{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":150455,"rows_kept":150455,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":16,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1735257602874,7.8708429,188.58,188.5,23.776884]
["bitfinex","SOLUSD",1735257603056,20.0,188.55,188.5,23.776884]
["bitfinex","SOLUSD",1735257603258,7.8708429,188.57,188.5,23.776884]
["bitfinex","SOLUSD",1735257603458,20.0,188.62,188.5,23.776884]
["bitfinex","SOLUSD",1735257603682,7.8708429,188.57,188.5,23.776884]
["bitfinex","SOLUSD",1735257603887,7.8708429,188.57,188.5,24.57232003]
["bitfinex","SOLUSD",1735257604186,7.8708429,188.57,188.5,32.44316293]
["bitfinex","SOLUSD",1735257604349,20.0,188.54,188.5,0.79543603]
["bitfinex","SOLUSD",1735257604555,20.0,188.51,188.5,0.79543603]
["bitfinex","SOLUSD",1735257604781,20.0,188.51,188.5,23.776884]
["bitfinex","SOLUSD",1735257605256,0.49579301,188.54,188.44,7.6687]
["bitfinex","SOLUSD",1735257605590,7.8708429,188.51,188.44,7.6687]
["bitfinex","SOLUSD",1735257605880,0.49579301,188.54,188.44,7.6687]
["bitfinex","SOLUSD",1735257606062,0.49579301,188.54,188.46,23.776884]
["bitfinex","SOLUSD",1735257606260,0.49579301,188.57,188.49,7.8708429]
["bitfinex","SOLUSD",1735257606464,8.36663591,188.57,188.49,7.8708429]
["bitfinex","SOLUSD",1735257607482,7.8708429,188.56,188.49,7.8708429]
["bitfinex","SOLUSD",1735257608081,7.8708429,188.56,188.48,7.8708429]
["bitfinex","SOLUSD",1735257608292,7.8708429,188.52,188.44,7.6687]
["bitfinex","SOLUSD",1735257608456,7.8708429,188.49,188.44,7.6687]
["bitfinex","SOLUSD",1735257608787,20.0,188.55,188.45,7.8708429]
["bitfinex","SOLUSD",1735257608991,7.8708429,188.52,188.45,7.8708429]
["bitfinex","SOLUSD",1735257609192,7.8708429,188.52,188.44,15.5395429]
["bitfinex","SOLUSD",1735257609489,7.8708429,188.5,188.44,7.6687]
["bitfinex","SOLUSD",1735257609664,7.8708429,188.48,188.44,7.6687]
["bitfinex","SOLUSD",1735257609875,0.49579301,188.54,188.44,7.6687]
["bitfinex","SOLUSD",1735257610064,27.8708429,188.45,188.39,7.6687]
["bitfinex","SOLUSD",1735257610258,7.8708429,188.42,188.33,7.6687]
["bitfinex","SOLUSD",1735257610481,7.8708429,188.42,188.34,7.8708429]
["bitfinex","SOLUSD",1735257610956,7.8708429,188.41,188.34,7.8708429]
["bitfinex","SOLUSD",1735257611159,7.8708429,188.4,188.33,7.6687]
["bitfinex","SOLUSD",1735257611386,7.8708429,188.42,188.34,31.6477269]
["bitfinex","SOLUSD",1735257611699,7.8708429,188.44,188.36,7.8708429]
["bitfinex","SOLUSD",1735257611853,7.8708429,188.44,188.37,7.8708429]
["bitfinex","SOLUSD",1735257612054,7.8708429,188.43,188.36,7.8708429]
["bitfinex","SOLUSD",1735257612555,7.8708429,188.4,188.33,7.6687]
["bitfinex","SOLUSD",1735257613188,8.36663591,188.39,188.33,7.6687]
["bitfinex","SOLUSD",1735257614070,7.8708429,188.4,188.33,7.6687]
["bitfinex","SOLUSD",1735257614376,7.8708429,188.41,188.33,15.5395429]
["bitfinex","SOLUSD",1735257614577,0.49579301,188.4,188.33,15.5395429]
["bitfinex","SOLUSD",1735257615697,8.36663591,188.4,188.33,7.6687]
["bitfinex","SOLUSD",1735257617298,7.8708429,188.4,188.33,7.6687]
["bitfinex","SOLUSD",1735257617505,7.8708429,188.41,188.34,7.8708429]
["bitfinex","SOLUSD",1735257617679,0.49579301,188.4,188.34,7.8708429]
["bitfinex","SOLUSD",1735257617871,7.8708429,188.41,188.34,7.8708429]
["bitfinex","SOLUSD",1735257618601,0.49579301,188.4,188.33,7.6687]
["bitfinex","SOLUSD",1735257618800,7.8708429,188.39,188.33,7.6687]
["bitfinex","SOLUSD",1735257621202,7.8708429,188.38,188.33,7.6687]
["bitfinex","SOLUSD",1735257621401,7.8708429,188.37,188.33,7.6687]
["bitfinex","SOLUSD",1735257623883,0.49579301,188.43,188.33,7.6687]
["bitfinex","SOLUSD",1735257624200,7.8708429,188.39,188.33,7.6687]
["bitfinex","SOLUSD",1735257624404,7.8708429,188.37,188.33,7.6687]
["bitfinex","SOLUSD",1735257624992,8.36663591,188.36,188.33,7.6687]
["bitfinex","SOLUSD",1735257625192,7.8708429,188.35,188.28,7.8708429]
["bitfinex","SOLUSD",1735257626104,8.36663591,188.34,188.27,7.763]
["bitfinex","SOLUSD",1735257626407,7.8708429,188.3,188.23,15.6338429]
["bitfinex","SOLUSD",1735257626601,0.49579301,188.29,188.23,15.6338429]
["bitfinex","SOLUSD",1735257627086,7.8708429,188.3,188.23,15.6338429]
["bitfinex","SOLUSD",1735257627289,20.49579301,188.36,188.26,7.8708429]
["bitfinex","SOLUSD",1735257627489,7.8708429,188.33,188.26,7.8708429]
["bitfinex","SOLUSD",1735257628009,0.49579301,188.36,188.27,7.8708429]
["bitfinex","SOLUSD",1735257628211,7.8708429,188.34,188.27,7.8708429]
["bitfinex","SOLUSD",1735257628792,8.36663591,188.33,188.26,7.8708429]
["bitfinex","SOLUSD",1735257629114,7.8708429,188.31,188.24,7.8708429]
["bitfinex","SOLUSD",1735257629412,0.49579301,188.3,188.24,7.8708429]
["bitfinex","SOLUSD",1735257629906,7.8708429,188.31,188.24,7.8708429]
["bitfinex","SOLUSD",1735257630127,0.49579301,188.3,188.24,7.8708429]
["bitfinex","SOLUSD",1735257634801,0.49579301,188.3,188.25,7.8708429]
["bitfinex","SOLUSD",1735257634995,7.8708429,188.32,188.25,7.8708429]
["bitfinex","SOLUSD",1735257635196,0.49579301,188.31,188.25,7.8708429]
["bitfinex","SOLUSD",1735257636537,0.49579301,188.31,188.26,7.8708429]
["bitfinex","SOLUSD",1735257636697,7.8708429,188.34,188.27,7.8708429]
["bitfinex","SOLUSD",1735257636901,7.8708429,188.35,188.28,7.8708429]
["bitfinex","SOLUSD",1735257637297,7.8708429,188.38,188.31,7.8708429]
["bitfinex","SOLUSD",1735257637522,0.49579301,188.37,188.31,7.8708429]
["bitfinex","SOLUSD",1735257637826,7.8708429,188.38,188.31,7.8708429]
["bitfinex","SOLUSD",1735257637996,8.36663591,188.37,188.31,7.8708429]
["bitfinex","SOLUSD",1735257638820,7.8708429,188.36,188.28,23.776884]
["bitfinex","SOLUSD",1735257639099,8.36663591,188.35,188.28,7.8708429]
["bitfinex","SOLUSD",1735257639839,0.49579301,188.39,188.3,7.8708429]
["bitfinex","SOLUSD",1735257640038,7.8708429,188.37,188.3,7.8708429]
["bitfinex","SOLUSD",1735257640338,0.49579301,188.36,188.3,7.8708429]
["bitfinex","SOLUSD",1735257640817,7.8708429,188.35,188.28,7.8708429]
["bitfinex","SOLUSD",1735257641018,0.49579301,188.34,188.28,7.8708429]
["bitfinex","SOLUSD",1735257642231,7.8708429,188.35,188.28,7.8708429]
["bitfinex","SOLUSD",1735257642432,7.8708429,188.36,188.29,7.8708429]
["bitfinex","SOLUSD",1735257642608,0.49579301,188.35,188.29,7.8708429]
["bitfinex","SOLUSD",1735257642807,7.8708429,188.36,188.29,7.8708429]
["bitfinex","SOLUSD",1735257643029,0.49579301,188.35,188.29,7.8708429]
["bitfinex","SOLUSD",1735257643844,8.36663591,188.37,188.3,7.8708429]
["bitfinex","SOLUSD",1735257644029,7.8708429,188.37,188.3,7.8708429]
["bitfinex","SOLUSD",1735257644536,7.8708429,188.38,188.31,7.8708429]
["bitfinex","SOLUSD",1735257644831,0.49579301,188.37,188.31,7.8708429]
["bitfinex","SOLUSD",1735257645018,8.36663591,188.37,188.3,7.8708429]
["bitfinex","SOLUSD",1735257645223,7.8708429,188.36,188.29,7.8708429]
["bitfinex","SOLUSD",1735257645435,0.49579301,188.35,188.29,7.8708429]
["bitfinex","SOLUSD",1735257645635,7.8708429,188.36,188.29,7.8708429]
["bitfinex","SOLUSD",1735257646537,7.8708429,188.37,188.3,7.8708429]
["bitfinex","SOLUSD",1735257647717,7.8708429,188.38,188.31,0.12549]
["bitfinex","SOLUSD",1735257647919,0.49579301,188.37,188.31,0.12549]
["bitfinex","SOLUSD",1735257648935,8.36663591,188.37,188.31,0.12549]
["bitfinex","SOLUSD",1735257650534,0.49579301,188.37,188.31,0.12549]
["bitfinex","SOLUSD",1735257650737,7.8708429,188.4,188.34,0.12549]
["bitfinex","SOLUSD",1735257650913,8.36663591,188.41,188.34,0.12549]
["bitfinex","SOLUSD",1735257651107,0.49579301,188.41,188.34,0.12549]
["bitfinex","SOLUSD",1735257651315,0.49579301,188.41,188.36,0.12549]
["bitfinex","SOLUSD",1735257651536,18.97447382,188.44,188.39,7.9963329]
["bitfinex","SOLUSD",1735257651833,18.97447382,188.44,188.42,0.12549]
["bitfinex","SOLUSD",1735257652033,7.8708429,188.5,188.43,7.8708429]
["bitfinex","SOLUSD",1735257652216,7.8708429,188.51,188.44,7.8708429]
["bitfinex","SOLUSD",1735257652415,0.49579301,188.52,188.45,7.8708429]
["bitfinex","SOLUSD",1735257652416,0.49579301,188.5,188.45,7.8708429]
["bitfinex","SOLUSD",1735257652623,8.36663591,188.52,188.45,7.8708429]
["bitfinex","SOLUSD",1735257652945,8.82850683,188.53,188.47,7.8708429]
["bitfinex","SOLUSD",1735257653146,8.82850683,188.53,188.46,0.12549]
["bitfinex","SOLUSD",1735257653147,7.8708429,188.52,188.46,0.12549]
["bitfinex","SOLUSD",1735257653337,8.36663591,188.51,188.44,7.8708429]
["bitfinex","SOLUSD",1735257653754,8.36663591,188.51,188.45,0.12549]
["bitfinex","SOLUSD",1735257653922,7.8708429,188.49,188.42,20.0]
["bitfinex","SOLUSD",1735257654122,0.49579301,188.55,188.43,7.8708429]
["bitfinex","SOLUSD",1735257654323,7.8708429,188.51,188.44,7.9963329]
["bitfinex","SOLUSD",1735257654540,0.49579301,188.5,188.44,7.9963329]
["bitfinex","SOLUSD",1735257655823,7.8708429,188.52,188.46,0.12549]
["bitfinex","SOLUSD",1735257656152,7.8708429,188.53,188.46,7.8708429]
["bitfinex","SOLUSD",1735257656551,7.8708429,188.54,188.46,7.8708429]
["bitfinex","SOLUSD",1735257656849,7.8708429,188.54,188.47,0.12549]
["bitfinex","SOLUSD",1735257657445,0.49579301,188.55,188.48,0.12549]
["bitfinex","SOLUSD",1735257657658,8.36663591,188.55,188.48,7.9963329]
["bitfinex","SOLUSD",1735257658459,7.8708429,188.54,188.46,20.12549]
["bitfinex","SOLUSD",1735257658756,7.8708429,188.55,188.48,7.9963329]
["bitfinex","SOLUSD",1735257659521,7.8708429,188.56,188.48,7.9963329]
["bitfinex","SOLUSD",1735257659741,7.8708429,188.56,188.5,0.12549]
["bitfinex","SOLUSD",1735257659947,7.8708429,188.57,188.5,7.9963329]
["bitfinex","SOLUSD",1735257660149,1.6137,188.61,188.52,0.12549]
["bitfinex","SOLUSD",1735257660329,0.49579301,188.62,188.55,7.9963329]
["bitfinex","SOLUSD",1735257660330,8.36663591,188.62,188.55,7.9963329]
["bitfinex","SOLUSD",1735257661353,0.49579301,188.62,188.55,7.9963329]
["bitfinex","SOLUSD",1735257661557,16.519219,188.63,188.59,0.12549]
["bitfinex","SOLUSD",1735257661739,23.31522764,188.68,188.53,23.776884]
["bitfinex","SOLUSD",1735257661740,8.36663591,188.62,188.53,23.776884]
["bitfinex","SOLUSD",1735257662060,8.36663591,188.62,188.55,7.8708429]
["bitfinex","SOLUSD",1735257662658,0.49579301,188.62,188.56,0.12549]
["bitfinex","SOLUSD",1735257663246,0.49579301,188.62,188.56,7.9963329]
["bitfinex","SOLUSD",1735257663448,7.8708429,188.64,188.57,7.8708429]
["bitfinex","SOLUSD",1735257663652,8.36663591,188.63,188.56,7.8708429]
["bitfinex","SOLUSD",1735257664148,6.6498,188.68,188.57,0.12549]
["bitfinex","SOLUSD",1735257664149,12.29153024,188.64,188.57,0.12549]
["bitfinex","SOLUSD",1735257664347,0.49579301,188.63,188.57,0.12549]
["bitfinex","SOLUSD",1735257664547,12.29153024,188.64,188.57,0.12549]
["bitfinex","SOLUSD",1735257664758,12.78732325,188.63,188.57,0.12549]
["bitfinex","SOLUSD",1735257665343,12.29153024,188.58,188.5,12.29153024]
["bitfinex","SOLUSD",1735257665664,12.78732325,188.57,188.5,12.29153024]
["bitfinex","SOLUSD",1735257666463,0.49579301,188.57,188.51,0.12549]
["bitfinex","SOLUSD",1735257666761,12.29153024,188.59,188.53,0.12549]
["bitfinex","SOLUSD",1735257666961,12.78732325,188.58,188.52,0.12549]
["bitfinex","SOLUSD",1735257667666,12.29153024,188.59,188.52,0.12549]
["bitfinex","SOLUSD",1735257668273,12.29153024,188.59,188.52,12.41702024]
["bitfinex","SOLUSD",1735257668475,12.29153024,188.62,188.56,0.12549]
["bitfinex","SOLUSD",1735257668777,12.29153024,188.63,188.57,0.12549]
["bitfinex","SOLUSD",1735257668949,12.29153024,188.64,188.57,12.41702024]
["bitfinex","SOLUSD",1735257669557,12.29153024,188.65,188.57,12.41702024]
["bitfinex","SOLUSD",1735257669945,12.29153024,188.66,188.59,12.41702024]
["bitfinex","SOLUSD",1735257670172,2.02839301,188.67,188.61,0.12549]
["bitfinex","SOLUSD",1735257670173,12.29153024,188.67,188.61,0.12549]
["bitfinex","SOLUSD",1735257670549,12.29153024,188.68,188.61,12.41702024]
["bitfinex","SOLUSD",1735257671246,12.29153024,188.69,188.63,0.12549]
["bitfinex","SOLUSD",1735257672572,12.29153024,188.69,188.6,0.12549]
["bitfinex","SOLUSD",1735257672878,12.29153024,188.69,188.63,0.12549]
["bitfinex","SOLUSD",1735257673250,12.29153024,188.7,188.63,0.12549]
["bitfinex","SOLUSD",1735257673453,12.29153024,188.69,188.63,0.12549]
["bitfinex","SOLUSD",1735257673771,12.29153024,188.7,188.63,0.12549]
["bitfinex","SOLUSD",1735257675181,12.78732325,188.69,188.63,0.12549]
["bitfinex","SOLUSD",1735257675672,12.29153024,188.69,188.63,0.12549]
["bitfinex","SOLUSD",1735257676580,12.29153024,188.7,188.63,0.12549]
["bitfinex","SOLUSD",1735257676881,12.29153024,188.71,188.64,12.29153024]
["bitfinex","SOLUSD",1735257677173,12.29153024,188.68,188.61,12.29153024]
["bitfinex","SOLUSD",1735257677377,12.78732325,188.67,188.6,12.29153024]
["bitfinex","SOLUSD",1735257677584,0.49579301,188.67,188.61,12.41702024]
["bitfinex","SOLUSD",1735257677754,12.29153024,188.68,188.61,12.41702024]
["bitfinex","SOLUSD",1735257678679,12.29153024,188.7,188.63,0.12549]
["bitfinex","SOLUSD",1735257678864,12.29153024,188.72,188.65,0.12549]
["bitfinex","SOLUSD",1735257679181,0.49579301,188.76,188.66,12.29153024]
["bitfinex","SOLUSD",1735257679182,12.29153024,188.73,188.66,12.29153024]
["bitfinex","SOLUSD",1735257679385,0.49579301,188.72,188.66,12.29153024]
["bitfinex","SOLUSD",1735257679680,12.29153024,188.73,188.66,12.29153024]
["bitfinex","SOLUSD",1735257679888,0.49579301,188.72,188.66,12.29153024]
["bitfinex","SOLUSD",1735257680267,84.1326,188.77,188.67,0.12549]
["bitfinex","SOLUSD",1735257680268,20.0,188.75,188.67,0.12549]
["bitfinex","SOLUSD",1735257680464,32.29153024,188.75,188.67,36.19390424]
["bitfinex","SOLUSD",1735257680669,12.78732325,188.75,188.69,0.12549]
["bitfinex","SOLUSD",1735257681052,12.29153024,188.72,188.65,12.29153024]
["bitfinex","SOLUSD",1735257681257,12.78732325,188.71,188.64,12.29153024]
["bitfinex","SOLUSD",1735257681571,12.78732325,188.71,188.65,0.12549]
["bitfinex","SOLUSD",1735257682181,12.29153024,188.72,188.65,0.12549]
["bitfinex","SOLUSD",1735257682688,0.49579301,188.71,188.65,0.12549]
["bitfinex","SOLUSD",1735257683281,12.29153024,188.7,188.63,12.29153024]
["bitfinex","SOLUSD",1735257683579,12.78732325,188.69,188.63,0.12549]
["bitfinex","SOLUSD",1735257683786,12.29153024,188.68,188.62,7.6994]
["bitfinex","SOLUSD",1735257683988,0.49579301,188.67,188.62,7.6994]
["bitfinex","SOLUSD",1735257684487,0.49579301,188.67,188.62,6.0425]
["bitfinex","SOLUSD",1735257684782,12.78732325,188.67,188.61,0.12549]
["bitfinex","SOLUSD",1735257684987,12.29153024,188.66,188.59,12.29153024]
["bitfinex","SOLUSD",1735257685169,0.49579301,188.65,188.59,12.29153024]
["bitfinex","SOLUSD",1735257686487,12.29153024,188.66,188.6,0.12549]
["bitfinex","SOLUSD",1735257687192,0.49579301,188.65,188.6,0.12549]
["bitfinex","SOLUSD",1735257687759,12.29153024,188.66,188.6,0.12549]
["bitfinex","SOLUSD",1735257687955,12.29153024,188.67,188.6,0.12549]
["bitfinex","SOLUSD",1735257688175,0.49579301,188.65,188.6,0.12549]
["bitfinex","SOLUSD",1735257688886,0.49579301,188.66,188.6,12.29153024]
["bitfinex","SOLUSD",1735257689190,12.29153024,188.68,188.6,12.29153024]
["bitfinex","SOLUSD",1735257689389,0.49579301,188.67,188.6,12.29153024]
["bitfinex","SOLUSD",1735257690493,12.29153024,188.7,188.63,0.12549]
["bitfinex","SOLUSD",1735257690665,12.29153024,188.71,188.64,12.29153024]
["bitfinex","SOLUSD",1735257690996,12.78732325,188.7,188.64,0.12549]
["bitfinex","SOLUSD",1735257692268,0.49579301,188.7,188.64,0.12549]
["bitfinex","SOLUSD",1735257692468,12.78732325,188.71,188.64,12.29153024]
["bitfinex","SOLUSD",1735257692667,12.29153024,188.71,188.64,12.29153024]
["bitfinex","SOLUSD",1735257694891,12.29153024,188.72,188.65,12.29153024]
["bitfinex","SOLUSD",1735257695095,0.49579301,188.71,188.65,12.29153024]
["bitfinex","SOLUSD",1735257695996,12.29153024,188.73,188.66,12.41702024]
["bitfinex","SOLUSD",1735257696172,12.29153024,188.73,188.66,12.29153024]
["bitfinex","SOLUSD",1735257696374,12.29153024,188.73,188.67,0.12549]
["bitfinex","SOLUSD",1735257696672,12.29153024,188.74,188.67,0.12549]
["bitfinex","SOLUSD",1735257696888,12.78732325,188.73,188.67,0.12549]
["bitfinex","SOLUSD",1735257697706,12.29153024,188.74,188.68,0.12549]
["bitfinex","SOLUSD",1735257698200,12.29153024,188.75,188.68,12.41702024]
["bitfinex","SOLUSD",1735257699095,12.29153024,188.77,188.7,12.41702024]
["bitfinex","SOLUSD",1735257699398,12.29153024,188.78,188.72,0.12549]
["bitfinex","SOLUSD",1735257699692,12.29153024,188.75,188.68,12.29153024]
["bitfinex","SOLUSD",1735257699907,12.29153024,188.8,188.66,7.8215]
["bitfinex","SOLUSD",1735257699908,12.78732325,188.74,188.67,12.29153024]
["bitfinex","SOLUSD",1735257700108,0.49579301,188.74,188.68,12.41702024]
["bitfinex","SOLUSD",1735257700472,0.49579301,188.74,188.68,12.29153024]
["bitfinex","SOLUSD",1735257700677,12.78732325,188.74,188.67,12.29153024]
["bitfinex","SOLUSD",1735257703902,0.49579301,188.74,188.67,12.29153024]
["bitfinex","SOLUSD",1735257708208,0.49579301,188.74,188.67,7.9830459]
["bitfinex","SOLUSD",1735257708612,20.0,188.78,188.7,0.12549]
["bitfinex","SOLUSD",1735257708779,0.49579301,188.77,188.71,7.8575559]
["bitfinex","SOLUSD",1735257708981,7.8575559,188.78,188.71,7.8575559]
["bitfinex","SOLUSD",1735257709307,7.8575559,188.79,188.72,0.12549]
["bitfinex","SOLUSD",1735257709679,7.8575559,188.79,188.72,7.9830459]
["bitfinex","SOLUSD",1735257710385,12.27147794,188.79,188.73,0.12549]
["bitfinex","SOLUSD",1735257712405,12.27147794,188.8,188.73,12.27147794]
["bitfinex","SOLUSD",1735257712707,0.49579301,188.79,188.73,12.27147794]
["bitfinex","SOLUSD",1735257713288,12.27147794,188.78,188.71,12.27147794]
["bitfinex","SOLUSD",1735257713496,12.27147794,188.78,188.67,25.8595902]
["bitfinex","SOLUSD",1735257713497,12.27147794,188.75,188.66,7.8215]
["bitfinex","SOLUSD",1735257713800,0.49579301,188.74,188.68,12.27147794]
["bitfinex","SOLUSD",1735257717093,0.49579301,188.75,188.68,12.27147794]
["bitfinex","SOLUSD",1735257720314,12.27147794,188.76,188.69,12.39696794]
["bitfinex","SOLUSD",1735257720509,32.27147794,188.78,188.71,0.12549]
["bitfinex","SOLUSD",1735257720704,32.27147794,188.78,188.71,12.39696794]
["bitfinex","SOLUSD",1735257720910,12.27147794,188.79,188.72,12.27147794]
["bitfinex","SOLUSD",1735257721717,12.76727095,188.8,188.73,12.27147794]
["bitfinex","SOLUSD",1735257722695,0.49579301,188.8,188.75,12.27147794]
["bitfinex","SOLUSD",1735257722901,0.49579301,188.81,188.75,12.27147794]
["bitfinex","SOLUSD",1735257723093,0.49579301,188.81,188.74,12.27147794]
["bitfinex","SOLUSD",1735257723415,12.76727095,188.83,188.76,12.39696794]
["bitfinex","SOLUSD",1735257725219,0.49579301,188.83,188.77,12.27147794]
["bitfinex","SOLUSD",1735257725811,12.27147794,188.81,188.75,12.27147794]
["bitfinex","SOLUSD",1735257726122,0.49579301,188.8,188.74,12.39696794]
["bitfinex","SOLUSD",1735257726293,0.49579301,188.8,188.75,12.27147794]
["bitfinex","SOLUSD",1735257726620,0.49579301,188.81,188.76,0.12549]
["bitfinex","SOLUSD",1735257727215,12.27147794,188.82,188.76,0.12549]
["bitfinex","SOLUSD",1735257727398,12.27147794,188.83,188.76,12.27147794]
["bitfinex","SOLUSD",1735257727594,0.49579301,188.82,188.76,12.27147794]
["bitfinex","SOLUSD",1735257728520,0.49579301,188.83,188.76,12.27147794]
["bitfinex","SOLUSD",1735257730195,0.49579301,188.83,188.76,7.85014015]
["bitfinex","SOLUSD",1735257733729,8.34593316,188.83,188.76,0.12549]
["bitfinex","SOLUSD",1735257735322,0.49579301,188.83,188.76,7.85014015]
["bitfinex","SOLUSD",1735257736352,0.49579301,188.83,188.77,7.85014015]
["bitfinex","SOLUSD",1735257737020,0.49579301,188.84,188.77,7.85014015]
["bitfinex","SOLUSD",1735257738017,0.49579301,188.84,188.78,0.12549]
["bitfinex","SOLUSD",1735257738925,7.85014015,188.83,188.74,13.2452]
["bitfinex","SOLUSD",1735257739224,1.5162,188.85,188.74,7.85014015]
["bitfinex","SOLUSD",1735257739225,7.85014015,188.81,188.74,7.85014015]
["bitfinex","SOLUSD",1735257739397,0.49579301,188.8,188.74,7.85014015]
["bitfinex","SOLUSD",1735257739917,0.49579301,188.8,188.75,0.12549]
["bitfinex","SOLUSD",1735257740297,7.85014015,188.83,188.75,7.97563015]
["bitfinex","SOLUSD",1735257740507,0.49579301,188.82,188.75,7.97563015]
["bitfinex","SOLUSD",1735257740815,7.85014015,188.84,188.77,7.85014015]
["bitfinex","SOLUSD",1735257741023,0.49579301,188.82,188.77,7.85014015]
["bitfinex","SOLUSD",1735257741605,0.49579301,188.83,188.77,7.85014015]
["bitfinex","SOLUSD",1735257741907,8.34593316,188.83,188.76,7.85014015]
["bitfinex","SOLUSD",1735257743740,0.49579301,188.83,188.76,7.85014015]
["bitfinex","SOLUSD",1735257744053,1.5162,188.85,188.78,0.12549]
["bitfinex","SOLUSD",1735257744345,8.34593316,188.84,188.78,0.12549]
["bitfinex","SOLUSD",1735257747618,8.34593316,188.84,188.76,7.85014015]
["bitfinex","SOLUSD",1735257750546,8.34593316,188.84,188.77,0.12549]
["bitfinex","SOLUSD",1735257754653,0.49579301,188.84,188.77,0.12549]
["bitfinex","SOLUSD",1735257755750,0.49579301,188.84,188.78,7.85014015]
["bitfinex","SOLUSD",1735257759149,2.01199301,188.85,188.79,7.85014015]
["bitfinex","SOLUSD",1735257759338,2.01199301,188.85,188.76,0.12549]
["bitfinex","SOLUSD",1735257759339,2.01199301,188.85,188.8,7.85014015]
["bitfinex","SOLUSD",1735257759728,1.5162,188.85,188.8,7.85014015]
["bitfinex","SOLUSD",1735257759942,0.49579301,188.87,188.81,7.85014015]
["bitfinex","SOLUSD",1735257760740,8.34593316,188.87,188.8,7.85014015]
["bitfinex","SOLUSD",1735257761253,0.49579301,188.87,188.81,0.12549]
["bitfinex","SOLUSD",1735257761459,7.85014015,188.87,188.81,0.12549]
["bitfinex","SOLUSD",1735257761754,8.34593316,188.88,188.82,0.12549]
["bitfinex","SOLUSD",1735257764856,7.85014015,188.87,188.79,13.2418]
["bitfinex","SOLUSD",1735257765059,7.85014015,188.83,188.74,0.79440678]
["bitfinex","SOLUSD",1735257765228,0.49579301,188.82,188.76,7.85014015]
["bitfinex","SOLUSD",1735257765729,0.49579301,188.82,188.77,0.12549]
["bitfinex","SOLUSD",1735257766040,0.49579301,188.82,188.76,7.85014015]
["bitfinex","SOLUSD",1735257766255,0.49579301,188.82,188.77,0.12549]
["bitfinex","SOLUSD",1735257766464,7.85014015,188.81,188.71,0.79451031]
["bitfinex","SOLUSD",1735257766663,7.85014015,188.79,188.7,0.79461665]
["bitfinex","SOLUSD",1735257766955,8.34593316,188.78,188.71,7.85014015]
["bitfinex","SOLUSD",1735257767163,7.85014015,188.77,188.71,7.85014015]
["bitfinex","SOLUSD",1735257767329,0.49579301,188.76,188.71,7.85014015]
["bitfinex","SOLUSD",1735257767951,7.85014015,188.78,188.71,7.85014015]
["bitfinex","SOLUSD",1735257768131,0.49579301,188.77,188.71,7.85014015]
["bitfinex","SOLUSD",1735257768882,0.49579301,188.77,188.72,7.85014015]
["bitfinex","SOLUSD",1735257769168,7.85014015,188.77,188.71,0.12549]
["bitfinex","SOLUSD",1735257769332,0.49579301,188.76,188.71,0.12549]
["bitfinex","SOLUSD",1735257769665,7.85014015,188.77,188.71,0.12549]
["bitfinex","SOLUSD",1735257769844,0.49579301,188.76,188.71,0.12549]
["bitfinex","SOLUSD",1735257771369,1.5555,188.75,188.67,0.79468002]
["bitfinex","SOLUSD",1735257771541,7.85014015,188.72,188.6,14.71068013]
["bitfinex","SOLUSD",1735257771740,7.85014015,188.7,188.6,14.71068013]
["bitfinex","SOLUSD",1735257772055,8.34593316,188.71,188.57,7.44389389]
["bitfinex","SOLUSD",1735257772251,0.49579301,188.69,188.57,7.44389389]
["bitfinex","SOLUSD",1735257772449,0.49579301,188.71,188.64,0.12549]
["bitfinex","SOLUSD",1735257772661,0.49579301,188.71,188.57,7.44389389]
["bitfinex","SOLUSD",1735257772662,7.85014015,188.69,188.57,7.44389389]
["bitfinex","SOLUSD",1735257772858,7.85014015,188.7,188.63,7.85014015]
["bitfinex","SOLUSD",1735257773147,20.0,188.65,188.57,7.44389389]
["bitfinex","SOLUSD",1735257773534,20.0,188.62,188.57,7.85014015]
["bitfinex","SOLUSD",1735257773838,7.85014015,188.6,188.47,13.2643]
["bitfinex","SOLUSD",1735257774039,20.0,188.56,188.48,0.79544559]
["bitfinex","SOLUSD",1735257774237,20.0,188.56,188.47,15.38219683]
["bitfinex","SOLUSD",1735257774567,27.85014015,188.56,188.49,7.85014015]
["bitfinex","SOLUSD",1735257774944,20.0,188.52,188.43,13.2672]
["bitfinex","SOLUSD",1735257775257,20.0,188.5,188.45,7.85014015]
["bitfinex","SOLUSD",1735257775646,6.1095,188.55,188.45,0.79579398]
["bitfinex","SOLUSD",1735257775842,9.40564015,188.57,188.5,7.85014015]
["bitfinex","SOLUSD",1735257776242,13.85545016,188.57,188.51,0.12549]
["bitfinex","SOLUSD",1735257776576,2.05129301,188.63,188.55,12.42544016]
["bitfinex","SOLUSD",1735257776741,1.5555,188.63,188.58,0.12549]
["bitfinex","SOLUSD",1735257776937,2.05129301,188.63,188.58,0.12549]
["bitfinex","SOLUSD",1735257777241,1.5555,188.63,188.58,0.12549]
["bitfinex","SOLUSD",1735257777443,18.40945016,188.65,188.59,0.12549]
["bitfinex","SOLUSD",1735257777743,2.05129301,188.69,188.59,0.12549]
["bitfinex","SOLUSD",1735257777744,12.29995016,188.66,188.59,12.42544016]
["bitfinex","SOLUSD",1735257778266,12.29995016,188.67,188.61,0.12549]
["bitfinex","SOLUSD",1735257778673,12.29995016,188.68,188.61,12.42544016]
["bitfinex","SOLUSD",1735257778973,12.29995016,188.7,188.63,0.12549]
["bitfinex","SOLUSD",1735257779345,12.29995016,188.7,188.64,0.12549]
["bitfinex","SOLUSD",1735257780383,0.49579301,188.69,188.63,0.12549]
["bitfinex","SOLUSD",1735257780548,12.79574317,188.69,188.63,0.12549]
["bitfinex","SOLUSD",1735257780878,12.29995016,188.69,188.63,0.12549]
["bitfinex","SOLUSD",1735257781784,12.29995016,188.7,188.63,12.42544016]
["bitfinex","SOLUSD",1735257781992,12.29995016,188.71,188.65,0.12549]
["bitfinex","SOLUSD",1735257782551,12.29995016,188.71,188.63,12.29995016]
["bitfinex","SOLUSD",1735257782746,12.29995016,188.73,188.67,0.12549]
["bitfinex","SOLUSD",1735257783057,12.29995016,188.75,188.69,0.12549]
["bitfinex","SOLUSD",1735257783679,12.29995016,188.76,188.7,0.12549]
["bitfinex","SOLUSD",1735257784052,12.29995016,188.73,188.66,12.29995016]
["bitfinex","SOLUSD",1735257784270,12.29995016,188.71,188.64,12.29995016]
["bitfinex","SOLUSD",1735257784455,0.49579301,188.7,188.64,12.29995016]
["bitfinex","SOLUSD",1735257784761,0.49579301,188.7,188.65,0.12549]
["bitfinex","SOLUSD",1735257786678,12.29995016,188.72,188.65,0.12549]
["bitfinex","SOLUSD",1735257786982,12.29995016,188.74,188.67,0.12549]
["bitfinex","SOLUSD",1735257787685,12.29995016,188.76,188.69,0.12549]
["bitfinex","SOLUSD",1735257787975,12.29995016,188.77,188.71,0.12549]
["bitfinex","SOLUSD",1735257788184,0.49579301,188.76,188.71,0.12549]
["bitfinex","SOLUSD",1735257789478,12.29995016,188.77,188.71,0.12549]
["bitfinex","SOLUSD",1735257789666,12.29995016,188.78,188.72,0.12549]
["bitfinex","SOLUSD",1735257790383,0.49579301,188.77,188.72,0.12549]
["bitfinex","SOLUSD",1735257790678,12.29995016,188.78,188.72,0.12549]
["bitfinex","SOLUSD",1735257791275,12.29995016,188.78,188.68,0.79464683]
["bitfinex","SOLUSD",1735257791276,12.29995016,188.8,188.74,0.12549]
["bitfinex","SOLUSD",1735257791486,0.49579301,188.79,188.74,0.12549]
["bitfinex","SOLUSD",1735257791781,12.79574317,188.79,188.74,0.12549]
["bitfinex","SOLUSD",1735257792378,12.79574317,188.79,188.71,12.29995016]
["bitfinex","SOLUSD",1735257792881,12.29995016,188.79,188.73,0.12549]
["bitfinex","SOLUSD",1735257794479,12.29995016,188.81,188.75,0.12549]
["bitfinex","SOLUSD",1735257794883,0.49579301,188.8,188.75,0.12549]
["bitfinex","SOLUSD",1735257795058,12.29995016,188.81,188.74,0.12549]
["bitfinex","SOLUSD",1735257797591,0.49579301,188.84,188.76,0.12549]
["bitfinex","SOLUSD",1735257797890,12.29995016,188.83,188.76,0.12549]
["bitfinex","SOLUSD",1735257800086,12.29995016,188.83,188.77,0.12549]
["bitfinex","SOLUSD",1735257800682,12.29995016,188.84,188.77,0.12549]
["bitfinex","SOLUSD",1735257801483,12.29995016,188.84,188.78,0.12549]
["bitfinex","SOLUSD",1735257801669,12.29995016,188.85,188.78,0.12549]
["bitfinex","SOLUSD",1735257804190,12.29995016,188.85,188.78,12.42544016]
["bitfinex","SOLUSD",1735257804368,12.29995016,188.86,188.8,0.12549]
["bitfinex","SOLUSD",1735257804576,12.29995016,188.87,188.8,12.42544016]
["bitfinex","SOLUSD",1735257805692,12.29995016,188.87,188.82,0.12549]
["bitfinex","SOLUSD",1735257806183,12.29995016,188.87,188.8,12.29995016]
["bitfinex","SOLUSD",1735257806595,12.29995016,188.87,188.81,0.12549]
["bitfinex","SOLUSD",1735257806894,12.29995016,188.86,188.81,0.12549]
["bitfinex","SOLUSD",1735257809002,12.29995016,188.83,188.76,12.29995016]
["bitfinex","SOLUSD",1735257809186,12.29995016,188.81,188.74,13.89415016]
["bitfinex","SOLUSD",1735257809668,12.29995016,188.81,188.75,0.12549]
["bitfinex","SOLUSD",1735257810273,12.29995016,188.81,188.74,13.89415016]
["bitfinex","SOLUSD",1735257811305,12.29995016,188.82,188.75,0.12549]
["bitfinex","SOLUSD",1735257811483,12.29995016,188.82,188.75,12.42544016]
["bitfinex","SOLUSD",1735257811670,12.29995016,188.85,188.79,0.12549]
["bitfinex","SOLUSD",1735257812375,12.29995016,188.84,188.77,12.42544016]
["bitfinex","SOLUSD",1735257813603,12.29995016,188.85,188.79,0.12549]
["bitfinex","SOLUSD",1735257814103,12.29995016,188.86,188.79,0.12549]
["bitfinex","SOLUSD",1735257814273,12.79574317,188.86,188.79,0.12549]
["bitfinex","SOLUSD",1735257814475,0.49579301,188.85,188.79,0.12549]
["bitfinex","SOLUSD",1735257815402,12.29995016,188.87,188.8,12.42544016]
["bitfinex","SOLUSD",1735257816379,12.79574317,188.86,188.8,0.12549]
["bitfinex","SOLUSD",1735257819704,12.29995016,188.86,188.8,0.12549]
["bitfinex","SOLUSD",1735257821892,12.29995016,188.87,188.81,0.12549]
["bitfinex","SOLUSD",1735257825296,12.29995016,188.85,188.78,12.29995016]
["bitfinex","SOLUSD",1735257825484,12.79574317,188.84,188.77,12.29995016]
["bitfinex","SOLUSD",1735257826317,8.34534521,188.84,188.77,7.8495522]
["bitfinex","SOLUSD",1735257826477,0.49579301,188.84,188.78,0.12549]
["bitfinex","SOLUSD",1735257828286,12.76028326,188.84,188.78,0.12549]
["bitfinex","SOLUSD",1735257828616,0.49579301,188.84,188.78,12.38998025]
["bitfinex","SOLUSD",1735257829435,32.76028326,188.87,188.8,0.12549]
["bitfinex","SOLUSD",1735257829604,12.26449025,188.86,188.8,0.12549]
["bitfinex","SOLUSD",1735257829920,12.26449025,188.86,188.79,0.12549]
["bitfinex","SOLUSD",1735257830225,0.49579301,188.85,188.79,0.12549]
["bitfinex","SOLUSD",1735257830521,12.76028326,188.85,188.77,12.26449025]
["bitfinex","SOLUSD",1735257832320,12.26449025,188.84,188.78,0.12549]
["bitfinex","SOLUSD",1735257832499,0.49579301,188.83,188.78,0.12549]
["bitfinex","SOLUSD",1735257833218,0.49579301,188.83,188.77,12.26449025]
["bitfinex","SOLUSD",1735257833427,20.0,188.88,188.74,12.26449025]
["bitfinex","SOLUSD",1735257833428,12.26449025,188.81,188.74,12.26449025]
["bitfinex","SOLUSD",1735257833610,0.49579301,188.8,188.74,12.26449025]
["bitfinex","SOLUSD",1735257833812,12.26449025,188.81,188.75,0.12549]
["bitfinex","SOLUSD",1735257833998,12.26449025,188.82,188.75,12.38998025]
["bitfinex","SOLUSD",1735257834600,12.76028326,188.84,188.77,12.38998025]
["bitfinex","SOLUSD",1735257834821,0.49579301,188.84,188.77,12.38998025]
["bitfinex","SOLUSD",1735257835031,12.26449025,188.85,188.77,12.38998025]
["bitfinex","SOLUSD",1735257835695,12.26449025,188.85,188.78,12.26449025]
["bitfinex","SOLUSD",1735257836034,12.26449025,188.86,188.79,0.12549]
["bitfinex","SOLUSD",1735257836202,0.49579301,188.85,188.79,0.12549]
["bitfinex","SOLUSD",1735257836604,12.26449025,188.86,188.8,0.12549]
["bitfinex","SOLUSD",1735257836934,12.76028326,188.87,188.8,12.38998025]
["bitfinex","SOLUSD",1735257837740,12.26449025,188.87,188.8,12.38998025]
["bitfinex","SOLUSD",1735257837907,0.49579301,188.89,188.8,12.38998025]
["bitfinex","SOLUSD",1735257838107,12.26449025,188.87,188.8,12.38998025]
["bitfinex","SOLUSD",1735257840641,12.26449025,188.87,188.82,0.12549]
["bitfinex","SOLUSD",1735257841437,20.49579301,188.89,188.81,0.12549]
["bitfinex","SOLUSD",1735257841614,12.26449025,188.87,188.81,0.12549]
["bitfinex","SOLUSD",1735257841818,12.26449025,188.87,188.81,36.16686425]
["bitfinex","SOLUSD",1735257842114,12.26449025,188.88,188.81,36.16686425]
["bitfinex","SOLUSD",1735257843641,32.76028326,188.89,188.84,0.12549]
["bitfinex","SOLUSD",1735257844137,32.26449025,188.89,188.84,0.12549]
["bitfinex","SOLUSD",1735257844344,12.26449025,188.89,188.84,0.12549]
["bitfinex","SOLUSD",1735257844929,21.03701712,188.9,188.85,0.12549]
["bitfinex","SOLUSD",1735257845236,8.27673386,188.9,188.85,12.38998025]
["bitfinex","SOLUSD",1735257845438,8.27673386,188.9,188.87,0.12549]
["bitfinex","SOLUSD",1735257846142,8.27673386,188.91,188.87,0.12549]
["bitfinex","SOLUSD",1735257846644,8.27673386,188.91,188.88,0.12549]
["bitfinex","SOLUSD",1735257847744,8.27673386,188.91,188.87,0.12549]
["bitfinex","SOLUSD",1735257848414,8.27673386,188.9,188.89,0.12549]
["bitfinex","SOLUSD",1735257849337,8.27673386,188.91,188.88,0.12549]
["bitfinex","SOLUSD",1735257850113,8.27673386,188.9,188.88,0.12549]
["bitfinex","SOLUSD",1735257851318,8.27673386,188.9,188.85,7.84124579]
["bitfinex","SOLUSD",1735257851529,8.27673386,188.9,188.84,22.63834579]
["bitfinex","SOLUSD",1735257851730,8.77252687,188.9,188.84,9.40024579]
["bitfinex","SOLUSD",1735257851941,8.27673386,188.9,188.84,9.40024579]
["bitfinex","SOLUSD",1735257852435,8.27673386,188.9,188.85,7.96673579]
["bitfinex","SOLUSD",1735257852744,8.27673386,188.89,188.85,7.96673579]
["bitfinex","SOLUSD",1735257856064,8.27673386,188.89,188.85,0.12549]
["bitfinex","SOLUSD",1735257857258,16.11797965,188.89,188.82,6.177]
["bitfinex","SOLUSD",1735257857469,16.11797965,188.89,188.81,13.2406]
["bitfinex","SOLUSD",1735257857470,7.84124579,188.87,188.81,13.2406]
["bitfinex","SOLUSD",1735257857837,7.84124579,188.87,188.82,0.12549]
["bitfinex","SOLUSD",1735257859053,7.84124579,188.87,188.8,7.84124579]
["bitfinex","SOLUSD",1735257859371,7.84124579,188.87,188.79,1.559]
["bitfinex","SOLUSD",1735257859372,8.3370388,188.86,188.79,9.40024579]
["bitfinex","SOLUSD",1735257859569,8.3370388,188.86,188.8,0.12549]
["bitfinex","SOLUSD",1735257859865,7.84124579,188.83,188.76,7.84124579]
["bitfinex","SOLUSD",1735257860240,7.84124579,188.83,188.77,0.12549]
["bitfinex","SOLUSD",1735257860945,7.84124579,188.84,188.78,0.12549]
["bitfinex","SOLUSD",1735257861170,7.84124579,188.86,188.8,0.12549]
["bitfinex","SOLUSD",1735257861344,16.11797965,188.87,188.81,0.12549]
["bitfinex","SOLUSD",1735257861748,8.27673386,188.87,188.82,0.12549]
["bitfinex","SOLUSD",1735257861945,8.27673386,188.88,188.82,7.96673579]
["bitfinex","SOLUSD",1735257862265,8.27673386,188.88,188.82,8.76091094]
["bitfinex","SOLUSD",1735257862642,8.27673386,188.88,188.85,0.12549]
["bitfinex","SOLUSD",1735257862843,8.27673386,188.88,188.87,7.96673579]
["bitfinex","SOLUSD",1735257863142,8.27673386,188.88,188.87,31.74361979]
["bitfinex","SOLUSD",1735257863551,16.55346773,188.9,188.87,31.74361979]
["bitfinex","SOLUSD",1735257863552,8.27673386,188.89,188.87,31.74361979]
["bitfinex","SOLUSD",1735257863864,8.27673386,188.89,188.88,7.96673579]
["bitfinex","SOLUSD",1735257864372,8.27673386,188.9,188.89,0.12549]
["bitfinex","SOLUSD",1735257867144,8.27673386,188.9,188.89,31.74361979]
["bitfinex","SOLUSD",1735257867345,8.27673386,188.9,188.89,23.902374]
["bitfinex","SOLUSD",1735257867567,8.27673386,188.9,188.89,0.12549]
["bitfinex","SOLUSD",1735257867771,8.27673386,188.91,188.88,0.12549]
["bitfinex","SOLUSD",1735257868155,8.27673386,188.91,188.9,0.12549]
["bitfinex","SOLUSD",1735257868357,8.27673386,188.91,188.88,7.84124579]
["bitfinex","SOLUSD",1735257868772,8.27673386,188.91,188.89,31.74361979]
["bitfinex","SOLUSD",1735257868946,8.27673386,188.91,188.89,23.902374]
["bitfinex","SOLUSD",1735257870449,8.27673386,188.91,188.9,23.902374]
["bitfinex","SOLUSD",1735257874105,8.27673386,188.91,188.9,23.902374]
["bitfinex","SOLUSD",1735257874667,8.27673386,188.92,188.91,0.12549]
["bitfinex","SOLUSD",1735257878500,7.84124579,188.97,188.91,0.12549]
["bitfinex","SOLUSD",1735257878779,7.84124579,188.96,188.91,0.12549]
["bitfinex","SOLUSD",1735257882588,7.84124579,188.95,188.87,14.03014757]
["bitfinex","SOLUSD",1735257882899,7.84124579,188.94,188.88,23.902374]
["bitfinex","SOLUSD",1735257883390,7.84124579,188.95,188.88,23.902374]
["bitfinex","SOLUSD",1735257883588,7.84124579,188.95,188.88,7.96673579]
["bitfinex","SOLUSD",1735257884388,7.84124579,188.95,188.88,0.12549]
["bitfinex","SOLUSD",1735257886515,7.84124579,188.89,188.83,7.6002]
["bitfinex","SOLUSD",1735257886678,7.84124579,188.89,188.81,21.08164579]
["bitfinex","SOLUSD",1735257886879,7.84124579,188.89,188.81,7.84124579]
["bitfinex","SOLUSD",1735257887089,7.84124579,188.88,188.81,7.84124579]
["bitfinex","SOLUSD",1735257887800,7.84124579,188.86,188.78,8.37252948]
["bitfinex","SOLUSD",1735257888105,7.84124579,188.86,188.78,15.41954579]
["bitfinex","SOLUSD",1735257888464,7.84124579,188.86,188.79,23.902374]
["bitfinex","SOLUSD",1735257889402,8.3370388,188.85,188.78,7.84124579]
["bitfinex","SOLUSD",1735257889587,7.84124579,188.84,188.77,7.84124579]
["bitfinex","SOLUSD",1735257889779,7.84124579,188.84,188.78,0.12549]
["bitfinex","SOLUSD",1735257891692,8.3370388,188.83,188.75,7.84124579]
["bitfinex","SOLUSD",1735257891895,7.84124579,188.82,188.75,7.84124579]
["bitfinex","SOLUSD",1735257892392,7.84124579,188.82,188.76,0.12549]
["bitfinex","SOLUSD",1735257892586,7.84124579,188.83,188.76,0.12549]
["bitfinex","SOLUSD",1735257892806,7.84124579,188.84,188.76,31.74361979]
["bitfinex","SOLUSD",1735257892997,7.84124579,188.85,188.79,0.12549]
["bitfinex","SOLUSD",1735257893402,7.84124579,188.84,188.77,7.96673579]
["bitfinex","SOLUSD",1735257894095,7.84124579,188.85,188.77,7.96673579]
["bitfinex","SOLUSD",1735257894293,7.84124579,188.86,188.78,7.84124579]
["bitfinex","SOLUSD",1735257894501,7.84124579,188.86,188.79,0.12549]
["bitfinex","SOLUSD",1735257894792,0.49579301,188.87,188.79,31.74361979]
["bitfinex","SOLUSD",1735257894793,7.84124579,188.87,188.79,31.74361979]
["bitfinex","SOLUSD",1735257894997,7.84124579,188.87,188.81,0.12549]
["bitfinex","SOLUSD",1735257895617,9.34504579,188.88,188.81,0.12549]
["bitfinex","SOLUSD",1735257895828,7.84124579,188.88,188.81,31.74361979]
["bitfinex","SOLUSD",1735257896111,7.84124579,188.9,188.83,31.74361979]
["bitfinex","SOLUSD",1735257896315,7.84124579,188.91,188.85,0.12549]
["bitfinex","SOLUSD",1735257896615,7.84124579,188.89,188.85,0.12549]
["bitfinex","SOLUSD",1735257897119,7.84124579,188.89,188.83,0.12549]
["bitfinex","SOLUSD",1735257897312,7.84124579,188.9,188.83,7.96673579]
["bitfinex","SOLUSD",1735257897484,7.84124579,188.91,188.83,7.96673579]
["bitfinex","SOLUSD",1735257898925,20.0,188.91,188.83,7.96673579]
["bitfinex","SOLUSD",1735257899108,27.84124579,188.91,188.83,7.96673579]
["bitfinex","SOLUSD",1735257899721,27.84124579,188.91,188.85,23.902374]
["bitfinex","SOLUSD",1735257900602,7.84124579,188.92,188.85,7.96673579]
["bitfinex","SOLUSD",1735257901530,7.84124579,188.93,188.85,7.96673579]
["bitfinex","SOLUSD",1735257901724,7.84124579,188.94,188.87,23.902374]
["bitfinex","SOLUSD",1735257902024,7.84124579,188.94,188.87,7.96673579]
["bitfinex","SOLUSD",1735257902619,8.82870734,188.97,188.89,23.902374]
["bitfinex","SOLUSD",1735257902812,7.84124579,188.96,188.89,23.902374]
["bitfinex","SOLUSD",1735257903415,7.84124579,188.96,188.89,31.74361979]
["bitfinex","SOLUSD",1735257903618,7.84124579,188.96,188.89,7.96673579]
["bitfinex","SOLUSD",1735257904126,7.84124579,188.96,188.88,7.96673579]
["bitfinex","SOLUSD",1735257906124,7.84124579,188.96,188.9,0.12549]
["bitfinex","SOLUSD",1735257908106,7.84124579,188.96,188.9,23.902374]
["bitfinex","SOLUSD",1735257909430,3.9681,189.01,188.92,31.74361979]
["bitfinex","SOLUSD",1735257909431,7.84124579,188.99,188.92,31.74361979]
["bitfinex","SOLUSD",1735257911412,7.84124579,188.99,188.94,0.12549]
["bitfinex","SOLUSD",1735257911735,7.84124579,189.0,188.94,0.12549]
["bitfinex","SOLUSD",1735257911901,15.51461562,189.02,188.96,0.12549]
["bitfinex","SOLUSD",1735257912107,23.35586141,189.02,188.96,0.12549]
["bitfinex","SOLUSD",1735257912309,15.51461562,189.02,188.96,7.96673579]
["bitfinex","SOLUSD",1735257912826,7.84124579,189.04,188.98,0.12549]
["bitfinex","SOLUSD",1735257913636,7.84124579,189.03,188.98,0.12549]
["bitfinex","SOLUSD",1735257914429,7.84124579,189.03,188.96,7.84124579]
["bitfinex","SOLUSD",1735257915137,7.84124579,189.03,188.97,23.902374]
["bitfinex","SOLUSD",1735257915920,7.84124579,189.04,188.97,15.84913579]
["bitfinex","SOLUSD",1735257916117,0.49579301,189.07,188.99,23.902374]
["bitfinex","SOLUSD",1735257916325,7.84124579,189.06,188.99,31.74361979]
["bitfinex","SOLUSD",1735257916508,7.84124579,189.07,189.01,23.902374]
["bitfinex","SOLUSD",1735257918640,7.84124579,189.08,189.01,7.96673579]
["bitfinex","SOLUSD",1735257918845,20.0,189.13,189.03,7.96673579]
["bitfinex","SOLUSD",1735257919143,7.84124579,189.1,189.03,7.96673579]
["bitfinex","SOLUSD",1735257919947,7.84124579,189.09,189.02,7.84124579]
["bitfinex","SOLUSD",1735257921143,7.84124579,189.1,189.03,31.74361979]
["bitfinex","SOLUSD",1735257921643,7.84124579,189.11,189.05,0.12549]
["bitfinex","SOLUSD",1735257922218,0.49579301,189.15,189.07,0.12549]
["bitfinex","SOLUSD",1735257922416,7.84124579,189.13,189.07,0.12549]
["bitfinex","SOLUSD",1735257922741,7.84124579,189.14,189.09,0.12549]
["bitfinex","SOLUSD",1735257923114,7.84124579,189.15,189.09,0.12549]
["bitfinex","SOLUSD",1735257923543,7.84124579,189.16,189.11,0.12549]
["bitfinex","SOLUSD",1735257923745,8.3370388,189.15,189.11,0.12549]
["bitfinex","SOLUSD",1735257924238,8.3370388,189.15,189.09,0.12549]
["bitfinex","SOLUSD",1735257924440,7.84124579,189.15,189.09,0.12549]
["bitfinex","SOLUSD",1735257925943,7.84124579,189.14,189.08,0.12549]
["bitfinex","SOLUSD",1735257926240,7.84124579,189.09,189.01,8.2039]
["bitfinex","SOLUSD",1735257926415,7.84124579,189.07,189.01,8.2039]
["bitfinex","SOLUSD",1735257926928,7.84124579,189.07,189.02,0.12549]
["bitfinex","SOLUSD",1735257928340,0.49579301,189.12,189.02,0.12549]
["bitfinex","SOLUSD",1735257928341,7.84124579,189.08,189.02,0.12549]
["bitfinex","SOLUSD",1735257928514,7.84124579,189.09,189.02,31.74361979]
["bitfinex","SOLUSD",1735257930368,7.84124579,189.11,189.04,7.96673579]
["bitfinex","SOLUSD",1735257930559,7.84124579,189.12,189.04,31.74361979]
["bitfinex","SOLUSD",1735257930863,7.84124579,189.12,189.06,0.12549]
["bitfinex","SOLUSD",1735257931837,7.84124579,189.13,189.06,7.96673579]
["bitfinex","SOLUSD",1735257932041,7.84124579,189.12,189.05,7.96673579]
["bitfinex","SOLUSD",1735257933637,7.84124579,189.12,189.05,0.12549]
["bitfinex","SOLUSD",1735257934476,7.84124579,189.12,189.05,7.96673579]
["bitfinex","SOLUSD",1735257934768,7.84124579,189.12,189.05,0.12549]
["bitfinex","SOLUSD",1735257934953,7.84124579,189.09,189.01,8.2039]
["bitfinex","SOLUSD",1735257935164,7.84124579,189.06,189.01,8.2039]
["bitfinex","SOLUSD",1735257936455,7.84124579,189.06,189.02,0.12549]
["bitfinex","SOLUSD",1735257936845,7.84124579,189.07,189.01,8.2039]
["bitfinex","SOLUSD",1735257937442,0.49579301,189.06,189.01,8.2039]
["bitfinex","SOLUSD",1735257937647,7.84124579,189.07,189.01,8.2039]
["bitfinex","SOLUSD",1735257937866,0.49579301,189.06,189.01,8.2039]
["bitfinex","SOLUSD",1735257938053,7.84124579,189.07,189.02,0.12549]
["bitfinex","SOLUSD",1735257940269,0.49579301,189.11,189.02,0.12549]
["bitfinex","SOLUSD",1735257940454,7.84124579,189.07,189.02,0.12549]
["bitfinex","SOLUSD",1735257940655,7.84124579,189.08,189.02,0.12549]
["bitfinex","SOLUSD",1735257941164,7.84124579,189.09,189.02,31.74361979]
["bitfinex","SOLUSD",1735257941359,7.84124579,189.1,189.02,31.74361979]
["bitfinex","SOLUSD",1735257941549,7.84124579,189.12,189.04,31.74361979]
["bitfinex","SOLUSD",1735257941752,7.84124579,189.13,189.06,0.12549]
["bitfinex","SOLUSD",1735257942577,7.84124579,189.13,189.06,7.96673579]
["bitfinex","SOLUSD",1735257943074,7.84124579,189.13,189.05,0.12549]
["bitfinex","SOLUSD",1735257943260,7.84124579,189.13,189.07,23.902374]
["bitfinex","SOLUSD",1735257943762,7.84124579,189.14,189.07,23.902374]
["bitfinex","SOLUSD",1735257944674,7.84124579,189.13,189.07,0.12549]
["bitfinex","SOLUSD",1735257946478,7.84124579,189.14,189.07,0.12549]
["bitfinex","SOLUSD",1735257946777,7.84124579,189.14,189.09,0.12549]
["bitfinex","SOLUSD",1735257948558,0.49579301,189.13,189.09,0.12549]
["bitfinex","SOLUSD",1735257949870,7.84124579,189.12,189.09,0.12549]
["bitfinex","SOLUSD",1735257950579,7.84124579,189.1,189.01,146.29435587]
["bitfinex","SOLUSD",1735257950877,0.49579301,189.09,189.01,153.34244579]
["bitfinex","SOLUSD",1735257952085,0.49579301,189.09,189.02,0.12549]
["bitfinex","SOLUSD",1735257952562,7.84124579,189.1,189.02,0.12549]
["bitfinex","SOLUSD",1735257954484,7.84124579,189.1,189.02,23.902374]
["bitfinex","SOLUSD",1735257954788,0.49579301,189.09,189.02,23.902374]
["bitfinex","SOLUSD",1735257955369,7.84124579,189.1,189.02,23.902374]
["bitfinex","SOLUSD",1735257955964,7.84124579,189.09,189.02,23.902374]
["bitfinex","SOLUSD",1735257958688,7.84124579,189.1,189.02,31.74361979]
["bitfinex","SOLUSD",1735257958982,7.84124579,189.09,189.02,31.74361979]
["bitfinex","SOLUSD",1735257959285,7.84124579,189.09,189.02,23.902374]
["bitfinex","SOLUSD",1735257959788,7.84124579,189.09,189.02,0.12549]
["bitfinex","SOLUSD",1735257959972,7.84124579,189.06,189.01,8.0012]
["bitfinex","SOLUSD",1735257960382,7.84124579,189.06,189.02,0.12549]
["bitfinex","SOLUSD",1735257962466,7.84124579,189.07,189.02,0.12549]
["bitfinex","SOLUSD",1735257962985,7.84124579,189.06,189.02,0.12549]
["bitfinex","SOLUSD",1735257963486,7.84124579,189.07,189.02,0.12549]
["bitfinex","SOLUSD",1735257963695,7.84124579,189.09,189.02,0.12549]
["bitfinex","SOLUSD",1735257964189,7.84124579,189.1,189.04,0.12549]
["bitfinex","SOLUSD",1735257964400,7.84124579,189.08,189.03,0.12549]
["bitfinex","SOLUSD",1735257964892,7.84124579,189.08,189.02,0.12549]
["bitfinex","SOLUSD",1735257965264,7.84124579,189.09,189.02,7.96673579]
["bitfinex","SOLUSD",1735257966476,20.0,189.14,189.04,0.12549]
["bitfinex","SOLUSD",1735257966682,7.84124579,189.11,189.04,7.96673579]
["bitfinex","SOLUSD",1735257967403,7.84124579,189.11,189.04,0.12549]
["bitfinex","SOLUSD",1735257968165,1.6622,189.18,189.06,7.96673579]
["bitfinex","SOLUSD",1735257968380,7.84124579,189.13,189.06,7.96673579]
["bitfinex","SOLUSD",1735257968681,7.84124579,189.15,189.1,0.12549]
["bitfinex","SOLUSD",1735257968882,16.66582867,189.19,189.1,0.12549]
["bitfinex","SOLUSD",1735257968883,7.84124579,189.13,189.1,0.12549]
["bitfinex","SOLUSD",1735257971641,20.0,189.17,189.1,0.12549]
["bitfinex","SOLUSD",1735257971770,7.84124579,189.14,189.1,0.12549]
["bitfinex","SOLUSD",1735257975409,20.0,189.17,189.1,0.12549]
["bitfinex","SOLUSD",1735257975410,7.84124579,189.12,189.1,0.12549]
["bitfinex","SOLUSD",1735257975608,7.84124579,189.11,189.1,0.12549]
["bitfinex","SOLUSD",1735257976092,7.84124579,189.12,189.1,0.12549]
["bitfinex","SOLUSD",1735257976408,7.84124579,189.13,189.1,0.12549]
["bitfinex","SOLUSD",1735257976620,7.84124579,189.12,189.1,0.12549]
["bitfinex","SOLUSD",1735257978507,20.0,189.17,189.1,0.12549]
["bitfinex","SOLUSD",1735257978716,7.84124579,189.12,189.1,0.12549]
["bitfinex","SOLUSD",1735257979102,7.84124579,189.13,189.1,0.12549]
["bitfinex","SOLUSD",1735257979299,7.84124579,189.14,189.1,0.12549]
["bitfinex","SOLUSD",1735257979490,7.84124579,189.15,189.1,0.12549]
["bitfinex","SOLUSD",1735257980914,7.84124579,189.16,189.1,0.12549]
["bitfinex","SOLUSD",1735257982298,20.0,189.17,189.1,0.12549]
["bitfinex","SOLUSD",1735257982500,7.84124579,189.15,189.1,0.12549]
["bitfinex","SOLUSD",1735257987609,7.84124579,189.13,189.09,1.5652]
["bitfinex","SOLUSD",1735257988331,7.84124579,189.15,189.1,0.12549]
["bitfinex","SOLUSD",1735257991008,7.84124579,189.16,189.1,0.12549]
["bitfinex","SOLUSD",1735257991214,7.84124579,189.14,189.09,1.5652]
["bitfinex","SOLUSD",1735257991530,55.32918316,189.2,189.07,6.5193]
["bitfinex","SOLUSD",1735257991531,7.84124579,189.11,189.07,6.5193]
["bitfinex","SOLUSD",1735257991706,7.84124579,189.13,189.08,0.12549]
["bitfinex","SOLUSD",1735257993028,7.84124579,189.15,189.08,7.96673579]
["bitfinex","SOLUSD",1735257995827,7.84124579,189.15,189.08,0.12549]
["bitfinex","SOLUSD",1735257997703,7.84124579,189.17,189.08,0.12549]
["bitfinex","SOLUSD",1735257997905,3.9638,189.21,189.1,0.12549]
["bitfinex","SOLUSD",1735257998107,7.84124579,189.17,189.08,0.12549]
["bitfinex","SOLUSD",1735258000939,7.84124579,189.17,189.1,0.12549]
["bitfinex","SOLUSD",1735258001123,20.0,189.19,189.12,0.12549]
["bitfinex","SOLUSD",1735258007144,7.84124579,189.18,189.12,0.12549]
["bitfinex","SOLUSD",1735258009947,7.84124579,189.16,189.12,0.12549]
["bitfinex","SOLUSD",1735258012270,7.84124579,189.18,189.12,0.12549]
["bitfinex","SOLUSD",1735258013543,7.84124579,189.16,189.12,0.12549]
["bitfinex","SOLUSD",1735258014867,7.84124579,189.17,189.12,0.12549]
["bitfinex","SOLUSD",1735258015962,7.84124579,189.18,189.12,0.12549]
["bitfinex","SOLUSD",1735258016258,20.0,189.19,189.12,7.96673579]
["bitfinex","SOLUSD",1735258016561,27.84124579,189.19,189.12,7.96673579]
["bitfinex","SOLUSD",1735258017768,7.84124579,189.2,189.12,7.96673579]
["bitfinex","SOLUSD",1735258020366,7.84124579,189.2,189.14,0.12549]
["bitfinex","SOLUSD",1735258023663,20.62882867,189.25,189.14,0.12549]
["bitfinex","SOLUSD",1735258023852,20.0,189.22,189.15,7.96673579]
["bitfinex","SOLUSD",1735258024163,27.84124579,189.22,189.15,7.96673579]
["bitfinex","SOLUSD",1735258024768,7.84124579,189.21,189.15,0.12549]
["bitfinex","SOLUSD",1735258027369,7.84124579,189.18,189.15,0.12549]
["bitfinex","SOLUSD",1735258027540,7.84124579,189.17,189.15,0.12549]
["bitfinex","SOLUSD",1735258027743,7.84124579,189.18,189.15,0.12549]
["bitfinex","SOLUSD",1735258031483,7.84124579,189.2,189.15,0.12549]
["bitfinex","SOLUSD",1735258033759,7.84124579,189.21,189.15,0.12549]
["bitfinex","SOLUSD",1735258042980,18.20302867,189.26,189.15,0.12549]
["bitfinex","SOLUSD",1735258043175,7.84124579,189.22,189.15,7.96673579]
["bitfinex","SOLUSD",1735258044191,7.84124579,189.23,189.17,0.12549]
["bitfinex","SOLUSD",1735258045702,7.84124579,189.18,189.11,1.5144]
["bitfinex","SOLUSD",1735258045855,31.36498316,189.2,189.09,6.0746]
["bitfinex","SOLUSD",1735258045856,7.84124579,189.12,189.09,6.0746]
["bitfinex","SOLUSD",1735258046175,7.84124579,189.1,189.06,1.603]
["bitfinex","SOLUSD",1735258046728,23.776884,189.15,189.07,0.12549]
["bitfinex","SOLUSD",1735258046893,18.73029466,189.2,189.07,0.12549]
["bitfinex","SOLUSD",1735258046894,7.84124579,189.1,189.07,0.12549]
["bitfinex","SOLUSD",1735258047298,20.0,189.17,189.07,0.12549]
["bitfinex","SOLUSD",1735258047677,7.84124579,189.13,189.07,0.12549]
["bitfinex","SOLUSD",1735258048184,7.84124579,189.14,189.08,7.84124579]
["bitfinex","SOLUSD",1735258048390,7.84124579,189.15,189.09,0.12549]
["bitfinex","SOLUSD",1735258048706,7.84124579,189.16,189.09,7.96673579]
["bitfinex","SOLUSD",1735258049080,7.84124579,189.16,189.09,0.12549]
["bitfinex","SOLUSD",1735258049900,7.84124579,189.14,189.07,7.84124579]
["bitfinex","SOLUSD",1735258050492,7.84124579,189.14,189.08,0.12549]
["bitfinex","SOLUSD",1735258051008,7.84124579,189.14,189.06,1.603]
["bitfinex","SOLUSD",1735258051307,7.84124579,189.14,189.06,9.44424579]
["bitfinex","SOLUSD",1735258051495,7.84124579,189.14,189.07,7.96673579]
["bitfinex","SOLUSD",1735258052824,7.84124579,189.15,189.07,7.96673579]
["bitfinex","SOLUSD",1735258054474,7.84124579,189.14,189.07,7.96673579]
["bitfinex","SOLUSD",1735258054906,7.84124579,189.14,189.06,1.603]
["bitfinex","SOLUSD",1735258055505,7.84124579,189.14,189.07,0.12549]
["bitfinex","SOLUSD",1735258055693,7.84124579,189.13,189.07,0.12549]
["bitfinex","SOLUSD",1735258056001,7.84124579,189.12,189.07,0.12549]
["bitfinex","SOLUSD",1735258056568,7.84124579,189.13,189.07,0.12549]
["bitfinex","SOLUSD",1735258057682,7.84124579,189.12,189.07,0.12549]
["bitfinex","SOLUSD",1735258064110,20.0,189.18,189.07,0.12549]
["bitfinex","SOLUSD",1735258064292,7.84124579,189.13,189.07,0.12549]
["bitfinex","SOLUSD",1735258068216,7.84124579,189.13,189.06,1.603]
["bitfinex","SOLUSD",1735258068414,7.84124579,189.11,189.06,1.603]
["bitfinex","SOLUSD",1735258068616,7.84124579,189.11,189.07,0.12549]
["bitfinex","SOLUSD",1735258069913,7.84124579,189.1,189.07,0.12549]
["bitfinex","SOLUSD",1735258074517,7.84124579,189.09,189.07,0.12549]
["bitfinex","SOLUSD",1735258074825,7.84124579,189.08,189.07,0.12549]
["bitfinex","SOLUSD",1735258076214,7.84124579,189.08,189.06,1.603]
["bitfinex","SOLUSD",1735258076405,7.84124579,189.07,189.05,6.0746]
["bitfinex","SOLUSD",1735258076600,20.0,189.14,189.05,6.0746]
["bitfinex","SOLUSD",1735258076601,7.84124579,189.06,189.05,6.20009]
["bitfinex","SOLUSD",1735258077013,8.30252571,189.18,189.12,20.0]
["bitfinex","SOLUSD",1735258077186,16.66582867,189.18,189.17,0.12549]
["bitfinex","SOLUSD",1735258078189,16.66582867,189.18,189.15,14.7717]
["bitfinex","SOLUSD",1735258078529,8.29891771,189.27,189.19,0.12549]
["bitfinex","SOLUSD",1735258078690,7.84124579,189.25,189.19,0.12549]
["bitfinex","SOLUSD",1735258080946,7.84124579,189.23,189.18,6.1706]
["bitfinex","SOLUSD",1735258081104,7.84124579,189.21,189.15,1.5553]
["bitfinex","SOLUSD",1735258081862,7.84124579,189.19,189.16,0.12549]
["bitfinex","SOLUSD",1735258082528,7.84124579,189.18,189.14,0.12549]
["bitfinex","SOLUSD",1735258084438,7.84124579,189.19,189.14,0.12549]
["bitfinex","SOLUSD",1735258088043,7.84124579,189.21,189.14,0.12549]
["bitfinex","SOLUSD",1735258091786,20.0,189.26,189.16,0.12549]
["bitfinex","SOLUSD",1735258091950,7.84124579,189.24,189.17,0.12549]
["bitfinex","SOLUSD",1735258098059,7.84124579,189.25,189.18,0.12549]
["bitfinex","SOLUSD",1735258098265,7.84124579,189.26,189.18,9.52253579]
["bitfinex","SOLUSD",1735258099695,8.29891771,189.33,189.22,0.12549]
["bitfinex","SOLUSD",1735258099960,7.84124579,189.29,189.23,0.12549]
["bitfinex","SOLUSD",1735258100359,8.29891771,189.33,189.23,0.12549]
["bitfinex","SOLUSD",1735258100536,23.776884,189.32,189.23,0.12549]
["bitfinex","SOLUSD",1735258100729,15.23772491,189.35,189.23,0.12549]
["bitfinex","SOLUSD",1735258100930,7.84124579,189.29,189.23,0.12549]
["bitfinex","SOLUSD",1735258104166,7.84124579,189.28,189.22,20.12549]
["bitfinex","SOLUSD",1735258104370,7.84124579,189.28,189.22,0.12549]
["bitfinex","SOLUSD",1735258107477,7.84124579,189.25,189.19,19.7674]
["bitfinex","SOLUSD",1735258107778,23.776884,189.34,189.18,1.5558]
["bitfinex","SOLUSD",1735258107779,7.84124579,189.21,189.18,1.5558]
["bitfinex","SOLUSD",1735258108155,7.84124579,189.23,189.18,1.5558]
["bitfinex","SOLUSD",1735258108783,7.84124579,189.23,189.19,0.12549]
["bitfinex","SOLUSD",1735258108971,7.84124579,189.24,189.19,0.12549]
["bitfinex","SOLUSD",1735258109146,7.84124579,189.25,189.19,0.12549]
["bitfinex","SOLUSD",1735258115683,7.84124579,189.25,189.19,0.12549]
["bitfinex","SOLUSD",1735258120899,23.776884,189.29,189.19,0.12549]
["bitfinex","SOLUSD",1735258121079,7.84124579,189.26,189.19,0.12549]
["bitfinex","SOLUSD",1735258123101,7.84124579,189.26,189.19,7.96673579]
["bitfinex","SOLUSD",1735258128200,7.84124579,189.26,189.21,0.12549]
["bitfinex","SOLUSD",1735258128369,7.84124579,189.27,189.21,0.12549]
["bitfinex","SOLUSD",1735258129902,7.84124579,189.28,189.21,0.12549]
["bitfinex","SOLUSD",1735258130912,23.776884,189.32,189.23,1.68949]
["bitfinex","SOLUSD",1735258131084,7.84124579,189.3,189.23,9.53073579]
["bitfinex","SOLUSD",1735258131274,7.84124579,189.3,189.23,1.68949]
["bitfinex","SOLUSD",1735258131584,23.776884,189.32,189.23,1.68949]
["bitfinex","SOLUSD",1735258131789,7.84124579,189.3,189.23,9.53073579]
["bitfinex","SOLUSD",1735258132403,23.53664262,189.35,189.23,9.53073579]
["bitfinex","SOLUSD",1735258132582,7.84124579,189.31,189.23,9.53073579]
["bitfinex","SOLUSD",1735258132788,7.84124579,189.31,189.23,22.74173579]
["bitfinex","SOLUSD",1735258133284,7.84124579,189.31,189.23,14.90049]
["bitfinex","SOLUSD",1735258133498,7.84124579,189.32,189.26,0.12549]
["bitfinex","SOLUSD",1735258135401,7.84124579,189.33,189.27,0.12549]
["bitfinex","SOLUSD",1735258137395,7.84124579,189.31,189.24,0.12549]
["bitfinex","SOLUSD",1735258137585,7.84124579,189.31,189.24,7.96673579]
["bitfinex","SOLUSD",1735258138900,7.84124579,189.3,189.24,0.12549]
["bitfinex","SOLUSD",1735258139898,7.84124579,189.31,189.24,0.12549]
["bitfinex","SOLUSD",1735258141111,7.84124579,189.29,189.24,0.12549]
["bitfinex","SOLUSD",1735258141403,7.84124579,189.28,189.24,0.12549]
["bitfinex","SOLUSD",1735258142713,7.84124579,189.29,189.24,0.12549]
["bitfinex","SOLUSD",1735258143818,7.84124579,189.26,189.2,6.4501]
["bitfinex","SOLUSD",1735258144009,7.84124579,189.24,189.2,6.4501]
["bitfinex","SOLUSD",1735258144515,7.84124579,189.26,189.21,0.12549]
["bitfinex","SOLUSD",1735258144720,27.738084,189.34,189.21,0.12549]
["bitfinex","SOLUSD",1735258144721,7.84124579,189.27,189.21,0.12549]
["bitfinex","SOLUSD",1735258145014,7.84124579,189.29,189.23,0.12549]
["bitfinex","SOLUSD",1735258146007,20.0,189.32,189.24,0.12549]
["bitfinex","SOLUSD",1735258146222,7.84124579,189.31,189.24,0.12549]
["bitfinex","SOLUSD",1735258146508,7.84124579,189.32,189.24,7.96673579]
["bitfinex","SOLUSD",1735258146678,15.23772491,189.35,189.24,7.96673579]
["bitfinex","SOLUSD",1735258147111,7.84124579,189.32,189.24,7.96673579]
["bitfinex","SOLUSD",1735258147412,7.84124579,189.31,189.24,7.96673579]
["bitfinex","SOLUSD",1735258148020,7.84124579,189.31,189.24,0.12549]
["bitfinex","SOLUSD",1735258148189,7.84124579,189.3,189.2,7.24257287]
["bitfinex","SOLUSD",1735258148397,7.84124579,189.29,189.22,7.84124579]
["bitfinex","SOLUSD",1735258148722,7.84124579,189.29,189.2,19.6634]
["bitfinex","SOLUSD",1735258148922,7.84124579,189.25,189.2,6.4501]
["bitfinex","SOLUSD",1735258149218,7.84124579,189.23,189.2,6.4501]
["bitfinex","SOLUSD",1735258149521,7.84124579,189.21,189.16,6.3258]
["bitfinex","SOLUSD",1735258149819,7.84124579,189.2,189.17,0.12549]
["bitfinex","SOLUSD",1735258150386,7.84124579,189.2,189.16,6.3258]
["bitfinex","SOLUSD",1735258152224,23.776884,189.24,189.16,6.3258]
["bitfinex","SOLUSD",1735258152411,7.84124579,189.21,189.16,6.3258]
["bitfinex","SOLUSD",1735258152599,7.84124579,189.21,189.17,0.12549]
["bitfinex","SOLUSD",1735258154922,12.26141771,189.28,189.17,0.12549]
["bitfinex","SOLUSD",1735258155106,7.84124579,189.23,189.17,0.12549]
["bitfinex","SOLUSD",1735258157917,7.84124579,189.24,189.17,7.96673579]
["bitfinex","SOLUSD",1735258158740,7.84124579,189.24,189.17,0.12549]
["bitfinex","SOLUSD",1735258161845,31.36498316,189.3,189.17,0.12549]
["bitfinex","SOLUSD",1735258161846,23.776884,189.3,189.17,0.12549]
["bitfinex","SOLUSD",1735258162136,7.84124579,189.25,189.17,0.12549]
["bitfinex","SOLUSD",1735258162726,7.84124579,189.25,189.19,0.12549]
["bitfinex","SOLUSD",1735258165135,7.84124579,189.26,189.19,0.12549]
["bitfinex","SOLUSD",1735258165339,7.84124579,189.26,189.2,0.12549]
["bitfinex","SOLUSD",1735258165839,7.84124579,189.26,189.22,0.12549]
["bitfinex","SOLUSD",1735258166020,7.84124579,189.28,189.22,0.12549]
["bitfinex","SOLUSD",1735258166227,7.84124579,189.29,189.22,7.96673579]
["bitfinex","SOLUSD",1735258166445,7.84124579,189.29,189.24,0.12549]
["bitfinex","SOLUSD",1735258166630,7.84124579,189.27,189.21,1.505]
["bitfinex","SOLUSD",1735258167147,7.84124579,189.27,189.22,0.12549]
["bitfinex","SOLUSD",1735258171048,8.29891771,189.33,189.22,0.12549]
["bitfinex","SOLUSD",1735258171346,7.84124579,189.3,189.22,7.96673579]
["bitfinex","SOLUSD",1735258172348,7.84124579,189.29,189.22,7.96673579]
["bitfinex","SOLUSD",1735258174145,20.0,189.32,189.22,7.96673579]
["bitfinex","SOLUSD",1735258174323,7.84124579,189.29,189.22,7.96673579]
["bitfinex","SOLUSD",1735258174525,7.84124579,189.3,189.24,0.12549]
["bitfinex","SOLUSD",1735258175955,7.84124579,189.29,189.23,0.12549]
["bitfinex","SOLUSD",1735258178746,7.84124579,189.28,189.22,0.12549]
["bitfinex","SOLUSD",1735258180260,20.0,189.32,189.22,7.96673579]
["bitfinex","SOLUSD",1735258180427,7.84124579,189.29,189.22,7.96673579]
["bitfinex","SOLUSD",1735258181359,7.84124579,189.3,189.24,0.12549]
["bitfinex","SOLUSD",1735258185249,7.84124579,189.29,189.24,0.12549]
["bitfinex","SOLUSD",1735258185455,7.84124579,189.28,189.22,0.12549]
["bitfinex","SOLUSD",1735258186240,7.84124579,189.27,189.22,0.12549]
["bitfinex","SOLUSD",1735258186437,7.84124579,189.26,189.22,0.12549]
["bitfinex","SOLUSD",1735258187261,7.84124579,189.27,189.22,0.12549]
["bitfinex","SOLUSD",1735258189155,23.776884,189.33,189.22,0.12549]
["bitfinex","SOLUSD",1735258189391,7.84124579,189.29,189.22,7.96673579]
["bitfinex","SOLUSD",1735258193167,7.84124579,189.3,189.22,7.96673579]
["bitfinex","SOLUSD",1735258193352,7.84124579,189.29,189.22,7.96673579]
["bitfinex","SOLUSD",1735258201477,7.84124579,189.28,189.22,0.12549]
["bitfinex","SOLUSD",1735258201654,7.84124579,189.27,189.22,0.12549]
["bitfinex","SOLUSD",1735258201854,7.84124579,189.24,189.21,1.505]
["bitfinex","SOLUSD",1735258202080,7.84124579,189.23,189.19,6.614]
["bitfinex","SOLUSD",1735258202258,7.84124579,189.23,189.16,17.12831542]
["bitfinex","SOLUSD",1735258202460,7.84124579,189.23,189.16,9.42454579]
["bitfinex","SOLUSD",1735258202660,7.84124579,189.22,189.16,1.5833]
["bitfinex","SOLUSD",1735258203178,7.84124579,189.21,189.16,1.5833]
["bitfinex","SOLUSD",1735258203382,7.84124579,189.22,189.17,0.12549]
["bitfinex","SOLUSD",1735258203864,7.84124579,189.21,189.16,1.5833]
["bitfinex","SOLUSD",1735258204052,7.84124579,189.19,189.14,6.2479]
["bitfinex","SOLUSD",1735258204481,7.84124579,189.19,189.15,0.12549]
["bitfinex","SOLUSD",1735258204853,7.84124579,189.2,189.15,0.12549]
["bitfinex","SOLUSD",1735258205057,7.84124579,189.21,189.15,0.12549]
["bitfinex","SOLUSD",1735258206176,7.84124579,189.2,189.15,0.12549]
["bitfinex","SOLUSD",1735258206381,7.84124579,189.18,189.11,9.41244579]
["bitfinex","SOLUSD",1735258206563,7.84124579,189.17,189.11,1.5712]
["bitfinex","SOLUSD",1735258207787,7.84124579,189.17,189.12,0.12549]
["bitfinex","SOLUSD",1735258210690,5.5638,189.23,189.11,1.5712]
["bitfinex","SOLUSD",1735258210987,7.84124579,189.12,189.06,1.5712]
["bitfinex","SOLUSD",1735258211165,7.84124579,189.11,189.06,1.5712]
["bitfinex","SOLUSD",1735258211941,23.776884,189.19,189.04,6.4289]
["bitfinex","SOLUSD",1735258211942,7.84124579,189.08,189.04,6.4289]
["bitfinex","SOLUSD",1735258212065,7.84124579,189.05,189.01,1.5712]
["bitfinex","SOLUSD",1735258212392,31.36498316,189.1,189.01,1.5712]
["bitfinex","SOLUSD",1735258212393,7.84124579,189.04,189.01,1.5712]
["bitfinex","SOLUSD",1735258212569,7.84124579,189.04,188.98,6.4289]
["bitfinex","SOLUSD",1735258212766,7.84124579,189.05,188.99,0.12549]
["bitfinex","SOLUSD",1735258214892,7.84124579,189.04,188.99,0.12549]
["bitfinex","SOLUSD",1735258216072,7.84124579,189.03,188.99,0.12549]
["bitfinex","SOLUSD",1735258216490,7.84124579,189.03,188.98,0.12549]
["bitfinex","SOLUSD",1735258216698,7.84124579,189.02,188.98,0.12549]
["bitfinex","SOLUSD",1735258216987,7.84124579,189.02,188.97,54.19442168]
["bitfinex","SOLUSD",1735258217166,7.84124579,188.98,188.97,54.19442168]
["bitfinex","SOLUSD",1735258217373,7.84124579,188.98,188.92,6.54]
["bitfinex","SOLUSD",1735258217577,7.84124579,188.96,188.93,0.12549]
["bitfinex","SOLUSD",1735258217797,7.84124579,188.97,188.93,0.12549]
["bitfinex","SOLUSD",1735258218284,7.84124579,188.97,188.92,6.54]
["bitfinex","SOLUSD",1735258218590,7.84124579,188.96,188.92,6.54]
["bitfinex","SOLUSD",1735258218789,7.84124579,188.97,188.93,0.12549]
["bitfinex","SOLUSD",1735258219567,7.84124579,188.98,188.93,0.12549]
["bitfinex","SOLUSD",1735258220075,7.84124579,188.99,188.93,0.12549]
["bitfinex","SOLUSD",1735258221770,23.776884,189.05,188.93,7.96673579]
["bitfinex","SOLUSD",1735258221976,7.84124579,189.01,188.95,0.12549]
["bitfinex","SOLUSD",1735258223708,7.84124579,189.01,188.93,7.96673579]
["bitfinex","SOLUSD",1735258224302,7.84124579,188.98,188.93,0.12549]
["bitfinex","SOLUSD",1735258224801,7.84124579,188.99,188.93,0.12549]
["bitfinex","SOLUSD",1735258226201,7.84124579,189.0,188.93,7.96673579]
["bitfinex","SOLUSD",1735258226411,7.84124579,189.01,188.93,7.96673579]
["bitfinex","SOLUSD",1735258226709,27.84124579,189.02,188.95,0.12549]
["bitfinex","SOLUSD",1735258227092,7.84124579,189.01,188.93,7.96673579]
["bitfinex","SOLUSD",1735258229514,31.61812979,189.01,188.93,0.12549]
["bitfinex","SOLUSD",1735258230013,7.84124579,188.99,188.93,0.12549]
["bitfinex","SOLUSD",1735258231608,7.84124579,188.99,188.92,6.54]
["bitfinex","SOLUSD",1735258233105,23.776884,189.01,188.92,6.54]
["bitfinex","SOLUSD",1735258233106,7.84124579,188.98,188.92,6.54]
["bitfinex","SOLUSD",1735258233308,7.84124579,188.97,188.93,0.12549]
["bitfinex","SOLUSD",1735258233628,7.84124579,188.98,188.93,0.12549]
["bitfinex","SOLUSD",1735258234912,7.84124579,188.97,188.92,0.12549]
["bitfinex","SOLUSD",1735258235416,7.84124579,188.96,188.91,1.5097]
["bitfinex","SOLUSD",1735258235719,7.84124579,188.95,188.91,1.5097]
["bitfinex","SOLUSD",1735258236313,7.84124579,188.95,188.9,0.12549]
["bitfinex","SOLUSD",1735258236810,7.84124579,188.91,188.85,6.0382]
["bitfinex","SOLUSD",1735258237314,7.84124579,188.9,188.85,6.0382]
["bitfinex","SOLUSD",1735258237491,7.84124579,188.9,188.86,0.12549]
["bitfinex","SOLUSD",1735258237688,7.84124579,188.89,188.86,0.12549]
["bitfinex","SOLUSD",1735258239820,7.84124579,188.89,188.82,1.648]
["bitfinex","SOLUSD",1735258240026,7.84124579,188.88,188.82,1.648]
["bitfinex","SOLUSD",1735258240209,7.84124579,188.87,188.83,0.12549]
["bitfinex","SOLUSD",1735258240511,7.84124579,188.87,188.82,1.648]
["bitfinex","SOLUSD",1735258241417,7.84124579,188.86,188.83,0.12549]
["bitfinex","SOLUSD",1735258241620,7.84124579,188.86,188.8,6.0382]
["bitfinex","SOLUSD",1735258241798,7.84124579,188.85,188.8,6.0382]
["bitfinex","SOLUSD",1735258241991,51.36498316,188.9,188.8,6.0382]
["bitfinex","SOLUSD",1735258241992,7.84124579,188.84,188.8,6.0382]
["bitfinex","SOLUSD",1735258242197,7.84124579,188.84,188.79,0.12549]
["bitfinex","SOLUSD",1735258242500,36.86188316,188.9,188.78,1.648]
["bitfinex","SOLUSD",1735258242501,7.84124579,188.82,188.78,1.648]
["bitfinex","SOLUSD",1735258242713,7.84124579,188.81,188.76,6.0382]
["bitfinex","SOLUSD",1735258242914,7.84124579,188.8,188.76,6.0382]
["bitfinex","SOLUSD",1735258243596,7.84124579,188.81,188.76,6.0382]
["bitfinex","SOLUSD",1735258245322,1.5266,188.9,188.77,0.12549]
["bitfinex","SOLUSD",1735258245622,7.84124579,188.87,188.8,0.12549]
["bitfinex","SOLUSD",1735258246199,7.84124579,188.86,188.8,0.12549]
["bitfinex","SOLUSD",1735258246734,7.84124579,188.85,188.79,0.12549]
["bitfinex","SOLUSD",1735258247325,7.84124579,188.86,188.79,0.12549]
["bitfinex","SOLUSD",1735258247832,7.84124579,188.86,188.78,7.84124579]
["bitfinex","SOLUSD",1735258248443,7.84124579,188.84,188.78,0.12549]
["bitfinex","SOLUSD",1735258248603,7.84124579,188.82,188.76,6.0382]
["bitfinex","SOLUSD",1735258248927,7.84124579,188.81,188.73,9.48924579]
["bitfinex","SOLUSD",1735258249230,7.84124579,188.8,188.73,1.648]
["bitfinex","SOLUSD",1735258250423,7.84124579,188.8,188.74,0.12549]
["bitfinex","SOLUSD",1735258252327,3.9711,188.87,188.74,0.12549]
["bitfinex","SOLUSD",1735258252328,12.26983474,188.79,188.74,0.12549]
["bitfinex","SOLUSD",1735258256841,12.26983474,188.79,188.73,1.648]
["bitfinex","SOLUSD",1735258257714,12.26983474,188.77,188.73,1.648]
["bitfinex","SOLUSD",1735258265339,12.26983474,188.74,188.69,1.6023]
["bitfinex","SOLUSD",1735258265511,12.26983474,188.72,188.7,0.12549]
["bitfinex","SOLUSD",1735258266136,12.26983474,188.71,188.67,6.5679]
["bitfinex","SOLUSD",1735258267935,12.26983474,188.74,188.68,0.12549]
["bitfinex","SOLUSD",1735258268740,12.26983474,188.73,188.68,0.12549]
["bitfinex","SOLUSD",1735258269312,12.26983474,188.72,188.66,0.12549]
["bitfinex","SOLUSD",1735258269524,12.26983474,188.73,188.66,0.12549]
["bitfinex","SOLUSD",1735258272833,12.26983474,188.71,188.66,0.12549]
["bitfinex","SOLUSD",1735258273139,12.26983474,188.69,188.64,1.6023]
["bitfinex","SOLUSD",1735258273346,12.26983474,188.68,188.64,1.6023]
["bitfinex","SOLUSD",1735258274140,7.86207863,188.68,188.64,1.6023]
["bitfinex","SOLUSD",1735258279468,27.750484,188.75,188.64,1.6023]
["bitfinex","SOLUSD",1735258279647,7.86207863,188.67,188.64,1.6023]
["bitfinex","SOLUSD",1735258281544,7.86207863,188.67,188.62,0.12549]
["bitfinex","SOLUSD",1735258283733,7.86207863,188.66,188.62,0.12549]
["bitfinex","SOLUSD",1735258284248,7.86207863,188.67,188.62,0.12549]
["bitfinex","SOLUSD",1735258284850,20.0,188.72,188.62,0.12549]
["bitfinex","SOLUSD",1735258285159,7.86207863,188.67,188.62,0.12549]
["bitfinex","SOLUSD",1735258287553,7.86207863,188.66,188.62,0.12549]
["bitfinex","SOLUSD",1735258290150,7.86207863,188.67,188.62,0.12549]
["bitfinex","SOLUSD",1735258295346,20.0,188.71,188.62,0.12549]
["bitfinex","SOLUSD",1735258295650,7.86207863,188.68,188.62,0.12549]
["bitfinex","SOLUSD",1735258300261,7.86207863,188.63,188.56,15.02992316]
["bitfinex","SOLUSD",1735258300559,7.86207863,188.61,188.56,7.8663]
["bitfinex","SOLUSD",1735258300757,7.86207863,188.61,188.57,0.12549]
["bitfinex","SOLUSD",1735258301137,7.86207863,188.58,188.52,1.6178]
["bitfinex","SOLUSD",1735258301331,7.86207863,188.56,188.52,1.6178]
["bitfinex","SOLUSD",1735258302457,7.86207863,188.56,188.53,0.12549]
["bitfinex","SOLUSD",1735258302967,7.86207863,188.57,188.52,1.6178]
["bitfinex","SOLUSD",1735258303134,27.752284,188.66,188.49,2.12046555]
["bitfinex","SOLUSD",1735258303135,7.86207863,188.55,188.49,2.12046555]
["bitfinex","SOLUSD",1735258303335,7.86207863,188.54,188.46,7.86207863]
["bitfinex","SOLUSD",1735258303553,7.86207863,188.53,188.47,0.12549]
["bitfinex","SOLUSD",1735258304058,33.03861452,188.6,188.47,0.12549]
["bitfinex","SOLUSD",1735258304059,7.86207863,188.54,188.47,0.12549]
["bitfinex","SOLUSD",1735258304252,7.86207863,188.54,188.46,9.94708342]
["bitfinex","SOLUSD",1735258304457,7.86207863,188.54,188.49,20.0]
["bitfinex","SOLUSD",1735258304654,7.86207863,188.54,188.5,0.12549]
["bitfinex","SOLUSD",1735258306079,7.86207863,188.54,188.49,0.12549]
["bitfinex","SOLUSD",1735258307984,6.1087,188.62,188.49,23.902374]
["bitfinex","SOLUSD",1735258308282,39.676884,188.66,188.52,0.12549]
["bitfinex","SOLUSD",1735258308283,1.6613,188.64,188.52,0.12549]
["bitfinex","SOLUSD",1735258308478,7.86207863,188.59,188.52,0.12549]
["bitfinex","SOLUSD",1735258310176,23.776884,188.66,188.54,0.12549]
["bitfinex","SOLUSD",1735258310385,7.86207863,188.58,188.54,0.12549]
["bitfinex","SOLUSD",1735258313586,20.0,188.64,188.54,0.12549]
["bitfinex","SOLUSD",1735258313779,7.86207863,188.59,188.54,0.12549]
["bitfinex","SOLUSD",1735258314079,7.86207863,188.6,188.54,0.12549]
["bitfinex","SOLUSD",1735258314284,7.86207863,188.61,188.54,7.98756863]
["bitfinex","SOLUSD",1735258314579,7.86207863,188.62,188.56,0.12549]
["bitfinex","SOLUSD",1735258317283,7.86207863,188.61,188.56,0.12549]
["bitfinex","SOLUSD",1735258317466,7.86207863,188.59,188.53,8.0899]
["bitfinex","SOLUSD",1735258317890,7.86207863,188.59,188.54,0.12549]
["bitfinex","SOLUSD",1735258318463,7.86207863,188.58,188.54,0.12549]
["bitfinex","SOLUSD",1735258319386,7.86207863,188.57,188.54,0.12549]
["bitfinex","SOLUSD",1735258320084,7.86207863,188.57,188.53,1.5194]
["bitfinex","SOLUSD",1735258321293,7.86207863,188.57,188.54,0.12549]
["bitfinex","SOLUSD",1735258323082,20.0,188.64,188.54,23.902374]
["bitfinex","SOLUSD",1735258323289,6.5017,188.67,188.56,7.98756863]
["bitfinex","SOLUSD",1735258323481,7.86207863,188.64,188.58,7.98756863]
["bitfinex","SOLUSD",1735258323671,7.86207863,188.65,188.6,0.12549]
["bitfinex","SOLUSD",1735258323868,7.86207863,188.66,188.6,0.12549]
["bitfinex","SOLUSD",1735258324076,8.29891771,188.71,188.61,45.525574]
["bitfinex","SOLUSD",1735258324279,7.86207863,188.68,188.61,53.38765263]
["bitfinex","SOLUSD",1735258324675,7.86207863,188.67,188.61,53.38765263]
["bitfinex","SOLUSD",1735258327189,1.6477,188.73,188.61,45.525574]
["bitfinex","SOLUSD",1735258327366,7.86207863,188.64,188.61,45.525574]
["bitfinex","SOLUSD",1735258327566,7.86207863,188.62,188.57,6.1353]
["bitfinex","SOLUSD",1735258328300,7.86207863,188.62,188.58,23.902374]
["bitfinex","SOLUSD",1735258328668,7.86207863,188.62,188.57,6.1353]
["bitfinex","SOLUSD",1735258329899,7.86207863,188.62,188.58,0.12549]
["bitfinex","SOLUSD",1735258330587,7.86207863,188.61,188.58,0.12549]
["bitfinex","SOLUSD",1735258331093,7.86207863,188.63,188.58,0.12549]
["bitfinex","SOLUSD",1735258331413,7.86207863,188.61,188.58,0.12549]
["bitfinex","SOLUSD",1735258338802,7.86207863,188.61,188.56,1.6232]
["bitfinex","SOLUSD",1735258338987,7.86207863,188.59,188.52,28.66767863]
["bitfinex","SOLUSD",1735258339378,7.86207863,188.59,188.53,23.902374]
["bitfinex","SOLUSD",1735258339874,7.86207863,188.59,188.53,23.776884]
["bitfinex","SOLUSD",1735258341001,7.86207863,188.59,188.54,0.12549]
["bitfinex","SOLUSD",1735258341207,1.5576,188.65,188.56,0.12549]
["bitfinex","SOLUSD",1735258341396,7.86207863,188.62,188.56,0.12549]
["bitfinex","SOLUSD",1735258341770,7.86207863,188.61,188.56,0.12549]
["bitfinex","SOLUSD",1735258342379,7.86207863,188.59,188.52,7.5447]
["bitfinex","SOLUSD",1735258343199,7.86207863,188.59,188.53,23.902374]
["bitfinex","SOLUSD",1735258343610,7.86207863,188.6,188.53,23.902374]
["bitfinex","SOLUSD",1735258345179,7.86207863,188.59,188.53,23.902374]
["bitfinex","SOLUSD",1735258345811,7.86207863,188.58,188.53,23.902374]
["bitfinex","SOLUSD",1735258357126,7.86207863,188.59,188.53,23.902374]
["bitfinex","SOLUSD",1735258362920,1.5576,188.65,188.53,45.02455263]
["bitfinex","SOLUSD",1735258363217,7.86207863,188.63,188.57,23.902374]
["bitfinex","SOLUSD",1735258364318,7.86207863,188.63,188.56,0.12549]
["bitfinex","SOLUSD",1735258365418,7.86207863,188.63,188.56,23.902374]
["bitfinex","SOLUSD",1735258367519,7.86207863,188.62,188.56,23.902374]
["bitfinex","SOLUSD",1735258371828,7.86207863,188.62,188.56,26.01242075]
["bitfinex","SOLUSD",1735258377132,7.86207863,188.64,188.58,23.902374]
["bitfinex","SOLUSD",1735258377430,7.86207863,188.65,188.58,31.76445263]
["bitfinex","SOLUSD",1735258378035,31.44831452,188.7,188.57,13.2576]
["bitfinex","SOLUSD",1735258378036,7.86207863,188.66,188.6,25.553174]
["bitfinex","SOLUSD",1735258379020,7.86207863,188.65,188.6,25.553174]
["bitfinex","SOLUSD",1735258379441,7.86207863,188.63,188.6,1.77629]
["bitfinex","SOLUSD",1735258379614,7.86207863,188.62,188.6,1.77629]
["bitfinex","SOLUSD",1735258379809,7.86207863,188.62,188.6,0.12549]
["bitfinex","SOLUSD",1735258380423,7.86207863,188.63,188.6,0.12549]
["bitfinex","SOLUSD",1735258380943,7.86207863,188.64,188.6,0.12549]
["bitfinex","SOLUSD",1735258381739,7.86207863,188.65,188.6,0.12549]
["bitfinex","SOLUSD",1735258381914,7.86207863,188.65,188.6,23.902374]
["bitfinex","SOLUSD",1735258388338,7.86207863,188.65,188.6,26.02075279]
["bitfinex","SOLUSD",1735258394050,7.86207863,188.66,188.6,26.02075279]
["bitfinex","SOLUSD",1735258395253,7.86207863,188.66,188.6,23.902374]
["bitfinex","SOLUSD",1735258409467,7.86207863,188.63,188.56,1.6508]
["bitfinex","SOLUSD",1735258409640,7.86207863,188.63,188.56,14.909]
["bitfinex","SOLUSD",1735258409840,7.86207863,188.6,188.56,1.6508]
["bitfinex","SOLUSD",1735258410040,7.86207863,188.59,188.54,6.0618]
["bitfinex","SOLUSD",1735258410564,7.86207863,188.59,188.55,23.902374]
["bitfinex","SOLUSD",1735258411534,9.91261771,188.67,188.55,23.902374]
["bitfinex","SOLUSD",1735258411535,7.86207863,188.6,188.55,23.902374]
["bitfinex","SOLUSD",1735258412032,7.86207863,188.61,188.55,23.902374]
["bitfinex","SOLUSD",1735258412434,7.86207863,188.62,188.55,31.76445263]
["bitfinex","SOLUSD",1735258412633,7.86207863,188.62,188.55,45.02305263]
["bitfinex","SOLUSD",1735258412968,7.86207863,188.65,188.59,23.902374]
["bitfinex","SOLUSD",1735258413260,7.86207863,188.66,188.59,25.512574]
["bitfinex","SOLUSD",1735258413467,7.86207863,188.65,188.59,25.512574]
["bitfinex","SOLUSD",1735258415071,7.86207863,188.65,188.59,1.73569]
["bitfinex","SOLUSD",1735258415271,7.86207863,188.64,188.59,1.73569]
["bitfinex","SOLUSD",1735258417352,7.86207863,188.65,188.59,1.73569]
["bitfinex","SOLUSD",1735258418968,7.86207863,188.65,188.61,0.12549]
["bitfinex","SOLUSD",1735258419767,7.86207863,188.65,188.6,23.902374]
["bitfinex","SOLUSD",1735258424875,7.86207863,188.65,188.59,3.75659666]
["bitfinex","SOLUSD",1735258425177,7.86207863,188.6,188.54,7.6587]
["bitfinex","SOLUSD",1735258425476,7.86207863,188.58,188.52,13.2609]
["bitfinex","SOLUSD",1735258425648,7.86207863,188.57,188.52,13.2609]
["bitfinex","SOLUSD",1735258425968,7.86207863,188.56,188.5,1.5969]
["bitfinex","SOLUSD",1735258427269,7.86207863,188.56,188.51,23.902374]
["bitfinex","SOLUSD",1735258427853,7.86207863,188.56,188.5,1.5969]
["bitfinex","SOLUSD",1735258428065,7.86207863,188.53,188.49,13.2631]
["bitfinex","SOLUSD",1735258429376,7.86207863,188.53,188.5,23.902374]
["bitfinex","SOLUSD",1735258432374,7.86207863,188.55,188.5,23.902374]
["bitfinex","SOLUSD",1735258433055,7.86207863,188.56,188.5,23.902374]
["bitfinex","SOLUSD",1735258434279,7.86207863,188.56,188.5,25.523474]
["bitfinex","SOLUSD",1735258434577,7.86207863,188.58,188.52,0.12549]
["bitfinex","SOLUSD",1735258435676,1.5775,188.64,188.54,0.12549]
["bitfinex","SOLUSD",1735258435862,7.86207863,188.61,188.56,0.12549]
["bitfinex","SOLUSD",1735258436064,7.86207863,188.61,188.56,23.902374]
["bitfinex","SOLUSD",1735258440071,6.3588,188.68,188.52,13.261]
["bitfinex","SOLUSD",1735258440072,7.86207863,188.58,188.52,13.261]
["bitfinex","SOLUSD",1735258440583,7.86207863,188.59,188.53,23.902374]
["bitfinex","SOLUSD",1735258441158,7.86207863,188.58,188.53,23.902374]
["bitfinex","SOLUSD",1735258441881,7.86207863,188.59,188.53,23.902374]
["bitfinex","SOLUSD",1735258449087,7.86207863,188.59,188.5,9.90867133]
["bitfinex","SOLUSD",1735258449088,7.86207863,188.55,188.5,7.8227]
["bitfinex","SOLUSD",1735258449768,7.86207863,188.55,188.5,1.6211]
["bitfinex","SOLUSD",1735258449974,7.86207863,188.54,188.46,13.87027863]
["bitfinex","SOLUSD",1735258450190,7.86207863,188.54,188.47,23.902374]
["bitfinex","SOLUSD",1735258451885,7.86207863,188.53,188.47,23.902374]
["bitfinex","SOLUSD",1735258452490,7.86207863,188.52,188.47,23.902374]
["bitfinex","SOLUSD",1735258455865,7.86207863,188.51,188.47,23.902374]
["bitfinex","SOLUSD",1735258457494,7.86207863,188.52,188.47,23.902374]
["bitfinex","SOLUSD",1735258457694,7.86207863,188.51,188.47,0.12549]
["bitfinex","SOLUSD",1735258457994,7.86207863,188.49,188.45,1.5123]
["bitfinex","SOLUSD",1735258458379,7.86207863,188.49,188.46,0.12549]
["bitfinex","SOLUSD",1735258459607,7.86207863,188.48,188.42,13.268]
["bitfinex","SOLUSD",1735258459893,7.86207863,188.48,188.43,23.902374]
["bitfinex","SOLUSD",1735258462671,7.86207863,188.49,188.43,23.902374]
["bitfinex","SOLUSD",1735258463697,1.5752,188.56,188.43,23.902374]
["bitfinex","SOLUSD",1735258463881,1.5752,188.56,188.39,13.2701]
["bitfinex","SOLUSD",1735258463882,20.0,188.47,188.39,13.2701]
["bitfinex","SOLUSD",1735258464389,7.86207863,188.45,188.4,23.902374]
["bitfinex","SOLUSD",1735258464712,10.2872,188.55,188.4,23.902374]
["bitfinex","SOLUSD",1735258464996,10.2872,188.55,188.39,21.13217863]
["bitfinex","SOLUSD",1735258464997,7.86207863,188.49,188.44,0.12549]
["bitfinex","SOLUSD",1735258465503,7.86207863,188.48,188.43,23.902374]
["bitfinex","SOLUSD",1735258465807,7.86207863,188.5,188.43,37.169874]
["bitfinex","SOLUSD",1735258466098,7.86207863,188.49,188.43,37.169874]
["bitfinex","SOLUSD",1735258466400,7.86207863,188.51,188.45,23.902374]
["bitfinex","SOLUSD",1735258467413,7.86207863,188.51,188.45,37.168074]
["bitfinex","SOLUSD",1735258469271,1.5752,188.56,188.45,37.168074]
["bitfinex","SOLUSD",1735258469272,7.86207863,188.52,188.45,37.168074]
["bitfinex","SOLUSD",1735258474633,7.86207863,188.51,188.45,37.168074]
["bitfinex","SOLUSD",1735258476700,37.75781452,188.6,188.45,37.168074]
["bitfinex","SOLUSD",1735258476701,7.86207863,188.53,188.45,37.168074]
["bitfinex","SOLUSD",1735258478205,1.5752,188.61,188.49,31.959174]
["bitfinex","SOLUSD",1735258478512,7.86207863,188.55,188.49,31.959174]
["bitfinex","SOLUSD",1735258479196,7.86207863,188.56,188.49,53.08395263]
["bitfinex","SOLUSD",1735258479810,7.86207863,188.56,188.49,45.221874]
["bitfinex","SOLUSD",1735258487801,20.0,188.56,188.45,13.2656]
["bitfinex","SOLUSD",1735258487999,7.86207863,188.5,188.45,13.2656]
["bitfinex","SOLUSD",1735258488522,7.86207863,188.5,188.44,1.5048]
["bitfinex","SOLUSD",1735258488694,7.86207863,188.48,188.42,13.2681]
["bitfinex","SOLUSD",1735258488903,7.86207863,188.46,188.39,14.7749]
["bitfinex","SOLUSD",1735258489095,7.86207863,188.46,188.4,23.902374]
["bitfinex","SOLUSD",1735258492312,7.86207863,188.5,188.44,23.902374]
["bitfinex","SOLUSD",1735258492517,7.86207863,188.48,188.44,23.902374]
["bitfinex","SOLUSD",1735258493021,7.86207863,188.48,188.42,23.902374]
["bitfinex","SOLUSD",1735258494210,7.86207863,188.48,188.42,0.12549]
["bitfinex","SOLUSD",1735258495508,7.86207863,188.49,188.44,23.902374]
["bitfinex","SOLUSD",1735258495850,7.86207863,188.48,188.44,23.902374]
["bitfinex","SOLUSD",1735258498133,7.86207863,188.5,188.44,23.902374]
["bitfinex","SOLUSD",1735258500434,7.86207863,188.48,188.44,23.902374]
["bitfinex","SOLUSD",1735258502133,7.86207863,188.48,188.44,0.12549]
["bitfinex","SOLUSD",1735258502323,7.86207863,188.47,188.4,21.13167863]
["bitfinex","SOLUSD",1735258502636,7.86207863,188.47,188.41,23.902374]
["bitfinex","SOLUSD",1735258507149,7.86207863,188.46,188.41,23.902374]
["bitfinex","SOLUSD",1735258507642,7.86207863,188.47,188.41,23.902374]
["bitfinex","SOLUSD",1735258508137,7.86207863,188.44,188.39,1.5048]
["bitfinex","SOLUSD",1735258508325,7.86207863,188.43,188.39,1.5048]
["bitfinex","SOLUSD",1735258508717,7.86207863,188.44,188.39,1.5048]
["bitfinex","SOLUSD",1735258509517,6.0773,188.52,188.4,23.776884]
["bitfinex","SOLUSD",1735258509744,8.29891771,188.53,188.44,0.12549]
["bitfinex","SOLUSD",1735258509923,7.86207863,188.5,188.44,0.12549]
["bitfinex","SOLUSD",1735258510239,8.29891771,188.53,188.44,0.12549]
["bitfinex","SOLUSD",1735258510445,7.86207863,188.52,188.46,0.12549]
["bitfinex","SOLUSD",1735258510741,7.86207863,188.53,188.48,0.12549]
["bitfinex","SOLUSD",1735258511524,1.5694,188.58,188.5,0.12549]
["bitfinex","SOLUSD",1735258511841,7.86207863,188.51,188.46,1.5023]
["bitfinex","SOLUSD",1735258512017,37.52561452,188.6,188.46,1.5023]
["bitfinex","SOLUSD",1735258512333,7.86207863,188.5,188.47,0.12549]
["bitfinex","SOLUSD",1735258512845,7.86207863,188.51,188.47,0.12549]
["bitfinex","SOLUSD",1735258514040,7.86207863,188.49,188.45,6.0309]
["bitfinex","SOLUSD",1735258514340,7.86207863,188.49,188.42,9.36437863]
["bitfinex","SOLUSD",1735258514341,7.86207863,188.46,188.42,14.7703]
["bitfinex","SOLUSD",1735258514755,7.86207863,188.46,188.42,1.5023]
["bitfinex","SOLUSD",1735258514942,7.86207863,188.46,188.4,6.0309]
["bitfinex","SOLUSD",1735258515438,31.44831452,188.5,188.38,13.2705]
["bitfinex","SOLUSD",1735258515439,7.86207863,188.44,188.38,13.2705]
["bitfinex","SOLUSD",1735258515626,7.86207863,188.43,188.38,13.2705]
["bitfinex","SOLUSD",1735258515951,7.86207863,188.42,188.39,0.12549]
["bitfinex","SOLUSD",1735258516523,7.86207863,188.42,188.38,13.2705]
["bitfinex","SOLUSD",1735258516934,31.44831452,188.5,188.39,0.12549]
["bitfinex","SOLUSD",1735258516935,7.86207863,188.43,188.39,0.12549]
["bitfinex","SOLUSD",1735258517526,7.86207863,188.43,188.37,1.5848]
["bitfinex","SOLUSD",1735258519156,7.86207863,188.42,188.38,0.12549]
["bitfinex","SOLUSD",1735258519451,7.86207863,188.43,188.38,23.902374]
["bitfinex","SOLUSD",1735258523557,7.86207863,188.44,188.38,23.902374]
["bitfinex","SOLUSD",1735258523732,7.86207863,188.43,188.38,23.902374]
["bitfinex","SOLUSD",1735258526348,7.86207863,188.42,188.38,23.902374]
["bitfinex","SOLUSD",1735258527654,7.86207863,188.42,188.38,0.12549]
["bitfinex","SOLUSD",1735258530462,7.86207863,188.42,188.38,23.902374]
["bitfinex","SOLUSD",1735258530666,7.86207863,188.42,188.38,37.173074]
["bitfinex","SOLUSD",1735258534462,7.86207863,188.42,188.38,13.39619]
["bitfinex","SOLUSD",1735258536762,20.0,188.47,188.4,0.12549]
["bitfinex","SOLUSD",1735258536964,7.86207863,188.46,188.4,0.12549]
["bitfinex","SOLUSD",1735258538269,7.86207863,188.46,188.39,23.902374]
["bitfinex","SOLUSD",1735258539552,7.86207863,188.43,188.39,0.12549]
["bitfinex","SOLUSD",1735258539759,7.86207863,188.42,188.39,0.12549]
["bitfinex","SOLUSD",1735258540349,7.86207863,188.42,188.38,13.2707]
["bitfinex","SOLUSD",1735258540552,7.86207863,188.41,188.37,1.5848]
["bitfinex","SOLUSD",1735258540859,7.86207863,188.4,188.37,1.5848]
["bitfinex","SOLUSD",1735258541270,7.86207863,188.41,188.37,1.5848]
["bitfinex","SOLUSD",1735258541575,7.86207863,188.4,188.37,1.5848]
["bitfinex","SOLUSD",1735258542577,7.86207863,188.4,188.37,0.12549]
["bitfinex","SOLUSD",1735258542964,7.86207863,188.39,188.35,13.2728]
["bitfinex","SOLUSD",1735258543152,7.86207863,188.38,188.35,13.2728]
["bitfinex","SOLUSD",1735258545373,7.86207863,188.38,188.32,20.9115]
["bitfinex","SOLUSD",1735258546254,7.9212,188.46,188.32,20.9115]
["bitfinex","SOLUSD",1735258546462,7.86207863,188.37,188.32,20.9115]
["bitfinex","SOLUSD",1735258546670,7.86207863,188.36,188.32,20.9115]
["bitfinex","SOLUSD",1735258546871,7.86207863,188.36,188.32,14.8298]
["bitfinex","SOLUSD",1735258552575,7.86207863,188.36,188.32,13.2751]
["bitfinex","SOLUSD",1735258553687,7.86207863,188.35,188.28,8.20004112]
["bitfinex","SOLUSD",1735258553865,7.86207863,188.35,188.29,13.2773]
["bitfinex","SOLUSD",1735258554488,7.86207863,188.35,188.27,1.5899]
["bitfinex","SOLUSD",1735258554687,7.86207863,188.33,188.27,1.5899]
["bitfinex","SOLUSD",1735258555392,7.86207863,188.32,188.26,13.2793]
["bitfinex","SOLUSD",1735258556104,7.86207863,188.31,188.26,13.2793]
["bitfinex","SOLUSD",1735258557898,1.5117,188.38,188.26,13.2793]
["bitfinex","SOLUSD",1735258557899,7.86207863,188.32,188.26,13.2793]
["bitfinex","SOLUSD",1735258558091,7.86207863,188.31,188.26,13.2793]
["bitfinex","SOLUSD",1735258558394,7.86207863,188.3,188.23,29.3949019]
["bitfinex","SOLUSD",1735258558872,7.86207863,188.3,188.24,23.902374]
["bitfinex","SOLUSD",1735258560893,7.86207863,188.3,188.23,19.4372]
["bitfinex","SOLUSD",1735258561100,7.86207863,188.28,188.23,19.4372]
["bitfinex","SOLUSD",1735258561286,7.86207863,188.27,188.23,13.2812]
["bitfinex","SOLUSD",1735258561478,7.86207863,188.26,188.22,1.5899]
["bitfinex","SOLUSD",1735258561668,7.86207863,188.25,188.2,13.2834]
["bitfinex","SOLUSD",1735258561873,7.86207863,188.26,188.2,13.2834]
["bitfinex","SOLUSD",1735258562677,7.86207863,188.26,188.21,0.12549]
["bitfinex","SOLUSD",1735258565392,7.86207863,188.25,188.21,0.12549]
["bitfinex","SOLUSD",1735258565895,7.86207863,188.26,188.21,0.12549]
["bitfinex","SOLUSD",1735258569923,23.902374,188.35,188.21,0.12549]
["bitfinex","SOLUSD",1735258570129,7.86207863,188.27,188.21,0.12549]
["bitfinex","SOLUSD",1735258571310,7.86207863,188.26,188.21,0.12549]
["bitfinex","SOLUSD",1735258571707,7.86207863,188.26,188.21,23.902374]
["bitfinex","SOLUSD",1735258571891,1.5674,188.36,188.23,23.902374]
["bitfinex","SOLUSD",1735258572102,7.86207863,188.31,188.24,7.86207863]
["bitfinex","SOLUSD",1735258572321,8.29891771,188.4,188.27,31.76445263]
["bitfinex","SOLUSD",1735258572524,7.86207863,188.35,188.29,23.902374]
["bitfinex","SOLUSD",1735258572704,7.86207863,188.36,188.29,9.53916863]
["bitfinex","SOLUSD",1735258573431,7.86207863,188.38,188.32,23.902374]
["bitfinex","SOLUSD",1735258574527,7.86207863,188.36,188.31,37.177674]
["bitfinex","SOLUSD",1735258575388,7.86207863,188.33,188.29,1.5516]
["bitfinex","SOLUSD",1735258575630,7.86207863,188.32,188.29,1.5516]
["bitfinex","SOLUSD",1735258575791,7.86207863,188.31,188.29,1.5516]
["bitfinex","SOLUSD",1735258576006,7.86207863,188.31,188.26,6.4751]
["bitfinex","SOLUSD",1735258576208,7.86207863,188.3,188.26,6.4751]
["bitfinex","SOLUSD",1735258576419,7.86207863,188.29,188.24,1.5516]
["bitfinex","SOLUSD",1735258576705,7.86207863,188.28,188.24,1.5516]
["bitfinex","SOLUSD",1735258576926,7.86207863,188.27,188.24,1.5516]
["bitfinex","SOLUSD",1735258577232,7.86207863,188.27,188.22,6.4751]
["bitfinex","SOLUSD",1735258577528,7.86207863,188.27,188.23,0.12549]
["bitfinex","SOLUSD",1735258577708,7.86207863,188.27,188.22,6.4751]
["bitfinex","SOLUSD",1735258578338,7.86207863,188.26,188.22,6.4751]
["bitfinex","SOLUSD",1735258580219,7.86207863,188.27,188.22,6.4751]
["bitfinex","SOLUSD",1735258582913,7.86207863,188.26,188.21,13.2823]
["bitfinex","SOLUSD",1735258583916,7.86207863,188.26,188.2,0.12549]
["bitfinex","SOLUSD",1735258584236,20.0,188.35,188.22,0.12549]
["bitfinex","SOLUSD",1735258584420,7.86207863,188.29,188.22,0.12549]
["bitfinex","SOLUSD",1735258585633,7.86207863,188.23,188.14,59.72132093]
["bitfinex","SOLUSD",1735258585841,7.86207863,188.21,188.14,29.42957863]
["bitfinex","SOLUSD",1735258586522,7.86207863,188.21,188.15,0.12549]
["bitfinex","SOLUSD",1735258587435,7.86207863,188.19,188.14,8.2796]
["bitfinex","SOLUSD",1735258587615,7.86207863,188.19,188.11,23.902374]
["bitfinex","SOLUSD",1735258587818,3.9835,188.28,188.11,23.902374]
["bitfinex","SOLUSD",1735258587819,7.86207863,188.18,188.11,23.902374]
["bitfinex","SOLUSD",1735258588325,7.86207863,188.19,188.11,7.86207863]
["bitfinex","SOLUSD",1735258588528,7.86207863,188.19,188.12,0.12549]
["bitfinex","SOLUSD",1735258590242,7.86207863,188.18,188.12,0.12549]
["bitfinex","SOLUSD",1735258592941,7.86207863,188.17,188.12,0.12549]
["bitfinex","SOLUSD",1735258597850,7.86207863,188.18,188.12,0.12549]
["bitfinex","SOLUSD",1735258599643,7.86207863,188.17,188.12,0.12549]
["bitfinex","SOLUSD",1735258601155,7.86207863,188.18,188.12,13.41449]
["bitfinex","SOLUSD",1735258602755,7.86207863,188.17,188.12,13.41449]
["bitfinex","SOLUSD",1735258605237,23.902374,188.27,188.1,8.2796]
["bitfinex","SOLUSD",1735258605238,7.86207863,188.13,188.1,8.2796]
["bitfinex","SOLUSD",1735258605749,20.0,188.2,188.1,8.2796]
["bitfinex","SOLUSD",1735258605957,7.86207863,188.16,188.11,13.41549]
["bitfinex","SOLUSD",1735258606345,7.86207863,188.15,188.11,13.29]
["bitfinex","SOLUSD",1735258607869,51.44831452,188.2,188.08,13.41769]
["bitfinex","SOLUSD",1735258608024,7.86207863,188.12,188.08,0.12549]
["bitfinex","SOLUSD",1735258608225,5.6108,188.21,188.12,0.12549]
["bitfinex","SOLUSD",1735258608226,1.6259,188.21,188.12,0.12549]
["bitfinex","SOLUSD",1735258608560,6.5729,188.23,188.12,23.902374]
["bitfinex","SOLUSD",1735258608851,7.86207863,188.19,188.12,23.902374]
["bitfinex","SOLUSD",1735258609639,7.86207863,188.19,188.12,37.191574]
["bitfinex","SOLUSD",1735258610173,1.6628,188.29,188.15,7.86207863]
["bitfinex","SOLUSD",1735258610448,7.86207863,188.24,188.18,0.12549]
["bitfinex","SOLUSD",1735258611369,7.86207863,188.23,188.17,0.12549]
["bitfinex","SOLUSD",1735258611539,7.86207863,188.22,188.17,0.12549]
["bitfinex","SOLUSD",1735258612651,1.6628,188.29,188.13,14.9022]
["bitfinex","SOLUSD",1735258612652,20.0,188.27,188.13,14.9022]
["bitfinex","SOLUSD",1735258612836,7.86207863,188.2,188.13,22.76427863]
["bitfinex","SOLUSD",1735258613167,7.86207863,188.21,188.14,31.76445263]
["bitfinex","SOLUSD",1735258614060,7.86207863,188.21,188.16,23.902374]
["bitfinex","SOLUSD",1735258614958,20.0,188.27,188.17,7.86207863]
["bitfinex","SOLUSD",1735258615152,1.6628,188.29,188.18,0.12549]
["bitfinex","SOLUSD",1735258615335,7.86207863,188.25,188.18,0.12549]
["bitfinex","SOLUSD",1735258615537,7.86207863,188.24,188.18,0.12549]
["bitfinex","SOLUSD",1735258615751,7.86207863,188.23,188.18,0.12549]
["bitfinex","SOLUSD",1735258616660,7.86207863,188.22,188.17,13.2858]
["bitfinex","SOLUSD",1735258617153,7.86207863,188.23,188.17,13.2858]
["bitfinex","SOLUSD",1735258617362,7.86207863,188.23,188.18,0.12549]
["bitfinex","SOLUSD",1735258617557,7.86207863,188.24,188.18,0.12549]
["bitfinex","SOLUSD",1735258618746,7.86207863,188.23,188.18,0.12549]
["bitfinex","SOLUSD",1735258619063,23.776884,188.28,188.13,1.6137]
["bitfinex","SOLUSD",1735258619259,7.86207863,188.18,188.13,1.6137]
["bitfinex","SOLUSD",1735258619437,27.885774,188.28,188.13,1.6137]
["bitfinex","SOLUSD",1735258619438,7.86207863,188.2,188.13,1.6137]
["bitfinex","SOLUSD",1735258619762,7.86207863,188.21,188.14,31.76445263]
["bitfinex","SOLUSD",1735258620366,12.34802713,188.2,188.14,23.902374]
["bitfinex","SOLUSD",1735258621885,12.34802713,188.2,188.14,0.12549]
["bitfinex","SOLUSD",1735258622657,12.34802713,188.2,188.13,14.9017]
["bitfinex","SOLUSD",1735258623166,12.34802713,188.18,188.13,1.6137]
["bitfinex","SOLUSD",1735258623884,12.34802713,188.16,188.11,6.2986]
["bitfinex","SOLUSD",1735258624664,12.34802713,188.15,188.11,6.2986]
["bitfinex","SOLUSD",1735258625969,12.34802713,188.14,188.08,1.5178]
["bitfinex","SOLUSD",1735258626258,12.34802713,188.12,188.07,13.2927]
["bitfinex","SOLUSD",1735258626581,1.592,188.21,188.11,23.902374]
["bitfinex","SOLUSD",1735258626754,8.29891771,188.24,188.13,12.34802713]
["bitfinex","SOLUSD",1735258627072,12.34802713,188.21,188.14,12.34802713]
["bitfinex","SOLUSD",1735258627956,12.34802713,188.21,188.14,25.63552713]
["bitfinex","SOLUSD",1735258628368,12.34802713,188.21,188.14,31.72722713]
["bitfinex","SOLUSD",1735258628574,12.34802713,188.22,188.15,36.25040113]
["bitfinex","SOLUSD",1735258628958,12.34802713,188.22,188.15,23.902374]
["bitfinex","SOLUSD",1735258629679,12.34802713,188.21,188.15,23.902374]
["bitfinex","SOLUSD",1735258629881,12.34802713,188.21,188.16,13.2865]
["bitfinex","SOLUSD",1735258630087,12.34802713,188.22,188.16,13.2865]
["bitfinex","SOLUSD",1735258630987,12.34802713,188.24,188.18,13.2851]
["bitfinex","SOLUSD",1735258631160,12.34802713,188.24,188.18,14.8029]
["bitfinex","SOLUSD",1735258631660,12.34802713,188.23,188.18,14.8029]
["bitfinex","SOLUSD",1735258632180,12.34802713,188.21,188.18,1.5178]
["bitfinex","SOLUSD",1735258633059,12.34802713,188.2,188.18,1.5178]
["bitfinex","SOLUSD",1735258633399,12.34802713,188.2,188.15,13.2871]
["bitfinex","SOLUSD",1735258634678,12.34802713,188.23,188.18,0.12549]
["bitfinex","SOLUSD",1735258634882,12.34802713,188.25,188.18,12.47351713]
["bitfinex","SOLUSD",1735258635086,12.34802713,188.24,188.18,23.902374]
["bitfinex","SOLUSD",1735258635577,12.34802713,188.24,188.18,0.12549]
["bitfinex","SOLUSD",1735258636684,12.34802713,188.22,188.17,13.2858]
["bitfinex","SOLUSD",1735258636889,12.34802713,188.2,188.14,20.8974]
["bitfinex","SOLUSD",1735258637072,12.34802713,188.21,188.14,33.24542713]
["bitfinex","SOLUSD",1735258637385,12.34802713,188.21,188.15,23.902374]
["bitfinex","SOLUSD",1735258638484,12.34802713,188.21,188.14,33.24542713]
["bitfinex","SOLUSD",1735258638696,12.34802713,188.19,188.14,20.8974]
["bitfinex","SOLUSD",1735258639500,12.34802713,188.21,188.14,20.8974]
["bitfinex","SOLUSD",1735258641882,12.34802713,188.16,188.09,7.9108]
["bitfinex","SOLUSD",1735258642072,12.34802713,188.14,188.09,7.9108]
["bitfinex","SOLUSD",1735258642497,12.34802713,188.16,188.1,13.2908]
["bitfinex","SOLUSD",1735258645094,12.34802713,188.17,188.11,23.902374]
["bitfinex","SOLUSD",1735258645289,12.34802713,188.17,188.13,23.902374]
["bitfinex","SOLUSD",1735258646493,12.34802713,188.18,188.13,23.902374]
["bitfinex","SOLUSD",1735258649799,12.34802713,188.19,188.13,23.902374]
["bitfinex","SOLUSD",1735258650097,12.34802713,188.18,188.13,23.902374]
["bitfinex","SOLUSD",1735258650995,1.6209,188.22,188.12,13.2893]
["bitfinex","SOLUSD",1735258650996,12.34802713,188.17,188.12,13.2893]
["bitfinex","SOLUSD",1735258652197,7.90580279,188.17,188.12,13.2893]
["bitfinex","SOLUSD",1735258654211,7.90580279,188.15,188.09,21.2019]
["bitfinex","SOLUSD",1735258654776,7.90580279,188.14,188.09,21.2019]
["bitfinex","SOLUSD",1735258654973,7.90580279,188.15,188.09,21.2019]
["bitfinex","SOLUSD",1735258655880,7.90580279,188.16,188.1,23.902374]
["bitfinex","SOLUSD",1735258658904,1.6209,188.22,188.1,23.902374]
["bitfinex","SOLUSD",1735258659072,8.29891771,188.23,188.14,31.80817679]
["bitfinex","SOLUSD",1735258659073,7.90580279,188.21,188.14,31.80817679]
["bitfinex","SOLUSD",1735258659277,7.90580279,188.22,188.16,23.902374]
["bitfinex","SOLUSD",1735258659581,16.2047205,188.23,188.16,23.902374]
["bitfinex","SOLUSD",1735258659797,7.90580279,188.23,188.16,0.12549]
["bitfinex","SOLUSD",1735258660000,7.90580279,188.23,188.16,23.776884]
["bitfinex","SOLUSD",1735258660184,7.90580279,188.21,188.15,0.12549]
["bitfinex","SOLUSD",1735258660383,9.82791771,188.26,188.16,23.776884]
["bitfinex","SOLUSD",1735258660693,7.90580279,188.22,188.16,23.776884]
["bitfinex","SOLUSD",1735258661277,7.90580279,188.21,188.16,23.776884]
["bitfinex","SOLUSD",1735258661777,7.90580279,188.22,188.16,23.776884]
["bitfinex","SOLUSD",1735258662399,7.90580279,188.19,188.12,21.19510279]
["bitfinex","SOLUSD",1735258662601,7.90580279,188.2,188.13,31.80817679]
["bitfinex","SOLUSD",1735258663182,7.90580279,188.2,188.13,23.902374]
["bitfinex","SOLUSD",1735258663503,7.90580279,188.2,188.13,31.80817679]
["bitfinex","SOLUSD",1735258663699,7.90580279,188.2,188.13,23.902374]
["bitfinex","SOLUSD",1735258663908,7.90580279,188.19,188.13,23.902374]
["bitfinex","SOLUSD",1735258664595,7.90580279,188.19,188.12,13.2893]
["bitfinex","SOLUSD",1735258665907,7.90580279,188.18,188.12,13.2893]
["bitfinex","SOLUSD",1735258666201,7.90580279,188.17,188.12,13.2893]
["bitfinex","SOLUSD",1735258666381,7.90580279,188.16,188.09,29.10780279]
["bitfinex","SOLUSD",1735258667092,7.90580279,188.17,188.09,29.10780279]
["bitfinex","SOLUSD",1735258667311,7.90580279,188.17,188.09,21.202]
["bitfinex","SOLUSD",1735258667477,20.0,188.19,188.09,7.9108]
["bitfinex","SOLUSD",1735258667683,6.004,188.22,188.1,13.2908]
["bitfinex","SOLUSD",1735258667905,7.90580279,188.16,188.1,13.2908]
["bitfinex","SOLUSD",1735258668082,7.90580279,188.16,188.11,23.902374]
["bitfinex","SOLUSD",1735258668285,7.90580279,188.19,188.13,23.902374]
["bitfinex","SOLUSD",1735258669008,7.90580279,188.19,188.13,0.12549]
["bitfinex","SOLUSD",1735258669212,7.90580279,188.18,188.12,0.12549]
["bitfinex","SOLUSD",1735258670086,7.90580279,188.19,188.12,0.12549]
["bitfinex","SOLUSD",1735258670508,7.90580279,188.18,188.12,0.12549]
["bitfinex","SOLUSD",1735258671498,5.5128,188.26,188.1,21.19660279]
["bitfinex","SOLUSD",1735258671499,7.90580279,188.16,188.1,21.19660279]
["bitfinex","SOLUSD",1735258671698,7.90580279,188.16,188.1,13.2908]
["bitfinex","SOLUSD",1735258671997,7.90580279,188.16,188.11,23.902374]
["bitfinex","SOLUSD",1735258675611,7.90580279,188.16,188.1,13.2908]
["bitfinex","SOLUSD",1735258676615,7.90580279,188.16,188.09,7.9108]
["bitfinex","SOLUSD",1735258676810,7.90580279,188.12,188.07,13.2925]
["bitfinex","SOLUSD",1735258677015,7.90580279,188.11,188.07,13.2925]
["bitfinex","SOLUSD",1735258678205,1.6486,188.19,188.05,2.31147714]
["bitfinex","SOLUSD",1735258678206,7.90580279,188.1,188.05,2.31147714]
["bitfinex","SOLUSD",1735258678406,7.90580279,188.1,188.05,1.5141]
["bitfinex","SOLUSD",1735258679992,7.90580279,188.11,188.05,1.5141]
["bitfinex","SOLUSD",1735258680596,7.90580279,188.1,188.05,1.5141]
["bitfinex","SOLUSD",1735258680915,9.99962282,188.19,188.08,8.03129279]
["bitfinex","SOLUSD",1735258681102,9.99962282,188.19,188.1,31.80817679]
["bitfinex","SOLUSD",1735258681103,8.35102282,188.19,188.1,31.80817679]
["bitfinex","SOLUSD",1735258681302,7.90580279,188.17,188.1,31.80817679]
["bitfinex","SOLUSD",1735258681625,7.90580279,188.16,188.09,0.79728019]
["bitfinex","SOLUSD",1735258682009,7.90580279,188.16,188.1,23.902374]
["bitfinex","SOLUSD",1735258682839,7.90580279,188.16,188.1,37.192674]
["bitfinex","SOLUSD",1735258683941,8.35102282,188.23,188.1,13.2903]
["bitfinex","SOLUSD",1735258683942,7.90580279,188.15,188.1,13.2903]
["bitfinex","SOLUSD",1735258684435,7.90580279,188.15,188.07,41.99572049]
["bitfinex","SOLUSD",1735258684643,7.90580279,188.13,188.07,14.0899177]
["bitfinex","SOLUSD",1735258684940,7.90580279,188.14,188.07,13.2927]
["bitfinex","SOLUSD",1735258685307,7.90580279,188.13,188.07,13.2927]
["bitfinex","SOLUSD",1735258686206,7.90580279,188.12,188.05,1.5141]
["bitfinex","SOLUSD",1735258687005,7.90580279,188.12,188.05,9.41990279]
["bitfinex","SOLUSD",1735258687348,7.90580279,188.12,188.05,1.5141]
["bitfinex","SOLUSD",1735258687536,7.90580279,188.1,188.05,1.5141]
["bitfinex","SOLUSD",1735258688754,20.0,188.14,188.05,1.5141]
["bitfinex","SOLUSD",1735258689048,9.87892282,188.17,188.05,1.5141]
["bitfinex","SOLUSD",1735258689049,7.90580279,188.1,188.05,1.5141]
["bitfinex","SOLUSD",1735258695268,7.90580279,188.12,188.05,9.41990279]
["bitfinex","SOLUSD",1735258697364,7.90580279,188.12,188.06,0.12549]
["bitfinex","SOLUSD",1735258697558,8.35102282,188.17,188.09,7.90580279]
["bitfinex","SOLUSD",1735258697772,7.90580279,188.18,188.11,14.52020279]
["bitfinex","SOLUSD",1735258698264,7.90580279,188.17,188.11,6.6144]
["bitfinex","SOLUSD",1735258698961,7.90580279,188.14,188.06,6.206]
["bitfinex","SOLUSD",1735258699137,7.90580279,188.14,188.07,7.90580279]
["bitfinex","SOLUSD",1735258699620,7.90580279,188.14,188.08,0.12549]
["bitfinex","SOLUSD",1735258699943,7.90580279,188.14,188.07,7.90580279]
["bitfinex","SOLUSD",1735258700131,7.90580279,188.11,188.06,6.206]
["bitfinex","SOLUSD",1735258700336,7.90580279,188.1,188.06,6.206]
["bitfinex","SOLUSD",1735258700949,7.90580279,188.08,188.01,7.8692]
["bitfinex","SOLUSD",1735258701152,7.90580279,188.07,188.02,0.12549]
["bitfinex","SOLUSD",1735258701450,7.90580279,188.08,188.02,0.12549]
["bitfinex","SOLUSD",1735258701946,7.90580279,188.08,188.01,15.77500279]
["bitfinex","SOLUSD",1735258702332,7.90580279,188.08,188.02,0.12549]
["bitfinex","SOLUSD",1735258704049,7.90580279,188.08,188.01,15.77500279]
["bitfinex","SOLUSD",1735258704260,7.90580279,188.07,188.01,7.8692]
["bitfinex","SOLUSD",1735258705543,7.90580279,188.06,188.01,7.8692]
["bitfinex","SOLUSD",1735258705741,7.90580279,188.05,188.01,7.8692]
["bitfinex","SOLUSD",1735258706060,7.90580279,188.04,188.01,7.8692]
["bitfinex","SOLUSD",1735258706538,7.90580279,188.05,188.01,1.6632]
["bitfinex","SOLUSD",1735258707662,7.90580279,188.05,188.0,13.2977]
["bitfinex","SOLUSD",1735258708147,7.90580279,188.05,187.97,7.908]
["bitfinex","SOLUSD",1735258708148,7.90580279,188.04,187.97,29.91143398]
["bitfinex","SOLUSD",1735258708324,7.90580279,188.04,187.98,0.12549]
["bitfinex","SOLUSD",1735258709662,21.5295,188.12,188.0,0.12549]
["bitfinex","SOLUSD",1735258709865,7.90580279,188.06,188.0,23.902374]
["bitfinex","SOLUSD",1735258710048,7.90580279,188.08,188.02,0.12549]
["bitfinex","SOLUSD",1735258711463,7.90580279,188.08,188.02,13.42179]
["bitfinex","SOLUSD",1735258715260,23.776884,188.11,187.98,0.79756455]
["bitfinex","SOLUSD",1735258715445,7.90580279,188.03,187.99,13.2985]
["bitfinex","SOLUSD",1735258715847,20.0,188.07,188.0,0.12549]
["bitfinex","SOLUSD",1735258716153,7.90580279,188.03,188.0,0.12549]
["bitfinex","SOLUSD",1735258716361,7.90580279,188.03,187.96,21.20630279]
["bitfinex","SOLUSD",1735258716746,7.90580279,188.03,187.97,0.12549]
["bitfinex","SOLUSD",1735258718671,7.90580279,188.08,188.01,1.73349]
["bitfinex","SOLUSD",1735258718971,7.90580279,188.07,188.01,1.73349]
["bitfinex","SOLUSD",1735258719868,7.90580279,188.07,188.01,15.03059]
["bitfinex","SOLUSD",1735258720073,7.90580279,188.06,188.01,14.9051]
["bitfinex","SOLUSD",1735258720685,7.90580279,188.05,188.01,14.9051]
["bitfinex","SOLUSD",1735258720860,7.90580279,188.05,188.0,6.3035]
["bitfinex","SOLUSD",1735258720861,7.90580279,188.04,188.0,6.3035]
["bitfinex","SOLUSD",1735258721388,7.90580279,188.05,188.0,6.3035]
["bitfinex","SOLUSD",1735258722067,7.90580279,188.03,187.98,13.2989]
["bitfinex","SOLUSD",1735258722455,7.90580279,188.02,187.98,13.2989]
["bitfinex","SOLUSD",1735258723078,7.90580279,188.02,187.97,1.608]
["bitfinex","SOLUSD",1735258723272,7.90580279,188.01,187.97,1.608]
["bitfinex","SOLUSD",1735258726071,7.90580279,188.02,187.97,1.608]
["bitfinex","SOLUSD",1735258726471,7.90580279,188.01,187.97,1.608]
["bitfinex","SOLUSD",1735258726854,6.3263,188.1,187.98,0.12549]
["bitfinex","SOLUSD",1735258727152,7.90580279,188.03,187.98,0.12549]
["bitfinex","SOLUSD",1735258727550,7.90580279,187.99,187.95,6.3035]
["bitfinex","SOLUSD",1735258727754,7.90580279,187.98,187.93,13.3021]
["bitfinex","SOLUSD",1735258727967,7.90580279,188.0,187.93,21.20790279]
["bitfinex","SOLUSD",1735258728172,7.90580279,188.0,187.93,13.3021]
["bitfinex","SOLUSD",1735258728374,7.90580279,187.99,187.93,13.3021]
["bitfinex","SOLUSD",1735258729162,7.90580279,187.97,187.91,8.70927602]
["bitfinex","SOLUSD",1735258729666,1.6664,188.05,187.92,23.902374]
["bitfinex","SOLUSD",1735258729667,7.90580279,187.99,187.92,23.902374]
["bitfinex","SOLUSD",1735258730662,7.90580279,187.99,187.91,15.81730279]
["bitfinex","SOLUSD",1735258731175,7.90580279,187.97,187.91,7.9115]
["bitfinex","SOLUSD",1735258734782,7.90580279,187.97,187.92,0.12549]
["bitfinex","SOLUSD",1735258736480,8.35102282,188.08,187.94,31.80817679]
["bitfinex","SOLUSD",1735258736664,7.90580279,188.02,187.96,23.902374]
["bitfinex","SOLUSD",1735258736981,7.90580279,188.02,187.96,0.12549]
["bitfinex","SOLUSD",1735258737184,7.90580279,188.02,187.94,0.79784572]
["bitfinex","SOLUSD",1735258737420,7.90580279,188.02,187.95,23.902374]
["bitfinex","SOLUSD",1735258737578,37.94951116,188.1,187.95,23.902374]
["bitfinex","SOLUSD",1735258737774,7.90580279,188.01,187.95,23.902374]
["bitfinex","SOLUSD",1735258738183,7.90580279,188.01,187.93,21.20860279]
["bitfinex","SOLUSD",1735258739192,7.90580279,187.99,187.93,13.3028]
["bitfinex","SOLUSD",1735258739988,7.90580279,187.99,187.94,0.12549]
["bitfinex","SOLUSD",1735258742483,7.90580279,188.03,187.96,0.12549]
["bitfinex","SOLUSD",1735258742685,7.90580279,188.04,187.98,1.69109]
["bitfinex","SOLUSD",1735258742880,7.90580279,188.07,188.0,0.12549]
["bitfinex","SOLUSD",1735258743790,7.90580279,188.06,188.0,0.12549]
["bitfinex","SOLUSD",1735258744007,7.90580279,188.04,188.0,13.2975]
["bitfinex","SOLUSD",1735258746099,7.90580279,188.05,188.0,13.2975]
["bitfinex","SOLUSD",1735258747495,1.5183,188.11,188.01,0.12549]
["bitfinex","SOLUSD",1735258747496,7.90580279,188.07,188.01,0.12549]
["bitfinex","SOLUSD",1735258747894,7.90580279,188.06,188.01,0.12549]
["bitfinex","SOLUSD",1735258748072,7.90580279,188.07,188.02,13.2964]
["bitfinex","SOLUSD",1735258748480,7.90580279,188.07,187.99,0.79765137]
["bitfinex","SOLUSD",1735258748481,7.90580279,188.03,187.98,8.0042]
["bitfinex","SOLUSD",1735258748778,7.90580279,188.02,187.98,8.0042]
["bitfinex","SOLUSD",1735258748980,7.90580279,188.03,187.98,8.0042]
["bitfinex","SOLUSD",1735258749577,7.90580279,187.99,187.94,6.5125]
["bitfinex","SOLUSD",1735258749784,7.90580279,187.98,187.94,6.5125]
["bitfinex","SOLUSD",1735258754711,7.90580279,187.98,187.93,1.646]
["bitfinex","SOLUSD",1735258759431,7.90580279,188.01,187.94,13.42759]
["bitfinex","SOLUSD",1735258759730,7.90580279,188.03,187.96,6.27439]
["bitfinex","SOLUSD",1735258759961,7.90580279,188.04,187.98,0.12549]
["bitfinex","SOLUSD",1735258760104,7.90580279,188.05,187.98,0.12549]
["bitfinex","SOLUSD",1735258760440,7.90580279,188.07,188.01,1.5537]
["bitfinex","SOLUSD",1735258764254,1.5335,188.13,188.02,23.902374]
["bitfinex","SOLUSD",1735258764554,7.90580279,188.11,188.04,31.80817679]
["bitfinex","SOLUSD",1735258764710,8.35102282,188.16,188.06,23.902374]
["bitfinex","SOLUSD",1735258764912,7.90580279,188.13,188.06,32.60549004]
["bitfinex","SOLUSD",1735258765447,8.35102282,188.16,188.06,32.60549004]
["bitfinex","SOLUSD",1735258765620,7.90580279,188.16,188.08,33.36187679]
["bitfinex","SOLUSD",1735258765816,8.35102282,188.2,188.1,23.902374]
["bitfinex","SOLUSD",1735258766120,7.90580279,188.16,188.1,23.902374]
["bitfinex","SOLUSD",1735258766321,7.90580279,188.16,188.1,37.192574]
["bitfinex","SOLUSD",1735258766754,7.90580279,188.15,188.1,37.192574]
["bitfinex","SOLUSD",1735258768229,7.90580279,188.15,188.1,13.2902]
["bitfinex","SOLUSD",1735258768740,31.62321116,188.2,188.08,1.5537]
["bitfinex","SOLUSD",1735258768741,7.90580279,188.14,188.08,1.5537]
["bitfinex","SOLUSD",1735258769233,7.90580279,188.13,188.08,1.5537]
["bitfinex","SOLUSD",1735258769543,31.62321116,188.2,188.03,28.90400279]
["bitfinex","SOLUSD",1735258769544,7.90580279,188.1,188.03,28.90400279]
["bitfinex","SOLUSD",1735258769740,20.0,188.17,188.04,7.90580279]
["bitfinex","SOLUSD",1735258769948,7.90580279,188.11,188.05,0.12549]
["bitfinex","SOLUSD",1735258770153,7.90580279,188.11,188.03,20.9982]
["bitfinex","SOLUSD",1735258770643,7.90580279,188.11,188.04,0.79742203]
["bitfinex","SOLUSD",1735258770945,7.90580279,188.11,188.05,0.12549]
["bitfinex","SOLUSD",1735258771283,7.90580279,188.11,188.03,20.9982]
["bitfinex","SOLUSD",1735258771559,7.90580279,188.09,188.03,20.9982]
["bitfinex","SOLUSD",1735258772552,7.90580279,188.07,188.0,13.2978]
["bitfinex","SOLUSD",1735258772746,7.90580279,188.07,187.98,15.60840279]
["bitfinex","SOLUSD",1735258773069,7.90580279,188.05,187.98,15.60840279]
["bitfinex","SOLUSD",1735258773455,7.90580279,188.05,187.98,7.7026]
["bitfinex","SOLUSD",1735258773769,7.90580279,188.05,187.99,0.12549]
["bitfinex","SOLUSD",1735258774164,12.36956297,188.04,187.99,0.12549]
["bitfinex","SOLUSD",1735258774664,12.36956297,188.04,187.98,7.7026]
["bitfinex","SOLUSD",1735258776070,12.36956297,188.02,187.98,7.7026]
["bitfinex","SOLUSD",1735258776278,12.36956297,188.03,187.98,7.7026]
["bitfinex","SOLUSD",1735258777238,12.36956297,188.03,187.98,1.5537]
["bitfinex","SOLUSD",1735258778446,12.36956297,188.01,187.95,0.12549]
["bitfinex","SOLUSD",1735258778641,12.36956297,188.01,187.94,6.3934]
["bitfinex","SOLUSD",1735258778846,12.36956297,187.98,187.93,1.5793]
["bitfinex","SOLUSD",1735258779055,1.5758,188.07,187.93,1.5793]
["bitfinex","SOLUSD",1735258779056,12.36956297,187.99,187.93,1.5793]
["bitfinex","SOLUSD",1735258779454,12.36956297,187.98,187.93,1.5793]
["bitfinex","SOLUSD",1735258781661,12.36956297,187.97,187.93,1.5793]
["bitfinex","SOLUSD",1735258782499,12.36956297,187.97,187.91,13.3035]
["bitfinex","SOLUSD",1735258782638,12.36956297,187.96,187.9,6.3934]
["bitfinex","SOLUSD",1735258784171,12.36956297,187.95,187.9,6.3934]
["bitfinex","SOLUSD",1735258784355,12.36956297,187.91,187.86,6.3934]
["bitfinex","SOLUSD",1735258788556,12.36956297,187.9,187.86,6.3934]
["bitfinex","SOLUSD",1735258789059,12.36956297,187.91,187.86,6.3934]
["bitfinex","SOLUSD",1735258790289,12.36956297,187.94,187.87,49.57853697]
["bitfinex","SOLUSD",1735258790653,12.36956297,187.92,187.87,13.43209]
["bitfinex","SOLUSD",1735258793174,12.36956297,187.92,187.87,13.3066]
["bitfinex","SOLUSD",1735258793376,12.36956297,187.91,187.87,13.3066]
["bitfinex","SOLUSD",1735258796082,12.36956297,187.91,187.86,6.3934]
["bitfinex","SOLUSD",1735258796286,7.92787091,187.9,187.86,6.3934]
["bitfinex","SOLUSD",1735258800886,7.92787091,187.9,187.85,1.5793]
["bitfinex","SOLUSD",1735258801073,7.92787091,187.89,187.85,1.5793]
["bitfinex","SOLUSD",1735258802771,7.92787091,187.88,187.84,13.3089]
["bitfinex","SOLUSD",1735258803492,43.776884,187.97,187.84,13.3089]
["bitfinex","SOLUSD",1735258803702,7.92787091,187.89,187.84,13.3089]
["bitfinex","SOLUSD",1735258807496,7.92787091,187.88,187.84,13.3089]
["bitfinex","SOLUSD",1735258808898,43.776884,187.97,187.81,6.83861036]
["bitfinex","SOLUSD",1735258809099,7.92787091,187.85,187.8,1.6235]
["bitfinex","SOLUSD",1735258809403,7.92787091,187.86,187.8,1.6235]
["bitfinex","SOLUSD",1735258811498,7.92787091,187.86,187.78,22.03942552]
["bitfinex","SOLUSD",1735258811675,7.92787091,187.85,187.78,14.11155461]
["bitfinex","SOLUSD",1735258812398,7.92787091,187.84,187.78,13.313]
["bitfinex","SOLUSD",1735258813396,7.92787091,187.85,187.78,13.313]
["bitfinex","SOLUSD",1735258813690,7.92787091,187.85,187.78,21.24087091]
["bitfinex","SOLUSD",1735258814806,7.92787091,187.85,187.78,13.313]
["bitfinex","SOLUSD",1735258816106,7.92787091,187.85,187.78,21.24087091]
["bitfinex","SOLUSD",1735258816402,20.0,187.9,187.8,7.92787091]
["bitfinex","SOLUSD",1735258816608,7.92787091,187.87,187.8,7.92787091]
["bitfinex","SOLUSD",1735258816989,7.92787091,187.86,187.79,8.85195326]
["bitfinex","SOLUSD",1735258817513,7.92787091,187.87,187.8,25.333184]
["bitfinex","SOLUSD",1735258817696,7.92787091,187.88,187.81,21.23917091]
["bitfinex","SOLUSD",1735258819107,7.92787091,187.88,187.8,1.5563]
["bitfinex","SOLUSD",1735258819411,7.92787091,187.85,187.8,1.5563]
["bitfinex","SOLUSD",1735258820199,7.92787091,187.87,187.8,1.5563]
["bitfinex","SOLUSD",1735258820403,7.92787091,187.87,187.8,22.79567091]
["bitfinex","SOLUSD",1735258820584,7.92787091,187.87,187.8,14.8678]
["bitfinex","SOLUSD",1735258822618,7.92787091,187.85,187.8,1.5563]
["bitfinex","SOLUSD",1735258823419,7.92787091,187.86,187.8,1.5563]
["bitfinex","SOLUSD",1735258823716,1.5984,187.92,187.81,7.92787091]
["bitfinex","SOLUSD",1735258824014,7.92787091,187.89,187.82,7.92787091]
["bitfinex","SOLUSD",1735258824204,7.92787091,187.9,187.83,7.92787091]
["bitfinex","SOLUSD",1735258824408,7.92787091,187.9,187.84,6.4053]
["bitfinex","SOLUSD",1735258824612,7.92787091,187.91,187.84,14.33317091]
["bitfinex","SOLUSD",1735258824802,7.92787091,187.91,187.85,13.3084]
["bitfinex","SOLUSD",1735258825426,7.92787091,187.93,187.86,8.05336091]
["bitfinex","SOLUSD",1735258825597,1.5984,188.02,187.88,8.05336091]
["bitfinex","SOLUSD",1735258825918,7.92787091,187.96,187.89,7.92787091]
["bitfinex","SOLUSD",1735258826694,7.92787091,187.96,187.89,21.23327091]
["bitfinex","SOLUSD",1735258826894,7.92787091,187.96,187.9,6.4053]
["bitfinex","SOLUSD",1735258827409,9.94942282,188.07,187.91,8.85143238]
["bitfinex","SOLUSD",1735258827613,7.92787091,187.99,187.92,7.92787091]
["bitfinex","SOLUSD",1735258828423,7.92787091,187.99,187.93,1.6135]
["bitfinex","SOLUSD",1735258830019,1.5984,188.07,187.93,1.6135]
["bitfinex","SOLUSD",1735258830020,7.92787091,187.96,187.93,1.6135]
["bitfinex","SOLUSD",1735258830197,7.92787091,187.95,187.93,1.6135]
["bitfinex","SOLUSD",1735258830404,7.92787091,187.94,187.87,1.6135]
["bitfinex","SOLUSD",1735258830722,7.92787091,187.91,187.87,1.6135]
["bitfinex","SOLUSD",1735258831312,1.5984,187.98,187.87,1.6135]
["bitfinex","SOLUSD",1735258831313,7.92787091,187.9,187.87,1.6135]
["bitfinex","SOLUSD",1735258832404,7.92787091,187.89,187.82,22.85177091]
["bitfinex","SOLUSD",1735258832609,7.92787091,187.88,187.82,14.9239]
["bitfinex","SOLUSD",1735258832929,7.92787091,187.87,187.82,14.9239]
["bitfinex","SOLUSD",1735258834231,7.92787091,187.88,187.82,14.9239]
["bitfinex","SOLUSD",1735258836848,7.92787091,187.87,187.82,14.9239]
["bitfinex","SOLUSD",1735258837241,7.92787091,187.87,187.82,1.6135]
["bitfinex","SOLUSD",1735258837413,7.92787091,187.85,187.81,6.4053]
["bitfinex","SOLUSD",1735258837612,7.92787091,187.85,187.77,9.52247091]
["bitfinex","SOLUSD",1735258837826,7.92787091,187.84,187.77,10.32105993]
["bitfinex","SOLUSD",1735258838834,20.0,187.89,187.79,7.92787091]
["bitfinex","SOLUSD",1735258839040,7.92787091,187.87,187.8,0.12549]
["bitfinex","SOLUSD",1735258840113,7.92787091,187.86,187.79,8.72633992]
["bitfinex","SOLUSD",1735258840335,7.92787091,187.86,187.78,21.24077091]
["bitfinex","SOLUSD",1735258840830,8.35102282,187.94,187.84,9.52247091]
["bitfinex","SOLUSD",1735258841045,7.92787091,187.92,187.85,0.92380009]
["bitfinex","SOLUSD",1735258841209,16.27889373,187.94,187.87,0.12549]
["bitfinex","SOLUSD",1735258841409,8.35102282,187.98,187.88,7.92787091]
["bitfinex","SOLUSD",1735258841708,7.92787091,187.95,187.89,6.4498]
["bitfinex","SOLUSD",1735258842237,49.91602928,188.0,187.89,6.4498]
["bitfinex","SOLUSD",1735258842238,12.38397338,187.93,187.89,6.4498]
["bitfinex","SOLUSD",1735258843523,12.38397338,187.93,187.86,12.38397338]
["bitfinex","SOLUSD",1735258847063,8.30951581,187.99,187.86,12.38397338]
["bitfinex","SOLUSD",1735258847234,12.38397338,187.93,187.87,13.43209]
["bitfinex","SOLUSD",1735258847437,12.38397338,187.93,187.84,13.97857338]
["bitfinex","SOLUSD",1735258847734,12.38397338,187.93,187.86,12.38397338]
["bitfinex","SOLUSD",1735258848349,12.38397338,187.95,187.87,0.12549]
["bitfinex","SOLUSD",1735258848556,12.38397338,187.95,187.88,12.38397338]
["bitfinex","SOLUSD",1735258848962,12.38397338,187.93,187.87,13.3065]
["bitfinex","SOLUSD",1735258849257,12.38397338,187.95,187.88,12.50946338]
["bitfinex","SOLUSD",1735258849832,12.38397338,187.98,187.9,12.50946338]
["bitfinex","SOLUSD",1735258850156,12.38397338,187.98,187.81,30.0]
["bitfinex","SOLUSD",1735258850157,12.38397338,187.91,187.84,7.8021]
["bitfinex","SOLUSD",1735258850369,12.38397338,187.86,187.8,1.6248]
["bitfinex","SOLUSD",1735258850571,23.776884,187.96,187.8,1.6248]
["bitfinex","SOLUSD",1735258850572,12.38397338,187.85,187.8,1.6248]
["bitfinex","SOLUSD",1735258852141,12.38397338,187.85,187.79,6.1773]
["bitfinex","SOLUSD",1735258855349,12.38397338,187.83,187.79,6.1773]
["bitfinex","SOLUSD",1735258855667,12.38397338,187.83,187.77,13.3138]
["bitfinex","SOLUSD",1735258855668,12.38397338,187.83,187.76,1.6248]
["bitfinex","SOLUSD",1735258856463,12.38397338,187.81,187.76,1.6248]
["bitfinex","SOLUSD",1735258856760,6.4963,187.89,187.76,1.6248]
["bitfinex","SOLUSD",1735258856761,12.38397338,187.8,187.76,1.6248]
["bitfinex","SOLUSD",1735258857942,12.38397338,187.79,187.76,1.6248]
["bitfinex","SOLUSD",1735258858247,12.38397338,187.78,187.74,6.1773]
["bitfinex","SOLUSD",1735258858445,8.30951581,187.88,187.74,6.1773]
["bitfinex","SOLUSD",1735258858446,12.38397338,187.79,187.74,6.1773]
["bitfinex","SOLUSD",1735258859065,12.38397338,187.77,187.72,1.6248]
["bitfinex","SOLUSD",1735258859247,12.38397338,187.76,187.72,1.6248]
["bitfinex","SOLUSD",1735258860954,12.38397338,187.79,187.72,14.00877338]
["bitfinex","SOLUSD",1735258861356,12.38397338,187.78,187.72,1.6248]
["bitfinex","SOLUSD",1735258861564,12.38397338,187.77,187.72,1.6248]
["bitfinex","SOLUSD",1735258861948,12.38397338,187.78,187.72,1.6248]
["bitfinex","SOLUSD",1735258862151,12.38397338,187.79,187.72,14.00877338]
["bitfinex","SOLUSD",1735258862444,8.30951581,187.88,187.72,14.00877338]
["bitfinex","SOLUSD",1735258862445,8.30951581,187.88,187.72,1.6248]
["bitfinex","SOLUSD",1735258862656,12.38397338,187.8,187.73,12.38397338]
["bitfinex","SOLUSD",1735258862860,8.30951581,187.88,187.76,12.38397338]
["bitfinex","SOLUSD",1735258863047,12.38397338,187.84,187.77,12.38397338]
["bitfinex","SOLUSD",1735258863448,12.38397338,187.85,187.78,0.12549]
["bitfinex","SOLUSD",1735258863742,12.38397338,187.85,187.78,12.50946338]
["bitfinex","SOLUSD",1735258864676,12.38397338,187.85,187.78,25.82226338]
["bitfinex","SOLUSD",1735258866774,12.38397338,187.85,187.78,13.43829]
["bitfinex","SOLUSD",1735258867544,12.38397338,187.85,187.78,25.82226338]
["bitfinex","SOLUSD",1735258868891,12.38397338,187.86,187.79,1.5411]
["bitfinex","SOLUSD",1735258869799,12.38397338,187.85,187.76,0.79861255]
["bitfinex","SOLUSD",1735258869963,12.38397338,187.82,187.75,6.0234]
["bitfinex","SOLUSD",1735258870169,12.38397338,187.8,187.75,6.0234]
["bitfinex","SOLUSD",1735258873186,12.38397338,187.78,187.74,1.5411]
["bitfinex","SOLUSD",1735258873496,12.38397338,187.76,187.7,6.0234]
["bitfinex","SOLUSD",1735258874790,12.38397338,187.72,187.65,6.0234]
["bitfinex","SOLUSD",1735258876374,12.38397338,187.7,187.65,6.0234]
["bitfinex","SOLUSD",1735258878199,12.38397338,187.69,187.65,6.0234]
["bitfinex","SOLUSD",1735258878698,12.38397338,187.69,187.64,1.5411]
["bitfinex","SOLUSD",1735258879492,12.38397338,187.68,187.64,1.5411]
["bitfinex","SOLUSD",1735258880118,12.38397338,187.69,187.64,1.5411]
["bitfinex","SOLUSD",1735258880408,12.38397338,187.68,187.64,1.5411]
["bitfinex","SOLUSD",1735258881610,12.38397338,187.69,187.64,1.5411]
["bitfinex","SOLUSD",1735258884010,12.38397338,187.68,187.64,1.5411]
["bitfinex","SOLUSD",1735258884308,12.38397338,187.69,187.64,1.5411]
["bitfinex","SOLUSD",1735258884787,12.38397338,187.67,187.64,1.5411]
["bitfinex","SOLUSD",1735258885605,12.38397338,187.66,187.64,1.5411]
["bitfinex","SOLUSD",1735258885781,12.38397338,187.66,187.61,6.5993]
["bitfinex","SOLUSD",1735258890207,7.9480771,187.66,187.61,6.5993]
["bitfinex","SOLUSD",1735258891825,23.776884,187.74,187.59,2.44280746]
["bitfinex","SOLUSD",1735258891826,7.9480771,187.62,187.59,2.44280746]
["bitfinex","SOLUSD",1735258891992,7.9480771,187.61,187.57,6.1327]
["bitfinex","SOLUSD",1735258892501,1.6011,187.69,187.57,6.1327]
["bitfinex","SOLUSD",1735258892502,7.9480771,187.6,187.57,6.1327]
["bitfinex","SOLUSD",1735258895517,7.9480771,187.59,187.55,14.973]
["bitfinex","SOLUSD",1735258897214,7.9480771,187.59,187.55,1.6435]
["bitfinex","SOLUSD",1735258897600,7.9480771,187.6,187.55,1.6435]
["bitfinex","SOLUSD",1735258902397,7.9480771,187.59,187.55,1.6435]
["bitfinex","SOLUSD",1735258902908,7.9480771,187.58,187.52,19.4819]
["bitfinex","SOLUSD",1735258903429,7.9480771,187.57,187.51,1.6231]
["bitfinex","SOLUSD",1735258903590,7.9480771,187.54,187.48,0.79974233]
["bitfinex","SOLUSD",1735258903794,7.9480771,187.54,187.47,16.52127776]
["bitfinex","SOLUSD",1735258904825,1.555,187.61,187.47,16.52127776]
["bitfinex","SOLUSD",1735258905006,7.9480771,187.54,187.47,16.52127776]
["bitfinex","SOLUSD",1735258908149,7.9480771,187.53,187.47,8.57320066]
["bitfinex","SOLUSD",1735258908906,20.0,187.57,187.47,7.7734]
["bitfinex","SOLUSD",1735258909112,7.9480771,187.51,187.47,7.7734]
["bitfinex","SOLUSD",1735258909429,7.9480771,187.52,187.47,7.7734]
["bitfinex","SOLUSD",1735258909829,7.9480771,187.51,187.47,7.7734]
["bitfinex","SOLUSD",1735258910429,7.9480771,187.49,187.44,0.79994164]
["bitfinex","SOLUSD",1735258910642,7.9480771,187.49,187.43,2.94306353]
["bitfinex","SOLUSD",1735258911105,7.9480771,187.5,187.43,10.89114063]
["bitfinex","SOLUSD",1735258911435,7.9480771,187.49,187.43,0.7999675]
["bitfinex","SOLUSD",1735258913825,7.9480771,187.48,187.43,0.7999675]
["bitfinex","SOLUSD",1735258914027,20.0,187.53,187.41,10.12340911]
["bitfinex","SOLUSD",1735258914235,7.9480771,187.49,187.42,0.80003299]
["bitfinex","SOLUSD",1735258915729,7.9480771,187.48,187.42,0.80003299]
["bitfinex","SOLUSD",1735258916831,7.9480771,187.48,187.41,7.9480771]
["bitfinex","SOLUSD",1735258917416,7.9480771,187.47,187.4,0.80009133]
["bitfinex","SOLUSD",1735258917615,7.9480771,187.47,187.4,8.74816843]
["bitfinex","SOLUSD",1735258920134,7.9480771,187.46,187.4,8.74816843]
["bitfinex","SOLUSD",1735258920716,7.9480771,187.46,187.4,7.9480771]
["bitfinex","SOLUSD",1735258921437,7.9480771,187.46,187.39,29.3200771]
["bitfinex","SOLUSD",1735258922213,20.0,187.53,187.41,7.9480771]
["bitfinex","SOLUSD",1735258922418,6.1491,187.54,187.43,7.9480771]
["bitfinex","SOLUSD",1735258922728,7.9480771,187.5,187.43,7.9480771]
["bitfinex","SOLUSD",1735258923223,1.6601,187.56,187.46,7.9480771]
["bitfinex","SOLUSD",1735258923431,7.9480771,187.53,187.47,7.9480771]
["bitfinex","SOLUSD",1735258924250,1.5705,187.61,187.48,8.74790626]
["bitfinex","SOLUSD",1735258924553,7.9480771,187.56,187.5,7.9480771]
["bitfinex","SOLUSD",1735258924729,7.9480771,187.57,187.5,7.9480771]
["bitfinex","SOLUSD",1735258925330,3.9973,187.63,187.5,7.9480771]
["bitfinex","SOLUSD",1735258925554,3.9973,187.63,187.48,14.13382916]
["bitfinex","SOLUSD",1735258925555,7.9480771,187.6,187.53,7.9480771]
["bitfinex","SOLUSD",1735258925933,7.9480771,187.59,187.53,0.79959]
["bitfinex","SOLUSD",1735258926147,7.9480771,187.58,187.49,0.79957945]
["bitfinex","SOLUSD",1735258926349,7.9480771,187.57,187.5,7.9480771]
["bitfinex","SOLUSD",1735258927026,7.9480771,187.57,187.51,0.79967192]
["bitfinex","SOLUSD",1735258927567,20.0,187.64,187.51,22.08004902]
["bitfinex","SOLUSD",1735258927764,7.9480771,187.59,187.53,23.902374]
["bitfinex","SOLUSD",1735258927941,7.9480771,187.6,187.54,2.3003046]
["bitfinex","SOLUSD",1735258928460,7.9480771,187.6,187.54,8.8676046]
["bitfinex","SOLUSD",1735258929451,7.9480771,187.57,187.54,8.0681]
["bitfinex","SOLUSD",1735258929658,7.9480771,187.56,187.54,8.0681]
["bitfinex","SOLUSD",1735258930160,7.9480771,187.58,187.54,8.0681]
["bitfinex","SOLUSD",1735258930755,7.9480771,187.59,187.54,8.0681]
["bitfinex","SOLUSD",1735258931057,7.9480771,187.6,187.54,8.86768025]
["bitfinex","SOLUSD",1735258931225,7.9480771,187.61,187.54,16.81575735]
["bitfinex","SOLUSD",1735258931429,7.9480771,187.62,187.55,7.9480771]
["bitfinex","SOLUSD",1735258932053,1.5705,187.69,187.56,8.7475413]
["bitfinex","SOLUSD",1735258932558,7.9480771,187.64,187.57,7.9480771]
["bitfinex","SOLUSD",1735258932722,7.9480771,187.65,187.58,8.74742665]
["bitfinex","SOLUSD",1735258932922,9.88001581,187.74,187.63,7.9480771]
["bitfinex","SOLUSD",1735258932923,1.5705,187.74,187.63,7.9480771]
["bitfinex","SOLUSD",1735258933126,7.9480771,187.71,187.64,0.79914412]
["bitfinex","SOLUSD",1735258933535,7.9480771,187.69,187.62,15.31456402]
["bitfinex","SOLUSD",1735258934046,1.5705,187.79,187.65,7.9480771]
["bitfinex","SOLUSD",1735258934230,7.9480771,187.73,187.66,8.7470671]
["bitfinex","SOLUSD",1735258934436,7.9480771,187.7,187.63,0.79903324]
["bitfinex","SOLUSD",1735258934641,7.9480771,187.69,187.62,6.5673]
["bitfinex","SOLUSD",1735258934858,1.5705,187.79,187.62,6.5673]
["bitfinex","SOLUSD",1735258934859,7.9480771,187.68,187.62,6.5673]
["bitfinex","SOLUSD",1735258935167,7.9480771,187.69,187.62,6.5673]
["bitfinex","SOLUSD",1735258935458,7.9480771,187.68,187.62,6.5673]
["bitfinex","SOLUSD",1735258935753,7.9480771,187.66,187.62,6.5673]
["bitfinex","SOLUSD",1735258935964,7.9480771,187.65,187.62,6.5673]
["bitfinex","SOLUSD",1735258936474,7.9480771,187.63,187.57,8.86744223]
["bitfinex","SOLUSD",1735258937050,7.9480771,187.62,187.57,8.0681]
["bitfinex","SOLUSD",1735258938187,12.4240552,187.62,187.57,8.0681]
["bitfinex","SOLUSD",1735258938777,12.4240552,187.61,187.57,8.0681]
["bitfinex","SOLUSD",1735258938971,12.4240552,187.6,187.57,8.0681]
["bitfinex","SOLUSD",1735258940209,12.4240552,187.61,187.57,8.0681]
["bitfinex","SOLUSD",1735258940384,12.4240552,187.62,187.57,8.0681]
["bitfinex","SOLUSD",1735258940673,12.4240552,187.6,187.55,13.3297]
["bitfinex","SOLUSD",1735258941047,12.4240552,187.6,187.53,13.22359758]
["bitfinex","SOLUSD",1735258941466,12.4240552,187.59,187.52,14.13125058]
["bitfinex","SOLUSD",1735258941784,12.4240552,187.59,187.52,0.79955058]
["bitfinex","SOLUSD",1735258942380,12.4240552,187.58,187.52,0.79955058]
["bitfinex","SOLUSD",1735258942688,12.4240552,187.57,187.51,7.03459827]
["bitfinex","SOLUSD",1735258943382,12.4240552,187.56,187.51,6.2349]
["bitfinex","SOLUSD",1735258943881,12.4240552,187.55,187.51,6.2349]
["bitfinex","SOLUSD",1735258944097,12.4240552,187.53,187.51,6.2349]
["bitfinex","SOLUSD",1735258944300,12.4240552,187.53,187.5,1.5643]
["bitfinex","SOLUSD",1735258944908,12.4240552,187.54,187.5,1.5643]
["bitfinex","SOLUSD",1735258945505,12.4240552,187.53,187.5,1.5643]
["bitfinex","SOLUSD",1735258945899,12.4240552,187.53,187.47,6.2349]
["bitfinex","SOLUSD",1735258946079,12.4240552,187.52,187.47,6.2349]
["bitfinex","SOLUSD",1735258946483,12.4240552,187.53,187.47,6.2349]
["bitfinex","SOLUSD",1735258947579,12.4240552,187.52,187.47,6.2349]
["bitfinex","SOLUSD",1735258948306,12.4240552,187.53,187.47,6.2349]
["bitfinex","SOLUSD",1735258948508,12.4240552,187.52,187.47,6.2349]
["bitfinex","SOLUSD",1735258952012,14.0698552,187.6,187.45,1.5643]
["bitfinex","SOLUSD",1735258952013,12.4240552,187.51,187.45,1.5643]
["bitfinex","SOLUSD",1735258952584,12.4240552,187.5,187.45,1.5643]
["bitfinex","SOLUSD",1735258953190,12.4240552,187.47,187.42,6.2349]
["bitfinex","SOLUSD",1735258954512,12.4240552,187.48,187.42,6.2349]
["bitfinex","SOLUSD",1735258955836,12.4240552,187.47,187.42,6.2349]
["bitfinex","SOLUSD",1735258955988,12.4240552,187.46,187.39,12.4240552]
["bitfinex","SOLUSD",1735258957111,1.5172,187.52,187.39,12.4240552]
["bitfinex","SOLUSD",1735258957112,12.4240552,187.45,187.39,12.4240552]
["bitfinex","SOLUSD",1735258958201,7.96571668,187.45,187.39,7.96571668]
["bitfinex","SOLUSD",1735258960408,7.96571668,187.44,187.38,7.96571668]
["bitfinex","SOLUSD",1735258961197,7.96571668,187.44,187.37,20.55916477]
["bitfinex","SOLUSD",1735258961198,5.5169,187.52,187.37,20.55916477]
["bitfinex","SOLUSD",1735258961398,1.5172,187.58,187.45,7.96571668]
["bitfinex","SOLUSD",1735258961591,7.96571668,187.52,187.46,7.96571668]
["bitfinex","SOLUSD",1735258961795,7.96571668,187.53,187.46,7.96571668]
["bitfinex","SOLUSD",1735258962699,7.96571668,187.48,187.41,8.76568821]
["bitfinex","SOLUSD",1735258962902,7.96571668,187.49,187.42,7.96571668]
["bitfinex","SOLUSD",1735258963410,7.96571668,187.51,187.44,7.96571668]
["bitfinex","SOLUSD",1735258963596,1.5172,187.58,187.45,7.96571668]
["bitfinex","SOLUSD",1735258963796,7.96571668,187.5,187.44,7.96571668]
["bitfinex","SOLUSD",1735258964513,1.5172,187.58,187.46,7.96571668]
["bitfinex","SOLUSD",1735258964701,1.5172,187.58,187.47,7.96571668]
["bitfinex","SOLUSD",1735258964702,7.96571668,187.54,187.47,7.96571668]
["bitfinex","SOLUSD",1735258965417,7.96571668,187.53,187.46,21.30141668]
["bitfinex","SOLUSD",1735258966716,7.96571668,187.52,187.46,13.3357]
["bitfinex","SOLUSD",1735258967439,7.96571668,187.53,187.46,21.30141668]
["bitfinex","SOLUSD",1735258967721,1.5172,187.58,187.46,21.30141668]
["bitfinex","SOLUSD",1735258968020,7.96571668,187.53,187.46,21.30141668]
["bitfinex","SOLUSD",1735258968394,7.96571668,187.53,187.46,13.3357]
["bitfinex","SOLUSD",1735258968595,7.96571668,187.51,187.46,13.3357]
["bitfinex","SOLUSD",1735258968897,7.96571668,187.51,187.43,22.10362032]
["bitfinex","SOLUSD",1735258969222,7.96571668,187.49,187.43,13.338]
["bitfinex","SOLUSD",1735258970727,7.96571668,187.48,187.4,8.72310236]
["bitfinex","SOLUSD",1735258970889,23.902374,187.57,187.4,21.2632]
["bitfinex","SOLUSD",1735258970890,7.96571668,187.46,187.4,21.2632]
["bitfinex","SOLUSD",1735258971997,7.96571668,187.44,187.4,7.9231]
["bitfinex","SOLUSD",1735258972318,7.96571668,187.45,187.4,7.9231]
["bitfinex","SOLUSD",1735258973624,7.96571668,187.44,187.4,7.9231]
["bitfinex","SOLUSD",1735258973926,7.96571668,187.44,187.4,1.5065]
["bitfinex","SOLUSD",1735258975204,7.96571668,187.44,187.37,0.80031223]
["bitfinex","SOLUSD",1735258975409,7.96571668,187.44,187.37,8.76602891]
["bitfinex","SOLUSD",1735258975725,7.96571668,187.45,187.38,7.96571668]
["bitfinex","SOLUSD",1735258976614,7.8976,187.52,187.38,7.96571668]
["bitfinex","SOLUSD",1735258976820,7.8976,187.52,187.41,7.96571668]
["bitfinex","SOLUSD",1735258976821,7.96571668,187.48,187.41,7.96571668]
["bitfinex","SOLUSD",1735258977020,7.96571668,187.49,187.42,7.96571668]
["bitfinex","SOLUSD",1735258977328,7.96571668,187.5,187.43,8.76585546]
["bitfinex","SOLUSD",1735258978230,7.96571668,187.51,187.44,7.96571668]
["bitfinex","SOLUSD",1735258978928,7.96571668,187.5,187.43,22.10365546]
["bitfinex","SOLUSD",1735258980234,12.44103634,187.5,187.43,26.57897512]
["bitfinex","SOLUSD",1735258980836,12.44103634,187.54,187.47,12.44103634]
["bitfinex","SOLUSD",1735258981030,12.44103634,187.55,187.48,12.44103634]
["bitfinex","SOLUSD",1735258981212,12.44103634,187.55,187.49,1.6175]
["bitfinex","SOLUSD",1735258981411,12.44103634,187.54,187.49,1.6175]
["bitfinex","SOLUSD",1735258982324,12.44103634,187.56,187.49,1.6175]
["bitfinex","SOLUSD",1735258982725,12.44103634,187.56,187.49,28.19170833]
["bitfinex","SOLUSD",1735258982929,12.44103634,187.57,187.5,12.44103634]
["bitfinex","SOLUSD",1735258983919,12.44103634,187.57,187.51,14.1322881]
["bitfinex","SOLUSD",1735258984132,20.40593403,187.65,187.51,14.1322881]
["bitfinex","SOLUSD",1735258984133,12.44103634,187.58,187.51,26.57332444]
["bitfinex","SOLUSD",1735258984448,12.44103634,187.59,187.51,26.57332444]
["bitfinex","SOLUSD",1735258984837,12.44103634,187.59,187.52,12.44103634]
["bitfinex","SOLUSD",1735258985140,12.44103634,187.59,187.53,0.79960195]
["bitfinex","SOLUSD",1735258985538,12.44103634,187.59,187.54,6.4614]
["bitfinex","SOLUSD",1735258985740,12.44103634,187.58,187.54,6.4614]
["bitfinex","SOLUSD",1735258986050,12.44103634,187.57,187.54,6.4614]
["bitfinex","SOLUSD",1735258986434,12.44103634,187.58,187.54,6.4614]
["bitfinex","SOLUSD",1735258986935,12.44103634,187.59,187.54,6.4614]
["bitfinex","SOLUSD",1735258987628,12.44103634,187.58,187.54,6.4614]
["bitfinex","SOLUSD",1735258987825,12.44103634,187.57,187.54,6.4614]
["bitfinex","SOLUSD",1735258988022,12.44103634,187.55,187.51,0.79964041]
["bitfinex","SOLUSD",1735258988245,12.44103634,187.56,187.5,6.4614]
["bitfinex","SOLUSD",1735258988427,12.44103634,187.57,187.5,6.4614]
["bitfinex","SOLUSD",1735258988626,12.44103634,187.56,187.5,6.4614]
["bitfinex","SOLUSD",1735258989150,12.44103634,187.55,187.5,6.4614]
["bitfinex","SOLUSD",1735258990250,12.44103634,187.57,187.5,6.4614]
["bitfinex","SOLUSD",1735258991329,14.14743403,187.65,187.49,1.6175]
["bitfinex","SOLUSD",1735258991330,12.44103634,187.53,187.49,1.6175]
["bitfinex","SOLUSD",1735258991949,12.44103634,187.53,187.46,6.4614]
["bitfinex","SOLUSD",1735258994729,12.44103634,187.51,187.45,1.6069]
["bitfinex","SOLUSD",1735258997759,12.44103634,187.49,187.42,25.77973634]
["bitfinex","SOLUSD",1735258998528,12.44103634,187.49,187.42,12.44103634]
["bitfinex","SOLUSD",1735258998851,12.44103634,187.49,187.41,6.4614]
["bitfinex","SOLUSD",1735259000356,20.0,187.54,187.44,23.902374]
["bitfinex","SOLUSD",1735259000663,7.96301687,187.53,187.45,8.76307081]
["bitfinex","SOLUSD",1735259000952,7.96301687,187.54,187.46,13.3361]
["bitfinex","SOLUSD",1735259001126,7.96301687,187.54,187.47,0.79984325]
["bitfinex","SOLUSD",1735259001526,39.54596748,187.6,187.47,0.79984325]
["bitfinex","SOLUSD",1735259001758,7.96301687,187.54,187.47,0.79984325]
["bitfinex","SOLUSD",1735259002844,7.96301687,187.54,187.46,21.29911687]
["bitfinex","SOLUSD",1735259003153,7.96301687,187.56,187.48,7.96301687]
["bitfinex","SOLUSD",1735259003458,7.96301687,187.56,187.49,1.562]
["bitfinex","SOLUSD",1735259003754,1.6042,187.6,187.49,1.562]
["bitfinex","SOLUSD",1735259003942,7.96301687,187.57,187.5,14.22821687]
["bitfinex","SOLUSD",1735259004756,7.96301687,187.56,187.5,6.2652]
["bitfinex","SOLUSD",1735259005549,7.96301687,187.54,187.5,6.2652]
["bitfinex","SOLUSD",1735259005935,7.96301687,187.56,187.5,6.2652]
["bitfinex","SOLUSD",1735259007447,7.96301687,187.54,187.5,6.2652]
["bitfinex","SOLUSD",1735259008459,7.96301687,187.54,187.49,1.562]
["bitfinex","SOLUSD",1735259008756,7.96301687,187.53,187.49,1.562]
["bitfinex","SOLUSD",1735259010832,7.96301687,187.53,187.45,0.79988099]
["bitfinex","SOLUSD",1735259011035,7.96301687,187.52,187.44,7.96301687]
["bitfinex","SOLUSD",1735259011262,7.96301687,187.52,187.45,0.79990119]
["bitfinex","SOLUSD",1735259011446,20.0,187.57,187.46,7.96301687]
["bitfinex","SOLUSD",1735259011649,7.96301687,187.55,187.46,7.96301687]
["bitfinex","SOLUSD",1735259011946,7.96301687,187.55,187.47,0.79983118]
["bitfinex","SOLUSD",1735259012366,20.0,187.6,187.49,6.0106]
["bitfinex","SOLUSD",1735259012567,8.30951581,187.63,187.49,16.31782633]
["bitfinex","SOLUSD",1735259012868,7.96301687,187.58,187.5,7.96301687]
["bitfinex","SOLUSD",1735259013165,7.96301687,187.57,187.51,0.7996544]
["bitfinex","SOLUSD",1735259013341,7.96301687,187.57,187.5,7.96301687]
["bitfinex","SOLUSD",1735259013663,7.96301687,187.57,187.49,28.85191687]
["bitfinex","SOLUSD",1735259014171,7.96301687,187.56,187.49,28.85191687]
["bitfinex","SOLUSD",1735259014335,7.96301687,187.56,187.49,29.65164953]
["bitfinex","SOLUSD",1735259014736,7.96301687,187.56,187.49,21.68863266]
["bitfinex","SOLUSD",1735259015138,20.0,187.61,187.5,23.902374]
["bitfinex","SOLUSD",1735259015439,7.96301687,187.57,187.51,0.79967738]
["bitfinex","SOLUSD",1735259016162,12.43180725,187.57,187.51,0.79967738]
["bitfinex","SOLUSD",1735259016563,12.43180725,187.57,187.49,33.32070725]
["bitfinex","SOLUSD",1735259016759,12.43180725,187.55,187.49,20.8889]
["bitfinex","SOLUSD",1735259017446,12.43180725,187.55,187.49,7.5551]
["bitfinex","SOLUSD",1735259018363,12.43180725,187.53,187.49,7.5551]
["bitfinex","SOLUSD",1735259019456,12.43180725,187.51,187.49,1.5445]
["bitfinex","SOLUSD",1735259022579,12.43180725,187.55,187.49,1.5445]
["bitfinex","SOLUSD",1735259022761,12.43180725,187.55,187.49,15.67813885]
["bitfinex","SOLUSD",1735259027976,20.0,187.61,187.49,28.1099461]
["bitfinex","SOLUSD",1735259028185,9.91371581,187.64,187.53,18.78250725]
["bitfinex","SOLUSD",1735259028359,8.30951581,187.64,187.54,13.23132238]
["bitfinex","SOLUSD",1735259028557,12.43180725,187.62,187.54,13.23132238]
["bitfinex","SOLUSD",1735259028970,12.43180725,187.62,187.55,1.6387]
["bitfinex","SOLUSD",1735259029261,12.43180725,187.63,187.56,13.23129363]
["bitfinex","SOLUSD",1735259029659,12.43180725,187.63,187.56,0.79948638]
["bitfinex","SOLUSD",1735259030322,1.6132,187.68,187.56,0.79948638]
["bitfinex","SOLUSD",1735259030466,12.43180725,187.63,187.56,26.56019363]
["bitfinex","SOLUSD",1735259031180,12.43180725,187.61,187.55,1.6387]
["bitfinex","SOLUSD",1735259031383,12.43180725,187.58,187.55,1.6387]
["bitfinex","SOLUSD",1735259031592,12.43180725,187.59,187.55,1.6387]
["bitfinex","SOLUSD",1735259031889,1.6132,187.68,187.55,1.6387]
["bitfinex","SOLUSD",1735259031890,12.43180725,187.61,187.55,1.6387]
["bitfinex","SOLUSD",1735259032071,12.43180725,187.62,187.55,14.870033]
["bitfinex","SOLUSD",1735259032275,12.43180725,187.63,187.56,32.43180725]
["bitfinex","SOLUSD",1735259033587,12.43180725,187.61,187.55,14.870033]
["bitfinex","SOLUSD",1735259034163,12.43180725,187.61,187.55,28.199333]
["bitfinex","SOLUSD",1735259034583,12.43180725,187.61,187.55,14.870033]
["bitfinex","SOLUSD",1735259034968,8.30951581,187.71,187.56,13.329]
["bitfinex","SOLUSD",1735259035168,12.43180725,187.63,187.57,23.902374]
["bitfinex","SOLUSD",1735259035468,12.43180725,187.63,187.57,24.7017343]
["bitfinex","SOLUSD",1735259036182,12.43180725,187.65,187.58,13.3276]
["bitfinex","SOLUSD",1735259036364,12.43180725,187.65,187.59,7.15002822]
["bitfinex","SOLUSD",1735259036987,12.43180725,187.67,187.59,19.58183547]
["bitfinex","SOLUSD",1735259037292,12.43180725,187.68,187.6,12.43180725]
["bitfinex","SOLUSD",1735259037470,12.43180725,187.68,187.61,0.79922537]
["bitfinex","SOLUSD",1735259037663,8.30951581,187.74,187.61,0.79922537]
["bitfinex","SOLUSD",1735259037664,12.43180725,187.69,187.62,12.43180725]
["bitfinex","SOLUSD",1735259037864,12.43180725,187.69,187.63,2.43784575]
["bitfinex","SOLUSD",1735259038265,12.43180725,187.69,187.63,1.6387]
["bitfinex","SOLUSD",1735259038669,12.43180725,187.71,187.64,23.902374]
["bitfinex","SOLUSD",1735259038875,12.43180725,187.71,187.65,0.79911394]
["bitfinex","SOLUSD",1735259039082,12.43180725,187.73,187.65,13.23092119]
["bitfinex","SOLUSD",1735259039274,12.43180725,187.73,187.67,12.43180725]
["bitfinex","SOLUSD",1735259039565,12.43180725,187.74,187.67,13.23080078]
["bitfinex","SOLUSD",1735259039992,8.30951581,187.79,187.72,12.43180725]
["bitfinex","SOLUSD",1735259040171,8.30951581,187.79,187.73,13.23064603]
["bitfinex","SOLUSD",1735259040370,8.30951581,187.84,187.74,12.43180725]
["bitfinex","SOLUSD",1735259040571,12.43180725,187.81,187.73,12.43180725]
["bitfinex","SOLUSD",1735259040776,12.43180725,187.81,187.74,13.2305242]
["bitfinex","SOLUSD",1735259040967,8.30951581,187.84,187.76,6.3507]
["bitfinex","SOLUSD",1735259040968,12.43180725,187.83,187.76,6.3507]
["bitfinex","SOLUSD",1735259041174,20.74132306,187.84,187.77,13.23042606]
["bitfinex","SOLUSD",1735259041370,12.43180725,187.85,187.78,1.6387]
["bitfinex","SOLUSD",1735259041569,12.43180725,187.86,187.79,13.23029731]
["bitfinex","SOLUSD",1735259041892,12.43180725,187.87,187.8,12.43180725]
["bitfinex","SOLUSD",1735259042191,12.43180725,187.87,187.81,0.79842321]
["bitfinex","SOLUSD",1735259042569,12.43180725,187.87,187.8,0.79842064]
["bitfinex","SOLUSD",1735259042769,12.43180725,187.89,187.81,12.43180725]
["bitfinex","SOLUSD",1735259043093,12.43180725,187.9,187.83,12.43180725]
["bitfinex","SOLUSD",1735259043404,12.43180725,187.9,187.82,13.23017468]
["bitfinex","SOLUSD",1735259043894,12.43180725,187.9,187.83,12.43180725]
["bitfinex","SOLUSD",1735259044098,12.43180725,187.9,187.83,13.23007265]
["bitfinex","SOLUSD",1735259044295,12.43180725,187.92,187.83,13.23007265]
["bitfinex","SOLUSD",1735259044471,6.2664,187.98,187.83,13.23007265]
["bitfinex","SOLUSD",1735259044472,12.43180725,187.93,187.86,12.43180725]
["bitfinex","SOLUSD",1735259044674,12.43180725,187.93,187.86,13.22996926]
["bitfinex","SOLUSD",1735259044880,12.43180725,187.94,187.86,13.22996926]
["bitfinex","SOLUSD",1735259045083,12.43180725,187.95,187.87,12.43180725]
["bitfinex","SOLUSD",1735259045332,12.43180725,187.95,187.88,0.79811028]
["bitfinex","SOLUSD",1735259045505,12.43180725,187.94,187.88,0.79811028]
["bitfinex","SOLUSD",1735259045798,12.43180725,187.94,187.86,13.22996201]
["bitfinex","SOLUSD",1735259046171,3.9891,188.02,187.88,12.43180725]
["bitfinex","SOLUSD",1735259046371,14.69322517,188.04,187.88,12.43180725]
["bitfinex","SOLUSD",1735259046372,12.43180725,187.96,187.89,12.43180725]
["bitfinex","SOLUSD",1735259047388,12.43180725,187.96,187.88,13.22991965]
["bitfinex","SOLUSD",1735259047696,12.43180725,187.96,187.89,12.43180725]
["bitfinex","SOLUSD",1735259047997,12.43180725,187.96,187.88,13.22991965]
["bitfinex","SOLUSD",1735259048195,12.43180725,187.94,187.87,14.05190725]
["bitfinex","SOLUSD",1735259048397,12.43180725,187.94,187.87,1.6201]
["bitfinex","SOLUSD",1735259048901,12.43180725,188.0,187.84,6.0672]
["bitfinex","SOLUSD",1735259048902,12.43180725,187.88,187.84,6.0672]
["bitfinex","SOLUSD",1735259049073,12.43180725,187.87,187.84,6.0672]
["bitfinex","SOLUSD",1735259049400,12.43180725,187.88,187.84,6.0672]
["bitfinex","SOLUSD",1735259050096,12.43180725,187.9,187.85,0.12549]
["bitfinex","SOLUSD",1735259050286,12.43180725,187.92,187.85,12.55729725]
["bitfinex","SOLUSD",1735259050685,12.43180725,187.92,187.85,0.12549]
["bitfinex","SOLUSD",1735259050888,12.43180725,187.92,187.84,19.29717747]
["bitfinex","SOLUSD",1735259051087,12.43180725,187.93,187.85,12.55729725]
["bitfinex","SOLUSD",1735259051388,12.43180725,187.92,187.85,0.12549]
["bitfinex","SOLUSD",1735259052574,12.43180725,187.92,187.84,19.29717747]
["bitfinex","SOLUSD",1735259052779,12.43180725,187.89,187.84,6.0672]
["bitfinex","SOLUSD",1735259053077,12.43180725,187.9,187.84,6.0672]
["bitfinex","SOLUSD",1735259053279,20.0,187.97,187.85,12.43180725]
["bitfinex","SOLUSD",1735259053498,12.43180725,187.95,187.87,12.43180725]
["bitfinex","SOLUSD",1735259053776,6.5389,188.05,187.91,12.43180725]
["bitfinex","SOLUSD",1735259053999,12.43180725,188.0,187.92,14.05190725]
["bitfinex","SOLUSD",1735259054178,5.597,188.06,187.93,13.22977592]
["bitfinex","SOLUSD",1735259054378,12.43180725,188.03,187.95,12.43180725]
["bitfinex","SOLUSD",1735259054581,12.43180725,188.07,187.99,12.43180725]
["bitfinex","SOLUSD",1735259054900,12.43180725,188.07,188.01,0.12549]
["bitfinex","SOLUSD",1735259055680,12.43180725,188.08,188.01,0.12549]
["bitfinex","SOLUSD",1735259056084,12.43180725,188.1,188.01,12.55729725]
["bitfinex","SOLUSD",1735259056282,12.43180725,188.2,188.05,12.55729725]
["bitfinex","SOLUSD",1735259056283,12.43180725,188.12,188.05,12.55729725]
["bitfinex","SOLUSD",1735259056503,12.43180725,188.12,188.05,13.35466216]
["bitfinex","SOLUSD",1735259056705,12.43180725,188.14,188.07,12.43180725]
["bitfinex","SOLUSD",1735259057100,12.43180725,188.14,188.06,12.55729725]
["bitfinex","SOLUSD",1735259058313,19.77135884,188.14,188.08,0.12549]
["bitfinex","SOLUSD",1735259058510,26.31025884,188.2,188.05,0.79736491]
["bitfinex","SOLUSD",1735259058511,19.77135884,188.13,188.05,20.56872375]
["bitfinex","SOLUSD",1735259058711,19.77135884,188.12,188.05,0.79736491]
["bitfinex","SOLUSD",1735259058895,19.77135884,188.12,188.05,20.56872375]
["bitfinex","SOLUSD",1735259059101,19.77135884,188.14,188.06,43.67373284]
["bitfinex","SOLUSD",1735259059502,19.77135884,188.14,188.08,0.12549]
["bitfinex","SOLUSD",1735259060413,19.77135884,188.17,188.09,20.56862658]
["bitfinex","SOLUSD",1735259060611,19.77135884,188.18,188.12,0.12549]
["bitfinex","SOLUSD",1735259060913,19.77135884,188.19,188.12,43.67373284]
["bitfinex","SOLUSD",1735259061096,19.77135884,188.2,188.14,0.12549]
["bitfinex","SOLUSD",1735259061297,19.77135884,188.21,188.14,0.12549]
["bitfinex","SOLUSD",1735259061616,19.77135884,188.15,188.11,1.5655]
["bitfinex","SOLUSD",1735259061919,19.77135884,188.16,188.11,1.5655]
["bitfinex","SOLUSD",1735259062124,19.77135884,188.17,188.11,1.5655]
["bitfinex","SOLUSD",1735259062410,5.5131,188.26,188.12,19.89684884]
["bitfinex","SOLUSD",1735259062614,19.77135884,188.2,188.12,19.89684884]
["bitfinex","SOLUSD",1735259062827,19.77135884,188.2,188.14,0.12549]
["bitfinex","SOLUSD",1735259063519,19.77135884,188.18,188.11,1.5655]
["bitfinex","SOLUSD",1735259064017,19.77135884,188.16,188.11,1.5655]
["bitfinex","SOLUSD",1735259065218,23.902374,188.25,188.05,13.2936]
["bitfinex","SOLUSD",1735259065219,19.77135884,188.12,188.05,1.5655]
["bitfinex","SOLUSD",1735259065421,19.77135884,188.12,188.06,0.12549]
["bitfinex","SOLUSD",1735259065621,19.77135884,188.13,188.06,0.12549]
["bitfinex","SOLUSD",1735259066416,19.77135884,188.15,188.07,19.77135884]
["bitfinex","SOLUSD",1735259066720,19.77135884,188.16,188.09,19.77135884]
["bitfinex","SOLUSD",1735259066907,19.77135884,188.18,188.09,19.77135884]
["bitfinex","SOLUSD",1735259067417,19.77135884,188.18,188.1,0.9226754]
["bitfinex","SOLUSD",1735259067795,19.77135884,188.18,188.11,19.77135884]
["bitfinex","SOLUSD",1735259069194,19.77135884,188.2,188.12,24.699504]
["bitfinex","SOLUSD",1735259069401,19.77135884,188.24,188.16,23.902374]
["bitfinex","SOLUSD",1735259069599,19.77135884,188.24,188.17,19.77135884]
["bitfinex","SOLUSD",1735259069801,19.77135884,188.24,188.18,0.12549]
["bitfinex","SOLUSD",1735259071036,19.77135884,188.26,188.18,43.67373284]
["bitfinex","SOLUSD",1735259071199,7.9625,188.39,188.22,0.12549]
["bitfinex","SOLUSD",1735259071200,19.77135884,188.29,188.22,0.12549]
["bitfinex","SOLUSD",1735259071402,12.1536,188.37,188.22,0.12549]
["bitfinex","SOLUSD",1735259071403,19.77135884,188.28,188.22,0.12549]
["bitfinex","SOLUSD",1735259071600,19.77135884,188.27,188.19,19.77135884]
["bitfinex","SOLUSD",1735259071824,19.77135884,188.27,188.2,0.79676101]
["bitfinex","SOLUSD",1735259072020,19.77135884,188.27,188.21,23.902374]
["bitfinex","SOLUSD",1735259072221,19.77135884,188.27,188.21,0.12549]
["bitfinex","SOLUSD",1735259072426,19.77135884,188.27,188.21,23.902374]
["bitfinex","SOLUSD",1735259072732,19.77135884,188.29,188.21,43.67373284]
["bitfinex","SOLUSD",1735259073916,19.77135884,188.26,188.21,0.12549]
["bitfinex","SOLUSD",1735259074122,19.77135884,188.27,188.21,0.79679451]
["bitfinex","SOLUSD",1735259074425,19.77135884,188.29,188.22,0.12549]
["bitfinex","SOLUSD",1735259074727,19.77135884,188.29,188.24,0.12549]
["bitfinex","SOLUSD",1735259075021,19.77135884,188.27,188.2,23.776884]
["bitfinex","SOLUSD",1735259075232,19.77135884,188.25,188.19,0.79675459]
["bitfinex","SOLUSD",1735259075527,19.77135884,188.25,188.17,20.56820799]
["bitfinex","SOLUSD",1735259076029,19.77135884,188.27,188.2,0.12549]
["bitfinex","SOLUSD",1735259076230,19.77135884,188.27,188.2,0.92222448]
["bitfinex","SOLUSD",1735259076905,19.77135884,188.27,188.22,0.12549]
["bitfinex","SOLUSD",1735259077105,19.77135884,188.29,188.22,0.92210722]
["bitfinex","SOLUSD",1735259080128,19.77135884,188.29,188.24,0.12549]
["bitfinex","SOLUSD",1735259080326,19.77135884,188.31,188.24,0.9220943]
["bitfinex","SOLUSD",1735259080528,19.77135884,188.31,188.24,8.5038943]
["bitfinex","SOLUSD",1735259081332,19.77135884,188.3,188.24,8.5038943]
["bitfinex","SOLUSD",1735259082139,19.77135884,188.3,188.24,7.70729]
["bitfinex","SOLUSD",1735259085824,19.77135884,188.28,188.24,7.5818]
["bitfinex","SOLUSD",1735259086338,12.33947594,188.28,188.24,7.5818]
["bitfinex","SOLUSD",1735259086837,12.33947594,188.28,188.24,6.048]
["bitfinex","SOLUSD",1735259087717,12.33947594,188.25,188.2,7.5818]
["bitfinex","SOLUSD",1735259087917,12.33947594,188.24,188.2,7.5818]
["bitfinex","SOLUSD",1735259090151,12.33947594,188.24,188.21,0.12549]
["bitfinex","SOLUSD",1735259091614,12.33947594,188.24,188.19,0.12549]
["bitfinex","SOLUSD",1735259091835,12.33947594,188.23,188.19,0.12549]
["bitfinex","SOLUSD",1735259092045,12.33947594,188.24,188.19,0.12549]
["bitfinex","SOLUSD",1735259093147,12.33947594,188.25,188.2,0.79680992]
["bitfinex","SOLUSD",1735259093620,12.33947594,188.24,188.19,0.92229816]
["bitfinex","SOLUSD",1735259093814,12.33947594,188.2,188.17,0.7968103]
["bitfinex","SOLUSD",1735259094150,20.0,188.25,188.14,12.33947594]
["bitfinex","SOLUSD",1735259094353,12.33947594,188.21,188.16,0.12549]
["bitfinex","SOLUSD",1735259094575,12.33947594,188.22,188.16,0.12549]
["bitfinex","SOLUSD",1735259094977,3.9831,188.3,188.16,0.12549]
["bitfinex","SOLUSD",1735259094978,12.33947594,188.21,188.16,0.12549]
["bitfinex","SOLUSD",1735259095452,12.33947594,188.21,188.14,0.79694312]
["bitfinex","SOLUSD",1735259095886,12.33947594,188.21,188.15,0.12549]
["bitfinex","SOLUSD",1735259096190,12.33947594,188.19,188.15,0.12549]
["bitfinex","SOLUSD",1735259096367,12.33947594,188.19,188.14,0.12549]
["bitfinex","SOLUSD",1735259097492,12.33947594,188.18,188.12,7.8207]
["bitfinex","SOLUSD",1735259097691,12.33947594,188.17,188.12,7.8207]
["bitfinex","SOLUSD",1735259099129,12.33947594,188.18,188.13,0.12549]
["bitfinex","SOLUSD",1735259099426,12.33947594,188.2,188.15,0.12549]
["bitfinex","SOLUSD",1735259099802,12.33947594,188.21,188.15,0.12549]
["bitfinex","SOLUSD",1735259100538,12.33947594,188.2,188.15,0.12549]
["bitfinex","SOLUSD",1735259100839,12.33947594,188.19,188.14,0.12549]
["bitfinex","SOLUSD",1735259101003,12.33947594,188.2,188.14,0.12549]
["bitfinex","SOLUSD",1735259102014,12.33947594,188.19,188.14,0.12549]
["bitfinex","SOLUSD",1735259102613,12.33947594,188.2,188.14,0.12549]
["bitfinex","SOLUSD",1735259103244,12.33947594,188.19,188.13,0.79699506]
["bitfinex","SOLUSD",1735259104350,12.33947594,188.21,188.14,0.12549]
["bitfinex","SOLUSD",1735259104708,12.33947594,188.2,188.14,0.12549]
["bitfinex","SOLUSD",1735259106538,3.9844,188.24,188.14,0.12549]
["bitfinex","SOLUSD",1735259106744,12.33947594,188.2,188.14,0.12549]
["bitfinex","SOLUSD",1735259107247,3.9844,188.24,188.13,0.79699506]
["bitfinex","SOLUSD",1735259107248,12.33947594,188.19,188.13,0.79699506]
["bitfinex","SOLUSD",1735259107420,12.33947594,188.19,188.12,7.8207]
["bitfinex","SOLUSD",1735259108045,12.33947594,188.18,188.13,0.12549]
["bitfinex","SOLUSD",1735259108243,12.33947594,188.19,188.13,0.12549]
["bitfinex","SOLUSD",1735259108420,12.33947594,188.21,188.15,0.12549]
["bitfinex","SOLUSD",1735259108624,20.0,188.25,188.17,0.12549]
["bitfinex","SOLUSD",1735259108625,12.33947594,188.24,188.17,0.12549]
["bitfinex","SOLUSD",1735259108819,12.33947594,188.24,188.17,13.26183624]
["bitfinex","SOLUSD",1735259109025,9.57980992,188.28,188.17,13.26183624]
["bitfinex","SOLUSD",1735259109026,12.33947594,188.25,188.17,13.26183624]
["bitfinex","SOLUSD",1735259109654,12.33947594,188.24,188.17,13.26183624]
["bitfinex","SOLUSD",1735259110946,16.32247594,188.3,188.17,0.9223603]
["bitfinex","SOLUSD",1735259111124,12.33947594,188.22,188.15,12.33947594]
["bitfinex","SOLUSD",1735259111327,12.33947594,188.2,188.14,0.79687198]
["bitfinex","SOLUSD",1735259111753,12.33947594,188.21,188.15,0.12549]
["bitfinex","SOLUSD",1735259112126,12.33947594,188.22,188.15,12.46496594]
["bitfinex","SOLUSD",1735259112321,12.33947594,188.23,188.16,12.33947594]
["bitfinex","SOLUSD",1735259112528,12.33947594,188.24,188.17,13.26189138]
["bitfinex","SOLUSD",1735259112826,20.0,188.27,188.17,13.26189138]
["bitfinex","SOLUSD",1735259112827,12.33947594,188.25,188.17,13.26189138]
["bitfinex","SOLUSD",1735259114941,12.33947594,188.24,188.17,13.26189138]
["bitfinex","SOLUSD",1735259116173,12.33947594,188.25,188.17,13.26189138]
["bitfinex","SOLUSD",1735259116677,12.33947594,188.25,188.18,12.33947594]
["bitfinex","SOLUSD",1735259116881,12.33947594,188.25,188.19,0.12549]
["bitfinex","SOLUSD",1735259117756,12.33947594,188.25,188.18,0.12549]
["bitfinex","SOLUSD",1735259117958,12.33947594,188.24,188.18,0.12549]
["bitfinex","SOLUSD",1735259119165,12.33947594,188.28,188.2,18.49556594]
["bitfinex","SOLUSD",1735259119489,8.05380992,188.32,188.27,12.46496594]
["bitfinex","SOLUSD",1735259119665,8.05380992,188.32,188.29,0.12549]
["bitfinex","SOLUSD",1735259119866,8.05380992,188.32,188.29,12.46496594]
["bitfinex","SOLUSD",1735259120078,8.05380992,188.32,188.3,6.0306]
["bitfinex","SOLUSD",1735259120595,12.33947594,188.34,188.3,6.0306]
["bitfinex","SOLUSD",1735259120782,12.33947594,188.35,188.3,6.0306]
["bitfinex","SOLUSD",1735259121868,12.33947594,188.35,188.29,0.12549]
["bitfinex","SOLUSD",1735259122070,12.33947594,188.34,188.29,0.12549]
["bitfinex","SOLUSD",1735259122480,12.33947594,188.33,188.28,0.12549]
["bitfinex","SOLUSD",1735259122686,12.33947594,188.35,188.28,0.12549]
["bitfinex","SOLUSD",1735259123055,20.0,188.37,188.3,0.12549]
["bitfinex","SOLUSD",1735259123056,12.33947594,188.37,188.3,0.12549]
["bitfinex","SOLUSD",1735259123255,12.33947594,188.37,188.3,12.46496594]
["bitfinex","SOLUSD",1735259123455,12.33947594,188.37,188.3,0.12549]
["bitfinex","SOLUSD",1735259123767,12.33947594,188.35,188.3,0.12549]
["bitfinex","SOLUSD",1735259123967,12.33947594,188.37,188.31,6.0306]
["bitfinex","SOLUSD",1735259124284,12.33947594,188.36,188.31,6.0306]
["bitfinex","SOLUSD",1735259124782,12.33947594,188.35,188.31,6.0306]
["bitfinex","SOLUSD",1735259124989,12.33947594,188.34,188.31,6.0306]
["bitfinex","SOLUSD",1735259125362,12.33947594,188.33,188.28,0.12549]
["bitfinex","SOLUSD",1735259125562,12.33947594,188.31,188.27,7.6845]
["bitfinex","SOLUSD",1735259125905,12.33947594,188.3,188.27,1.6539]
["bitfinex","SOLUSD",1735259126606,20.0,188.36,188.28,0.12549]
["bitfinex","SOLUSD",1735259126776,20.0,188.36,188.28,12.46496594]
["bitfinex","SOLUSD",1735259126981,12.33947594,188.36,188.28,12.46496594]
["bitfinex","SOLUSD",1735259127165,12.33947594,188.35,188.28,12.46496594]
["bitfinex","SOLUSD",1735259127368,12.33947594,188.36,188.29,13.13585966]
["bitfinex","SOLUSD",1735259127689,1.6332,188.4,188.29,13.13585966]
["bitfinex","SOLUSD",1735259127690,12.33947594,188.37,188.3,0.12549]
["bitfinex","SOLUSD",1735259128265,19.72335854,188.36,188.3,0.12549]
["bitfinex","SOLUSD",1735259128973,19.72335854,188.36,188.29,0.79638372]
["bitfinex","SOLUSD",1735259128974,19.72335854,188.36,188.29,43.902374]
["bitfinex","SOLUSD",1735259132130,19.72335854,188.36,188.29,63.62573254]
["bitfinex","SOLUSD",1735259132342,19.72335854,188.36,188.29,43.902374]
["bitfinex","SOLUSD",1735259132501,19.72335854,188.36,188.29,44.698725]
["bitfinex","SOLUSD",1735259132708,19.72335854,188.35,188.29,20.921841]
["bitfinex","SOLUSD",1735259132951,19.72335854,188.36,188.29,20.921841]
["bitfinex","SOLUSD",1735259134046,19.72335854,188.35,188.29,20.12549]
["bitfinex","SOLUSD",1735259134209,19.72335854,188.34,188.27,22.17361255]
["bitfinex","SOLUSD",1735259134739,19.72335854,188.32,188.27,1.6539]
["bitfinex","SOLUSD",1735259135101,19.72335854,188.3,188.27,1.6539]
["bitfinex","SOLUSD",1735259135299,19.72335854,188.31,188.27,1.6539]
["bitfinex","SOLUSD",1735259135504,19.72335854,188.33,188.27,1.6539]
["bitfinex","SOLUSD",1735259136408,19.72335854,188.34,188.28,0.12549]
["bitfinex","SOLUSD",1735259137027,3.9816,188.37,188.28,0.12549]
["bitfinex","SOLUSD",1735259137028,19.72335854,188.33,188.28,0.12549]
["bitfinex","SOLUSD",1735259138424,19.72335854,188.33,188.27,1.6539]
["bitfinex","SOLUSD",1735259138922,19.72335854,188.3,188.23,7.5369]
["bitfinex","SOLUSD",1735259139505,19.72335854,188.3,188.23,8.33353909]
["bitfinex","SOLUSD",1735259140136,19.72335854,188.3,188.24,0.12549]
["bitfinex","SOLUSD",1735259140332,19.72335854,188.35,188.28,0.12549]
["bitfinex","SOLUSD",1735259141112,19.72335854,188.35,188.27,20.51978889]
["bitfinex","SOLUSD",1735259141314,19.72335854,188.33,188.27,19.72335854]
["bitfinex","SOLUSD",1735259142440,19.72335854,188.33,188.26,0.12549]
["bitfinex","SOLUSD",1735259145847,19.72335854,188.35,188.27,19.72335854]
["bitfinex","SOLUSD",1735259146030,19.72335854,188.37,188.29,19.72335854]
["bitfinex","SOLUSD",1735259146228,19.72335854,188.37,188.3,0.12549]
["bitfinex","SOLUSD",1735259147250,19.72335854,188.37,188.29,19.72335854]
["bitfinex","SOLUSD",1735259147830,19.72335854,188.37,188.3,0.12549]
["bitfinex","SOLUSD",1735259148238,12.32743026,188.36,188.3,0.12549]
["bitfinex","SOLUSD",1735259151845,12.32743026,188.37,188.3,12.45292026]
["bitfinex","SOLUSD",1735259152233,12.32743026,188.36,188.3,0.12549]
["bitfinex","SOLUSD",1735259153748,12.32743026,188.37,188.3,12.45292026]
["bitfinex","SOLUSD",1735259155439,12.32743026,188.36,188.3,0.12549]
["bitfinex","SOLUSD",1735259156347,12.32743026,188.36,188.31,1.6013]
["bitfinex","SOLUSD",1735259156850,12.32743026,188.37,188.31,1.6013]
["bitfinex","SOLUSD",1735259159359,12.32743026,188.36,188.31,1.6013]
["bitfinex","SOLUSD",1735259160352,12.32743026,188.37,188.31,1.6013]
["bitfinex","SOLUSD",1735259160853,12.32743026,188.38,188.32,0.12549]
["bitfinex","SOLUSD",1735259161155,12.32743026,188.4,188.33,12.32743026]
["bitfinex","SOLUSD",1735259161858,12.32743026,188.4,188.32,19.85179945]
["bitfinex","SOLUSD",1735259162259,12.32743026,188.4,188.34,0.12549]
["bitfinex","SOLUSD",1735259162442,12.32743026,188.41,188.35,0.12549]
["bitfinex","SOLUSD",1735259167139,12.32743026,188.4,188.33,12.32743026]
["bitfinex","SOLUSD",1735259167544,12.32743026,188.4,188.34,0.12549]
["bitfinex","SOLUSD",1735259170154,7.88607395,188.4,188.34,0.12549]
["bitfinex","SOLUSD",1735259171171,7.88607395,188.39,188.32,7.39880611]
["bitfinex","SOLUSD",1735259171575,7.88607395,188.36,188.32,7.39880611]
["bitfinex","SOLUSD",1735259171762,7.88607395,188.35,188.31,1.6013]
["bitfinex","SOLUSD",1735259172073,7.88607395,188.34,188.31,1.6013]
["bitfinex","SOLUSD",1735259173077,7.88607395,188.36,188.31,1.6013]
["bitfinex","SOLUSD",1735259173392,7.88607395,188.37,188.31,1.6013]
["bitfinex","SOLUSD",1735259173877,7.88607395,188.36,188.31,1.6013]
["bitfinex","SOLUSD",1735259174182,7.88607395,188.35,188.31,1.6013]
["bitfinex","SOLUSD",1735259177893,7.88607395,188.34,188.31,1.6013]
["bitfinex","SOLUSD",1735259178255,7.88607395,188.34,188.27,7.6588]
["bitfinex","SOLUSD",1735259178460,7.88607395,188.33,188.27,7.6588]
["bitfinex","SOLUSD",1735259178962,7.88607395,188.33,188.28,0.12549]
["bitfinex","SOLUSD",1735259179277,7.88607395,188.34,188.28,0.12549]
["bitfinex","SOLUSD",1735259182379,7.88607395,188.31,188.25,0.79649399]
["bitfinex","SOLUSD",1735259182586,7.88607395,188.29,188.23,2.33638544]
["bitfinex","SOLUSD",1735259182878,7.88607395,188.29,188.24,0.12549]
["bitfinex","SOLUSD",1735259183478,7.88607395,188.28,188.23,1.5398]
["bitfinex","SOLUSD",1735259183685,7.88607395,188.27,188.23,1.5398]
["bitfinex","SOLUSD",1735259184181,7.88607395,188.28,188.23,1.5398]
["bitfinex","SOLUSD",1735259185280,20.0,188.33,188.24,0.12549]
["bitfinex","SOLUSD",1735259185583,7.88607395,188.31,188.25,0.79662038]
["bitfinex","SOLUSD",1735259185985,12.29261119,188.37,188.26,8.01156395]
["bitfinex","SOLUSD",1735259185986,7.88607395,188.33,188.26,8.01156395]
["bitfinex","SOLUSD",1735259186173,7.88607395,188.35,188.28,0.12549]
["bitfinex","SOLUSD",1735259186682,9.88131119,188.4,188.29,0.79634974]
["bitfinex","SOLUSD",1735259186873,9.88131119,188.4,188.3,23.902374]
["bitfinex","SOLUSD",1735259186874,7.88607395,188.37,188.3,23.902374]
["bitfinex","SOLUSD",1735259187073,7.88607395,188.37,188.32,0.12549]
["bitfinex","SOLUSD",1735259189494,7.88607395,188.35,188.31,1.5398]
["bitfinex","SOLUSD",1735259190385,7.88607395,188.37,188.32,0.12549]
["bitfinex","SOLUSD",1735259190590,7.88607395,188.38,188.32,0.12549]
["bitfinex","SOLUSD",1735259193287,7.88607395,188.4,188.32,32.58470872]
["bitfinex","SOLUSD",1735259193488,1.5703,188.45,188.35,0.12549]
["bitfinex","SOLUSD",1735259193790,7.88607395,188.41,188.35,0.12549]
["bitfinex","SOLUSD",1735259195866,7.88607395,188.43,188.36,7.88607395]
["bitfinex","SOLUSD",1735259196173,7.88607395,188.44,188.37,6.76619]
["bitfinex","SOLUSD",1735259196764,5.4803,188.49,188.37,6.76619]
["bitfinex","SOLUSD",1735259197096,5.08570407,188.44,188.37,6.76619]
["bitfinex","SOLUSD",1735259198796,20.0,188.47,188.39,0.12549]
["bitfinex","SOLUSD",1735259198997,7.88607395,188.45,188.39,0.12549]
["bitfinex","SOLUSD",1735259199807,7.88607395,188.47,188.41,0.12549]
["bitfinex","SOLUSD",1735259201200,20.0,188.5,188.41,0.12549]
["bitfinex","SOLUSD",1735259201378,7.88607395,188.47,188.41,0.12549]
["bitfinex","SOLUSD",1735259202173,7.88607395,188.48,188.41,0.12549]
["bitfinex","SOLUSD",1735259202374,7.88607395,188.48,188.41,0.92133064]
["bitfinex","SOLUSD",1735259202616,7.88607395,188.48,188.41,8.80740459]
["bitfinex","SOLUSD",1735259204395,7.88607395,188.48,188.41,0.92133064]
["bitfinex","SOLUSD",1735259204574,7.88607395,188.48,188.41,0.12549]
["bitfinex","SOLUSD",1735259204972,7.88607395,188.44,188.38,2.38748213]
["bitfinex","SOLUSD",1735259205585,7.88607395,188.45,188.39,0.12549]
["bitfinex","SOLUSD",1735259209686,7.88607395,188.47,188.39,0.12549]
["bitfinex","SOLUSD",1735259209882,3.9782,188.53,188.39,23.902374]
["bitfinex","SOLUSD",1735259210096,7.88607395,188.47,188.39,23.902374]
["bitfinex","SOLUSD",1735259213014,7.88607395,188.47,188.39,0.12549]
["bitfinex","SOLUSD",1735259213183,7.88607395,188.45,188.39,0.12549]
["bitfinex","SOLUSD",1735259213387,7.88607395,188.45,188.38,1.5916]
["bitfinex","SOLUSD",1735259217825,3.9791,188.49,188.39,0.12549]
["bitfinex","SOLUSD",1735259218049,7.88607395,188.47,188.39,0.12549]
["bitfinex","SOLUSD",1735259219819,7.88607395,188.47,188.39,23.902374]
["bitfinex","SOLUSD",1735259220713,7.88607395,188.47,188.41,0.12549]
["bitfinex","SOLUSD",1735259221093,23.9784,188.52,188.41,0.12549]
["bitfinex","SOLUSD",1735259221294,7.88607395,188.49,188.41,0.12549]
["bitfinex","SOLUSD",1735259222020,7.88607395,188.49,188.41,24.69823134]
["bitfinex","SOLUSD",1735259222819,7.88607395,188.5,188.43,8.01156395]
["bitfinex","SOLUSD",1735259223406,7.88607395,188.49,188.42,8.01156395]
["bitfinex","SOLUSD",1735259223816,7.88607395,188.5,188.44,0.12549]
["bitfinex","SOLUSD",1735259224225,7.88607395,188.51,188.45,6.0037]
["bitfinex","SOLUSD",1735259224408,3.9778,188.55,188.45,6.0037]
["bitfinex","SOLUSD",1735259224409,20.0,188.55,188.46,0.12549]
["bitfinex","SOLUSD",1735259224606,7.88607395,188.52,188.46,0.12549]
["bitfinex","SOLUSD",1735259226202,7.88607395,188.53,188.46,8.01156395]
["bitfinex","SOLUSD",1735259226814,7.88607395,188.54,188.47,7.88607395]
["bitfinex","SOLUSD",1735259227016,7.88607395,188.54,188.46,8.01156395]
["bitfinex","SOLUSD",1735259232532,7.88607395,188.53,188.46,8.01156395]
["bitfinex","SOLUSD",1735259233236,20.0,188.6,188.48,7.88607395]
["bitfinex","SOLUSD",1735259233422,7.88607395,188.55,188.48,7.88607395]
["bitfinex","SOLUSD",1735259233735,7.88607395,188.54,188.48,7.88607395]
["bitfinex","SOLUSD",1735259234324,7.88607395,188.54,188.48,20.12549]
["bitfinex","SOLUSD",1735259234530,7.88607395,188.54,188.48,0.12549]
["bitfinex","SOLUSD",1735259234732,31.5442958,188.6,188.48,0.12549]
["bitfinex","SOLUSD",1735259234935,7.88607395,188.54,188.48,0.12549]
["bitfinex","SOLUSD",1735259236108,7.88607395,188.55,188.49,0.12549]
["bitfinex","SOLUSD",1735259240639,7.88607395,188.54,188.48,0.12549]
["bitfinex","SOLUSD",1735259240838,7.88607395,188.53,188.48,0.12549]
["bitfinex","SOLUSD",1735259241217,7.88607395,188.52,188.45,7.6651]
["bitfinex","SOLUSD",1735259241543,7.88607395,188.49,188.45,7.6651]
["bitfinex","SOLUSD",1735259242417,23.776884,188.58,188.45,7.6651]
["bitfinex","SOLUSD",1735259242418,7.88607395,188.5,188.45,7.6651]
["bitfinex","SOLUSD",1735259243539,7.88607395,188.51,188.45,7.6651]
["bitfinex","SOLUSD",1735259246522,20.0,188.57,188.46,0.12549]
["bitfinex","SOLUSD",1735259246723,7.88607395,188.52,188.46,0.12549]
["bitfinex","SOLUSD",1735259249624,7.88607395,188.52,188.46,23.902374]
["bitfinex","SOLUSD",1735259249856,7.88607395,188.54,188.46,31.78844795]
["bitfinex","SOLUSD",1735259253140,3.9769,188.59,188.48,7.88607395]
["bitfinex","SOLUSD",1735259253320,7.88607395,188.56,188.48,7.88607395]
["bitfinex","SOLUSD",1735259256359,3.9769,188.59,188.48,7.88607395]
["bitfinex","SOLUSD",1735259256546,2.07508263,188.6,188.48,7.88607395]
["bitfinex","SOLUSD",1735259256547,7.88607395,188.57,188.49,9.58026395]
["bitfinex","SOLUSD",1735259256955,12.28162781,188.62,188.49,9.58026395]
["bitfinex","SOLUSD",1735259256956,7.88607395,188.58,188.5,7.88607395]
["bitfinex","SOLUSD",1735259258672,7.88607395,188.58,188.51,8.01156395]
["bitfinex","SOLUSD",1735259262258,7.88607395,188.55,188.49,21.5687]
["bitfinex","SOLUSD",1735259262462,7.88607395,188.54,188.49,21.5687]
["bitfinex","SOLUSD",1735259262669,7.88607395,188.55,188.49,21.5687]
["bitfinex","SOLUSD",1735259263861,7.88607395,188.56,188.49,21.5687]
["bitfinex","SOLUSD",1735259264157,7.88607395,188.53,188.49,1.5687]
["bitfinex","SOLUSD",1735259264534,7.88607395,188.51,188.45,6.0037]
["bitfinex","SOLUSD",1735259264736,7.88607395,188.49,188.45,6.0037]
["bitfinex","SOLUSD",1735259264958,7.88607395,188.49,188.44,1.5687]
["bitfinex","SOLUSD",1735259265157,7.88607395,188.48,188.44,1.5687]
["bitfinex","SOLUSD",1735259267267,7.88607395,188.48,188.41,6.4666]
["bitfinex","SOLUSD",1735259267567,7.88607395,188.47,188.41,6.4666]
["bitfinex","SOLUSD",1735259270455,7.88607395,188.48,188.4,22.72427395]
["bitfinex","SOLUSD",1735259270662,7.88607395,188.48,188.41,8.01156395]
["bitfinex","SOLUSD",1735259271663,12.28302781,188.55,188.45,8.01156395]
["bitfinex","SOLUSD",1735259271664,8.30532781,188.55,188.45,8.01156395]
["bitfinex","SOLUSD",1735259271861,16.19140176,188.55,188.47,7.88607395]
["bitfinex","SOLUSD",1735259272757,7.88607395,188.53,188.45,7.88607395]
["bitfinex","SOLUSD",1735259274661,20.0,188.55,188.47,7.88607395]
["bitfinex","SOLUSD",1735259274858,27.88607395,188.55,188.47,7.88607395]
["bitfinex","SOLUSD",1735259275458,27.88607395,188.55,188.48,1.6242]
["bitfinex","SOLUSD",1735259275768,16.61065562,188.59,188.48,1.6242]
["bitfinex","SOLUSD",1735259275769,7.88607395,188.56,188.49,8.01156395]
["bitfinex","SOLUSD",1735259276549,7.88607395,188.56,188.49,0.12549]
["bitfinex","SOLUSD",1735259277073,7.88607395,188.56,188.49,6.39019]
["bitfinex","SOLUSD",1735259277247,7.88607395,188.57,188.49,14.27626395]
["bitfinex","SOLUSD",1735259277451,8.30532781,188.6,188.49,15.07179524]
["bitfinex","SOLUSD",1735259277751,7.88607395,188.58,188.5,7.88607395]
["bitfinex","SOLUSD",1735259278097,8.30532781,188.61,188.51,0.12549]
["bitfinex","SOLUSD",1735259278271,7.88607395,188.6,188.53,0.12549]
["bitfinex","SOLUSD",1735259278862,7.88607395,188.6,188.52,7.88607395]
["bitfinex","SOLUSD",1735259279060,7.88607395,188.58,188.5,21.14857395]
["bitfinex","SOLUSD",1735259279267,7.88607395,188.58,188.51,0.12549]
["bitfinex","SOLUSD",1735259279676,8.30532781,188.63,188.51,23.902374]
["bitfinex","SOLUSD",1735259279862,7.88607395,188.58,188.51,23.902374]
["bitfinex","SOLUSD",1735259280374,7.88607395,188.58,188.51,0.12549]
["bitfinex","SOLUSD",1735259283561,7.88607395,188.6,188.52,7.88607395]
["bitfinex","SOLUSD",1735259285270,12.28112781,188.64,188.5,23.902374]
["bitfinex","SOLUSD",1735259285271,7.88607395,188.58,188.5,8.01156395]
["bitfinex","SOLUSD",1735259285658,7.88607395,188.54,188.49,6.2647]
["bitfinex","SOLUSD",1735259285865,7.88607395,188.54,188.46,7.88607395]
["bitfinex","SOLUSD",1735259286380,20.0,188.57,188.48,9.51027395]
["bitfinex","SOLUSD",1735259286750,7.88607395,188.55,188.48,9.51027395]
["bitfinex","SOLUSD",1735259286957,7.88607395,188.53,188.48,1.6242]
["bitfinex","SOLUSD",1735259289079,3.9775,188.56,188.48,1.6242]
["bitfinex","SOLUSD",1735259289378,7.88607395,188.54,188.48,1.6242]
["bitfinex","SOLUSD",1735259293671,7.88607395,188.53,188.48,1.6242]
["bitfinex","SOLUSD",1735259296775,7.88607395,188.49,188.45,6.4455]
["bitfinex","SOLUSD",1735259297102,7.88607395,188.46,188.4,6.5831]
["bitfinex","SOLUSD",1735259297272,7.88607395,188.45,188.4,6.5831]
["bitfinex","SOLUSD",1735259297606,7.88607395,188.47,188.4,6.5831]
["bitfinex","SOLUSD",1735259297984,7.88607395,188.47,188.4,14.46917395]
["bitfinex","SOLUSD",1735259298483,20.0,188.5,188.43,0.12549]
["bitfinex","SOLUSD",1735259298674,7.88607395,188.49,188.43,0.12549]
["bitfinex","SOLUSD",1735259299079,7.88607395,188.49,188.42,0.12549]
["bitfinex","SOLUSD",1735259299271,7.88607395,188.47,188.4,6.5831]
["bitfinex","SOLUSD",1735259299678,7.88607395,188.48,188.41,8.01156395]
["bitfinex","SOLUSD",1735259300309,7.88607395,188.51,188.43,7.88607395]
["bitfinex","SOLUSD",1735259300649,7.88607395,188.52,188.44,8.01156395]
["bitfinex","SOLUSD",1735259300892,7.88607395,188.51,188.44,8.01156395]
["bitfinex","SOLUSD",1735259302703,7.88607395,188.51,188.44,0.12549]
["bitfinex","SOLUSD",1735259303772,7.88607395,188.51,188.44,7.88607395]
["bitfinex","SOLUSD",1735259303972,7.88607395,188.51,188.45,1.6612]
["bitfinex","SOLUSD",1735259304911,7.88607395,188.53,188.46,0.12549]
["bitfinex","SOLUSD",1735259306509,1.6562,188.58,188.46,8.01156395]
["bitfinex","SOLUSD",1735259306699,7.88607395,188.54,188.47,14.17787395]
["bitfinex","SOLUSD",1735259307512,7.88607395,188.54,188.47,6.2918]
["bitfinex","SOLUSD",1735259307821,7.88607395,188.53,188.47,6.2918]
["bitfinex","SOLUSD",1735259308912,7.88607395,188.54,188.47,6.2918]
["bitfinex","SOLUSD",1735259314212,7.88607395,188.55,188.47,14.17787395]
["bitfinex","SOLUSD",1735259314394,7.88607395,188.55,188.48,8.01156395]
["bitfinex","SOLUSD",1735259314601,10.44443633,188.61,188.5,7.88607395]
["bitfinex","SOLUSD",1735259314602,7.88607395,188.57,188.5,7.88607395]
["bitfinex","SOLUSD",1735259315202,7.88607395,188.56,188.49,7.88607395]
["bitfinex","SOLUSD",1735259319220,7.88607395,188.55,188.48,8.01156395]
["bitfinex","SOLUSD",1735259319518,7.88607395,188.54,188.47,14.17787395]
["bitfinex","SOLUSD",1735259319719,9.96152781,188.62,188.52,9.49437395]
["bitfinex","SOLUSD",1735259319720,8.30532781,188.62,188.52,9.49437395]
["bitfinex","SOLUSD",1735259319922,7.88607395,188.59,188.52,9.49437395]
["bitfinex","SOLUSD",1735259322323,7.88607395,188.58,188.52,1.6083]
["bitfinex","SOLUSD",1735259322502,7.88607395,188.56,188.52,1.6083]
["bitfinex","SOLUSD",1735259323726,7.88607395,188.57,188.52,1.6083]
["bitfinex","SOLUSD",1735259325012,7.88607395,188.58,188.52,1.6083]
["bitfinex","SOLUSD",1735259326122,7.88607395,188.59,188.52,1.6083]
["bitfinex","SOLUSD",1735259327219,7.88607395,188.58,188.52,1.6083]
["bitfinex","SOLUSD",1735259331328,7.88607395,188.59,188.52,1.6083]
["bitfinex","SOLUSD",1735259331516,7.88607395,188.59,188.52,9.49437395]
["bitfinex","SOLUSD",1735259335527,20.0,188.64,188.53,8.01156395]
["bitfinex","SOLUSD",1735259335734,7.88607395,188.62,188.54,14.16027395]
["bitfinex","SOLUSD",1735259335924,7.88607395,188.63,188.55,7.88607395]
["bitfinex","SOLUSD",1735259336435,7.88607395,188.64,188.56,7.88607395]
["bitfinex","SOLUSD",1735259337828,7.88607395,188.64,188.57,27.88607395]
["bitfinex","SOLUSD",1735259339128,3.9749,188.69,188.58,7.88607395]
["bitfinex","SOLUSD",1735259339330,7.88607395,188.65,188.59,1.5078]
["bitfinex","SOLUSD",1735259342731,20.0,188.69,188.59,9.39387395]
["bitfinex","SOLUSD",1735259342939,7.88607395,188.66,188.59,9.39387395]
["bitfinex","SOLUSD",1735259344828,7.88607395,188.66,188.59,1.5078]
["bitfinex","SOLUSD",1735259345738,20.0,188.69,188.6,0.12549]
["bitfinex","SOLUSD",1735259345919,7.88607395,188.66,188.6,0.12549]
["bitfinex","SOLUSD",1735259347956,7.88607395,188.67,188.6,0.12549]
["bitfinex","SOLUSD",1735259349357,7.88607395,188.65,188.59,1.5078]
["bitfinex","SOLUSD",1735259349847,7.88607395,188.64,188.59,1.5078]
["bitfinex","SOLUSD",1735259351058,7.88607395,188.65,188.59,1.5078]
["bitfinex","SOLUSD",1735259351261,20.0,188.69,188.6,0.12549]
["bitfinex","SOLUSD",1735259351262,7.88607395,188.66,188.6,0.12549]
["bitfinex","SOLUSD",1735259353555,7.88607395,188.64,188.59,1.5078]
["bitfinex","SOLUSD",1735259353759,7.88607395,188.63,188.59,1.5078]
["bitfinex","SOLUSD",1735259354374,7.88607395,188.62,188.59,1.5078]
["bitfinex","SOLUSD",1735259355177,7.88607395,188.63,188.59,1.5078]
["bitfinex","SOLUSD",1735259355354,7.88607395,188.63,188.56,7.88607395]
["bitfinex","SOLUSD",1735259355563,7.88607395,188.62,188.55,7.88607395]
["bitfinex","SOLUSD",1735259356070,7.88607395,188.63,188.56,8.01156395]
["bitfinex","SOLUSD",1735259356372,7.88607395,188.65,188.58,7.88607395]
["bitfinex","SOLUSD",1735259356554,7.88607395,188.66,188.59,1.5512]
["bitfinex","SOLUSD",1735259357564,20.0,188.69,188.59,1.5512]
["bitfinex","SOLUSD",1735259357565,7.88607395,188.65,188.59,1.5512]
["bitfinex","SOLUSD",1735259357861,7.88607395,188.64,188.59,1.5512]
["bitfinex","SOLUSD",1735259359675,20.0,188.69,188.54,7.8359]
["bitfinex","SOLUSD",1735259359676,7.88607395,188.61,188.54,7.8359]
["bitfinex","SOLUSD",1735259359876,7.88607395,188.6,188.54,7.8359]
["bitfinex","SOLUSD",1735259360267,7.88607395,188.61,188.55,0.12549]
["bitfinex","SOLUSD",1735259360474,23.776884,188.68,188.56,7.88607395]
["bitfinex","SOLUSD",1735259360664,7.88607395,188.64,188.57,0.12549]
["bitfinex","SOLUSD",1735259362876,7.88607395,188.66,188.58,7.88607395]
["bitfinex","SOLUSD",1735259367282,7.88607395,188.66,188.59,0.12549]
["bitfinex","SOLUSD",1735259368058,7.88607395,188.66,188.58,7.88607395]
["bitfinex","SOLUSD",1735259368265,7.88607395,188.64,188.56,21.14397395]
["bitfinex","SOLUSD",1735259370779,7.88607395,188.64,188.57,0.12549]
["bitfinex","SOLUSD",1735259371082,7.88607395,188.64,188.58,7.88607395]
["bitfinex","SOLUSD",1735259371289,7.88607395,188.66,188.58,7.88607395]
["bitfinex","SOLUSD",1735259377795,7.88607395,188.66,188.59,0.12549]
["bitfinex","SOLUSD",1735259378980,7.88607395,188.68,188.6,16.02497395]
["bitfinex","SOLUSD",1735259379176,7.88607395,188.68,188.61,0.12549]
["bitfinex","SOLUSD",1735259379994,8.30532781,188.73,188.61,8.01156395]
["bitfinex","SOLUSD",1735259380302,7.88607395,188.68,188.61,8.01156395]
["bitfinex","SOLUSD",1735259380706,7.88607395,188.68,188.61,0.12549]
["bitfinex","SOLUSD",1735259383901,7.88607395,188.67,188.61,0.12549]
["bitfinex","SOLUSD",1735259385404,10.44980568,188.73,188.61,8.01156395]
["bitfinex","SOLUSD",1735259385584,7.88607395,188.68,188.61,8.01156395]
["bitfinex","SOLUSD",1735259386306,7.88607395,188.69,188.61,8.01156395]
["bitfinex","SOLUSD",1735259387904,7.88607395,188.69,188.63,0.12549]
["bitfinex","SOLUSD",1735259388109,10.44980568,188.73,188.64,7.88607395]
["bitfinex","SOLUSD",1735259388110,7.88607395,188.71,188.64,7.88607395]
["bitfinex","SOLUSD",1735259389410,7.88607395,188.7,188.63,8.01156395]
["bitfinex","SOLUSD",1735259391918,7.88607395,188.7,188.63,0.12549]
["bitfinex","SOLUSD",1735259392103,7.88607395,188.69,188.63,0.12549]
["bitfinex","SOLUSD",1735259394224,7.88607395,188.7,188.63,8.01156395]
["bitfinex","SOLUSD",1735259395715,8.30532781,188.74,188.63,8.01156395]
["bitfinex","SOLUSD",1735259395924,7.88607395,188.71,188.63,8.01156395]
["bitfinex","SOLUSD",1735259397326,7.88607395,188.7,188.63,8.01156395]
["bitfinex","SOLUSD",1735259399223,7.88607395,188.7,188.63,0.12549]
["bitfinex","SOLUSD",1735259399430,7.88607395,188.67,188.6,8.1389]
["bitfinex","SOLUSD",1735259399631,7.88607395,188.67,188.6,16.02497395]
["bitfinex","SOLUSD",1735259400436,7.88607395,188.65,188.6,8.1389]
["bitfinex","SOLUSD",1735259400732,7.88607395,188.62,188.56,6.1953]
["bitfinex","SOLUSD",1735259400924,7.88607395,188.63,188.57,0.12549]
["bitfinex","SOLUSD",1735259402133,7.88607395,188.64,188.57,0.12549]
["bitfinex","SOLUSD",1735259402637,7.88607395,188.63,188.57,0.12549]
["bitfinex","SOLUSD",1735259402835,37.67641181,188.69,188.56,14.08137395]
["bitfinex","SOLUSD",1735259402836,7.88607395,188.61,188.56,6.1953]
["bitfinex","SOLUSD",1735259403039,7.88607395,188.6,188.56,6.1953]
["bitfinex","SOLUSD",1735259404664,7.88607395,188.61,188.56,6.1953]
["bitfinex","SOLUSD",1735259405152,7.88607395,188.62,188.56,6.1953]
["bitfinex","SOLUSD",1735259405957,7.88607395,188.59,188.51,6.81374461]
["bitfinex","SOLUSD",1735259406151,7.88607395,188.55,188.51,6.0183]
["bitfinex","SOLUSD",1735259406456,7.88607395,188.54,188.49,1.6608]
["bitfinex","SOLUSD",1735259406654,7.88607395,188.53,188.49,1.6608]
["bitfinex","SOLUSD",1735259406856,3.73658587,188.62,188.5,0.12549]
["bitfinex","SOLUSD",1735259407039,20.0,188.61,188.52,0.12549]
["bitfinex","SOLUSD",1735259407242,1.6167,188.62,188.52,8.01156395]
["bitfinex","SOLUSD",1735259407555,7.88607395,188.59,188.54,0.12549]
["bitfinex","SOLUSD",1735259408446,7.88607395,188.6,188.54,0.12549]
["bitfinex","SOLUSD",1735259408746,7.88607395,188.61,188.54,8.01156395]
["bitfinex","SOLUSD",1735259409621,7.88607395,188.61,188.54,0.12549]
["bitfinex","SOLUSD",1735259410648,7.88607395,188.6,188.54,0.12549]
["bitfinex","SOLUSD",1735259410836,7.88607395,188.59,188.53,6.0183]
["bitfinex","SOLUSD",1735259411942,20.0,188.64,188.54,0.12549]
["bitfinex","SOLUSD",1735259412335,7.88607395,188.61,188.54,0.12549]
["bitfinex","SOLUSD",1735259412959,8.30532781,188.67,188.57,0.12549]
["bitfinex","SOLUSD",1735259413134,7.88607395,188.66,188.59,8.01156395]
["bitfinex","SOLUSD",1735259413346,7.88607395,188.66,188.6,0.12549]
["bitfinex","SOLUSD",1735259413547,7.88607395,188.65,188.6,0.12549]
["bitfinex","SOLUSD",1735259413933,7.88607395,188.65,188.58,0.12549]
["bitfinex","SOLUSD",1735259414357,7.88607395,188.64,188.58,0.12549]
["bitfinex","SOLUSD",1735259414869,7.88607395,188.64,188.57,0.12549]
["bitfinex","SOLUSD",1735259415048,7.88607395,188.64,188.57,8.01156395]
["bitfinex","SOLUSD",1735259415542,7.88607395,188.65,188.57,8.01156395]
["bitfinex","SOLUSD",1735259417168,7.88607395,188.6,188.56,1.6608]
["bitfinex","SOLUSD",1735259418660,7.88607395,188.59,188.52,9.52397395]
["bitfinex","SOLUSD",1735259418855,7.88607395,188.58,188.52,1.6379]
["bitfinex","SOLUSD",1735259420558,7.88607395,188.59,188.52,9.52397395]
["bitfinex","SOLUSD",1735259420878,1.6538,188.66,188.52,9.52397395]
["bitfinex","SOLUSD",1735259420879,7.88607395,188.6,188.54,0.12549]
["bitfinex","SOLUSD",1735259421046,7.88607395,188.59,188.54,0.12549]
["bitfinex","SOLUSD",1735259421241,7.88607395,188.59,188.53,6.0183]
["bitfinex","SOLUSD",1735259421456,7.88607395,188.58,188.53,6.0183]
["bitfinex","SOLUSD",1735259422383,7.88607395,188.59,188.53,6.0183]
["bitfinex","SOLUSD",1735259426590,7.88607395,188.58,188.53,6.0183]
["bitfinex","SOLUSD",1735259430753,7.88607395,188.59,188.53,6.0183]
["bitfinex","SOLUSD",1735259431887,20.0,188.62,188.54,0.12549]
["bitfinex","SOLUSD",1735259432069,7.88607395,188.59,188.54,0.12549]
["bitfinex","SOLUSD",1735259432459,7.88607395,188.59,188.53,6.0183]
["bitfinex","SOLUSD",1735259432460,7.88607395,188.58,188.53,6.0183]
["bitfinex","SOLUSD",1735259433487,7.88607395,188.57,188.53,6.0183]
["bitfinex","SOLUSD",1735259434482,7.88607395,188.54,188.48,6.3808]
["bitfinex","SOLUSD",1735259434661,7.88607395,188.52,188.48,6.3808]
["bitfinex","SOLUSD",1735259434864,7.88607395,188.53,188.48,6.3808]
["bitfinex","SOLUSD",1735259435080,7.88607395,188.55,188.49,0.12549]
["bitfinex","SOLUSD",1735259435377,7.88607395,188.56,188.49,8.01156395]
["bitfinex","SOLUSD",1735259435794,7.88607395,188.54,188.49,0.12549]
["bitfinex","SOLUSD",1735259435995,7.88607395,188.53,188.49,0.12549]
["bitfinex","SOLUSD",1735259436205,7.88607395,188.53,188.48,6.3808]
["bitfinex","SOLUSD",1735259436503,7.88607395,188.55,188.49,0.12549]
["bitfinex","SOLUSD",1735259436812,7.88607395,188.56,188.49,0.12549]
["bitfinex","SOLUSD",1735259437472,20.0,188.61,188.52,0.12549]
["bitfinex","SOLUSD",1735259437688,7.88607395,188.59,188.52,0.12549]
["bitfinex","SOLUSD",1735259439402,7.88607395,188.57,188.5,8.01156395]
["bitfinex","SOLUSD",1735259441018,20.0,188.61,188.48,6.3808]
["bitfinex","SOLUSD",1735259441019,7.88607395,188.55,188.48,6.3808]
["bitfinex","SOLUSD",1735259441173,7.88607395,188.54,188.48,6.3808]
["bitfinex","SOLUSD",1735259442097,7.88607395,188.53,188.48,6.3808]
["bitfinex","SOLUSD",1735259442473,7.88607395,188.52,188.48,6.3808]
["bitfinex","SOLUSD",1735259442793,7.88607395,188.55,188.49,0.12549]
["bitfinex","SOLUSD",1735259443000,7.88607395,188.57,188.51,0.12549]
["bitfinex","SOLUSD",1735259444502,7.88607395,188.58,188.52,0.12549]
["bitfinex","SOLUSD",1735259445084,7.88607395,188.58,188.5,31.78844795]
["bitfinex","SOLUSD",1735259445291,20.0,188.61,188.5,31.78844795]
["bitfinex","SOLUSD",1735259445292,7.88607395,188.57,188.5,31.78844795]
["bitfinex","SOLUSD",1735259445694,20.0,188.61,188.48,6.3808]
["bitfinex","SOLUSD",1735259445695,7.88607395,188.55,188.48,14.26687395]
["bitfinex","SOLUSD",1735259445978,7.88607395,188.53,188.48,6.3808]
["bitfinex","SOLUSD",1735259446392,23.776884,188.59,188.48,6.3808]
["bitfinex","SOLUSD",1735259446393,7.88607395,188.52,188.48,6.3808]
["bitfinex","SOLUSD",1735259447878,7.88607395,188.54,188.48,6.3808]
["bitfinex","SOLUSD",1735259448589,7.88607395,188.53,188.48,6.3808]
["bitfinex","SOLUSD",1735259448791,7.88607395,188.55,188.49,0.12549]
["bitfinex","SOLUSD",1735259448998,7.88607395,188.58,188.51,0.12549]
["bitfinex","SOLUSD",1735259450406,7.88607395,188.57,188.51,0.12549]
["bitfinex","SOLUSD",1735259452308,7.88607395,188.56,188.5,0.12549]
["bitfinex","SOLUSD",1735259452798,7.88607395,188.55,188.5,0.12549]
["bitfinex","SOLUSD",1735259453110,7.88607395,188.55,188.48,6.3808]
["bitfinex","SOLUSD",1735259453406,7.88607395,188.57,188.51,0.12549]
["bitfinex","SOLUSD",1735259453898,7.88607395,188.56,188.5,0.12549]
["bitfinex","SOLUSD",1735259454214,7.88607395,188.55,188.48,14.26687395]
["bitfinex","SOLUSD",1735259454401,7.88607395,188.54,188.48,6.3808]
["bitfinex","SOLUSD",1735259454715,7.88607395,188.55,188.49,0.12549]
["bitfinex","SOLUSD",1735259456311,7.88607395,188.55,188.49,23.902374]
["bitfinex","SOLUSD",1735259457889,7.88607395,188.56,188.51,0.12549]
["bitfinex","SOLUSD",1735259458205,16.19140176,188.62,188.55,14.04416395]
["bitfinex","SOLUSD",1735259458415,7.88607395,188.62,188.55,14.04416395]
["bitfinex","SOLUSD",1735259459001,7.88607395,188.61,188.55,6.15809]
["bitfinex","SOLUSD",1735259459203,7.88607395,188.6,188.55,6.0326]
["bitfinex","SOLUSD",1735259465631,7.88607395,188.57,188.54,1.629]
["bitfinex","SOLUSD",1735259466936,7.88607395,188.58,188.54,1.629]
["bitfinex","SOLUSD",1735259469837,32.08221181,188.65,188.55,0.12549]
["bitfinex","SOLUSD",1735259469838,7.88607395,188.6,188.55,0.12549]
["bitfinex","SOLUSD",1735259470335,8.30532781,188.65,188.54,1.629]
["bitfinex","SOLUSD",1735259470336,7.88607395,188.58,188.54,1.629]
["bitfinex","SOLUSD",1735259470636,7.88607395,188.57,188.54,1.629]
["bitfinex","SOLUSD",1735259471035,7.88607395,188.57,188.51,6.106]
["bitfinex","SOLUSD",1735259471256,7.88607395,188.56,188.51,6.106]
["bitfinex","SOLUSD",1735259471531,7.88607395,188.57,188.52,0.12549]
["bitfinex","SOLUSD",1735259471732,7.88607395,188.59,188.52,37.163074]
["bitfinex","SOLUSD",1735259471920,7.88607395,188.6,188.54,0.12549]
["bitfinex","SOLUSD",1735259472631,7.88607395,188.61,188.54,0.12549]
["bitfinex","SOLUSD",1735259472841,7.88607395,188.62,188.54,22.06641677]
["bitfinex","SOLUSD",1735259473130,8.30532781,188.67,188.56,0.12549]
["bitfinex","SOLUSD",1735259473131,7.88607395,188.63,188.56,0.12549]
["bitfinex","SOLUSD",1735259473437,7.88607395,188.63,188.56,31.78844795]
["bitfinex","SOLUSD",1735259473640,7.88607395,188.63,188.56,23.902374]
["bitfinex","SOLUSD",1735259473849,7.88607395,188.63,188.56,0.12549]
["bitfinex","SOLUSD",1735259474029,7.88607395,188.62,188.54,21.14557395]
["bitfinex","SOLUSD",1735259474846,7.88607395,188.62,188.55,0.12549]
["bitfinex","SOLUSD",1735259476146,7.88607395,188.62,188.55,23.902374]
["bitfinex","SOLUSD",1735259476748,7.88607395,188.62,188.55,31.78844795]
["bitfinex","SOLUSD",1735259477546,7.88607395,188.64,188.57,33.43424795]
["bitfinex","SOLUSD",1735259477754,7.88607395,188.65,188.59,0.12549]
["bitfinex","SOLUSD",1735259478125,7.88607395,188.66,188.59,31.78844795]
["bitfinex","SOLUSD",1735259480645,7.88607395,188.65,188.59,23.902374]
["bitfinex","SOLUSD",1735259480953,7.88607395,188.64,188.59,0.12549]
["bitfinex","SOLUSD",1735259481245,31.5442958,188.7,188.59,0.12549]
["bitfinex","SOLUSD",1735259481246,7.88607395,188.63,188.59,0.12549]
["bitfinex","SOLUSD",1735259481947,8.30532781,188.72,188.59,23.902374]
["bitfinex","SOLUSD",1735259482150,8.30532781,188.72,188.63,31.78844795]
["bitfinex","SOLUSD",1735259482351,7.88607395,188.71,188.65,0.12549]
["bitfinex","SOLUSD",1735259482732,7.88607395,188.71,188.65,23.902374]
["bitfinex","SOLUSD",1735259483056,8.30532781,188.77,188.68,7.88607395]
["bitfinex","SOLUSD",1735259483235,7.88607395,188.76,188.69,0.12549]
["bitfinex","SOLUSD",1735259483735,7.88607395,188.76,188.69,8.01156395]
["bitfinex","SOLUSD",1735259483942,7.88607395,188.76,188.69,0.12549]
["bitfinex","SOLUSD",1735259484858,7.88607395,188.76,188.69,31.78844795]
["bitfinex","SOLUSD",1735259485251,7.88607395,188.77,188.69,31.78844795]
["bitfinex","SOLUSD",1735259485951,7.9464,188.84,188.71,0.12549]
["bitfinex","SOLUSD",1735259486126,7.88607395,188.77,188.71,0.12549]
["bitfinex","SOLUSD",1735259486627,7.88607395,188.76,188.71,0.12549]
["bitfinex","SOLUSD",1735259487640,7.88607395,188.77,188.71,23.902374]
["bitfinex","SOLUSD",1735259487937,7.88607395,188.78,188.71,31.78844795]
["bitfinex","SOLUSD",1735259489466,7.88607395,188.79,188.71,31.78844795]
["bitfinex","SOLUSD",1735259489973,7.88607395,188.78,188.71,31.78844795]
["bitfinex","SOLUSD",1735259490185,7.88607395,188.77,188.71,0.12549]
["bitfinex","SOLUSD",1735259491682,7.9464,188.84,188.71,32.58308958]
["bitfinex","SOLUSD",1735259491983,7.88607395,188.79,188.71,32.58308958]
["bitfinex","SOLUSD",1735259493080,7.88607395,188.78,188.71,31.78844795]
["bitfinex","SOLUSD",1735259496879,7.88607395,188.79,188.71,31.78844795]
["bitfinex","SOLUSD",1735259497184,7.88607395,188.78,188.71,31.78844795]
["bitfinex","SOLUSD",1735259498386,7.88607395,188.77,188.71,23.902374]
["bitfinex","SOLUSD",1735259500381,7.88607395,188.74,188.7,1.5926]
["bitfinex","SOLUSD",1735259500684,31.5442958,188.8,188.7,1.5926]
["bitfinex","SOLUSD",1735259500881,7.88607395,188.73,188.7,1.5926]
["bitfinex","SOLUSD",1735259501186,31.5442958,188.8,188.7,1.5926]
["bitfinex","SOLUSD",1735259501187,7.88607395,188.74,188.7,1.5926]
["bitfinex","SOLUSD",1735259501365,7.88607395,188.76,188.7,1.5926]
["bitfinex","SOLUSD",1735259501685,7.88607395,188.78,188.71,31.78844795]
["bitfinex","SOLUSD",1735259502071,7.88607395,188.79,188.73,23.902374]
["bitfinex","SOLUSD",1735259502789,7.88607395,188.78,188.72,23.902374]
["bitfinex","SOLUSD",1735259503162,7.88607395,188.78,188.72,0.12549]
["bitfinex","SOLUSD",1735259503365,7.88607395,188.77,188.7,9.47867395]
["bitfinex","SOLUSD",1735259503594,7.88607395,188.76,188.7,1.5926]
["bitfinex","SOLUSD",1735259503899,7.88607395,188.75,188.71,0.12549]
["bitfinex","SOLUSD",1735259504067,7.88607395,188.74,188.7,1.5926]
["bitfinex","SOLUSD",1735259505191,7.88607395,188.71,188.66,6.6616]
["bitfinex","SOLUSD",1735259505369,7.88607395,188.69,188.65,1.5827]
["bitfinex","SOLUSD",1735259505802,7.88607395,188.68,188.65,1.5827]
["bitfinex","SOLUSD",1735259506001,7.88607395,188.67,188.65,1.5827]
["bitfinex","SOLUSD",1735259506879,7.88607395,188.67,188.63,0.12549]
["bitfinex","SOLUSD",1735259507398,7.88607395,188.64,188.6,1.5827]
["bitfinex","SOLUSD",1735259508214,12.2896083,188.64,188.61,0.12549]
["bitfinex","SOLUSD",1735259508401,12.2896083,188.64,188.6,1.5827]
["bitfinex","SOLUSD",1735259509203,12.2896083,188.63,188.6,1.5827]
["bitfinex","SOLUSD",1735259509431,12.2896083,188.63,188.58,6.3084]
["bitfinex","SOLUSD",1735259509893,12.2896083,188.62,188.58,6.3084]
["bitfinex","SOLUSD",1735259510393,12.2896083,188.63,188.58,6.3084]
["bitfinex","SOLUSD",1735259511095,12.2896083,188.61,188.56,1.5039]
["bitfinex","SOLUSD",1735259512218,12.2896083,188.58,188.53,6.1684]
["bitfinex","SOLUSD",1735259512512,12.2896083,188.58,188.52,1.5039]
["bitfinex","SOLUSD",1735259512513,12.2896083,188.56,188.52,1.5039]
["bitfinex","SOLUSD",1735259513113,12.2896083,188.56,188.49,6.1684]
["bitfinex","SOLUSD",1735259513313,12.2896083,188.55,188.49,6.1684]
["bitfinex","SOLUSD",1735259514217,12.2896083,188.55,188.5,0.12549]
["bitfinex","SOLUSD",1735259515532,12.2896083,188.54,188.5,0.12549]
["bitfinex","SOLUSD",1735259516618,12.2896083,188.55,188.5,0.12549]
["bitfinex","SOLUSD",1735259517118,12.2896083,188.6,188.52,12.4150983]
["bitfinex","SOLUSD",1735259517418,12.2896083,188.61,188.54,12.4150983]
["bitfinex","SOLUSD",1735259518115,12.2896083,188.62,188.54,12.4150983]
["bitfinex","SOLUSD",1735259518314,12.2896083,188.63,188.57,0.12549]
["bitfinex","SOLUSD",1735259519021,12.2896083,188.62,188.55,12.4150983]
["bitfinex","SOLUSD",1735259520312,12.2896083,188.63,188.57,0.12549]
["bitfinex","SOLUSD",1735259520819,12.2896083,188.64,188.57,18.5834983]
["bitfinex","SOLUSD",1735259521023,1.5776,188.67,188.57,18.5834983]
["bitfinex","SOLUSD",1735259521024,12.2896083,188.65,188.59,0.12549]
["bitfinex","SOLUSD",1735259521917,12.2896083,188.65,188.59,23.902374]
["bitfinex","SOLUSD",1735259522611,12.2896083,188.66,188.59,12.4150983]
["bitfinex","SOLUSD",1735259522813,12.2896083,188.68,188.61,23.902374]
["bitfinex","SOLUSD",1735259523002,12.2896083,188.69,188.63,0.12549]
["bitfinex","SOLUSD",1735259523324,12.2896083,188.7,188.63,0.12549]
["bitfinex","SOLUSD",1735259524322,12.2896083,188.71,188.65,0.12549]
["bitfinex","SOLUSD",1735259525519,12.2896083,188.73,188.67,0.12549]
["bitfinex","SOLUSD",1735259525900,12.2896083,188.74,188.69,0.12549]
["bitfinex","SOLUSD",1735259526106,12.2896083,188.75,188.69,0.12549]
["bitfinex","SOLUSD",1735259526532,12.2896083,188.73,188.68,0.12549]
["bitfinex","SOLUSD",1735259528937,12.2896083,188.74,188.67,0.12549]
["bitfinex","SOLUSD",1735259531730,12.2896083,188.75,188.69,0.12549]
["bitfinex","SOLUSD",1735259533010,12.2896083,188.7,188.65,6.2675]
["bitfinex","SOLUSD",1735259533220,12.2896083,188.68,188.65,6.2675]
["bitfinex","SOLUSD",1735259533436,12.2896083,188.67,188.6,18.5571083]
["bitfinex","SOLUSD",1735259533817,12.2896083,188.68,188.6,18.5571083]
["bitfinex","SOLUSD",1735259536842,12.2896083,188.68,188.6,19.35216775]
["bitfinex","SOLUSD",1735259540643,12.2896083,188.69,188.65,0.12549]
["bitfinex","SOLUSD",1735259540826,82.6,188.88,188.67,0.12549]
["bitfinex","SOLUSD",1735259541029,12.2896083,188.73,188.67,0.12549]
["bitfinex","SOLUSD",1735259541415,12.2896083,188.73,188.66,0.12549]
["bitfinex","SOLUSD",1735259541739,12.2896083,188.8,188.68,42.6947823]
["bitfinex","SOLUSD",1735259541740,12.2896083,188.75,188.68,42.6947823]
["bitfinex","SOLUSD",1735259542037,12.2896083,188.75,188.7,0.12549]
["bitfinex","SOLUSD",1735259542241,12.2896083,188.73,188.68,6.5028]
["bitfinex","SOLUSD",1735259542746,12.2896083,188.73,188.69,0.12549]
["bitfinex","SOLUSD",1735259543744,12.2896083,188.74,188.69,0.12549]
["bitfinex","SOLUSD",1735259543918,12.2896083,188.75,188.69,0.12549]
["bitfinex","SOLUSD",1735259544833,12.2896083,188.76,188.69,12.4150983]
["bitfinex","SOLUSD",1735259545029,12.2896083,188.76,188.71,0.12549]
["bitfinex","SOLUSD",1735259548374,12.2896083,188.76,188.69,12.2896083]
["bitfinex","SOLUSD",1735259548646,12.2896083,188.75,188.68,19.7523]
["bitfinex","SOLUSD",1735259548826,12.2896083,188.75,188.69,0.12549]
["bitfinex","SOLUSD",1735259549447,12.2896083,188.75,188.68,43.529184]
["bitfinex","SOLUSD",1735259549448,12.2896083,188.71,188.68,6.5028]
["bitfinex","SOLUSD",1735259549953,12.2896083,188.7,188.64,8.0188]
["bitfinex","SOLUSD",1735259550135,20.0,188.77,188.64,8.0188]
["bitfinex","SOLUSD",1735259550136,12.2896083,188.69,188.64,8.0188]
["bitfinex","SOLUSD",1735259550339,12.2896083,188.68,188.64,8.0188]
["bitfinex","SOLUSD",1735259550536,12.2896083,188.68,188.64,1.516]
["bitfinex","SOLUSD",1735259551132,12.2896083,188.67,188.64,1.516]
["bitfinex","SOLUSD",1735259552148,12.2896083,188.67,188.6,20.3519083]
["bitfinex","SOLUSD",1735259552553,12.2896083,188.64,188.6,8.0623]
["bitfinex","SOLUSD",1735259552850,12.2896083,188.63,188.6,1.5595]
["bitfinex","SOLUSD",1735259554338,12.2896083,188.63,188.57,23.902374]
["bitfinex","SOLUSD",1735259554648,12.2896083,188.64,188.57,23.902374]
["bitfinex","SOLUSD",1735259555838,12.2896083,188.64,188.57,36.1919823]
["bitfinex","SOLUSD",1735259556053,12.2896083,188.66,188.59,0.12549]
["bitfinex","SOLUSD",1735259557551,12.2896083,188.65,188.59,0.12549]
["bitfinex","SOLUSD",1735259559555,12.2896083,188.66,188.59,12.4150983]
["bitfinex","SOLUSD",1735259559732,12.2896083,188.66,188.61,0.12549]
["bitfinex","SOLUSD",1735259560053,12.2896083,188.68,188.61,12.4150983]
["bitfinex","SOLUSD",1735259562859,12.2896083,188.67,188.61,0.12549]
["bitfinex","SOLUSD",1735259563046,12.2896083,188.68,188.63,0.12549]
["bitfinex","SOLUSD",1735259563254,12.2896083,188.7,188.63,12.4150983]
["bitfinex","SOLUSD",1735259563562,12.2896083,188.71,188.65,0.12549]
["bitfinex","SOLUSD",1735259565459,12.2896083,188.7,188.65,0.12549]
["bitfinex","SOLUSD",1735259566863,12.2896083,188.67,188.6,13.8137083]
["bitfinex","SOLUSD",1735259568162,12.2896083,188.67,188.61,0.12549]
["bitfinex","SOLUSD",1735259568462,12.2896083,188.67,188.6,13.8137083]
["bitfinex","SOLUSD",1735259568463,12.2896083,188.67,188.6,1.5241]
["bitfinex","SOLUSD",1735259569084,12.2896083,188.68,188.61,36.9871122]
["bitfinex","SOLUSD",1735259569249,12.2896083,188.7,188.64,0.12549]
["bitfinex","SOLUSD",1735259572748,12.2896083,188.69,188.63,0.12549]
["bitfinex","SOLUSD",1735259573298,12.2896083,188.7,188.63,23.902374]
["bitfinex","SOLUSD",1735259577476,12.2896083,188.69,188.63,23.902374]
["bitfinex","SOLUSD",1735259578896,12.27802781,188.79,188.65,36.1919823]
["bitfinex","SOLUSD",1735259579052,12.2896083,188.74,188.67,37.7305823]
["bitfinex","SOLUSD",1735259579250,12.2896083,188.74,188.69,0.12549]
["bitfinex","SOLUSD",1735259579589,12.2896083,188.75,188.69,0.12549]
["bitfinex","SOLUSD",1735259580280,7.8566736,188.75,188.69,0.12549]
["bitfinex","SOLUSD",1735259580658,7.8566736,188.76,188.69,31.7590476]
["bitfinex","SOLUSD",1735259580993,7.8566736,188.75,188.69,0.12549]
["bitfinex","SOLUSD",1735259581192,7.8566736,188.74,188.67,9.3952736]
["bitfinex","SOLUSD",1735259581892,7.8566736,188.73,188.67,1.5386]
["bitfinex","SOLUSD",1735259582113,7.8566736,188.69,188.64,6.0937]
["bitfinex","SOLUSD",1735259582303,6.5291,188.77,188.62,1.5386]
["bitfinex","SOLUSD",1735259582304,12.28448581,188.68,188.62,1.5386]
["bitfinex","SOLUSD",1735259582608,12.28448581,188.67,188.62,1.5386]
["bitfinex","SOLUSD",1735259583111,12.28448581,188.68,188.63,0.12549]
["bitfinex","SOLUSD",1735259583912,12.28448581,188.67,188.62,1.5386]
["bitfinex","SOLUSD",1735259584569,12.28448581,188.67,188.63,0.12549]
["bitfinex","SOLUSD",1735259586678,12.28448581,188.64,188.59,6.0937]
["bitfinex","SOLUSD",1735259586883,12.28448581,188.63,188.59,6.0937]
["bitfinex","SOLUSD",1735259587085,12.28448581,188.63,188.6,0.12549]
["bitfinex","SOLUSD",1735259587513,12.28448581,188.61,188.57,1.6469]
["bitfinex","SOLUSD",1735259587879,12.28448581,188.62,188.58,0.12549]
["bitfinex","SOLUSD",1735259588213,12.28448581,188.63,188.58,0.12549]
["bitfinex","SOLUSD",1735259589209,12.28448581,188.63,188.58,23.902374]
["bitfinex","SOLUSD",1735259589507,12.28448581,188.65,188.58,23.902374]
["bitfinex","SOLUSD",1735259590032,12.28448581,188.67,188.6,36.18685981]
["bitfinex","SOLUSD",1735259590194,1.6078,188.72,188.62,0.12549]
["bitfinex","SOLUSD",1735259590195,12.28448581,188.68,188.62,0.12549]
["bitfinex","SOLUSD",1735259592430,12.28448581,188.67,188.61,0.12549]
["bitfinex","SOLUSD",1735259592725,12.28448581,188.66,188.61,0.12549]
["bitfinex","SOLUSD",1735259594132,12.28448581,188.65,188.59,20.0]
["bitfinex","SOLUSD",1735259594310,12.28448581,188.63,188.57,21.6469]
["bitfinex","SOLUSD",1735259594613,12.28448581,188.63,188.57,1.6469]
["bitfinex","SOLUSD",1735259594939,12.28448581,188.7,188.57,1.6469]
["bitfinex","SOLUSD",1735259594940,12.28448581,188.62,188.57,1.6469]
["bitfinex","SOLUSD",1735259595084,12.28448581,188.61,188.55,0.79504965]
["bitfinex","SOLUSD",1735259595288,12.28448581,188.61,188.56,23.902374]
["bitfinex","SOLUSD",1735259596622,12.28448581,188.62,188.56,23.902374]
["bitfinex","SOLUSD",1735259597126,12.28448581,188.64,188.58,0.12549]
["bitfinex","SOLUSD",1735259597293,12.28448581,188.65,188.58,23.902374]
["bitfinex","SOLUSD",1735259597794,12.28448581,188.64,188.58,23.902374]
["bitfinex","SOLUSD",1735259597996,12.28448581,188.63,188.58,0.12549]
["bitfinex","SOLUSD",1735259598227,3.9749,188.69,188.55,0.79522273]
["bitfinex","SOLUSD",1735259598228,12.28448581,188.61,188.55,0.79522273]
["bitfinex","SOLUSD",1735259598614,12.28448581,188.61,188.56,23.902374]
["bitfinex","SOLUSD",1735259599528,12.28448581,188.62,188.56,23.902374]
["bitfinex","SOLUSD",1735259600018,3.9749,188.69,188.56,23.902374]
["bitfinex","SOLUSD",1735259600019,12.28448581,188.63,188.56,23.902374]
["bitfinex","SOLUSD",1735259600822,12.28448581,188.62,188.56,23.902374]
["bitfinex","SOLUSD",1735259610431,7.86768983,188.62,188.56,23.902374]
["bitfinex","SOLUSD",1735259610727,7.86768983,188.62,188.55,7.86768983]
["bitfinex","SOLUSD",1735259611425,7.86768983,188.61,188.55,23.902374]
["bitfinex","SOLUSD",1735259613436,7.86768983,188.6,188.55,0.12549]
["bitfinex","SOLUSD",1735259613926,7.86768983,188.61,188.55,0.12549]
["bitfinex","SOLUSD",1735259614736,7.86768983,188.6,188.55,0.12549]
["bitfinex","SOLUSD",1735259615951,7.86768983,188.58,188.53,1.6469]
["bitfinex","SOLUSD",1735259616109,7.86768983,188.56,188.5,6.4589]
["bitfinex","SOLUSD",1735259616927,7.86768983,188.56,188.51,0.12549]
["bitfinex","SOLUSD",1735259617234,7.86768983,188.55,188.51,0.12549]
["bitfinex","SOLUSD",1735259617433,7.86768983,188.53,188.48,1.5323]
["bitfinex","SOLUSD",1735259617646,7.86768983,188.52,188.48,1.5323]
["bitfinex","SOLUSD",1735259618235,12.30758587,188.51,188.45,6.4589]
["bitfinex","SOLUSD",1735259618454,12.30758587,188.5,188.45,6.4589]
["bitfinex","SOLUSD",1735259618735,12.30758587,188.5,188.46,0.12549]
["bitfinex","SOLUSD",1735259618916,1.5402,188.58,188.4,14.06522795]
["bitfinex","SOLUSD",1735259618917,12.30758587,188.49,188.4,15.59752795]
["bitfinex","SOLUSD",1735259619115,12.30758587,188.49,188.42,12.30758587]
["bitfinex","SOLUSD",1735259619320,12.30758587,188.48,188.41,12.30758587]
["bitfinex","SOLUSD",1735259620267,12.30758587,188.47,188.4,14.63561382]
["bitfinex","SOLUSD",1735259620438,12.30758587,188.46,188.41,23.902374]
["bitfinex","SOLUSD",1735259620631,12.30758587,188.45,188.4,1.5323]
["bitfinex","SOLUSD",1735259621032,12.30758587,188.45,188.41,0.12549]
["bitfinex","SOLUSD",1735259621267,12.30758587,188.44,188.4,1.5323]
["bitfinex","SOLUSD",1735259621643,13.84778587,188.5,188.36,1.5323]
["bitfinex","SOLUSD",1735259621644,12.30758587,188.42,188.36,1.5323]
["bitfinex","SOLUSD",1735259621845,20.13918587,188.5,188.36,1.5323]
["bitfinex","SOLUSD",1735259621846,12.30758587,188.46,188.38,12.30758587]
["bitfinex","SOLUSD",1735259622232,12.30758587,188.46,188.39,23.902374]
["bitfinex","SOLUSD",1735259622429,12.30758587,188.44,188.39,0.12549]
["bitfinex","SOLUSD",1735259622656,12.30758587,188.43,188.39,0.12549]
["bitfinex","SOLUSD",1735259623059,12.30758587,188.42,188.37,23.902374]
["bitfinex","SOLUSD",1735259623462,12.30758587,188.42,188.37,0.12549]
["bitfinex","SOLUSD",1735259623763,12.30758587,188.4,188.35,0.7960301]
["bitfinex","SOLUSD",1735259624061,12.30758587,188.41,188.34,36.20995987]
["bitfinex","SOLUSD",1735259624261,12.30758587,188.42,188.34,36.20995987]
["bitfinex","SOLUSD",1735259624567,12.30758587,188.42,188.36,23.902374]
["bitfinex","SOLUSD",1735259626955,12.30758587,188.41,188.35,0.12549]
["bitfinex","SOLUSD",1735259627766,12.30758587,188.42,188.36,23.776884]
["bitfinex","SOLUSD",1735259627973,12.30758587,188.42,188.37,0.12549]
["bitfinex","SOLUSD",1735259628466,6.10865757,188.49,188.33,12.30758587]
["bitfinex","SOLUSD",1735259628467,12.30758587,188.4,188.33,12.30758587]
["bitfinex","SOLUSD",1735259628665,12.30758587,188.4,188.31,52.42624801]
["bitfinex","SOLUSD",1735259628864,12.30758587,188.39,188.31,64.73383388]
["bitfinex","SOLUSD",1735259629655,0.12257142,188.37,188.32,23.902374]
["bitfinex","SOLUSD",1735259629850,0.12257142,188.37,188.32,36.20995987]
["bitfinex","SOLUSD",1735259630051,0.12257142,188.37,188.34,0.12549]
["bitfinex","SOLUSD",1735259632684,0.12257142,188.37,188.34,23.902374]
["bitfinex","SOLUSD",1735259632856,0.12257142,188.37,188.36,12.43307587]
["bitfinex","SOLUSD",1735259633981,0.12257142,188.37,188.35,12.30758587]
["bitfinex","SOLUSD",1735259634182,0.12257142,188.37,188.32,24.57305018]
["bitfinex","SOLUSD",1735259634183,0.12257142,188.37,188.34,12.30758587]
["bitfinex","SOLUSD",1735259634675,0.12257142,188.37,188.33,12.30758587]
["bitfinex","SOLUSD",1735259635682,0.12257142,188.37,188.32,36.08446987]
["bitfinex","SOLUSD",1735259635987,0.12257142,188.37,188.32,23.776884]
["bitfinex","SOLUSD",1735259636281,0.12257142,188.37,188.33,0.12549]
["bitfinex","SOLUSD",1735259640192,0.12257142,188.37,188.32,8.01205089]
["bitfinex","SOLUSD",1735259641288,8.00913231,188.37,188.3,0.79631553]
["bitfinex","SOLUSD",1735259641464,8.00913231,188.37,188.29,15.87776089]
["bitfinex","SOLUSD",1735259641465,7.88656089,188.36,188.29,15.87776089]
["bitfinex","SOLUSD",1735259641664,7.88656089,188.36,188.3,23.902374]
["bitfinex","SOLUSD",1735259641878,8.00913231,188.37,188.3,31.78893489]
["bitfinex","SOLUSD",1735259642478,7.88656089,188.36,188.3,23.902374]
["bitfinex","SOLUSD",1735259643796,7.88656089,188.34,188.27,0.79639869]
["bitfinex","SOLUSD",1735259643962,0.12257142,188.37,188.25,2.4469833]
["bitfinex","SOLUSD",1735259643963,7.88656089,188.32,188.25,2.4469833]
["bitfinex","SOLUSD",1735259644865,7.88656089,188.28,188.21,0.79654357]
["bitfinex","SOLUSD",1735259645188,7.88656089,188.28,188.21,8.68310446]
["bitfinex","SOLUSD",1735259645384,7.88656089,188.27,188.2,9.53706089]
["bitfinex","SOLUSD",1735259646265,7.88656089,188.27,188.21,23.902374]
["bitfinex","SOLUSD",1735259647081,7.88656089,188.26,188.19,7.88656089]
["bitfinex","SOLUSD",1735259647281,3.9827,188.32,188.18,0.79673882]
["bitfinex","SOLUSD",1735259647282,7.88656089,188.25,188.18,7.88656089]
["bitfinex","SOLUSD",1735259647470,7.88656089,188.24,188.17,7.88656089]
["bitfinex","SOLUSD",1735259648611,7.88656089,188.24,188.18,23.902374]
["bitfinex","SOLUSD",1735259648777,20.0,188.31,188.2,8.01205089]
["bitfinex","SOLUSD",1735259648975,6.3585,188.34,188.2,8.01205089]
["bitfinex","SOLUSD",1735259648976,7.88656089,188.29,188.22,31.78893489]
["bitfinex","SOLUSD",1735259649495,7.88656089,188.29,188.24,0.12549]
["bitfinex","SOLUSD",1735259650796,7.88656089,188.28,188.23,0.12549]
["bitfinex","SOLUSD",1735259651016,7.88656089,188.27,188.2,7.88656089]
["bitfinex","SOLUSD",1735259651185,7.88656089,188.25,188.18,7.88656089]
["bitfinex","SOLUSD",1735259651515,7.88656089,188.23,188.16,8.68338935]
["bitfinex","SOLUSD",1735259651678,7.88656089,188.22,188.15,15.61636089]
["bitfinex","SOLUSD",1735259651873,1.5811,188.27,188.15,7.7298]
["bitfinex","SOLUSD",1735259651874,7.88656089,188.21,188.15,7.7298]
["bitfinex","SOLUSD",1735259652298,12.34628194,188.21,188.15,7.7298]
["bitfinex","SOLUSD",1735259653901,12.34628194,188.21,188.16,23.902374]
["bitfinex","SOLUSD",1735259655502,12.34628194,188.21,188.14,12.34628194]
["bitfinex","SOLUSD",1735259655888,12.34628194,188.2,188.15,23.902374]
["bitfinex","SOLUSD",1735259656307,12.34628194,188.22,188.15,12.47177194]
["bitfinex","SOLUSD",1735259656506,12.34628194,188.23,188.17,0.12549]
["bitfinex","SOLUSD",1735259657184,12.34628194,188.24,188.17,12.47177194]
["bitfinex","SOLUSD",1735259657397,12.34628194,188.26,188.21,0.12549]
["bitfinex","SOLUSD",1735259658407,12.34628194,188.25,188.18,12.34628194]
["bitfinex","SOLUSD",1735259658611,12.34628194,188.23,188.16,13.14310917]
["bitfinex","SOLUSD",1735259658810,12.34628194,188.23,188.17,23.902374]
["bitfinex","SOLUSD",1735259659421,12.34628194,188.23,188.16,12.34628194]
["bitfinex","SOLUSD",1735259659610,12.34628194,188.21,188.14,12.34628194]
["bitfinex","SOLUSD",1735259659809,12.34628194,188.22,188.15,23.902374]
["bitfinex","SOLUSD",1735259660111,12.34628194,188.21,188.15,24.69936187]
["bitfinex","SOLUSD",1735259660323,12.34628194,188.21,188.15,23.902374]
["bitfinex","SOLUSD",1735259660634,12.34628194,188.22,188.15,23.902374]
["bitfinex","SOLUSD",1735259661125,12.34628194,188.21,188.15,23.902374]
["bitfinex","SOLUSD",1735259662820,12.34628194,188.2,188.13,12.34628194]
["bitfinex","SOLUSD",1735259663002,12.34628194,188.2,188.12,13.14333284]
["bitfinex","SOLUSD",1735259663198,12.34628194,188.19,188.12,13.14333284]
["bitfinex","SOLUSD",1735259663411,12.34628194,188.19,188.12,0.7970509]
["bitfinex","SOLUSD",1735259663924,12.34628194,188.19,188.13,23.902374]
["bitfinex","SOLUSD",1735259665527,12.34628194,188.17,188.13,23.902374]
["bitfinex","SOLUSD",1735259665821,12.34628194,188.17,188.11,2.44765168]
["bitfinex","SOLUSD",1735259668225,12.34628194,188.16,188.11,2.44765168]
["bitfinex","SOLUSD",1735259668415,12.34628194,188.16,188.05,13.2941]
["bitfinex","SOLUSD",1735259668416,12.34628194,188.12,188.06,0.79730024]
["bitfinex","SOLUSD",1735259669526,12.34628194,188.12,188.07,23.902374]
["bitfinex","SOLUSD",1735259669726,12.34628194,188.12,188.06,0.79730024]
["bitfinex","SOLUSD",1735259670528,12.34628194,188.12,188.07,23.902374]
["bitfinex","SOLUSD",1735259672239,7.9089411,188.13,188.07,23.902374]
["bitfinex","SOLUSD",1735259674535,7.9089411,188.13,188.07,23.776884]
["bitfinex","SOLUSD",1735259675929,3.9856,188.18,188.07,23.776884]
["bitfinex","SOLUSD",1735259675930,7.9089411,188.12,188.07,23.776884]
["bitfinex","SOLUSD",1735259676118,7.9089411,188.12,188.05,15.4905411]
["bitfinex","SOLUSD",1735259676615,7.9089411,188.11,188.05,7.5816]
["bitfinex","SOLUSD",1735259676823,7.9089411,188.1,188.05,7.5816]
["bitfinex","SOLUSD",1735259677332,7.9089411,188.1,188.05,1.5695]
["bitfinex","SOLUSD",1735259677532,7.9089411,188.1,188.06,23.902374]
["bitfinex","SOLUSD",1735259678142,7.9089411,188.09,188.03,0.79738238]
["bitfinex","SOLUSD",1735259678735,7.9089411,188.09,188.01,6.82670989]
["bitfinex","SOLUSD",1735259678939,7.9089411,188.09,188.02,7.9089411]
["bitfinex","SOLUSD",1735259681023,7.9089411,188.09,188.03,23.902374]
["bitfinex","SOLUSD",1735259681438,7.9089411,188.09,188.03,24.69991252]
["bitfinex","SOLUSD",1735259682640,7.9089411,188.07,188.01,6.82673874]
["bitfinex","SOLUSD",1735259683028,7.9089411,188.08,188.02,23.902374]
["bitfinex","SOLUSD",1735259684540,7.9089411,188.07,188.02,23.902374]
["bitfinex","SOLUSD",1735259684747,7.9089411,188.06,188.0,11.75029787]
["bitfinex","SOLUSD",1735259685445,7.9089411,188.05,188.0,10.15579787]
["bitfinex","SOLUSD",1735259685840,7.9089411,188.04,188.0,10.15579787]
["bitfinex","SOLUSD",1735259686029,7.9089411,188.02,188.0,10.15579787]
["bitfinex","SOLUSD",1735259687336,7.9089411,188.01,188.0,10.15579787]
["bitfinex","SOLUSD",1735259701127,1.6583,188.07,188.0,10.15579787]
["bitfinex","SOLUSD",1735259701537,7.9089411,188.06,188.0,18.06473897]
["bitfinex","SOLUSD",1735259702352,7.9089411,188.07,188.0,18.06473897]
["bitfinex","SOLUSD",1735259702546,1.5756,188.12,188.03,8.0344311]
["bitfinex","SOLUSD",1735259702756,7.9089411,188.11,188.05,7.9089411]
["bitfinex","SOLUSD",1735259703054,5.5613,188.17,188.06,31.8113151]
["bitfinex","SOLUSD",1735259703360,5.5613,188.17,188.03,0.79744854]
["bitfinex","SOLUSD",1735259703361,7.9089411,188.14,188.08,23.902374]
["bitfinex","SOLUSD",1735259703569,7.9089411,188.14,188.08,30.419774]
["bitfinex","SOLUSD",1735259703731,7.9089411,188.15,188.08,38.3287151]
["bitfinex","SOLUSD",1735259704058,7.9089411,188.15,188.09,7.9089411]
["bitfinex","SOLUSD",1735259704229,10.0443,188.23,188.12,23.902374]
["bitfinex","SOLUSD",1735259704433,7.9089411,188.19,188.12,31.8113151]
["bitfinex","SOLUSD",1735259704960,7.9089411,188.21,188.15,23.776884]
["bitfinex","SOLUSD",1735259705152,3.9837,188.27,188.16,0.12549]
["bitfinex","SOLUSD",1735259705358,7.9089411,188.23,188.18,0.12549]
["bitfinex","SOLUSD",1735259705563,7.9089411,188.24,188.18,0.12549]
["bitfinex","SOLUSD",1735259705748,7.9089411,188.22,188.15,7.9089411]
["bitfinex","SOLUSD",1735259705952,3.9829,188.31,188.18,7.9089411]
["bitfinex","SOLUSD",1735259706155,3.9829,188.31,188.2,7.9089411]
["bitfinex","SOLUSD",1735259706456,7.9089411,188.27,188.2,7.9089411]
["bitfinex","SOLUSD",1735259706646,7.9089411,188.27,188.21,23.902374]
["bitfinex","SOLUSD",1735259706845,7.9089411,188.24,188.19,6.1767]
["bitfinex","SOLUSD",1735259707042,7.9089411,188.23,188.19,6.1767]
["bitfinex","SOLUSD",1735259707249,7.9089411,188.22,188.14,6.1767]
["bitfinex","SOLUSD",1735259707452,7.9089411,188.22,188.15,7.9089411]
["bitfinex","SOLUSD",1735259707848,7.9089411,188.22,188.16,23.902374]
["bitfinex","SOLUSD",1735259708037,7.9089411,188.21,188.16,23.902374]
["bitfinex","SOLUSD",1735259708231,7.9089411,188.21,188.15,23.776884]
["bitfinex","SOLUSD",1735259708232,12.34696283,188.21,188.15,23.776884]
["bitfinex","SOLUSD",1735259708436,12.34696283,188.2,188.15,23.776884]
["bitfinex","SOLUSD",1735259708833,12.34696283,188.21,188.16,0.12549]
["bitfinex","SOLUSD",1735259709047,12.34696283,188.23,188.16,12.47245283]
["bitfinex","SOLUSD",1735259709251,12.34696283,188.24,188.18,23.902374]
["bitfinex","SOLUSD",1735259709448,12.34696283,188.23,188.18,23.902374]
["bitfinex","SOLUSD",1735259709649,12.34696283,188.2,188.14,6.1767]
["bitfinex","SOLUSD",1735259710066,12.34696283,188.19,188.14,6.1767]
["bitfinex","SOLUSD",1735259710370,12.34696283,188.15,188.08,6.97377652]
["bitfinex","SOLUSD",1735259710588,12.34696283,188.14,188.08,6.1767]
["bitfinex","SOLUSD",1735259710868,12.34696283,188.16,188.09,36.24933683]
["bitfinex","SOLUSD",1735259711076,12.34696283,188.15,188.08,18.52366283]
["bitfinex","SOLUSD",1735259711279,12.34696283,188.13,188.08,6.1767]
["bitfinex","SOLUSD",1735259712472,12.34696283,188.12,188.08,6.1767]
["bitfinex","SOLUSD",1735259712975,12.34696283,188.11,188.08,6.1767]
["bitfinex","SOLUSD",1735259713150,12.34696283,188.12,188.08,6.1767]
["bitfinex","SOLUSD",1735259713614,3.9855,188.19,188.0,10.15579787]
["bitfinex","SOLUSD",1735259713615,20.0,188.05,188.0,10.15579787]
["bitfinex","SOLUSD",1735259713874,44.69392566,188.01,188.0,10.15579787]
["bitfinex","SOLUSD",1735259714256,48.68302566,188.01,188.0,10.15579787]
["bitfinex","SOLUSD",1735259715374,48.68302566,188.01,187.84,0.79814563]
["bitfinex","SOLUSD",1735259715676,12.34696283,187.93,187.84,13.14510846]
["bitfinex","SOLUSD",1735259716766,12.34696283,187.93,187.85,23.902374]
["bitfinex","SOLUSD",1735259717175,12.34696283,187.93,187.87,23.902374]
["bitfinex","SOLUSD",1735259719080,12.34696283,187.93,187.85,23.902374]
["bitfinex","SOLUSD",1735259720479,12.34696283,187.91,187.85,23.902374]
["bitfinex","SOLUSD",1735259721278,12.34696283,187.93,187.87,23.902374]
["bitfinex","SOLUSD",1735259721767,12.34696283,187.93,187.86,12.34696283]
["bitfinex","SOLUSD",1735259721963,12.34696283,187.93,187.84,12.34696283]
["bitfinex","SOLUSD",1735259722477,12.34696283,187.93,187.85,23.902374]
["bitfinex","SOLUSD",1735259722776,12.34696283,187.91,187.83,6.1767]
["bitfinex","SOLUSD",1735259723579,12.34696283,187.91,187.82,12.34696283]
["bitfinex","SOLUSD",1735259723753,12.34696283,187.89,187.82,23.902374]
["bitfinex","SOLUSD",1735259724175,12.34696283,187.89,187.82,36.24933683]
["bitfinex","SOLUSD",1735259724385,12.34696283,187.9,187.82,36.24933683]
["bitfinex","SOLUSD",1735259724684,12.34696283,187.9,187.84,23.902374]
["bitfinex","SOLUSD",1735259725976,12.34696283,187.91,187.84,23.902374]
["bitfinex","SOLUSD",1735259726182,12.34696283,187.92,187.84,36.24933683]
["bitfinex","SOLUSD",1735259726387,12.34696283,187.92,187.86,0.12549]
["bitfinex","SOLUSD",1735259726770,12.34696283,187.91,187.86,0.12549]
["bitfinex","SOLUSD",1735259727185,7.6898,187.98,187.83,12.34696283]
["bitfinex","SOLUSD",1735259727186,12.34696283,187.9,187.83,12.34696283]
["bitfinex","SOLUSD",1735259727381,12.34696283,187.9,187.81,0.79826666]
["bitfinex","SOLUSD",1735259727566,12.34696283,187.89,187.82,12.34696283]
["bitfinex","SOLUSD",1735259727761,12.34696283,187.89,187.81,12.34696283]
["bitfinex","SOLUSD",1735259727971,12.34696283,187.88,187.8,12.34696283]
["bitfinex","SOLUSD",1735259728279,12.34696283,187.87,187.8,12.34696283]
["bitfinex","SOLUSD",1735259728689,12.34696283,187.86,187.8,23.902374]
["bitfinex","SOLUSD",1735259729283,12.34696283,187.85,187.78,18.49806283]
["bitfinex","SOLUSD",1735259729485,12.34696283,187.85,187.78,6.1511]
["bitfinex","SOLUSD",1735259729876,12.34696283,187.85,187.79,23.902374]
["bitfinex","SOLUSD",1735259730186,12.34696283,187.9,187.76,0.79849153]
["bitfinex","SOLUSD",1735259730187,12.34696283,187.82,187.76,0.79849153]
["bitfinex","SOLUSD",1735259730480,12.34696283,187.82,187.75,12.34696283]
["bitfinex","SOLUSD",1735259731083,12.34696283,187.83,187.76,12.34696283]
["bitfinex","SOLUSD",1735259731280,12.34696283,187.83,187.77,0.12549]
["bitfinex","SOLUSD",1735259731462,12.34696283,187.84,187.77,0.12549]
["bitfinex","SOLUSD",1735259731661,12.34696283,187.83,187.77,0.12549]
["bitfinex","SOLUSD",1735259732699,20.0,187.87,187.73,12.34696283]
["bitfinex","SOLUSD",1735259732700,12.34696283,187.81,187.73,12.34696283]
["bitfinex","SOLUSD",1735259733391,26.1782,187.87,187.72,13.3176]
["bitfinex","SOLUSD",1735259733392,12.34696283,187.8,187.72,12.34696283]
["bitfinex","SOLUSD",1735259733890,12.34696283,187.81,187.74,23.902374]
["bitfinex","SOLUSD",1735259734091,12.34696283,187.8,187.72,12.34696283]
["bitfinex","SOLUSD",1735259734392,12.34696283,187.79,187.72,12.34696283]
["bitfinex","SOLUSD",1735259734895,12.34696283,187.8,187.72,12.34696283]
["bitfinex","SOLUSD",1735259737306,12.34696283,187.8,187.73,0.12549]
["bitfinex","SOLUSD",1735259738001,12.34696283,187.8,187.72,12.34696283]
["bitfinex","SOLUSD",1735259738002,12.34696283,187.82,187.75,0.12549]
["bitfinex","SOLUSD",1735259742701,12.34696283,187.84,187.75,0.12549]
["bitfinex","SOLUSD",1735259743630,12.34696283,187.82,187.75,0.12549]
["bitfinex","SOLUSD",1735259743797,12.34696283,187.8,187.72,12.34696283]
["bitfinex","SOLUSD",1735259743975,12.34696283,187.8,187.73,23.902374]
["bitfinex","SOLUSD",1735259745004,27.7403,187.87,187.75,23.902374]
["bitfinex","SOLUSD",1735259745005,12.34696283,187.82,187.75,23.902374]
["bitfinex","SOLUSD",1735259745779,12.34696283,187.84,187.77,23.902374]
["bitfinex","SOLUSD",1735259746284,12.34696283,187.84,187.77,12.47245283]
["bitfinex","SOLUSD",1735259746595,27.7403,187.87,187.77,23.776884]
["bitfinex","SOLUSD",1735259746596,12.34696283,187.83,187.77,23.776884]
["bitfinex","SOLUSD",1735259746794,12.34696283,187.82,187.77,23.776884]
["bitfinex","SOLUSD",1735259749408,12.34696283,187.82,187.76,0.12549]
["bitfinex","SOLUSD",1735259749617,12.34696283,187.84,187.76,23.902374]
["bitfinex","SOLUSD",1735259749991,12.34696283,187.84,187.78,0.12549]
["bitfinex","SOLUSD",1735259751808,12.34696283,187.83,187.77,0.12549]
["bitfinex","SOLUSD",1735259752006,12.34696283,187.83,187.77,23.902374]
["bitfinex","SOLUSD",1735259752616,12.34696283,187.83,187.75,13.1455865]
["bitfinex","SOLUSD",1735259752792,12.34696283,187.8,187.72,12.34696283]
["bitfinex","SOLUSD",1735259753528,12.34696283,187.8,187.73,23.902374]
["bitfinex","SOLUSD",1735259753996,12.34696283,187.8,187.73,12.47245283]
["bitfinex","SOLUSD",1735259754201,12.34696283,187.8,187.73,13.27120205]
["bitfinex","SOLUSD",1735259754504,12.34696283,187.81,187.75,23.902374]
["bitfinex","SOLUSD",1735259754823,12.34696283,187.8,187.75,0.12549]
["bitfinex","SOLUSD",1735259755313,12.34696283,187.8,187.74,0.12549]
["bitfinex","SOLUSD",1735259755699,12.34696283,187.79,187.74,0.12549]
["bitfinex","SOLUSD",1735259756425,12.34696283,187.79,187.73,0.12549]
["bitfinex","SOLUSD",1735259756713,12.34696283,187.78,187.71,12.34696283]
["bitfinex","SOLUSD",1735259757225,12.34696283,187.8,187.74,0.12549]
["bitfinex","SOLUSD",1735259757514,12.34696283,187.81,187.74,0.12549]
["bitfinex","SOLUSD",1735259757695,12.34696283,187.8,187.74,0.12549]
["bitfinex","SOLUSD",1735259758015,12.34696283,187.8,187.73,0.12549]
["bitfinex","SOLUSD",1735259758527,12.34696283,187.8,187.73,12.47245283]
["bitfinex","SOLUSD",1735259761615,12.34696283,187.82,187.73,12.47245283]
["bitfinex","SOLUSD",1735259761827,12.34696283,187.85,187.78,23.902374]
["bitfinex","SOLUSD",1735259762029,12.34696283,187.87,187.8,23.776884]
["bitfinex","SOLUSD",1735259762191,12.34696283,187.89,187.82,36.12384683]
["bitfinex","SOLUSD",1735259762700,12.34696283,187.91,187.85,0.12549]
["bitfinex","SOLUSD",1735259763098,12.34696283,187.91,187.84,36.12384683]
["bitfinex","SOLUSD",1735259763304,12.34696283,187.9,187.83,12.34696283]
["bitfinex","SOLUSD",1735259763920,12.34696283,187.9,187.84,23.902374]
["bitfinex","SOLUSD",1735259764115,12.34696283,187.92,187.86,23.776884]
["bitfinex","SOLUSD",1735259764626,12.34696283,187.93,187.86,12.34696283]
["bitfinex","SOLUSD",1735259764796,3.9902,187.96,187.86,23.776884]
["bitfinex","SOLUSD",1735259764797,12.34696283,187.92,187.86,23.776884]
["bitfinex","SOLUSD",1735259765192,12.34696283,187.94,187.87,12.47245283]
["bitfinex","SOLUSD",1735259765500,12.34696283,187.95,187.88,23.776884]
["bitfinex","SOLUSD",1735259765821,12.34696283,187.94,187.88,23.776884]
["bitfinex","SOLUSD",1735259766137,12.34696283,187.94,187.87,0.12549]
["bitfinex","SOLUSD",1735259766323,12.34696283,187.94,187.86,13.91496283]
["bitfinex","SOLUSD",1735259766324,12.34696283,187.92,187.86,1.568]
["bitfinex","SOLUSD",1735259766489,12.34696283,187.91,187.86,1.568]
["bitfinex","SOLUSD",1735259766912,12.34696283,187.92,187.87,0.12549]
["bitfinex","SOLUSD",1735259767136,12.34696283,187.94,187.87,36.24933683]
["bitfinex","SOLUSD",1735259767421,12.34696283,187.96,187.89,36.24933683]
["bitfinex","SOLUSD",1735259767716,20.0,187.98,187.92,23.776884]
["bitfinex","SOLUSD",1735259768025,12.34696283,188.01,187.95,0.12549]
["bitfinex","SOLUSD",1735259768200,12.34696283,188.02,187.95,0.12549]
["bitfinex","SOLUSD",1735259768725,12.34696283,188.0,187.94,23.902374]
["bitfinex","SOLUSD",1735259769109,12.34696283,188.01,187.96,0.12549]
["bitfinex","SOLUSD",1735259769316,12.34696283,188.01,187.95,23.776884]
["bitfinex","SOLUSD",1735259769513,12.34696283,188.01,187.96,0.12549]
["bitfinex","SOLUSD",1735259770432,12.34696283,188.02,187.96,0.12549]
["bitfinex","SOLUSD",1735259770612,12.34696283,188.03,187.97,23.776884]
["bitfinex","SOLUSD",1735259770925,12.34696283,187.98,187.95,1.568]
["bitfinex","SOLUSD",1735259771108,3.9883,188.05,187.91,12.34696283]
["bitfinex","SOLUSD",1735259771304,6.5077,188.08,187.94,0.12549]
["bitfinex","SOLUSD",1735259772029,6.5077,188.08,187.91,24.57482859]
["bitfinex","SOLUSD",1735259772030,12.34696283,187.99,187.91,12.34696283]
["bitfinex","SOLUSD",1735259772216,12.34696283,187.96,187.9,1.568]
["bitfinex","SOLUSD",1735259772410,12.34696283,187.98,187.91,23.776884]
["bitfinex","SOLUSD",1735259772930,12.34696283,187.97,187.91,23.776884]
["bitfinex","SOLUSD",1735259773729,12.34696283,187.98,187.91,23.776884]
["bitfinex","SOLUSD",1735259774029,12.34696283,188.01,187.94,0.12549]
["bitfinex","SOLUSD",1735259774218,12.34696283,188.02,187.95,23.776884]
["bitfinex","SOLUSD",1735259774409,12.34696283,188.02,187.95,36.12384683]
["bitfinex","SOLUSD",1735259775430,12.34696283,188.02,187.95,23.776884]
["bitfinex","SOLUSD",1735259775819,12.34696283,188.01,187.94,23.902374]
["bitfinex","SOLUSD",1735259778331,12.34696283,187.97,187.9,13.91496283]
["bitfinex","SOLUSD",1735259778538,12.34696283,187.97,187.9,1.568]
["bitfinex","SOLUSD",1735259779036,12.34696283,187.97,187.91,23.902374]
["bitfinex","SOLUSD",1735259779403,6.5077,188.08,187.93,23.902374]
["bitfinex","SOLUSD",1735259779404,12.34696283,188.0,187.93,23.902374]
["bitfinex","SOLUSD",1735259779634,12.34696283,188.01,187.93,36.24933683]
["bitfinex","SOLUSD",1735259779931,6.5077,188.08,187.96,23.902374]
["bitfinex","SOLUSD",1735259779932,12.34696283,188.02,187.96,23.902374]
["bitfinex","SOLUSD",1735259780112,12.34696283,188.03,187.96,23.902374]
["bitfinex","SOLUSD",1735259780514,12.34696283,188.03,187.96,12.47245283]
["bitfinex","SOLUSD",1735259780816,10.5947,188.13,188.01,12.34696283]
["bitfinex","SOLUSD",1735259781023,12.34696283,188.09,188.03,23.776884]
["bitfinex","SOLUSD",1735259781531,12.34696283,188.1,188.03,12.34696283]
["bitfinex","SOLUSD",1735259782135,12.34696283,188.1,188.0,13.2976]
["bitfinex","SOLUSD",1735259782136,12.34696283,188.08,188.0,12.34696283]
["bitfinex","SOLUSD",1735259782313,12.34696283,188.08,187.99,1.6596]
["bitfinex","SOLUSD",1735259782314,12.34696283,188.07,187.99,14.00656283]
["bitfinex","SOLUSD",1735259783234,12.34696283,188.07,188.0,36.24933683]
["bitfinex","SOLUSD",1735259783542,12.34696283,188.1,188.03,12.47245283]
["bitfinex","SOLUSD",1735259783731,12.34696283,188.11,188.03,12.47245283]
["bitfinex","SOLUSD",1735259783915,12.34696283,188.1,188.03,12.47245283]
["bitfinex","SOLUSD",1735259784115,12.34696283,188.09,188.02,12.34696283]
["bitfinex","SOLUSD",1735259784318,12.34696283,188.04,187.99,1.6596]
["bitfinex","SOLUSD",1735259786425,12.34696283,188.05,188.0,23.776884]
["bitfinex","SOLUSD",1735259788438,12.34696283,188.05,187.99,1.6596]
["bitfinex","SOLUSD",1735259788739,12.34696283,188.04,187.99,1.6596]
["bitfinex","SOLUSD",1735259789536,12.34696283,188.06,187.99,1.6596]
["bitfinex","SOLUSD",1735259789745,12.34696283,188.1,188.03,0.12549]
["bitfinex","SOLUSD",1735259789937,10.5939,188.17,188.06,36.12384683]
["bitfinex","SOLUSD",1735259790143,12.34696283,188.14,188.08,23.776884]
["bitfinex","SOLUSD",1735259790319,12.34696283,188.15,188.08,36.12384683]
["bitfinex","SOLUSD",1735259790922,12.34696283,188.14,188.08,23.776884]
["bitfinex","SOLUSD",1735259791541,12.34696283,188.14,188.07,0.12549]
["bitfinex","SOLUSD",1735259791718,12.34696283,188.14,188.07,23.902374]
["bitfinex","SOLUSD",1735259792219,12.34696283,188.13,188.07,23.902374]
["bitfinex","SOLUSD",1735259792548,12.34696283,188.14,188.07,23.902374]
["bitfinex","SOLUSD",1735259792848,12.34696283,188.16,188.09,23.776884]
["bitfinex","SOLUSD",1735259793217,12.34696283,188.16,188.09,36.12384683]
["bitfinex","SOLUSD",1735259793412,32.34696283,188.17,188.11,23.776884]
["bitfinex","SOLUSD",1735259793854,32.34696283,188.17,188.08,1.6596]
["bitfinex","SOLUSD",1735259793855,12.34696283,188.13,188.08,1.6596]
["bitfinex","SOLUSD",1735259794154,12.34696283,188.13,188.06,18.77286283]
["bitfinex","SOLUSD",1735259794337,20.0,188.17,188.06,18.77286283]
["bitfinex","SOLUSD",1735259794338,12.34696283,188.14,188.07,36.24933683]
["bitfinex","SOLUSD",1735259794533,12.34696283,188.13,188.06,6.4259]
["bitfinex","SOLUSD",1735259794839,12.34696283,188.11,188.06,6.4259]
["bitfinex","SOLUSD",1735259795040,12.34696283,188.09,188.03,1.5813]
["bitfinex","SOLUSD",1735259795450,12.34696283,188.09,188.04,23.776884]
["bitfinex","SOLUSD",1735259797036,12.34696283,188.1,188.04,23.776884]
["bitfinex","SOLUSD",1735259799349,12.34696283,188.1,188.03,1.5813]
["bitfinex","SOLUSD",1735259799545,12.34696283,188.08,188.03,1.5813]
["bitfinex","SOLUSD",1735259800664,3.9865,188.14,188.03,1.5813]
["bitfinex","SOLUSD",1735259800665,3.9865,188.14,188.04,23.776884]
["bitfinex","SOLUSD",1735259800961,26.2271,188.17,188.04,23.776884]
["bitfinex","SOLUSD",1735259800962,12.34696283,188.1,188.04,23.776884]
["bitfinex","SOLUSD",1735259802034,12.34696283,188.1,188.03,1.5813]
["bitfinex","SOLUSD",1735259802341,3.9863,188.15,188.03,1.5813]
["bitfinex","SOLUSD",1735259802544,3.9863,188.15,187.99,12.34696283]
["bitfinex","SOLUSD",1735259802545,12.34696283,188.06,187.99,12.34696283]
["bitfinex","SOLUSD",1735259802746,12.34696283,188.06,187.98,7.7692]
["bitfinex","SOLUSD",1735259802931,12.34696283,188.04,187.98,7.7692]
["bitfinex","SOLUSD",1735259804634,12.34696283,188.0,187.94,1.6013]
["bitfinex","SOLUSD",1735259804831,12.34696283,187.99,187.94,1.6013]
["bitfinex","SOLUSD",1735259805554,12.34696283,187.98,187.94,1.6013]
["bitfinex","SOLUSD",1735259805848,12.34696283,187.98,187.93,6.1679]
["bitfinex","SOLUSD",1735259806432,12.34696283,187.99,187.93,6.1679]
["bitfinex","SOLUSD",1735259806631,12.34696283,188.0,187.93,18.51486283]
["bitfinex","SOLUSD",1735259806854,12.34696283,188.01,187.94,23.902374]
["bitfinex","SOLUSD",1735259807059,12.34696283,188.01,187.94,36.24933683]
["bitfinex","SOLUSD",1735259807345,12.34696283,188.0,187.94,23.902374]
["bitfinex","SOLUSD",1735259807753,12.34696283,188.0,187.94,23.776884]
["bitfinex","SOLUSD",1735259808061,1.64,188.06,187.93,6.1679]
["bitfinex","SOLUSD",1735259808062,12.34696283,187.98,187.93,6.1679]
["bitfinex","SOLUSD",1735259814159,12.34696283,187.98,187.9,12.34696283]
["bitfinex","SOLUSD",1735259815463,12.34696283,187.94,187.89,1.6013]
["bitfinex","SOLUSD",1735259817867,12.34696283,187.92,187.88,6.6429]
["bitfinex","SOLUSD",1735259818162,12.34696283,187.92,187.85,1.6465]
["bitfinex","SOLUSD",1735259818560,12.34696283,187.92,187.85,13.99346283]
["bitfinex","SOLUSD",1735259819172,12.34696283,187.9,187.85,1.6465]
["bitfinex","SOLUSD",1735259819355,12.34696283,187.89,187.85,1.6465]
["bitfinex","SOLUSD",1735259819547,3.9905,187.95,187.84,6.6429]
["bitfinex","SOLUSD",1735259819548,12.34696283,187.88,187.84,6.6429]
["bitfinex","SOLUSD",1735259820543,12.34696283,187.87,187.81,1.6465]
["bitfinex","SOLUSD",1735259822486,12.34696283,187.89,187.81,1.6465]
["bitfinex","SOLUSD",1735259822790,12.34696283,187.87,187.81,1.6465]
["bitfinex","SOLUSD",1735259825684,12.34696283,187.91,187.83,0.12549]
["bitfinex","SOLUSD",1735259825988,12.34696283,187.91,187.86,0.12549]
["bitfinex","SOLUSD",1735259826158,12.34696283,187.93,187.86,0.12549]
["bitfinex","SOLUSD",1735259827587,12.34696283,187.93,187.85,23.776884]
["bitfinex","SOLUSD",1735259827958,12.34696283,187.93,187.86,0.12549]
["bitfinex","SOLUSD",1735259828278,12.34696283,187.93,187.87,23.776884]
["bitfinex","SOLUSD",1735259828798,12.34696283,187.95,187.89,23.776884]
["bitfinex","SOLUSD",1735259829096,12.34696283,187.98,187.91,23.776884]
["bitfinex","SOLUSD",1735259830070,12.34696283,187.98,187.92,0.12549]
["bitfinex","SOLUSD",1735259830276,12.34696283,188.0,187.93,23.776884]
["bitfinex","SOLUSD",1735259830470,1.6209,188.07,187.97,23.776884]
["bitfinex","SOLUSD",1735259830677,12.34696283,188.04,187.97,23.776884]
["bitfinex","SOLUSD",1735259830975,12.34696283,188.04,187.97,30.100184]
["bitfinex","SOLUSD",1735259831777,12.34696283,188.03,187.98,0.12549]
["bitfinex","SOLUSD",1735259832894,12.34696283,188.05,187.98,0.12549]
["bitfinex","SOLUSD",1735259833065,12.34696283,188.07,188.0,0.12549]
["bitfinex","SOLUSD",1735259833562,12.34696283,188.05,187.97,7.9009]
["bitfinex","SOLUSD",1735259833887,12.34696283,188.03,187.97,7.9009]
["bitfinex","SOLUSD",1735259834574,12.34696283,188.03,187.97,31.677784]
["bitfinex","SOLUSD",1735259837196,12.34696283,188.03,187.97,7.9009]
["bitfinex","SOLUSD",1735259837381,12.34696283,188.0,187.93,7.9009]
["bitfinex","SOLUSD",1735259838788,12.34696283,187.98,187.93,7.9009]
["bitfinex","SOLUSD",1735259839369,12.34696283,188.0,187.94,23.776884]
["bitfinex","SOLUSD",1735259840593,12.34696283,187.98,187.93,7.9009]
["bitfinex","SOLUSD",1735259846302,12.34696283,188.0,187.93,7.9009]
["bitfinex","SOLUSD",1735259846701,12.34696283,187.98,187.93,7.9009]
["bitfinex","SOLUSD",1735259847998,12.34696283,188.0,187.94,23.776884]
["bitfinex","SOLUSD",1735259849488,12.34696283,188.0,187.93,7.9009]
["bitfinex","SOLUSD",1735259849693,12.34696283,187.98,187.93,7.9009]
["bitfinex","SOLUSD",1735259849993,12.34696283,187.98,187.94,23.776884]
["bitfinex","SOLUSD",1735259850196,7.92064586,188.0,187.94,23.776884]
["bitfinex","SOLUSD",1735259851308,7.92064586,188.02,187.95,0.12549]
["bitfinex","SOLUSD",1735259851482,7.92064586,188.04,187.97,8.04613586]
["bitfinex","SOLUSD",1735259851806,7.92064586,188.05,187.97,8.04613586]
["bitfinex","SOLUSD",1735259852100,7.92064586,188.05,187.98,23.776884]
["bitfinex","SOLUSD",1735259852299,12.36870531,188.05,187.98,23.776884]
["bitfinex","SOLUSD",1735259852700,12.1813,188.11,187.98,12.36870531]
["bitfinex","SOLUSD",1735259852701,12.36870531,188.06,187.98,12.36870531]
["bitfinex","SOLUSD",1735259852904,12.36870531,188.04,187.98,23.776884]
["bitfinex","SOLUSD",1735259853093,12.36870531,188.03,187.96,12.36870531]
["bitfinex","SOLUSD",1735259853916,12.36870531,188.03,187.91,0.79782511]
["bitfinex","SOLUSD",1735259853917,12.36870531,188.03,187.94,12.36870531]
["bitfinex","SOLUSD",1735259854619,12.36870531,188.03,187.95,23.902374]
["bitfinex","SOLUSD",1735259854790,12.36870531,188.03,187.97,0.12549]
["bitfinex","SOLUSD",1735259855313,12.36870531,188.03,187.97,23.902374]
["bitfinex","SOLUSD",1735259856320,12.36870531,188.03,187.97,23.776884]
["bitfinex","SOLUSD",1735259860419,12.36870531,188.1,187.94,12.36870531]
["bitfinex","SOLUSD",1735259860420,12.36870531,188.01,187.94,12.36870531]
["bitfinex","SOLUSD",1735259860788,12.36870531,188.03,187.95,23.902374]
["bitfinex","SOLUSD",1735259862019,12.36870531,188.01,187.95,23.902374]
["bitfinex","SOLUSD",1735259862821,12.36870531,187.99,187.93,7.9009]
["bitfinex","SOLUSD",1735259863229,12.36870531,188.01,187.94,36.27107931]
["bitfinex","SOLUSD",1735259864234,12.36870531,188.01,187.94,23.902374]
["bitfinex","SOLUSD",1735259866637,14.52314849,188.1,187.93,7.9009]
["bitfinex","SOLUSD",1735259866638,12.36870531,187.99,187.93,7.9009]
["bitfinex","SOLUSD",1735259866840,12.36870531,187.97,187.93,7.9009]
["bitfinex","SOLUSD",1735259866998,12.36870531,187.97,187.93,1.5776]
["bitfinex","SOLUSD",1735259869541,12.36870531,187.99,187.94,23.776884]
["bitfinex","SOLUSD",1735259869740,12.36870531,188.01,187.94,23.776884]
["bitfinex","SOLUSD",1735259871510,12.36870531,187.99,187.94,23.776884]
["bitfinex","SOLUSD",1735259874128,7.92050705,188.0,187.94,23.776884]
["bitfinex","SOLUSD",1735259874713,7.92050705,188.02,187.95,0.12549]
["bitfinex","SOLUSD",1735259874924,7.92050705,188.04,187.96,7.92050705]
["bitfinex","SOLUSD",1735259875322,7.92050705,188.02,187.94,31.82288105]
["bitfinex","SOLUSD",1735259876049,7.92050705,188.04,187.97,23.902374]
["bitfinex","SOLUSD",1735259876207,8.27051,188.1,188.0,0.12549]
["bitfinex","SOLUSD",1735259876403,7.92050705,188.07,188.0,0.12549]
["bitfinex","SOLUSD",1735259877135,7.92050705,188.09,188.02,0.12549]
["bitfinex","SOLUSD",1735259877933,7.92050705,188.08,188.02,0.12549]
["bitfinex","SOLUSD",1735259878130,7.92050705,188.08,188.02,23.902374]
["bitfinex","SOLUSD",1735259878520,7.92050705,188.08,188.01,1.5978]
["bitfinex","SOLUSD",1735259878753,7.92050705,188.07,188.01,1.5978]
["bitfinex","SOLUSD",1735259878925,7.92050705,188.09,188.02,0.12549]
["bitfinex","SOLUSD",1735259879134,7.92050705,188.09,188.02,23.902374]
["bitfinex","SOLUSD",1735259879651,7.92050705,188.07,188.02,23.776884]
["bitfinex","SOLUSD",1735259879942,7.92050705,188.07,188.01,1.5978]
["bitfinex","SOLUSD",1735259880146,7.92050705,188.07,188.01,25.374684]
["bitfinex","SOLUSD",1735259880529,7.92050705,188.08,188.02,23.902374]
["bitfinex","SOLUSD",1735259881010,7.92050705,188.08,188.01,1.5978]
["bitfinex","SOLUSD",1735259881216,7.92050705,188.06,188.01,1.5978]
["bitfinex","SOLUSD",1735259881957,1.5229,188.13,188.01,1.5978]
["bitfinex","SOLUSD",1735259881958,7.92050705,188.04,188.01,1.5978]
["bitfinex","SOLUSD",1735259884949,7.92050705,188.06,188.01,1.5978]
["bitfinex","SOLUSD",1735259885436,9.79341,188.13,188.01,1.5978]
["bitfinex","SOLUSD",1735259885437,7.92050705,188.08,188.02,23.776884]
["bitfinex","SOLUSD",1735259885838,7.92050705,188.09,188.02,31.69739105]
["bitfinex","SOLUSD",1735259886019,7.92050705,188.09,188.02,23.776884]
["bitfinex","SOLUSD",1735259896348,7.92050705,188.08,188.02,23.776884]
["bitfinex","SOLUSD",1735259897224,7.92050705,188.09,188.02,23.776884]
["bitfinex","SOLUSD",1735259899445,7.92050705,188.07,188.02,23.776884]
["bitfinex","SOLUSD",1735259900853,7.92050705,188.07,188.01,1.5978]
["bitfinex","SOLUSD",1735259901056,7.92050705,188.03,187.97,6.2602]
["bitfinex","SOLUSD",1735259902447,7.92050705,188.01,187.97,6.2602]
["bitfinex","SOLUSD",1735259902761,7.92050705,187.99,187.96,1.628]
["bitfinex","SOLUSD",1735259903768,7.92050705,188.0,187.96,1.628]
["bitfinex","SOLUSD",1735259905775,7.92050705,187.98,187.92,7.9216]
["bitfinex","SOLUSD",1735259906068,5.5514,188.05,187.93,23.902374]
["bitfinex","SOLUSD",1735259906069,7.92050705,187.99,187.93,23.902374]
["bitfinex","SOLUSD",1735259906238,7.92050705,187.99,187.92,7.9216]
["bitfinex","SOLUSD",1735259906752,7.92050705,187.99,187.93,23.776884]
["bitfinex","SOLUSD",1735259907466,7.92050705,187.99,187.92,7.9216]
["bitfinex","SOLUSD",1735259907985,7.92050705,187.97,187.92,7.9216]
["bitfinex","SOLUSD",1735259909974,7.92050705,187.97,187.85,8.71961138]
["bitfinex","SOLUSD",1735259910157,1.563,188.05,187.85,7.9216]
["bitfinex","SOLUSD",1735259910158,7.92050705,187.93,187.85,7.9216]
["bitfinex","SOLUSD",1735259910345,7.92050705,187.93,187.86,7.92050705]
["bitfinex","SOLUSD",1735259911068,7.92050705,187.93,187.87,23.776884]
["bitfinex","SOLUSD",1735259912472,7.92050705,187.93,187.86,7.92050705]
["bitfinex","SOLUSD",1735259913751,7.92050705,187.93,187.85,7.9216]
["bitfinex","SOLUSD",1735259914075,1.5194,187.97,187.82,0.79827173]
["bitfinex","SOLUSD",1735259914076,7.92050705,187.89,187.82,7.92050705]
["bitfinex","SOLUSD",1735259914459,7.92050705,187.89,187.83,23.776884]
["bitfinex","SOLUSD",1735259915056,7.92050705,187.89,187.82,7.92050705]
["bitfinex","SOLUSD",1735259915978,7.92050705,187.89,187.83,23.776884]
["bitfinex","SOLUSD",1735259917252,7.92050705,187.91,187.83,23.776884]
["bitfinex","SOLUSD",1735259917578,27.92050705,187.94,187.86,8.04599705]
["bitfinex","SOLUSD",1735259918978,1.5194,187.97,187.86,8.04599705]
["bitfinex","SOLUSD",1735259919273,7.92050705,187.97,187.9,7.92050705]
["bitfinex","SOLUSD",1735259919457,7.92050705,187.97,187.91,23.776884]
["bitfinex","SOLUSD",1735259919976,1.5194,188.02,187.91,23.776884]
["bitfinex","SOLUSD",1735259920181,7.92050705,187.97,187.91,23.776884]
["bitfinex","SOLUSD",1735259922084,7.92050705,187.97,187.89,23.902374]
["bitfinex","SOLUSD",1735259922489,7.92050705,187.97,187.89,0.12549]
["bitfinex","SOLUSD",1735259923191,7.92050705,187.95,187.88,14.14440705]
["bitfinex","SOLUSD",1735259923562,3.9892,188.01,187.88,14.14440705]
["bitfinex","SOLUSD",1735259923563,7.92050705,187.97,187.88,14.14440705]
["bitfinex","SOLUSD",1735259923819,7.92050705,187.97,187.89,23.902374]
["bitfinex","SOLUSD",1735259925170,7.92050705,187.95,187.89,0.12549]
["bitfinex","SOLUSD",1735259925375,7.92050705,187.95,187.89,23.902374]
["bitfinex","SOLUSD",1735259928497,7.92050705,187.97,187.89,23.902374]
["bitfinex","SOLUSD",1735259929415,1.5194,188.02,187.91,23.902374]
["bitfinex","SOLUSD",1735259929567,7.92050705,188.0,187.93,23.902374]
["bitfinex","SOLUSD",1735259929768,7.92050705,187.99,187.93,23.902374]
["bitfinex","SOLUSD",1735259929968,7.92050705,187.99,187.93,0.12549]
["bitfinex","SOLUSD",1735259930188,7.92050705,187.99,187.92,8.04599705]
["bitfinex","SOLUSD",1735259930388,7.92050705,188.02,187.96,0.12549]
["bitfinex","SOLUSD",1735259930697,7.92050705,188.03,187.97,23.776884]
["bitfinex","SOLUSD",1735259930899,7.92050705,188.04,187.98,0.12549]
["bitfinex","SOLUSD",1735259931066,7.92050705,188.05,187.99,23.776884]
["bitfinex","SOLUSD",1735259931492,7.92050705,188.06,188.0,0.12549]
["bitfinex","SOLUSD",1735259934205,7.92050705,188.04,187.97,8.71814521]
["bitfinex","SOLUSD",1735259934372,7.92050705,188.05,187.98,23.776884]
["bitfinex","SOLUSD",1735259935587,7.92050705,188.04,187.99,0.12549]
["bitfinex","SOLUSD",1735259935902,7.92050705,188.05,187.99,0.12549]
["bitfinex","SOLUSD",1735259936801,7.92050705,188.05,187.99,23.902374]
["bitfinex","SOLUSD",1735259937211,7.92050705,188.06,187.99,0.12549]
["bitfinex","SOLUSD",1735259937386,7.92050705,188.06,187.99,23.902374]
["bitfinex","SOLUSD",1735259937703,7.92050705,188.06,187.99,0.12549]
["bitfinex","SOLUSD",1735259938006,7.92050705,188.06,187.99,23.902374]
["bitfinex","SOLUSD",1735259938898,7.92050705,188.06,187.99,23.776884]
["bitfinex","SOLUSD",1735259939279,7.92050705,188.06,187.98,7.92050705]
["bitfinex","SOLUSD",1735259939705,7.92050705,188.06,187.99,0.12549]
["bitfinex","SOLUSD",1735259941206,8.2507,188.12,188.01,23.902374]
["bitfinex","SOLUSD",1735259941404,7.92050705,188.08,188.01,23.902374]
["bitfinex","SOLUSD",1735259943513,7.92050705,188.08,188.01,23.776884]
["bitfinex","SOLUSD",1735259945210,7.92050705,188.06,187.99,0.12549]
["bitfinex","SOLUSD",1735259945833,7.92050705,188.08,188.01,23.776884]
["bitfinex","SOLUSD",1735259946815,7.92050705,188.06,187.99,0.12549]
["bitfinex","SOLUSD",1735259947106,7.92050705,188.06,187.98,7.92050705]
["bitfinex","SOLUSD",1735259947695,7.92050705,188.06,187.99,0.12549]
["bitfinex","SOLUSD",1735259948009,7.92050705,188.08,188.01,23.902374]
["bitfinex","SOLUSD",1735259948818,7.92050705,188.07,188.01,23.902374]
["bitfinex","SOLUSD",1735259954216,7.92050705,188.09,188.01,23.902374]
["bitfinex","SOLUSD",1735259954420,7.92050705,188.09,188.01,8.04599705]
["bitfinex","SOLUSD",1735259954718,7.92050705,188.09,188.02,7.92050705]
["bitfinex","SOLUSD",1735259954907,7.92050705,188.1,188.02,7.92050705]
["bitfinex","SOLUSD",1735259955110,7.92050705,188.09,188.02,7.92050705]
["bitfinex","SOLUSD",1735259955416,7.92050705,188.09,188.02,31.69739105]
["bitfinex","SOLUSD",1735259955724,7.92050705,188.11,188.03,8.04599705]
["bitfinex","SOLUSD",1735259956227,7.92050705,188.13,188.06,7.92050705]
["bitfinex","SOLUSD",1735259957013,5.614,188.17,188.06,7.92050705]
["bitfinex","SOLUSD",1735259957204,1.6281,188.17,188.08,7.92050705]
["bitfinex","SOLUSD",1735259957406,7.92050705,188.15,188.08,7.92050705]
["bitfinex","SOLUSD",1735259960525,11.867,188.21,188.08,7.92050705]
["bitfinex","SOLUSD",1735259960526,7.92050705,188.16,188.08,7.92050705]
["bitfinex","SOLUSD",1735259960724,7.92050705,188.15,188.08,7.92050705]
["bitfinex","SOLUSD",1735259961519,7.92050705,188.16,188.09,7.92050705]
["bitfinex","SOLUSD",1735259962139,5.6132,188.21,188.12,7.92050705]
["bitfinex","SOLUSD",1735259962297,20.0,188.23,188.12,7.92050705]
["bitfinex","SOLUSD",1735259962629,7.92050705,188.21,188.14,7.92050705]
["bitfinex","SOLUSD",1735259963004,3.9843,188.24,188.12,23.902374]
["bitfinex","SOLUSD",1735259963005,3.58148463,188.26,188.16,7.92050705]
["bitfinex","SOLUSD",1735259963215,7.92050705,188.24,188.17,7.92050705]
["bitfinex","SOLUSD",1735259964426,7.92050705,188.25,188.18,31.82288105]
["bitfinex","SOLUSD",1735259965427,7.92050705,188.26,188.19,7.92050705]
["bitfinex","SOLUSD",1735259966832,7.92050705,188.26,188.18,6.31929]
["bitfinex","SOLUSD",1735259967031,29.22977475,188.3,188.19,7.92050705]
["bitfinex","SOLUSD",1735259967229,25.24677475,188.3,188.23,7.92050705]
["bitfinex","SOLUSD",1735259967429,3.9823,188.33,188.23,7.92050705]
["bitfinex","SOLUSD",1735259967616,2.08401145,188.35,188.24,1.6321]
["bitfinex","SOLUSD",1735259967817,7.92050705,188.31,188.24,9.55260705]
["bitfinex","SOLUSD",1735259968138,7.92050705,188.32,188.24,9.55260705]
["bitfinex","SOLUSD",1735259968523,7.92050705,188.33,188.26,7.92050705]
["bitfinex","SOLUSD",1735259968727,7.92050705,188.33,188.26,14.20690705]
["bitfinex","SOLUSD",1735259968940,7.92050705,188.34,188.27,7.92050705]
["bitfinex","SOLUSD",1735259970932,20.0,188.37,188.29,7.92050705]
["bitfinex","SOLUSD",1735259971132,7.92050705,188.37,188.3,7.92050705]
["bitfinex","SOLUSD",1735259971316,7.92050705,188.38,188.31,7.92050705]
["bitfinex","SOLUSD",1735259972535,7.92050705,188.37,188.3,7.92050705]
["bitfinex","SOLUSD",1735259973836,7.92050705,188.37,188.29,31.82288105]
["bitfinex","SOLUSD",1735259975821,20.0,188.4,188.31,31.82288105]
["bitfinex","SOLUSD",1735259976131,20.0,188.4,188.31,8.04599705]
["bitfinex","SOLUSD",1735259976132,7.92050705,188.38,188.31,8.04599705]
["bitfinex","SOLUSD",1735259976829,7.92050705,188.39,188.31,8.04599705]
["bitfinex","SOLUSD",1735259977041,7.92050705,188.4,188.32,9.48990705]
["bitfinex","SOLUSD",1735259977940,5.61,188.45,188.33,31.82288105]
["bitfinex","SOLUSD",1735259978121,7.92050705,188.4,188.33,7.92050705]
["bitfinex","SOLUSD",1735259978436,20.0,188.42,188.34,23.902374]
["bitfinex","SOLUSD",1735259978634,7.92050705,188.4,188.34,30.048274]
["bitfinex","SOLUSD",1735259980535,7.92050705,188.41,188.34,30.048274]
["bitfinex","SOLUSD",1735259981545,7.92050705,188.41,188.34,37.96878105]
["bitfinex","SOLUSD",1735259982649,23.9798,188.45,188.34,37.96878105]
["bitfinex","SOLUSD",1735259982819,7.92050705,188.42,188.34,37.96878105]
["bitfinex","SOLUSD",1735259983453,7.92050705,188.42,188.36,23.902374]
["bitfinex","SOLUSD",1735259984951,20.0,188.45,188.37,7.92050705]
["bitfinex","SOLUSD",1735259985153,7.92050705,188.45,188.38,7.92050705]
["bitfinex","SOLUSD",1735259985539,7.92050705,188.44,188.37,7.92050705]
["bitfinex","SOLUSD",1735259985753,1.5559,188.49,188.38,8.04599705]
["bitfinex","SOLUSD",1735259986058,7.92050705,188.45,188.38,8.04599705]
["bitfinex","SOLUSD",1735259986552,7.92050705,188.45,188.39,0.12549]
["bitfinex","SOLUSD",1735259987425,7.92050705,188.46,188.4,1.5932]
["bitfinex","SOLUSD",1735259988550,7.92050705,188.44,188.4,1.5932]
["bitfinex","SOLUSD",1735259990051,7.92050705,188.45,188.4,1.5932]
["bitfinex","SOLUSD",1735259992755,20.0,188.49,188.4,1.5932]
["bitfinex","SOLUSD",1735259993059,7.92050705,188.46,188.4,1.5932]
["bitfinex","SOLUSD",1735259994028,20.0,188.5,188.4,9.51370705]
["bitfinex","SOLUSD",1735259994225,7.92050705,188.47,188.4,9.51370705]
["bitfinex","SOLUSD",1735259994760,20.0,188.5,188.4,9.51370705]
["bitfinex","SOLUSD",1735259994936,7.92050705,188.47,188.4,9.51370705]
["bitfinex","SOLUSD",1735259995849,7.92050705,188.47,188.41,23.902374]
["bitfinex","SOLUSD",1735259996047,3.9778,188.55,188.43,23.902374]
["bitfinex","SOLUSD",1735259996267,7.92050705,188.49,188.43,23.902374]
["bitfinex","SOLUSD",1735259998469,7.92050705,188.44,188.37,6.4273]
["bitfinex","SOLUSD",1735259998679,7.92050705,188.43,188.37,6.4273]
["bitfinex","SOLUSD",1735260000779,7.92050705,188.41,188.37,6.4273]
["bitfinex","SOLUSD",1735260001083,7.92050705,188.42,188.37,6.4273]
["bitfinex","SOLUSD",1735260002693,7.92050705,188.4,188.32,6.4273]
["bitfinex","SOLUSD",1735260002855,7.92050705,188.39,188.32,15.91420705]
["bitfinex","SOLUSD",1735260003057,7.92050705,188.39,188.33,23.902374]
["bitfinex","SOLUSD",1735260004469,7.92050705,188.4,188.33,23.902374]
["bitfinex","SOLUSD",1735260004667,7.92050705,188.41,188.33,31.82288105]
["bitfinex","SOLUSD",1735260004866,7.92050705,188.43,188.37,0.12549]
["bitfinex","SOLUSD",1735260005057,7.92050705,188.44,188.37,8.04599705]
["bitfinex","SOLUSD",1735260005676,7.92050705,188.44,188.37,0.12549]
["bitfinex","SOLUSD",1735260006289,7.92050705,188.44,188.37,8.04599705]
["bitfinex","SOLUSD",1735260006580,7.92050705,188.45,188.38,7.92050705]
["bitfinex","SOLUSD",1735260007103,7.92050705,188.44,188.37,8.04599705]
["bitfinex","SOLUSD",1735260007888,7.92050705,188.44,188.37,0.12549]
["bitfinex","SOLUSD",1735260008096,7.92050705,188.43,188.36,7.92050705]
["bitfinex","SOLUSD",1735260008486,7.92050705,188.43,188.37,0.12549]
["bitfinex","SOLUSD",1735260008692,7.92050705,188.44,188.37,0.12549]
["bitfinex","SOLUSD",1735260008862,7.92050705,188.44,188.37,8.04599705]
["bitfinex","SOLUSD",1735260013092,7.92050705,188.47,188.41,0.12549]
["bitfinex","SOLUSD",1735260013280,7.92050705,188.49,188.42,7.92050705]
["bitfinex","SOLUSD",1735260013595,7.92050705,188.5,188.43,0.12549]
["bitfinex","SOLUSD",1735260013772,7.92050705,188.51,188.44,23.902374]
["bitfinex","SOLUSD",1735260014093,7.92050705,188.53,188.45,7.92050705]
["bitfinex","SOLUSD",1735260014276,7.92050705,188.53,188.46,7.92050705]
["bitfinex","SOLUSD",1735260014600,7.92050705,188.53,188.45,15.83630705]
["bitfinex","SOLUSD",1735260015297,7.92050705,188.52,188.45,15.83630705]
["bitfinex","SOLUSD",1735260015698,7.92050705,188.53,188.45,15.83630705]
["bitfinex","SOLUSD",1735260016300,7.92050705,188.53,188.46,7.92050705]
["bitfinex","SOLUSD",1735260017098,7.92050705,188.52,188.45,7.9158]
["bitfinex","SOLUSD",1735260017870,7.92050705,188.52,188.45,15.83630705]
["bitfinex","SOLUSD",1735260018964,7.92050705,188.52,188.45,7.9158]
["bitfinex","SOLUSD",1735260019296,7.92050705,188.51,188.45,7.9158]
["bitfinex","SOLUSD",1735260019477,7.92050705,188.5,188.45,7.9158]
["bitfinex","SOLUSD",1735260019676,3.9775,188.56,188.45,7.9158]
["bitfinex","SOLUSD",1735260019874,7.92050705,188.52,188.45,7.9158]
["bitfinex","SOLUSD",1735260020074,7.92050705,188.53,188.45,16.63207378]
["bitfinex","SOLUSD",1735260020761,7.92050705,188.53,188.46,23.902374]
["bitfinex","SOLUSD",1735260021573,7.92050705,188.53,188.46,31.82288105]
["bitfinex","SOLUSD",1735260021905,7.92050705,188.53,188.46,23.902374]
["bitfinex","SOLUSD",1735260022209,3.9775,188.56,188.45,7.9158]
["bitfinex","SOLUSD",1735260022210,7.92050705,188.51,188.45,7.9158]
["bitfinex","SOLUSD",1735260022574,7.92050705,188.5,188.45,7.9158]
["bitfinex","SOLUSD",1735260023696,7.92050705,188.51,188.45,7.9158]
["bitfinex","SOLUSD",1735260024794,7.92050705,188.5,188.45,7.9158]
["bitfinex","SOLUSD",1735260025378,7.92050705,188.5,188.45,1.568]
["bitfinex","SOLUSD",1735260027494,7.92050705,188.49,188.45,1.568]
["bitfinex","SOLUSD",1735260027697,7.92050705,188.49,188.42,7.92050705]
["bitfinex","SOLUSD",1735260028781,7.92050705,188.51,188.44,7.92050705]
["bitfinex","SOLUSD",1735260029096,7.92050705,188.52,188.45,8.04599705]
["bitfinex","SOLUSD",1735260029290,7.92050705,188.53,188.46,7.92050705]
["bitfinex","SOLUSD",1735260029898,7.92050705,188.53,188.46,0.12549]
["bitfinex","SOLUSD",1735260030397,5.5896,188.57,188.46,0.12549]
["bitfinex","SOLUSD",1735260030606,27.92050705,188.54,188.47,1.5264]
["bitfinex","SOLUSD",1735260030796,3.9767,188.6,188.48,23.902374]
["bitfinex","SOLUSD",1735260031101,7.92050705,188.55,188.48,30.454174]
["bitfinex","SOLUSD",1735260031300,7.92050705,188.55,188.48,38.37468105]
["bitfinex","SOLUSD",1735260034078,7.92050705,188.56,188.48,38.37468105]
["bitfinex","SOLUSD",1735260036803,6.4112,188.64,188.5,23.902374]
["bitfinex","SOLUSD",1735260037006,7.92050705,188.6,188.53,7.92050705]
["bitfinex","SOLUSD",1735260037209,7.92050705,188.62,188.54,9.45470705]
["bitfinex","SOLUSD",1735260038919,7.92050705,188.61,188.54,9.45470705]
["bitfinex","SOLUSD",1735260039202,1.6034,188.67,188.55,14.26960705]
["bitfinex","SOLUSD",1735260039387,7.92050705,188.64,188.56,7.92050705]
["bitfinex","SOLUSD",1735260040103,7.92050705,188.63,188.56,7.92050705]
["bitfinex","SOLUSD",1735260040905,3.9745,188.7,188.58,7.92050705]
["bitfinex","SOLUSD",1735260041078,7.92050705,188.68,188.6,7.92050705]
["bitfinex","SOLUSD",1735260041282,7.92050705,188.67,188.6,7.92050705]
["bitfinex","SOLUSD",1735260041907,9.87391,188.72,188.62,1.5342]
["bitfinex","SOLUSD",1735260042204,8.27051,188.72,188.62,1.5342]
["bitfinex","SOLUSD",1735260042409,8.27051,188.72,188.63,31.82288105]
["bitfinex","SOLUSD",1735260042611,7.92050705,188.7,188.63,31.82288105]
["bitfinex","SOLUSD",1735260043508,8.27051,188.75,188.65,8.04599705]
["bitfinex","SOLUSD",1735260043696,7.92050705,188.74,188.66,7.92050705]
["bitfinex","SOLUSD",1735260044024,7.92050705,188.74,188.67,7.92050705]
["bitfinex","SOLUSD",1735260044791,7.92050705,188.75,188.68,31.82288105]
["bitfinex","SOLUSD",1735260045411,7.92050705,188.76,188.68,31.82288105]
["bitfinex","SOLUSD",1735260046214,12.27679045,188.76,188.68,12.40228045]
["bitfinex","SOLUSD",1735260047205,12.27679045,188.77,188.7,7.8833]
["bitfinex","SOLUSD",1735260047802,12.27679045,188.77,188.71,23.902374]
["bitfinex","SOLUSD",1735260047997,12.27679045,188.78,188.71,23.902374]
["bitfinex","SOLUSD",1735260049112,12.27679045,188.79,188.72,12.27679045]
["bitfinex","SOLUSD",1735260049499,12.27679045,188.79,188.71,23.902374]
["bitfinex","SOLUSD",1735260049500,12.27679045,188.78,188.71,36.17916445]
["bitfinex","SOLUSD",1735260052996,12.27679045,188.79,188.71,12.27679045]
["bitfinex","SOLUSD",1735260053204,12.27679045,188.78,188.71,12.27679045]
["bitfinex","SOLUSD",1735260053721,12.27679045,188.79,188.72,23.902374]
["bitfinex","SOLUSD",1735260053927,12.27679045,188.79,188.72,36.17916445]
["bitfinex","SOLUSD",1735260054613,12.27679045,188.79,188.72,0.12549]
["bitfinex","SOLUSD",1735260056112,12.27679045,188.79,188.72,12.40228045]
["bitfinex","SOLUSD",1735260056310,12.27679045,188.75,188.7,7.8833]
["bitfinex","SOLUSD",1735260056619,12.27679045,188.74,188.7,7.8833]
["bitfinex","SOLUSD",1735260057416,12.27679045,188.75,188.7,7.8833]
["bitfinex","SOLUSD",1735260063520,12.27679045,188.77,188.7,7.8833]
["bitfinex","SOLUSD",1735260064601,12.27679045,188.75,188.7,7.8833]
["bitfinex","SOLUSD",1735260066321,7.85902039,188.74,188.7,7.8833]
["bitfinex","SOLUSD",1735260068603,20.0,188.77,188.7,7.8833]
["bitfinex","SOLUSD",1735260068824,7.85902039,188.74,188.7,7.8833]
["bitfinex","SOLUSD",1735260070533,7.85902039,188.72,188.66,1.666]
["bitfinex","SOLUSD",1735260071199,7.85902039,188.72,188.66,9.52502039]
["bitfinex","SOLUSD",1735260072227,7.85902039,188.72,188.66,1.666]
["bitfinex","SOLUSD",1735260074130,7.85902039,188.7,188.65,6.1842]
["bitfinex","SOLUSD",1735260074325,7.85902039,188.67,188.61,1.666]
["bitfinex","SOLUSD",1735260075026,7.85902039,188.65,188.61,1.666]
["bitfinex","SOLUSD",1735260075226,7.85902039,188.63,188.56,1.666]
["bitfinex","SOLUSD",1735260075533,7.85902039,188.62,188.56,1.666]
["bitfinex","SOLUSD",1735260075918,7.85902039,188.63,188.56,1.666]
["bitfinex","SOLUSD",1735260076628,7.85902039,188.63,188.56,9.52502039]
["bitfinex","SOLUSD",1735260076833,7.85902039,188.64,188.57,7.85902039]
["bitfinex","SOLUSD",1735260078539,7.85902039,188.63,188.56,1.666]
["bitfinex","SOLUSD",1735260080931,5.5491,188.7,188.57,31.76139439]
["bitfinex","SOLUSD",1735260081146,7.85902039,188.68,188.61,7.85902039]
["bitfinex","SOLUSD",1735260081472,7.85902039,188.71,188.64,25.544174]
["bitfinex","SOLUSD",1735260081619,7.85902039,188.72,188.65,7.85902039]
["bitfinex","SOLUSD",1735260081938,7.85902039,188.73,188.66,23.902374]
["bitfinex","SOLUSD",1735260082149,7.85902039,188.73,188.66,31.76139439]
["bitfinex","SOLUSD",1735260082329,7.85902039,188.75,188.67,7.85902039]
["bitfinex","SOLUSD",1735260082725,7.85902039,188.75,188.68,7.98451039]
["bitfinex","SOLUSD",1735260084141,12.27765441,188.75,188.67,12.40314441]
["bitfinex","SOLUSD",1735260084350,12.27765441,188.75,188.68,23.776884]
["bitfinex","SOLUSD",1735260084939,12.27765441,188.76,188.69,12.40314441]
["bitfinex","SOLUSD",1735260085136,12.27765441,188.77,188.7,23.902374]
["bitfinex","SOLUSD",1735260085343,12.27765441,188.77,188.7,36.18002841]
["bitfinex","SOLUSD",1735260087154,12.27765441,188.77,188.7,0.12549]
["bitfinex","SOLUSD",1735260087457,12.27765441,188.76,188.7,0.12549]
["bitfinex","SOLUSD",1735260087761,12.27765441,188.76,188.7,23.902374]
["bitfinex","SOLUSD",1735260088939,12.27765441,188.75,188.68,23.776884]
["bitfinex","SOLUSD",1735260089150,12.27765441,188.76,188.68,36.05453841]
["bitfinex","SOLUSD",1735260089455,12.27765441,188.76,188.69,12.40314441]
["bitfinex","SOLUSD",1735260090168,12.27765441,188.77,188.69,12.40314441]
["bitfinex","SOLUSD",1735260090559,12.27765441,188.77,188.69,12.27765441]
["bitfinex","SOLUSD",1735260090870,12.27765441,188.75,188.67,12.27765441]
["bitfinex","SOLUSD",1735260091047,12.27765441,188.77,188.69,12.27765441]
["bitfinex","SOLUSD",1735260094467,12.27765441,188.77,188.7,23.902374]
["bitfinex","SOLUSD",1735260094875,12.27765441,188.77,188.69,12.27765441]
["bitfinex","SOLUSD",1735260096085,12.27765441,188.77,188.7,23.902374]
["bitfinex","SOLUSD",1735260096377,12.27765441,188.77,188.71,6.0417]
["bitfinex","SOLUSD",1735260099150,12.27765441,188.79,188.72,1.5008]
["bitfinex","SOLUSD",1735260100177,12.27765441,188.81,188.73,36.18002841]
["bitfinex","SOLUSD",1735260106180,7.85350337,188.8,188.73,23.902374]
["bitfinex","SOLUSD",1735260107284,20.0,188.82,188.73,23.902374]
["bitfinex","SOLUSD",1735260107657,7.85350337,188.8,188.73,23.902374]
["bitfinex","SOLUSD",1735260110890,3.9716,188.84,188.73,23.902374]
["bitfinex","SOLUSD",1735260111075,7.85350337,188.81,188.73,23.902374]
["bitfinex","SOLUSD",1735260111865,7.85350337,188.77,188.72,1.5008]
["bitfinex","SOLUSD",1735260114588,7.85350337,188.75,188.71,6.0417]
["bitfinex","SOLUSD",1735260116589,7.85350337,188.76,188.71,6.0417]
["bitfinex","SOLUSD",1735260120001,20.0,188.82,188.71,6.0417]
["bitfinex","SOLUSD",1735260120295,7.85350337,188.78,188.71,6.0417]
["bitfinex","SOLUSD",1735260122203,7.85350337,188.8,188.72,32.55047989]
["bitfinex","SOLUSD",1735260122508,8.27051,188.88,188.76,7.85350337]
["bitfinex","SOLUSD",1735260122680,7.85350337,188.84,188.76,7.85350337]
["bitfinex","SOLUSD",1735260123022,7.85350337,188.84,188.77,23.902374]
["bitfinex","SOLUSD",1735260123301,7.85350337,188.85,188.77,31.75587737]
["bitfinex","SOLUSD",1735260123601,7.85350337,188.84,188.77,31.75587737]
["bitfinex","SOLUSD",1735260124702,7.85350337,188.84,188.78,6.1987]
["bitfinex","SOLUSD",1735260124883,31.41401348,188.9,188.79,23.902374]
["bitfinex","SOLUSD",1735260124884,20.0,188.9,188.79,23.902374]
["bitfinex","SOLUSD",1735260125092,7.85350337,188.86,188.8,1.665]
["bitfinex","SOLUSD",1735260125473,7.85350337,188.87,188.81,23.902374]
["bitfinex","SOLUSD",1735260125680,3.9701,188.92,188.81,31.75587737]
["bitfinex","SOLUSD",1735260125879,7.85350337,188.89,188.81,31.75587737]
["bitfinex","SOLUSD",1735260128892,7.85350337,188.89,188.82,7.85350337]
["bitfinex","SOLUSD",1735260129292,7.85350337,188.89,188.83,23.902374]
["bitfinex","SOLUSD",1735260129794,3.9693,188.95,188.83,23.902374]
["bitfinex","SOLUSD",1735260130001,7.85350337,188.9,188.83,23.902374]
["bitfinex","SOLUSD",1735260131711,7.85350337,188.89,188.83,23.902374]
["bitfinex","SOLUSD",1735260132613,10.06807401,188.97,188.81,23.776884]
["bitfinex","SOLUSD",1735260132614,7.85350337,188.87,188.81,23.776884]
["bitfinex","SOLUSD",1735260132795,7.85350337,188.86,188.81,23.776884]
["bitfinex","SOLUSD",1735260132994,7.85350337,188.86,188.82,0.12549]
["bitfinex","SOLUSD",1735260133218,7.85350337,188.84,188.8,1.665]
["bitfinex","SOLUSD",1735260133721,7.85350337,188.85,188.8,1.665]
["bitfinex","SOLUSD",1735260134792,8.27051,188.95,188.81,23.902374]
["bitfinex","SOLUSD",1735260134987,7.85350337,188.93,188.85,7.85350337]
["bitfinex","SOLUSD",1735260135216,7.85350337,188.94,188.86,1.665]
["bitfinex","SOLUSD",1735260135425,7.85350337,188.92,188.86,1.665]
["bitfinex","SOLUSD",1735260135928,8.27051,188.97,188.87,32.54986546]
["bitfinex","SOLUSD",1735260136216,7.85350337,188.94,188.87,32.54986546]
["bitfinex","SOLUSD",1735260136408,8.27051,189.0,188.9,7.85350337]
["bitfinex","SOLUSD",1735260136620,7.85350337,188.97,188.89,31.75587737]
["bitfinex","SOLUSD",1735260136821,7.85350337,188.96,188.89,31.75587737]
["bitfinex","SOLUSD",1735260137422,3.9676,189.03,188.89,31.75587737]
["bitfinex","SOLUSD",1735260137640,7.85350337,188.97,188.91,23.902374]
["bitfinex","SOLUSD",1735260137920,7.85350337,188.98,188.91,23.902374]
["bitfinex","SOLUSD",1735260138219,7.85350337,188.99,188.91,31.75587737]
["bitfinex","SOLUSD",1735260139613,7.85350337,188.97,188.89,8.64731785]
["bitfinex","SOLUSD",1735260140013,7.85350337,188.97,188.9,23.902374]
["bitfinex","SOLUSD",1735260141222,20.0,189.02,188.9,0.12549]
["bitfinex","SOLUSD",1735260141429,5.5748,189.06,188.95,7.85350337]
["bitfinex","SOLUSD",1735260141721,7.85350337,189.04,188.97,7.85350337]
["bitfinex","SOLUSD",1735260143824,7.85350337,189.04,188.97,23.902374]
["bitfinex","SOLUSD",1735260144225,12.24037169,189.04,188.97,23.902374]
["bitfinex","SOLUSD",1735260145127,12.24037169,189.04,188.97,36.14274569]
["bitfinex","SOLUSD",1735260146225,12.24037169,189.05,188.98,13.81577169]
["bitfinex","SOLUSD",1735260146427,12.24037169,189.05,188.98,14.60923332]
["bitfinex","SOLUSD",1735260147008,12.24037169,189.06,188.98,14.60923332]
["bitfinex","SOLUSD",1735260148031,7.9317,189.12,188.98,14.60923332]
["bitfinex","SOLUSD",1735260148032,12.24037169,189.05,188.98,14.60923332]
["bitfinex","SOLUSD",1735260148330,12.24037169,189.06,188.98,14.60923332]
["bitfinex","SOLUSD",1735260148830,12.24037169,189.06,188.99,12.24037169]
["bitfinex","SOLUSD",1735260150442,12.24037169,189.06,188.99,23.902374]
["bitfinex","SOLUSD",1735260150642,12.24037169,189.03,188.98,1.5754]
["bitfinex","SOLUSD",1735260150826,12.24037169,189.02,188.98,1.5754]
["bitfinex","SOLUSD",1735260151022,12.24037169,189.03,188.98,1.5754]
["bitfinex","SOLUSD",1735260151725,20.0,189.07,188.99,23.776884]
["bitfinex","SOLUSD",1735260151908,20.0,189.09,188.99,23.776884]
["bitfinex","SOLUSD",1735260152115,12.24037169,189.03,188.99,23.776884]
["bitfinex","SOLUSD",1735260153445,12.24037169,189.04,188.99,23.776884]
["bitfinex","SOLUSD",1735260153656,12.24037169,189.05,189.0,0.12549]
["bitfinex","SOLUSD",1735260153822,12.24037169,189.06,189.0,0.12549]
["bitfinex","SOLUSD",1735260154124,12.24037169,189.05,189.0,0.12549]
["bitfinex","SOLUSD",1735260154517,16.20647169,189.1,189.0,0.12549]
["bitfinex","SOLUSD",1735260154518,12.24037169,189.06,189.0,0.12549]
["bitfinex","SOLUSD",1735260155940,12.24037169,189.08,189.01,23.776884]
["bitfinex","SOLUSD",1735260156654,12.24037169,189.08,189.03,23.776884]
["bitfinex","SOLUSD",1735260156943,12.24037169,189.09,189.03,23.776884]
["bitfinex","SOLUSD",1735260157108,12.24037169,189.1,189.05,23.776884]
["bitfinex","SOLUSD",1735260157508,12.24037169,189.11,189.05,23.776884]
["bitfinex","SOLUSD",1735260157923,12.24037169,189.1,189.05,23.776884]
["bitfinex","SOLUSD",1735260158133,12.24037169,189.11,189.05,23.776884]
["bitfinex","SOLUSD",1735260161337,12.24037169,189.12,189.06,0.12549]
["bitfinex","SOLUSD",1735260161545,12.24037169,189.12,189.07,23.776884]
["bitfinex","SOLUSD",1735260161836,15.92468124,189.2,189.08,0.12549]
["bitfinex","SOLUSD",1735260161837,12.24037169,189.13,189.08,0.12549]
["bitfinex","SOLUSD",1735260162044,12.24037169,189.15,189.09,23.776884]
["bitfinex","SOLUSD",1735260162231,12.24037169,189.14,189.08,23.902374]
["bitfinex","SOLUSD",1735260162616,12.24037169,189.15,189.08,23.902374]
["bitfinex","SOLUSD",1735260163021,12.24037169,189.14,189.08,23.902374]
["bitfinex","SOLUSD",1735260163234,12.24037169,189.14,189.08,23.776884]
["bitfinex","SOLUSD",1735260163436,12.24037169,189.14,189.07,12.24037169]
["bitfinex","SOLUSD",1735260164232,7.82535309,189.14,189.07,31.60223709]
["bitfinex","SOLUSD",1735260164545,7.82535309,189.15,189.07,31.60223709]
["bitfinex","SOLUSD",1735260165043,7.82535309,189.14,189.07,31.60223709]
["bitfinex","SOLUSD",1735260166154,7.82535309,189.13,189.07,23.776884]
["bitfinex","SOLUSD",1735260167157,7.82535309,189.12,189.07,23.776884]
["bitfinex","SOLUSD",1735260167456,36.83321236,189.2,189.06,1.6143]
["bitfinex","SOLUSD",1735260167457,7.82535309,189.08,189.06,1.6143]
["bitfinex","SOLUSD",1735260168061,7.82535309,189.09,189.06,1.6143]
["bitfinex","SOLUSD",1735260168418,7.82535309,189.1,189.06,1.6143]
["bitfinex","SOLUSD",1735260170430,7.82535309,189.09,189.02,9.34305309]
["bitfinex","SOLUSD",1735260170624,7.82535309,189.1,189.02,10.13634544]
["bitfinex","SOLUSD",1735260172316,7.82535309,189.1,189.03,7.82535309]
["bitfinex","SOLUSD",1735260172541,7.82535309,189.1,189.03,8.61859396]
["bitfinex","SOLUSD",1735260173048,7.82535309,189.11,189.03,8.61859396]
["bitfinex","SOLUSD",1735260173642,7.82535309,189.11,189.05,23.776884]
["bitfinex","SOLUSD",1735260174866,7.82535309,189.12,189.05,23.776884]
["bitfinex","SOLUSD",1735260175061,7.82535309,189.14,189.06,7.82535309]
["bitfinex","SOLUSD",1735260175565,7.82535309,189.14,189.08,23.776884]
["bitfinex","SOLUSD",1735260175928,7.82535309,189.12,189.04,7.21718001]
["bitfinex","SOLUSD",1735260176236,7.82535309,189.11,189.04,6.4241]
["bitfinex","SOLUSD",1735260176427,7.82535309,189.11,189.04,14.24945309]
["bitfinex","SOLUSD",1735260176741,7.82535309,189.12,189.05,23.776884]
["bitfinex","SOLUSD",1735260176926,7.82535309,189.12,189.05,31.60223709]
["bitfinex","SOLUSD",1735260181149,7.82535309,189.08,189.02,1.5177]
["bitfinex","SOLUSD",1735260181537,7.82535309,189.06,189.02,1.5177]
["bitfinex","SOLUSD",1735260183328,7.82535309,189.04,189.0,6.1948]
["bitfinex","SOLUSD",1735260183827,7.82535309,189.05,189.0,6.1948]
["bitfinex","SOLUSD",1735260184052,3.9667,189.08,189.0,6.1948]
["bitfinex","SOLUSD",1735260184250,7.82535309,189.06,189.0,6.1948]
["bitfinex","SOLUSD",1735260184551,7.82535309,189.07,189.0,6.1948]
["bitfinex","SOLUSD",1735260184737,7.82535309,189.06,189.0,6.1948]
["bitfinex","SOLUSD",1735260185461,7.82535309,189.05,189.0,6.1948]
["bitfinex","SOLUSD",1735260186238,7.82535309,189.04,189.0,6.1948]
["bitfinex","SOLUSD",1735260187154,7.82535309,189.04,188.97,1.5177]
["bitfinex","SOLUSD",1735260187335,7.82535309,189.03,188.97,1.5177]
["bitfinex","SOLUSD",1735260188255,7.82535309,189.02,188.97,1.5177]
["bitfinex","SOLUSD",1735260188841,7.82535309,188.98,188.92,1.589]
["bitfinex","SOLUSD",1735260193164,1.6045,189.04,188.92,1.589]
["bitfinex","SOLUSD",1735260193165,7.82535309,189.02,188.95,7.82535309]
["bitfinex","SOLUSD",1735260193660,23.9669,189.06,188.96,23.776884]
["bitfinex","SOLUSD",1735260193862,7.82535309,189.03,188.95,7.82535309]
["bitfinex","SOLUSD",1735260196270,7.82535309,189.03,188.96,23.776884]
["bitfinex","SOLUSD",1735260198262,7.82535309,189.02,188.96,23.776884]
["bitfinex","SOLUSD",1735260200571,7.82535309,189.03,188.96,31.60223709]
["bitfinex","SOLUSD",1735260201455,7.82535309,189.02,188.92,2.38258191]
["bitfinex","SOLUSD",1735260201656,7.82535309,189.02,188.95,7.82535309]
["bitfinex","SOLUSD",1735260204074,7.82535309,188.98,188.92,1.589]
["bitfinex","SOLUSD",1735260204258,7.82535309,188.96,188.92,1.589]
["bitfinex","SOLUSD",1735260205171,7.82535309,188.97,188.92,1.589]
["bitfinex","SOLUSD",1735260205384,7.82535309,188.96,188.92,1.589]
["bitfinex","SOLUSD",1735260207985,7.82535309,188.97,188.92,1.589]
["bitfinex","SOLUSD",1735260208462,7.82535309,188.98,188.92,1.589]
["bitfinex","SOLUSD",1735260210280,3.9676,189.03,188.92,1.589]
["bitfinex","SOLUSD",1735260210281,20.0,189.02,188.93,23.776884]
["bitfinex","SOLUSD",1735260210461,7.82535309,189.0,188.93,23.776884]
["bitfinex","SOLUSD",1735260211355,7.82535309,189.0,188.93,24.57056049]
["bitfinex","SOLUSD",1735260211555,7.82535309,189.0,188.93,32.39591358]
["bitfinex","SOLUSD",1735260212673,3.9665,189.08,188.95,23.776884]
["bitfinex","SOLUSD",1735260212851,7.82535309,189.02,188.95,23.776884]
["bitfinex","SOLUSD",1735260213774,7.82535309,189.01,188.95,23.776884]
["bitfinex","SOLUSD",1735260214477,7.82535309,189.01,188.93,0.79367649]
["bitfinex","SOLUSD",1735260214678,7.82535309,188.97,188.92,1.589]
["bitfinex","SOLUSD",1735260215160,7.82535309,188.98,188.92,1.589]
["bitfinex","SOLUSD",1735260215359,7.82535309,188.97,188.92,1.589]
["bitfinex","SOLUSD",1735260215982,7.82535309,188.98,188.92,1.589]
["bitfinex","SOLUSD",1735260218979,7.82535309,188.97,188.92,1.589]
["bitfinex","SOLUSD",1735260220986,7.82535309,188.98,188.92,1.589]
["bitfinex","SOLUSD",1735260222282,0.12549,189.05,188.92,1.589]
["bitfinex","SOLUSD",1735260222283,7.82535309,188.97,188.92,1.589]
["bitfinex","SOLUSD",1735260222578,7.82535309,188.96,188.92,1.589]
["bitfinex","SOLUSD",1735260223175,7.82535309,188.96,188.9,6.0969]
["bitfinex","SOLUSD",1735260223366,7.82535309,188.95,188.9,6.0969]
["bitfinex","SOLUSD",1735260223786,7.82535309,188.96,188.9,6.0969]
["bitfinex","SOLUSD",1735260223967,7.82535309,188.97,188.9,6.0969]
["bitfinex","SOLUSD",1735260224279,7.82535309,188.96,188.9,6.0969]
["bitfinex","SOLUSD",1735260224485,3.9686,188.99,188.87,2.36452565]
["bitfinex","SOLUSD",1735260224486,7.82535309,188.93,188.87,2.36452565]
["bitfinex","SOLUSD",1735260224656,7.82535309,188.91,188.87,1.5706]
["bitfinex","SOLUSD",1735260225160,7.82535309,188.92,188.87,1.5706]
["bitfinex","SOLUSD",1735260226368,7.82535309,188.91,188.87,1.5706]
["bitfinex","SOLUSD",1735260230590,7.82535309,188.89,188.83,1.5905]
["bitfinex","SOLUSD",1735260230889,7.82535309,188.88,188.84,23.776884]
["bitfinex","SOLUSD",1735260231993,7.82535309,188.89,188.84,23.776884]
["bitfinex","SOLUSD",1735260232493,7.82535309,188.87,188.83,1.5905]
["bitfinex","SOLUSD",1735260233292,7.82535309,188.87,188.82,6.2165]
["bitfinex","SOLUSD",1735260233905,7.82535309,188.86,188.82,6.2165]
["bitfinex","SOLUSD",1735260234092,7.82535309,188.87,188.82,6.2165]
["bitfinex","SOLUSD",1735260234396,27.82535309,188.91,188.84,7.82535309]
["bitfinex","SOLUSD",1735260234586,7.82535309,188.91,188.85,0.12549]
["bitfinex","SOLUSD",1735260234976,7.82535309,188.91,188.86,1.5905]
["bitfinex","SOLUSD",1735260235384,3.969,188.97,188.88,0.12549]
["bitfinex","SOLUSD",1735260235581,7.82535309,188.95,188.89,23.776884]
["bitfinex","SOLUSD",1735260240503,7.82535309,188.94,188.88,0.12549]
["bitfinex","SOLUSD",1735260241304,7.82535309,188.95,188.88,0.12549]
["bitfinex","SOLUSD",1735260245406,7.82535309,188.98,188.9,0.12549]
["bitfinex","SOLUSD",1735260246001,7.82535309,188.94,188.89,6.5618]
["bitfinex","SOLUSD",1735260246193,7.82535309,188.93,188.89,6.5618]
["bitfinex","SOLUSD",1735260246806,7.82535309,188.92,188.86,1.5905]
["bitfinex","SOLUSD",1735260246994,7.82535309,188.9,188.86,1.5905]
["bitfinex","SOLUSD",1735260248111,3.9694,188.95,188.86,1.5905]
["bitfinex","SOLUSD",1735260248112,7.82535309,188.91,188.86,1.5905]
["bitfinex","SOLUSD",1735260248989,7.82535309,188.9,188.86,1.5905]
["bitfinex","SOLUSD",1735260250006,7.82535309,188.88,188.83,0.79410487]
["bitfinex","SOLUSD",1735260250192,7.82535309,188.84,188.81,1.5798]
["bitfinex","SOLUSD",1735260250390,7.82535309,188.83,188.81,1.5798]
["bitfinex","SOLUSD",1735260250790,20.0,188.87,188.81,1.5798]
["bitfinex","SOLUSD",1735260251013,7.82535309,188.82,188.8,6.5618]
["bitfinex","SOLUSD",1735260251312,7.82535309,188.82,188.76,2.37399831]
["bitfinex","SOLUSD",1735260251490,7.82535309,188.82,188.77,23.902374]
["bitfinex","SOLUSD",1735260251809,7.82535309,188.82,188.76,2.37399831]
["bitfinex","SOLUSD",1735260251982,7.82535309,188.82,188.77,23.902374]
["bitfinex","SOLUSD",1735260254582,3.9708,188.88,188.77,23.902374]
["bitfinex","SOLUSD",1735260254789,20.0,188.86,188.79,23.902374]
["bitfinex","SOLUSD",1735260254987,7.82535309,188.84,188.79,23.902374]
["bitfinex","SOLUSD",1735260255197,7.82535309,188.84,188.77,7.82535309]
["bitfinex","SOLUSD",1735260255512,7.82535309,188.84,188.76,7.82535309]
["bitfinex","SOLUSD",1735260255909,7.82535309,188.84,188.77,8.61971241]
["bitfinex","SOLUSD",1735260256215,7.82535309,188.84,188.77,0.79435932]
["bitfinex","SOLUSD",1735260256788,7.82535309,188.83,188.77,0.79435932]
["bitfinex","SOLUSD",1735260257094,7.82535309,188.84,188.77,0.79435932]
["bitfinex","SOLUSD",1735260259519,7.82535309,188.84,188.76,7.82535309]
["bitfinex","SOLUSD",1735260261714,7.82535309,188.81,188.75,0.7943772]
["bitfinex","SOLUSD",1735260261900,7.82535309,188.81,188.73,7.82535309]
["bitfinex","SOLUSD",1735260262099,7.82535309,188.8,188.72,0.79447693]
["bitfinex","SOLUSD",1735260262418,7.82535309,188.8,188.73,0.12549]
["bitfinex","SOLUSD",1735260262996,7.82535309,188.8,188.73,7.95084309]
["bitfinex","SOLUSD",1735260263313,7.82535309,188.82,188.75,7.95084309]
["bitfinex","SOLUSD",1735260265331,7.82535309,188.83,188.75,7.95084309]
["bitfinex","SOLUSD",1735260265631,7.82535309,188.84,188.77,7.82535309]
["bitfinex","SOLUSD",1735260265918,7.82535309,188.84,188.76,8.61977674]
["bitfinex","SOLUSD",1735260268398,7.82535309,188.84,188.77,7.95084309]
["bitfinex","SOLUSD",1735260268598,7.82535309,188.84,188.77,8.74516647]
["bitfinex","SOLUSD",1735260269510,7.82535309,188.82,188.74,7.82535309]
["bitfinex","SOLUSD",1735260269704,0.79438611,188.81,188.73,0.79432666]
["bitfinex","SOLUSD",1735260270022,7.82535309,188.79,188.72,7.95084309]
["bitfinex","SOLUSD",1735260271802,7.82535309,188.79,188.72,0.12549]
["bitfinex","SOLUSD",1735260274839,2.44318611,188.82,188.74,0.12549]
["bitfinex","SOLUSD",1735260275014,1.6488,188.82,188.76,7.95084309]
["bitfinex","SOLUSD",1735260276604,1.6488,188.82,188.74,7.82535309]
["bitfinex","SOLUSD",1735260276811,1.6488,188.82,188.73,7.82535309]
["bitfinex","SOLUSD",1735260276812,8.6197392,188.81,188.73,7.82535309]
["bitfinex","SOLUSD",1735260277120,7.82535309,188.8,188.7,14.04266234]
["bitfinex","SOLUSD",1735260277322,7.82535309,188.79,188.72,7.82535309]
["bitfinex","SOLUSD",1735260279329,7.82535309,188.8,188.72,7.82535309]
["bitfinex","SOLUSD",1735260279534,7.82535309,188.8,188.73,0.79456171]
["bitfinex","SOLUSD",1735260279726,7.82535309,188.81,188.73,8.6199148]
["bitfinex","SOLUSD",1735260280430,0.79438611,188.8,188.73,7.82535309]
["bitfinex","SOLUSD",1735260280733,8.6197392,188.81,188.73,7.82535309]
["bitfinex","SOLUSD",1735260284838,7.82535309,188.79,188.72,0.12549]
["bitfinex","SOLUSD",1735260285443,7.82535309,188.79,188.73,0.7945823]
["bitfinex","SOLUSD",1735260286541,7.82535309,188.79,188.72,0.92003366]
["bitfinex","SOLUSD",1735260287139,0.6282392,188.83,188.72,0.92003366]
["bitfinex","SOLUSD",1735260287329,7.82535309,188.77,188.69,8.6198915]
["bitfinex","SOLUSD",1735260287641,7.82535309,188.77,188.7,0.12549]
["bitfinex","SOLUSD",1735260287846,7.82535309,188.77,188.72,0.12549]
["bitfinex","SOLUSD",1735260290244,7.82535309,188.77,188.69,0.79453841]
["bitfinex","SOLUSD",1735260291052,1.6396,188.81,188.7,7.95084309]
["bitfinex","SOLUSD",1735260291220,7.82535309,188.79,188.72,0.12549]
["bitfinex","SOLUSD",1735260292331,1.6396,188.81,188.74,31.72772709]
["bitfinex","SOLUSD",1735260292524,7.82535309,188.83,188.75,0.79442861]
["bitfinex","SOLUSD",1735260292728,7.82535309,188.83,188.75,0.12549]
["bitfinex","SOLUSD",1735260293038,7.82535309,188.79,188.72,27.82535309]
["bitfinex","SOLUSD",1735260293932,7.82535309,188.79,188.72,7.82535309]
["bitfinex","SOLUSD",1735260295049,7.82535309,188.79,188.73,0.12549]
["bitfinex","SOLUSD",1735260299452,7.82535309,188.81,188.73,0.12549]
["bitfinex","SOLUSD",1735260303834,7.82535309,188.81,188.73,23.902374]
["bitfinex","SOLUSD",1735260304156,7.82535309,188.81,188.75,0.12549]
["bitfinex","SOLUSD",1735260304356,7.82535309,188.81,188.74,7.82535309]
["bitfinex","SOLUSD",1735260305155,7.82535309,188.79,188.72,0.79456308]
["bitfinex","SOLUSD",1735260305448,3.9718,188.83,188.68,15.76165309]
["bitfinex","SOLUSD",1735260305449,7.82535309,188.75,188.68,15.76165309]
["bitfinex","SOLUSD",1735260306338,7.82535309,188.73,188.68,7.9363]
["bitfinex","SOLUSD",1735260306539,7.82535309,188.72,188.64,0.7947838]
["bitfinex","SOLUSD",1735260306737,7.82535309,188.72,188.65,7.82535309]
["bitfinex","SOLUSD",1735260307050,7.82535309,188.72,188.65,0.12549]
["bitfinex","SOLUSD",1735260307247,7.82535309,188.72,188.64,8.62013689]
["bitfinex","SOLUSD",1735260307445,7.82535309,188.71,188.64,8.62013689]
["bitfinex","SOLUSD",1735260307650,7.82535309,188.71,188.64,0.7947838]
["bitfinex","SOLUSD",1735260308051,7.82535309,188.67,188.63,8.0269]
["bitfinex","SOLUSD",1735260308233,7.82535309,188.67,188.6,0.79491827]
["bitfinex","SOLUSD",1735260308434,7.82535309,188.67,188.6,8.62027136]
["bitfinex","SOLUSD",1735260308634,1.5078,188.72,188.6,0.79491827]
["bitfinex","SOLUSD",1735260308846,7.82535309,188.65,188.59,1.559]
["bitfinex","SOLUSD",1735260309738,7.82535309,188.66,188.6,0.12549]
["bitfinex","SOLUSD",1735260309940,7.82535309,188.69,188.63,0.12549]
["bitfinex","SOLUSD",1735260310164,7.82535309,188.72,188.65,7.82535309]
["bitfinex","SOLUSD",1735260311130,7.82535309,188.72,188.6,44.55691236]
["bitfinex","SOLUSD",1735260311131,1.5078,188.81,188.69,7.95084309]
["bitfinex","SOLUSD",1735260311330,1.5078,188.81,188.72,7.82535309]
["bitfinex","SOLUSD",1735260311549,7.82535309,188.8,188.73,0.12549]
["bitfinex","SOLUSD",1735260311937,7.82535309,188.76,188.67,2.35352173]
["bitfinex","SOLUSD",1735260312142,7.82535309,188.76,188.69,7.82535309]
["bitfinex","SOLUSD",1735260312469,7.82535309,188.75,188.68,7.95084309]
["bitfinex","SOLUSD",1735260313236,7.82535309,188.75,188.68,0.12549]
["bitfinex","SOLUSD",1735260313634,7.82535309,188.76,188.68,7.95084309]
["bitfinex","SOLUSD",1735260313856,7.82535309,188.77,188.7,7.82535309]
["bitfinex","SOLUSD",1735260314219,7.82535309,188.78,188.71,8.7454738]
["bitfinex","SOLUSD",1735260314345,7.82535309,188.77,188.71,0.12549]
["bitfinex","SOLUSD",1735260317271,3.972,188.82,188.69,8.6199838]
["bitfinex","SOLUSD",1735260317272,7.82535309,188.76,188.69,8.6199838]
["bitfinex","SOLUSD",1735260317471,7.82535309,188.74,188.67,1.559]
["bitfinex","SOLUSD",1735260317769,31.30141236,188.8,188.67,1.559]
["bitfinex","SOLUSD",1735260317770,7.82535309,188.72,188.67,1.559]
["bitfinex","SOLUSD",1735260318497,7.82535309,188.71,188.63,9.38435309]
["bitfinex","SOLUSD",1735260319160,7.82535309,188.71,188.63,10.17928424]
["bitfinex","SOLUSD",1735260319389,7.82535309,188.7,188.63,10.17928424]
["bitfinex","SOLUSD",1735260321088,7.82535309,188.68,188.61,6.4679]
["bitfinex","SOLUSD",1735260321298,7.82535309,188.66,188.58,10.25911324]
["bitfinex","SOLUSD",1735260321481,7.82535309,188.64,188.58,1.6388]
["bitfinex","SOLUSD",1735260321999,1.571,188.69,188.56,6.4489]
["bitfinex","SOLUSD",1735260322000,7.82535309,188.62,188.56,6.4489]
["bitfinex","SOLUSD",1735260322362,7.82535309,188.61,188.56,6.4489]
["bitfinex","SOLUSD",1735260322698,7.82535309,188.6,188.53,1.6388]
["bitfinex","SOLUSD",1735260322992,6.2399,188.66,188.51,0.7952677]
["bitfinex","SOLUSD",1735260322993,7.82535309,188.59,188.51,0.7952677]
["bitfinex","SOLUSD",1735260323192,7.82535309,188.6,188.54,0.12549]
["bitfinex","SOLUSD",1735260323499,7.82535309,188.63,188.56,7.82535309]
["bitfinex","SOLUSD",1735260323795,7.82535309,188.63,188.55,8.62069686]
["bitfinex","SOLUSD",1735260324181,12.29304893,188.63,188.55,13.0883927]
["bitfinex","SOLUSD",1735260324581,12.29304893,188.62,188.54,12.29304893]
["bitfinex","SOLUSD",1735260324985,12.29304893,188.61,188.54,12.29304893]
["bitfinex","SOLUSD",1735260325262,12.29304893,188.6,188.53,12.29304893]
["bitfinex","SOLUSD",1735260326179,12.29304893,188.6,188.52,12.41853893]
["bitfinex","SOLUSD",1735260327000,12.29304893,188.6,188.53,12.29304893]
["bitfinex","SOLUSD",1735260327176,12.29304893,188.63,188.55,12.29304893]
["bitfinex","SOLUSD",1735260327704,12.29304893,188.62,188.54,12.41853893]
["bitfinex","SOLUSD",1735260327863,12.29304893,188.61,188.54,12.41853893]
["bitfinex","SOLUSD",1735260329686,12.29304893,188.61,188.53,12.29304893]
["bitfinex","SOLUSD",1735260329886,12.29304893,188.56,188.5,6.4489]
["bitfinex","SOLUSD",1735260331103,12.29304893,188.57,188.5,6.4489]
["bitfinex","SOLUSD",1735260331270,12.29304893,188.58,188.5,18.74194893]
["bitfinex","SOLUSD",1735260331792,12.29304893,188.6,188.53,12.29304893]
["bitfinex","SOLUSD",1735260331997,12.29304893,188.6,188.52,12.29304893]
["bitfinex","SOLUSD",1735260332169,12.29304893,188.59,188.51,13.08855167]
["bitfinex","SOLUSD",1735260332584,12.29304893,188.6,188.52,12.29304893]
["bitfinex","SOLUSD",1735260333512,12.29304893,188.59,188.51,12.29304893]
["bitfinex","SOLUSD",1735260334611,12.29304893,188.58,188.5,18.74194893]
["bitfinex","SOLUSD",1735260334796,12.29304893,188.57,188.5,18.74194893]
["bitfinex","SOLUSD",1735260335818,12.29304893,188.55,188.5,6.4489]
["bitfinex","SOLUSD",1735260335985,12.29304893,188.55,188.47,13.93184893]
["bitfinex","SOLUSD",1735260336407,12.29304893,188.55,188.48,12.29304893]
["bitfinex","SOLUSD",1735260336744,36.06993293,188.6,188.48,12.29304893]
["bitfinex","SOLUSD",1735260336745,12.29304893,188.57,188.5,12.29304893]
["bitfinex","SOLUSD",1735260336900,12.29304893,188.59,188.52,12.29304893]
["bitfinex","SOLUSD",1735260337896,12.29304893,188.58,188.51,13.08848629]
["bitfinex","SOLUSD",1735260339526,12.29304893,188.59,188.52,23.902374]
["bitfinex","SOLUSD",1735260339720,12.29304893,188.59,188.51,13.08848629]
["bitfinex","SOLUSD",1735260339721,12.29304893,188.62,188.55,13.85344893]
["bitfinex","SOLUSD",1735260340115,12.29304893,188.63,188.55,13.85344893]
["bitfinex","SOLUSD",1735260340515,12.29304893,188.64,188.56,12.41853893]
["bitfinex","SOLUSD",1735260340711,12.29304893,188.65,188.58,12.29304893]
["bitfinex","SOLUSD",1735260340916,12.29304893,188.67,188.59,13.08818704]
["bitfinex","SOLUSD",1735260341097,12.29304893,188.68,188.6,12.29304893]
["bitfinex","SOLUSD",1735260341714,12.29304893,188.68,188.61,0.12549]
["bitfinex","SOLUSD",1735260341901,12.29304893,188.69,188.62,12.29304893]
["bitfinex","SOLUSD",1735260342108,12.29304893,188.7,188.63,14.64839277]
["bitfinex","SOLUSD",1735260342496,12.29304893,188.71,188.64,12.41853893]
["bitfinex","SOLUSD",1735260342696,12.29304893,188.72,188.65,12.29304893]
["bitfinex","SOLUSD",1735260343821,12.29304893,188.71,188.64,0.12549]
["bitfinex","SOLUSD",1735260344027,12.29304893,188.66,188.63,1.5604]
["bitfinex","SOLUSD",1735260344205,12.29304893,188.68,188.63,1.5604]
["bitfinex","SOLUSD",1735260345039,27.875774,188.76,188.63,1.5604]
["bitfinex","SOLUSD",1735260345040,12.29304893,188.7,188.63,1.5604]
["bitfinex","SOLUSD",1735260345343,12.29304893,188.71,188.64,13.21344169]
["bitfinex","SOLUSD",1735260346248,12.29304893,188.74,188.67,12.29304893]
["bitfinex","SOLUSD",1735260346528,12.29304893,188.76,188.69,12.41853893]
["bitfinex","SOLUSD",1735260346733,12.29304893,188.76,188.69,13.21318022]
["bitfinex","SOLUSD",1735260346944,12.29304893,188.77,188.69,13.21318022]
["bitfinex","SOLUSD",1735260348238,10.1082,188.83,188.69,13.21318022]
["bitfinex","SOLUSD",1735260348239,12.29304893,188.78,188.71,18.54813893]
["bitfinex","SOLUSD",1735260348431,12.29304893,188.8,188.73,12.29304893]
["bitfinex","SOLUSD",1735260348938,12.29304893,188.81,188.73,12.29304893]
["bitfinex","SOLUSD",1735260349628,12.29304893,188.8,188.73,12.29304893]
["bitfinex","SOLUSD",1735260349834,12.29304893,188.78,188.71,19.98304893]
["bitfinex","SOLUSD",1735260350025,12.29304893,188.76,188.71,7.69]
["bitfinex","SOLUSD",1735260350339,12.29304893,188.77,188.71,7.69]
["bitfinex","SOLUSD",1735260350518,12.29304893,188.78,188.71,7.69]
["bitfinex","SOLUSD",1735260351141,12.29304893,188.79,188.72,0.12549]
["bitfinex","SOLUSD",1735260351332,12.29304893,188.81,188.74,12.29304893]
["bitfinex","SOLUSD",1735260352737,12.29304893,188.85,188.77,12.29304893]
["bitfinex","SOLUSD",1735260352925,12.29304893,188.86,188.78,13.08735694]
["bitfinex","SOLUSD",1735260353233,12.29304893,188.86,188.79,12.29304893]
["bitfinex","SOLUSD",1735260353434,12.29304893,188.85,188.78,13.08735694]
["bitfinex","SOLUSD",1735260353625,12.29304893,188.85,188.78,12.29304893]
["bitfinex","SOLUSD",1735260353822,12.29304893,188.85,188.79,0.12549]
["bitfinex","SOLUSD",1735260354134,12.29304893,188.88,188.81,36.19542293]
["bitfinex","SOLUSD",1735260354315,12.29304893,188.88,188.82,0.79412616]
["bitfinex","SOLUSD",1735260354729,12.29304893,188.88,188.81,12.29304893]
["bitfinex","SOLUSD",1735260355841,12.29304893,188.88,188.82,0.12549]
["bitfinex","SOLUSD",1735260356016,12.29304893,188.88,188.81,13.08716052]
["bitfinex","SOLUSD",1735260356417,12.29304893,188.88,188.82,0.12549]
["bitfinex","SOLUSD",1735260358340,12.29304893,188.88,188.81,13.08716052]
["bitfinex","SOLUSD",1735260358534,12.29304893,188.88,188.8,7.5647]
["bitfinex","SOLUSD",1735260358739,12.29304893,188.88,188.81,23.902374]
["bitfinex","SOLUSD",1735260358940,12.29304893,188.88,188.82,0.79411411]
["bitfinex","SOLUSD",1735260360123,12.29304893,188.9,188.83,36.19542293]
["bitfinex","SOLUSD",1735260360331,12.29304893,188.92,188.84,0.79404484]
["bitfinex","SOLUSD",1735260360632,12.29304893,188.92,188.83,12.41853893]
["bitfinex","SOLUSD",1735260360843,12.29304893,188.92,188.83,13.21258342]
["bitfinex","SOLUSD",1735260361341,12.29304893,188.92,188.86,0.12549]
["bitfinex","SOLUSD",1735260361644,12.29304893,188.92,188.86,0.91941668]
["bitfinex","SOLUSD",1735260361834,12.29304893,188.92,188.85,12.29304893]
["bitfinex","SOLUSD",1735260362035,12.29304893,188.92,188.84,0.79392668]
["bitfinex","SOLUSD",1735260362236,12.29304893,188.93,188.86,0.12549]
["bitfinex","SOLUSD",1735260362435,12.29304893,188.94,188.86,13.21247656]
["bitfinex","SOLUSD",1735260363450,12.29304893,188.94,188.88,0.12549]
["bitfinex","SOLUSD",1735260363638,12.29304893,188.96,188.9,7.99529]
["bitfinex","SOLUSD",1735260363825,12.29304893,188.97,188.92,0.12549]
["bitfinex","SOLUSD",1735260364145,12.29304893,188.97,188.9,20.95660758]
["bitfinex","SOLUSD",1735260364355,12.29304893,188.95,188.9,7.8698]
["bitfinex","SOLUSD",1735260364949,12.29304893,188.96,188.9,7.8698]
["bitfinex","SOLUSD",1735260365148,1.646,189.04,188.91,23.902374]
["bitfinex","SOLUSD",1735260365330,12.29304893,189.01,188.93,12.29304893]
["bitfinex","SOLUSD",1735260365850,12.29304893,188.99,188.93,0.12549]
["bitfinex","SOLUSD",1735260366334,12.29304893,189.01,188.93,12.41853893]
["bitfinex","SOLUSD",1735260367735,12.29304893,189.01,188.93,13.21213756]
["bitfinex","SOLUSD",1735260368138,12.29304893,189.01,188.95,0.12549]
["bitfinex","SOLUSD",1735260369058,12.29304893,189.03,188.95,12.41853893]
["bitfinex","SOLUSD",1735260369731,12.29304893,189.03,188.97,12.41853893]
["bitfinex","SOLUSD",1735260369936,12.29304893,189.05,188.97,12.41853893]
["bitfinex","SOLUSD",1735260370699,12.29304893,189.07,188.99,13.97683893]
["bitfinex","SOLUSD",1735260371395,12.29304893,189.08,189.01,0.12549]
["bitfinex","SOLUSD",1735260372561,12.29304893,189.09,189.01,12.41853893]
["bitfinex","SOLUSD",1735260372762,12.29304893,189.09,189.02,12.29304893]
["bitfinex","SOLUSD",1735260372956,12.29304893,189.1,189.03,0.12549]
["bitfinex","SOLUSD",1735260373194,12.29304893,189.12,189.05,23.902374]
["bitfinex","SOLUSD",1735260373491,1.5553,189.18,189.02,12.29304893]
["bitfinex","SOLUSD",1735260373492,12.29304893,189.1,189.02,12.29304893]
["bitfinex","SOLUSD",1735260373675,12.29304893,189.09,189.01,33.08617241]
["bitfinex","SOLUSD",1735260374591,12.29304893,189.09,189.02,12.41853893]
["bitfinex","SOLUSD",1735260374971,20.0,189.14,189.02,12.41853893]
["bitfinex","SOLUSD",1735260375177,12.29304893,189.1,189.03,12.29304893]
["bitfinex","SOLUSD",1735260375682,12.29304893,189.11,189.04,12.29304893]
["bitfinex","SOLUSD",1735260375864,12.29304893,189.12,189.04,13.08630258]
["bitfinex","SOLUSD",1735260376255,12.29304893,189.12,189.05,12.29304893]
["bitfinex","SOLUSD",1735260376559,15.36357676,189.17,189.08,13.97683893]
["bitfinex","SOLUSD",1735260376782,27.65662569,189.17,189.09,12.29304893]
["bitfinex","SOLUSD",1735260378698,12.29304893,189.17,189.09,12.29304893]
["bitfinex","SOLUSD",1735260378993,12.29304893,189.17,189.1,12.29304893]
["bitfinex","SOLUSD",1735260379601,12.29304893,189.17,189.09,12.41853893]
["bitfinex","SOLUSD",1735260379775,12.29304893,189.16,189.09,12.41853893]
["bitfinex","SOLUSD",1735260381574,12.29304893,189.17,189.09,12.41853893]
["bitfinex","SOLUSD",1735260381782,12.29304893,189.17,189.1,0.79292627]
["bitfinex","SOLUSD",1735260382072,12.29304893,189.18,189.11,23.902374]
["bitfinex","SOLUSD",1735260382400,12.29304893,189.16,189.09,12.29304893]
["bitfinex","SOLUSD",1735260382901,12.29304893,189.17,189.1,12.29304893]
["bitfinex","SOLUSD",1735260383398,12.29304893,189.16,189.09,36.19542293]
["bitfinex","SOLUSD",1735260383904,12.29304893,189.17,189.09,36.19542293]
["bitfinex","SOLUSD",1735260384404,12.29304893,189.19,189.11,36.19542293]
["bitfinex","SOLUSD",1735260384697,12.29304893,189.2,189.13,0.12549]
["bitfinex","SOLUSD",1735260385294,12.29304893,189.21,189.15,0.12549]
["bitfinex","SOLUSD",1735260385597,12.29304893,189.22,189.15,23.902374]
["bitfinex","SOLUSD",1735260385795,12.29304893,189.21,189.15,0.12549]
["bitfinex","SOLUSD",1735260385978,12.29304893,189.2,189.13,12.29304893]
["bitfinex","SOLUSD",1735260386172,12.29304893,189.17,189.12,0.79272505]
["bitfinex","SOLUSD",1735260386373,12.29304893,189.17,189.1,12.29304893]
["bitfinex","SOLUSD",1735260387100,12.29304893,189.18,189.11,36.98835849]
["bitfinex","SOLUSD",1735260387403,12.29304893,189.2,189.13,12.29304893]
["bitfinex","SOLUSD",1735260387781,12.29304893,189.21,189.13,12.29304893]
["bitfinex","SOLUSD",1735260387979,12.29304893,189.2,189.13,12.29304893]
["bitfinex","SOLUSD",1735260388497,12.29304893,189.2,189.14,0.12549]
["bitfinex","SOLUSD",1735260388695,12.29304893,189.22,189.16,0.12549]
["bitfinex","SOLUSD",1735260388896,12.29304893,189.22,189.15,8.0425]
["bitfinex","SOLUSD",1735260389110,3.9624,189.28,189.09,78.1637132]
["bitfinex","SOLUSD",1735260389111,12.29304893,189.17,189.1,14.70981685]
["bitfinex","SOLUSD",1735260389283,12.29304893,189.17,189.1,2.41676792]
["bitfinex","SOLUSD",1735260389809,23.902374,189.27,189.1,1.624]
["bitfinex","SOLUSD",1735260389810,12.29304893,189.16,189.1,1.624]
["bitfinex","SOLUSD",1735260389976,12.29304893,189.15,189.1,1.624]
["bitfinex","SOLUSD",1735260390177,12.29304893,189.16,189.1,1.624]
["bitfinex","SOLUSD",1735260391600,7.9247,189.28,189.13,12.41853893]
["bitfinex","SOLUSD",1735260391601,12.29304893,189.2,189.13,12.41853893]
["bitfinex","SOLUSD",1735260391803,12.29304893,189.21,189.15,23.902374]
["bitfinex","SOLUSD",1735260392007,12.29304893,189.22,189.15,36.19542293]
["bitfinex","SOLUSD",1735260392301,12.29304893,189.23,189.17,0.12549]
["bitfinex","SOLUSD",1735260392981,12.29304893,189.22,189.17,0.12549]
["bitfinex","SOLUSD",1735260393182,12.29304893,189.23,189.17,23.902374]
["bitfinex","SOLUSD",1735260393990,12.29304893,189.24,189.17,36.19542293]
["bitfinex","SOLUSD",1735260394187,12.29304893,189.25,189.19,0.12549]
["bitfinex","SOLUSD",1735260394389,12.29304893,189.25,189.19,0.91806806]
["bitfinex","SOLUSD",1735260394607,3.9621,189.29,189.19,13.21111699]
["bitfinex","SOLUSD",1735260394608,12.29304893,189.26,189.19,13.21111699]
["bitfinex","SOLUSD",1735260395216,12.29304893,189.25,189.19,0.12549]
["bitfinex","SOLUSD",1735260395912,12.29304893,189.26,189.19,12.41853893]
["bitfinex","SOLUSD",1735260400219,12.29304893,189.26,189.19,0.12549]
["bitfinex","SOLUSD",1735260400893,12.29304893,189.29,189.21,12.41853893]
["bitfinex","SOLUSD",1735260401103,12.29304893,189.29,189.22,0.79243552]
["bitfinex","SOLUSD",1735260401611,12.29304893,189.29,189.23,0.12549]
["bitfinex","SOLUSD",1735260401915,12.29304893,189.28,189.22,0.79243552]
["bitfinex","SOLUSD",1735260402108,1.5987,189.34,189.18,21.1358]
["bitfinex","SOLUSD",1735260402109,12.29304893,189.27,189.2,12.29304893]
["bitfinex","SOLUSD",1735260402712,12.29304893,189.28,189.21,23.902374]
["bitfinex","SOLUSD",1735260403106,12.29304893,189.28,189.21,24.69483736]
["bitfinex","SOLUSD",1735260403705,12.29304893,189.29,189.21,36.98788629]
["bitfinex","SOLUSD",1735260405901,12.29304893,189.29,189.21,13.08551229]
["bitfinex","SOLUSD",1735260406120,12.29304893,189.27,189.19,12.29304893]
["bitfinex","SOLUSD",1735260406415,12.29304893,189.24,189.18,7.9215]
["bitfinex","SOLUSD",1735260406917,12.29304893,189.23,189.18,1.6038]
["bitfinex","SOLUSD",1735260407098,12.29304893,189.21,189.14,6.3177]
["bitfinex","SOLUSD",1735260407289,12.29304893,189.2,189.14,6.3177]
["bitfinex","SOLUSD",1735260407491,1.5987,189.25,189.14,6.3177]
["bitfinex","SOLUSD",1735260407492,12.29304893,189.19,189.14,6.3177]
["bitfinex","SOLUSD",1735260408298,12.29304893,189.18,189.14,6.3177]
["bitfinex","SOLUSD",1735260408501,12.29304893,189.18,189.13,1.6038]
["bitfinex","SOLUSD",1735260411527,12.29304893,189.19,189.13,1.6038]
["bitfinex","SOLUSD",1735260413026,12.29304893,189.18,189.1,13.08601263]
["bitfinex","SOLUSD",1735260413324,12.29304893,189.17,189.1,12.29304893]
["bitfinex","SOLUSD",1735260413527,12.29304893,189.17,189.1,0.12549]
["bitfinex","SOLUSD",1735260414334,12.29304893,189.17,189.09,18.61074893]
["bitfinex","SOLUSD",1735260415220,12.29304893,189.13,189.08,1.5704]
["bitfinex","SOLUSD",1735260415926,12.29304893,189.17,189.1,12.29304893]
["bitfinex","SOLUSD",1735260416629,12.29304893,189.15,189.08,1.5704]
["bitfinex","SOLUSD",1735260416826,12.29304893,189.16,189.09,12.29304893]
["bitfinex","SOLUSD",1735260417313,12.29304893,189.17,189.09,12.29304893]
["bitfinex","SOLUSD",1735260417624,12.29304893,189.18,189.1,12.41853893]
["bitfinex","SOLUSD",1735260417926,12.29304893,189.17,189.1,12.41853893]
["bitfinex","SOLUSD",1735260418111,12.29304893,189.17,189.1,0.12549]
["bitfinex","SOLUSD",1735260418313,12.29304893,189.17,189.09,12.29304893]
["bitfinex","SOLUSD",1735260419905,16.25764893,189.18,189.1,12.29304893]
["bitfinex","SOLUSD",1735260420213,12.29304893,189.18,189.1,12.29304893]
["bitfinex","SOLUSD",1735260421130,12.29304893,189.18,189.08,13.86344893]
["bitfinex","SOLUSD",1735260421131,12.29304893,189.16,189.08,13.86344893]
["bitfinex","SOLUSD",1735260421303,1.6433,189.31,189.15,12.29304893]
["bitfinex","SOLUSD",1735260421508,12.29304893,189.27,189.18,6.646]
["bitfinex","SOLUSD",1735260421729,12.29304893,189.27,189.2,12.29304893]
["bitfinex","SOLUSD",1735260422102,12.29304893,189.29,189.21,0.91805835]
["bitfinex","SOLUSD",1735260422325,8.27051,189.3,189.23,0.12549]
["bitfinex","SOLUSD",1735260422517,8.27051,189.3,189.23,2.48829521]
["bitfinex","SOLUSD",1735260422720,12.29304893,189.31,189.23,2.48829521]
["bitfinex","SOLUSD",1735260423150,12.29304893,189.29,189.23,1.5704]
["bitfinex","SOLUSD",1735260425135,12.29304893,189.29,189.21,0.79253965]
["bitfinex","SOLUSD",1735260425835,12.29304893,189.29,189.22,12.29304893]
["bitfinex","SOLUSD",1735260426038,12.29304893,189.29,189.23,0.7923898]
["bitfinex","SOLUSD",1735260426342,12.29304893,189.29,189.22,12.29304893]
["bitfinex","SOLUSD",1735260428840,12.29304893,189.29,189.23,0.7924477]
["bitfinex","SOLUSD",1735260429141,12.29304893,189.31,189.23,0.7924477]
["bitfinex","SOLUSD",1735260430341,12.29304893,189.31,189.24,0.12549]
["bitfinex","SOLUSD",1735260430732,12.29304893,189.3,189.22,12.29304893]
["bitfinex","SOLUSD",1735260431330,12.29304893,189.28,189.21,12.29304893]
["bitfinex","SOLUSD",1735260431527,12.29304893,189.29,189.21,12.29304893]
["bitfinex","SOLUSD",1735260431733,12.29304893,189.29,189.23,0.12549]
["bitfinex","SOLUSD",1735260432332,12.29304893,189.3,189.23,12.41853893]
["bitfinex","SOLUSD",1735260432733,12.29304893,189.3,189.23,13.21092564]
["bitfinex","SOLUSD",1735260432926,12.29304893,189.31,189.23,13.21092564]
["bitfinex","SOLUSD",1735260433250,5.604,189.36,189.23,12.41853893]
["bitfinex","SOLUSD",1735260433251,12.29304893,189.3,189.23,12.41853893]
["bitfinex","SOLUSD",1735260433442,12.29304893,189.3,189.23,0.12549]
["bitfinex","SOLUSD",1735260433846,12.29304893,189.3,189.23,12.41853893]
["bitfinex","SOLUSD",1735260434026,12.29304893,189.31,189.23,12.41853893]
["bitfinex","SOLUSD",1735260434380,12.29304893,189.32,189.25,12.41853893]
["bitfinex","SOLUSD",1735260434749,12.29304893,189.31,189.25,0.12549]
["bitfinex","SOLUSD",1735260436336,12.29304893,189.32,189.25,12.41853893]
["bitfinex","SOLUSD",1735260438157,12.29304893,189.32,189.23,0.7923444]
["bitfinex","SOLUSD",1735260438354,12.29304893,189.3,189.23,12.29304893]
["bitfinex","SOLUSD",1735260442372,7.81146288,189.3,189.23,7.93695288]
["bitfinex","SOLUSD",1735260442569,7.81146288,189.31,189.24,8.60386658]
["bitfinex","SOLUSD",1735260443472,7.81146288,189.31,189.25,7.81146288]
["bitfinex","SOLUSD",1735260444049,7.81146288,189.31,189.24,7.81146288]
["bitfinex","SOLUSD",1735260444535,7.81146288,189.3,189.23,8.72930376]
["bitfinex","SOLUSD",1735260447297,7.81146288,189.28,189.21,0.79237708]
["bitfinex","SOLUSD",1735260447503,7.81146288,189.28,189.21,8.60383996]
["bitfinex","SOLUSD",1735260447672,7.81146288,189.28,189.22,0.12549]
["bitfinex","SOLUSD",1735260447872,3.9609,189.35,189.22,0.12549]
["bitfinex","SOLUSD",1735260447873,7.81146288,189.29,189.22,7.93695288]
["bitfinex","SOLUSD",1735260448071,7.81146288,189.26,189.21,0.79237708]
["bitfinex","SOLUSD",1735260448295,7.81146288,189.25,189.19,2.38327847]
["bitfinex","SOLUSD",1735260448468,7.81146288,189.24,189.19,1.5908]
["bitfinex","SOLUSD",1735260449002,7.81146288,189.25,189.19,1.5908]
["bitfinex","SOLUSD",1735260449168,19.8045,189.35,189.2,0.12549]
["bitfinex","SOLUSD",1735260449407,20.0,189.32,189.22,0.12549]
["bitfinex","SOLUSD",1735260449709,7.81146288,189.29,189.23,0.12549]
["bitfinex","SOLUSD",1735260449887,7.81146288,189.3,189.24,0.7923834]
["bitfinex","SOLUSD",1735260450086,7.81146288,189.31,189.24,0.7923834]
["bitfinex","SOLUSD",1735260450977,3.9609,189.35,189.25,7.93695288]
["bitfinex","SOLUSD",1735260451177,7.81146288,189.32,189.25,7.93695288]
["bitfinex","SOLUSD",1735260451368,3.9609,189.35,189.25,7.93695288]
["bitfinex","SOLUSD",1735260451589,7.81146288,189.31,189.25,7.93695288]
["bitfinex","SOLUSD",1735260452292,3.9609,189.35,189.26,7.81146288]
["bitfinex","SOLUSD",1735260452502,7.81146288,189.33,189.27,1.5556]
["bitfinex","SOLUSD",1735260456305,7.81146288,189.32,189.27,1.5556]
["bitfinex","SOLUSD",1735260460319,3.9594,189.42,189.31,7.81146288]
["bitfinex","SOLUSD",1735260460505,7.81146288,189.4,189.33,7.81146288]
["bitfinex","SOLUSD",1735260460712,7.81146288,189.41,189.35,0.12549]
["bitfinex","SOLUSD",1735260460915,7.81146288,189.4,189.34,6.93437009]
["bitfinex","SOLUSD",1735260461213,7.81146288,189.4,189.34,6.1424]
["bitfinex","SOLUSD",1735260461584,1.5172,189.46,189.37,0.12549]
["bitfinex","SOLUSD",1735260461788,8.27051,189.47,189.38,0.79187763]
["bitfinex","SOLUSD",1735260462026,8.27051,189.53,189.4,7.81146288]
["bitfinex","SOLUSD",1735260462185,7.81146288,189.47,189.41,0.7916717]
["bitfinex","SOLUSD",1735260462530,7.81146288,189.46,189.41,0.7916717]
["bitfinex","SOLUSD",1735260463316,3.9573,189.52,189.36,1.627]
["bitfinex","SOLUSD",1735260463317,7.81146288,189.42,189.36,1.627]
["bitfinex","SOLUSD",1735260463624,31.24585152,189.5,189.36,1.627]
["bitfinex","SOLUSD",1735260463625,7.81146288,189.4,189.36,1.627]
["bitfinex","SOLUSD",1735260464629,7.81146288,189.41,189.36,1.627]
["bitfinex","SOLUSD",1735260466423,12.19116257,189.41,189.36,1.627]
["bitfinex","SOLUSD",1735260466616,12.19116257,189.42,189.36,1.627]
["bitfinex","SOLUSD",1735260467717,12.19116257,189.41,189.36,1.627]
["bitfinex","SOLUSD",1735260469448,12.19116257,189.43,189.37,0.91737147]
["bitfinex","SOLUSD",1735260469638,12.19116257,189.43,189.37,13.10853404]
["bitfinex","SOLUSD",1735260469840,12.19116257,189.45,189.39,0.12549]
["bitfinex","SOLUSD",1735260470043,12.19116257,189.45,189.39,0.91721158]
["bitfinex","SOLUSD",1735260470211,12.19116257,189.44,189.39,0.91721158]
["bitfinex","SOLUSD",1735260470535,12.19116257,189.45,189.39,0.91721158]
["bitfinex","SOLUSD",1735260471043,12.19116257,189.44,189.39,0.91721158]
["bitfinex","SOLUSD",1735260472242,11.872,189.52,189.39,0.91721158]
["bitfinex","SOLUSD",1735260472440,12.19116257,189.46,189.39,13.10837415]
["bitfinex","SOLUSD",1735260473546,12.19116257,189.44,189.39,0.79172158]
["bitfinex","SOLUSD",1735260473719,12.19116257,189.43,189.37,0.79164704]
["bitfinex","SOLUSD",1735260474110,12.19116257,189.39,189.36,1.627]
["bitfinex","SOLUSD",1735260474833,3.9594,189.43,189.36,1.627]
["bitfinex","SOLUSD",1735260474834,12.19116257,189.4,189.36,1.627]
["bitfinex","SOLUSD",1735260475039,12.19116257,189.4,189.37,0.12549]
["bitfinex","SOLUSD",1735260475241,12.19116257,189.39,189.34,6.1424]
["bitfinex","SOLUSD",1735260476526,12.19116257,189.4,189.34,6.1424]
["bitfinex","SOLUSD",1735260476838,12.19116257,189.39,189.34,6.1424]
["bitfinex","SOLUSD",1735260477027,12.19116257,189.38,189.34,6.1424]
["bitfinex","SOLUSD",1735260478540,12.19116257,189.35,189.28,12.19116257]
["bitfinex","SOLUSD",1735260478748,12.19116257,189.34,189.27,8.80714741]
["bitfinex","SOLUSD",1735260478948,12.19116257,189.34,189.28,0.12549]
["bitfinex","SOLUSD",1735260479328,12.19116257,189.34,189.27,20.99830998]
["bitfinex","SOLUSD",1735260479521,12.19116257,189.33,189.27,8.80714741]
["bitfinex","SOLUSD",1735260480026,12.19116257,189.33,189.28,0.12549]
["bitfinex","SOLUSD",1735260480223,12.19116257,189.34,189.28,0.12549]
["bitfinex","SOLUSD",1735260480858,12.19116257,189.33,189.28,0.12549]
["bitfinex","SOLUSD",1735260481147,3.9606,189.37,189.28,0.12549]
["bitfinex","SOLUSD",1735260481148,12.19116257,189.34,189.28,0.12549]
["bitfinex","SOLUSD",1735260482056,3.9606,189.37,189.28,0.12549]
["bitfinex","SOLUSD",1735260482057,12.19116257,189.33,189.28,0.12549]
["bitfinex","SOLUSD",1735260482660,12.19116257,189.34,189.28,0.12549]
["bitfinex","SOLUSD",1735260484068,12.19116257,189.35,189.28,0.12549]
["bitfinex","SOLUSD",1735260484363,7.9195,189.41,189.28,0.12549]
["bitfinex","SOLUSD",1735260484545,12.19116257,189.35,189.28,12.31665257]
["bitfinex","SOLUSD",1735260484864,12.19116257,189.36,189.29,0.79214647]
["bitfinex","SOLUSD",1735260485063,12.19116257,189.35,189.29,0.79214647]
["bitfinex","SOLUSD",1735260485445,12.19116257,189.35,189.28,0.12549]
["bitfinex","SOLUSD",1735260486164,7.80787936,189.35,189.28,0.12549]
["bitfinex","SOLUSD",1735260486668,7.80787936,189.35,189.28,7.93336936]
["bitfinex","SOLUSD",1735260487662,2.13646446,189.44,189.27,2.364471]
["bitfinex","SOLUSD",1735260487663,7.80787936,189.37,189.3,0.12549]
["bitfinex","SOLUSD",1735260487868,7.80787936,189.38,189.31,7.80787936]
["bitfinex","SOLUSD",1735260488672,3.9592,189.43,189.33,0.12549]
["bitfinex","SOLUSD",1735260488877,7.80787936,189.4,189.33,7.93336936]
["bitfinex","SOLUSD",1735260489032,3.9586,189.46,189.35,0.12549]
["bitfinex","SOLUSD",1735260489238,1.5635,189.5,189.38,7.80787936]
["bitfinex","SOLUSD",1735260489544,7.80787936,189.46,189.39,7.93336936]
["bitfinex","SOLUSD",1735260489741,7.80787936,189.45,189.39,0.12549]
["bitfinex","SOLUSD",1735260490269,7.80787936,189.46,189.39,7.93336936]
["bitfinex","SOLUSD",1735260490435,7.80787936,189.46,189.4,0.79177077]
["bitfinex","SOLUSD",1735260491769,7.80787936,189.47,189.41,0.12549]
["bitfinex","SOLUSD",1735260491951,7.80787936,189.46,189.4,6.5483]
["bitfinex","SOLUSD",1735260492143,12.18489813,189.46,189.4,6.5483]
["bitfinex","SOLUSD",1735260494490,3.9578,189.5,189.4,18.73319813]
["bitfinex","SOLUSD",1735260494686,12.18489813,189.46,189.4,6.5483]
["bitfinex","SOLUSD",1735260496579,12.18489813,189.46,189.39,12.18489813]
["bitfinex","SOLUSD",1735260496580,12.18489813,189.41,189.36,7.3400383]
["bitfinex","SOLUSD",1735260496741,12.18489813,189.4,189.36,6.5483]
["bitfinex","SOLUSD",1735260498178,12.18489813,189.41,189.36,6.5483]
["bitfinex","SOLUSD",1735260500048,12.18489813,189.37,189.32,6.6115]
["bitfinex","SOLUSD",1735260500249,12.18489813,189.33,189.3,1.5993]
["bitfinex","SOLUSD",1735260500457,12.18489813,189.31,189.27,6.6115]
["bitfinex","SOLUSD",1735260500848,12.18489813,189.28,189.22,6.6115]
["bitfinex","SOLUSD",1735260501049,12.18489813,189.26,189.22,6.6115]
["bitfinex","SOLUSD",1735260501561,12.18489813,189.27,189.22,6.6115]
["bitfinex","SOLUSD",1735260502746,12.18489813,189.28,189.22,6.6115]
["bitfinex","SOLUSD",1735260503776,12.18489813,189.29,189.23,0.79250908]
["bitfinex","SOLUSD",1735260504274,12.18489813,189.28,189.23,0.12549]
["bitfinex","SOLUSD",1735260505171,12.18489813,189.27,189.22,6.6115]
["bitfinex","SOLUSD",1735260505472,12.18489813,189.26,189.22,6.6115]
["bitfinex","SOLUSD",1735260505764,12.18489813,189.27,189.22,6.6115]
["bitfinex","SOLUSD",1735260506073,12.18489813,189.3,189.23,0.91802105]
["bitfinex","SOLUSD",1735260506378,12.18489813,189.32,189.25,0.12549]
["bitfinex","SOLUSD",1735260506552,12.18489813,189.33,189.25,13.10266812]
["bitfinex","SOLUSD",1735260506753,12.18489813,189.34,189.27,0.12549]
["bitfinex","SOLUSD",1735260507066,12.18489813,189.35,189.29,0.12549]
["bitfinex","SOLUSD",1735260507784,12.18489813,189.34,189.28,0.12549]
["bitfinex","SOLUSD",1735260508278,12.18489813,189.33,189.27,0.12549]
["bitfinex","SOLUSD",1735260509669,12.18489813,189.34,189.27,0.12549]
["bitfinex","SOLUSD",1735260509853,12.18489813,189.34,189.27,12.31038813]
["bitfinex","SOLUSD",1735260510184,12.18489813,189.35,189.29,1.72479]
["bitfinex","SOLUSD",1735260511066,12.18489813,189.36,189.31,0.12549]
["bitfinex","SOLUSD",1735260511267,12.18489813,189.35,189.31,0.12549]
["bitfinex","SOLUSD",1735260511974,12.18489813,189.36,189.3,0.12549]
["bitfinex","SOLUSD",1735260512475,12.18489813,189.34,189.29,1.5993]
["bitfinex","SOLUSD",1735260515864,12.18489813,189.37,189.3,0.91768547]
["bitfinex","SOLUSD",1735260517175,3.9594,189.42,189.29,1.5993]
["bitfinex","SOLUSD",1735260517176,12.18489813,189.35,189.29,1.5993]
["bitfinex","SOLUSD",1735260517556,12.18489813,189.35,189.3,0.91767266]
["bitfinex","SOLUSD",1735260518580,12.18489813,189.37,189.3,0.91767266]
["bitfinex","SOLUSD",1735260518752,12.18489813,189.39,189.32,23.902374]
["bitfinex","SOLUSD",1735260518951,12.18489813,189.39,189.34,0.12549]
["bitfinex","SOLUSD",1735260519670,12.18489813,189.4,189.36,0.12549]
["bitfinex","SOLUSD",1735260519877,12.18489813,189.41,189.36,0.12549]
["bitfinex","SOLUSD",1735260520559,12.18489813,189.42,189.37,0.79186641]
["bitfinex","SOLUSD",1735260521082,12.18489813,189.43,189.37,0.79186641]
["bitfinex","SOLUSD",1735260521384,12.18489813,189.42,189.37,0.79186641]
["bitfinex","SOLUSD",1735260521896,12.18489813,189.43,189.37,0.79186641]
["bitfinex","SOLUSD",1735260523397,12.18489813,189.44,189.37,0.79186641]
["bitfinex","SOLUSD",1735260523767,12.18489813,189.43,189.37,0.79186641]
["bitfinex","SOLUSD",1735260525294,12.18489813,189.44,189.37,0.79186641]
["bitfinex","SOLUSD",1735260525594,12.18489813,189.43,189.37,0.79186641]
["bitfinex","SOLUSD",1735260525794,12.18489813,189.43,189.38,0.12549]
["bitfinex","SOLUSD",1735260526000,12.18489813,189.44,189.4,0.12549]
["bitfinex","SOLUSD",1735260526171,12.18489813,189.46,189.4,0.12549]
["bitfinex","SOLUSD",1735260526369,12.18489813,189.45,189.4,0.12549]
["bitfinex","SOLUSD",1735260526704,12.18489813,189.44,189.4,0.12549]
["bitfinex","SOLUSD",1735260529505,12.18489813,189.46,189.4,0.12549]
["bitfinex","SOLUSD",1735260529796,3.9576,189.51,189.4,0.12549]
["bitfinex","SOLUSD",1735260530007,12.18489813,189.45,189.4,0.12549]
["bitfinex","SOLUSD",1735260532292,12.18489813,189.45,189.39,6.95278623]
["bitfinex","SOLUSD",1735260532507,12.18489813,189.42,189.37,1.5117]
["bitfinex","SOLUSD",1735260532806,12.18489813,189.41,189.37,1.5117]
["bitfinex","SOLUSD",1735260533292,12.18489813,189.42,189.38,0.12549]
["bitfinex","SOLUSD",1735260533699,12.18489813,189.43,189.38,0.12549]
["bitfinex","SOLUSD",1735260533891,12.18489813,189.42,189.37,2.3035502]
["bitfinex","SOLUSD",1735260534207,12.18489813,189.41,189.37,1.5117]
["bitfinex","SOLUSD",1735260534681,12.18489813,189.42,189.37,1.5117]
["bitfinex","SOLUSD",1735260535076,12.18489813,189.4,189.37,1.5117]
["bitfinex","SOLUSD",1735260535277,12.18489813,189.4,189.33,8.48339391]
["bitfinex","SOLUSD",1735260535490,12.18489813,189.4,189.34,0.12549]
["bitfinex","SOLUSD",1735260535980,12.18489813,189.41,189.36,0.12549]
["bitfinex","SOLUSD",1735260536179,12.18489813,189.43,189.36,0.12549]
["bitfinex","SOLUSD",1735260537499,12.18489813,189.45,189.38,12.31038813]
["bitfinex","SOLUSD",1735260537692,12.18489813,189.45,189.39,0.79174711]
["bitfinex","SOLUSD",1735260539999,12.18489813,189.43,189.35,12.97664354]
["bitfinex","SOLUSD",1735260540307,12.18489813,189.43,189.36,12.18489813]
["bitfinex","SOLUSD",1735260540487,12.18489813,189.43,189.38,0.12549]
["bitfinex","SOLUSD",1735260540800,12.18489813,189.44,189.38,0.12549]
["bitfinex","SOLUSD",1735260546682,12.18489813,189.44,189.38,23.902374]
["bitfinex","SOLUSD",1735260546909,12.18489813,189.45,189.4,0.12549]
["bitfinex","SOLUSD",1735260548210,7.79882557,189.45,189.4,0.12549]
["bitfinex","SOLUSD",1735260549003,7.79882557,189.5,189.42,31.70119957]
["bitfinex","SOLUSD",1735260549207,7.79882557,189.5,189.44,0.12549]
["bitfinex","SOLUSD",1735260549407,7.79882557,189.49,189.44,0.12549]
["bitfinex","SOLUSD",1735260550009,7.79882557,189.48,189.43,0.79156735]
["bitfinex","SOLUSD",1735260550216,7.79882557,189.45,189.41,8.0643]
["bitfinex","SOLUSD",1735260554120,7.79882557,189.46,189.41,8.0643]
["bitfinex","SOLUSD",1735260554331,7.79882557,189.45,189.41,8.0643]
["bitfinex","SOLUSD",1735260555425,7.79882557,189.42,189.37,1.5014]
["bitfinex","SOLUSD",1735260555604,7.79882557,189.39,189.33,1.5014]
["bitfinex","SOLUSD",1735260555794,7.79882557,189.38,189.33,1.5014]
["bitfinex","SOLUSD",1735260556111,7.79882557,189.37,189.33,1.5014]
["bitfinex","SOLUSD",1735260556310,7.79882557,189.35,189.33,1.5014]
["bitfinex","SOLUSD",1735260556488,7.79882557,189.35,189.29,23.902374]
["bitfinex","SOLUSD",1735260557108,7.79882557,189.35,189.31,0.12549]
["bitfinex","SOLUSD",1735260557923,7.79882557,189.36,189.31,0.12549]
["bitfinex","SOLUSD",1735260558139,7.79882557,189.38,189.31,7.92431557]
["bitfinex","SOLUSD",1735260558298,12.1942256,189.38,189.32,0.79205009]
["bitfinex","SOLUSD",1735260558623,12.1942256,189.37,189.32,0.79205009]
["bitfinex","SOLUSD",1735260558918,12.1942256,189.38,189.32,0.79205009]
["bitfinex","SOLUSD",1735260559715,12.1942256,189.38,189.33,0.12549]
["bitfinex","SOLUSD",1735260561096,12.1942256,189.39,189.33,0.12549]
["bitfinex","SOLUSD",1735260561298,12.1942256,189.39,189.35,0.12549]
["bitfinex","SOLUSD",1735260561912,12.1942256,189.39,189.33,23.902374]
["bitfinex","SOLUSD",1735260566620,12.1942256,189.39,189.35,0.12549]
["bitfinex","SOLUSD",1735260572447,12.1942256,189.41,189.35,0.12549]
["bitfinex","SOLUSD",1735260578145,7.80266432,189.41,189.35,0.12549]
["bitfinex","SOLUSD",1735260582852,7.80266432,189.38,189.29,0.79195816]
["bitfinex","SOLUSD",1735260583054,3.9594,189.42,189.3,7.80266432]
["bitfinex","SOLUSD",1735260583055,7.80266432,189.37,189.3,7.80266432]
["bitfinex","SOLUSD",1735260583552,7.80266432,189.36,189.29,8.59462248]
["bitfinex","SOLUSD",1735260583712,7.80266432,189.35,189.29,0.79195816]
["bitfinex","SOLUSD",1735260584135,7.80266432,189.35,189.3,0.12549]
["bitfinex","SOLUSD",1735260584436,7.80266432,189.34,189.29,0.79195816]
["bitfinex","SOLUSD",1735260585237,7.80266432,189.34,189.3,0.12549]
["bitfinex","SOLUSD",1735260585430,7.80266432,189.32,189.28,1.542]
["bitfinex","SOLUSD",1735260585618,7.80266432,189.29,189.24,6.6501]
["bitfinex","SOLUSD",1735260586020,7.80266432,189.29,189.25,0.12549]
["bitfinex","SOLUSD",1735260586218,7.80266432,189.31,189.25,0.12549]
["bitfinex","SOLUSD",1735260586419,3.96,189.39,189.29,0.12549]
["bitfinex","SOLUSD",1735260586649,7.80266432,189.36,189.29,7.92815432]
["bitfinex","SOLUSD",1735260587355,7.80266432,189.36,189.3,0.79215659]
["bitfinex","SOLUSD",1735260587559,1.5182,189.4,189.31,7.92815432]
["bitfinex","SOLUSD",1735260587738,7.80266432,189.38,189.33,0.12549]
["bitfinex","SOLUSD",1735260588760,7.80266432,189.37,189.32,0.12549]
["bitfinex","SOLUSD",1735260589228,7.80266432,189.37,189.31,1.5331]
["bitfinex","SOLUSD",1735260589439,7.80266432,189.36,189.31,1.5331]
["bitfinex","SOLUSD",1735260590460,7.80266432,189.36,189.28,0.79214917]
["bitfinex","SOLUSD",1735260590640,7.80266432,189.33,189.27,20.0]
["bitfinex","SOLUSD",1735260590950,7.80266432,189.34,189.28,0.12549]
["bitfinex","SOLUSD",1735260591734,7.80266432,189.34,189.27,0.12549]
["bitfinex","SOLUSD",1735260592863,7.80266432,189.34,189.26,10.1620226]
["bitfinex","SOLUSD",1735260592864,20.0,189.29,189.26,0.79225828]
["bitfinex","SOLUSD",1735260593029,20.0,189.29,189.18,1.5671]
["bitfinex","SOLUSD",1735260593030,7.80266432,189.28,189.18,1.5671]
["bitfinex","SOLUSD",1735260593230,7.80266432,189.2,189.17,8.18173716]
["bitfinex","SOLUSD",1735260593530,20.0,189.29,189.12,8.71188427]
["bitfinex","SOLUSD",1735260593531,7.80266432,189.19,189.12,8.71188427]
["bitfinex","SOLUSD",1735260594048,7.80266432,189.18,189.12,7.9191]
["bitfinex","SOLUSD",1735260594251,1.6074,189.25,189.1,0.79284591]
["bitfinex","SOLUSD",1735260594252,7.80266432,189.17,189.1,0.79284591]
["bitfinex","SOLUSD",1735260594446,8.1223,189.25,189.08,14.15466432]
["bitfinex","SOLUSD",1735260594447,7.80266432,189.15,189.08,14.15466432]
["bitfinex","SOLUSD",1735260596278,12.22396277,189.16,189.09,23.902374]
["bitfinex","SOLUSD",1735260596479,12.22396277,189.15,189.09,23.902374]
["bitfinex","SOLUSD",1735260596680,12.22396277,189.17,189.11,23.902374]
["bitfinex","SOLUSD",1735260596870,12.22396277,189.2,189.13,0.12549]
["bitfinex","SOLUSD",1735260597076,12.22396277,189.19,189.13,0.12549]
["bitfinex","SOLUSD",1735260597376,12.22396277,189.21,189.15,23.902374]
["bitfinex","SOLUSD",1735260597580,12.22396277,189.23,189.17,0.12549]
["bitfinex","SOLUSD",1735260597769,12.22396277,189.24,189.17,0.12549]
["bitfinex","SOLUSD",1735260598668,12.22396277,189.23,189.17,0.12549]
["bitfinex","SOLUSD",1735260599056,12.22396277,189.23,189.17,23.902374]
["bitfinex","SOLUSD",1735260599251,12.22396277,189.24,189.19,0.12549]
["bitfinex","SOLUSD",1735260600182,20.34626277,189.3,189.19,0.12549]
["bitfinex","SOLUSD",1735260600183,12.22396277,189.23,189.19,0.12549]
["bitfinex","SOLUSD",1735260601982,12.22396277,189.2,189.13,13.01659112]
["bitfinex","SOLUSD",1735260602482,12.22396277,189.2,189.14,0.12549]
["bitfinex","SOLUSD",1735260602677,12.22396277,189.2,189.14,23.902374]
["bitfinex","SOLUSD",1735260602983,12.22396277,189.2,189.16,0.12549]
["bitfinex","SOLUSD",1735260603292,12.22396277,189.21,189.16,23.902374]
["bitfinex","SOLUSD",1735260603479,12.22396277,189.22,189.16,23.902374]
["bitfinex","SOLUSD",1735260603783,12.22396277,189.21,189.16,23.902374]
["bitfinex","SOLUSD",1735260603965,12.22396277,189.21,189.16,0.12549]
["bitfinex","SOLUSD",1735260604363,12.22396277,189.21,189.15,0.12549]
["bitfinex","SOLUSD",1735260604757,12.22396277,189.23,189.17,0.12549]
["bitfinex","SOLUSD",1735260606086,12.22396277,189.22,189.17,0.12549]
["bitfinex","SOLUSD",1735260606492,12.22396277,189.2,189.14,0.79271875]
["bitfinex","SOLUSD",1735260606652,12.22396277,189.19,189.14,0.79271875]
["bitfinex","SOLUSD",1735260606969,12.22396277,189.19,189.15,23.902374]
["bitfinex","SOLUSD",1735260607172,12.22396277,189.2,189.15,23.902374]
["bitfinex","SOLUSD",1735260608961,12.22396277,189.2,189.12,12.22396277]
["bitfinex","SOLUSD",1735260609160,12.22396277,189.2,189.13,0.79284007]
["bitfinex","SOLUSD",1735260609598,12.22396277,189.2,189.14,23.902374]
["bitfinex","SOLUSD",1735260609788,12.22396277,189.21,189.14,23.902374]
["bitfinex","SOLUSD",1735260609963,12.22396277,189.2,189.14,23.902374]
["bitfinex","SOLUSD",1735260610287,12.22396277,189.2,189.14,0.12549]
["bitfinex","SOLUSD",1735260611295,12.22396277,189.2,189.14,23.902374]
["bitfinex","SOLUSD",1735260611660,7.9244,189.29,189.14,23.902374]
["bitfinex","SOLUSD",1735260611661,12.22396277,189.19,189.14,23.902374]
["bitfinex","SOLUSD",1735260611866,12.22396277,189.16,189.09,0.79285639]
["bitfinex","SOLUSD",1735260612179,12.22396277,189.15,189.09,0.79285639]
["bitfinex","SOLUSD",1735260612374,12.22396277,189.15,189.1,23.902374]
["bitfinex","SOLUSD",1735260612673,12.22396277,189.16,189.1,23.902374]
["bitfinex","SOLUSD",1735260612872,12.22396277,189.16,189.09,13.01681916]
["bitfinex","SOLUSD",1735260613199,12.22396277,189.15,189.09,0.79285639]
["bitfinex","SOLUSD",1735260613601,16.18816277,189.2,189.09,0.79285639]
["bitfinex","SOLUSD",1735260613773,12.22396277,189.12,189.08,6.352]
["bitfinex","SOLUSD",1735260613976,12.22396277,189.12,189.09,0.12549]
["bitfinex","SOLUSD",1735260614872,12.22396277,189.13,189.09,0.12549]
["bitfinex","SOLUSD",1735260616995,12.22396277,189.13,189.09,23.902374]
["bitfinex","SOLUSD",1735260617182,12.22396277,189.15,189.09,23.902374]
["bitfinex","SOLUSD",1735260618103,12.22396277,189.18,189.11,0.12549]
["bitfinex","SOLUSD",1735260618294,8.1207,189.25,189.14,23.902374]
["bitfinex","SOLUSD",1735260618478,12.22396277,189.19,189.14,0.12549]
["bitfinex","SOLUSD",1735260618677,12.22396277,189.16,189.1,0.79289603]
["bitfinex","SOLUSD",1735260618882,12.22396277,189.16,189.09,12.22396277]
["bitfinex","SOLUSD",1735260619211,12.22396277,189.16,189.09,23.902374]
["bitfinex","SOLUSD",1735260620495,12.22396277,189.16,189.09,36.12633677]
["bitfinex","SOLUSD",1735260620898,12.22396277,189.18,189.11,36.12633677]
["bitfinex","SOLUSD",1735260621072,12.22396277,189.19,189.13,0.12549]
["bitfinex","SOLUSD",1735260621579,12.22396277,189.17,189.09,13.01680095]
["bitfinex","SOLUSD",1735260621996,12.22396277,189.17,189.1,23.902374]
["bitfinex","SOLUSD",1735260622993,12.22396277,189.18,189.12,0.12549]
["bitfinex","SOLUSD",1735260624196,7.82072885,189.18,189.12,0.12549]
["bitfinex","SOLUSD",1735260626801,20.0,189.22,189.12,0.12549]
["bitfinex","SOLUSD",1735260626999,7.82072885,189.18,189.12,0.12549]
["bitfinex","SOLUSD",1735260627507,3.9632,189.24,189.12,0.12549]
["bitfinex","SOLUSD",1735260627689,7.82072885,189.18,189.12,0.12549]
["bitfinex","SOLUSD",1735260628302,7.82072885,189.18,189.12,20.12549]
["bitfinex","SOLUSD",1735260630802,3.9632,189.24,189.14,7.94621885]
["bitfinex","SOLUSD",1735260630985,7.82072885,189.22,189.16,0.12549]
["bitfinex","SOLUSD",1735260631185,7.82072885,189.2,189.13,8.61349489]
["bitfinex","SOLUSD",1735260631384,7.82072885,189.17,189.11,20.79282243]
["bitfinex","SOLUSD",1735260631883,7.82072885,189.17,189.12,23.902374]
["bitfinex","SOLUSD",1735260632388,7.82072885,189.2,189.14,0.12549]
["bitfinex","SOLUSD",1735260641326,41.08231675,189.3,189.16,0.12549]
["bitfinex","SOLUSD",1735260641510,7.82072885,189.23,189.16,31.72310285]
["bitfinex","SOLUSD",1735260641821,7.82072885,189.22,189.16,23.902374]
["bitfinex","SOLUSD",1735260641996,7.82072885,189.2,189.16,0.12549]
["bitfinex","SOLUSD",1735260642319,7.82072885,189.18,189.12,0.79275425]
["bitfinex","SOLUSD",1735260642500,7.82072885,189.14,189.1,1.648]
["bitfinex","SOLUSD",1735260642693,7.82072885,189.12,189.08,6.352]
["bitfinex","SOLUSD",1735260642899,31.2829154,189.2,189.05,9.82973716]
["bitfinex","SOLUSD",1735260642900,7.82072885,189.11,189.05,9.82973716]
["bitfinex","SOLUSD",1735260643118,31.2829154,189.2,189.05,9.82973716]
["bitfinex","SOLUSD",1735260643119,7.82072885,189.1,189.06,23.902374]
["bitfinex","SOLUSD",1735260643313,7.82072885,189.1,189.05,9.82973716]
["bitfinex","SOLUSD",1735260643519,7.82072885,189.09,189.05,9.82973716]
["bitfinex","SOLUSD",1735260643820,7.82072885,189.1,189.06,0.12549]
["bitfinex","SOLUSD",1735260644218,7.82072885,189.1,189.05,9.82973716]
["bitfinex","SOLUSD",1735260644407,7.82072885,189.1,189.05,1.648]
["bitfinex","SOLUSD",1735260644604,7.82072885,189.11,189.06,23.902374]
["bitfinex","SOLUSD",1735260644811,7.928,189.21,189.06,23.902374]
["bitfinex","SOLUSD",1735260644812,20.0,189.17,189.06,24.6954951]
["bitfinex","SOLUSD",1735260645007,7.82072885,189.12,189.06,24.6954951]
["bitfinex","SOLUSD",1735260645205,7.82072885,189.13,189.06,24.6954951]
["bitfinex","SOLUSD",1735260645502,7.82072885,189.12,189.06,24.6954951]
["bitfinex","SOLUSD",1735260645928,7.82072885,189.11,189.06,24.6954951]
["bitfinex","SOLUSD",1735260647023,7.82072885,189.09,189.05,1.648]
["bitfinex","SOLUSD",1735260647411,7.82072885,189.1,189.06,0.12549]
["bitfinex","SOLUSD",1735260647606,20.0,189.17,189.06,32.51632966]
["bitfinex","SOLUSD",1735260647806,7.82072885,189.15,189.08,7.94621885]
["bitfinex","SOLUSD",1735260648021,7.82072885,189.15,189.1,0.12549]
["bitfinex","SOLUSD",1735260648522,7.82072885,189.15,189.1,23.902374]
["bitfinex","SOLUSD",1735260648723,7.82072885,189.17,189.12,23.902374]
["bitfinex","SOLUSD",1735260648928,7.82072885,189.18,189.12,23.902374]
["bitfinex","SOLUSD",1735260649414,7.82072885,189.17,189.09,7.82072885]
["bitfinex","SOLUSD",1735260649613,7.82072885,189.17,189.1,23.902374]
["bitfinex","SOLUSD",1735260649924,1.5535,189.22,189.12,23.902374]
["bitfinex","SOLUSD",1735260650125,7.82072885,189.19,189.12,23.902374]
["bitfinex","SOLUSD",1735260650296,7.82072885,189.18,189.12,0.12549]
["bitfinex","SOLUSD",1735260650499,7.82072885,189.17,189.1,0.79292454]
["bitfinex","SOLUSD",1735260650940,7.82072885,189.17,189.11,23.902374]
["bitfinex","SOLUSD",1735260652438,7.82072885,189.18,189.11,23.902374]
["bitfinex","SOLUSD",1735260652611,7.82072885,189.18,189.13,0.12549]
["bitfinex","SOLUSD",1735260653014,7.82072885,189.17,189.12,0.12549]
["bitfinex","SOLUSD",1735260656741,7.82072885,189.19,189.14,0.12549]
["bitfinex","SOLUSD",1735260656911,7.82072885,189.19,189.14,23.902374]
["bitfinex","SOLUSD",1735260657115,6.2932,189.27,189.14,23.902374]
["bitfinex","SOLUSD",1735260657116,7.82072885,189.2,189.14,23.902374]
["bitfinex","SOLUSD",1735260658406,11.8048,189.27,189.14,23.902374]
["bitfinex","SOLUSD",1735260658607,7.82072885,189.23,189.16,23.902374]
["bitfinex","SOLUSD",1735260659237,11.8048,189.27,189.16,23.902374]
["bitfinex","SOLUSD",1735260659238,7.82072885,189.22,189.16,23.902374]
["bitfinex","SOLUSD",1735260659434,7.82072885,189.21,189.15,23.902374]
["bitfinex","SOLUSD",1735260662123,7.82072885,189.22,189.17,0.12549]
["bitfinex","SOLUSD",1735260664039,7.82072885,189.2,189.13,1.513]
["bitfinex","SOLUSD",1735260664236,7.82072885,189.18,189.13,1.513]
["bitfinex","SOLUSD",1735260664612,7.82072885,189.18,189.14,0.12549]
["bitfinex","SOLUSD",1735260668850,7.82072885,189.18,189.12,23.902374]
["bitfinex","SOLUSD",1735260669021,7.82072885,189.15,189.12,0.12549]
["bitfinex","SOLUSD",1735260669335,7.82072885,189.13,189.08,1.5268]
["bitfinex","SOLUSD",1735260669731,7.82072885,189.12,189.08,1.5268]
["bitfinex","SOLUSD",1735260670119,7.82072885,189.14,189.09,0.12549]
["bitfinex","SOLUSD",1735260670837,7.82072885,189.13,189.09,0.12549]
["bitfinex","SOLUSD",1735260671549,7.82072885,189.14,189.09,0.12549]
["bitfinex","SOLUSD",1735260671923,7.82072885,189.13,189.09,0.12549]
["bitfinex","SOLUSD",1735260672126,7.82072885,189.12,189.09,0.12549]
["bitfinex","SOLUSD",1735260672445,7.82072885,189.11,189.06,6.2101]
["bitfinex","SOLUSD",1735260672752,7.82072885,189.12,189.07,0.12549]
["bitfinex","SOLUSD",1735260673246,7.82072885,189.11,189.07,0.12549]
["bitfinex","SOLUSD",1735260673548,7.82072885,189.1,189.03,1.5268]
["bitfinex","SOLUSD",1735260673739,7.82072885,189.08,189.03,1.5268]
["bitfinex","SOLUSD",1735260674146,23.9652,189.15,189.04,0.12549]
["bitfinex","SOLUSD",1735260674328,7.82072885,189.08,189.04,0.12549]
["bitfinex","SOLUSD",1735260675054,7.82072885,189.09,189.04,0.12549]
["bitfinex","SOLUSD",1735260675262,23.9652,189.15,189.04,32.51641303]
["bitfinex","SOLUSD",1735260675263,20.0,189.15,189.04,32.51641303]
["bitfinex","SOLUSD",1735260675428,20.0,189.15,189.06,7.94621885]
["bitfinex","SOLUSD",1735260675429,7.82072885,189.13,189.06,7.94621885]
["bitfinex","SOLUSD",1735260675628,7.82072885,189.12,189.06,0.12549]
["bitfinex","SOLUSD",1735260675828,7.82072885,189.1,189.03,1.5268]
["bitfinex","SOLUSD",1735260676349,7.82072885,189.09,189.03,1.5268]
["bitfinex","SOLUSD",1735260676848,7.82072885,189.09,189.04,0.12549]
["bitfinex","SOLUSD",1735260677226,7.82072885,189.1,189.04,0.12549]
["bitfinex","SOLUSD",1735260678046,7.82072885,189.09,189.04,0.12549]
["bitfinex","SOLUSD",1735260678232,7.82072885,189.08,189.03,1.5268]
["bitfinex","SOLUSD",1735260678443,20.0,189.15,189.01,6.2101]
["bitfinex","SOLUSD",1735260678444,7.82072885,189.07,189.01,6.2101]
["bitfinex","SOLUSD",1735260678642,7.82072885,189.07,189.02,0.12549]
["bitfinex","SOLUSD",1735260678846,7.82072885,189.08,189.02,0.12549]
["bitfinex","SOLUSD",1735260679954,7.82072885,189.08,189.02,32.51647719]
["bitfinex","SOLUSD",1735260681667,7.82072885,189.08,189.02,31.72310285]
["bitfinex","SOLUSD",1735260683862,7.82072885,189.1,189.04,0.12549]
["bitfinex","SOLUSD",1735260684081,7.82072885,189.09,189.04,0.12549]
["bitfinex","SOLUSD",1735260684248,7.82072885,189.08,189.01,6.2101]
["bitfinex","SOLUSD",1735260685077,7.82072885,189.08,189.01,14.82426503]
["bitfinex","SOLUSD",1735260685238,7.82072885,189.09,189.02,0.12549]
["bitfinex","SOLUSD",1735260685566,7.82072885,189.09,189.02,23.902374]
["bitfinex","SOLUSD",1735260686343,7.82072885,189.1,189.02,31.72310285]
["bitfinex","SOLUSD",1735260686543,7.82072885,189.09,189.02,31.72310285]
["bitfinex","SOLUSD",1735260691672,7.82072885,189.05,188.98,2.35328649]
["bitfinex","SOLUSD",1735260691855,7.82072885,189.05,188.98,1.56]
["bitfinex","SOLUSD",1735260692364,7.82072885,189.05,188.99,0.12549]
["bitfinex","SOLUSD",1735260692673,7.82072885,189.03,188.99,0.12549]
["bitfinex","SOLUSD",1735260692862,7.82072885,189.03,188.98,1.56]
["bitfinex","SOLUSD",1735260693460,51.2829154,189.1,188.98,1.56]
["bitfinex","SOLUSD",1735260693461,7.82072885,189.04,188.98,1.56]
["bitfinex","SOLUSD",1735260694971,1.5529,189.11,189.01,7.94621885]
["bitfinex","SOLUSD",1735260695277,1.5893,189.16,189.05,7.94621885]
["bitfinex","SOLUSD",1735260695462,7.82072885,189.13,189.07,0.12549]
["bitfinex","SOLUSD",1735260695652,1.5893,189.16,189.07,0.12549]
["bitfinex","SOLUSD",1735260695854,7.82072885,189.13,189.07,0.12549]
["bitfinex","SOLUSD",1735260696063,7.82072885,189.12,189.07,0.12549]
["bitfinex","SOLUSD",1735260696275,7.82072885,189.1,189.06,1.624]
["bitfinex","SOLUSD",1735260697075,7.82072885,189.11,189.06,1.624]
["bitfinex","SOLUSD",1735260699174,7.82072885,189.1,189.06,0.12549]
["bitfinex","SOLUSD",1735260701976,7.82072885,189.1,189.05,0.12549]
["bitfinex","SOLUSD",1735260702182,7.82072885,189.12,189.05,0.12549]
["bitfinex","SOLUSD",1735260702485,1.5893,189.16,189.02,0.79319115]
["bitfinex","SOLUSD",1735260702486,7.82072885,189.1,189.02,0.79319115]
["bitfinex","SOLUSD",1735260702653,7.82072885,189.08,189.02,0.79319115]
["bitfinex","SOLUSD",1735260702853,7.82072885,189.08,189.01,15.97962885]
["bitfinex","SOLUSD",1735260703255,7.82072885,189.1,189.02,32.51641594]
["bitfinex","SOLUSD",1735260704287,7.82072885,189.09,189.02,24.69568709]
["bitfinex","SOLUSD",1735260705982,7.82072885,189.09,189.04,0.12549]
["bitfinex","SOLUSD",1735260706587,7.82072885,189.11,189.04,0.12549]
["bitfinex","SOLUSD",1735260706767,7.82072885,189.11,189.06,0.12549]
["bitfinex","SOLUSD",1735260707259,7.82072885,189.1,189.03,7.82072885]
["bitfinex","SOLUSD",1735260707455,7.82072885,189.1,189.01,15.97962885]
["bitfinex","SOLUSD",1735260708000,7.82072885,189.08,189.02,0.12549]
["bitfinex","SOLUSD",1735260719900,7.82072885,189.06,189.01,1.624]
["bitfinex","SOLUSD",1735260720072,7.82072885,189.06,188.98,8.61413435]
["bitfinex","SOLUSD",1735260720595,7.82072885,189.06,188.99,0.12549]
["bitfinex","SOLUSD",1735260721796,7.82072885,189.03,188.97,1.6019]
["bitfinex","SOLUSD",1735260722599,20.0,189.07,188.98,31.72310285]
["bitfinex","SOLUSD",1735260722794,7.82072885,189.05,188.98,31.72310285]
["bitfinex","SOLUSD",1735260723103,20.0,189.11,189.0,31.72310285]
["bitfinex","SOLUSD",1735260723299,7.82072885,189.06,189.0,23.902374]
["bitfinex","SOLUSD",1735260723808,7.82072885,189.06,188.98,7.82072885]
["bitfinex","SOLUSD",1735260724103,7.82072885,189.05,188.99,23.902374]
["bitfinex","SOLUSD",1735260725494,7.82072885,189.05,188.97,10.21609932]
["bitfinex","SOLUSD",1735260725681,7.82072885,189.05,188.98,7.82072885]
["bitfinex","SOLUSD",1735260727901,7.82072885,189.05,188.97,10.21609932]
["bitfinex","SOLUSD",1735260728309,7.82072885,189.03,188.98,0.12549]
["bitfinex","SOLUSD",1735260731008,7.82072885,189.04,188.98,0.12549]
["bitfinex","SOLUSD",1735260731311,13.72501948,189.13,189.0,7.94621885]
["bitfinex","SOLUSD",1735260731480,7.82072885,189.07,189.0,7.94621885]
["bitfinex","SOLUSD",1735260731681,7.82072885,189.08,189.0,7.94621885]
["bitfinex","SOLUSD",1735260733220,5.4691,189.13,189.0,7.94621885]
["bitfinex","SOLUSD",1735260733587,20.0,189.1,189.0,7.94621885]
["bitfinex","SOLUSD",1735260733895,7.82072885,189.08,189.0,7.94621885]
["bitfinex","SOLUSD",1735260736311,7.82072885,189.07,189.0,7.94621885]
["bitfinex","SOLUSD",1735260736609,7.82072885,189.06,189.0,23.902374]
["bitfinex","SOLUSD",1735260738915,7.82072885,189.07,189.0,31.72310285]
["bitfinex","SOLUSD",1735260740007,7.82072885,189.06,189.0,23.902374]
["bitfinex","SOLUSD",1735260740810,7.82072885,189.07,189.0,31.72310285]
["bitfinex","SOLUSD",1735260741314,7.82072885,189.08,189.02,0.12549]
["bitfinex","SOLUSD",1735260742235,7.82072885,189.08,189.01,0.12549]
["bitfinex","SOLUSD",1735260742806,7.82072885,189.08,189.01,7.94621885]
["bitfinex","SOLUSD",1735260743018,20.0,189.1,189.03,0.12549]
["bitfinex","SOLUSD",1735260743019,7.82072885,189.1,189.03,0.12549]
["bitfinex","SOLUSD",1735260743184,7.82072885,189.1,189.03,7.94621885]
["bitfinex","SOLUSD",1735260744211,7.82072885,189.1,189.01,0.79339326]
["bitfinex","SOLUSD",1735260744406,7.82072885,189.09,189.01,20.0]
["bitfinex","SOLUSD",1735260744723,7.82072885,189.08,189.01,0.12549]
["bitfinex","SOLUSD",1735260745210,7.82072885,189.08,189.01,7.94621885]
["bitfinex","SOLUSD",1735260753426,7.82072885,189.1,189.03,31.72310285]
["bitfinex","SOLUSD",1735260753637,7.82072885,189.09,189.03,23.902374]
["bitfinex","SOLUSD",1735260753840,7.82072885,189.08,189.02,23.902374]
["bitfinex","SOLUSD",1735260755036,7.82072885,189.09,189.02,31.72310285]
["bitfinex","SOLUSD",1735260756922,7.82072885,189.1,189.02,31.72310285]
["bitfinex","SOLUSD",1735260760548,20.0,189.13,189.04,0.12549]
["bitfinex","SOLUSD",1735260760756,7.82072885,189.11,189.05,23.776884]
["bitfinex","SOLUSD",1735260762548,20.0,189.13,189.04,1.5055]
["bitfinex","SOLUSD",1735260762740,7.82072885,189.06,188.99,7.8764]
["bitfinex","SOLUSD",1735260762941,7.82072885,189.05,188.99,7.8764]
["bitfinex","SOLUSD",1735260763455,7.82072885,189.03,188.95,1.5055]
["bitfinex","SOLUSD",1735260763758,7.82072885,189.03,188.96,7.82072885]
["bitfinex","SOLUSD",1735260763942,32.9303154,189.1,188.95,1.5055]
["bitfinex","SOLUSD",1735260763943,7.82072885,189.02,188.95,1.5055]
["bitfinex","SOLUSD",1735260764257,7.82072885,189.02,188.95,9.32622885]
["bitfinex","SOLUSD",1735260764443,7.82072885,189.02,188.96,23.902374]
["bitfinex","SOLUSD",1735260769361,6.309,189.09,188.98,23.902374]
["bitfinex","SOLUSD",1735260769536,35.08073942,189.1,188.99,0.12549]
["bitfinex","SOLUSD",1735260769537,7.82072885,189.04,188.99,0.12549]
["bitfinex","SOLUSD",1735260769742,7.82072885,189.05,188.99,0.12549]
["bitfinex","SOLUSD",1735260770855,7.82072885,189.06,188.99,0.12549]
["bitfinex","SOLUSD",1735260771061,20.0,189.08,188.99,0.12549]
["bitfinex","SOLUSD",1735260771267,7.82072885,189.06,188.99,0.12549]
["bitfinex","SOLUSD",1735260771659,1.6474,189.1,188.99,0.12549]
["bitfinex","SOLUSD",1735260771855,3.966,189.11,189.01,23.902374]
["bitfinex","SOLUSD",1735260772059,7.82072885,189.08,189.01,23.902374]
["bitfinex","SOLUSD",1735260772249,7.82072885,189.07,189.01,23.902374]
["bitfinex","SOLUSD",1735260773561,7.82072885,189.07,188.97,0.79344386]
["bitfinex","SOLUSD",1735260773758,7.82072885,189.06,188.97,0.79344386]
["bitfinex","SOLUSD",1735260773942,7.82072885,189.06,188.99,7.82072885]
["bitfinex","SOLUSD",1735260775465,7.82072885,189.06,189.0,0.12549]
["bitfinex","SOLUSD",1735260775656,6.3867,189.13,189.02,0.12549]
["bitfinex","SOLUSD",1735260775845,7.82072885,189.08,189.02,0.12549]
["bitfinex","SOLUSD",1735260777570,7.82072885,189.08,189.0,0.12549]
["bitfinex","SOLUSD",1735260777788,7.82072885,189.08,189.02,0.12549]
["bitfinex","SOLUSD",1735260779272,7.82072885,189.08,189.02,23.902374]
["bitfinex","SOLUSD",1735260779486,7.82072885,189.09,189.02,33.24010285]
["bitfinex","SOLUSD",1735260782650,7.82072885,189.09,189.02,25.419374]
["bitfinex","SOLUSD",1735260788079,5.6182,189.14,189.04,23.902374]
["bitfinex","SOLUSD",1735260788288,7.82072885,189.1,189.04,23.902374]
["bitfinex","SOLUSD",1735260792473,7.82072885,189.1,189.03,23.776884]
["bitfinex","SOLUSD",1735260792774,7.82072885,189.09,189.03,23.902374]
["bitfinex","SOLUSD",1735260793379,7.82072885,189.08,189.03,23.902374]
["bitfinex","SOLUSD",1735260793676,7.82072885,189.04,188.97,8.1568]
["bitfinex","SOLUSD",1735260793880,7.82072885,189.01,188.97,1.5455]
["bitfinex","SOLUSD",1735260794052,7.82072885,189.0,188.95,23.902374]
["bitfinex","SOLUSD",1735260794450,1.6481,189.07,188.95,0.12549]
["bitfinex","SOLUSD",1735260794659,21.6481,189.07,188.95,0.12549]
["bitfinex","SOLUSD",1735260794876,7.82072885,189.0,188.95,0.12549]
["bitfinex","SOLUSD",1735260795074,25.6148,189.07,188.94,7.82072885]
["bitfinex","SOLUSD",1735260795279,7.82072885,189.01,188.94,7.82072885]
["bitfinex","SOLUSD",1735260795556,7.82072885,189.0,188.93,15.97752885]
["bitfinex","SOLUSD",1735260797384,7.82072885,189.0,188.94,23.902374]
["bitfinex","SOLUSD",1735260799089,7.82072885,189.01,188.94,31.72310285]
["bitfinex","SOLUSD",1735260800351,7.82072885,188.99,188.93,8.1568]
["bitfinex","SOLUSD",1735260801186,7.82072885,188.99,188.94,23.902374]
["bitfinex","SOLUSD",1735260801686,7.82072885,189.0,188.94,23.902374]
["bitfinex","SOLUSD",1735260801888,7.82072885,189.01,188.94,31.72310285]
["bitfinex","SOLUSD",1735260802094,20.0,189.04,188.94,31.72310285]
["bitfinex","SOLUSD",1735260802265,7.82072885,189.01,188.94,31.72310285]
["bitfinex","SOLUSD",1735260803370,7.82072885,189.01,188.94,23.902374]
["bitfinex","SOLUSD",1735260803894,20.0,189.04,188.96,0.12549]
["bitfinex","SOLUSD",1735260804087,7.82072885,189.03,188.96,0.12549]
["bitfinex","SOLUSD",1735260804273,7.82072885,189.03,188.96,7.94621885]
["bitfinex","SOLUSD",1735260804776,7.82072885,189.04,188.97,7.82072885]
["bitfinex","SOLUSD",1735260805090,7.82072885,189.03,188.97,0.12549]
["bitfinex","SOLUSD",1735260808897,7.82072885,189.02,188.96,0.12549]
["bitfinex","SOLUSD",1735260809066,7.82072885,189.02,188.96,23.902374]
["bitfinex","SOLUSD",1735260809268,7.82072885,189.02,188.96,0.12549]
["bitfinex","SOLUSD",1735260809477,7.82072885,189.0,188.93,8.1568]
["bitfinex","SOLUSD",1735260811065,7.82072885,189.0,188.94,23.902374]
["bitfinex","SOLUSD",1735260815104,7.82072885,189.01,188.94,23.902374]
["bitfinex","SOLUSD",1735260817797,7.82072885,189.0,188.94,23.902374]
["bitfinex","SOLUSD",1735260819614,7.82072885,189.03,188.96,23.902374]
["bitfinex","SOLUSD",1735260820112,7.82072885,189.02,188.96,23.902374]
["bitfinex","SOLUSD",1735260821413,7.82072885,189.01,188.95,0.12549]
["bitfinex","SOLUSD",1735260821716,3.9669,189.06,188.94,23.776884]
["bitfinex","SOLUSD",1735260821717,7.82072885,189.0,188.94,23.776884]
["bitfinex","SOLUSD",1735260824712,20.0,189.04,188.96,23.776884]
["bitfinex","SOLUSD",1735260825022,7.82072885,189.02,188.96,23.776884]
["bitfinex","SOLUSD",1735260832924,7.82072885,189.02,188.96,23.776884]
["bitfinex","SOLUSD",1735260841501,7.82072885,189.0,188.93,8.1568]
["bitfinex","SOLUSD",1735260842922,7.82072885,189.0,188.93,15.97752885]
["bitfinex","SOLUSD",1735260845140,7.82072885,189.01,188.93,15.97752885]
["bitfinex","SOLUSD",1735260847721,23.9675,189.04,188.93,15.97752885]
["bitfinex","SOLUSD",1735260847929,7.82072885,189.01,188.93,15.97752885]
["bitfinex","SOLUSD",1735260849131,20.0,189.04,188.94,23.902374]
["bitfinex","SOLUSD",1735260849327,8.30380692,189.07,188.98,23.902374]
["bitfinex","SOLUSD",1735260849505,7.82072885,189.06,189.0,23.902374]
["bitfinex","SOLUSD",1735260849831,7.82072885,189.05,189.0,0.12549]
["bitfinex","SOLUSD",1735260850027,7.82072885,189.05,188.99,0.12549]
["bitfinex","SOLUSD",1735260856236,7.82072885,189.06,188.99,0.12549]
["bitfinex","SOLUSD",1735260856403,7.82072885,189.06,189.0,23.902374]
["bitfinex","SOLUSD",1735260857629,1.6049,189.11,189.0,23.902374]
["bitfinex","SOLUSD",1735260857835,7.82072885,189.06,189.0,23.902374]
["bitfinex","SOLUSD",1735260858024,7.82072885,189.05,189.0,23.902374]
["bitfinex","SOLUSD",1735260858824,7.82072885,189.05,188.99,0.12549]
["bitfinex","SOLUSD",1735260860438,7.82072885,189.04,188.97,7.82072885]
["bitfinex","SOLUSD",1735260860637,7.82072885,189.04,188.98,23.902374]
["bitfinex","SOLUSD",1735260861439,7.82072885,189.04,188.98,7.94621885]
["bitfinex","SOLUSD",1735260865438,7.82072885,189.04,188.96,13.2298]
["bitfinex","SOLUSD",1735260865647,7.82072885,189.04,188.97,7.82072885]
["bitfinex","SOLUSD",1735260866817,7.82072885,189.04,188.98,23.902374]
["bitfinex","SOLUSD",1735260867941,7.82072885,189.04,188.98,0.12549]
["bitfinex","SOLUSD",1735260868149,7.82072885,189.04,188.98,31.72310285]
["bitfinex","SOLUSD",1735260872750,7.82072885,189.04,188.97,23.902374]
["bitfinex","SOLUSD",1735260872941,7.82072885,189.04,188.99,0.12549]
["bitfinex","SOLUSD",1735260878136,7.82072885,189.04,188.99,23.902374]
["bitfinex","SOLUSD",1735260879155,7.82072885,189.05,188.99,23.902374]
["bitfinex","SOLUSD",1735260881667,20.0,189.09,189.01,23.902374]
["bitfinex","SOLUSD",1735260881844,7.82072885,189.08,189.01,31.72310285]
["bitfinex","SOLUSD",1735260882551,7.82072885,189.07,189.01,23.902374]
["bitfinex","SOLUSD",1735260884556,7.21593361,189.16,189.05,0.12549]
["bitfinex","SOLUSD",1735260884746,7.21593361,189.16,189.06,23.902374]
["bitfinex","SOLUSD",1735260884747,7.82072885,189.12,189.06,23.902374]
["bitfinex","SOLUSD",1735260885270,7.82072885,189.08,189.0,8.213]
["bitfinex","SOLUSD",1735260885431,7.82072885,189.07,189.0,16.03372885]
["bitfinex","SOLUSD",1735260885632,7.82072885,189.06,189.01,23.902374]
["bitfinex","SOLUSD",1735260886038,7.82072885,189.05,189.01,23.902374]
["bitfinex","SOLUSD",1735260886264,7.82072885,189.08,189.01,31.72310285]
["bitfinex","SOLUSD",1735260886437,7.82072885,189.08,189.03,23.902374]
["bitfinex","SOLUSD",1735260886642,13.92370692,189.16,189.04,7.82072885]
["bitfinex","SOLUSD",1735260886643,7.82072885,189.1,189.04,7.82072885]
["bitfinex","SOLUSD",1735260887459,7.82072885,189.1,189.05,23.902374]
["bitfinex","SOLUSD",1735260887964,7.82072885,189.11,189.05,7.94621885]
["bitfinex","SOLUSD",1735260889876,3.9643,189.19,189.07,23.902374]
["bitfinex","SOLUSD",1735260890055,7.82072885,189.15,189.08,7.82072885]
["bitfinex","SOLUSD",1735260890566,7.82072885,189.14,189.08,7.82072885]
["bitfinex","SOLUSD",1735260891067,7.82072885,189.14,189.07,38.09360285]
["bitfinex","SOLUSD",1735260892569,7.82072885,189.14,189.08,7.82072885]
["bitfinex","SOLUSD",1735260894070,7.82072885,189.15,189.08,7.82072885]
["bitfinex","SOLUSD",1735260894574,7.82072885,189.14,189.08,7.82072885]
["bitfinex","SOLUSD",1735260897181,7.82072885,189.14,189.09,0.12549]
["bitfinex","SOLUSD",1735260897481,20.0,189.17,189.09,7.94621885]
["bitfinex","SOLUSD",1735260897682,7.82072885,189.15,189.09,7.94621885]
["bitfinex","SOLUSD",1735260900493,20.0,189.17,189.1,7.82072885]
["bitfinex","SOLUSD",1735260900663,7.82072885,189.16,189.1,7.82072885]
["bitfinex","SOLUSD",1735260907088,3.9637,189.22,189.11,7.82072885]
["bitfinex","SOLUSD",1735260907089,20.0,189.19,189.11,7.82072885]
["bitfinex","SOLUSD",1735260907296,7.82072885,189.18,189.12,7.82072885]
["bitfinex","SOLUSD",1735260907594,7.82072885,189.17,189.12,0.12549]
["bitfinex","SOLUSD",1735260912198,7.82072885,189.18,189.12,7.82072885]
["bitfinex","SOLUSD",1735260912400,23.776884,189.23,189.12,7.82072885]
["bitfinex","SOLUSD",1735260912703,7.82072885,189.19,189.12,9.45212885]
["bitfinex","SOLUSD",1735260912998,7.82072885,189.19,189.13,7.82072885]
["bitfinex","SOLUSD",1735260915812,22.88649395,189.24,189.13,7.82072885]
["bitfinex","SOLUSD",1735260915992,7.82072885,189.2,189.13,7.82072885]
["bitfinex","SOLUSD",1735260917680,7.82072885,189.19,189.13,7.82072885]
["bitfinex","SOLUSD",1735260921685,7.82072885,189.19,189.13,0.12549]
["bitfinex","SOLUSD",1735260928112,7.82072885,189.14,189.07,19.5928]
["bitfinex","SOLUSD",1735260928418,7.82072885,189.11,189.07,6.3705]
["bitfinex","SOLUSD",1735260929015,7.82072885,189.1,189.07,6.3705]
["bitfinex","SOLUSD",1735260930028,7.82072885,189.11,189.07,6.3705]
["bitfinex","SOLUSD",1735260930192,7.82072885,189.12,189.07,6.3705]
["bitfinex","SOLUSD",1735260930391,7.82072885,189.13,189.07,6.3705]
["bitfinex","SOLUSD",1735260930693,7.82072885,189.14,189.07,14.19122885]
["bitfinex","SOLUSD",1735260931729,7.82072885,189.13,189.07,6.3705]
["bitfinex","SOLUSD",1735260933025,20.0,189.16,189.07,14.19122885]
["bitfinex","SOLUSD",1735260933196,7.82072885,189.15,189.08,7.94621885]
["bitfinex","SOLUSD",1735260934096,7.82072885,189.16,189.08,7.94621885]
["bitfinex","SOLUSD",1735260935296,7.82072885,189.13,189.07,6.3705]
["bitfinex","SOLUSD",1735260936028,7.82072885,189.11,189.03,19.4148]
["bitfinex","SOLUSD",1735260936203,7.82072885,189.08,189.03,6.1898]
["bitfinex","SOLUSD",1735260936400,7.82072885,189.07,189.03,6.1898]
["bitfinex","SOLUSD",1735260936811,7.82072885,189.07,189.01,1.5437]
["bitfinex","SOLUSD",1735260937122,7.82072885,189.06,189.01,1.5437]
["bitfinex","SOLUSD",1735260938219,1.5204,189.15,189.05,7.82072885]
["bitfinex","SOLUSD",1735260938518,7.82072885,189.13,189.07,0.12549]
["bitfinex","SOLUSD",1735260938729,7.82072885,189.14,189.07,7.94621885]
["bitfinex","SOLUSD",1735260938912,7.82072885,189.16,189.09,7.82072885]
["bitfinex","SOLUSD",1735260939223,7.82072885,189.17,189.09,7.82072885]
["bitfinex","SOLUSD",1735260939418,7.82072885,189.17,189.1,7.94621885]
["bitfinex","SOLUSD",1735260939602,7.82072885,189.17,189.1,0.12549]
["bitfinex","SOLUSD",1735260940405,7.82072885,189.16,189.09,7.82072885]
["bitfinex","SOLUSD",1735260940732,7.82072885,189.14,189.08,1.5437]
["bitfinex","SOLUSD",1735260940903,7.82072885,189.15,189.08,9.36442885]
["bitfinex","SOLUSD",1735260941104,7.82072885,189.16,189.09,0.12549]
["bitfinex","SOLUSD",1735260941321,7.82072885,189.16,189.09,7.94621885]
["bitfinex","SOLUSD",1735260942519,7.82072885,189.18,189.11,0.12549]
["bitfinex","SOLUSD",1735260942901,7.82072885,189.18,189.11,7.94621885]
["bitfinex","SOLUSD",1735260943099,7.82072885,189.19,189.11,7.94621885]
["bitfinex","SOLUSD",1735260945823,7.82072885,189.17,189.11,0.12549]
["bitfinex","SOLUSD",1735260946007,8.1013,189.24,189.08,9.36442885]
["bitfinex","SOLUSD",1735260946008,7.82072885,189.15,189.08,9.36442885]
["bitfinex","SOLUSD",1735260946330,7.82072885,189.13,189.08,1.5437]
["bitfinex","SOLUSD",1735260946899,35.2469154,189.2,189.08,1.5437]
["bitfinex","SOLUSD",1735260946900,7.82072885,189.12,189.08,1.5437]
["bitfinex","SOLUSD",1735260949130,35.2469154,189.2,189.08,1.5437]
["bitfinex","SOLUSD",1735260949131,7.82072885,189.13,189.08,1.5437]
["bitfinex","SOLUSD",1735260950807,7.82072885,189.1,189.06,6.1898]
["bitfinex","SOLUSD",1735260951422,7.82072885,189.1,189.03,1.572]
["bitfinex","SOLUSD",1735260951627,7.82072885,189.09,189.04,0.12549]
["bitfinex","SOLUSD",1735260952409,7.82072885,189.06,189.01,6.5207]
["bitfinex","SOLUSD",1735260953330,7.82072885,189.05,188.99,1.572]
["bitfinex","SOLUSD",1735260953740,20.0,189.13,189.01,0.12549]
["bitfinex","SOLUSD",1735260954046,7.82072885,189.08,189.01,0.12549]
["bitfinex","SOLUSD",1735260954206,7.82072885,189.08,189.02,0.12549]
["bitfinex","SOLUSD",1735260954408,7.82072885,189.1,189.04,0.12549]
["bitfinex","SOLUSD",1735260955128,7.82072885,189.09,189.03,0.12549]
["bitfinex","SOLUSD",1735260957258,7.82072885,189.1,189.03,0.12549]
["bitfinex","SOLUSD",1735260958149,7.82072885,189.08,189.01,27.82072885]
["bitfinex","SOLUSD",1735260958355,7.82072885,189.08,189.01,20.0]
["bitfinex","SOLUSD",1735260958524,7.82072885,189.07,189.01,20.0]
["bitfinex","SOLUSD",1735260958844,7.82072885,189.07,189.0,7.82072885]
["bitfinex","SOLUSD",1735260959151,7.82072885,189.05,188.99,1.572]
["bitfinex","SOLUSD",1735260961143,7.82072885,189.06,188.99,1.572]
["bitfinex","SOLUSD",1735260961744,7.82072885,189.06,188.99,9.39272885]
["bitfinex","SOLUSD",1735260962047,7.82072885,189.07,189.0,7.82072885]
["bitfinex","SOLUSD",1735260962233,7.82072885,189.07,188.99,9.39272885]
["bitfinex","SOLUSD",1735260963647,7.82072885,189.06,188.99,1.572]
["bitfinex","SOLUSD",1735260964139,7.82072885,189.02,188.96,6.5207]
["bitfinex","SOLUSD",1735260964343,7.82072885,188.99,188.94,1.5332]
["bitfinex","SOLUSD",1735260964729,7.82072885,188.99,188.92,0.12549]
["bitfinex","SOLUSD",1735260964922,7.82072885,188.99,188.91,7.82072885]
["bitfinex","SOLUSD",1735260965121,7.82072885,188.98,188.91,7.82072885]
["bitfinex","SOLUSD",1735260965332,7.82072885,188.98,188.92,0.12549]
["bitfinex","SOLUSD",1735260966147,7.82072885,188.98,188.91,7.82072885]
["bitfinex","SOLUSD",1735260967437,7.82072885,188.99,188.92,7.94621885]
["bitfinex","SOLUSD",1735260967651,3.9667,189.07,188.94,7.82072885]
["bitfinex","SOLUSD",1735260967857,3.9667,189.07,188.97,7.82072885]
["bitfinex","SOLUSD",1735260968026,7.82072885,189.04,188.97,7.82072885]
["bitfinex","SOLUSD",1735260968441,7.82072885,189.06,188.99,0.12549]
["bitfinex","SOLUSD",1735260968625,7.82072885,189.07,188.99,7.94621885]
["bitfinex","SOLUSD",1735260969044,7.82072885,189.07,189.0,7.82072885]
["bitfinex","SOLUSD",1735260969542,7.82072885,189.07,188.99,7.94621885]
["bitfinex","SOLUSD",1735260969738,7.82072885,189.06,188.99,7.94621885]
["bitfinex","SOLUSD",1735260970145,7.82072885,189.06,188.99,0.12549]
["bitfinex","SOLUSD",1735260970348,7.82072885,189.04,188.98,7.9827]
["bitfinex","SOLUSD",1735260970535,7.82072885,189.03,188.98,7.9827]
["bitfinex","SOLUSD",1735260970852,7.82072885,189.03,188.98,1.5332]
["bitfinex","SOLUSD",1735260971151,7.82072885,189.02,188.95,7.94621885]
["bitfinex","SOLUSD",1735260971355,7.82072885,189.01,188.95,0.12549]
["bitfinex","SOLUSD",1735260971741,7.82072885,189.03,188.94,7.9827]
["bitfinex","SOLUSD",1735260971937,23.776884,189.05,188.94,7.9827]
["bitfinex","SOLUSD",1735260972243,7.82072885,189.01,188.94,15.80342885]
["bitfinex","SOLUSD",1735260973359,7.82072885,189.02,188.95,7.82072885]
["bitfinex","SOLUSD",1735260974147,7.82072885,189.01,188.94,7.9827]
["bitfinex","SOLUSD",1735260974445,7.82072885,189.0,188.94,7.9827]
["bitfinex","SOLUSD",1735260974763,7.82072885,189.0,188.94,1.5332]
["bitfinex","SOLUSD",1735260975863,7.82072885,189.02,188.94,9.35392885]
["bitfinex","SOLUSD",1735260976159,7.82072885,188.95,188.91,0.79381784]
["bitfinex","SOLUSD",1735260976347,27.82072885,188.92,188.83,7.9827]
["bitfinex","SOLUSD",1735260976659,7.82072885,188.89,188.83,7.9827]
["bitfinex","SOLUSD",1735260978257,12.25885292,188.89,188.83,1.5332]
["bitfinex","SOLUSD",1735260978461,12.25885292,188.89,188.8,12.25885292]
["bitfinex","SOLUSD",1735260978762,12.25885292,188.91,188.83,12.25885292]
["bitfinex","SOLUSD",1735260979440,12.25885292,188.9,188.83,0.12549]
["bitfinex","SOLUSD",1735260979640,12.25885292,188.88,188.81,12.25885292]
["bitfinex","SOLUSD",1735260980160,12.25885292,188.88,188.82,0.12549]
["bitfinex","SOLUSD",1735260980455,12.25885292,188.88,188.81,12.25885292]
["bitfinex","SOLUSD",1735260980665,12.25885292,188.86,188.79,7.6575]
["bitfinex","SOLUSD",1735260980963,12.25885292,188.87,188.8,0.12549]
["bitfinex","SOLUSD",1735260981141,12.25885292,188.87,188.8,12.38434292]
["bitfinex","SOLUSD",1735260982040,12.25885292,188.89,188.8,12.38434292]
["bitfinex","SOLUSD",1735260982476,12.25885292,188.9,188.83,12.25885292]
["bitfinex","SOLUSD",1735260982659,12.25885292,188.9,188.84,0.12549]
["bitfinex","SOLUSD",1735260982960,12.25885292,188.91,188.84,0.12549]
["bitfinex","SOLUSD",1735260983467,12.25885292,188.93,188.85,13.17848228]
["bitfinex","SOLUSD",1735260983638,12.25885292,188.93,188.87,0.12549]
["bitfinex","SOLUSD",1735260984349,12.25885292,188.93,188.86,0.12549]
["bitfinex","SOLUSD",1735260984556,3.9688,188.98,188.86,0.12549]
["bitfinex","SOLUSD",1735260984557,12.25885292,188.92,188.86,0.12549]
["bitfinex","SOLUSD",1735260984952,12.25885292,188.92,188.84,12.38434292]
["bitfinex","SOLUSD",1735260985144,12.25885292,188.9,188.84,0.12549]
["bitfinex","SOLUSD",1735260985344,12.25885292,188.89,188.84,0.12549]
["bitfinex","SOLUSD",1735260985547,12.25885292,188.89,188.81,12.25885292]
["bitfinex","SOLUSD",1735260986063,12.25885292,188.89,188.82,12.25885292]
["bitfinex","SOLUSD",1735260986267,12.25885292,188.92,188.85,0.12549]
["bitfinex","SOLUSD",1735260986463,12.25885292,188.93,188.85,12.38434292]
["bitfinex","SOLUSD",1735260986641,12.25885292,188.92,188.85,12.38434292]
["bitfinex","SOLUSD",1735260986846,12.25885292,188.91,188.83,32.25885292]
["bitfinex","SOLUSD",1735260987166,12.25885292,188.91,188.84,0.12549]
["bitfinex","SOLUSD",1735260987556,12.25885292,188.91,188.84,12.38434292]
["bitfinex","SOLUSD",1735260987962,12.25885292,188.91,188.84,0.12549]
["bitfinex","SOLUSD",1735260988169,12.25885292,188.9,188.84,0.12549]
["bitfinex","SOLUSD",1735260988467,12.25885292,188.9,188.83,12.25885292]
["bitfinex","SOLUSD",1735260991284,12.25885292,188.9,188.84,0.12549]
["bitfinex","SOLUSD",1735260991448,12.25885292,188.92,188.86,0.12549]
["bitfinex","SOLUSD",1735260991653,12.25885292,188.94,188.88,0.12549]
["bitfinex","SOLUSD",1735260993471,12.25885292,188.92,188.87,7.7116]
["bitfinex","SOLUSD",1735260994976,12.25885292,188.94,188.87,7.7116]
["bitfinex","SOLUSD",1735260998179,7.84212944,188.93,188.87,7.7116]
["bitfinex","SOLUSD",1735260999984,7.84212944,188.93,188.88,0.12549]
["bitfinex","SOLUSD",1735261000169,7.84212944,188.95,188.88,0.12549]
["bitfinex","SOLUSD",1735261002584,7.84212944,188.95,188.88,7.96761944]
["bitfinex","SOLUSD",1735261004158,7.84212944,188.96,188.88,7.96761944]
["bitfinex","SOLUSD",1735261004358,7.84212944,188.96,188.89,7.84212944]
["bitfinex","SOLUSD",1735261004679,20.0,188.98,188.9,0.12549]
["bitfinex","SOLUSD",1735261004880,7.84212944,188.97,188.9,7.96761944]
["bitfinex","SOLUSD",1735261005074,7.84212944,188.97,188.9,0.12549]
["bitfinex","SOLUSD",1735261005471,7.84212944,188.96,188.9,0.12549]
["bitfinex","SOLUSD",1735261010898,20.0,188.98,188.9,0.12549]
["bitfinex","SOLUSD",1735261011071,7.84212944,188.97,188.9,7.84212944]
["bitfinex","SOLUSD",1735261011271,7.84212944,188.96,188.9,0.12549]
["bitfinex","SOLUSD",1735261011471,7.84212944,188.95,188.9,0.12549]
["bitfinex","SOLUSD",1735261012992,7.84212944,188.96,188.9,0.12549]
["bitfinex","SOLUSD",1735261013901,1.6569,189.05,188.91,0.12549]
["bitfinex","SOLUSD",1735261014077,7.84212944,189.02,188.95,7.96761944]
["bitfinex","SOLUSD",1735261014269,9.96245488,189.1,188.98,7.96761944]
["bitfinex","SOLUSD",1735261014469,13.92855488,189.1,188.98,7.84212944]
["bitfinex","SOLUSD",1735261014765,7.84212944,189.06,188.99,7.96761944]
["bitfinex","SOLUSD",1735261015184,7.84212944,189.05,188.99,0.12549]
["bitfinex","SOLUSD",1735261016969,7.84212944,189.06,189.0,0.12549]
["bitfinex","SOLUSD",1735261017173,7.84212944,189.07,189.0,7.96761944]
["bitfinex","SOLUSD",1735261018267,1.6569,189.14,189.02,0.12549]
["bitfinex","SOLUSD",1735261018467,7.84212944,189.09,189.02,7.96761944]
["bitfinex","SOLUSD",1735261018893,7.84212944,189.08,189.02,0.12549]
["bitfinex","SOLUSD",1735261019969,7.84212944,189.09,189.02,7.96761944]
["bitfinex","SOLUSD",1735261020178,7.84212944,189.11,189.04,0.12549]
["bitfinex","SOLUSD",1735261020879,7.84212944,189.1,189.04,0.12549]
["bitfinex","SOLUSD",1735261023293,7.84212944,189.08,189.01,8.1037]
["bitfinex","SOLUSD",1735261023491,7.84212944,189.07,189.01,8.1037]
["bitfinex","SOLUSD",1735261024817,7.84212944,189.09,189.02,7.96761944]
["bitfinex","SOLUSD",1735261028010,20.0,189.1,189.01,8.1037]
["bitfinex","SOLUSD",1735261028187,7.84212944,189.03,188.96,16.13672944]
["bitfinex","SOLUSD",1735261028391,7.84212944,189.02,188.96,8.2946]
["bitfinex","SOLUSD",1735261028589,7.84212944,189.0,188.96,8.2946]
["bitfinex","SOLUSD",1735261029222,7.84212944,188.99,188.96,1.6352]
["bitfinex","SOLUSD",1735261029714,7.84212944,188.99,188.92,6.6594]
["bitfinex","SOLUSD",1735261030213,7.84212944,188.99,188.93,0.12549]
["bitfinex","SOLUSD",1735261030715,7.84212944,188.99,188.92,6.6594]
["bitfinex","SOLUSD",1735261031083,7.84212944,188.99,188.93,0.12549]
["bitfinex","SOLUSD",1735261032295,12.24588913,188.99,188.93,0.12549]
["bitfinex","SOLUSD",1735261032806,12.24588913,189.01,188.93,12.37137913]
["bitfinex","SOLUSD",1735261033715,12.24588913,189.02,188.96,0.12549]
["bitfinex","SOLUSD",1735261033892,12.24588913,189.01,188.96,0.12549]
["bitfinex","SOLUSD",1735261034215,12.24588913,189.01,188.95,0.12549]
["bitfinex","SOLUSD",1735261034398,20.0,189.06,188.97,12.37137913]
["bitfinex","SOLUSD",1735261034599,12.24588913,189.05,188.97,12.37137913]
["bitfinex","SOLUSD",1735261035114,12.24588913,189.04,188.97,12.37137913]
["bitfinex","SOLUSD",1735261036197,12.24588913,189.05,188.99,0.12549]
["bitfinex","SOLUSD",1735261036404,12.24588913,189.07,188.99,12.37137913]
["bitfinex","SOLUSD",1735261037326,12.24588913,189.08,189.01,19.03077913]
["bitfinex","SOLUSD",1735261037528,12.24588913,189.09,189.01,19.03077913]
["bitfinex","SOLUSD",1735261038115,12.24588913,189.08,189.01,19.03077913]
["bitfinex","SOLUSD",1735261038922,12.24588913,189.09,189.02,12.24588913]
["bitfinex","SOLUSD",1735261039512,12.24588913,189.1,189.03,12.37137913]
["bitfinex","SOLUSD",1735261039716,12.24588913,189.1,189.04,0.12549]
["bitfinex","SOLUSD",1735261039913,12.24588913,189.09,189.01,6.6594]
["bitfinex","SOLUSD",1735261040109,12.24588913,189.06,189.01,6.6594]
["bitfinex","SOLUSD",1735261040619,12.24588913,189.07,189.01,6.6594]
["bitfinex","SOLUSD",1735261040926,12.24588913,189.06,189.01,6.6594]
["bitfinex","SOLUSD",1735261043012,12.24588913,189.08,189.01,6.6594]
["bitfinex","SOLUSD",1735261043223,12.24588913,189.1,189.04,0.12549]
["bitfinex","SOLUSD",1735261046234,12.24588913,189.09,189.02,12.37137913]
["bitfinex","SOLUSD",1735261047541,12.24588913,189.09,189.02,0.12549]
["bitfinex","SOLUSD",1735261050717,12.24588913,189.15,189.08,0.12549]
["bitfinex","SOLUSD",1735261052638,12.24588913,189.15,189.08,12.37137913]
["bitfinex","SOLUSD",1735261052841,12.24588913,189.16,189.08,12.37137913]
["bitfinex","SOLUSD",1735261053227,12.24588913,189.16,189.09,6.3441]
["bitfinex","SOLUSD",1735261054524,12.24588913,189.15,189.09,6.3441]
["bitfinex","SOLUSD",1735261058255,7.82341501,189.16,189.09,6.3441]
["bitfinex","SOLUSD",1735261063665,20.0,189.19,189.1,0.12549]
["bitfinex","SOLUSD",1735261063847,7.82341501,189.17,189.1,0.12549]
["bitfinex","SOLUSD",1735261064674,7.82341501,189.15,189.09,6.3441]
["bitfinex","SOLUSD",1735261065163,7.82341501,189.15,189.1,0.12549]
["bitfinex","SOLUSD",1735261065650,7.82341501,189.16,189.1,0.12549]
["bitfinex","SOLUSD",1735261067539,27.82341501,189.19,189.12,0.12549]
["bitfinex","SOLUSD",1735261067744,7.82341501,189.19,189.12,0.12549]
["bitfinex","SOLUSD",1735261070766,7.82341501,189.19,189.1,0.79296602]
["bitfinex","SOLUSD",1735261070973,7.82341501,189.13,189.05,22.61731501]
["bitfinex","SOLUSD",1735261071174,7.82341501,189.13,189.06,0.12549]
["bitfinex","SOLUSD",1735261078562,3.9646,189.18,189.06,0.12549]
["bitfinex","SOLUSD",1735261078747,7.82341501,189.14,189.06,7.94890501]
["bitfinex","SOLUSD",1735261080462,7.82341501,189.11,189.05,1.5705]
["bitfinex","SOLUSD",1735261085652,3.9654,189.14,189.05,1.5705]
["bitfinex","SOLUSD",1735261085653,20.0,189.16,189.06,0.12549]
["bitfinex","SOLUSD",1735261085963,7.82341501,189.12,189.06,0.12549]
["bitfinex","SOLUSD",1735261086165,1.5462,189.19,189.06,0.12549]
["bitfinex","SOLUSD",1735261086350,7.82341501,189.14,189.06,0.12549]
["bitfinex","SOLUSD",1735261088076,7.82341501,189.14,189.08,0.12549]
["bitfinex","SOLUSD",1735261093081,7.82341501,189.16,189.1,0.12549]
["bitfinex","SOLUSD",1735261093265,3.9641,189.2,189.1,0.12549]
["bitfinex","SOLUSD",1735261093266,7.82341501,189.18,189.1,0.12549]
["bitfinex","SOLUSD",1735261093882,7.82341501,189.18,189.12,0.12549]
["bitfinex","SOLUSD",1735261094193,7.82341501,189.18,189.12,1.69399]
["bitfinex","SOLUSD",1735261095754,7.82341501,189.22,189.14,0.12549]
["bitfinex","SOLUSD",1735261095953,106.2956802,189.26,189.14,0.12549]
["bitfinex","SOLUSD",1735261096161,19.7328802,189.26,189.18,0.12549]
["bitfinex","SOLUSD",1735261096371,7.82341501,189.24,189.18,0.12549]
["bitfinex","SOLUSD",1735261096863,7.82341501,189.24,189.17,0.12549]
["bitfinex","SOLUSD",1735261097273,7.82341501,189.25,189.19,0.12549]
["bitfinex","SOLUSD",1735261097655,7.82341501,189.26,189.19,7.94890501]
["bitfinex","SOLUSD",1735261097857,3.9616,189.32,189.19,7.94890501]
["bitfinex","SOLUSD",1735261097858,7.82341501,189.25,189.19,0.12549]
["bitfinex","SOLUSD",1735261102075,7.82341501,189.27,189.19,0.12549]
["bitfinex","SOLUSD",1735261104581,1.5421,189.33,189.21,0.12549]
["bitfinex","SOLUSD",1735261104885,7.82341501,189.3,189.23,0.12549]
["bitfinex","SOLUSD",1735261105264,3.9609,189.35,189.25,0.12549]
["bitfinex","SOLUSD",1735261105488,7.82341501,189.31,189.25,0.12549]
["bitfinex","SOLUSD",1735261105893,7.82341501,189.31,189.24,0.12549]
["bitfinex","SOLUSD",1735261106262,7.82341501,189.31,189.26,0.12549]
["bitfinex","SOLUSD",1735261108662,3.9609,189.35,189.26,0.12549]
["bitfinex","SOLUSD",1735261108867,12.1165,189.38,189.28,0.12549]
["bitfinex","SOLUSD",1735261109067,7.82341501,189.32,189.28,0.12549]
["bitfinex","SOLUSD",1735261109787,7.82341501,189.33,189.27,0.12549]
["bitfinex","SOLUSD",1735261122191,5.532,189.38,189.27,7.94890501]
["bitfinex","SOLUSD",1735261122380,7.82341501,189.33,189.27,7.94890501]
["bitfinex","SOLUSD",1735261123902,7.82341501,189.34,189.27,7.94890501]
["bitfinex","SOLUSD",1735261131692,7.82341501,189.33,189.27,7.94890501]
["bitfinex","SOLUSD",1735261131891,7.82341501,189.34,189.27,7.94890501]
["bitfinex","SOLUSD",1735261133314,7.82341501,189.35,189.29,0.12549]
["bitfinex","SOLUSD",1735261133500,7.82341501,189.35,189.29,7.94890501]
["bitfinex","SOLUSD",1735261135616,3.9597,189.41,189.29,7.94890501]
["bitfinex","SOLUSD",1735261135822,7.82341501,189.36,189.29,7.94890501]
["bitfinex","SOLUSD",1735261144013,7.82341501,189.35,189.29,7.94890501]
["bitfinex","SOLUSD",1735261144212,7.82341501,189.31,189.26,6.0422]
["bitfinex","SOLUSD",1735261144524,7.82341501,189.27,189.21,8.0999]
["bitfinex","SOLUSD",1735261144698,7.82341501,189.25,189.21,1.6091]
["bitfinex","SOLUSD",1735261145423,7.82341501,189.23,189.16,8.0999]
["bitfinex","SOLUSD",1735261145725,20.0,189.26,189.18,0.12549]
["bitfinex","SOLUSD",1735261146028,21.6267,189.26,189.12,1.6091]
["bitfinex","SOLUSD",1735261146205,7.82341501,189.15,189.12,1.6091]
["bitfinex","SOLUSD",1735261146715,7.82341501,189.13,189.09,6.4908]
["bitfinex","SOLUSD",1735261147033,7.82341501,189.11,189.07,1.6091]
["bitfinex","SOLUSD",1735261147243,7.82341501,189.08,189.04,8.28535734]
["bitfinex","SOLUSD",1735261147441,7.82341501,189.06,189.04,8.28535734]
["bitfinex","SOLUSD",1735261147742,7.82341501,189.05,189.02,0.12549]
["bitfinex","SOLUSD",1735261148109,7.82341501,189.05,188.99,14.37405734]
["bitfinex","SOLUSD",1735261148303,31.29366004,189.1,188.99,14.37405734]
["bitfinex","SOLUSD",1735261148304,7.82341501,189.03,188.99,14.37405734]
["bitfinex","SOLUSD",1735261148741,3.9656,189.13,189.0,0.12549]
["bitfinex","SOLUSD",1735261148903,3.9656,189.13,188.99,14.37405734]
["bitfinex","SOLUSD",1735261148904,7.82341501,189.08,189.02,0.12549]
["bitfinex","SOLUSD",1735261149304,7.82341501,189.09,189.02,7.82341501]
["bitfinex","SOLUSD",1735261149737,7.82341501,189.09,189.03,0.12549]
["bitfinex","SOLUSD",1735261149915,7.82341501,189.11,189.05,0.12549]
["bitfinex","SOLUSD",1735261150241,7.82341501,189.1,189.05,0.12549]
["bitfinex","SOLUSD",1735261150400,7.82341501,189.11,189.05,0.12549]
["bitfinex","SOLUSD",1735261151038,7.8755,189.16,189.02,7.82341501]
["bitfinex","SOLUSD",1735261151039,7.82341501,189.09,189.02,7.82341501]
["bitfinex","SOLUSD",1735261151850,7.82341501,189.11,189.03,7.94890501]
["bitfinex","SOLUSD",1735261152515,7.8755,189.16,189.03,7.94890501]
["bitfinex","SOLUSD",1735261152516,7.82341501,189.1,189.03,7.94890501]
["bitfinex","SOLUSD",1735261152843,7.82341501,189.09,189.02,20.12549]
["bitfinex","SOLUSD",1735261153242,7.82341501,189.09,189.02,0.12549]
["bitfinex","SOLUSD",1735261153445,7.82341501,189.09,189.03,0.12549]
["bitfinex","SOLUSD",1735261153739,7.82341501,189.1,189.03,0.12549]
["bitfinex","SOLUSD",1735261155350,7.82341501,189.12,189.05,0.12549]
["bitfinex","SOLUSD",1735261157860,7.82341501,189.12,189.05,7.94890501]
["bitfinex","SOLUSD",1735261158030,7.82341501,189.14,189.08,0.12549]
["bitfinex","SOLUSD",1735261161758,7.82341501,189.16,189.09,0.12549]
["bitfinex","SOLUSD",1735261161921,7.82341501,189.16,189.11,0.12549]
["bitfinex","SOLUSD",1735261162122,7.82341501,189.18,189.11,0.12549]
["bitfinex","SOLUSD",1735261162431,7.82341501,189.19,189.13,0.12549]
["bitfinex","SOLUSD",1735261162630,1.5921,189.24,189.13,0.12549]
["bitfinex","SOLUSD",1735261162833,7.82341501,189.2,189.13,0.12549]
["bitfinex","SOLUSD",1735261163032,7.82341501,189.21,189.13,7.94890501]
["bitfinex","SOLUSD",1735261163835,7.82341501,189.21,189.15,0.12549]
["bitfinex","SOLUSD",1735261164443,7.82341501,189.21,189.13,9.44581501]
["bitfinex","SOLUSD",1735261164646,7.82341501,189.2,189.13,1.6224]
["bitfinex","SOLUSD",1735261165040,7.82341501,189.2,189.14,0.12549]
["bitfinex","SOLUSD",1735261165926,7.82341501,189.21,189.14,0.12549]
["bitfinex","SOLUSD",1735261169051,7.82341501,189.2,189.14,0.12549]
["bitfinex","SOLUSD",1735261169253,7.82341501,189.19,189.14,0.12549]
["bitfinex","SOLUSD",1735261169424,7.82341501,189.18,189.14,0.12549]
["bitfinex","SOLUSD",1735261169632,3.963,189.25,189.09,6.4832]
["bitfinex","SOLUSD",1735261169633,7.82341501,189.16,189.09,6.4832]
["bitfinex","SOLUSD",1735261169945,7.82341501,189.15,189.09,6.4832]
["bitfinex","SOLUSD",1735261170147,7.82341501,189.14,189.09,6.4832]
["bitfinex","SOLUSD",1735261170540,7.82341501,189.14,189.1,0.12549]
["bitfinex","SOLUSD",1735261170831,7.82341501,189.14,189.09,6.4832]
["bitfinex","SOLUSD",1735261171865,20.0,189.22,189.1,7.94890501]
["bitfinex","SOLUSD",1735261172026,7.82341501,189.19,189.13,0.12549]
["bitfinex","SOLUSD",1735261172525,7.82341501,189.21,189.14,0.12549]
["bitfinex","SOLUSD",1735261172749,7.82341501,189.22,189.14,7.94890501]
["bitfinex","SOLUSD",1735261175065,7.82341501,189.22,189.15,7.82341501]
["bitfinex","SOLUSD",1735261175233,7.82341501,189.22,189.16,0.12549]
["bitfinex","SOLUSD",1735261175735,7.82341501,189.23,189.16,0.12549]
["bitfinex","SOLUSD",1735261176241,20.0,189.27,189.16,0.12549]
["bitfinex","SOLUSD",1735261176442,7.82341501,189.22,189.16,0.12549]
["bitfinex","SOLUSD",1735261176859,20.0,189.27,189.16,0.12549]
["bitfinex","SOLUSD",1735261177061,7.82341501,189.23,189.16,0.12549]
["bitfinex","SOLUSD",1735261179736,7.82341501,189.24,189.18,0.12549]
["bitfinex","SOLUSD",1735261181069,7.82341501,189.24,189.18,6.39339]
["bitfinex","SOLUSD",1735261181367,7.82341501,189.26,189.18,6.39339]
["bitfinex","SOLUSD",1735261181532,7.82341501,189.26,189.19,0.12549]
["bitfinex","SOLUSD",1735261182162,6.4262,189.35,189.19,0.12549]
["bitfinex","SOLUSD",1735261182163,11.8807,189.38,189.21,0.12549]
["bitfinex","SOLUSD",1735261182356,7.82341501,189.29,189.21,0.12549]
["bitfinex","SOLUSD",1735261186643,7.82341501,189.25,189.18,6.2679]
["bitfinex","SOLUSD",1735261187042,7.82341501,189.25,189.19,0.12549]
["bitfinex","SOLUSD",1735261187277,7.82341501,189.23,189.18,6.2679]
["bitfinex","SOLUSD",1735261187444,7.82341501,189.21,189.17,1.5269]
["bitfinex","SOLUSD",1735261187860,7.82341501,189.21,189.18,0.12549]
["bitfinex","SOLUSD",1735261188073,7.82341501,189.23,189.18,0.12549]
["bitfinex","SOLUSD",1735261191859,7.82341501,189.25,189.18,0.12549]
["bitfinex","SOLUSD",1735261192640,7.82341501,189.25,189.18,7.94890501]
["bitfinex","SOLUSD",1735261192845,7.82341501,189.27,189.18,7.94890501]
["bitfinex","SOLUSD",1735261193055,7.82341501,189.25,189.18,7.94890501]
["bitfinex","SOLUSD",1735261195189,7.82341501,189.27,189.18,7.94890501]
["bitfinex","SOLUSD",1735261200501,7.82341501,189.23,189.17,1.5269]
["bitfinex","SOLUSD",1735261200801,7.82341501,189.21,189.17,1.5269]
["bitfinex","SOLUSD",1735261201178,20.0,189.27,189.18,0.12549]
["bitfinex","SOLUSD",1735261201500,7.82341501,189.24,189.18,0.12549]
["bitfinex","SOLUSD",1735261203792,7.82341501,189.24,189.17,1.5269]
["bitfinex","SOLUSD",1735261204103,7.82341501,189.18,189.12,1.5243]
["bitfinex","SOLUSD",1735261204301,7.82341501,189.16,189.12,1.5243]
["bitfinex","SOLUSD",1735261204676,7.82341501,189.17,189.12,1.5243]
["bitfinex","SOLUSD",1735261206081,7.82341501,189.19,189.12,1.5243]
["bitfinex","SOLUSD",1735261206297,12.22001663,189.19,189.13,0.12549]
["bitfinex","SOLUSD",1735261207721,12.22001663,189.17,189.12,1.5243]
["bitfinex","SOLUSD",1735261208984,12.22001663,189.15,189.09,6.2594]
["bitfinex","SOLUSD",1735261209400,12.22001663,189.13,189.08,1.5243]
["bitfinex","SOLUSD",1735261209604,12.22001663,189.12,189.08,1.5243]
["bitfinex","SOLUSD",1735261209796,12.22001663,189.12,189.04,18.47941663]
["bitfinex","SOLUSD",1735261210404,12.22001663,189.14,189.07,0.12549]
["bitfinex","SOLUSD",1735261210698,12.22001663,189.12,189.07,0.12549]
["bitfinex","SOLUSD",1735261210898,12.22001663,189.12,189.04,18.47941663]
["bitfinex","SOLUSD",1735261211806,12.22001663,189.12,189.05,0.12549]
["bitfinex","SOLUSD",1735261213809,12.22001663,189.08,189.03,1.5243]
["bitfinex","SOLUSD",1735261214115,12.22001663,189.06,189.0,0.12549]
["bitfinex","SOLUSD",1735261214315,12.22001663,189.06,188.99,7.7837]
["bitfinex","SOLUSD",1735261214830,12.22001663,189.06,189.0,0.12549]
["bitfinex","SOLUSD",1735261215394,23.776884,189.1,189.0,0.12549]
["bitfinex","SOLUSD",1735261215597,12.22001663,189.07,189.0,12.34550663]
["bitfinex","SOLUSD",1735261220124,12.22001663,189.07,189.0,0.12549]
["bitfinex","SOLUSD",1735261220431,12.22001663,189.04,188.99,7.7837]
["bitfinex","SOLUSD",1735261220639,3.9665,189.09,188.99,1.5243]
["bitfinex","SOLUSD",1735261220640,12.22001663,189.02,188.99,1.5243]
["bitfinex","SOLUSD",1735261220927,12.22001663,189.02,188.95,18.88181663]
["bitfinex","SOLUSD",1735261221128,12.22001663,189.02,188.96,0.12549]
["bitfinex","SOLUSD",1735261221335,12.22001663,189.02,188.95,8.278]
["bitfinex","SOLUSD",1735261221489,12.22001663,189.0,188.95,8.278]
["bitfinex","SOLUSD",1735261221693,12.22001663,189.02,188.96,0.12549]
["bitfinex","SOLUSD",1735261221895,90.5302,189.15,188.99,12.34550663]
["bitfinex","SOLUSD",1735261221896,12.22001663,189.06,188.99,12.34550663]
["bitfinex","SOLUSD",1735261222103,12.22001663,189.07,188.99,12.34550663]
["bitfinex","SOLUSD",1735261222309,12.22001663,189.07,189.01,0.12549]
["bitfinex","SOLUSD",1735261222734,25.4668,189.12,189.01,0.12549]
["bitfinex","SOLUSD",1735261222735,12.22001663,189.08,189.01,0.12549]
["bitfinex","SOLUSD",1735261222902,8.31116979,189.16,189.04,0.12549]
["bitfinex","SOLUSD",1735261222903,12.22001663,189.1,189.04,0.12549]
["bitfinex","SOLUSD",1735261223106,12.22001663,189.14,189.06,12.34550663]
["bitfinex","SOLUSD",1735261223510,12.22001663,189.14,189.04,6.6618]
["bitfinex","SOLUSD",1735261223511,12.22001663,189.14,189.08,0.12549]
["bitfinex","SOLUSD",1735261223814,12.22001663,189.16,189.08,12.34550663]
["bitfinex","SOLUSD",1735261224019,12.22001663,189.14,189.08,0.12549]
["bitfinex","SOLUSD",1735261225391,12.22001663,189.16,189.08,12.22001663]
["bitfinex","SOLUSD",1735261225590,12.22001663,189.18,189.11,0.12549]
["bitfinex","SOLUSD",1735261226201,12.22001663,189.17,189.11,0.12549]
["bitfinex","SOLUSD",1735261227118,20.0,189.21,189.12,20.49801663]
["bitfinex","SOLUSD",1735261227302,12.22001663,189.21,189.14,12.22001663]
["bitfinex","SOLUSD",1735261227505,3.9625,189.27,189.12,20.49801663]
["bitfinex","SOLUSD",1735261227506,12.22001663,189.2,189.12,20.49801663]
["bitfinex","SOLUSD",1735261227707,12.22001663,189.19,189.13,0.12549]
["bitfinex","SOLUSD",1735261228001,12.22001663,189.21,189.13,12.34550663]
["bitfinex","SOLUSD",1735261228204,12.22001663,189.21,189.16,0.12549]
["bitfinex","SOLUSD",1735261228519,12.22001663,189.23,189.16,0.12549]
["bitfinex","SOLUSD",1735261230720,20.0,189.27,189.16,0.12549]
["bitfinex","SOLUSD",1735261231018,20.0,189.27,189.15,12.22001663]
["bitfinex","SOLUSD",1735261231019,12.22001663,189.24,189.18,0.12549]
["bitfinex","SOLUSD",1735261232916,12.22001663,189.26,189.18,0.12549]
["bitfinex","SOLUSD",1735261233601,12.22001663,189.26,189.2,0.12549]
["bitfinex","SOLUSD",1735261234619,12.22001663,189.26,189.18,0.12549]
["bitfinex","SOLUSD",1735261236741,12.22001663,189.23,189.18,0.12549]
["bitfinex","SOLUSD",1735261236902,12.22001663,189.23,189.16,20.0]
["bitfinex","SOLUSD",1735261237224,12.22001663,189.23,189.16,0.12549]
["bitfinex","SOLUSD",1735261238137,12.22001663,189.25,189.18,0.12549]
["bitfinex","SOLUSD",1735261238702,12.22001663,189.25,189.19,8.0941]
["bitfinex","SOLUSD",1735261239229,12.22001663,189.23,189.19,8.0941]
["bitfinex","SOLUSD",1735261242925,12.22001663,189.23,189.19,1.6351]
["bitfinex","SOLUSD",1735261243231,12.22001663,189.21,189.15,6.459]
["bitfinex","SOLUSD",1735261243417,12.22001663,189.19,189.15,6.459]
["bitfinex","SOLUSD",1735261243619,12.22001663,189.19,189.14,1.6351]
["bitfinex","SOLUSD",1735261244724,12.22001663,189.19,189.15,0.12549]
["bitfinex","SOLUSD",1735261245718,1.601,189.28,189.15,0.12549]
["bitfinex","SOLUSD",1735261245932,12.22001663,189.24,189.15,12.34550663]
["bitfinex","SOLUSD",1735261246234,12.22001663,189.22,189.15,12.34550663]
["bitfinex","SOLUSD",1735261249314,12.22001663,189.24,189.17,0.12549]
["bitfinex","SOLUSD",1735261255042,12.22001663,189.2,189.16,6.4524]
["bitfinex","SOLUSD",1735261255638,12.22001663,189.2,189.17,0.12549]
["bitfinex","SOLUSD",1735261255845,12.22001663,189.22,189.17,0.12549]
["bitfinex","SOLUSD",1735261257834,12.22001663,189.24,189.17,0.12549]
["bitfinex","SOLUSD",1735261265260,12.22001663,189.26,189.17,36.12239063]
["bitfinex","SOLUSD",1735261266754,12.22001663,189.26,189.2,0.12549]
["bitfinex","SOLUSD",1735261266953,12.22001663,189.22,189.16,6.4524]
["bitfinex","SOLUSD",1735261267157,23.776884,189.29,189.11,18.73091663]
["bitfinex","SOLUSD",1735261267158,12.22001663,189.18,189.11,18.73091663]
["bitfinex","SOLUSD",1735261267354,12.22001663,189.18,189.11,6.5109]
["bitfinex","SOLUSD",1735261267553,12.22001663,189.16,189.11,6.5109]
["bitfinex","SOLUSD",1735261267776,12.22001663,189.16,189.12,0.12549]
["bitfinex","SOLUSD",1735261268341,12.22001663,189.18,189.12,0.12549]
["bitfinex","SOLUSD",1735261268663,12.22001663,189.24,189.18,1.69069]
["bitfinex","SOLUSD",1735261269861,12.22001663,189.24,189.18,13.91070663]
["bitfinex","SOLUSD",1735261270061,12.22001663,189.26,189.18,13.91070663]
["bitfinex","SOLUSD",1735261271461,12.22001663,189.28,189.2,12.34550663]
["bitfinex","SOLUSD",1735261272946,12.22001663,189.28,189.22,0.12549]
["bitfinex","SOLUSD",1735261274746,3.9605,189.37,189.26,0.12549]
["bitfinex","SOLUSD",1735261274937,12.22001663,189.33,189.26,0.12549]
["bitfinex","SOLUSD",1735261275342,12.22001663,189.33,189.26,12.34550663]
["bitfinex","SOLUSD",1735261275759,12.22001663,189.35,189.28,0.12549]
["bitfinex","SOLUSD",1735261276166,12.22001663,189.35,189.28,12.34550663]
["bitfinex","SOLUSD",1735261277364,12.22001663,189.37,189.28,12.34550663]
["bitfinex","SOLUSD",1735261278282,12.22001663,189.35,189.28,12.34550663]
["bitfinex","SOLUSD",1735261278777,12.22001663,189.36,189.3,0.12549]
["bitfinex","SOLUSD",1735261282167,12.22001663,189.37,189.3,0.12549]
["bitfinex","SOLUSD",1735261282757,12.22001663,189.38,189.31,12.34550663]
["bitfinex","SOLUSD",1735261283055,12.22001663,189.39,189.33,0.12549]
["bitfinex","SOLUSD",1735261283866,12.22001663,189.37,189.33,0.12549]
["bitfinex","SOLUSD",1735261284045,12.22001663,189.36,189.33,0.12549]
["bitfinex","SOLUSD",1735261285273,12.22001663,189.37,189.33,0.12549]
["bitfinex","SOLUSD",1735261285464,12.22001663,189.38,189.33,0.12549]
["bitfinex","SOLUSD",1735261285966,12.22001663,189.37,189.33,0.12549]
["bitfinex","SOLUSD",1735261286672,12.22001663,189.38,189.33,0.12549]
["bitfinex","SOLUSD",1735261291062,12.22001663,189.39,189.33,0.12549]
["bitfinex","SOLUSD",1735261292069,12.22001663,189.4,189.33,0.12549]
["bitfinex","SOLUSD",1735261295178,12.22001663,189.39,189.33,0.12549]
["bitfinex","SOLUSD",1735261295979,12.22001663,189.4,189.33,0.12549]
["bitfinex","SOLUSD",1735261296172,7.80313384,189.4,189.33,0.12549]
["bitfinex","SOLUSD",1735261296576,7.80313384,189.39,189.33,0.12549]
["bitfinex","SOLUSD",1735261298889,7.80313384,189.38,189.33,0.12549]
["bitfinex","SOLUSD",1735261299273,7.80313384,189.38,189.32,1.6396]
["bitfinex","SOLUSD",1735261299471,7.80313384,189.35,189.32,1.6396]
["bitfinex","SOLUSD",1735261299662,7.80313384,189.34,189.27,8.1493]
["bitfinex","SOLUSD",1735261300075,20.0,189.42,189.28,31.70550784]
["bitfinex","SOLUSD",1735261300278,7.80313384,189.36,189.28,32.49766662]
["bitfinex","SOLUSD",1735261300488,7.80313384,189.37,189.3,0.12549]
["bitfinex","SOLUSD",1735261304088,7.80313384,189.35,189.27,15.95243384]
["bitfinex","SOLUSD",1735261304482,7.80313384,189.33,189.27,8.1493]
["bitfinex","SOLUSD",1735261304691,7.80313384,189.31,189.27,8.1493]
["bitfinex","SOLUSD",1735261304886,7.80313384,189.29,189.22,15.93123384]
["bitfinex","SOLUSD",1735261305185,7.80313384,189.29,189.22,8.1281]
["bitfinex","SOLUSD",1735261305697,7.80313384,189.27,189.22,8.1281]
["bitfinex","SOLUSD",1735261306064,5.48,189.32,189.23,0.12549]
["bitfinex","SOLUSD",1735261306369,7.80313384,189.27,189.23,0.12549]
["bitfinex","SOLUSD",1735261307267,7.80313384,189.26,189.18,6.4897]
["bitfinex","SOLUSD",1735261307468,7.80313384,189.24,189.18,6.4897]
["bitfinex","SOLUSD",1735261307689,7.80313384,189.22,189.17,1.6384]
["bitfinex","SOLUSD",1735261308271,12.21580802,189.22,189.18,0.12549]
["bitfinex","SOLUSD",1735261308462,12.21580802,189.22,189.17,1.6384]
["bitfinex","SOLUSD",1735261308971,12.21580802,189.22,189.18,0.12549]
["bitfinex","SOLUSD",1735261309789,12.21580802,189.22,189.16,0.12549]
["bitfinex","SOLUSD",1735261310869,12.21580802,189.24,189.16,23.902374]
["bitfinex","SOLUSD",1735261311086,12.21580802,189.24,189.18,0.12549]
["bitfinex","SOLUSD",1735261311488,12.21580802,189.22,189.18,0.12549]
["bitfinex","SOLUSD",1735261311668,12.21580802,189.22,189.14,31.92260802]
["bitfinex","SOLUSD",1735261311984,12.21580802,189.22,189.15,0.12549]
["bitfinex","SOLUSD",1735261312985,12.21580802,189.23,189.15,12.34129802]
["bitfinex","SOLUSD",1735261313492,12.21580802,189.24,189.17,0.12549]
["bitfinex","SOLUSD",1735261313689,12.21580802,189.23,189.17,0.12549]
["bitfinex","SOLUSD",1735261314394,12.21580802,189.24,189.17,0.12549]
["bitfinex","SOLUSD",1735261314773,12.21580802,189.24,189.16,0.12549]
["bitfinex","SOLUSD",1735261314973,12.21580802,189.24,189.16,12.34129802]
["bitfinex","SOLUSD",1735261315190,12.21580802,189.23,189.16,0.12549]
["bitfinex","SOLUSD",1735261317087,12.21580802,189.23,189.17,0.12549]
["bitfinex","SOLUSD",1735261317292,12.21580802,189.24,189.17,12.34129802]
["bitfinex","SOLUSD",1735261317776,7.6779,189.32,189.19,0.12549]
["bitfinex","SOLUSD",1735261317777,12.21580802,189.26,189.19,0.12549]
["bitfinex","SOLUSD",1735261318095,12.21580802,189.26,189.19,12.34129802]
["bitfinex","SOLUSD",1735261318312,12.21580802,189.27,189.19,12.34129802]
["bitfinex","SOLUSD",1735261318497,12.21580802,189.27,189.21,1.64509]
["bitfinex","SOLUSD",1735261318694,12.21580802,189.29,189.22,23.776884]
["bitfinex","SOLUSD",1735261318995,12.21580802,189.3,189.23,12.34129802]
["bitfinex","SOLUSD",1735261319381,12.21580802,189.31,189.25,0.12549]
["bitfinex","SOLUSD",1735261320176,12.21580802,189.3,189.23,0.12549]
["bitfinex","SOLUSD",1735261321014,12.21580802,189.3,189.23,12.34129802]
["bitfinex","SOLUSD",1735261321317,12.21580802,189.3,189.23,0.12549]
["bitfinex","SOLUSD",1735261322284,12.21580802,189.3,189.23,12.34129802]
["bitfinex","SOLUSD",1735261323113,12.21580802,189.32,189.26,23.776884]
["bitfinex","SOLUSD",1735261323401,12.21580802,189.35,189.29,0.12549]
["bitfinex","SOLUSD",1735261323569,12.21580802,189.35,189.29,1.64509]
["bitfinex","SOLUSD",1735261323776,12.21580802,189.36,189.29,13.86089802]
["bitfinex","SOLUSD",1735261323993,12.21580802,189.38,189.29,13.86089802]
["bitfinex","SOLUSD",1735261324199,12.21580802,189.37,189.29,13.86089802]
["bitfinex","SOLUSD",1735261326695,1.5045,189.42,189.31,12.34129802]
["bitfinex","SOLUSD",1735261326696,12.21580802,189.39,189.31,12.34129802]
["bitfinex","SOLUSD",1735261327184,12.21580802,189.39,189.33,0.12549]
["bitfinex","SOLUSD",1735261328874,12.21580802,189.4,189.33,0.12549]
["bitfinex","SOLUSD",1735261329377,20.0,189.44,189.35,0.12549]
["bitfinex","SOLUSD",1735261329583,12.21580802,189.42,189.35,0.12549]
["bitfinex","SOLUSD",1735261329801,12.21580802,189.43,189.37,0.12549]
["bitfinex","SOLUSD",1735261330504,12.21580802,189.44,189.38,1.655]
["bitfinex","SOLUSD",1735261330693,12.21580802,189.45,189.39,0.12549]
["bitfinex","SOLUSD",1735261330895,12.21580802,189.46,189.39,0.12549]
["bitfinex","SOLUSD",1735261331190,12.21580802,189.45,189.39,0.12549]
["bitfinex","SOLUSD",1735261331987,12.21580802,189.44,189.39,0.12549]
["bitfinex","SOLUSD",1735261332631,5.5297,189.53,189.39,36.11818202]
["bitfinex","SOLUSD",1735261332908,18.18360976,189.59,189.48,0.12549]
["bitfinex","SOLUSD",1735261333088,12.21580802,189.54,189.48,0.12549]
["bitfinex","SOLUSD",1735261333284,18.18360976,189.59,189.48,0.12549]
["bitfinex","SOLUSD",1735261333587,12.21580802,189.5,189.45,0.12549]
["bitfinex","SOLUSD",1735261333791,12.21580802,189.48,189.45,0.12549]
["bitfinex","SOLUSD",1735261334292,12.26185488,189.57,189.43,12.34129802]
["bitfinex","SOLUSD",1735261334497,12.21580802,189.5,189.44,0.12549]
["bitfinex","SOLUSD",1735261334988,12.21580802,189.52,189.45,0.12549]
["bitfinex","SOLUSD",1735261335710,12.21580802,189.53,189.46,12.34129802]
["bitfinex","SOLUSD",1735261336418,12.21580802,189.52,189.46,0.12549]
["bitfinex","SOLUSD",1735261337011,12.21580802,189.53,189.46,0.12549]
["bitfinex","SOLUSD",1735261337800,12.21580802,189.56,189.48,12.34129802]
["bitfinex","SOLUSD",1735261339310,12.21580802,189.56,189.5,0.12549]
["bitfinex","SOLUSD",1735261339612,12.21580802,189.56,189.5,12.34129802]
["bitfinex","SOLUSD",1735261340806,12.21580802,189.58,189.5,12.34129802]
["bitfinex","SOLUSD",1735261345893,12.21580802,189.54,189.49,7.8604]
["bitfinex","SOLUSD",1735261346092,12.21580802,189.54,189.46,12.21580802]
["bitfinex","SOLUSD",1735261346509,12.21580802,189.54,189.47,0.12549]
["bitfinex","SOLUSD",1735261348519,23.776884,189.65,189.5,0.12549]
["bitfinex","SOLUSD",1735261348706,12.21580802,189.58,189.5,12.34129802]
["bitfinex","SOLUSD",1735261348915,12.21580802,189.56,189.5,12.34129802]
["bitfinex","SOLUSD",1735261349108,12.21580802,189.56,189.48,12.21580802]
["bitfinex","SOLUSD",1735261349294,12.21580802,189.56,189.49,0.12549]
["bitfinex","SOLUSD",1735261349612,12.21580802,189.56,189.44,7.8604]
["bitfinex","SOLUSD",1735261349613,12.21580802,189.5,189.44,7.8604]
["bitfinex","SOLUSD",1735261350195,12.21580802,189.52,189.45,0.12549]
["bitfinex","SOLUSD",1735261350792,12.21580802,189.52,189.44,20.07620802]
["bitfinex","SOLUSD",1735261351721,12.21580802,189.52,189.45,0.12549]
["bitfinex","SOLUSD",1735261352405,12.21580802,189.54,189.47,0.12549]
["bitfinex","SOLUSD",1735261354226,12.21580802,189.56,189.49,0.12549]
["bitfinex","SOLUSD",1735261354911,12.21580802,189.54,189.46,12.21580802]
["bitfinex","SOLUSD",1735261355419,12.21580802,189.54,189.47,0.12549]
["bitfinex","SOLUSD",1735261357226,12.21580802,189.54,189.44,33.27240802]
["bitfinex","SOLUSD",1735261357608,12.21580802,189.54,189.45,0.12549]
["bitfinex","SOLUSD",1735261357808,12.21580802,189.52,189.45,0.12549]
["bitfinex","SOLUSD",1735261358102,7.79296218,189.52,189.45,0.12549]
["bitfinex","SOLUSD",1735261360330,7.79296218,189.54,189.45,0.12549]
["bitfinex","SOLUSD",1735261360531,7.79296218,189.54,189.45,7.91845218]
["bitfinex","SOLUSD",1735261366038,7.79296218,189.54,189.45,0.12549]
["bitfinex","SOLUSD",1735261366205,7.79296218,189.5,189.45,0.12549]
["bitfinex","SOLUSD",1735261366531,8.1893,189.55,189.39,15.77466218]
["bitfinex","SOLUSD",1735261366720,7.79296218,189.47,189.39,15.77466218]
["bitfinex","SOLUSD",1735261366916,7.79296218,189.47,189.4,0.12549]
["bitfinex","SOLUSD",1735261367126,23.776884,189.54,189.42,0.12549]
["bitfinex","SOLUSD",1735261367127,7.79296218,189.49,189.42,0.12549]
["bitfinex","SOLUSD",1735261367313,23.776884,189.54,189.44,0.12549]
["bitfinex","SOLUSD",1735261367510,8.1893,189.55,189.44,0.12549]
["bitfinex","SOLUSD",1735261367511,1.5491,189.55,189.44,0.12549]
["bitfinex","SOLUSD",1735261367810,7.79296218,189.52,189.46,0.12549]
["bitfinex","SOLUSD",1735261368233,7.79296218,189.5,189.42,20.0]
["bitfinex","SOLUSD",1735261368436,7.79296218,189.5,189.42,27.79296218]
["bitfinex","SOLUSD",1735261369318,7.79296218,189.5,189.43,0.12549]
["bitfinex","SOLUSD",1735261371345,7.79296218,189.53,189.45,0.12549]
["bitfinex","SOLUSD",1735261372233,7.79296218,189.53,189.47,0.12549]
["bitfinex","SOLUSD",1735261379553,7.79296218,189.5,189.47,0.12549]
["bitfinex","SOLUSD",1735261380224,7.79296218,189.52,189.47,0.12549]
["bitfinex","SOLUSD",1735261380434,7.79296218,189.54,189.47,6.77509]
["bitfinex","SOLUSD",1735261380654,7.79296218,189.54,189.47,14.56805218]
["bitfinex","SOLUSD",1735261382355,7.79296218,189.53,189.47,6.77509]
["bitfinex","SOLUSD",1735261382655,7.79296218,189.52,189.47,6.77509]
["bitfinex","SOLUSD",1735261384342,7.79296218,189.5,189.42,6.5998]
["bitfinex","SOLUSD",1735261384545,7.79296218,189.46,189.42,6.5998]
["bitfinex","SOLUSD",1735261384737,7.79296218,189.44,189.38,6.5998]
["bitfinex","SOLUSD",1735261384938,7.79296218,189.44,189.39,0.12549]
["bitfinex","SOLUSD",1735261386236,23.776884,189.49,189.39,0.12549]
["bitfinex","SOLUSD",1735261386448,7.79296218,189.46,189.39,0.12549]
["bitfinex","SOLUSD",1735261386650,7.79296218,189.47,189.41,0.12549]
["bitfinex","SOLUSD",1735261387543,7.79296218,189.49,189.42,0.12549]
["bitfinex","SOLUSD",1735261388251,23.776884,189.52,189.4,7.79296218]
["bitfinex","SOLUSD",1735261388458,7.79296218,189.48,189.41,27.79296218]
["bitfinex","SOLUSD",1735261388646,7.79296218,189.48,189.42,0.12549]
["bitfinex","SOLUSD",1735261389155,3.9571,189.53,189.42,0.12549]
["bitfinex","SOLUSD",1735261389359,7.79296218,189.5,189.44,0.12549]
["bitfinex","SOLUSD",1735261389540,7.79296218,189.48,189.44,0.12549]
["bitfinex","SOLUSD",1735261389742,7.79296218,189.45,189.39,7.79296218]
["bitfinex","SOLUSD",1735261390269,7.79296218,189.45,189.4,0.12549]
["bitfinex","SOLUSD",1735261393358,7.79296218,189.44,189.39,0.12549]
["bitfinex","SOLUSD",1735261393655,23.776884,189.49,189.34,6.5998]
["bitfinex","SOLUSD",1735261393656,7.79296218,189.4,189.34,6.5998]
["bitfinex","SOLUSD",1735261393976,7.79296218,189.37,189.34,6.5998]
["bitfinex","SOLUSD",1735261394132,7.79296218,189.39,189.34,6.5998]
["bitfinex","SOLUSD",1735261394337,20.0,189.46,189.35,0.12549]
["bitfinex","SOLUSD",1735261394566,7.79296218,189.41,189.34,14.39276218]
["bitfinex","SOLUSD",1735261394772,7.79296218,189.41,189.34,6.5998]
["bitfinex","SOLUSD",1735261395074,7.79296218,189.4,189.34,6.5998]
["bitfinex","SOLUSD",1735261395242,7.79296218,189.4,189.35,0.12549]
["bitfinex","SOLUSD",1735261395443,7.79296218,189.4,189.34,6.5998]
["bitfinex","SOLUSD",1735261395641,7.79296218,189.39,189.34,6.5998]
["bitfinex","SOLUSD",1735261396033,7.79296218,189.39,189.35,0.12549]
["bitfinex","SOLUSD",1735261396878,1.5395,189.48,189.35,0.12549]
["bitfinex","SOLUSD",1735261397037,8.24011786,189.5,189.39,0.12549]
["bitfinex","SOLUSD",1735261397247,7.79296218,189.46,189.39,0.12549]
["bitfinex","SOLUSD",1735261398138,23.776884,189.52,189.39,0.12549]
["bitfinex","SOLUSD",1735261398338,7.79296218,189.45,189.39,0.12549]
["bitfinex","SOLUSD",1735261398946,7.79296218,189.44,189.37,7.91845218]
["bitfinex","SOLUSD",1735261399339,7.79296218,189.45,189.37,7.91845218]
["bitfinex","SOLUSD",1735261401586,23.776884,189.52,189.37,7.91845218]
["bitfinex","SOLUSD",1735261401774,7.79296218,189.45,189.37,7.91845218]
["bitfinex","SOLUSD",1735261402646,7.79296218,189.45,189.39,0.12549]
["bitfinex","SOLUSD",1735261402846,7.79296218,189.46,189.39,0.12549]
["bitfinex","SOLUSD",1735261403061,7.79296218,189.45,189.39,0.12549]
["bitfinex","SOLUSD",1735261403785,23.776884,189.52,189.39,0.12549]
["bitfinex","SOLUSD",1735261403988,7.79296218,189.45,189.39,0.12549]
["bitfinex","SOLUSD",1735261404944,7.79296218,189.45,189.4,0.12549]
["bitfinex","SOLUSD",1735261405149,7.79296218,189.45,189.38,0.12549]
["bitfinex","SOLUSD",1735261405349,7.79296218,189.45,189.4,0.12549]
["bitfinex","SOLUSD",1735261406876,7.79296218,189.46,189.39,27.79296218]
["bitfinex","SOLUSD",1735261407178,7.79296218,189.45,189.4,0.12549]
["bitfinex","SOLUSD",1735261409182,31.17184872,189.5,189.38,0.12549]
["bitfinex","SOLUSD",1735261409183,7.79296218,189.43,189.38,0.12549]
["bitfinex","SOLUSD",1735261409359,7.79296218,189.42,189.38,0.12549]
["bitfinex","SOLUSD",1735261410401,7.79296218,189.42,189.35,7.79296218]
["bitfinex","SOLUSD",1735261410402,7.79296218,189.42,189.36,0.12549]
["bitfinex","SOLUSD",1735261413187,7.79296218,189.41,189.33,13.2042]
["bitfinex","SOLUSD",1735261413481,7.79296218,189.36,189.32,1.5561]
["bitfinex","SOLUSD",1735261413655,7.79296218,189.35,189.32,1.5561]
["bitfinex","SOLUSD",1735261414470,7.79296218,189.36,189.32,1.5561]
["bitfinex","SOLUSD",1735261414675,7.79296218,189.37,189.33,0.12549]
["bitfinex","SOLUSD",1735261414877,7.79296218,189.38,189.33,0.12549]
["bitfinex","SOLUSD",1735261415175,7.79296218,189.39,189.33,0.12549]
["bitfinex","SOLUSD",1735261415386,20.0,189.44,189.33,0.12549]
["bitfinex","SOLUSD",1735261415387,7.79296218,189.38,189.33,0.12549]
["bitfinex","SOLUSD",1735261416690,7.79296218,189.38,189.32,1.5561]
["bitfinex","SOLUSD",1735261418189,7.79296218,189.37,189.32,1.5561]
["bitfinex","SOLUSD",1735261418499,7.79296218,189.35,189.33,0.12549]
["bitfinex","SOLUSD",1735261418704,7.79296218,189.36,189.33,0.12549]
["bitfinex","SOLUSD",1735261418995,7.79296218,189.37,189.33,0.12549]
["bitfinex","SOLUSD",1735261419575,7.79296218,189.38,189.33,0.12549]
["bitfinex","SOLUSD",1735261427975,23.776884,189.41,189.33,0.12549]
["bitfinex","SOLUSD",1735261428176,7.79296218,189.38,189.33,0.12549]
["bitfinex","SOLUSD",1735261428483,5.5852,189.45,189.33,0.12549]
["bitfinex","SOLUSD",1735261428695,1.6264,189.45,189.38,0.12549]
["bitfinex","SOLUSD",1735261429003,7.79296218,189.4,189.32,9.34906218]
["bitfinex","SOLUSD",1735261429160,7.79296218,189.38,189.32,1.5561]
["bitfinex","SOLUSD",1735261429989,7.79296218,189.38,189.33,0.12549]
["bitfinex","SOLUSD",1735261431686,20.0,189.42,189.34,7.79296218]
["bitfinex","SOLUSD",1735261431869,7.79296218,189.41,189.35,0.12549]
["bitfinex","SOLUSD",1735261434095,23.776884,189.46,189.35,0.12549]
["bitfinex","SOLUSD",1735261434391,7.79296218,189.42,189.35,0.12549]
["bitfinex","SOLUSD",1735261436794,7.79296218,189.42,189.37,0.12549]
["bitfinex","SOLUSD",1735261437202,3.9585,189.47,189.37,0.12549]
["bitfinex","SOLUSD",1735261437203,20.0,189.47,189.37,0.12549]
["bitfinex","SOLUSD",1735261437379,7.79296218,189.44,189.37,0.12549]
["bitfinex","SOLUSD",1735261439099,7.79296218,189.42,189.37,0.12549]
["bitfinex","SOLUSD",1735261440102,7.79296218,189.44,189.37,0.12549]
["bitfinex","SOLUSD",1735261440602,20.0,189.47,189.37,0.12549]
["bitfinex","SOLUSD",1735261440603,7.79296218,189.42,189.37,0.12549]
["bitfinex","SOLUSD",1735261440772,23.776884,189.46,189.32,1.5561]
["bitfinex","SOLUSD",1735261440773,7.79296218,189.38,189.32,1.5561]
["bitfinex","SOLUSD",1735261440973,7.79296218,189.37,189.32,1.5561]
["bitfinex","SOLUSD",1735261441279,7.79296218,189.35,189.32,1.5561]
["bitfinex","SOLUSD",1735261441589,7.79296218,189.35,189.3,6.1232]
["bitfinex","SOLUSD",1735261441895,7.79296218,189.34,189.3,6.1232]
["bitfinex","SOLUSD",1735261442198,7.79296218,189.34,189.27,1.5805]
["bitfinex","SOLUSD",1735261442498,23.776884,189.39,189.27,1.5805]
["bitfinex","SOLUSD",1735261442499,7.79296218,189.33,189.28,0.12549]
["bitfinex","SOLUSD",1735261442695,7.79296218,189.33,189.27,1.5805]
["bitfinex","SOLUSD",1735261443002,7.79296218,189.33,189.28,0.12549]
["bitfinex","SOLUSD",1735261443702,7.79296218,189.34,189.28,0.12549]
["bitfinex","SOLUSD",1735261444778,7.79296218,189.32,189.28,0.12549]
["bitfinex","SOLUSD",1735261445698,7.79296218,189.3,189.25,6.1232]
["bitfinex","SOLUSD",1735261445889,7.79296218,189.29,189.22,1.5332]
["bitfinex","SOLUSD",1735261446097,7.79296218,189.28,189.22,1.5332]
["bitfinex","SOLUSD",1735261446297,7.79296218,189.27,189.22,1.5332]
["bitfinex","SOLUSD",1735261446696,7.79296218,189.26,189.22,1.5332]
["bitfinex","SOLUSD",1735261447002,7.79296218,189.25,189.18,7.79296218]
["bitfinex","SOLUSD",1735261447303,7.79296218,189.25,189.19,0.12549]
["bitfinex","SOLUSD",1735261447684,7.79296218,189.25,189.18,7.79296218]
["bitfinex","SOLUSD",1735261448193,7.79296218,189.23,189.18,0.12549]
["bitfinex","SOLUSD",1735261448601,7.79296218,189.23,189.17,1.5332]
["bitfinex","SOLUSD",1735261449189,7.79296218,189.24,189.18,0.12549]
["bitfinex","SOLUSD",1735261449708,7.79296218,189.26,189.2,0.12549]
["bitfinex","SOLUSD",1735261449889,7.79296218,189.28,189.21,0.12549]
["bitfinex","SOLUSD",1735261450412,7.79296218,189.25,189.18,7.79296218]
["bitfinex","SOLUSD",1735261450703,7.79296218,189.23,189.18,0.12549]
["bitfinex","SOLUSD",1735261451802,7.79296218,189.24,189.18,0.12549]
["bitfinex","SOLUSD",1735261452007,3.9613,189.33,189.21,0.12549]
["bitfinex","SOLUSD",1735261452209,7.79296218,189.27,189.21,0.12549]
["bitfinex","SOLUSD",1735261452414,7.79296218,189.26,189.21,0.12549]
["bitfinex","SOLUSD",1735261452789,3.9613,189.33,189.17,1.5332]
["bitfinex","SOLUSD",1735261452790,7.79296218,189.25,189.17,1.5332]
["bitfinex","SOLUSD",1735261452985,7.79296218,189.25,189.18,7.79296218]
["bitfinex","SOLUSD",1735261453209,7.79296218,189.26,189.19,0.12549]
["bitfinex","SOLUSD",1735261453512,7.79296218,189.27,189.21,0.12549]
["bitfinex","SOLUSD",1735261454509,7.79296218,189.28,189.21,0.12549]
["bitfinex","SOLUSD",1735261454728,20.0,189.33,189.22,0.12549]
["bitfinex","SOLUSD",1735261455009,23.776884,189.32,189.22,0.12549]
["bitfinex","SOLUSD",1735261455213,7.79296218,189.28,189.2,7.79296218]
["bitfinex","SOLUSD",1735261456092,7.79296218,189.28,189.21,0.12549]
["bitfinex","SOLUSD",1735261457704,7.79296218,189.28,189.22,0.12549]
["bitfinex","SOLUSD",1735261458105,7.79296218,189.3,189.24,0.12549]
["bitfinex","SOLUSD",1735261458917,1.571,189.34,189.24,0.12549]
["bitfinex","SOLUSD",1735261459118,7.79296218,189.3,189.24,0.12549]
["bitfinex","SOLUSD",1735261459796,7.79296218,189.3,189.19,20.0]
["bitfinex","SOLUSD",1735261459998,7.79296218,189.3,189.21,7.79296218]
["bitfinex","SOLUSD",1735261460197,7.79296218,189.3,189.22,0.12549]
["bitfinex","SOLUSD",1735261460699,7.79296218,189.32,189.26,0.12549]
["bitfinex","SOLUSD",1735261460901,7.79296218,189.34,189.28,0.12549]
["bitfinex","SOLUSD",1735261461121,1.549,189.39,189.28,0.12549]
["bitfinex","SOLUSD",1735261461320,7.79296218,189.36,189.3,0.12549]
["bitfinex","SOLUSD",1735261463609,20.0,189.41,189.32,0.12549]
["bitfinex","SOLUSD",1735261463798,7.79296218,189.4,189.32,0.12549]
["bitfinex","SOLUSD",1735261468323,7.79296218,189.4,189.34,0.12549]
["bitfinex","SOLUSD",1735261469426,23.776884,189.43,189.34,0.12549]
["bitfinex","SOLUSD",1735261469627,7.79296218,189.38,189.34,0.12549]
["bitfinex","SOLUSD",1735261476649,6.3635,189.46,189.28,9.32196218]
["bitfinex","SOLUSD",1735261476650,7.79296218,189.36,189.28,9.32196218]
["bitfinex","SOLUSD",1735261476822,7.79296218,189.36,189.29,0.12549]
["bitfinex","SOLUSD",1735261478357,7.79296218,189.38,189.31,0.12549]
["bitfinex","SOLUSD",1735261479661,7.79296218,189.36,189.28,9.32196218]
["bitfinex","SOLUSD",1735261480563,7.79296218,189.36,189.29,0.12549]
["bitfinex","SOLUSD",1735261482547,7.79296218,189.38,189.31,0.12549]
["bitfinex","SOLUSD",1735261483491,7.79296218,189.36,189.29,0.12549]
["bitfinex","SOLUSD",1735261484242,7.79296218,189.38,189.31,0.12549]
["bitfinex","SOLUSD",1735261488786,23.9594,189.43,189.31,0.12549]
["bitfinex","SOLUSD",1735261489083,7.79296218,189.38,189.31,0.12549]
["bitfinex","SOLUSD",1735261500904,7.79296218,189.36,189.27,0.79217495]
["bitfinex","SOLUSD",1735261501069,7.79296218,189.35,189.27,7.79296218]
["bitfinex","SOLUSD",1735261501466,7.79296218,189.35,189.29,0.12549]
["bitfinex","SOLUSD",1735261501870,3.9597,189.41,189.29,0.12549]
["bitfinex","SOLUSD",1735261501871,7.79296218,189.36,189.29,0.12549]
["bitfinex","SOLUSD",1735261504083,7.79296218,189.34,189.26,7.79296218]
["bitfinex","SOLUSD",1735261505604,7.79296218,189.34,189.27,0.12549]
["bitfinex","SOLUSD",1735261505899,7.79296218,189.34,189.24,0.79230965]
["bitfinex","SOLUSD",1735261506069,7.79296218,189.32,189.25,20.0]
["bitfinex","SOLUSD",1735261506270,7.79296218,189.32,189.26,0.12549]
["bitfinex","SOLUSD",1735261506483,7.79296218,189.33,189.26,0.12549]
["bitfinex","SOLUSD",1735261509107,7.79296218,189.34,189.28,0.12549]
["bitfinex","SOLUSD",1735261509292,7.79296218,189.33,189.28,0.12549]
["bitfinex","SOLUSD",1735261509707,7.79296218,189.33,189.27,0.12549]
["bitfinex","SOLUSD",1735261509881,7.79296218,189.32,189.27,0.12549]
["bitfinex","SOLUSD",1735261510209,7.79296218,189.32,189.26,0.12549]
["bitfinex","SOLUSD",1735261510903,7.79296218,189.32,189.24,13.2104]
["bitfinex","SOLUSD",1735261511198,7.79296218,189.32,189.25,7.79296218]
["bitfinex","SOLUSD",1735261511802,7.79296218,189.28,189.21,21.79776037]
["bitfinex","SOLUSD",1735261511991,7.79296218,189.28,189.22,0.12549]
["bitfinex","SOLUSD",1735261512506,7.79296218,189.27,189.19,7.79296218]
["bitfinex","SOLUSD",1735261512709,7.79296218,189.25,189.16,6.87258677]
["bitfinex","SOLUSD",1735261513003,7.79296218,189.24,189.16,6.87258677]
["bitfinex","SOLUSD",1735261513207,7.79296218,189.24,189.15,7.42556074]
["bitfinex","SOLUSD",1735261513208,7.79296218,189.24,189.17,7.79296218]
["bitfinex","SOLUSD",1735261513604,7.79296218,189.24,189.18,0.12549]
["bitfinex","SOLUSD",1735261514303,7.79296218,189.25,189.18,7.79296218]
["bitfinex","SOLUSD",1735261514604,7.79296218,189.28,189.21,0.12549]
["bitfinex","SOLUSD",1735261514904,7.79296218,189.3,189.23,0.12549]
["bitfinex","SOLUSD",1735261515083,27.79296218,189.32,189.25,0.12549]
["bitfinex","SOLUSD",1735261515414,7.79296218,189.32,189.25,0.12549]
["bitfinex","SOLUSD",1735261515707,7.79296218,189.32,189.26,0.12549]
["bitfinex","SOLUSD",1735261516085,7.79296218,189.31,189.24,7.79296218]
["bitfinex","SOLUSD",1735261516284,7.79296218,189.31,189.25,0.12549]
["bitfinex","SOLUSD",1735261516791,7.79296218,189.29,189.21,7.79296218]
["bitfinex","SOLUSD",1735261516995,7.79296218,189.27,189.19,7.79296218]
["bitfinex","SOLUSD",1735261517202,7.79296218,189.26,189.2,0.12549]
["bitfinex","SOLUSD",1735261518891,7.79296218,189.27,189.2,0.12549]
["bitfinex","SOLUSD",1735261521193,7.79296218,189.26,189.19,0.12549]
["bitfinex","SOLUSD",1735261521715,7.79296218,189.25,189.19,0.12549]
["bitfinex","SOLUSD",1735261522013,7.79296218,189.25,189.17,7.79296218]
["bitfinex","SOLUSD",1735261522215,7.79296218,189.22,189.14,7.79296218]
["bitfinex","SOLUSD",1735261522386,7.79296218,189.2,189.12,0.79273306]
["bitfinex","SOLUSD",1735261522592,7.79296218,189.19,189.12,7.79296218]
["bitfinex","SOLUSD",1735261522794,7.79296218,189.19,189.11,7.79296218]
["bitfinex","SOLUSD",1735261523030,7.79296218,189.17,189.08,0.7929937]
["bitfinex","SOLUSD",1735261523316,7.79296218,189.16,189.08,0.7929937]
["bitfinex","SOLUSD",1735261523621,7.79296218,189.17,189.1,7.91845218]
["bitfinex","SOLUSD",1735261524008,3.963,189.26,189.15,0.12549]
["bitfinex","SOLUSD",1735261524319,7.79296218,189.21,189.15,0.12549]
["bitfinex","SOLUSD",1735261524508,20.0,189.27,189.15,7.91845218]
["bitfinex","SOLUSD",1735261524817,7.79296218,189.23,189.15,7.91845218]
["bitfinex","SOLUSD",1735261525020,7.79296218,189.23,189.17,0.12549]
["bitfinex","SOLUSD",1735261525193,3.9622,189.29,189.17,7.91845218]
["bitfinex","SOLUSD",1735261525394,7.79296218,189.24,189.17,7.91845218]
["bitfinex","SOLUSD",1735261525813,7.79296218,189.25,189.18,7.79296218]
["bitfinex","SOLUSD",1735261526120,7.79296218,189.26,189.19,0.12549]
["bitfinex","SOLUSD",1735261526297,7.79296218,189.25,189.19,0.12549]
["bitfinex","SOLUSD",1735261527217,7.79296218,189.26,189.19,0.12549]
["bitfinex","SOLUSD",1735261527421,8.24011786,189.38,189.22,0.12549]
["bitfinex","SOLUSD",1735261527715,8.24011786,189.38,189.21,7.79296218]
["bitfinex","SOLUSD",1735261527716,7.79296218,189.31,189.24,0.12549]
["bitfinex","SOLUSD",1735261527920,7.79296218,189.31,189.24,7.91845218]
["bitfinex","SOLUSD",1735261528219,7.79296218,189.31,189.25,0.12549]
["bitfinex","SOLUSD",1735261528220,12.20379503,189.31,189.25,0.12549]
["bitfinex","SOLUSD",1735261530721,12.20379503,189.3,189.22,0.12549]
["bitfinex","SOLUSD",1735261530898,12.20379503,189.3,189.24,0.12549]
["bitfinex","SOLUSD",1735261532224,12.20379503,189.31,189.24,0.12549]
["bitfinex","SOLUSD",1735261532421,3.9605,189.37,189.25,0.12549]
["bitfinex","SOLUSD",1735261532422,12.20379503,189.32,189.25,0.12549]
["bitfinex","SOLUSD",1735261532632,12.20379503,189.34,189.27,0.12549]
["bitfinex","SOLUSD",1735261532926,12.20379503,189.33,189.27,0.12549]
["bitfinex","SOLUSD",1735261533225,12.20379503,189.33,189.24,20.7924128]
["bitfinex","SOLUSD",1735261533226,12.20379503,189.28,189.2,20.0]
["bitfinex","SOLUSD",1735261533424,12.20379503,189.25,189.18,12.20379503]
["bitfinex","SOLUSD",1735261533624,12.20379503,189.25,189.17,12.20379503]
["bitfinex","SOLUSD",1735261534316,12.20379503,189.24,189.17,12.20379503]
["bitfinex","SOLUSD",1735261534905,12.20379503,189.24,189.18,0.12549]
["bitfinex","SOLUSD",1735261535305,12.20379503,189.24,189.16,12.20379503]
["bitfinex","SOLUSD",1735261535615,12.20379503,189.24,189.17,0.12549]
["bitfinex","SOLUSD",1735261535815,12.20379503,189.24,189.17,32.32928503]
["bitfinex","SOLUSD",1735261537933,12.20379503,189.24,189.17,33.97548503]
["bitfinex","SOLUSD",1735261538228,12.20379503,189.2,189.16,6.0102]
["bitfinex","SOLUSD",1735261538427,12.20379503,189.17,189.13,1.6462]
["bitfinex","SOLUSD",1735261538726,3.9627,189.27,189.09,12.99671137]
["bitfinex","SOLUSD",1735261538727,12.20379503,189.15,189.09,2.43911634]
["bitfinex","SOLUSD",1735261538930,12.20379503,189.15,189.09,1.6462]
["bitfinex","SOLUSD",1735261539405,12.20379503,189.15,189.1,0.12549]
["bitfinex","SOLUSD",1735261542635,27.740484,189.22,189.1,0.12549]
["bitfinex","SOLUSD",1735261542837,12.20379503,189.17,189.1,0.12549]
["bitfinex","SOLUSD",1735261544540,12.20379503,189.16,189.1,0.12549]
["bitfinex","SOLUSD",1735261545241,12.20379503,189.17,189.1,0.12549]
["bitfinex","SOLUSD",1735261546444,12.20379503,189.18,189.1,12.32928503]
["bitfinex","SOLUSD",1735261546634,12.20379503,189.18,189.12,0.12549]
["bitfinex","SOLUSD",1735261547642,12.20379503,189.17,189.09,13.84999503]
["bitfinex","SOLUSD",1735261547944,12.20379503,189.15,189.09,1.6462]
["bitfinex","SOLUSD",1735261548135,12.20379503,189.14,189.09,1.6462]
["bitfinex","SOLUSD",1735261548723,12.20379503,189.2,189.1,0.12549]
["bitfinex","SOLUSD",1735261548724,12.20379503,189.15,189.1,0.12549]
["bitfinex","SOLUSD",1735261550155,12.20379503,189.14,189.1,0.12549]
["bitfinex","SOLUSD",1735261551241,12.20379503,189.15,189.1,0.12549]
["bitfinex","SOLUSD",1735261551647,12.20379503,189.16,189.1,0.12549]
["bitfinex","SOLUSD",1735261551945,12.20379503,189.18,189.1,12.32928503]
["bitfinex","SOLUSD",1735261552445,3.9636,189.22,189.09,0.12549]
["bitfinex","SOLUSD",1735261552746,12.20379503,189.17,189.09,12.32928503]
["bitfinex","SOLUSD",1735261553643,12.20379503,189.17,189.11,0.12549]
["bitfinex","SOLUSD",1735261554050,12.20379503,189.18,189.11,0.12549]
["bitfinex","SOLUSD",1735261554652,12.20379503,189.17,189.11,0.12549]
["bitfinex","SOLUSD",1735261558142,7.82184965,189.17,189.11,0.12549]
["bitfinex","SOLUSD",1735261559153,7.82184965,189.17,189.09,0.12549]
["bitfinex","SOLUSD",1735261559355,7.82184965,189.17,189.09,7.94733965]
["bitfinex","SOLUSD",1735261560352,20.0,189.2,189.12,0.12549]
["bitfinex","SOLUSD",1735261560583,7.82184965,189.19,189.12,0.12549]
["bitfinex","SOLUSD",1735261560856,6.3606,189.24,189.14,0.12549]
["bitfinex","SOLUSD",1735261561157,7.82184965,189.2,189.14,0.12549]
["bitfinex","SOLUSD",1735261562055,7.82184965,189.18,189.1,0.79294959]
["bitfinex","SOLUSD",1735261562258,7.82184965,189.18,189.1,7.82184965]
["bitfinex","SOLUSD",1735261562439,7.82184965,189.18,189.11,7.82184965]
["bitfinex","SOLUSD",1735261562645,20.0,189.25,189.16,0.12549]
["bitfinex","SOLUSD",1735261562848,7.82184965,189.22,189.16,0.12549]
["bitfinex","SOLUSD",1735261563955,7.82184965,189.26,189.19,0.12549]
["bitfinex","SOLUSD",1735261564166,7.82184965,189.25,189.19,0.12549]
["bitfinex","SOLUSD",1735261564547,7.82184965,189.25,189.17,7.94733965]
["bitfinex","SOLUSD",1735261565058,7.82184965,189.25,189.19,0.12549]
["bitfinex","SOLUSD",1735261566044,7.82184965,189.25,189.18,0.12549]
["bitfinex","SOLUSD",1735261568360,1.6092,189.33,189.18,23.902374]
["bitfinex","SOLUSD",1735261568570,7.82184965,189.29,189.22,7.94733965]
["bitfinex","SOLUSD",1735261568874,7.82184965,189.3,189.22,7.94733965]
["bitfinex","SOLUSD",1735261569086,7.82184965,189.32,189.24,7.94733965]
["bitfinex","SOLUSD",1735261569265,7.82184965,189.32,189.26,0.12549]
["bitfinex","SOLUSD",1735261570061,7.82184965,189.29,189.24,0.12549]
["bitfinex","SOLUSD",1735261570587,7.82184965,189.28,189.2,0.79239899]
["bitfinex","SOLUSD",1735261570741,7.82184965,189.28,189.21,7.82184965]
["bitfinex","SOLUSD",1735261570947,7.82184965,189.3,189.23,0.12549]
["bitfinex","SOLUSD",1735261571669,27.82184965,189.31,189.23,7.82184965]
["bitfinex","SOLUSD",1735261571878,7.82184965,189.31,189.24,0.12549]
["bitfinex","SOLUSD",1735261572262,7.82184965,189.31,189.24,7.94733965]
["bitfinex","SOLUSD",1735261573184,7.82184965,189.33,189.27,0.12549]
["bitfinex","SOLUSD",1735261573485,7.82184965,189.33,189.27,8.26749]
["bitfinex","SOLUSD",1735261577189,7.82184965,189.31,189.27,8.26749]
["bitfinex","SOLUSD",1735261577591,7.82184965,189.32,189.27,8.26749]
["bitfinex","SOLUSD",1735261579686,7.82184965,189.31,189.27,8.26749]
["bitfinex","SOLUSD",1735261580063,7.82184965,189.28,189.22,8.2765]
["bitfinex","SOLUSD",1735261580263,7.82184965,189.26,189.22,8.2765]
["bitfinex","SOLUSD",1735261580489,7.82184965,189.25,189.22,1.6316]
["bitfinex","SOLUSD",1735261580887,7.82184965,189.24,189.18,8.2765]
["bitfinex","SOLUSD",1735261581188,7.82184965,189.23,189.18,8.2765]
["bitfinex","SOLUSD",1735261581885,7.82184965,189.24,189.18,8.2765]
["bitfinex","SOLUSD",1735261582201,12.2128839,189.24,189.19,0.12549]
["bitfinex","SOLUSD",1735261585396,23.776884,189.29,189.15,0.79275139]
["bitfinex","SOLUSD",1735261585606,12.2128839,189.17,189.13,8.2765]
["bitfinex","SOLUSD",1735261586100,12.2128839,189.15,189.09,1.6316]
["bitfinex","SOLUSD",1735261586397,12.2128839,189.14,189.09,1.6316]
["bitfinex","SOLUSD",1735261586600,12.2128839,189.14,189.1,0.12549]
["bitfinex","SOLUSD",1735261587299,23.776884,189.19,189.08,6.6449]
["bitfinex","SOLUSD",1735261587300,12.2128839,189.12,189.08,6.6449]
["bitfinex","SOLUSD",1735261587478,23.776884,189.19,189.04,8.2765]
["bitfinex","SOLUSD",1735261587479,12.2128839,189.1,189.04,8.2765]
["bitfinex","SOLUSD",1735261587678,12.2128839,189.1,189.05,0.12549]
["bitfinex","SOLUSD",1735261587891,12.2128839,189.11,189.05,0.12549]
["bitfinex","SOLUSD",1735261589400,12.2128839,189.12,189.05,12.3383739]
["bitfinex","SOLUSD",1735261589781,12.2128839,189.14,189.08,0.12549]
["bitfinex","SOLUSD",1735261590312,12.2128839,189.13,189.07,0.12549]
["bitfinex","SOLUSD",1735261590634,12.2128839,189.12,189.07,0.12549]
["bitfinex","SOLUSD",1735261592182,12.2128839,189.13,189.05,13.13162438]
["bitfinex","SOLUSD",1735261594878,12.2128839,189.15,189.08,0.12549]
["bitfinex","SOLUSD",1735261595294,12.2128839,189.13,189.08,0.12549]
["bitfinex","SOLUSD",1735261595608,12.2128839,189.12,189.05,0.12549]
["bitfinex","SOLUSD",1735261596101,12.2128839,189.11,189.05,0.12549]
["bitfinex","SOLUSD",1735261596282,12.2128839,189.12,189.05,0.12549]
["bitfinex","SOLUSD",1735261597103,12.2128839,189.12,189.05,12.3383739]
["bitfinex","SOLUSD",1735261597305,12.2128839,189.13,189.07,0.12549]
["bitfinex","SOLUSD",1735261597484,12.2128839,189.15,189.07,12.3383739]
["bitfinex","SOLUSD",1735261597813,12.2128839,189.14,189.07,12.3383739]
["bitfinex","SOLUSD",1735261598005,12.2128839,189.14,189.06,12.3383739]
["bitfinex","SOLUSD",1735261598308,12.2128839,189.12,189.06,0.12549]
["bitfinex","SOLUSD",1735261599102,12.2128839,189.14,189.08,0.12549]
["bitfinex","SOLUSD",1735261602807,20.0,189.16,189.05,37.79397113]
["bitfinex","SOLUSD",1735261602808,12.2128839,189.16,189.1,0.12549]
["bitfinex","SOLUSD",1735261603310,12.2128839,189.18,189.1,0.12549]
["bitfinex","SOLUSD",1735261604211,7.8216349,189.18,189.11,0.12549]
["bitfinex","SOLUSD",1735261609215,7.8216349,189.16,189.11,0.12549]
["bitfinex","SOLUSD",1735261609397,7.8216349,189.16,189.08,7.8216349]
["bitfinex","SOLUSD",1735261609918,7.8216349,189.16,189.09,0.12549]
["bitfinex","SOLUSD",1735261610590,7.8216349,189.1,189.04,8.2765]
["bitfinex","SOLUSD",1735261611417,7.8216349,189.1,189.05,0.12549]
["bitfinex","SOLUSD",1735261611612,7.8216349,189.09,189.04,8.2765]
["bitfinex","SOLUSD",1735261611803,7.8216349,189.08,189.04,1.6316]
["bitfinex","SOLUSD",1735261612201,7.8216349,189.08,189.05,0.12549]
["bitfinex","SOLUSD",1735261612407,7.8216349,189.07,189.0,6.1503]
["bitfinex","SOLUSD",1735261612627,7.8216349,189.05,189.0,6.1503]
["bitfinex","SOLUSD",1735261613196,21.6569,189.13,189.03,7.9471249]
["bitfinex","SOLUSD",1735261613419,7.8216349,189.11,189.04,7.9471249]
["bitfinex","SOLUSD",1735261613624,7.8216349,189.11,189.04,0.12549]
["bitfinex","SOLUSD",1735261613915,20.0,189.13,189.0,6.1503]
["bitfinex","SOLUSD",1735261613916,7.8216349,189.07,189.0,6.1503]
["bitfinex","SOLUSD",1735261614339,12.23553638,189.07,189.0,6.1503]
["bitfinex","SOLUSD",1735261614497,12.23553638,189.08,189.01,0.12549]
["bitfinex","SOLUSD",1735261615008,12.23553638,189.08,189.01,12.36102638]
["bitfinex","SOLUSD",1735261615319,12.23553638,189.07,189.01,0.12549]
["bitfinex","SOLUSD",1735261615628,12.23553638,189.04,188.99,1.5424]
["bitfinex","SOLUSD",1735261615921,12.23553638,189.02,188.96,6.1503]
["bitfinex","SOLUSD",1735261616122,12.23553638,189.01,188.96,6.1503]
["bitfinex","SOLUSD",1735261616628,12.23553638,189.01,188.97,0.12549]
["bitfinex","SOLUSD",1735261616808,12.23553638,189.02,188.97,0.12549]
["bitfinex","SOLUSD",1735261617012,12.23553638,189.02,188.96,6.1503]
["bitfinex","SOLUSD",1735261617417,12.23553638,189.02,188.97,0.12549]
["bitfinex","SOLUSD",1735261623322,12.23553638,189.0,188.94,1.5424]
["bitfinex","SOLUSD",1735261624411,12.23553638,188.98,188.94,1.5424]
["bitfinex","SOLUSD",1735261624614,12.23553638,188.98,188.95,0.12549]
["bitfinex","SOLUSD",1735261625639,12.23553638,188.99,188.95,0.12549]
["bitfinex","SOLUSD",1735261626133,12.23553638,188.99,188.88,0.79389025]
["bitfinex","SOLUSD",1735261626134,12.23553638,188.96,188.89,1.6199]
["bitfinex","SOLUSD",1735261626336,12.23553638,188.93,188.87,6.4784]
["bitfinex","SOLUSD",1735261626635,12.23553638,188.92,188.87,6.4784]
["bitfinex","SOLUSD",1735261627229,12.23553638,188.92,188.88,0.12549]
["bitfinex","SOLUSD",1735261627433,12.23553638,188.9,188.85,1.6199]
["bitfinex","SOLUSD",1735261627809,12.23553638,188.92,188.85,13.85543638]
["bitfinex","SOLUSD",1735261628015,12.23553638,188.95,188.88,12.23553638]
["bitfinex","SOLUSD",1735261628228,12.23553638,188.97,188.89,12.36102638]
["bitfinex","SOLUSD",1735261628428,12.23553638,188.97,188.89,18.83942638]
["bitfinex","SOLUSD",1735261628829,12.23553638,188.95,188.89,6.60389]
["bitfinex","SOLUSD",1735261629219,12.23553638,188.94,188.89,6.60389]
["bitfinex","SOLUSD",1735261629432,12.23553638,188.94,188.89,6.4784]
["bitfinex","SOLUSD",1735261629939,12.23553638,188.93,188.85,1.6199]
["bitfinex","SOLUSD",1735261630115,12.23553638,188.9,188.85,1.6199]
["bitfinex","SOLUSD",1735261630314,12.23553638,188.89,188.85,1.6199]
["bitfinex","SOLUSD",1735261631036,12.23553638,188.89,188.86,0.12549]
["bitfinex","SOLUSD",1735261631220,12.23553638,188.88,188.86,0.12549]
["bitfinex","SOLUSD",1735261631537,12.23553638,188.88,188.8,1.6199]
["bitfinex","SOLUSD",1735261631740,12.23553638,188.86,188.8,1.6199]
["bitfinex","SOLUSD",1735261631937,12.23553638,188.84,188.78,6.4784]
["bitfinex","SOLUSD",1735261632117,12.23553638,188.83,188.78,6.4784]
["bitfinex","SOLUSD",1735261632318,12.23553638,188.83,188.79,0.12549]
["bitfinex","SOLUSD",1735261632816,12.23553638,188.83,188.78,6.4784]
["bitfinex","SOLUSD",1735261633334,12.23553638,188.82,188.78,6.4784]
["bitfinex","SOLUSD",1735261633742,12.23553638,188.82,188.75,13.85543638]
["bitfinex","SOLUSD",1735261634243,12.23553638,188.82,188.76,0.12549]
["bitfinex","SOLUSD",1735261634557,12.23553638,188.81,188.75,1.6199]
["bitfinex","SOLUSD",1735261634843,3.9711,188.87,188.75,1.6199]
["bitfinex","SOLUSD",1735261634844,12.23553638,188.8,188.75,1.6199]
["bitfinex","SOLUSD",1735261635353,12.23553638,188.79,188.75,1.6199]
["bitfinex","SOLUSD",1735261635702,20.0,188.83,188.75,1.6199]
["bitfinex","SOLUSD",1735261635703,12.23553638,188.82,188.76,0.12549]
["bitfinex","SOLUSD",1735261636525,12.23553638,188.81,188.73,0.12549]
["bitfinex","SOLUSD",1735261636725,12.23553638,188.8,188.73,12.36102638]
["bitfinex","SOLUSD",1735261638845,12.23553638,188.82,188.73,12.36102638]
["bitfinex","SOLUSD",1735261639230,12.23553638,188.82,188.76,0.12549]
["bitfinex","SOLUSD",1735261641650,12.23553638,188.81,188.76,0.12549]
["bitfinex","SOLUSD",1735261641828,12.23553638,188.81,188.75,0.12549]
["bitfinex","SOLUSD",1735261642653,12.23553638,188.83,188.75,12.36102638]
["bitfinex","SOLUSD",1735261642860,12.23553638,188.84,188.79,0.12549]
["bitfinex","SOLUSD",1735261643554,12.23553638,188.87,188.81,0.12549]
["bitfinex","SOLUSD",1735261644653,12.23553638,188.89,188.82,0.12549]
["bitfinex","SOLUSD",1735261645435,12.23553638,188.9,188.83,12.36102638]
["bitfinex","SOLUSD",1735261645652,12.23553638,188.92,188.86,0.12549]
["bitfinex","SOLUSD",1735261645962,12.23553638,188.92,188.86,1.75189]
["bitfinex","SOLUSD",1735261646961,12.23553638,188.94,188.86,13.98742638]
["bitfinex","SOLUSD",1735261647551,12.23553638,188.92,188.86,1.75189]
["bitfinex","SOLUSD",1735261652564,12.23553638,188.93,188.86,1.75189]
["bitfinex","SOLUSD",1735261653570,23.776884,188.98,188.85,31.57293638]
["bitfinex","SOLUSD",1735261653571,12.23553638,188.89,188.85,6.0999]
["bitfinex","SOLUSD",1735261654172,12.23553638,188.89,188.83,0.12549]
["bitfinex","SOLUSD",1735261655556,12.23553638,188.89,188.82,1.6264]
["bitfinex","SOLUSD",1735261655761,12.23553638,188.85,188.77,20.27073638]
["bitfinex","SOLUSD",1735261656470,12.23553638,188.84,188.77,20.27073638]
["bitfinex","SOLUSD",1735261657272,12.23553638,188.84,188.78,0.12549]
["bitfinex","SOLUSD",1735261659187,12.23553638,188.83,188.75,12.23553638]
["bitfinex","SOLUSD",1735261659486,12.23553638,188.82,188.74,12.23553638]
["bitfinex","SOLUSD",1735261659884,12.23553638,188.81,188.75,0.12549]
["bitfinex","SOLUSD",1735261660248,12.23553638,188.79,188.72,20.12263638]
["bitfinex","SOLUSD",1735261660547,27.747484,188.89,188.72,20.12263638]
["bitfinex","SOLUSD",1735261660548,12.23553638,188.8,188.72,20.12263638]
["bitfinex","SOLUSD",1735261660781,12.23553638,188.8,188.73,0.12549]
["bitfinex","SOLUSD",1735261661161,12.23553638,188.79,188.73,0.12549]
["bitfinex","SOLUSD",1735261661551,12.23553638,188.79,188.72,20.12263638]
["bitfinex","SOLUSD",1735261662355,12.23553638,188.78,188.72,7.8871]
["bitfinex","SOLUSD",1735261662546,12.23553638,188.8,188.73,12.23553638]
["bitfinex","SOLUSD",1735261662859,12.23553638,188.83,188.76,0.12549]
["bitfinex","SOLUSD",1735261663259,12.23553638,188.82,188.76,0.12549]
["bitfinex","SOLUSD",1735261664373,12.23553638,188.82,188.74,12.36102638]
["bitfinex","SOLUSD",1735261667377,12.23553638,188.8,188.74,12.36102638]
["bitfinex","SOLUSD",1735261667860,12.23553638,188.8,188.74,12.23553638]
["bitfinex","SOLUSD",1735261668848,12.23553638,188.82,188.75,0.12549]
["bitfinex","SOLUSD",1735261671873,12.23553638,188.87,188.79,13.87072638]
["bitfinex","SOLUSD",1735261672081,12.23553638,188.87,188.81,0.12549]
["bitfinex","SOLUSD",1735261672455,12.23553638,188.86,188.81,0.12549]
["bitfinex","SOLUSD",1735261672780,12.23553638,188.87,188.8,0.12549]
["bitfinex","SOLUSD",1735261673077,12.23553638,188.89,188.82,0.12549]
["bitfinex","SOLUSD",1735261674383,12.23553638,188.88,188.82,0.12549]
["bitfinex","SOLUSD",1735261676479,12.23553638,188.88,188.79,20.02983638]
["bitfinex","SOLUSD",1735261677462,12.23553638,188.86,188.8,0.12549]
["bitfinex","SOLUSD",1735261678380,12.23553638,188.87,188.8,0.12549]
["bitfinex","SOLUSD",1735261679186,12.23553638,188.85,188.8,0.12549]
["bitfinex","SOLUSD",1735261682192,12.23553638,188.87,188.8,0.12549]
["bitfinex","SOLUSD",1735261682577,12.23553638,188.89,188.8,0.12549]
["bitfinex","SOLUSD",1735261682780,32.23553638,188.89,188.8,0.12549]
["bitfinex","SOLUSD",1735261684671,12.23553638,188.87,188.8,0.12549]
["bitfinex","SOLUSD",1735261686393,32.23553638,188.89,188.82,0.12549]
["bitfinex","SOLUSD",1735261686595,12.23553638,188.89,188.82,0.12549]
["bitfinex","SOLUSD",1735261687673,12.23553638,188.88,188.82,0.12549]
["bitfinex","SOLUSD",1735261688069,12.23553638,188.9,188.82,0.12549]
["bitfinex","SOLUSD",1735261688314,12.23553638,188.9,188.84,0.12549]
["bitfinex","SOLUSD",1735261689693,8.24011786,189.0,188.88,0.12549]
["bitfinex","SOLUSD",1735261689875,12.23553638,188.98,188.91,0.12549]
["bitfinex","SOLUSD",1735261690289,7.83945438,188.92,188.87,7.8738]
["bitfinex","SOLUSD",1735261690501,7.83945438,188.91,188.87,7.8738]
["bitfinex","SOLUSD",1735261691406,7.83945438,188.91,188.88,0.12549]
["bitfinex","SOLUSD",1735261691784,35.32611752,189.0,188.88,0.12549]
["bitfinex","SOLUSD",1735261691785,7.83945438,188.92,188.88,0.12549]
["bitfinex","SOLUSD",1735261692180,12.25509467,188.92,188.88,0.12549]
["bitfinex","SOLUSD",1735261693799,12.25509467,188.93,188.88,0.12549]
["bitfinex","SOLUSD",1735261694009,12.25509467,188.94,188.88,0.12549]
["bitfinex","SOLUSD",1735261694214,12.25509467,188.95,188.88,0.12549]
["bitfinex","SOLUSD",1735261694502,5.5763,189.02,188.88,12.38058467]
["bitfinex","SOLUSD",1735261694503,12.25509467,188.96,188.88,12.38058467]
["bitfinex","SOLUSD",1735261694806,12.25509467,188.95,188.88,12.38058467]
["bitfinex","SOLUSD",1735261695603,12.25509467,188.97,188.9,0.12549]
["bitfinex","SOLUSD",1735261697004,12.25509467,188.98,188.91,0.12549]
["bitfinex","SOLUSD",1735261697308,12.25509467,188.97,188.91,0.12549]
["bitfinex","SOLUSD",1735261697987,12.25509467,189.0,188.93,0.12549]
["bitfinex","SOLUSD",1735261698180,12.25509467,189.0,188.93,12.38058467]
["bitfinex","SOLUSD",1735261699084,12.25509467,188.99,188.92,12.38058467]
["bitfinex","SOLUSD",1735261700183,12.25509467,189.0,188.92,12.38058467]
["bitfinex","SOLUSD",1735261701208,12.25509467,189.01,188.94,1.69609]
["bitfinex","SOLUSD",1735261701407,12.25509467,189.01,188.94,8.10539]
["bitfinex","SOLUSD",1735261701607,12.25509467,189.02,188.94,20.36048467]
["bitfinex","SOLUSD",1735261701808,12.25509467,189.03,188.96,12.38058467]
["bitfinex","SOLUSD",1735261701982,12.25509467,189.03,188.96,0.12549]
["bitfinex","SOLUSD",1735261702187,12.25509467,189.03,188.96,12.38058467]
["bitfinex","SOLUSD",1735261702392,12.25509467,189.05,188.98,0.12549]
["bitfinex","SOLUSD",1735261702635,12.25509467,189.05,188.99,0.12549]
["bitfinex","SOLUSD",1735261702914,12.25509467,189.07,189.01,0.12549]
["bitfinex","SOLUSD",1735261703088,12.25509467,189.08,189.01,0.12549]
["bitfinex","SOLUSD",1735261703830,12.25509467,189.09,189.03,0.12549]
["bitfinex","SOLUSD",1735261703992,12.25509467,189.11,189.03,12.38058467]
["bitfinex","SOLUSD",1735261704387,12.25509467,189.12,189.05,12.38058467]
["bitfinex","SOLUSD",1735261704806,12.25509467,189.14,189.07,0.12549]
["bitfinex","SOLUSD",1735261705597,12.25509467,189.14,189.07,12.38058467]
["bitfinex","SOLUSD",1735261706187,12.25509467,189.13,189.05,25.47879467]
["bitfinex","SOLUSD",1735261706705,12.25509467,189.13,189.06,12.38058467]
["bitfinex","SOLUSD",1735261706905,12.25509467,189.14,189.08,0.12549]
["bitfinex","SOLUSD",1735261707207,12.25509467,189.17,189.1,0.12549]
["bitfinex","SOLUSD",1735261707409,12.25509467,189.17,189.1,12.38058467]
["bitfinex","SOLUSD",1735261707713,3.9632,189.24,189.08,0.79308274]
["bitfinex","SOLUSD",1735261707714,12.25509467,189.18,189.12,0.12549]
["bitfinex","SOLUSD",1735261709190,12.25509467,189.17,189.12,0.12549]
["bitfinex","SOLUSD",1735261710014,12.25509467,189.19,189.12,0.12549]
["bitfinex","SOLUSD",1735261711112,12.25509467,189.21,189.15,0.12549]
["bitfinex","SOLUSD",1735261711413,12.25509467,189.23,189.17,0.12549]
["bitfinex","SOLUSD",1735261711820,3.9624,189.28,189.17,0.12549]
["bitfinex","SOLUSD",1735261711821,12.25509467,189.24,189.17,0.12549]
["bitfinex","SOLUSD",1735261712122,12.25509467,189.25,189.17,12.38058467]
["bitfinex","SOLUSD",1735261712496,12.25509467,189.26,189.19,20.36048467]
["bitfinex","SOLUSD",1735261712716,12.25509467,189.27,189.21,0.12549]
["bitfinex","SOLUSD",1735261713118,12.25509467,189.25,189.21,0.12549]
["bitfinex","SOLUSD",1735261713411,12.25509467,189.24,189.19,7.9799]
["bitfinex","SOLUSD",1735261713920,12.25509467,189.26,189.2,0.12549]
["bitfinex","SOLUSD",1735261718432,12.25509467,189.24,189.15,12.25509467]
["bitfinex","SOLUSD",1735261718598,12.25509467,189.22,189.15,12.25509467]
["bitfinex","SOLUSD",1735261718921,12.25509467,189.22,189.13,34.30738293]
["bitfinex","SOLUSD",1735261719125,12.25509467,189.22,189.13,33.51469467]
["bitfinex","SOLUSD",1735261719298,12.25509467,189.22,189.14,0.12549]
["bitfinex","SOLUSD",1735261720121,12.25509467,189.22,189.16,0.12549]
["bitfinex","SOLUSD",1735261721123,12.25509467,189.2,189.13,8.0413]
["bitfinex","SOLUSD",1735261721299,12.25509467,189.2,189.14,0.12549]
["bitfinex","SOLUSD",1735261722506,12.25509467,189.23,189.16,0.12549]
["bitfinex","SOLUSD",1735261726527,12.25509467,189.24,189.17,0.12549]
["bitfinex","SOLUSD",1735261727227,12.25509467,189.21,189.13,20.29639467]
["bitfinex","SOLUSD",1735261727426,12.25509467,189.2,189.13,8.0413]
["bitfinex","SOLUSD",1735261727604,12.25509467,189.19,189.14,0.12549]
["bitfinex","SOLUSD",1735261727914,12.25509467,189.2,189.13,8.0413]
["bitfinex","SOLUSD",1735261728306,12.25509467,189.2,189.14,0.12549]
["bitfinex","SOLUSD",1735261729138,12.25509467,189.19,189.14,0.12549]
["bitfinex","SOLUSD",1735261730717,12.25509467,189.19,189.13,8.0413]
["bitfinex","SOLUSD",1735261730718,12.25509467,189.17,189.1,12.25509467]
["bitfinex","SOLUSD",1735261731032,1.5133,189.25,189.08,8.0413]
["bitfinex","SOLUSD",1735261731033,12.25509467,189.13,189.08,8.0413]
["bitfinex","SOLUSD",1735261731537,12.25509467,189.14,189.08,8.0413]
["bitfinex","SOLUSD",1735261732225,12.25509467,189.14,189.09,0.12549]
["bitfinex","SOLUSD",1735261732425,12.25509467,189.12,189.08,8.0413]
["bitfinex","SOLUSD",1735261732640,12.25509467,189.12,189.08,1.5652]
["bitfinex","SOLUSD",1735261732940,12.25509467,189.12,189.04,6.4761]
["bitfinex","SOLUSD",1735261732941,12.25509467,189.11,189.04,18.73119467]
["bitfinex","SOLUSD",1735261734021,12.25509467,189.11,189.05,0.12549]
["bitfinex","SOLUSD",1735261734812,12.25509467,189.12,189.05,0.12549]
["bitfinex","SOLUSD",1735261735415,12.25509467,189.11,189.05,0.12549]
["bitfinex","SOLUSD",1735261735831,32.25509467,189.12,189.05,0.12549]
["bitfinex","SOLUSD",1735261736335,12.25509467,189.12,189.05,0.12549]
["bitfinex","SOLUSD",1735261741043,12.25509467,189.14,189.07,0.12549]
["bitfinex","SOLUSD",1735261743232,12.25509467,189.14,189.05,0.79318032]
["bitfinex","SOLUSD",1735261743233,12.25509467,189.16,189.09,0.12549]
["bitfinex","SOLUSD",1735261743641,12.25509467,189.2,189.12,12.25509467]
["bitfinex","SOLUSD",1735261743843,12.25509467,189.21,189.13,12.38058467]
["bitfinex","SOLUSD",1735261744230,12.25509467,189.22,189.16,0.12549]
["bitfinex","SOLUSD",1735261744445,12.25509467,189.25,189.18,0.12549]
["bitfinex","SOLUSD",1735261744746,12.25509467,189.25,189.18,12.38058467]
["bitfinex","SOLUSD",1735261745048,12.25509467,189.28,189.21,0.12549]
["bitfinex","SOLUSD",1735261746248,12.25509467,189.27,189.19,12.38058467]
["bitfinex","SOLUSD",1735261746743,12.25509467,189.25,189.18,12.25509467]
["bitfinex","SOLUSD",1735261746949,12.25509467,189.25,189.17,12.25509467]
["bitfinex","SOLUSD",1735261747334,12.25509467,189.25,189.19,0.12549]
["bitfinex","SOLUSD",1735261748846,12.25509467,189.25,189.18,12.25509467]
["bitfinex","SOLUSD",1735261749148,12.25509467,189.19,189.12,18.73119467]
["bitfinex","SOLUSD",1735261749751,12.25509467,189.17,189.12,6.4761]
["bitfinex","SOLUSD",1735261750250,12.25509467,189.17,189.13,0.12549]
["bitfinex","SOLUSD",1735261750546,12.25509467,189.16,189.08,12.25509467]
["bitfinex","SOLUSD",1735261750754,12.25509467,189.17,189.09,12.25509467]
["bitfinex","SOLUSD",1735261751229,12.25509467,189.17,189.1,0.12549]
["bitfinex","SOLUSD",1735261751433,12.25509467,189.16,189.1,0.12549]
["bitfinex","SOLUSD",1735261751634,12.25509467,189.15,189.1,0.12549]
["bitfinex","SOLUSD",1735261751939,12.25509467,189.14,189.07,6.6584]
["bitfinex","SOLUSD",1735261752341,12.25509467,189.14,189.08,0.12549]
["bitfinex","SOLUSD",1735261752541,12.25509467,189.14,189.07,18.91349467]
["bitfinex","SOLUSD",1735261754056,12.25509467,189.14,189.08,0.12549]
["bitfinex","SOLUSD",1735261754852,12.25509467,189.16,189.08,0.12549]
["bitfinex","SOLUSD",1735261755052,12.25509467,189.16,189.1,0.12549]
["bitfinex","SOLUSD",1735261755563,12.25509467,189.16,189.08,0.12549]
["bitfinex","SOLUSD",1735261755821,12.25509467,189.14,189.08,0.12549]
["bitfinex","SOLUSD",1735261756477,12.25509467,189.16,189.08,0.12549]
["bitfinex","SOLUSD",1735261756640,12.25509467,189.18,189.12,0.12549]
["bitfinex","SOLUSD",1735261756840,8.24011786,189.26,189.14,0.12549]
["bitfinex","SOLUSD",1735261756841,12.25509467,189.2,189.14,0.12549]
["bitfinex","SOLUSD",1735261757239,12.25509467,189.22,189.14,0.12549]
["bitfinex","SOLUSD",1735261757442,12.25509467,189.24,189.16,0.12549]
["bitfinex","SOLUSD",1735261757655,12.25509467,189.24,189.18,0.12549]
["bitfinex","SOLUSD",1735261760652,12.25509467,189.22,189.18,0.12549]
["bitfinex","SOLUSD",1735261762476,12.25509467,189.24,189.18,0.12549]
["bitfinex","SOLUSD",1735261762782,12.25509467,189.26,189.18,0.12549]
["bitfinex","SOLUSD",1735261762958,12.25509467,189.26,189.2,0.12549]
["bitfinex","SOLUSD",1735261763981,12.25509467,189.26,189.17,18.63259467]
["bitfinex","SOLUSD",1735261765292,12.25509467,189.24,189.17,18.63259467]
["bitfinex","SOLUSD",1735261765498,27.739184,189.29,189.15,1.6369]
["bitfinex","SOLUSD",1735261765499,12.25509467,189.22,189.15,13.89199467]
["bitfinex","SOLUSD",1735261765817,12.25509467,189.2,189.15,1.6369]
["bitfinex","SOLUSD",1735261766093,12.25509467,189.2,189.16,0.12549]
["bitfinex","SOLUSD",1735261766273,12.25509467,189.22,189.16,0.12549]
["bitfinex","SOLUSD",1735261767115,12.25509467,189.2,189.15,1.6369]
["bitfinex","SOLUSD",1735261767294,12.25509467,189.2,189.12,6.1211]
["bitfinex","SOLUSD",1735261768114,12.25509467,189.2,189.13,12.38058467]
["bitfinex","SOLUSD",1735261769278,12.25509467,189.2,189.13,0.12549]
["bitfinex","SOLUSD",1735261772700,39.98033253,189.29,189.13,0.12549]
["bitfinex","SOLUSD",1735261772701,12.25509467,189.22,189.13,12.38058467]
["bitfinex","SOLUSD",1735261772904,12.25509467,189.24,189.16,0.12549]
["bitfinex","SOLUSD",1735261773207,12.25509467,189.26,189.2,0.12549]
["bitfinex","SOLUSD",1735261779600,12.25509467,189.24,189.19,1.5004]
["bitfinex","SOLUSD",1735261780490,12.25509467,189.24,189.15,13.86949467]
["bitfinex","SOLUSD",1735261781391,12.25509467,189.24,189.16,0.12549]
["bitfinex","SOLUSD",1735261785112,12.25509467,189.24,189.18,0.12549]
["bitfinex","SOLUSD",1735261785286,12.25509467,189.26,189.18,0.12549]
["bitfinex","SOLUSD",1735261785485,12.25509467,189.26,189.2,0.12549]
["bitfinex","SOLUSD",1735261789119,32.25509467,189.28,189.2,0.12549]
["bitfinex","SOLUSD",1735261790204,12.25509467,189.26,189.2,0.12549]
["bitfinex","SOLUSD",1735261794416,12.25509467,189.26,189.17,12.25509467]
["bitfinex","SOLUSD",1735261795521,12.25509467,189.26,189.18,0.12549]
["bitfinex","SOLUSD",1735261796334,12.25509467,189.24,189.18,0.12549]
["bitfinex","SOLUSD",1735261796616,12.25509467,189.2,189.15,1.6144]
["bitfinex","SOLUSD",1735261797110,12.25509467,189.2,189.12,6.1211]
["bitfinex","SOLUSD",1735261797315,12.25509467,189.2,189.13,12.38058467]
["bitfinex","SOLUSD",1735261797626,32.25509467,189.24,189.17,0.12549]
["bitfinex","SOLUSD",1735261799324,12.25509467,189.26,189.2,0.12549]
["bitfinex","SOLUSD",1735261800640,12.25509467,189.26,189.19,0.12549]
["bitfinex","SOLUSD",1735261801131,12.25509467,189.26,189.18,13.87119467]
["bitfinex","SOLUSD",1735261801321,12.25509467,189.24,189.18,1.6161]
["bitfinex","SOLUSD",1735261802032,12.25509467,189.24,189.19,0.12549]
["bitfinex","SOLUSD",1735261802534,12.25509467,189.26,189.19,0.12549]
["bitfinex","SOLUSD",1735261803720,12.25509467,189.24,189.19,0.12549]
["bitfinex","SOLUSD",1735261804729,12.25509467,189.22,189.14,13.84979467]
["bitfinex","SOLUSD",1735261805111,12.25509467,189.22,189.15,0.12549]
["bitfinex","SOLUSD",1735261805437,12.25509467,189.2,189.14,1.5947]
["bitfinex","SOLUSD",1735261806036,12.25509467,189.2,189.15,0.12549]
["bitfinex","SOLUSD",1735261806411,12.25509467,189.24,189.17,0.12549]
["bitfinex","SOLUSD",1735261806613,8.27914853,189.27,189.19,0.12549]
["bitfinex","SOLUSD",1735261806614,12.25509467,189.26,189.19,0.12549]
["bitfinex","SOLUSD",1735261806829,8.27914853,189.27,189.21,6.72709]
["bitfinex","SOLUSD",1735261807421,20.5342432,189.27,189.21,6.72709]
["bitfinex","SOLUSD",1735261807934,12.25509467,189.27,189.21,6.6016]
["bitfinex","SOLUSD",1735261808318,12.25509467,189.25,189.21,6.6016]
["bitfinex","SOLUSD",1735261808517,12.25509467,189.25,189.18,0.12549]
["bitfinex","SOLUSD",1735261808724,12.25509467,189.23,189.18,0.12549]
["bitfinex","SOLUSD",1735261809636,12.25509467,189.23,189.17,6.6016]
["bitfinex","SOLUSD",1735261809818,12.25509467,189.21,189.14,1.5947]
["bitfinex","SOLUSD",1735261810414,1.5342,189.28,189.14,1.5947]
["bitfinex","SOLUSD",1735261810415,12.25509467,189.19,189.14,1.5947]
["bitfinex","SOLUSD",1735261810845,12.25509467,189.18,189.14,1.5947]
["bitfinex","SOLUSD",1735261811041,12.25509467,189.17,189.1,1.5947]
["bitfinex","SOLUSD",1735261812241,20.0,189.21,189.1,1.5947]
["bitfinex","SOLUSD",1735261812415,12.25509467,189.18,189.11,12.38058467]
["bitfinex","SOLUSD",1735261812620,12.25509467,189.18,189.11,0.12549]
["bitfinex","SOLUSD",1735261813146,12.25509467,189.15,189.1,1.5947]
["bitfinex","SOLUSD",1735261813345,12.25509467,189.13,189.08,6.6016]
["bitfinex","SOLUSD",1735261813845,12.25509467,189.14,189.08,6.6016]
["bitfinex","SOLUSD",1735261814146,32.25509467,189.17,189.09,12.25509467]
["bitfinex","SOLUSD",1735261814542,12.25509467,189.16,189.1,0.12549]
["bitfinex","SOLUSD",1735261814724,20.0,189.17,189.1,0.12549]
["bitfinex","SOLUSD",1735261814725,32.25509467,189.17,189.1,0.12549]
["bitfinex","SOLUSD",1735261815749,32.25509467,189.17,189.09,12.25509467]
["bitfinex","SOLUSD",1735261816047,12.25509467,189.15,189.08,6.6016]
["bitfinex","SOLUSD",1735261816528,12.25509467,189.15,189.09,0.12549]
["bitfinex","SOLUSD",1735261817234,32.25509467,189.17,189.09,12.38058467]
["bitfinex","SOLUSD",1735261818327,7.82369023,189.16,189.09,0.12549]
["bitfinex","SOLUSD",1735261819236,7.82369023,189.18,189.11,0.12549]
["bitfinex","SOLUSD",1735261822068,7.82369023,189.14,189.08,6.6016]
["bitfinex","SOLUSD",1735261823646,7.82369023,189.12,189.06,1.5947]
["bitfinex","SOLUSD",1735261823858,7.82369023,189.1,189.06,1.5947]
["bitfinex","SOLUSD",1735261824036,7.82369023,189.07,189.03,6.5854]
["bitfinex","SOLUSD",1735261824350,7.82369023,189.07,189.01,1.5661]
["bitfinex","SOLUSD",1735261824529,7.82369023,189.06,189.01,1.5661]
["bitfinex","SOLUSD",1735261825235,7.82369023,189.07,189.01,1.5661]
["bitfinex","SOLUSD",1735261825552,7.82369023,189.06,189.01,1.5661]
["bitfinex","SOLUSD",1735261826254,3.9656,189.13,189.01,1.5661]
["bitfinex","SOLUSD",1735261826255,12.23599291,189.08,189.01,1.5661]
["bitfinex","SOLUSD",1735261826453,12.23599291,189.09,189.02,0.12549]
["bitfinex","SOLUSD",1735261827057,12.23599291,189.08,189.02,0.12549]
["bitfinex","SOLUSD",1735261827871,12.23599291,189.07,189.01,1.5661]
["bitfinex","SOLUSD",1735261828253,12.23599291,189.05,189.01,1.5661]
["bitfinex","SOLUSD",1735261829481,12.23599291,189.07,189.02,0.12549]
["bitfinex","SOLUSD",1735261829780,12.23599291,189.09,189.02,0.12549]
["bitfinex","SOLUSD",1735261831155,12.23599291,189.1,189.02,12.36148291]
["bitfinex","SOLUSD",1735261831476,12.23599291,189.09,189.02,0.12549]
["bitfinex","SOLUSD",1735261831955,12.23599291,189.07,189.02,0.12549]
["bitfinex","SOLUSD",1735261832549,23.776884,189.13,189.01,1.5661]
["bitfinex","SOLUSD",1735261832550,12.23599291,189.06,189.01,1.5661]
["bitfinex","SOLUSD",1735261832750,23.776884,189.13,189.01,1.5661]
["bitfinex","SOLUSD",1735261832751,12.23599291,189.05,189.01,1.5661]
["bitfinex","SOLUSD",1735261832952,12.23599291,189.05,188.98,6.5854]
["bitfinex","SOLUSD",1735261833558,12.23599291,189.05,188.99,0.12549]
["bitfinex","SOLUSD",1735261834149,3.9659,189.11,188.98,18.82139291]
["bitfinex","SOLUSD",1735261834150,12.23599291,189.08,189.02,0.12549]
["bitfinex","SOLUSD",1735261834471,12.23599291,189.09,189.02,0.12549]
["bitfinex","SOLUSD",1735261835214,3.9653,189.14,189.03,0.12549]
["bitfinex","SOLUSD",1735261835370,12.23599291,189.13,189.05,12.36148291]
["bitfinex","SOLUSD",1735261835572,12.23599291,189.14,189.07,0.12549]
["bitfinex","SOLUSD",1735261836487,12.23599291,189.12,189.07,0.12549]
["bitfinex","SOLUSD",1735261838292,12.23599291,189.13,189.07,0.12549]
["bitfinex","SOLUSD",1735261838768,12.23599291,189.12,189.07,0.12549]
["bitfinex","SOLUSD",1735261839505,12.23599291,189.13,189.07,0.12549]
["bitfinex","SOLUSD",1735261840488,12.23599291,189.1,189.06,6.5427]
["bitfinex","SOLUSD",1735261840691,12.23599291,189.1,189.04,1.6396]
["bitfinex","SOLUSD",1735261840990,12.23599291,189.11,189.05,0.12549]
["bitfinex","SOLUSD",1735261841195,12.23599291,189.12,189.05,12.36148291]
["bitfinex","SOLUSD",1735261842681,12.23599291,189.1,189.05,0.12549]
["bitfinex","SOLUSD",1735261842872,12.23599291,189.08,189.01,6.5427]
["bitfinex","SOLUSD",1735261843074,35.670884,189.17,189.01,6.5427]
["bitfinex","SOLUSD",1735261843075,12.23599291,189.06,189.01,6.5427]
["bitfinex","SOLUSD",1735261843770,0.12549,189.16,189.01,6.5427]
["bitfinex","SOLUSD",1735261843771,12.23599291,189.07,189.01,6.5427]
["bitfinex","SOLUSD",1735261843970,12.23599291,189.1,189.04,0.12549]
["bitfinex","SOLUSD",1735261844304,12.23599291,189.11,189.05,0.12549]
["bitfinex","SOLUSD",1735261844470,12.23599291,189.12,189.05,0.12549]
["bitfinex","SOLUSD",1735261844672,12.23599291,189.12,189.03,0.12549]
["bitfinex","SOLUSD",1735261844909,12.23599291,189.12,189.05,0.12549]
["bitfinex","SOLUSD",1735261845092,12.23599291,189.11,189.05,0.12549]
["bitfinex","SOLUSD",1735261846314,12.23599291,189.11,189.04,0.12549]
["bitfinex","SOLUSD",1735261847394,12.23599291,189.1,189.04,0.12549]
["bitfinex","SOLUSD",1735261847594,12.23599291,189.08,189.01,6.5427]
["bitfinex","SOLUSD",1735261848294,12.23599291,189.09,189.02,0.12549]
["bitfinex","SOLUSD",1735261849432,12.23599291,189.07,189.02,0.12549]
["bitfinex","SOLUSD",1735261852081,12.23599291,189.07,189.01,6.5427]
["bitfinex","SOLUSD",1735261854124,23.776884,189.06,188.99,1.6396]
["bitfinex","SOLUSD",1735261854429,12.23599291,189.01,188.97,6.1815]
["bitfinex","SOLUSD",1735261854721,12.23599291,189.01,188.96,0.12549]
["bitfinex","SOLUSD",1735261854893,12.23599291,189.03,188.96,0.12549]
["bitfinex","SOLUSD",1735261855319,12.23599291,189.05,188.98,0.12549]
["bitfinex","SOLUSD",1735261860615,32.23599291,189.07,189.0,0.12549]
["bitfinex","SOLUSD",1735261861127,7.9297,189.16,189.0,0.12549]
["bitfinex","SOLUSD",1735261861128,5.5292,189.14,189.02,0.12549]
["bitfinex","SOLUSD",1735261861415,12.23599291,189.12,189.04,12.36148291]
["bitfinex","SOLUSD",1735261861716,12.23599291,189.15,189.07,12.36148291]
["bitfinex","SOLUSD",1735261862198,7.82445202,189.15,189.08,0.12549]
["bitfinex","SOLUSD",1735261863410,18.28394853,189.23,189.11,0.12549]
["bitfinex","SOLUSD",1735261863595,7.82445202,189.18,189.11,0.12549]
["bitfinex","SOLUSD",1735261864119,7.82445202,189.16,189.1,8.2077]
["bitfinex","SOLUSD",1735261864297,12.22405546,189.14,189.1,1.5652]
["bitfinex","SOLUSD",1735261864501,12.22405546,189.13,189.06,18.31085546]
["bitfinex","SOLUSD",1735261864716,3.9646,189.18,189.06,18.31085546]
["bitfinex","SOLUSD",1735261864717,12.22405546,189.15,189.07,12.34954546]
["bitfinex","SOLUSD",1735261865103,12.22405546,189.14,189.07,12.34954546]
["bitfinex","SOLUSD",1735261865304,12.22405546,189.12,189.06,6.0868]
["bitfinex","SOLUSD",1735261866424,12.22405546,189.13,189.07,0.12549]
["bitfinex","SOLUSD",1735261867422,12.22405546,189.11,189.06,6.0868]
["bitfinex","SOLUSD",1735261867739,12.22405546,189.08,189.02,6.0868]
["bitfinex","SOLUSD",1735261868045,12.22405546,189.05,189.0,1.6277]
["bitfinex","SOLUSD",1735261869247,12.22405546,189.06,189.0,1.6277]
["bitfinex","SOLUSD",1735261870325,12.22405546,189.08,189.01,12.34954546]
["bitfinex","SOLUSD",1735261870527,12.22405546,189.08,189.01,0.12549]
["bitfinex","SOLUSD",1735261870742,12.22405546,189.06,189.01,0.12549]
["bitfinex","SOLUSD",1735261871529,12.22405546,189.05,189.01,0.12549]
["bitfinex","SOLUSD",1735261872144,12.22405546,189.06,189.01,0.12549]
["bitfinex","SOLUSD",1735261875983,12.22405546,189.04,188.98,6.0868]
["bitfinex","SOLUSD",1735261876139,12.22405546,189.02,188.95,1.6277]
["bitfinex","SOLUSD",1735261876807,12.22405546,189.0,188.95,1.6277]
["bitfinex","SOLUSD",1735261878029,12.22405546,189.02,188.95,1.6277]
["bitfinex","SOLUSD",1735261882037,23.776884,189.01,188.95,1.6277]
["bitfinex","SOLUSD",1735261882241,12.22405546,188.97,188.92,6.0868]
["bitfinex","SOLUSD",1735261884665,12.22405546,188.98,188.93,0.12549]
["bitfinex","SOLUSD",1735261884946,12.22405546,189.0,188.93,12.34954546]
["bitfinex","SOLUSD",1735261885148,12.22405546,188.99,188.93,0.12549]
["bitfinex","SOLUSD",1735261887352,12.22405546,189.0,188.93,0.12549]
["bitfinex","SOLUSD",1735261887745,12.22405546,189.03,188.97,0.12549]
["bitfinex","SOLUSD",1735261888041,12.22405546,189.05,188.99,0.12549]
["bitfinex","SOLUSD",1735261888248,12.22405546,189.06,188.99,0.12549]
["bitfinex","SOLUSD",1735261888554,12.22405546,189.05,188.99,0.12549]
["bitfinex","SOLUSD",1735261890436,3.9654,189.14,189.01,12.34954546]
["bitfinex","SOLUSD",1735261890637,12.22405546,189.11,189.03,12.34954546]
["bitfinex","SOLUSD",1735261890831,12.22405546,189.09,189.02,12.22405546]
["bitfinex","SOLUSD",1735261891032,12.22405546,189.08,189.0,6.5613]
["bitfinex","SOLUSD",1735261891348,12.22405546,189.08,189.02,0.12549]
["bitfinex","SOLUSD",1735261891544,12.22405546,189.1,189.02,12.34954546]
["bitfinex","SOLUSD",1735261891756,16.55829706,189.18,189.06,0.12549]
["bitfinex","SOLUSD",1735261891757,12.22405546,189.12,189.06,0.12549]
["bitfinex","SOLUSD",1735261892434,12.22405546,189.12,189.05,0.12549]
["bitfinex","SOLUSD",1735261895276,12.22405546,189.09,189.02,12.22405546]
["bitfinex","SOLUSD",1735261895440,12.22405546,189.09,189.01,13.79215546]
["bitfinex","SOLUSD",1735261895771,12.22405546,189.09,189.02,12.22405546]
["bitfinex","SOLUSD",1735261896136,12.22405546,189.09,189.03,0.12549]
["bitfinex","SOLUSD",1735261897034,12.22405546,189.09,189.02,0.12549]
["bitfinex","SOLUSD",1735261898763,12.22405546,189.09,189.01,13.79215546]
["bitfinex","SOLUSD",1735261899777,12.22405546,189.05,189.01,1.5681]
["bitfinex","SOLUSD",1735261900069,12.22405546,189.03,188.97,1.6206]
["bitfinex","SOLUSD",1735261901064,12.22405546,189.03,188.98,0.12549]
["bitfinex","SOLUSD",1735261901370,7.6806,189.12,188.98,0.12549]
["bitfinex","SOLUSD",1735261901371,20.0,189.05,188.98,0.12549]
["bitfinex","SOLUSD",1735261901549,12.22405546,189.07,189.01,0.12549]
["bitfinex","SOLUSD",1735261901735,12.22405546,189.08,189.01,0.12549]
["bitfinex","SOLUSD",1735261902481,23.776884,189.11,189.01,0.12549]
["bitfinex","SOLUSD",1735261902681,12.22405546,189.08,189.01,0.12549]
["bitfinex","SOLUSD",1735261906272,12.22405546,189.06,188.98,12.22405546]
["bitfinex","SOLUSD",1735261906869,12.22405546,189.06,188.99,0.12549]
["bitfinex","SOLUSD",1735261909699,12.22405546,189.1,189.03,0.12549]
["bitfinex","SOLUSD",1735261910317,12.22405546,189.11,189.05,1.5243]
["bitfinex","SOLUSD",1735261910616,12.22405546,189.12,189.06,0.12549]
["bitfinex","SOLUSD",1735261911125,12.22405546,189.15,189.09,0.12549]
["bitfinex","SOLUSD",1735261911282,12.22405546,189.16,189.09,12.34954546]
["bitfinex","SOLUSD",1735261911787,12.22405546,189.15,189.08,12.22405546]
["bitfinex","SOLUSD",1735261912504,12.22405546,189.16,189.1,0.12549]
["bitfinex","SOLUSD",1735261912709,12.22405546,189.17,189.1,12.34954546]
["bitfinex","SOLUSD",1735261912909,12.22405546,189.18,189.12,0.12549]
["bitfinex","SOLUSD",1735261913224,12.22405546,189.19,189.14,0.12549]
["bitfinex","SOLUSD",1735261914207,12.22405546,189.18,189.13,1.5243]
["bitfinex","SOLUSD",1735261914708,12.22405546,189.17,189.13,1.5243]
["bitfinex","SOLUSD",1735261915904,12.22405546,189.17,189.06,14.01643795]
["bitfinex","SOLUSD",1735261915905,12.22405546,189.14,189.08,1.5243]
["bitfinex","SOLUSD",1735261916382,12.22405546,189.14,189.09,0.12549]
["bitfinex","SOLUSD",1735261916583,12.22405546,189.15,189.09,0.12549]
["bitfinex","SOLUSD",1735261916882,12.22405546,189.16,189.09,0.12549]
["bitfinex","SOLUSD",1735261919216,12.22405546,189.14,189.08,1.5243]
["bitfinex","SOLUSD",1735261919524,12.22405546,189.12,189.08,1.5243]
["bitfinex","SOLUSD",1735261921090,12.22405546,189.14,189.08,1.5243]
["bitfinex","SOLUSD",1735261922702,12.22405546,189.12,189.08,1.5243]
["bitfinex","SOLUSD",1735261923002,12.22405546,189.14,189.08,1.5243]
["bitfinex","SOLUSD",1735261923196,12.22405546,189.16,189.09,0.12549]
["bitfinex","SOLUSD",1735261924716,12.22405546,189.14,189.09,0.12549]
["bitfinex","SOLUSD",1735261925417,12.22405546,189.16,189.09,0.12549]
["bitfinex","SOLUSD",1735261926333,12.22405546,189.14,189.09,0.12549]
["bitfinex","SOLUSD",1735261927128,12.22405546,189.14,189.08,1.5243]
["bitfinex","SOLUSD",1735261929492,23.776884,189.18,189.09,0.12549]
["bitfinex","SOLUSD",1735261929493,12.22405546,189.16,189.09,0.12549]
["bitfinex","SOLUSD",1735261932692,12.22405546,189.12,189.06,6.1232]
["bitfinex","SOLUSD",1735261933222,12.22405546,189.1,189.03,1.5798]
["bitfinex","SOLUSD",1735261933600,6.2432,189.19,189.06,0.12549]
["bitfinex","SOLUSD",1735261933601,12.22405546,189.12,189.06,0.12549]
["bitfinex","SOLUSD",1735261934300,12.22405546,189.12,189.05,12.22405546]
["bitfinex","SOLUSD",1735261934301,12.22405546,189.12,189.04,12.34954546]
["bitfinex","SOLUSD",1735261943832,12.22405546,189.17,189.11,0.12549]
["bitfinex","SOLUSD",1735261944026,12.22405546,189.2,189.14,0.12549]
["bitfinex","SOLUSD",1735261944235,8.27914853,189.21,189.14,7.94491964]
["bitfinex","SOLUSD",1735261944538,7.81942964,189.22,189.14,7.94491964]
["bitfinex","SOLUSD",1735261944908,8.27914853,189.23,189.15,7.81942964]
["bitfinex","SOLUSD",1735261945217,16.09857817,189.23,189.16,0.12549]
["bitfinex","SOLUSD",1735261945925,7.81942964,189.23,189.16,0.12549]
["bitfinex","SOLUSD",1735261946302,12.21551551,189.23,189.16,0.12549]
["bitfinex","SOLUSD",1735261946505,12.21551551,189.22,189.16,0.12549]
["bitfinex","SOLUSD",1735261947435,12.21551551,189.25,189.18,0.12549]
["bitfinex","SOLUSD",1735261947608,12.21551551,189.26,189.2,0.12549]
["bitfinex","SOLUSD",1735261948508,12.21551551,189.25,189.2,0.12549]
["bitfinex","SOLUSD",1735261948932,12.21551551,189.25,189.19,6.3681]
["bitfinex","SOLUSD",1735261960646,23.776884,189.28,189.19,18.58361551]
["bitfinex","SOLUSD",1735261960832,12.21551551,189.26,189.19,18.58361551]
["bitfinex","SOLUSD",1735261961326,12.21551551,189.25,189.19,6.3681]
["bitfinex","SOLUSD",1735261963241,12.21551551,189.2,189.17,1.5118]
["bitfinex","SOLUSD",1735261963445,12.21551551,189.19,189.15,6.1897]
["bitfinex","SOLUSD",1735261963735,12.21551551,189.18,189.13,1.5655]
["bitfinex","SOLUSD",1735261964523,12.21551551,189.17,189.13,1.5655]
["bitfinex","SOLUSD",1735261964723,12.21551551,189.16,189.11,6.1897]
["bitfinex","SOLUSD",1735261966137,7.8234016,189.16,189.11,6.1897]
["bitfinex","SOLUSD",1735261966341,7.8234016,189.17,189.11,6.1897]
["bitfinex","SOLUSD",1735261966729,7.8234016,189.19,189.12,0.12549]
["bitfinex","SOLUSD",1735261967545,7.8234016,189.18,189.12,0.12549]
["bitfinex","SOLUSD",1735261968543,27.8234016,189.19,189.12,0.12549]
["bitfinex","SOLUSD",1735261969936,20.0,189.19,189.12,7.9488916]
["bitfinex","SOLUSD",1735261972433,7.8234016,189.2,189.13,7.8234016]
["bitfinex","SOLUSD",1735261974845,7.8234016,189.19,189.12,0.12549]
["bitfinex","SOLUSD",1735261975034,7.8234016,189.18,189.12,0.12549]
["bitfinex","SOLUSD",1735261975645,7.8234016,189.19,189.12,0.12549]
["bitfinex","SOLUSD",1735261976452,20.0,189.22,189.14,7.8234016]
["bitfinex","SOLUSD",1735261976626,27.8234016,189.22,189.14,7.8234016]
["bitfinex","SOLUSD",1735261977354,27.8234016,189.22,189.15,0.12549]
["bitfinex","SOLUSD",1735261978045,20.0,189.22,189.15,7.9488916]
["bitfinex","SOLUSD",1735261978230,7.8234016,189.23,189.16,7.9488916]
["bitfinex","SOLUSD",1735261978553,7.8234016,189.24,189.17,1.6257]
["bitfinex","SOLUSD",1735261979948,7.8234016,189.24,189.18,0.12549]
["bitfinex","SOLUSD",1735261980254,7.8234016,189.26,189.18,7.9488916]
["bitfinex","SOLUSD",1735261980445,7.8234016,189.25,189.18,0.12549]
["bitfinex","SOLUSD",1735261980627,7.8234016,189.24,189.18,0.12549]
["bitfinex","SOLUSD",1735261981752,7.8234016,189.25,189.18,0.12549]
["bitfinex","SOLUSD",1735261992961,7.8234016,189.25,189.17,9.4491016]
["bitfinex","SOLUSD",1735261997243,7.8234016,189.25,189.18,6.2124]
["bitfinex","SOLUSD",1735261997449,7.8234016,189.27,189.19,7.8234016]
["bitfinex","SOLUSD",1735262000665,27.8234016,189.26,189.19,7.8234016]
["bitfinex","SOLUSD",1735262003149,16.10255013,189.31,189.23,7.8234016]
["bitfinex","SOLUSD",1735262003750,7.8234016,189.28,189.21,7.8234016]
["bitfinex","SOLUSD",1735262003954,7.8234016,189.27,189.2,7.8234016]
["bitfinex","SOLUSD",1735262004472,7.8234016,189.28,189.21,7.8234016]
["bitfinex","SOLUSD",1735262006772,7.8234016,189.29,189.21,7.8234016]
["bitfinex","SOLUSD",1735262008167,7.8234016,189.22,189.18,6.2124]
["bitfinex","SOLUSD",1735262008373,7.8234016,189.21,189.18,6.2124]
["bitfinex","SOLUSD",1735262008753,7.8234016,189.22,189.18,6.2124]
["bitfinex","SOLUSD",1735262008955,7.8234016,189.23,189.18,6.2124]
["bitfinex","SOLUSD",1735262009270,7.8234016,189.25,189.18,14.0358016]
["bitfinex","SOLUSD",1735262010263,27.8234016,189.26,189.18,14.0358016]
["bitfinex","SOLUSD",1735262010462,7.8234016,189.25,189.18,14.0358016]
["bitfinex","SOLUSD",1735262012262,7.8234016,189.26,189.18,14.0358016]
["bitfinex","SOLUSD",1735262012576,7.8234016,189.25,189.18,14.0358016]
["bitfinex","SOLUSD",1735262013986,7.8234016,189.25,189.18,6.2124]
["bitfinex","SOLUSD",1735262014171,7.8234016,189.23,189.18,6.2124]
["bitfinex","SOLUSD",1735262015755,7.8234016,189.24,189.18,6.2124]
["bitfinex","SOLUSD",1735262016576,23.9624,189.28,189.18,6.2124]
["bitfinex","SOLUSD",1735262016762,7.8234016,189.26,189.18,14.0358016]
["bitfinex","SOLUSD",1735262017080,7.8234016,189.24,189.18,14.0358016]
["bitfinex","SOLUSD",1735262022593,7.8234016,189.26,189.18,14.0358016]
["bitfinex","SOLUSD",1735262022883,20.0,189.27,189.18,14.0358016]
["bitfinex","SOLUSD",1735262023072,7.8234016,189.28,189.2,7.8234016]
["bitfinex","SOLUSD",1735262027193,8.27914853,189.32,189.18,14.0358016]
["bitfinex","SOLUSD",1735262027194,7.8234016,189.26,189.18,14.0358016]
["bitfinex","SOLUSD",1735262028172,7.8234016,189.24,189.18,6.2124]
["bitfinex","SOLUSD",1735262028995,20.0,189.25,189.18,14.0358016]
["bitfinex","SOLUSD",1735262031195,16.10255013,189.28,189.2,7.8234016]
["bitfinex","SOLUSD",1735262031792,7.8234016,189.28,189.2,7.8234016]
["bitfinex","SOLUSD",1735262033696,27.8234016,189.27,189.2,7.8234016]
["bitfinex","SOLUSD",1735262034197,7.8234016,189.25,189.18,14.0358016]
["bitfinex","SOLUSD",1735262034392,7.8234016,189.25,189.18,6.2124]
["bitfinex","SOLUSD",1735262034697,7.8234016,189.29,189.21,7.8234016]
["bitfinex","SOLUSD",1735262035197,16.10255013,189.29,189.21,7.8234016]
["bitfinex","SOLUSD",1735262035993,7.8234016,189.29,189.21,7.8234016]
["bitfinex","SOLUSD",1735262042488,7.8234016,189.29,189.22,1.5206]
["bitfinex","SOLUSD",1735262043108,7.8234016,189.3,189.22,9.3440016]
["bitfinex","SOLUSD",1735262046410,7.8234016,189.28,189.22,1.5206]
["bitfinex","SOLUSD",1735262046619,7.8234016,189.27,189.22,1.5206]
["bitfinex","SOLUSD",1735262047298,7.8234016,189.26,189.22,1.5206]
["bitfinex","SOLUSD",1735262048000,7.8234016,189.28,189.22,1.5206]
["bitfinex","SOLUSD",1735262048182,7.8234016,189.3,189.22,9.3440016]
["bitfinex","SOLUSD",1735262049106,8.27914853,189.34,189.23,7.8234016]
["bitfinex","SOLUSD",1735262049407,7.8234016,189.31,189.24,7.8234016]
["bitfinex","SOLUSD",1735262050201,7.8234016,189.3,189.23,7.8234016]
["bitfinex","SOLUSD",1735262050421,10.42366259,189.35,189.25,14.2547016]
["bitfinex","SOLUSD",1735262050583,7.8234016,189.33,189.25,14.2547016]
["bitfinex","SOLUSD",1735262050884,7.8234016,189.3,189.25,6.4313]
["bitfinex","SOLUSD",1735262051084,7.8234016,189.29,189.25,6.4313]
["bitfinex","SOLUSD",1735262052595,7.8234016,189.3,189.25,6.4313]
["bitfinex","SOLUSD",1735262053000,7.8234016,189.32,189.25,6.4313]
["bitfinex","SOLUSD",1735262055310,23.776884,189.35,189.25,6.4313]
["bitfinex","SOLUSD",1735262055511,7.8234016,189.32,189.25,6.4313]
["bitfinex","SOLUSD",1735262059212,7.8234016,189.32,189.26,7.8234016]
["bitfinex","SOLUSD",1735262059721,7.8234016,189.33,189.26,7.8234016]
["bitfinex","SOLUSD",1735262061109,7.8234016,189.34,189.26,7.8234016]
["bitfinex","SOLUSD",1735262065322,7.6299676,189.39,189.26,7.8234016]
["bitfinex","SOLUSD",1735262065323,7.8234016,189.33,189.26,7.8234016]
["bitfinex","SOLUSD",1735262067028,7.8234016,189.33,189.25,14.2547016]
["bitfinex","SOLUSD",1735262071829,7.8234016,189.33,189.26,7.8234016]
["bitfinex","SOLUSD",1735262074126,7.8234016,189.33,189.25,14.2547016]
["bitfinex","SOLUSD",1735262075229,7.8234016,189.33,189.25,6.4313]
["bitfinex","SOLUSD",1735262078029,7.8234016,189.32,189.25,6.4313]
["bitfinex","SOLUSD",1735262078416,7.8234016,189.33,189.25,14.2547016]
["bitfinex","SOLUSD",1735262090146,7.8234016,189.29,189.25,6.4313]
["bitfinex","SOLUSD",1735262090331,7.8234016,189.27,189.22,1.5206]
["bitfinex","SOLUSD",1735262090653,7.8234016,189.25,189.22,1.5206]
["bitfinex","SOLUSD",1735262090837,7.8234016,189.27,189.22,1.5206]
["bitfinex","SOLUSD",1735262091529,7.8234016,189.29,189.22,1.5206]
["bitfinex","SOLUSD",1735262091729,7.8234016,189.3,189.22,9.3440016]
["bitfinex","SOLUSD",1735262093145,7.8234016,189.31,189.23,7.8234016]
["bitfinex","SOLUSD",1735262093726,7.8234016,189.31,189.22,1.5206]
["bitfinex","SOLUSD",1735262093928,7.8234016,189.27,189.22,1.5206]
["bitfinex","SOLUSD",1735262095774,7.8234016,189.29,189.22,1.5206]
["bitfinex","SOLUSD",1735262095952,7.8234016,189.29,189.23,7.8234016]
["bitfinex","SOLUSD",1735262096949,7.8234016,189.31,189.23,7.8234016]
["bitfinex","SOLUSD",1735262097151,7.8234016,189.31,189.23,8.61584042]
["bitfinex","SOLUSD",1735262097453,7.8234016,189.31,189.25,7.8234016]
["bitfinex","SOLUSD",1735262100364,7.8234016,189.33,189.25,7.8234016]
["bitfinex","SOLUSD",1735262101557,8.27914853,189.37,189.27,21.1574916]
["bitfinex","SOLUSD",1735262101743,7.8234016,189.36,189.29,7.8234016]
["bitfinex","SOLUSD",1735262101939,8.27914853,189.37,189.29,7.8234016]
["bitfinex","SOLUSD",1735262102140,7.8234016,189.34,189.27,7.8234016]
["bitfinex","SOLUSD",1735262103369,7.8234016,189.34,189.26,7.6811]
["bitfinex","SOLUSD",1735262103943,7.8234016,189.36,189.27,7.8234016]
["bitfinex","SOLUSD",1735262104150,8.27914853,189.39,189.29,7.8234016]
["bitfinex","SOLUSD",1735262104368,7.8234016,189.38,189.31,7.8234016]
["bitfinex","SOLUSD",1735262105975,13.85154853,189.43,189.31,7.8234016]
["bitfinex","SOLUSD",1735262106192,7.8234016,189.39,189.31,7.8234016]
["bitfinex","SOLUSD",1735262111762,7.8234016,189.39,189.28,13.2074]
["bitfinex","SOLUSD",1735262111956,7.8234016,189.39,189.3,7.8234016]
["bitfinex","SOLUSD",1735262113276,7.8234016,189.35,189.26,7.6811]
["bitfinex","SOLUSD",1735262113481,7.8234016,189.33,189.26,7.6811]
["bitfinex","SOLUSD",1735262113986,7.8234016,189.31,189.26,7.6811]
["bitfinex","SOLUSD",1735262114279,27.8234016,189.36,189.27,8.61583641]
["bitfinex","SOLUSD",1735262114577,7.8234016,189.38,189.29,7.8234016]
["bitfinex","SOLUSD",1735262116072,7.8234016,189.36,189.29,7.8234016]
["bitfinex","SOLUSD",1735262116385,7.8234016,189.36,189.26,20.8899]
["bitfinex","SOLUSD",1735262116386,7.8234016,189.34,189.27,7.8234016]
["bitfinex","SOLUSD",1735262117051,7.8234016,189.36,189.27,7.8234016]
["bitfinex","SOLUSD",1735262117276,7.8234016,189.38,189.29,7.8234016]
["bitfinex","SOLUSD",1735262117674,7.8234016,189.36,189.29,7.8234016]
["bitfinex","SOLUSD",1735262117982,7.8234016,189.38,189.29,7.8234016]
["bitfinex","SOLUSD",1735262118277,7.8234016,189.38,189.31,7.8234016]
["bitfinex","SOLUSD",1735262120582,7.8234016,189.41,189.33,14.3390016]
["bitfinex","SOLUSD",1735262121256,7.8234016,189.41,189.33,6.5156]
["bitfinex","SOLUSD",1735262121458,7.8234016,189.39,189.33,6.5156]
["bitfinex","SOLUSD",1735262122085,7.8234016,189.41,189.33,14.3390016]
["bitfinex","SOLUSD",1735262123574,7.8234016,189.39,189.33,6.5156]
["bitfinex","SOLUSD",1735262123887,7.8234016,189.37,189.33,6.5156]
["bitfinex","SOLUSD",1735262124071,7.8234016,189.39,189.33,6.5156]
["bitfinex","SOLUSD",1735262124988,7.8234016,189.41,189.33,14.3390016]
["bitfinex","SOLUSD",1735262129500,7.8234016,189.39,189.32,1.5482]
["bitfinex","SOLUSD",1735262130768,7.8234016,189.37,189.32,1.5482]
["bitfinex","SOLUSD",1735262131314,7.8234016,189.39,189.32,1.5482]
["bitfinex","SOLUSD",1735262131673,20.0,189.36,189.32,1.5482]
["bitfinex","SOLUSD",1735262132279,7.8234016,189.39,189.32,1.5482]
["bitfinex","SOLUSD",1735262132487,7.8234016,189.37,189.32,1.5482]
["bitfinex","SOLUSD",1735262133405,7.8234016,189.33,189.28,6.5156]
["bitfinex","SOLUSD",1735262136113,7.8234016,189.33,189.27,1.5482]
["bitfinex","SOLUSD",1735262136484,7.8234016,189.37,189.29,7.8234016]
["bitfinex","SOLUSD",1735262136684,7.8234016,189.37,189.28,0.12549]
["bitfinex","SOLUSD",1735262136685,7.8234016,189.39,189.31,7.8234016]
["bitfinex","SOLUSD",1735262137708,7.8234016,189.41,189.33,7.8234016]
["bitfinex","SOLUSD",1735262140231,1.6185,189.45,189.33,7.8234016]
["bitfinex","SOLUSD",1735262140515,7.8234016,189.43,189.35,7.8234016]
["bitfinex","SOLUSD",1735262150214,3.9586,189.46,189.36,0.12549]
["bitfinex","SOLUSD",1735262150422,7.8234016,189.46,189.39,7.8234016]
["bitfinex","SOLUSD",1735262155022,20.0,189.51,189.39,7.8234016]
["bitfinex","SOLUSD",1735262155213,7.8234016,189.48,189.41,7.8234016]
["bitfinex","SOLUSD",1735262156925,7.8234016,189.48,189.4,9.3828016]
["bitfinex","SOLUSD",1735262158130,7.8234016,189.48,189.41,7.8234016]
["bitfinex","SOLUSD",1735262159415,7.8234016,189.46,189.4,1.5594]
["bitfinex","SOLUSD",1735262159617,7.8234016,189.47,189.4,9.3828016]
["bitfinex","SOLUSD",1735262160719,7.8234016,189.48,189.4,9.3828016]
["bitfinex","SOLUSD",1735262163329,7.8234016,189.46,189.4,1.5594]
["bitfinex","SOLUSD",1735262163507,7.8234016,189.47,189.4,1.5594]
["bitfinex","SOLUSD",1735262163918,7.8234016,189.47,189.4,9.3828016]
["bitfinex","SOLUSD",1735262170150,7.8234016,189.47,189.4,1.5594]
["bitfinex","SOLUSD",1735262171445,7.8234016,189.45,189.4,1.5594]
["bitfinex","SOLUSD",1735262179143,7.8234016,189.47,189.4,1.5594]
["bitfinex","SOLUSD",1735262183554,7.8234016,189.49,189.4,1.5594]
["bitfinex","SOLUSD",1735262184247,7.8234016,189.49,189.41,7.8234016]
["bitfinex","SOLUSD",1735262185845,7.8234016,189.49,189.4,1.5594]
["bitfinex","SOLUSD",1735262186052,7.8234016,189.45,189.4,1.5594]
["bitfinex","SOLUSD",1735262187354,27.8234016,189.47,189.4,1.5594]
["bitfinex","SOLUSD",1735262188736,7.8234016,189.47,189.4,1.5594]
["bitfinex","SOLUSD",1735262193965,7.8234016,189.45,189.36,8.0677]
["bitfinex","SOLUSD",1735262194182,7.8234016,189.39,189.32,7.8234016]
["bitfinex","SOLUSD",1735262194459,24.0328,189.48,189.31,7.6608]
["bitfinex","SOLUSD",1735262194460,7.8234016,189.37,189.31,7.6608]
["bitfinex","SOLUSD",1735262194862,7.8234016,189.38,189.31,7.6608]
["bitfinex","SOLUSD",1735262195448,7.8234016,189.37,189.31,7.6608]
["bitfinex","SOLUSD",1735262197165,8.27914853,189.45,189.31,1.653]
["bitfinex","SOLUSD",1735262197166,7.8234016,189.34,189.31,1.653]
["bitfinex","SOLUSD",1735262197462,7.8234016,189.33,189.27,6.3418]
["bitfinex","SOLUSD",1735262199652,7.8234016,189.34,189.27,6.3418]
["bitfinex","SOLUSD",1735262200661,20.0,189.39,189.29,7.8234016]
["bitfinex","SOLUSD",1735262200866,7.8234016,189.38,189.3,7.8234016]
["bitfinex","SOLUSD",1735262201077,7.8234016,189.39,189.32,7.8234016]
["bitfinex","SOLUSD",1735262201879,7.8234016,189.41,189.33,7.8234016]
["bitfinex","SOLUSD",1735262202162,9.432954,189.48,189.34,14.1652016]
["bitfinex","SOLUSD",1735262202163,7.8234016,189.42,189.34,14.1652016]
["bitfinex","SOLUSD",1735262202365,7.8234016,189.43,189.35,7.8234016]
["bitfinex","SOLUSD",1735262202583,8.27914853,189.48,189.35,0.79191607]
["bitfinex","SOLUSD",1735262202754,8.27914853,189.48,189.39,7.8234016]
["bitfinex","SOLUSD",1735262203076,7.8234016,189.46,189.38,9.4423016]
["bitfinex","SOLUSD",1735262203255,23.776884,189.5,189.38,1.6189]
["bitfinex","SOLUSD",1735262203458,23.776884,189.45,189.38,9.4423016]
["bitfinex","SOLUSD",1735262204076,22.12219706,189.52,189.4,7.8234016]
["bitfinex","SOLUSD",1735262204077,7.8234016,189.47,189.4,7.8234016]
["bitfinex","SOLUSD",1735262204575,7.8234016,189.46,189.39,7.8234016]
["bitfinex","SOLUSD",1735262204774,23.776884,189.45,189.39,7.8234016]
["bitfinex","SOLUSD",1735262205075,23.776884,189.43,189.38,1.6189]
["bitfinex","SOLUSD",1735262205277,7.8234016,189.42,189.38,1.6189]
["bitfinex","SOLUSD",1735262206685,23.776884,189.43,189.38,1.6189]
["bitfinex","SOLUSD",1735262209485,23.776884,189.41,189.38,1.6189]
["bitfinex","SOLUSD",1735262209892,23.776884,189.41,189.34,6.3418]
["bitfinex","SOLUSD",1735262210097,1.6064,189.48,189.34,6.3418]
["bitfinex","SOLUSD",1735262210098,23.776884,189.39,189.34,6.3418]
["bitfinex","SOLUSD",1735262210405,7.8234016,189.38,189.34,6.3418]
["bitfinex","SOLUSD",1735262212289,23.776884,189.37,189.34,6.3418]
["bitfinex","SOLUSD",1735262212476,23.776884,189.37,189.28,13.2077]
["bitfinex","SOLUSD",1735262212477,23.776884,189.35,189.29,6.3418]
["bitfinex","SOLUSD",1735262212867,7.8234016,189.34,189.29,6.3418]
["bitfinex","SOLUSD",1735262213084,7.8234016,189.31,189.28,1.6189]
["bitfinex","SOLUSD",1735262213595,7.8234016,189.3,189.24,6.3418]
["bitfinex","SOLUSD",1735262213966,27.8234016,189.32,189.24,14.1652016]
["bitfinex","SOLUSD",1735262214192,7.8234016,189.34,189.26,7.8234016]
["bitfinex","SOLUSD",1735262214899,23.776884,189.33,189.26,7.8234016]
["bitfinex","SOLUSD",1735262215292,7.8234016,189.33,189.25,8.61581812]
["bitfinex","SOLUSD",1735262215488,7.8234016,189.33,189.25,7.8234016]
["bitfinex","SOLUSD",1735262215797,7.8234016,189.33,189.24,14.1652016]
["bitfinex","SOLUSD",1735262215969,7.8234016,189.31,189.24,14.1652016]
["bitfinex","SOLUSD",1735262216369,7.8234016,189.33,189.26,7.8234016]
["bitfinex","SOLUSD",1735262217569,20.0,189.36,189.28,7.8234016]
["bitfinex","SOLUSD",1735262217774,27.8234016,189.36,189.28,7.8234016]
["bitfinex","SOLUSD",1735262218310,7.8234016,189.34,189.28,7.8234016]
["bitfinex","SOLUSD",1735262219394,7.8234016,189.34,189.26,7.8234016]
["bitfinex","SOLUSD",1735262220700,20.0,189.4,189.28,7.8234016]
["bitfinex","SOLUSD",1735262220900,7.8234016,189.36,189.25,14.00163278]
["bitfinex","SOLUSD",1735262221187,23.776884,189.35,189.27,7.8234016]
["bitfinex","SOLUSD",1735262221388,7.8234016,189.36,189.27,7.8234016]
["bitfinex","SOLUSD",1735262221588,7.8234016,189.39,189.31,7.8234016]
["bitfinex","SOLUSD",1735262222504,23.776884,189.38,189.31,7.8234016]
["bitfinex","SOLUSD",1735262223574,3.9588,189.45,189.33,7.8234016]
["bitfinex","SOLUSD",1735262223884,7.8234016,189.43,189.35,7.8234016]
["bitfinex","SOLUSD",1735262224278,1.6064,189.49,189.35,7.8234016]
["bitfinex","SOLUSD",1735262224613,7.8234016,189.44,189.37,7.8234016]
["bitfinex","SOLUSD",1735262227688,23.776884,189.43,189.36,1.6568]
["bitfinex","SOLUSD",1735262228205,23.776884,189.41,189.36,1.6568]
["bitfinex","SOLUSD",1735262229108,7.9164,189.48,189.32,6.3418]
["bitfinex","SOLUSD",1735262229109,23.776884,189.39,189.32,6.3418]
["bitfinex","SOLUSD",1735262230204,12.19327619,189.39,189.32,6.3418]
["bitfinex","SOLUSD",1735262230411,20.0,189.4,189.32,6.3418]
["bitfinex","SOLUSD",1735262230581,12.19327619,189.4,189.32,6.3418]
["bitfinex","SOLUSD",1735262231413,23.776884,189.39,189.32,6.3418]
["bitfinex","SOLUSD",1735262232887,3.9592,189.44,189.32,6.3418]
["bitfinex","SOLUSD",1735262232888,12.19327619,189.38,189.32,6.3418]
["bitfinex","SOLUSD",1735262236327,23.776884,189.39,189.32,6.3418]
["bitfinex","SOLUSD",1735262239418,3.9584,189.47,189.32,7.13391479]
["bitfinex","SOLUSD",1735262239717,12.19327619,189.42,189.34,12.19327619]
["bitfinex","SOLUSD",1735262239910,12.19327619,189.44,189.34,12.19327619]
["bitfinex","SOLUSD",1735262240213,12.19327619,189.44,189.34,12.98522202]
["bitfinex","SOLUSD",1735262240413,23.776884,189.43,189.34,12.19327619]
["bitfinex","SOLUSD",1735262241611,23.776884,189.43,189.34,25.39647619]
["bitfinex","SOLUSD",1735262241792,23.776884,189.43,189.36,12.19327619]
["bitfinex","SOLUSD",1735262244123,12.19327619,189.44,189.37,1.67599]
["bitfinex","SOLUSD",1735262244418,12.19327619,189.46,189.38,12.19327619]
["bitfinex","SOLUSD",1735262246699,23.776884,189.45,189.38,12.19327619]
["bitfinex","SOLUSD",1735262246893,12.19327619,189.42,189.37,1.5505]
["bitfinex","SOLUSD",1735262247113,23.776884,189.41,189.37,1.5505]
["bitfinex","SOLUSD",1735262247311,12.19327619,189.42,189.37,1.5505]
["bitfinex","SOLUSD",1735262248922,23.776884,189.41,189.37,1.5505]
["bitfinex","SOLUSD",1735262249126,23.776884,189.37,189.32,7.8923]
["bitfinex","SOLUSD",1735262249509,12.19327619,189.36,189.32,7.8923]
["bitfinex","SOLUSD",1735262249715,12.19327619,189.36,189.32,1.5505]
["bitfinex","SOLUSD",1735262249910,12.19327619,189.38,189.32,1.5505]
["bitfinex","SOLUSD",1735262250110,12.19327619,189.38,189.32,13.74377619]
["bitfinex","SOLUSD",1735262250830,12.19327619,189.38,189.32,1.5505]
["bitfinex","SOLUSD",1735262252217,7.8044215,189.38,189.32,1.5505]
["bitfinex","SOLUSD",1735262253226,23.776884,189.37,189.32,1.5505]
["bitfinex","SOLUSD",1735262254933,0.12549,189.43,189.32,1.5505]
["bitfinex","SOLUSD",1735262255225,23.776884,189.38,189.32,1.5505]
["bitfinex","SOLUSD",1735262255628,23.776884,189.36,189.28,8.0205]
["bitfinex","SOLUSD",1735262255830,7.8044215,189.31,189.24,1.6032]
["bitfinex","SOLUSD",1735262256004,7.8044215,189.29,189.24,1.6032]
["bitfinex","SOLUSD",1735262258143,3.9609,189.36,189.24,1.6032]
["bitfinex","SOLUSD",1735262258308,12.20145181,189.33,189.25,12.20145181]
["bitfinex","SOLUSD",1735262258630,12.20145181,189.34,189.27,12.20145181]
["bitfinex","SOLUSD",1735262260228,1.5945,189.42,189.29,12.20145181]
["bitfinex","SOLUSD",1735262260446,12.20145181,189.38,189.29,12.20145181]
["bitfinex","SOLUSD",1735262262010,23.776884,189.39,189.32,1.6539]
["bitfinex","SOLUSD",1735262265616,23.776884,189.37,189.32,1.6539]
["bitfinex","SOLUSD",1735262267231,12.20145181,189.4,189.32,1.6539]
["bitfinex","SOLUSD",1735262267527,20.0,189.43,189.33,12.20145181]
["bitfinex","SOLUSD",1735262267733,12.20145181,189.43,189.35,12.20145181]
["bitfinex","SOLUSD",1735262267935,12.20145181,189.45,189.37,12.20145181]
["bitfinex","SOLUSD",1735262268236,12.20145181,189.43,189.35,12.20145181]
["bitfinex","SOLUSD",1735262268437,12.20145181,189.39,189.32,1.6539]
["bitfinex","SOLUSD",1735262269143,23.776884,189.4,189.33,12.20145181]
["bitfinex","SOLUSD",1735262269311,12.20145181,189.41,189.33,12.20145181]
["bitfinex","SOLUSD",1735262269514,12.20145181,189.43,189.34,0.91751065]
["bitfinex","SOLUSD",1735262269716,12.20145181,189.43,189.36,12.20145181]
["bitfinex","SOLUSD",1735262271549,23.776884,189.42,189.34,12.20145181]
["bitfinex","SOLUSD",1735262273753,12.20145181,189.43,189.34,12.20145181]
["bitfinex","SOLUSD",1735262273960,12.20145181,189.43,189.36,12.20145181]
["bitfinex","SOLUSD",1735262274133,12.20145181,189.45,189.36,12.20145181]
["bitfinex","SOLUSD",1735262276363,23.776884,189.44,189.36,12.20145181]
["bitfinex","SOLUSD",1735262278747,12.20145181,189.43,189.36,12.20145181]
["bitfinex","SOLUSD",1735262278950,12.20145181,189.43,189.34,12.20145181]
["bitfinex","SOLUSD",1735262279859,12.20145181,189.45,189.36,12.20145181]
["bitfinex","SOLUSD",1735262280044,12.20145181,189.45,189.36,12.99327868]
["bitfinex","SOLUSD",1735262281164,12.20145181,189.45,189.36,12.20145181]
["bitfinex","SOLUSD",1735262282965,23.776884,189.44,189.36,12.20145181]
["bitfinex","SOLUSD",1735262283168,12.20145181,189.43,189.36,12.20145181]
["bitfinex","SOLUSD",1735262283750,23.776884,189.42,189.34,20.79195901]
["bitfinex","SOLUSD",1735262283949,12.20145181,189.41,189.33,12.20145181]
["bitfinex","SOLUSD",1735262284762,23.776884,189.4,189.33,12.20145181]
["bitfinex","SOLUSD",1735262285075,23.776884,189.4,189.32,1.6539]
["bitfinex","SOLUSD",1735262286170,23.776884,189.4,189.33,12.20145181]
["bitfinex","SOLUSD",1735262287967,23.776884,189.4,189.32,1.6539]
["bitfinex","SOLUSD",1735262289380,12.20145181,189.39,189.32,1.6539]
["bitfinex","SOLUSD",1735262289671,20.0,189.4,189.32,1.6539]
["bitfinex","SOLUSD",1735262289851,23.776884,189.36,189.27,27.73373006]
["bitfinex","SOLUSD",1735262290055,12.20145181,189.35,189.27,26.94165181]
["bitfinex","SOLUSD",1735262290268,12.20145181,189.33,189.27,1.5319]
["bitfinex","SOLUSD",1735262290457,23.776884,189.34,189.27,1.5319]
["bitfinex","SOLUSD",1735262291386,23.776884,189.32,189.27,1.5319]
["bitfinex","SOLUSD",1735262292074,12.20145181,189.31,189.27,1.5319]
["bitfinex","SOLUSD",1735262292281,12.20145181,189.31,189.22,20.38755181]
["bitfinex","SOLUSD",1735262295581,12.20145181,189.33,189.24,12.20145181]
["bitfinex","SOLUSD",1735262298355,12.20145181,189.35,189.26,12.20145181]
["bitfinex","SOLUSD",1735262298556,12.20145181,189.37,189.28,12.20145181]
["bitfinex","SOLUSD",1735262299392,23.776884,189.36,189.28,12.20145181]
["bitfinex","SOLUSD",1735262299973,12.20145181,189.37,189.3,12.20145181]
["bitfinex","SOLUSD",1735262300155,23.776884,189.36,189.3,12.20145181]
["bitfinex","SOLUSD",1735262300656,23.776884,189.36,189.29,7.677]
["bitfinex","SOLUSD",1735262301456,12.20145181,189.35,189.29,7.677]
["bitfinex","SOLUSD",1735262301953,23.776884,189.36,189.29,7.677]
["bitfinex","SOLUSD",1735262302364,12.20145181,189.37,189.3,12.20145181]
["bitfinex","SOLUSD",1735262302775,12.20145181,189.37,189.29,7.677]
["bitfinex","SOLUSD",1735262302979,23.776884,189.34,189.29,1.5715]
["bitfinex","SOLUSD",1735262303152,23.776884,189.32,189.25,6.1055]
["bitfinex","SOLUSD",1735262303352,23.776884,189.32,189.24,14.56520953]
["bitfinex","SOLUSD",1735262303353,12.20145181,189.29,189.24,1.5715]
["bitfinex","SOLUSD",1735262303557,23.776884,189.28,189.24,1.5715]
["bitfinex","SOLUSD",1735262303758,23.776884,189.28,189.2,19.87845181]
["bitfinex","SOLUSD",1735262305072,12.20145181,189.29,189.21,0.91809533]
["bitfinex","SOLUSD",1735262305279,12.20145181,189.31,189.22,12.20145181]
["bitfinex","SOLUSD",1735262305654,12.20145181,189.29,189.22,12.20145181]
["bitfinex","SOLUSD",1735262306289,23.776884,189.3,189.22,12.20145181]
["bitfinex","SOLUSD",1735262307788,12.20145181,189.31,189.24,12.20145181]
["bitfinex","SOLUSD",1735262308166,23.776884,189.3,189.24,12.20145181]
["bitfinex","SOLUSD",1735262308987,12.20145181,189.31,189.24,12.20145181]
["bitfinex","SOLUSD",1735262309173,12.20145181,189.33,189.24,12.20145181]
["bitfinex","SOLUSD",1735262311669,12.20145181,189.33,189.26,12.20145181]
["bitfinex","SOLUSD",1735262318267,12.20145181,189.35,189.26,12.20145181]
["bitfinex","SOLUSD",1735262319295,12.20145181,189.35,189.28,12.20145181]
["bitfinex","SOLUSD",1735262320211,23.776884,189.35,189.28,7.80657473]
["bitfinex","SOLUSD",1735262321420,7.80657473,189.29,189.23,6.256]
["bitfinex","SOLUSD",1735262321584,23.776884,189.28,189.22,1.5338]
["bitfinex","SOLUSD",1735262322385,20.0,189.31,189.22,1.5338]
["bitfinex","SOLUSD",1735262322585,7.80657473,189.27,189.22,1.5338]
["bitfinex","SOLUSD",1735262324206,12.20880598,189.27,189.22,1.5338]
["bitfinex","SOLUSD",1735262324906,12.20880598,189.27,189.19,12.20880598]
["bitfinex","SOLUSD",1735262327922,23.776884,189.26,189.19,12.20880598]
["bitfinex","SOLUSD",1735262328427,12.20880598,189.25,189.18,6.256]
["bitfinex","SOLUSD",1735262328942,23.776884,189.24,189.18,6.256]
["bitfinex","SOLUSD",1735262329224,12.20880598,189.21,189.16,1.5338]
["bitfinex","SOLUSD",1735262329720,12.20880598,189.25,189.17,12.20880598]
["bitfinex","SOLUSD",1735262329913,8.1632,189.33,189.22,12.20880598]
["bitfinex","SOLUSD",1735262330229,1.6639,189.33,189.23,12.20880598]
["bitfinex","SOLUSD",1735262330413,12.20880598,189.31,189.23,12.20880598]
["bitfinex","SOLUSD",1735262330618,12.20880598,189.29,189.22,12.20880598]
["bitfinex","SOLUSD",1735262331929,12.20880598,189.31,189.23,1.6568]
["bitfinex","SOLUSD",1735262333035,23.776884,189.3,189.23,1.6568]
["bitfinex","SOLUSD",1735262334536,12.20880598,189.31,189.23,1.6568]
["bitfinex","SOLUSD",1735262334736,12.20880598,189.33,189.26,12.20880598]
["bitfinex","SOLUSD",1735262334925,12.20880598,189.35,189.28,12.20880598]
["bitfinex","SOLUSD",1735262339520,12.20880598,189.37,189.28,12.20880598]
["bitfinex","SOLUSD",1735262339722,23.776884,189.36,189.28,12.20880598]
["bitfinex","SOLUSD",1735262342235,12.20880598,189.37,189.29,0.12549]
["bitfinex","SOLUSD",1735262342437,12.20880598,189.39,189.32,12.20880598]
["bitfinex","SOLUSD",1735262342628,12.20880598,189.41,189.32,12.20880598]
["bitfinex","SOLUSD",1735262342830,12.20880598,189.41,189.32,13.00087632]
["bitfinex","SOLUSD",1735262343040,12.20880598,189.41,189.32,12.20880598]
["bitfinex","SOLUSD",1735262343217,23.776884,189.4,189.32,12.20880598]
["bitfinex","SOLUSD",1735262343728,12.20880598,189.39,189.32,12.20880598]
["bitfinex","SOLUSD",1735262349143,12.20880598,189.41,189.34,12.20880598]
["bitfinex","SOLUSD",1735262349443,12.20880598,189.41,189.33,0.12549]
["bitfinex","SOLUSD",1735262349444,12.20880598,189.41,189.33,12.20880598]
["bitfinex","SOLUSD",1735262349941,12.20880598,189.41,189.34,0.12549]
["bitfinex","SOLUSD",1735262350156,12.20880598,189.43,189.36,6.6098]
["bitfinex","SOLUSD",1735262350526,12.20880598,189.41,189.31,13.86560598]
["bitfinex","SOLUSD",1735262350839,12.20880598,189.39,189.32,0.12549]
["bitfinex","SOLUSD",1735262351034,12.20880598,189.39,189.31,1.6568]
["bitfinex","SOLUSD",1735262351454,12.20880598,189.39,189.32,12.33429598]
["bitfinex","SOLUSD",1735262351750,12.20880598,189.41,189.32,13.12644905]
["bitfinex","SOLUSD",1735262352046,12.20880598,189.41,189.32,12.33429598]
["bitfinex","SOLUSD",1735262352251,23.776884,189.4,189.31,9.45899096]
["bitfinex","SOLUSD",1735262352721,23.776884,189.4,189.32,7.80219096]
["bitfinex","SOLUSD",1735262352927,7.80219096,189.39,189.31,1.6568]
["bitfinex","SOLUSD",1735262353250,1.5378,189.45,189.31,1.6568]
["bitfinex","SOLUSD",1735262353251,7.80219096,189.37,189.31,1.6568]
["bitfinex","SOLUSD",1735262354349,7.80219096,189.35,189.31,1.6568]
["bitfinex","SOLUSD",1735262354650,7.80219096,189.35,189.26,9.38759096]
["bitfinex","SOLUSD",1735262355231,23.776884,189.36,189.26,9.38759096]
["bitfinex","SOLUSD",1735262355232,7.80219096,189.33,189.26,9.38759096]
["bitfinex","SOLUSD",1735262355433,7.80219096,189.33,189.26,1.5854]
["bitfinex","SOLUSD",1735262358137,12.20149402,189.32,189.26,1.5854]
["bitfinex","SOLUSD",1735262358357,23.776884,189.31,189.26,1.5854]
["bitfinex","SOLUSD",1735262358565,23.776884,189.31,189.25,6.6098]
["bitfinex","SOLUSD",1735262358566,12.20149402,189.3,189.25,6.6098]
["bitfinex","SOLUSD",1735262358871,12.20149402,189.28,189.21,20.02769402]
["bitfinex","SOLUSD",1735262360345,23.776884,189.27,189.21,7.8262]
["bitfinex","SOLUSD",1735262360639,12.20149402,189.26,189.21,7.8262]
["bitfinex","SOLUSD",1735262360840,23.776884,189.25,189.21,7.8262]
["bitfinex","SOLUSD",1735262361046,35.97837802,189.25,189.17,13.75679402]
["bitfinex","SOLUSD",1735262361647,35.97837802,189.25,189.17,1.5553]
["bitfinex","SOLUSD",1735262361855,12.20149402,189.23,189.17,1.5553]
["bitfinex","SOLUSD",1735262362366,12.20149402,189.22,189.17,1.5553]
["bitfinex","SOLUSD",1735262363165,12.20149402,189.21,189.17,1.5553]
["bitfinex","SOLUSD",1735262363475,12.20149402,189.21,189.16,6.0807]
["bitfinex","SOLUSD",1735262363764,12.20149402,189.21,189.13,13.75679402]
["bitfinex","SOLUSD",1735262364267,3.9629,189.26,189.13,13.75679402]
["bitfinex","SOLUSD",1735262364268,12.20149402,189.22,189.14,12.99440385]
["bitfinex","SOLUSD",1735262364435,12.20149402,189.24,189.15,0.12549]
["bitfinex","SOLUSD",1735262364744,12.20149402,189.23,189.16,12.20149402]
["bitfinex","SOLUSD",1735262364945,12.20149402,189.23,189.15,12.32698402]
["bitfinex","SOLUSD",1735262365572,12.20149402,189.23,189.15,0.12549]
["bitfinex","SOLUSD",1735262365732,23.776884,189.2,189.13,1.5553]
["bitfinex","SOLUSD",1735262366140,23.776884,189.18,189.13,1.5553]
["bitfinex","SOLUSD",1735262366577,23.776884,189.16,189.13,1.5553]
["bitfinex","SOLUSD",1735262366742,35.97837802,189.16,189.09,1.5553]
["bitfinex","SOLUSD",1735262367075,12.20149402,189.15,189.09,1.5553]
["bitfinex","SOLUSD",1735262368174,23.776884,189.14,189.09,1.5553]
["bitfinex","SOLUSD",1735262368468,35.97837802,189.14,189.09,1.5553]
["bitfinex","SOLUSD",1735262369462,20.0,189.18,189.09,1.5553]
["bitfinex","SOLUSD",1735262369665,12.20149402,189.16,189.09,1.5553]
["bitfinex","SOLUSD",1735262369842,23.776884,189.14,189.09,1.5553]
["bitfinex","SOLUSD",1735262370041,35.97837802,189.14,189.09,1.5553]
["bitfinex","SOLUSD",1735262370781,12.20149402,189.13,189.09,1.5553]
["bitfinex","SOLUSD",1735262371077,12.20149402,189.12,189.07,6.0807]
["bitfinex","SOLUSD",1735262371445,12.20149402,189.13,189.07,6.0807]
["bitfinex","SOLUSD",1735262371668,12.20149402,189.14,189.07,18.28219402]
["bitfinex","SOLUSD",1735262372297,12.20149402,189.15,189.08,12.20149402]
["bitfinex","SOLUSD",1735262372492,12.20149402,189.15,189.07,18.28219402]
["bitfinex","SOLUSD",1735262373668,12.20149402,189.12,189.07,6.0807]
["bitfinex","SOLUSD",1735262374999,12.20149402,189.14,189.07,6.0807]
["bitfinex","SOLUSD",1735262375170,12.20149402,189.13,189.07,6.0807]
["bitfinex","SOLUSD",1735262376101,20.0,189.15,189.07,6.0807]
["bitfinex","SOLUSD",1735262376269,1.5046,189.21,189.1,12.20149402]
["bitfinex","SOLUSD",1735262376475,12.20149402,189.19,189.1,12.20149402]
["bitfinex","SOLUSD",1735262376687,12.20149402,189.19,189.12,12.20149402]
["bitfinex","SOLUSD",1735262377010,23.776884,189.18,189.12,1.5715]
["bitfinex","SOLUSD",1735262377207,12.20149402,189.17,189.12,1.5715]
["bitfinex","SOLUSD",1735262382356,23.776884,189.16,189.08,12.20149402]
["bitfinex","SOLUSD",1735262382537,12.20149402,189.11,189.03,6.91167909]
["bitfinex","SOLUSD",1735262382852,12.20149402,189.09,189.03,6.1186]
["bitfinex","SOLUSD",1735262383053,23.776884,189.08,189.03,6.1186]
["bitfinex","SOLUSD",1735262383224,35.97837802,189.06,189.02,1.6456]
["bitfinex","SOLUSD",1735262383735,23.776884,189.04,188.98,6.1186]
["bitfinex","SOLUSD",1735262383928,12.20149402,189.02,188.98,6.1186]
["bitfinex","SOLUSD",1735262384136,12.20149402,189.0,188.93,19.96569402]
["bitfinex","SOLUSD",1735262385366,12.20149402,189.0,188.93,7.7642]
["bitfinex","SOLUSD",1735262385522,12.20149402,189.02,188.93,19.96569402]
["bitfinex","SOLUSD",1735262385732,1.68879,189.08,188.93,19.96569402]
["bitfinex","SOLUSD",1735262385733,12.20149402,189.04,188.96,12.20149402]
["bitfinex","SOLUSD",1735262386437,12.20149402,189.03,188.96,12.20149402]
["bitfinex","SOLUSD",1735262386755,12.20149402,189.02,188.94,12.32698402]
["bitfinex","SOLUSD",1735262386927,12.20149402,189.02,188.94,12.20149402]
["bitfinex","SOLUSD",1735262387462,1.68879,189.08,188.96,12.20149402]
["bitfinex","SOLUSD",1735262387463,12.20149402,189.04,188.96,12.20149402]
["bitfinex","SOLUSD",1735262387825,23.776884,189.03,188.96,12.20149402]
["bitfinex","SOLUSD",1735262388026,23.776884,189.01,188.94,12.20149402]
["bitfinex","SOLUSD",1735262388740,12.20149402,189.0,188.94,12.20149402]
["bitfinex","SOLUSD",1735262388944,23.776884,188.99,188.93,7.7642]
["bitfinex","SOLUSD",1735262389549,23.776884,189.04,188.93,7.7642]
["bitfinex","SOLUSD",1735262389744,12.20149402,189.0,188.93,7.7642]
["bitfinex","SOLUSD",1735262390061,12.20149402,189.0,188.93,19.96569402]
["bitfinex","SOLUSD",1735262390928,23.776884,188.97,188.88,7.612]
["bitfinex","SOLUSD",1735262391127,12.20149402,188.96,188.89,12.20149402]
["bitfinex","SOLUSD",1735262391367,12.20149402,188.94,188.88,7.612]
["bitfinex","SOLUSD",1735262391663,12.20149402,188.95,188.88,7.612]
["bitfinex","SOLUSD",1735262391841,23.776884,188.95,188.88,19.81349402]
["bitfinex","SOLUSD",1735262392230,12.20149402,188.95,188.88,7.612]
["bitfinex","SOLUSD",1735262394473,12.20149402,188.91,188.83,7.612]
["bitfinex","SOLUSD",1735262394675,3.9688,188.97,188.83,19.81349402]
["bitfinex","SOLUSD",1735262394676,12.20149402,188.9,188.83,19.81349402]
["bitfinex","SOLUSD",1735262394967,12.20149402,188.91,188.83,19.81349402]
["bitfinex","SOLUSD",1735262395763,12.20149402,188.9,188.83,19.81349402]
["bitfinex","SOLUSD",1735262395954,12.20149402,188.91,188.83,19.81349402]
["bitfinex","SOLUSD",1735262396150,12.20149402,188.93,188.85,12.20149402]
["bitfinex","SOLUSD",1735262396358,12.20149402,188.92,188.84,12.20149402]
["bitfinex","SOLUSD",1735262397165,20.0,188.96,188.87,12.20149402]
["bitfinex","SOLUSD",1735262397340,32.20149402,188.96,188.87,12.20149402]
["bitfinex","SOLUSD",1735262397539,12.20149402,188.96,188.88,12.20149402]
["bitfinex","SOLUSD",1735262397750,12.20149402,188.97,188.9,12.20149402]
["bitfinex","SOLUSD",1735262397972,12.20149402,188.99,188.91,12.20149402]
["bitfinex","SOLUSD",1735262400490,12.20149402,188.97,188.91,12.20149402]
["bitfinex","SOLUSD",1735262400779,12.20149402,188.99,188.91,12.20149402]
["bitfinex","SOLUSD",1735262402164,12.20149402,188.99,188.93,12.20149402]
["bitfinex","SOLUSD",1735262402952,12.20149402,188.99,188.91,12.32698402]
["bitfinex","SOLUSD",1735262403893,12.20149402,188.99,188.91,12.20149402]
["bitfinex","SOLUSD",1735262405994,12.20149402,188.97,188.9,12.20149402]
["bitfinex","SOLUSD",1735262406407,12.20149402,188.97,188.88,12.20149402]
["bitfinex","SOLUSD",1735262407884,12.20149402,188.97,188.89,12.20149402]
["bitfinex","SOLUSD",1735262410731,12.20149402,188.95,188.87,12.32698402]
["bitfinex","SOLUSD",1735262411091,12.20149402,188.95,188.87,12.20149402]
["bitfinex","SOLUSD",1735262412628,12.20149402,188.93,188.85,12.20149402]
["bitfinex","SOLUSD",1735262413115,12.20149402,188.91,188.83,19.81349402]
["bitfinex","SOLUSD",1735262413989,23.776884,188.9,188.83,13.79619402]
["bitfinex","SOLUSD",1735262414324,12.20149402,188.89,188.81,12.20149402]
["bitfinex","SOLUSD",1735262415126,12.20149402,188.9,188.82,12.20149402]
["bitfinex","SOLUSD",1735262416330,12.20149402,188.92,188.84,12.20149402]
["bitfinex","SOLUSD",1735262416499,12.20149402,188.92,188.85,12.20149402]
["bitfinex","SOLUSD",1735262416702,12.20149402,188.95,188.87,12.20149402]
["bitfinex","SOLUSD",1735262417310,12.20149402,188.93,188.85,12.20149402]
["bitfinex","SOLUSD",1735262417514,12.20149402,188.91,188.84,12.20149402]
["bitfinex","SOLUSD",1735262417826,12.20149402,188.91,188.83,12.20149402]
["bitfinex","SOLUSD",1735262417995,12.20149402,188.9,188.82,12.20149402]
["bitfinex","SOLUSD",1735262418195,12.20149402,188.91,188.85,12.20149402]
["bitfinex","SOLUSD",1735262418909,12.20149402,188.93,188.85,12.20149402]
["bitfinex","SOLUSD",1735262419110,12.20149402,188.91,188.83,12.20149402]
["bitfinex","SOLUSD",1735262420222,12.20149402,188.91,188.85,12.20149402]
["bitfinex","SOLUSD",1735262420729,12.20149402,188.91,188.83,12.20149402]
["bitfinex","SOLUSD",1735262421729,12.20149402,188.93,188.85,12.20149402]
["bitfinex","SOLUSD",1735262424107,12.20149402,188.91,188.83,12.20149402]
["bitfinex","SOLUSD",1735262424921,23.776884,188.9,188.83,12.20149402]
["bitfinex","SOLUSD",1735262428528,23.776884,188.88,188.81,12.20149402]
["bitfinex","SOLUSD",1735262428731,12.20149402,188.87,188.79,12.20149402]
["bitfinex","SOLUSD",1735262430525,23.776884,188.86,188.79,12.20149402]
["bitfinex","SOLUSD",1735262431115,12.20149402,188.85,188.77,12.20149402]
["bitfinex","SOLUSD",1735262431334,12.20149402,188.86,188.78,12.20149402]
["bitfinex","SOLUSD",1735262431657,35.97837802,188.87,188.79,12.99585436]
["bitfinex","SOLUSD",1735262431834,35.97837802,188.87,188.79,12.20149402]
["bitfinex","SOLUSD",1735262432017,35.97837802,188.87,188.8,12.20149402]
["bitfinex","SOLUSD",1735262432932,12.20149402,188.87,188.8,12.20149402]
["bitfinex","SOLUSD",1735262433337,23.776884,188.87,188.8,12.20149402]
["bitfinex","SOLUSD",1735262433633,13.74479402,188.88,188.8,12.20149402]
["bitfinex","SOLUSD",1735262434134,13.74479402,188.88,188.78,0.79424425]
["bitfinex","SOLUSD",1735262434340,12.20149402,188.9,188.82,12.20149402]
["bitfinex","SOLUSD",1735262434531,12.20149402,188.88,188.82,12.20149402]
["bitfinex","SOLUSD",1735262434833,12.20149402,188.9,188.82,12.20149402]
["bitfinex","SOLUSD",1735262436144,7.84481188,188.9,188.82,7.84481188]
["bitfinex","SOLUSD",1735262437256,1.5433,188.92,188.82,7.84481188]
["bitfinex","SOLUSD",1735262437555,7.84481188,188.91,188.82,8.63902779]
["bitfinex","SOLUSD",1735262438325,7.84481188,188.91,188.84,7.84481188]
["bitfinex","SOLUSD",1735262440049,31.62169588,188.91,188.84,7.84481188]
["bitfinex","SOLUSD",1735262440346,7.84481188,188.89,188.82,7.84481188]
["bitfinex","SOLUSD",1735262443854,7.84481188,188.89,188.82,8.63899654]
["bitfinex","SOLUSD",1735262444036,31.62169588,188.91,188.82,8.63899654]
["bitfinex","SOLUSD",1735262444747,7.84481188,188.91,188.82,8.63899654]
["bitfinex","SOLUSD",1735262444922,7.84481188,188.91,188.82,10.15469654]
["bitfinex","SOLUSD",1735262445118,7.84481188,188.91,188.82,9.36051188]
["bitfinex","SOLUSD",1735262445352,7.84481188,188.91,188.82,10.15463048]
["bitfinex","SOLUSD",1735262446142,7.84481188,188.91,188.82,8.63893048]
["bitfinex","SOLUSD",1735262446349,7.84481188,188.89,188.81,7.84481188]
["bitfinex","SOLUSD",1735262446929,7.84481188,188.87,188.76,0.79427589]
["bitfinex","SOLUSD",1735262447156,23.776884,188.86,188.79,7.84481188]
["bitfinex","SOLUSD",1735262447353,7.84481188,188.87,188.79,7.84481188]
["bitfinex","SOLUSD",1735262447848,7.84481188,188.87,188.79,8.63907424]
["bitfinex","SOLUSD",1735262448027,7.84481188,188.87,188.79,7.84481188]
["bitfinex","SOLUSD",1735262448630,23.776884,188.86,188.79,7.84481188]
["bitfinex","SOLUSD",1735262451253,7.84481188,188.85,188.79,7.84481188]
["bitfinex","SOLUSD",1735262453164,31.62169588,188.88,188.8,7.84481188]
["bitfinex","SOLUSD",1735262453543,7.84481188,188.86,188.75,2.31005317]
["bitfinex","SOLUSD",1735262453738,23.776884,188.85,188.78,7.84481188]
["bitfinex","SOLUSD",1735262454127,31.62169588,188.86,188.78,7.84481188]
["bitfinex","SOLUSD",1735262454334,23.776884,188.85,188.78,7.84481188]
["bitfinex","SOLUSD",1735262455672,31.62169588,188.83,188.75,9.36051188]
["bitfinex","SOLUSD",1735262456136,7.84481188,188.82,188.75,9.36051188]
["bitfinex","SOLUSD",1735262458766,27.84481188,188.83,188.75,9.36051188]
["bitfinex","SOLUSD",1735262458973,7.84481188,188.85,188.78,7.84481188]
["bitfinex","SOLUSD",1735262459167,7.84481188,188.79,188.72,0.79433957]
["bitfinex","SOLUSD",1735262459371,1.6178,188.84,188.72,0.79433957]
["bitfinex","SOLUSD",1735262459372,7.84481188,188.77,188.72,0.79433957]
["bitfinex","SOLUSD",1735262459532,23.776884,188.83,188.7,10.21653599]
["bitfinex","SOLUSD",1735262459738,7.84481188,188.78,188.7,10.21653599]
["bitfinex","SOLUSD",1735262460346,7.84481188,188.77,188.7,2.37172411]
["bitfinex","SOLUSD",1735262460564,7.84481188,188.77,188.7,10.21653599]
["bitfinex","SOLUSD",1735262460958,7.84481188,188.78,188.7,10.21653599]
["bitfinex","SOLUSD",1735262461146,7.84481188,188.77,188.7,10.21653599]
["bitfinex","SOLUSD",1735262462059,7.84481188,188.76,188.7,2.37172411]
["bitfinex","SOLUSD",1735262462257,7.84481188,188.76,188.69,7.84481188]
["bitfinex","SOLUSD",1735262462770,7.84481188,188.77,188.7,7.84481188]
["bitfinex","SOLUSD",1735262463868,7.84481188,188.78,188.7,7.84481188]
["bitfinex","SOLUSD",1735262464169,7.84481188,188.78,188.71,7.84481188]
["bitfinex","SOLUSD",1735262466175,7.84481188,188.75,188.67,20.79466971]
["bitfinex","SOLUSD",1735262466356,7.84481188,188.76,188.68,7.84481188]
["bitfinex","SOLUSD",1735262466686,7.84481188,188.76,188.69,7.84481188]
["bitfinex","SOLUSD",1735262468480,7.84481188,188.76,188.67,20.79466971]
["bitfinex","SOLUSD",1735262468679,7.84481188,188.76,188.68,7.84481188]
["bitfinex","SOLUSD",1735262469674,7.84481188,188.75,188.68,7.84481188]
["bitfinex","SOLUSD",1735262470278,7.84481188,188.74,188.67,7.84481188]
["bitfinex","SOLUSD",1735262470650,7.84481188,188.75,188.68,7.84481188]
["bitfinex","SOLUSD",1735262471867,7.84481188,188.73,188.64,2.37201129]
["bitfinex","SOLUSD",1735262472071,7.84481188,188.71,188.64,9.42201188]
["bitfinex","SOLUSD",1735262473456,7.84481188,188.7,188.64,1.5772]
["bitfinex","SOLUSD",1735262473860,7.84481188,188.69,188.64,1.5772]
["bitfinex","SOLUSD",1735262474176,7.84481188,188.69,188.63,6.3515]
["bitfinex","SOLUSD",1735262474488,7.84481188,188.68,188.61,7.84481188]
["bitfinex","SOLUSD",1735262475201,7.84481188,188.67,188.6,9.40321188]
["bitfinex","SOLUSD",1735262475499,23.902374,188.73,188.56,7.84481188]
["bitfinex","SOLUSD",1735262475500,7.84481188,188.63,188.56,7.84481188]
["bitfinex","SOLUSD",1735262476397,7.84481188,188.62,188.55,0.79514286]
["bitfinex","SOLUSD",1735262476562,7.84481188,188.62,188.55,7.84481188]
["bitfinex","SOLUSD",1735262476883,7.84481188,188.62,188.55,7.34481188]
["bitfinex","SOLUSD",1735262477362,7.84481188,188.62,188.55,7.84481188]
["bitfinex","SOLUSD",1735262477562,7.84481188,188.61,188.54,7.84481188]
["bitfinex","SOLUSD",1735262478590,27.751984,188.67,188.53,8.64012923]
["bitfinex","SOLUSD",1735262478591,7.84481188,188.6,188.53,8.64012923]
["bitfinex","SOLUSD",1735262478983,7.84481188,188.6,188.53,7.84481188]
["bitfinex","SOLUSD",1735262479196,7.84481188,188.6,188.52,1.5584]
["bitfinex","SOLUSD",1735262479371,7.84481188,188.6,188.52,9.40321188]
["bitfinex","SOLUSD",1735262479570,7.84481188,188.6,188.53,7.84481188]
["bitfinex","SOLUSD",1735262480594,7.84481188,188.59,188.52,1.5584]
["bitfinex","SOLUSD",1735262480897,7.84481188,188.58,188.52,1.5584]
["bitfinex","SOLUSD",1735262483202,7.84481188,188.58,188.48,2.13470141]
["bitfinex","SOLUSD",1735262483408,7.84481188,188.58,188.51,7.84481188]
["bitfinex","SOLUSD",1735262483577,7.84481188,188.58,188.5,7.84481188]
["bitfinex","SOLUSD",1735262484511,7.84481188,188.57,188.49,27.84481188]
["bitfinex","SOLUSD",1735262484799,7.84481188,188.56,188.49,7.84481188]
["bitfinex","SOLUSD",1735262486483,7.84481188,188.53,188.47,0.79555452]
["bitfinex","SOLUSD",1735262486806,7.84481188,188.53,188.46,7.84481188]
["bitfinex","SOLUSD",1735262486968,7.84481188,188.53,188.45,7.84481188]
["bitfinex","SOLUSD",1735262487168,7.84481188,188.51,188.42,0.79561902]
["bitfinex","SOLUSD",1735262487365,7.84481188,188.51,188.44,7.84481188]
["bitfinex","SOLUSD",1735262487588,7.84481188,188.54,188.47,7.84481188]
["bitfinex","SOLUSD",1735262488698,23.776884,188.56,188.47,7.84481188]
["bitfinex","SOLUSD",1735262488879,7.84481188,188.54,188.47,7.84481188]
["bitfinex","SOLUSD",1735262490708,35.48133752,188.6,188.48,7.84481188]
["bitfinex","SOLUSD",1735262490709,20.0,188.58,188.48,7.84481188]
["bitfinex","SOLUSD",1735262490999,20.0,188.58,188.49,7.84481188]
["bitfinex","SOLUSD",1735262491204,3.976,188.63,188.52,7.84481188]
["bitfinex","SOLUSD",1735262491396,7.84481188,188.61,188.54,7.84481188]
["bitfinex","SOLUSD",1735262491905,7.84481188,188.6,188.53,7.84481188]
["bitfinex","SOLUSD",1735262493607,7.84481188,188.6,188.49,0.79556398]
["bitfinex","SOLUSD",1735262493912,7.84481188,188.6,188.52,7.84481188]
["bitfinex","SOLUSD",1735262496100,7.84481188,188.59,188.51,7.84481188]
["bitfinex","SOLUSD",1735262496299,7.84481188,188.56,188.47,8.1677]
["bitfinex","SOLUSD",1735262496508,7.84481188,188.56,188.49,7.84481188]
["bitfinex","SOLUSD",1735262497478,7.84481188,188.56,188.47,16.01251188]
["bitfinex","SOLUSD",1735262497696,7.84481188,188.56,188.47,8.1677]
["bitfinex","SOLUSD",1735262497894,7.84481188,188.54,188.47,16.01251188]
["bitfinex","SOLUSD",1735262498183,7.84481188,188.53,188.47,8.1677]
["bitfinex","SOLUSD",1735262498383,7.84481188,188.53,188.45,7.84481188]
["bitfinex","SOLUSD",1735262498583,7.84481188,188.52,188.45,7.84481188]
["bitfinex","SOLUSD",1735262499605,7.84481188,188.52,188.44,7.84481188]
["bitfinex","SOLUSD",1735262501210,7.84481188,188.52,188.45,7.84481188]
["bitfinex","SOLUSD",1735262501712,7.84481188,188.52,188.43,1.5115]
["bitfinex","SOLUSD",1735262501713,7.84481188,188.52,188.44,7.84481188]
["bitfinex","SOLUSD",1735262513223,7.84481188,188.52,188.42,13.2678]
["bitfinex","SOLUSD",1735262513224,7.84481188,188.53,188.45,7.84481188]
["bitfinex","SOLUSD",1735262513423,20.0,188.5,188.45,7.84481188]
["bitfinex","SOLUSD",1735262513633,20.0,188.5,188.42,13.2678]
["bitfinex","SOLUSD",1735262513840,20.0,188.5,188.44,7.84481188]
["bitfinex","SOLUSD",1735262514223,7.84481188,188.51,188.43,7.84481188]
["bitfinex","SOLUSD",1735262514631,7.84481188,188.51,188.44,7.84481188]
["bitfinex","SOLUSD",1735262515145,7.84481188,188.51,188.39,2.87864201]
["bitfinex","SOLUSD",1735262515146,25.292084,188.5,188.39,2.87864201]
["bitfinex","SOLUSD",1735262515447,7.84481188,188.49,188.38,21.3388]
["bitfinex","SOLUSD",1735262515634,7.84481188,188.49,188.41,7.84481188]
["bitfinex","SOLUSD",1735262516351,7.84481188,188.47,188.38,8.0678]
["bitfinex","SOLUSD",1735262516528,7.84481188,188.47,188.39,7.84481188]
["bitfinex","SOLUSD",1735262517027,7.84481188,188.47,188.36,0.7960628]
["bitfinex","SOLUSD",1735262517226,7.84481188,188.47,188.39,7.84481188]
["bitfinex","SOLUSD",1735262517532,7.84481188,188.43,188.34,6.4316]
["bitfinex","SOLUSD",1735262517841,7.84481188,188.43,188.36,7.84481188]
["bitfinex","SOLUSD",1735262523761,7.84481188,188.42,188.35,7.84481188]
["bitfinex","SOLUSD",1735262524260,7.84481188,188.43,188.36,7.84481188]
["bitfinex","SOLUSD",1735262524638,7.84481188,188.41,188.34,7.84481188]
["bitfinex","SOLUSD",1735262524855,7.84481188,188.42,188.35,7.84481188]
["bitfinex","SOLUSD",1735262525244,1.5152,188.45,188.36,0.79626387]
["bitfinex","SOLUSD",1735262525447,1.5931,188.49,188.43,7.84481188]
["bitfinex","SOLUSD",1735262525834,7.84481188,188.52,188.45,7.84481188]
["bitfinex","SOLUSD",1735262526036,1.5931,188.53,188.46,7.84481188]
["bitfinex","SOLUSD",1735262526364,9.43791188,188.53,188.46,7.84481188]
["bitfinex","SOLUSD",1735262526560,1.5931,188.53,188.41,2.93672065]
["bitfinex","SOLUSD",1735262526769,1.5931,188.58,188.5,7.84481188]
["bitfinex","SOLUSD",1735262527063,1.5931,188.58,188.53,7.84481188]
["bitfinex","SOLUSD",1735262528046,1.5931,188.58,188.52,7.84481188]
["bitfinex","SOLUSD",1735262529844,1.5931,188.63,188.52,7.84481188]
["bitfinex","SOLUSD",1735262530047,7.84481188,188.62,188.54,7.84481188]
["bitfinex","SOLUSD",1735262530470,9.43791188,188.63,188.55,7.84481188]
["bitfinex","SOLUSD",1735262530747,9.43791188,188.63,188.56,7.84481188]
["bitfinex","SOLUSD",1735262531945,9.43791188,188.63,188.51,2.42089306]
["bitfinex","SOLUSD",1735262531946,7.84481188,188.6,188.53,7.84481188]
["bitfinex","SOLUSD",1735262533473,7.84481188,188.61,188.53,7.84481188]
["bitfinex","SOLUSD",1735262534292,7.84481188,188.61,188.54,7.84481188]
["bitfinex","SOLUSD",1735262535389,7.84481188,188.61,188.53,7.84481188]
["bitfinex","SOLUSD",1735262536294,7.84481188,188.6,188.53,7.84481188]
["bitfinex","SOLUSD",1735262536585,7.84481188,188.61,188.53,7.84481188]
["bitfinex","SOLUSD",1735262536892,23.776884,188.62,188.53,7.84481188]
["bitfinex","SOLUSD",1735262537201,7.84481188,188.62,188.55,7.84481188]
["bitfinex","SOLUSD",1735262539401,7.84481188,188.62,188.5,0.79550795]
["bitfinex","SOLUSD",1735262539762,7.84481188,188.62,188.55,7.84481188]
["bitfinex","SOLUSD",1735262540094,7.84481188,188.62,188.54,7.84481188]
["bitfinex","SOLUSD",1735262540095,23.776884,188.61,188.54,7.84481188]
["bitfinex","SOLUSD",1735262540490,7.84481188,188.6,188.52,7.84481188]
["bitfinex","SOLUSD",1735262541666,7.84481188,188.59,188.51,7.84481188]
["bitfinex","SOLUSD",1735262542986,7.84481188,188.6,188.52,7.84481188]
["bitfinex","SOLUSD",1735262547298,23.776884,188.62,188.54,7.84481188]
["bitfinex","SOLUSD",1735262547598,9.43791188,188.63,188.56,7.84481188]
["bitfinex","SOLUSD",1735262547801,1.5931,188.63,188.56,7.84481188]
["bitfinex","SOLUSD",1735262548880,9.43791188,188.63,188.56,7.84481188]
["bitfinex","SOLUSD",1735262555525,7.84481188,188.61,188.52,0.7953365]
["bitfinex","SOLUSD",1735262555690,7.84481188,188.61,188.53,7.84481188]
["bitfinex","SOLUSD",1735262559821,7.84481188,188.6,188.51,20.0]
["bitfinex","SOLUSD",1735262559988,7.84481188,188.58,188.51,7.84481188]
["bitfinex","SOLUSD",1735262560906,23.776884,188.62,188.54,7.84481188]
["bitfinex","SOLUSD",1735262561101,9.43791188,188.63,188.56,7.84481188]
["bitfinex","SOLUSD",1735262561414,3.9748,188.69,188.6,7.84481188]
["bitfinex","SOLUSD",1735262561725,9.34981188,188.68,188.6,7.84481188]
["bitfinex","SOLUSD",1735262562015,9.34981188,188.68,188.57,0.79533259]
["bitfinex","SOLUSD",1735262562016,1.505,188.68,188.61,7.84481188]
["bitfinex","SOLUSD",1735262562219,1.505,188.68,188.62,7.84481188]
["bitfinex","SOLUSD",1735262563744,1.505,188.68,188.59,7.84481188]
["bitfinex","SOLUSD",1735262563745,7.84481188,188.67,188.59,7.84481188]
["bitfinex","SOLUSD",1735262564040,7.84481188,188.64,188.57,7.84481188]
["bitfinex","SOLUSD",1735262565343,7.84481188,188.65,188.57,7.84481188]
["bitfinex","SOLUSD",1735262565639,7.84481188,188.65,188.58,7.84481188]
["bitfinex","SOLUSD",1735262566224,7.84481188,188.66,188.58,7.84481188]
["bitfinex","SOLUSD",1735262566633,7.84481188,188.65,188.58,7.84481188]
["bitfinex","SOLUSD",1735262567921,7.84481188,188.64,188.57,7.84481188]
["bitfinex","SOLUSD",1735262570045,7.84481188,188.66,188.57,7.84481188]
["bitfinex","SOLUSD",1735262575453,27.751984,188.67,188.57,7.84481188]
["bitfinex","SOLUSD",1735262575642,1.505,188.68,188.61,7.84481188]
["bitfinex","SOLUSD",1735262575955,1.505,188.68,188.63,7.84481188]
["bitfinex","SOLUSD",1735262578121,1.505,188.68,188.62,7.84481188]
["bitfinex","SOLUSD",1735262579943,7.84481188,188.7,188.62,7.84481188]
["bitfinex","SOLUSD",1735262579944,20.0,188.7,188.62,7.84481188]
["bitfinex","SOLUSD",1735262580144,23.776884,188.72,188.63,7.84481188]
["bitfinex","SOLUSD",1735262580455,7.84481188,188.7,188.63,7.84481188]
["bitfinex","SOLUSD",1735262581749,13.88321188,188.73,188.65,7.84481188]
["bitfinex","SOLUSD",1735262582328,1.6071,188.74,188.68,7.84481188]
["bitfinex","SOLUSD",1735262582526,8.27914853,188.77,188.72,7.84481188]
["bitfinex","SOLUSD",1735262582732,1.6071,188.78,188.73,7.84481188]
["bitfinex","SOLUSD",1735262583134,1.6071,188.78,188.68,0.79478121]
["bitfinex","SOLUSD",1735262583135,1.6071,188.78,188.72,7.84481188]
["bitfinex","SOLUSD",1735262583638,7.84481188,188.8,188.72,7.84481188]
["bitfinex","SOLUSD",1735262584036,1.6071,188.83,188.78,7.84481188]
["bitfinex","SOLUSD",1735262584234,8.27914853,188.85,188.79,7.84481188]
["bitfinex","SOLUSD",1735262584436,7.84481188,188.84,188.77,7.84481188]
["bitfinex","SOLUSD",1735262584652,7.84481188,188.85,188.77,7.84481188]
["bitfinex","SOLUSD",1735262585771,7.84481188,188.85,188.78,7.84481188]
["bitfinex","SOLUSD",1735262586553,7.84481188,188.85,188.76,7.84481188]
["bitfinex","SOLUSD",1735262587472,7.84481188,188.86,188.78,7.84481188]
["bitfinex","SOLUSD",1735262588165,7.9203,188.88,188.78,7.84481188]
["bitfinex","SOLUSD",1735262588375,7.84481188,188.86,188.78,7.84481188]
["bitfinex","SOLUSD",1735262591080,7.9203,188.88,188.8,7.84481188]
["bitfinex","SOLUSD",1735262591244,1.6071,188.88,188.81,7.84481188]
["bitfinex","SOLUSD",1735262591448,1.6071,188.88,188.83,7.84481188]
["bitfinex","SOLUSD",1735262591652,7.84481188,188.91,188.83,7.84481188]
["bitfinex","SOLUSD",1735262592059,7.84481188,188.91,188.84,7.84481188]
["bitfinex","SOLUSD",1735262592365,15.52911188,188.93,188.85,7.84481188]
["bitfinex","SOLUSD",1735262592576,7.6843,188.93,188.85,7.84481188]
["bitfinex","SOLUSD",1735262593778,1.6068,188.93,188.87,7.84481188]
["bitfinex","SOLUSD",1735262593978,7.84481188,188.96,188.89,7.84481188]
["bitfinex","SOLUSD",1735262594359,7.6843,188.98,188.89,7.84481188]
["bitfinex","SOLUSD",1735262594549,15.52911188,188.98,188.89,7.84481188]
["bitfinex","SOLUSD",1735262595390,15.52911188,188.98,188.91,7.84481188]
["bitfinex","SOLUSD",1735262595750,7.6843,188.98,188.91,7.84481188]
["bitfinex","SOLUSD",1735262596186,7.6843,188.98,188.91,12.24635111]
["bitfinex","SOLUSD",1735262597046,20.0,188.99,188.93,12.24635111]
["bitfinex","SOLUSD",1735262597251,12.24635111,189.01,188.94,12.24635111]
["bitfinex","SOLUSD",1735262597968,19.93065111,189.02,188.94,12.24635111]
["bitfinex","SOLUSD",1735262598485,12.24635111,189.01,188.93,12.24635111]
["bitfinex","SOLUSD",1735262598787,19.93065111,189.02,188.94,12.24635111]
["bitfinex","SOLUSD",1735262598992,19.93065111,189.02,188.91,20.79374901]
["bitfinex","SOLUSD",1735262598993,7.6843,189.02,188.95,12.24635111]
["bitfinex","SOLUSD",1735262600255,19.93065111,189.02,188.94,12.24635111]
["bitfinex","SOLUSD",1735262601968,19.93065111,189.02,188.95,12.24635111]
["bitfinex","SOLUSD",1735262603179,23.776884,189.01,188.91,0.79374901]
["bitfinex","SOLUSD",1735262603481,12.24635111,188.98,188.9,12.24635111]
["bitfinex","SOLUSD",1735262604471,12.24635111,188.97,188.9,12.24635111]
["bitfinex","SOLUSD",1735262605364,12.24635111,188.98,188.9,12.24635111]
["bitfinex","SOLUSD",1735262605564,23.776884,188.97,188.9,12.24635111]
["bitfinex","SOLUSD",1735262605761,12.24635111,188.97,188.89,12.24635111]
["bitfinex","SOLUSD",1735262606077,23.776884,188.99,188.88,12.24635111]
["bitfinex","SOLUSD",1735262606078,23.776884,188.95,188.88,12.24635111]
["bitfinex","SOLUSD",1735262606261,36.02323511,188.95,188.88,12.24635111]
["bitfinex","SOLUSD",1735262606464,12.24635111,188.94,188.87,12.24635111]
["bitfinex","SOLUSD",1735262607684,12.24635111,188.94,188.85,20.0]
["bitfinex","SOLUSD",1735262607891,12.24635111,188.94,188.86,12.24635111]
["bitfinex","SOLUSD",1735262608382,12.24635111,188.94,188.87,12.24635111]
["bitfinex","SOLUSD",1735262608548,36.02323511,188.95,188.87,12.24635111]
["bitfinex","SOLUSD",1735262609362,12.24635111,188.93,188.86,12.24635111]
["bitfinex","SOLUSD",1735262611085,12.24635111,188.93,188.85,12.24635111]
["bitfinex","SOLUSD",1735262611787,12.24635111,188.93,188.86,12.24635111]
["bitfinex","SOLUSD",1735262612082,1.5374,188.94,188.88,12.24635111]
["bitfinex","SOLUSD",1735262612476,12.24635111,188.97,188.89,12.24635111]
["bitfinex","SOLUSD",1735262612788,12.24635111,188.97,188.9,12.24635111]
["bitfinex","SOLUSD",1735262615581,12.24635111,188.96,188.89,12.24635111]
["bitfinex","SOLUSD",1735262615763,12.24635111,188.96,188.88,12.24635111]
["bitfinex","SOLUSD",1735262616191,7.83993736,188.96,188.88,7.83993736]
["bitfinex","SOLUSD",1735262616972,7.83993736,188.96,188.89,7.83993736]
["bitfinex","SOLUSD",1735262619088,7.83993736,188.96,188.88,7.83993736]
["bitfinex","SOLUSD",1735262620287,7.83993736,188.91,188.8,6.1727]
["bitfinex","SOLUSD",1735262620581,6.3241,188.94,188.86,7.83993736]
["bitfinex","SOLUSD",1735262620770,14.16403736,188.94,188.87,7.83993736]
["bitfinex","SOLUSD",1735262621486,14.16403736,188.94,188.86,7.83993736]
["bitfinex","SOLUSD",1735262622291,7.83993736,188.93,188.86,7.83993736]
["bitfinex","SOLUSD",1735262622467,7.83993736,188.92,188.84,7.83993736]
["bitfinex","SOLUSD",1735262623285,7.83993736,188.92,188.85,7.83993736]
["bitfinex","SOLUSD",1735262623482,35.58662136,188.93,188.86,7.83993736]
["bitfinex","SOLUSD",1735262623794,3.9698,188.93,188.87,7.83993736]
["bitfinex","SOLUSD",1735262623985,14.16403736,188.94,188.87,7.83993736]
["bitfinex","SOLUSD",1735262624794,14.16403736,188.94,188.86,7.83993736]
["bitfinex","SOLUSD",1735262626286,14.16403736,188.94,188.83,20.0]
["bitfinex","SOLUSD",1735262626465,14.16403736,188.94,188.85,7.83993736]
["bitfinex","SOLUSD",1735262626466,3.9697,188.93,188.85,7.83993736]
["bitfinex","SOLUSD",1735262626808,27.746584,188.93,188.85,7.83993736]
["bitfinex","SOLUSD",1735262628204,7.83993736,188.92,188.84,7.83993736]
["bitfinex","SOLUSD",1735262628497,3.9701,188.91,188.84,7.83993736]
["bitfinex","SOLUSD",1735262630505,3.9701,188.91,188.85,7.83993736]
["bitfinex","SOLUSD",1735262631297,7.83993736,188.93,188.85,7.83993736]
["bitfinex","SOLUSD",1735262631698,27.746784,188.92,188.85,7.83993736]
["bitfinex","SOLUSD",1735262631903,27.746784,188.92,188.79,20.79420349]
["bitfinex","SOLUSD",1735262632098,23.776884,188.9,188.84,7.83993736]
["bitfinex","SOLUSD",1735262632903,25.421984,188.9,188.84,7.83993736]
["bitfinex","SOLUSD",1735262633284,25.421984,188.9,188.82,7.83993736]
["bitfinex","SOLUSD",1735262634413,1.6451,188.9,188.84,7.83993736]
["bitfinex","SOLUSD",1735262639218,1.6451,188.9,188.86,7.83993736]
["bitfinex","SOLUSD",1735262639396,6.3241,188.94,188.88,7.83993736]
["bitfinex","SOLUSD",1735262639598,6.3241,188.94,188.89,7.83993736]
["bitfinex","SOLUSD",1735262641230,6.3241,188.94,188.88,7.83993736]
["bitfinex","SOLUSD",1735262641432,14.16403736,188.94,188.86,7.83993736]
["bitfinex","SOLUSD",1735262641634,6.3241,188.94,188.87,7.83993736]
["bitfinex","SOLUSD",1735262642577,14.16403736,188.94,188.86,7.83993736]
["bitfinex","SOLUSD",1735262643963,7.83993736,188.92,188.82,0.79405609]
["bitfinex","SOLUSD",1735262644163,7.83993736,188.92,188.84,7.83993736]
["bitfinex","SOLUSD",1735262645164,23.776884,188.91,188.84,7.83993736]
["bitfinex","SOLUSD",1735262647270,27.747084,188.91,188.84,7.83993736]
["bitfinex","SOLUSD",1735262647574,7.83993736,188.9,188.84,7.83993736]
["bitfinex","SOLUSD",1735262651778,7.83993736,188.9,188.81,7.83993736]
["bitfinex","SOLUSD",1735262651946,23.9702,188.91,188.83,7.83993736]
["bitfinex","SOLUSD",1735262652249,31.81013736,188.91,188.83,7.83993736]
["bitfinex","SOLUSD",1735262652580,23.776884,188.9,188.83,7.83993736]
["bitfinex","SOLUSD",1735262655482,31.81013736,188.91,188.83,7.83993736]
["bitfinex","SOLUSD",1735262655778,27.83993736,188.91,188.83,7.83993736]
["bitfinex","SOLUSD",1735262658879,7.83993736,188.93,188.85,7.83993736]
["bitfinex","SOLUSD",1735262659983,1.6451,188.95,188.87,7.83993736]
["bitfinex","SOLUSD",1735262660187,1.6451,188.95,188.89,7.83993736]
["bitfinex","SOLUSD",1735262660572,1.6451,188.95,188.87,7.83993736]
["bitfinex","SOLUSD",1735262665489,23.776884,188.94,188.87,7.83993736]
["bitfinex","SOLUSD",1735262665662,31.61682136,188.94,188.85,7.83993736]
["bitfinex","SOLUSD",1735262665868,3.9697,188.93,188.85,7.83993736]
["bitfinex","SOLUSD",1735262667198,3.9697,188.93,188.81,0.79417079]
["bitfinex","SOLUSD",1735262667199,3.9697,188.93,188.87,7.83993736]
["bitfinex","SOLUSD",1735262667986,3.9697,188.93,188.81,0.79417079]
["bitfinex","SOLUSD",1735262668177,23.776884,188.91,188.84,7.83993736]
["bitfinex","SOLUSD",1735262668685,23.776884,188.91,188.8,32.1539803]
["bitfinex","SOLUSD",1735262668989,23.776884,188.91,188.84,7.83993736]
["bitfinex","SOLUSD",1735262670399,27.747184,188.91,188.84,7.83993736]
["bitfinex","SOLUSD",1735262670995,31.61682136,188.89,188.79,20.79427449]
["bitfinex","SOLUSD",1735262671202,7.83993736,188.87,188.8,7.83993736]
["bitfinex","SOLUSD",1735262671782,7.83993736,188.87,188.81,7.83993736]
["bitfinex","SOLUSD",1735262672190,9.36113736,188.88,188.81,7.83993736]
["bitfinex","SOLUSD",1735262677699,1.5212,188.88,188.82,7.83993736]
["bitfinex","SOLUSD",1735262680004,1.5212,188.88,188.78,20.0]
["bitfinex","SOLUSD",1735262680181,1.5212,188.88,188.82,7.83993736]
["bitfinex","SOLUSD",1735262683099,1.5212,188.88,188.84,7.83993736]
["bitfinex","SOLUSD",1735262688707,1.5212,188.88,188.82,7.83993736]
["bitfinex","SOLUSD",1735262691810,7.83993736,188.87,188.8,7.83993736]
["bitfinex","SOLUSD",1735262694614,1.5212,188.88,188.8,7.83993736]
["bitfinex","SOLUSD",1735262695211,1.5212,188.88,188.77,20.7943708]
["bitfinex","SOLUSD",1735262695394,1.5212,188.88,188.81,7.83993736]
["bitfinex","SOLUSD",1735262696817,6.4792,188.92,188.85,7.83993736]
["bitfinex","SOLUSD",1735262697801,6.4792,188.92,188.87,7.83993736]
["bitfinex","SOLUSD",1735262700326,6.4792,188.92,188.86,7.83993736]
["bitfinex","SOLUSD",1735262702305,14.31913736,188.92,188.84,7.83993736]
["bitfinex","SOLUSD",1735262702510,7.83993736,188.91,188.84,7.83993736]
["bitfinex","SOLUSD",1735262703115,31.61682136,188.9,188.82,7.83993736]
["bitfinex","SOLUSD",1735262703310,7.83993736,188.89,188.82,7.83993736]
["bitfinex","SOLUSD",1735262703906,7.83993736,188.87,188.8,7.83993736]
["bitfinex","SOLUSD",1735262706424,7.83993736,188.87,188.79,7.83993736]
["bitfinex","SOLUSD",1735262706632,7.83993736,188.85,188.78,7.83993736]
["bitfinex","SOLUSD",1735262707622,5.565,188.86,188.79,7.83993736]
["bitfinex","SOLUSD",1735262707921,5.565,188.86,188.8,7.83993736]
["bitfinex","SOLUSD",1735262708827,13.40493736,188.86,188.76,0.7943552]
["bitfinex","SOLUSD",1735262709028,13.40493736,188.86,188.78,7.83993736]
["bitfinex","SOLUSD",1735262711630,7.83993736,188.85,188.78,7.83993736]
["bitfinex","SOLUSD",1735262711829,5.565,188.86,188.73,0.79435517]
["bitfinex","SOLUSD",1735262711830,20.0,188.81,188.73,0.79435517]
["bitfinex","SOLUSD",1735262712134,20.0,188.81,188.75,7.83993736]
["bitfinex","SOLUSD",1735262713427,6.3182,188.84,188.76,7.83993736]
["bitfinex","SOLUSD",1735262713628,6.3182,188.84,188.8,7.83993736]
["bitfinex","SOLUSD",1735262713837,1.5937,188.86,188.8,7.83993736]
["bitfinex","SOLUSD",1735262719715,6.3182,188.88,188.83,7.83993736]
["bitfinex","SOLUSD",1735262719921,1.6536,188.91,188.86,7.83993736]
["bitfinex","SOLUSD",1735262720327,8.27914853,188.93,188.88,7.83993736]
["bitfinex","SOLUSD",1735262721004,7.83993736,188.95,188.88,7.83993736]
["bitfinex","SOLUSD",1735262721746,7.83993736,188.94,188.87,7.83993736]
["bitfinex","SOLUSD",1735262722116,7.83993736,188.95,188.87,7.83993736]
["bitfinex","SOLUSD",1735262722312,7.83993736,188.95,188.88,7.83993736]
["bitfinex","SOLUSD",1735262722524,5.6228,188.96,188.9,7.83993736]
["bitfinex","SOLUSD",1735262722833,5.6228,188.96,188.89,7.83993736]
["bitfinex","SOLUSD",1735262723039,13.46273736,188.96,188.89,7.83993736]
["bitfinex","SOLUSD",1735262725739,13.46273736,188.96,188.85,0.79395743]
["bitfinex","SOLUSD",1735262725940,13.46273736,188.96,188.89,7.83993736]
["bitfinex","SOLUSD",1735262726943,13.46273736,188.96,188.88,7.83993736]
["bitfinex","SOLUSD",1735262727541,13.46273736,188.96,188.85,0.79395743]
["bitfinex","SOLUSD",1735262727542,7.83993736,188.94,188.86,7.83993736]
["bitfinex","SOLUSD",1735262727718,7.83993736,188.94,188.87,7.83993736]
["bitfinex","SOLUSD",1735262727918,7.83993736,188.95,188.88,7.83993736]
["bitfinex","SOLUSD",1735262728350,23.776884,188.95,188.85,0.79399431]
["bitfinex","SOLUSD",1735262728554,7.83993736,188.92,188.85,7.83993736]
["bitfinex","SOLUSD",1735262728726,7.83993736,188.93,188.86,7.83993736]
["bitfinex","SOLUSD",1735262728924,7.83993736,188.93,188.85,7.83993736]
["bitfinex","SOLUSD",1735262729125,31.61682136,188.92,188.84,7.83993736]
["bitfinex","SOLUSD",1735262729326,7.83993736,188.91,188.84,7.83993736]
["bitfinex","SOLUSD",1735262729628,7.83993736,188.91,188.83,7.83993736]
["bitfinex","SOLUSD",1735262729942,9.49353736,188.89,188.81,7.83993736]
["bitfinex","SOLUSD",1735262730843,1.6536,188.89,188.82,7.83993736]
["bitfinex","SOLUSD",1735262731145,1.6536,188.89,188.83,7.83993736]
["bitfinex","SOLUSD",1735262731647,1.6536,188.89,188.82,7.83993736]
["bitfinex","SOLUSD",1735262732332,9.49353736,188.89,188.82,7.83993736]
["bitfinex","SOLUSD",1735262734947,9.49353736,188.89,188.81,7.83993736]
["bitfinex","SOLUSD",1735262735633,9.49353736,188.89,188.82,7.83993736]
["bitfinex","SOLUSD",1735262735849,1.6536,188.89,188.82,7.83993736]
["bitfinex","SOLUSD",1735262736755,9.49353736,188.89,188.82,7.83993736]
["bitfinex","SOLUSD",1735262737237,9.49353736,188.89,188.81,7.83993736]
["bitfinex","SOLUSD",1735262737550,20.0,188.86,188.81,7.83993736]
["bitfinex","SOLUSD",1735262739357,1.6536,188.89,188.83,7.83993736]
["bitfinex","SOLUSD",1735262752440,5.5449,188.94,188.87,7.83993736]
["bitfinex","SOLUSD",1735262753152,5.5449,188.94,188.88,7.83993736]
["bitfinex","SOLUSD",1735262753961,1.5754,189.0,188.86,23.902374]
["bitfinex","SOLUSD",1735262754162,1.5754,189.0,188.96,7.83993736]
["bitfinex","SOLUSD",1735262756142,1.5754,189.04,188.99,7.83993736]
["bitfinex","SOLUSD",1735262756442,1.5754,189.04,188.98,7.83993736]
["bitfinex","SOLUSD",1735262759275,9.41533736,189.04,188.96,7.83993736]
["bitfinex","SOLUSD",1735262759559,7.83993736,189.03,188.96,7.83993736]
["bitfinex","SOLUSD",1735262759752,7.83993736,189.02,188.95,7.83993736]
["bitfinex","SOLUSD",1735262760257,23.776884,189.01,188.94,7.83993736]
["bitfinex","SOLUSD",1735262760464,11.80803736,189.01,188.94,7.83993736]
["bitfinex","SOLUSD",1735262762437,20.0,189.0,188.94,7.83993736]
["bitfinex","SOLUSD",1735262762641,20.0,188.99,188.94,7.83993736]
["bitfinex","SOLUSD",1735262762841,27.744984,189.01,188.94,7.83993736]
["bitfinex","SOLUSD",1735262764064,1.5754,189.04,188.97,7.83993736]
["bitfinex","SOLUSD",1735262764065,13.38283736,189.04,188.97,7.83993736]
["bitfinex","SOLUSD",1735262764640,5.5429,189.04,188.97,7.83993736]
["bitfinex","SOLUSD",1735262765173,13.38283736,189.04,188.96,7.83993736]
["bitfinex","SOLUSD",1735262766173,5.5429,189.04,188.96,7.83993736]
["bitfinex","SOLUSD",1735262766343,13.38283736,189.04,188.96,7.83993736]
["bitfinex","SOLUSD",1735262767845,31.61682136,189.03,188.95,7.83993736]
["bitfinex","SOLUSD",1735262768663,5.5429,189.04,188.97,7.83993736]
["bitfinex","SOLUSD",1735262772371,1.5754,189.04,188.97,7.83993736]
["bitfinex","SOLUSD",1735262774649,7.83993736,189.02,188.95,7.83993736]
["bitfinex","SOLUSD",1735262776166,3.968,189.01,188.95,7.83993736]
["bitfinex","SOLUSD",1735262778386,31.61682136,189.0,188.93,7.83993736]
["bitfinex","SOLUSD",1735262778848,31.61682136,189.0,188.92,7.83993736]
["bitfinex","SOLUSD",1735262782073,1.5618,188.97,188.86,2.29514632]
["bitfinex","SOLUSD",1735262782269,1.5618,188.97,188.91,7.83993736]
["bitfinex","SOLUSD",1735262782455,1.5618,188.97,188.84,68.48285841]
["bitfinex","SOLUSD",1735262782456,7.83993736,188.96,188.84,68.48285841]
["bitfinex","SOLUSD",1735262782661,7.83993736,188.96,188.88,7.83993736]
["bitfinex","SOLUSD",1735262783069,7.83993736,188.96,188.89,7.83993736]
["bitfinex","SOLUSD",1735262783070,11.80913736,188.96,188.89,7.83993736]
["bitfinex","SOLUSD",1735262783383,20.0,188.96,188.92,7.83993736]
["bitfinex","SOLUSD",1735262783871,20.0,188.96,188.91,7.83993736]
["bitfinex","SOLUSD",1735262784061,27.83993736,188.96,188.89,7.83993736]
["bitfinex","SOLUSD",1735262784779,7.83993736,188.96,188.89,7.83993736]
["bitfinex","SOLUSD",1735262786491,23.776884,188.96,188.89,7.83993736]
["bitfinex","SOLUSD",1735262789896,3.9693,188.95,188.89,7.83993736]
["bitfinex","SOLUSD",1735262790103,11.80923736,188.95,188.89,7.83993736]
["bitfinex","SOLUSD",1735262790564,3.9693,188.95,188.88,7.83993736]
["bitfinex","SOLUSD",1735262801394,7.83993736,188.92,188.85,7.83993736]
["bitfinex","SOLUSD",1735262801585,7.83993736,188.92,188.84,75.52881638]
["bitfinex","SOLUSD",1735262802480,20.0,188.94,188.87,7.83993736]
["bitfinex","SOLUSD",1735262803191,27.83993736,188.94,188.87,7.83993736]
["bitfinex","SOLUSD",1735262803790,11.80963736,188.93,188.86,7.83993736]
["bitfinex","SOLUSD",1735262804092,27.83993736,188.92,188.85,7.83993736]
["bitfinex","SOLUSD",1735262806497,20.0,188.92,188.85,7.83993736]
["bitfinex","SOLUSD",1735262807294,27.83993736,188.92,188.85,7.83993736]
["bitfinex","SOLUSD",1735262808692,10.2404,188.91,188.84,7.83993736]
["bitfinex","SOLUSD",1735262808894,10.2404,188.91,188.83,7.83993736]
["bitfinex","SOLUSD",1735262808895,1.6582,188.9,188.83,7.83993736]
["bitfinex","SOLUSD",1735262809593,1.6582,188.9,188.84,7.83993736]
["bitfinex","SOLUSD",1735262811891,1.6582,188.9,188.85,7.83993736]
["bitfinex","SOLUSD",1735262812675,1.6582,188.9,188.84,7.83993736]
["bitfinex","SOLUSD",1735262824901,3.9705,188.89,188.78,6.801398]
["bitfinex","SOLUSD",1735262825101,3.9705,188.89,188.82,7.83993736]
["bitfinex","SOLUSD",1735262825300,1.6582,188.9,188.84,7.83993736]
["bitfinex","SOLUSD",1735262825495,20.0,188.92,188.86,7.83993736]
["bitfinex","SOLUSD",1735262825804,20.0,188.93,188.86,7.83993736]
["bitfinex","SOLUSD",1735262826003,1.6475,188.94,188.88,7.83993736]
["bitfinex","SOLUSD",1735262827098,1.6475,188.94,188.87,7.83993736]
["bitfinex","SOLUSD",1735262827501,9.48743736,188.94,188.87,7.83993736]
["bitfinex","SOLUSD",1735262827696,11.80963736,188.93,188.85,7.83993736]
["bitfinex","SOLUSD",1735262828006,7.83993736,188.91,188.83,7.83993736]
["bitfinex","SOLUSD",1735262828388,7.83993736,188.9,188.82,7.83993736]
["bitfinex","SOLUSD",1735262829406,20.0,188.93,188.85,7.83993736]
["bitfinex","SOLUSD",1735262829618,27.83993736,188.93,188.85,7.83993736]
["bitfinex","SOLUSD",1735262829817,20.0,188.93,188.85,7.83993736]
["bitfinex","SOLUSD",1735262830113,27.83993736,188.93,188.85,7.83993736]
["bitfinex","SOLUSD",1735262830502,31.80973736,188.93,188.86,7.83993736]
["bitfinex","SOLUSD",1735262831912,31.80973736,188.93,188.85,7.83993736]
["bitfinex","SOLUSD",1735262833710,23.9698,188.93,188.86,7.83993736]
["bitfinex","SOLUSD",1735262833918,23.9698,188.93,188.87,7.83993736]
["bitfinex","SOLUSD",1735262835722,3.9698,188.93,188.87,7.83993736]
["bitfinex","SOLUSD",1735262837224,3.9698,188.93,188.86,7.83993736]
["bitfinex","SOLUSD",1735262837902,11.80973736,188.93,188.86,7.83993736]
["bitfinex","SOLUSD",1735262839136,3.9701,188.91,188.84,7.83993736]
["bitfinex","SOLUSD",1735262840303,11.81003736,188.91,188.84,7.83993736]
["bitfinex","SOLUSD",1735262840905,11.81003736,188.91,188.82,7.83993736]
["bitfinex","SOLUSD",1735262848823,3.9701,188.91,188.82,7.83993736]
["bitfinex","SOLUSD",1735262849005,11.81003736,188.91,188.82,7.83993736]
["bitfinex","SOLUSD",1735262849206,23.9701,188.91,188.84,7.83993736]
["bitfinex","SOLUSD",1735262849425,13.45703736,188.94,188.86,7.83993736]
["bitfinex","SOLUSD",1735262849913,13.45703736,188.94,188.87,7.83993736]
["bitfinex","SOLUSD",1735262851833,7.83993736,188.93,188.85,7.83993736]
["bitfinex","SOLUSD",1735262856934,7.83993736,188.93,188.85,7.83993736]
["bitfinex","SOLUSD",1735262858934,23.776884,188.92,188.85,7.83993736]
["bitfinex","SOLUSD",1735262859115,7.83993736,188.91,188.83,7.83993736]
["bitfinex","SOLUSD",1735262860341,3.9703,188.9,188.79,0.79417153]
["bitfinex","SOLUSD",1735262860637,3.9703,188.9,188.83,7.83993736]
["bitfinex","SOLUSD",1735262861219,1.6103,188.88,188.77,20.79427604]
["bitfinex","SOLUSD",1735262861524,9.45023736,188.88,188.81,7.83993736]
["bitfinex","SOLUSD",1735262863036,10.0311,188.9,188.77,0.79427604]
["bitfinex","SOLUSD",1735262863037,6.0608,188.9,188.86,7.83993736]
["bitfinex","SOLUSD",1735262863220,1.6103,188.92,188.87,7.83993736]
["bitfinex","SOLUSD",1735262865140,6.0608,188.94,188.89,7.83993736]
["bitfinex","SOLUSD",1735262865442,3.9691,188.96,188.9,7.83993736]
["bitfinex","SOLUSD",1735262865621,3.9691,188.96,188.89,7.83993736]
["bitfinex","SOLUSD",1735262866544,11.80903736,188.96,188.88,7.83993736]
["bitfinex","SOLUSD",1735262870828,7.83993736,188.95,188.88,7.83993736]
["bitfinex","SOLUSD",1735262872943,7.83993736,188.95,188.87,7.83993736]
["bitfinex","SOLUSD",1735262873444,3.9695,188.94,188.84,0.7940151]
["bitfinex","SOLUSD",1735262873646,7.83993736,188.93,188.86,7.83993736]
["bitfinex","SOLUSD",1735262873853,7.83993736,188.9,188.83,7.83993736]
["bitfinex","SOLUSD",1735262874038,7.83993736,188.89,188.82,7.83993736]
["bitfinex","SOLUSD",1735262874239,7.83993736,188.89,188.81,7.83993736]
["bitfinex","SOLUSD",1735262874451,7.83993736,188.89,188.82,7.83993736]
["bitfinex","SOLUSD",1735262874649,31.61682136,188.9,188.82,7.83993736]
["bitfinex","SOLUSD",1735262875163,3.9705,188.89,188.82,7.83993736]
["bitfinex","SOLUSD",1735262876349,11.81043736,188.89,188.82,7.83993736]
["bitfinex","SOLUSD",1735262876744,7.83993736,188.88,188.8,7.83993736]
["bitfinex","SOLUSD",1735262879243,7.83993736,188.87,188.8,7.83993736]
["bitfinex","SOLUSD",1735262880352,11.81103736,188.87,188.76,0.79435436]
["bitfinex","SOLUSD",1735262880565,27.83993736,188.86,188.78,7.83993736]
["bitfinex","SOLUSD",1735262882455,7.83993736,188.85,188.78,7.83993736]
["bitfinex","SOLUSD",1735262882872,7.83993736,188.85,188.73,0.79445428]
["bitfinex","SOLUSD",1735262882873,20.0,188.82,188.73,0.79445428]
["bitfinex","SOLUSD",1735262883080,27.83993736,188.82,188.75,7.83993736]
["bitfinex","SOLUSD",1735262883275,7.83993736,188.81,188.7,0.7945759]
["bitfinex","SOLUSD",1735262883567,7.83993736,188.81,188.73,7.83993736]
["bitfinex","SOLUSD",1735262886757,7.83993736,188.81,188.74,7.83993736]
["bitfinex","SOLUSD",1735262886944,23.9722,188.82,188.75,7.83993736]
["bitfinex","SOLUSD",1735262887145,20.0,188.82,188.78,7.83993736]
["bitfinex","SOLUSD",1735262887850,1.5501,188.84,188.78,7.83993736]
["bitfinex","SOLUSD",1735262897576,3.972,188.82,188.74,0.7944159]
["bitfinex","SOLUSD",1735262897754,3.972,188.82,188.75,7.83993736]
["bitfinex","SOLUSD",1735262901550,3.972,188.82,188.77,7.83993736]
["bitfinex","SOLUSD",1735262903977,1.5501,188.84,188.77,7.83993736]
["bitfinex","SOLUSD",1735262904280,1.5501,188.84,188.79,7.83993736]
["bitfinex","SOLUSD",1735262907179,1.5501,188.84,188.77,7.83993736]
["bitfinex","SOLUSD",1735262915585,3.9718,188.83,188.77,7.83993736]
["bitfinex","SOLUSD",1735262917875,3.9718,188.83,188.75,7.83993736]
["bitfinex","SOLUSD",1735262918586,3.9722,188.81,188.71,0.79454625]
["bitfinex","SOLUSD",1735262918767,11.81213736,188.81,188.73,7.83993736]
["bitfinex","SOLUSD",1735262922387,11.81213736,188.81,188.74,7.83993736]
["bitfinex","SOLUSD",1735262922595,3.9722,188.81,188.75,7.83993736]
["bitfinex","SOLUSD",1735262923292,3.9722,188.81,188.74,7.83993736]
["bitfinex","SOLUSD",1735262923293,11.81213736,188.81,188.74,7.83993736]
["bitfinex","SOLUSD",1735262925390,3.9726,188.79,188.73,7.83993736]
["bitfinex","SOLUSD",1735262925572,3.9726,188.79,188.72,7.83993736]
["bitfinex","SOLUSD",1735262925770,7.83993736,188.77,188.69,75.52881638]
["bitfinex","SOLUSD",1735262925996,27.83993736,188.76,188.69,7.83993736]
["bitfinex","SOLUSD",1735262926992,31.81323736,188.76,188.64,2.42615554]
["bitfinex","SOLUSD",1735262927372,7.83993736,188.75,188.68,7.83993736]
["bitfinex","SOLUSD",1735262927597,7.83993736,188.74,188.67,7.83993736]
["bitfinex","SOLUSD",1735262927805,31.61682136,188.75,188.68,7.83993736]
["bitfinex","SOLUSD",1735262928474,7.83993736,188.75,188.68,7.83993736]
["bitfinex","SOLUSD",1735262928992,31.81323736,188.76,188.68,7.83993736]
["bitfinex","SOLUSD",1735262929293,7.83993736,188.75,188.68,7.83993736]
["bitfinex","SOLUSD",1735262932502,3.9737,188.74,188.68,7.83993736]
["bitfinex","SOLUSD",1735262932998,3.9737,188.74,188.67,7.83993736]
["bitfinex","SOLUSD",1735262934300,11.81363736,188.74,188.66,7.83993736]
["bitfinex","SOLUSD",1735262934501,11.81363736,188.74,188.63,0.12549]
["bitfinex","SOLUSD",1735262934721,11.81363736,188.74,188.66,7.83993736]
["bitfinex","SOLUSD",1735262936997,3.9737,188.74,188.67,7.83993736]
["bitfinex","SOLUSD",1735262941142,11.81363736,188.74,188.66,7.83993736]
["bitfinex","SOLUSD",1735262941422,11.81363736,188.74,188.63,7.83993736]
["bitfinex","SOLUSD",1735262941423,7.83993736,188.71,188.63,7.83993736]
["bitfinex","SOLUSD",1735262942441,3.9745,188.7,188.63,7.83993736]
["bitfinex","SOLUSD",1735262942649,3.9745,188.7,188.64,7.83993736]
["bitfinex","SOLUSD",1735262942808,20.0,188.69,188.64,7.83993736]
["bitfinex","SOLUSD",1735262943230,3.9745,188.7,188.64,7.83993736]
["bitfinex","SOLUSD",1735262944437,3.9745,188.7,188.6,0.12549]
["bitfinex","SOLUSD",1735262944632,11.81443736,188.7,188.63,7.83993736]
["bitfinex","SOLUSD",1735262944832,11.81443736,188.7,188.62,7.83993736]
["bitfinex","SOLUSD",1735262945934,11.81443736,188.7,188.59,2.42634695]
["bitfinex","SOLUSD",1735262946129,7.8323,188.72,188.57,0.79509707]
["bitfinex","SOLUSD",1735262946130,1.6269,188.67,188.57,0.79509707]
["bitfinex","SOLUSD",1735262946320,27.83993736,188.65,188.57,7.83993736]
["bitfinex","SOLUSD",1735262946823,7.83993736,188.64,188.57,7.83993736]
["bitfinex","SOLUSD",1735262947028,7.83993736,188.63,188.56,7.83993736]
["bitfinex","SOLUSD",1735262947539,7.83993736,188.64,188.57,7.83993736]
["bitfinex","SOLUSD",1735262947723,20.0,188.63,188.57,7.83993736]
["bitfinex","SOLUSD",1735262947911,6.1704,188.66,188.61,7.83993736]
["bitfinex","SOLUSD",1735262948119,1.6269,188.67,188.62,7.83993736]
["bitfinex","SOLUSD",1735262949018,1.6269,188.67,188.63,7.83993736]
["bitfinex","SOLUSD",1735262949520,1.6269,188.67,188.62,7.83993736]
["bitfinex","SOLUSD",1735262950623,1.6269,188.67,188.61,7.83993736]
["bitfinex","SOLUSD",1735262951850,9.46683736,188.67,188.6,7.83993736]
["bitfinex","SOLUSD",1735262953133,1.6269,188.67,188.61,7.83993736]
["bitfinex","SOLUSD",1735262955942,1.6269,188.67,188.6,7.83993736]
["bitfinex","SOLUSD",1735262963254,1.6269,188.67,188.62,7.83993736]
["bitfinex","SOLUSD",1735262968149,1.6269,188.67,188.6,7.83993736]
["bitfinex","SOLUSD",1735262972161,5.6022,188.67,188.6,7.83993736]
["bitfinex","SOLUSD",1735262972655,7.83993736,188.66,188.54,6.1117]
["bitfinex","SOLUSD",1735262972963,7.83993736,188.66,188.58,7.83993736]
["bitfinex","SOLUSD",1735262974064,3.9756,188.65,188.58,7.83993736]
["bitfinex","SOLUSD",1735262975354,7.83993736,188.66,188.58,7.83993736]
["bitfinex","SOLUSD",1735262980265,20.0,188.67,188.6,7.83993736]
["bitfinex","SOLUSD",1735262980446,20.0,188.66,188.6,7.83993736]
["bitfinex","SOLUSD",1735262986077,6.1704,188.7,188.64,7.83993736]
["bitfinex","SOLUSD",1735262987150,6.1704,188.7,188.63,7.83993736]
["bitfinex","SOLUSD",1735262987962,6.1704,188.7,188.64,7.83993736]
["bitfinex","SOLUSD",1735262988162,1.5848,188.73,188.64,7.83993736]
["bitfinex","SOLUSD",1735262988359,9.42473736,188.73,188.66,7.83993736]
["bitfinex","SOLUSD",1735262988861,1.5848,188.73,188.66,7.83993736]
["bitfinex","SOLUSD",1735262991087,1.5848,188.73,188.67,7.83993736]
["bitfinex","SOLUSD",1735262991276,3.9738,188.74,188.68,7.83993736]
["bitfinex","SOLUSD",1735262991878,14.38673736,188.76,188.68,7.83993736]
["bitfinex","SOLUSD",1735262992671,7.83993736,188.76,188.68,7.83993736]
["bitfinex","SOLUSD",1735262993694,7.83993736,188.76,188.69,7.83993736]
["bitfinex","SOLUSD",1735262996686,3.9725,188.8,188.74,7.83993736]
["bitfinex","SOLUSD",1735262996873,8.27914853,188.81,188.75,7.83993736]
["bitfinex","SOLUSD",1735262997079,8.27914853,188.81,188.78,7.83993736]
["bitfinex","SOLUSD",1735262997279,8.27914853,188.81,188.79,7.83993736]
["bitfinex","SOLUSD",1735262997481,22.24898589,188.86,188.79,7.83993736]
["bitfinex","SOLUSD",1735262997674,14.40904853,188.86,188.79,7.83993736]
["bitfinex","SOLUSD",1735262997893,16.11908589,188.86,188.79,7.83993736]
["bitfinex","SOLUSD",1735262998076,16.11908589,188.86,188.74,6.87277989]
["bitfinex","SOLUSD",1735262998077,8.27914853,188.86,188.81,7.83993736]
["bitfinex","SOLUSD",1735262998377,8.27914853,188.86,188.83,7.83993736]
["bitfinex","SOLUSD",1735262998583,7.83993736,188.89,188.82,7.83993736]
["bitfinex","SOLUSD",1735262998784,10.1004,188.9,188.81,7.83993736]
["bitfinex","SOLUSD",1735262998973,7.83993736,188.89,188.82,7.83993736]
["bitfinex","SOLUSD",1735262999170,7.83993736,188.89,188.78,20.0]
["bitfinex","SOLUSD",1735262999372,7.83993736,188.89,188.81,7.83993736]
["bitfinex","SOLUSD",1735262999601,7.83993736,188.88,188.81,7.83993736]
["bitfinex","SOLUSD",1735262999970,10.1004,188.9,188.82,7.83993736]
["bitfinex","SOLUSD",1735262999971,7.83993736,188.89,188.82,7.83993736]
["bitfinex","SOLUSD",1735263000480,7.83993736,188.91,188.83,7.83993736]
["bitfinex","SOLUSD",1735263000690,7.83993736,188.89,188.81,7.83993736]
["bitfinex","SOLUSD",1735263000888,7.83993736,188.87,188.8,7.83993736]
["bitfinex","SOLUSD",1735263001491,7.83993736,188.88,188.81,7.83993736]
["bitfinex","SOLUSD",1735263001690,7.83993736,188.89,188.81,7.83993736]
["bitfinex","SOLUSD",1735263001995,7.83993736,188.89,188.82,7.83993736]
["bitfinex","SOLUSD",1735263002299,7.83993736,188.9,188.83,7.83993736]
["bitfinex","SOLUSD",1735263002489,1.6172,188.92,188.85,7.83993736]
["bitfinex","SOLUSD",1735263002797,6.1299,188.94,188.89,7.83993736]
["bitfinex","SOLUSD",1735263002798,3.9695,188.94,188.89,7.83993736]
["bitfinex","SOLUSD",1735263002975,3.9695,188.94,188.88,7.83993736]
["bitfinex","SOLUSD",1735263005198,11.80983736,188.92,188.82,6.0783]
["bitfinex","SOLUSD",1735263005499,11.80983736,188.92,188.85,7.83993736]
["bitfinex","SOLUSD",1735263005792,7.83993736,188.91,188.84,7.83993736]
["bitfinex","SOLUSD",1735263006190,11.81023736,188.9,188.83,7.83993736]
["bitfinex","SOLUSD",1735263006995,7.83993736,188.89,188.82,7.83993736]
["bitfinex","SOLUSD",1735263007297,7.83993736,188.89,188.81,7.83993736]
["bitfinex","SOLUSD",1735263008097,3.9707,188.88,188.81,7.83993736]
["bitfinex","SOLUSD",1735263008503,11.81063736,188.88,188.81,7.83993736]
["bitfinex","SOLUSD",1735263009399,11.81103736,188.86,188.79,7.83993736]
["bitfinex","SOLUSD",1735263009581,7.83993736,188.85,188.78,7.83993736]
["bitfinex","SOLUSD",1735263010102,23.9711,188.86,188.79,7.83993736]
["bitfinex","SOLUSD",1735263010402,3.9711,188.86,188.79,7.83993736]
["bitfinex","SOLUSD",1735263011706,3.9711,188.86,188.75,0.79444589]
["bitfinex","SOLUSD",1735263011707,7.83993736,188.88,188.81,7.83993736]
["bitfinex","SOLUSD",1735263012202,3.9709,188.87,188.81,7.83993736]
["bitfinex","SOLUSD",1735263013072,1.5583,188.89,188.83,7.83993736]
["bitfinex","SOLUSD",1735263013275,1.5583,188.89,188.85,7.83993736]
["bitfinex","SOLUSD",1735263016102,7.83993736,188.92,188.85,7.83993736]
["bitfinex","SOLUSD",1735263016295,3.9701,188.91,188.85,7.83993736]
["bitfinex","SOLUSD",1735263016800,9.39823736,188.94,188.87,7.83993736]
["bitfinex","SOLUSD",1735263017588,1.5583,188.94,188.88,7.83993736]
["bitfinex","SOLUSD",1735263017826,11.8291,189.01,188.91,7.83993736]
["bitfinex","SOLUSD",1735263018015,7.83993736,188.99,188.91,7.83993736]
["bitfinex","SOLUSD",1735263018193,7.83993736,188.98,188.91,7.83993736]
["bitfinex","SOLUSD",1735263018498,3.9686,188.98,188.91,7.83993736]
["bitfinex","SOLUSD",1735263018707,11.80853736,188.98,188.91,7.83993736]
["bitfinex","SOLUSD",1735263019510,3.9686,188.98,188.91,7.83993736]
["bitfinex","SOLUSD",1735263019807,19.66913736,189.01,188.93,7.83993736]
["bitfinex","SOLUSD",1735263023303,90.5332,189.08,188.97,7.83993736]
["bitfinex","SOLUSD",1735263023304,3.9674,189.04,188.97,7.83993736]
["bitfinex","SOLUSD",1735263023480,8.1535,189.05,188.97,7.83993736]
["bitfinex","SOLUSD",1735263023683,11.80663736,189.08,188.99,7.83993736]
["bitfinex","SOLUSD",1735263023906,11.80663736,189.08,189.01,7.83993736]
["bitfinex","SOLUSD",1735263024406,11.80663736,189.08,188.99,7.83993736]
["bitfinex","SOLUSD",1735263025591,20.0,189.07,189.01,7.83993736]
["bitfinex","SOLUSD",1735263025991,11.80663736,189.08,189.01,7.83993736]
["bitfinex","SOLUSD",1735263026608,11.80663736,189.08,188.96,0.12549]
["bitfinex","SOLUSD",1735263026811,11.80663736,189.08,188.99,7.83993736]
["bitfinex","SOLUSD",1735263027212,11.80663736,189.08,189.01,7.83993736]
["bitfinex","SOLUSD",1735263028092,3.9667,189.08,189.01,7.83993736]
["bitfinex","SOLUSD",1735263028700,3.9667,189.08,188.99,7.83993736]
["bitfinex","SOLUSD",1735263029400,23.776884,189.06,188.95,8.0804]
["bitfinex","SOLUSD",1735263029609,35.58372136,189.06,188.97,7.83993736]
["bitfinex","SOLUSD",1735263029990,35.58372136,189.06,188.99,7.83993736]
["bitfinex","SOLUSD",1735263030310,3.9669,189.06,189.01,7.83993736]
["bitfinex","SOLUSD",1735263030693,20.0,189.07,189.01,7.83993736]
["bitfinex","SOLUSD",1735263030888,8.1535,189.1,189.03,7.83993736]
["bitfinex","SOLUSD",1735263031091,8.1535,189.1,189.05,7.83993736]
["bitfinex","SOLUSD",1735263031317,1.5297,189.1,189.05,7.83993736]
["bitfinex","SOLUSD",1735263032323,20.0,189.11,189.05,7.83993736]
["bitfinex","SOLUSD",1735263032607,6.6238,189.14,189.07,7.83993736]
["bitfinex","SOLUSD",1735263034211,7.83993736,189.15,189.07,7.83993736]
["bitfinex","SOLUSD",1735263034711,23.776884,189.14,189.05,8.0804]
["bitfinex","SOLUSD",1735263034929,7.83993736,189.13,189.05,7.83993736]
["bitfinex","SOLUSD",1735263037015,3.9657,189.12,189.05,7.83993736]
["bitfinex","SOLUSD",1735263040205,7.83993736,189.15,189.07,7.83993736]
["bitfinex","SOLUSD",1735263040597,7.83993736,189.16,189.08,7.83993736]
["bitfinex","SOLUSD",1735263041318,11.80483736,189.16,189.08,7.83993736]
["bitfinex","SOLUSD",1735263042131,27.83993736,189.15,189.08,7.83993736]
["bitfinex","SOLUSD",1735263042502,11.80483736,189.16,189.08,7.83993736]
["bitfinex","SOLUSD",1735263042918,3.9649,189.16,189.1,7.83993736]
["bitfinex","SOLUSD",1735263043102,3.9649,189.16,189.11,7.83993736]
["bitfinex","SOLUSD",1735263044316,3.9649,189.16,189.1,7.83993736]
["bitfinex","SOLUSD",1735263045728,3.9642,189.2,189.11,7.83993736]
["bitfinex","SOLUSD",1735263046019,7.83993736,189.17,189.08,0.12549]
["bitfinex","SOLUSD",1735263046327,7.83993736,189.17,189.1,7.83993736]
["bitfinex","SOLUSD",1735263047907,11.80463736,189.17,189.07,0.7930644]
["bitfinex","SOLUSD",1735263048107,11.80463736,189.17,189.1,7.83993736]
["bitfinex","SOLUSD",1735263049333,11.80463736,189.17,189.06,7.7244]
["bitfinex","SOLUSD",1735263049536,11.80463736,189.17,189.09,7.83993736]
["bitfinex","SOLUSD",1735263049737,7.83993736,189.16,189.09,7.83993736]
["bitfinex","SOLUSD",1735263052529,3.9647,189.17,189.1,7.83993736]
["bitfinex","SOLUSD",1735263053137,3.9641,189.2,189.15,7.83993736]
["bitfinex","SOLUSD",1735263053438,15.76703736,189.23,189.15,7.83993736]
["bitfinex","SOLUSD",1735263053642,19.73043736,189.23,189.15,7.83993736]
["bitfinex","SOLUSD",1735263054541,7.83993736,189.22,189.14,7.83993736]
["bitfinex","SOLUSD",1735263054726,7.83993736,189.21,189.14,7.83993736]
["bitfinex","SOLUSD",1735263054916,7.83993736,189.22,189.14,7.83993736]
["bitfinex","SOLUSD",1735263055116,7.83993736,189.22,189.15,7.83993736]
["bitfinex","SOLUSD",1735263056243,7.83993736,189.21,189.13,7.83993736]
["bitfinex","SOLUSD",1735263057341,7.83993736,189.21,189.11,0.79296645]
["bitfinex","SOLUSD",1735263057342,11.80393736,189.21,189.11,0.79296645]
["bitfinex","SOLUSD",1735263057640,7.83993736,189.18,189.11,7.83993736]
["bitfinex","SOLUSD",1735263058146,7.83993736,189.19,189.11,7.83993736]
["bitfinex","SOLUSD",1735263058326,7.83993736,189.18,189.11,7.83993736]
["bitfinex","SOLUSD",1735263058520,11.80503736,189.15,189.08,7.83993736]
["bitfinex","SOLUSD",1735263061220,7.83993736,189.13,189.06,15.56433736]
["bitfinex","SOLUSD",1735263063427,11.80553736,189.13,189.06,9.47203736]
["bitfinex","SOLUSD",1735263063635,7.83993736,189.12,189.04,7.83993736]
["bitfinex","SOLUSD",1735263064230,7.83993736,189.11,189.03,7.83993736]
["bitfinex","SOLUSD",1735263064841,7.83993736,189.12,189.05,7.83993736]
["bitfinex","SOLUSD",1735263065949,11.80563736,189.12,189.05,7.83993736]
["bitfinex","SOLUSD",1735263066154,11.80563736,189.12,189.03,7.83993736]
["bitfinex","SOLUSD",1735263066344,7.83993736,189.1,189.03,7.83993736]
["bitfinex","SOLUSD",1735263066833,7.83993736,189.09,189.02,6.1921]
["bitfinex","SOLUSD",1735263067228,11.80633736,189.09,189.02,6.1921]
["bitfinex","SOLUSD",1735263067628,3.9664,189.09,189.02,14.03203736]
["bitfinex","SOLUSD",1735263068836,3.9664,189.09,189.03,7.83993736]
["bitfinex","SOLUSD",1735263069139,3.9664,189.09,189.02,14.03203736]
["bitfinex","SOLUSD",1735263070247,3.9658,189.12,189.04,7.83993736]
["bitfinex","SOLUSD",1735263070426,11.80573736,189.12,189.04,7.83993736]
["bitfinex","SOLUSD",1735263072753,11.80623736,189.1,189.02,6.1921]
["bitfinex","SOLUSD",1735263072932,11.80623736,189.1,189.03,7.83993736]
["bitfinex","SOLUSD",1735263073249,27.83993736,189.07,188.98,6.1152]
["bitfinex","SOLUSD",1735263073548,7.83993736,189.05,188.98,6.1152]
["bitfinex","SOLUSD",1735263074858,27.83993736,189.07,188.99,7.83993736]
["bitfinex","SOLUSD",1735263075033,11.80633736,189.09,189.02,7.83993736]
["bitfinex","SOLUSD",1735263075355,7.83993736,189.14,189.07,7.83993736]
["bitfinex","SOLUSD",1735263076237,12.22631704,189.14,189.07,12.22631704]
["bitfinex","SOLUSD",1735263076855,17.74061704,189.15,189.07,12.22631704]
["bitfinex","SOLUSD",1735263077237,12.22631704,189.16,189.08,12.22631704]
["bitfinex","SOLUSD",1735263078342,16.19121704,189.16,189.08,12.22631704]
["bitfinex","SOLUSD",1735263079077,12.22631704,189.15,189.08,12.22631704]
["bitfinex","SOLUSD",1735263079234,12.22631704,189.14,189.07,12.22631704]
["bitfinex","SOLUSD",1735263079435,12.22631704,189.14,189.06,18.34151704]
["bitfinex","SOLUSD",1735263079638,12.22631704,189.15,189.08,12.22631704]
["bitfinex","SOLUSD",1735263079836,12.22631704,189.17,189.1,12.22631704]
["bitfinex","SOLUSD",1735263080336,3.9642,189.19,189.08,12.22631704]
["bitfinex","SOLUSD",1735263080337,12.22631704,189.16,189.08,12.22631704]
["bitfinex","SOLUSD",1735263080736,12.22631704,189.15,189.08,12.22631704]
["bitfinex","SOLUSD",1735263081035,12.22631704,189.14,189.06,18.34151704]
["bitfinex","SOLUSD",1735263081231,12.22631704,189.14,189.07,12.22631704]
["bitfinex","SOLUSD",1735263081457,12.22631704,189.14,189.06,18.34151704]
["bitfinex","SOLUSD",1735263081958,16.19171704,189.14,189.06,18.34151704]
["bitfinex","SOLUSD",1735263082656,12.22631704,189.14,189.06,18.34151704]
["bitfinex","SOLUSD",1735263082851,12.22631704,189.16,189.08,12.22631704]
["bitfinex","SOLUSD",1735263083060,16.19101704,189.17,189.09,12.22631704]
["bitfinex","SOLUSD",1735263085564,3.9647,189.17,189.1,12.22631704]
["bitfinex","SOLUSD",1735263085770,36.19101704,189.17,189.1,12.22631704]
["bitfinex","SOLUSD",1735263086266,12.22631704,189.16,189.09,12.22631704]
["bitfinex","SOLUSD",1735263086487,23.9647,189.17,189.09,12.22631704]
["bitfinex","SOLUSD",1735263086674,36.19101704,189.17,189.09,12.22631704]
["bitfinex","SOLUSD",1735263089761,12.22631704,189.15,189.09,12.22631704]
["bitfinex","SOLUSD",1735263090446,12.22631704,189.15,189.07,12.22631704]
["bitfinex","SOLUSD",1735263091950,36.19101704,189.17,189.09,12.22631704]
["bitfinex","SOLUSD",1735263096173,31.78737039,189.17,189.09,7.82267039]
["bitfinex","SOLUSD",1735263102678,7.82267039,189.15,189.07,7.94816039]
["bitfinex","SOLUSD",1735263108077,7.82267039,189.15,189.07,7.82267039]
["bitfinex","SOLUSD",1735263108664,11.78777039,189.15,189.07,7.82267039]
["bitfinex","SOLUSD",1735263114282,11.78777039,189.15,189.08,7.82267039]
["bitfinex","SOLUSD",1735263115866,3.9651,189.15,189.08,7.82267039]
["bitfinex","SOLUSD",1735263119180,20.0,189.17,189.09,0.12549]
["bitfinex","SOLUSD",1735263119383,27.82267039,189.17,189.1,7.82267039]
["bitfinex","SOLUSD",1735263119882,20.0,189.17,189.12,7.82267039]
["bitfinex","SOLUSD",1735263120088,11.78707039,189.19,189.12,7.82267039]
["bitfinex","SOLUSD",1735263120586,3.9644,189.19,189.08,0.79313384]
["bitfinex","SOLUSD",1735263120770,7.82267039,189.13,189.06,20.0]
["bitfinex","SOLUSD",1735263120977,7.82267039,189.15,189.08,7.82267039]
["bitfinex","SOLUSD",1735263121365,7.82267039,189.16,189.09,7.82267039]
["bitfinex","SOLUSD",1735263121887,7.82267039,189.16,189.08,7.82267039]
["bitfinex","SOLUSD",1735263122214,11.78757039,189.16,189.06,20.0]
["bitfinex","SOLUSD",1735263122389,7.82267039,189.14,189.07,7.82267039]
["bitfinex","SOLUSD",1735263127895,7.82267039,189.16,189.07,7.82267039]
["bitfinex","SOLUSD",1735263130694,3.9651,189.15,189.06,0.79317118]
["bitfinex","SOLUSD",1735263130887,3.9651,189.15,189.05,7.82267039]
["bitfinex","SOLUSD",1735263133181,7.82267039,189.14,189.05,0.12549]
["bitfinex","SOLUSD",1735263133385,7.82267039,189.14,189.05,7.94816039]
["bitfinex","SOLUSD",1735263133898,7.82267039,189.14,189.02,0.79321399]
["bitfinex","SOLUSD",1735263134080,7.82267039,189.14,189.04,7.82267039]
["bitfinex","SOLUSD",1735263134696,7.82267039,189.12,189.04,7.82267039]
["bitfinex","SOLUSD",1735263137381,5.4776,189.14,189.08,7.82267039]
["bitfinex","SOLUSD",1735263145683,3.9648,189.17,189.08,7.82267039]
["bitfinex","SOLUSD",1735263146394,3.9648,189.17,189.05,0.91865469]
["bitfinex","SOLUSD",1735263146395,3.9648,189.17,189.1,7.82267039]
["bitfinex","SOLUSD",1735263148103,7.82267039,189.16,189.08,7.82267039]
["bitfinex","SOLUSD",1735263162225,3.9648,189.17,189.09,0.12549]
["bitfinex","SOLUSD",1735263162419,9.35397039,189.18,189.1,7.82267039]
["bitfinex","SOLUSD",1735263167258,13.31847039,189.18,189.06,0.79299538]
["bitfinex","SOLUSD",1735263167428,7.82267039,189.16,189.08,7.82267039]
["bitfinex","SOLUSD",1735263168546,7.82267039,189.15,189.08,7.82267039]
["bitfinex","SOLUSD",1735263169708,7.82267039,189.15,189.07,7.82267039]
["bitfinex","SOLUSD",1735263169910,7.82267039,189.15,189.03,0.79319786]
["bitfinex","SOLUSD",1735263169911,7.82267039,189.12,189.03,0.79319786]
["bitfinex","SOLUSD",1735263170232,7.82267039,189.11,189.04,7.82267039]
["bitfinex","SOLUSD",1735263170957,7.82267039,189.09,189.02,7.82267039]
["bitfinex","SOLUSD",1735263172328,7.82267039,189.09,189.01,0.79330182]
["bitfinex","SOLUSD",1735263172529,7.82267039,189.09,189.02,7.82267039]
["bitfinex","SOLUSD",1735263173743,7.82267039,189.09,189.01,0.79330182]
["bitfinex","SOLUSD",1735263173945,7.82267039,189.09,189.02,7.82267039]
["bitfinex","SOLUSD",1735263174234,1.5311,189.12,189.05,7.82267039]
["bitfinex","SOLUSD",1735263175137,9.35377039,189.12,189.05,7.82267039]
["bitfinex","SOLUSD",1735263181029,13.31957039,189.12,189.05,7.82267039]
["bitfinex","SOLUSD",1735263181529,13.31957039,189.12,189.03,7.82267039]
["bitfinex","SOLUSD",1735263181830,7.82267039,189.1,189.03,7.82267039]
["bitfinex","SOLUSD",1735263183010,11.78887039,189.1,189.03,7.82267039]
["bitfinex","SOLUSD",1735263184512,11.78887039,189.1,189.02,7.82267039]
["bitfinex","SOLUSD",1735263185630,11.78887039,189.1,189.03,7.82267039]
["bitfinex","SOLUSD",1735263186832,3.9662,189.1,189.03,7.82267039]
["bitfinex","SOLUSD",1735263187037,9.35377039,189.12,189.03,8.6159891]
["bitfinex","SOLUSD",1735263187213,9.35377039,189.12,189.03,7.82267039]
["bitfinex","SOLUSD",1735263187415,9.35377039,189.12,189.04,7.82267039]
["bitfinex","SOLUSD",1735263187730,3.9659,189.11,189.04,7.82267039]
["bitfinex","SOLUSD",1735263192223,7.82267039,189.1,189.04,7.82267039]
["bitfinex","SOLUSD",1735263194147,3.9659,189.11,189.04,7.82267039]
["bitfinex","SOLUSD",1735263194346,1.5311,189.12,189.04,7.82267039]
["bitfinex","SOLUSD",1735263194546,1.5311,189.12,189.06,7.82267039]
["bitfinex","SOLUSD",1735263196040,1.5311,189.12,189.07,7.82267039]
["bitfinex","SOLUSD",1735263197425,1.5311,189.12,189.06,7.82267039]
["bitfinex","SOLUSD",1735263197861,1.5311,189.12,189.07,7.82267039]
["bitfinex","SOLUSD",1735263200464,5.619,189.17,189.09,7.82267039]
["bitfinex","SOLUSD",1735263200753,13.44167039,189.17,189.1,7.82267039]
["bitfinex","SOLUSD",1735263200953,13.44167039,189.17,189.07,0.79306072]
["bitfinex","SOLUSD",1735263201157,7.82267039,189.15,189.08,7.82267039]
["bitfinex","SOLUSD",1735263201346,7.82267039,189.15,189.07,7.82267039]
["bitfinex","SOLUSD",1735263201957,7.82267039,189.15,189.08,7.82267039]
["bitfinex","SOLUSD",1735263202359,7.82267039,189.16,189.08,7.82267039]
["bitfinex","SOLUSD",1735263203143,7.82267039,189.15,189.08,7.82267039]
["bitfinex","SOLUSD",1735263204273,5.619,189.17,189.09,0.12549]
["bitfinex","SOLUSD",1735263204435,1.6543,189.17,189.12,7.82267039]
["bitfinex","SOLUSD",1735263204738,1.6543,189.17,189.11,7.82267039]
["bitfinex","SOLUSD",1735263205760,1.6543,189.17,189.09,0.91851675]
["bitfinex","SOLUSD",1735263205959,1.6543,189.17,189.1,7.82267039]
["bitfinex","SOLUSD",1735263207742,11.78747039,189.16,189.09,7.82267039]
["bitfinex","SOLUSD",1735263207941,7.82267039,189.14,189.07,7.82267039]
["bitfinex","SOLUSD",1735263208554,7.82267039,189.15,189.07,7.82267039]
["bitfinex","SOLUSD",1735263209454,7.82267039,189.15,189.08,7.82267039]
["bitfinex","SOLUSD",1735263209662,3.9648,189.16,189.08,7.82267039]
["bitfinex","SOLUSD",1735263209663,11.78747039,189.16,189.08,7.82267039]
["bitfinex","SOLUSD",1735263210057,7.82267039,189.15,189.08,7.82267039]
["bitfinex","SOLUSD",1735263210542,7.82267039,189.15,189.06,0.79312597]
["bitfinex","SOLUSD",1735263210948,7.82267039,189.15,189.07,7.82267039]
["bitfinex","SOLUSD",1735263212979,7.82267039,189.12,189.06,0.79312597]
["bitfinex","SOLUSD",1735263213257,7.82267039,189.09,189.01,0.79329544]
["bitfinex","SOLUSD",1735263213472,7.82267039,189.08,189.01,0.79329544]
["bitfinex","SOLUSD",1735263213772,7.82267039,189.08,189.01,8.61596583]
["bitfinex","SOLUSD",1735263215764,11.78897039,189.09,189.02,7.82267039]
["bitfinex","SOLUSD",1735263218159,7.82267039,189.08,188.98,0.79336986]
["bitfinex","SOLUSD",1735263218360,7.82267039,189.07,189.0,7.82267039]
["bitfinex","SOLUSD",1735263218744,27.82267039,189.08,189.0,7.82267039]
["bitfinex","SOLUSD",1735263219968,20.0,189.08,189.02,7.82267039]
["bitfinex","SOLUSD",1735263220162,3.9663,189.09,189.03,7.82267039]
["bitfinex","SOLUSD",1735263222369,7.82267039,189.07,189.0,8.61607631]
["bitfinex","SOLUSD",1735263225484,7.82267039,189.08,189.01,7.82267039]
["bitfinex","SOLUSD",1735263226564,11.78897039,189.09,189.02,7.82267039]
["bitfinex","SOLUSD",1735263227957,3.9663,189.09,189.02,7.82267039]
["bitfinex","SOLUSD",1735263228161,3.9663,189.09,189.03,7.82267039]
["bitfinex","SOLUSD",1735263233047,3.9663,189.09,189.02,0.79330583]
["bitfinex","SOLUSD",1735263233048,3.9663,189.09,189.02,8.61597622]
["bitfinex","SOLUSD",1735263234968,7.82267039,189.1,189.03,0.12549]
["bitfinex","SOLUSD",1735263235175,9.47697039,189.11,189.03,7.94816039]
["bitfinex","SOLUSD",1735263235359,9.47697039,189.11,189.03,8.74139669]
["bitfinex","SOLUSD",1735263235560,1.6543,189.11,189.04,7.82267039]
["bitfinex","SOLUSD",1735263235764,1.6543,189.11,189.05,7.82267039]
["bitfinex","SOLUSD",1735263236153,1.6543,189.11,189.04,31.72504439]
["bitfinex","SOLUSD",1735263236350,9.47697039,189.11,189.04,23.902374]
["bitfinex","SOLUSD",1735263237686,1.6543,189.11,189.04,31.72504439]
["bitfinex","SOLUSD",1735263237854,1.6543,189.11,189.04,32.5182298]
["bitfinex","SOLUSD",1735263238252,3.9652,189.15,189.06,23.902374]
["bitfinex","SOLUSD",1735263238477,7.82267039,189.15,189.08,7.94816039]
["bitfinex","SOLUSD",1735263238653,7.82267039,189.15,189.08,8.74120832]
["bitfinex","SOLUSD",1735263239577,7.82267039,189.15,189.08,7.94816039]
["bitfinex","SOLUSD",1735263240384,7.82267039,189.14,189.08,0.12549]
["bitfinex","SOLUSD",1735263243160,1.5436,189.16,189.11,0.12549]
["bitfinex","SOLUSD",1735263249485,1.5436,189.16,189.11,23.902374]
["bitfinex","SOLUSD",1735263251188,11.6123,189.21,189.11,23.902374]
["bitfinex","SOLUSD",1735263251365,7.82267039,189.19,189.11,31.72504439]
["bitfinex","SOLUSD",1735263251565,7.82267039,189.19,189.11,32.51792572]
["bitfinex","SOLUSD",1735263252788,7.82267039,189.19,189.13,0.12549]
["bitfinex","SOLUSD",1735263260509,5.5892,189.21,189.13,7.94816039]
["bitfinex","SOLUSD",1735263260686,4.8435103,189.27,189.13,7.94816039]
["bitfinex","SOLUSD",1735263260687,1.5763,189.27,189.19,0.12549]
["bitfinex","SOLUSD",1735263260871,1.5763,189.27,189.2,7.82267039]
["bitfinex","SOLUSD",1735263261197,1.5763,189.27,189.21,7.82267039]
["bitfinex","SOLUSD",1735263261493,5.5389,189.27,189.2,0.79261057]
["bitfinex","SOLUSD",1735263261696,5.5389,189.27,189.21,7.82267039]
["bitfinex","SOLUSD",1735263261996,13.36157039,189.27,189.2,0.79261057]
["bitfinex","SOLUSD",1735263262195,13.36157039,189.27,189.18,0.79259201]
["bitfinex","SOLUSD",1735263262196,5.5389,189.27,189.18,0.79259201]
["bitfinex","SOLUSD",1735263262375,7.82267039,189.24,189.16,7.82267039]
["bitfinex","SOLUSD",1735263262575,7.82267039,189.24,189.17,23.902374]
["bitfinex","SOLUSD",1735263262811,7.82267039,189.22,189.15,0.79259201]
["bitfinex","SOLUSD",1735263262976,7.82267039,189.21,189.13,14.62024373]
["bitfinex","SOLUSD",1735263263176,7.82267039,189.21,189.14,31.72504439]
["bitfinex","SOLUSD",1735263263575,20.0,189.24,189.14,31.72504439]
["bitfinex","SOLUSD",1735263263773,7.82267039,189.22,189.16,0.12549]
["bitfinex","SOLUSD",1735263264781,20.0,189.24,189.16,0.12549]
["bitfinex","SOLUSD",1735263265099,7.82267039,189.22,189.16,0.12549]
["bitfinex","SOLUSD",1735263267497,7.82267039,189.2,189.12,0.79278868]
["bitfinex","SOLUSD",1735263267797,7.82267039,189.19,189.12,0.79278868]
["bitfinex","SOLUSD",1735263268101,7.82267039,189.19,189.11,9.34167039]
["bitfinex","SOLUSD",1735263268305,7.82267039,189.19,189.12,7.94816039]
["bitfinex","SOLUSD",1735263269203,7.82267039,189.2,189.12,7.94816039]
["bitfinex","SOLUSD",1735263272906,7.82267039,189.2,189.12,0.12549]
["bitfinex","SOLUSD",1735263273289,7.82267039,189.18,189.11,7.82267039]
["bitfinex","SOLUSD",1735263273607,11.8896,189.24,189.04,30.0]
["bitfinex","SOLUSD",1735263273608,7.82267039,189.14,189.07,1.6555]
["bitfinex","SOLUSD",1735263273903,6.3533,189.19,189.04,6.298]
["bitfinex","SOLUSD",1735263273904,7.82267039,189.12,189.04,6.298]
["bitfinex","SOLUSD",1735263274092,7.82267039,189.11,189.04,6.298]
["bitfinex","SOLUSD",1735263274294,7.82267039,189.11,189.05,0.12549]
["bitfinex","SOLUSD",1735263274490,7.82267039,189.12,189.05,7.94816039]
["bitfinex","SOLUSD",1735263274693,7.82267039,189.12,189.05,8.74140492]
["bitfinex","SOLUSD",1735263275910,7.82267039,189.11,189.04,6.298]
["bitfinex","SOLUSD",1735263276122,7.82267039,189.1,189.03,2.44877481]
["bitfinex","SOLUSD",1735263276406,7.82267039,189.09,189.03,0.79327481]
["bitfinex","SOLUSD",1735263276993,7.82267039,189.09,189.03,0.12549]
["bitfinex","SOLUSD",1735263278391,7.82267039,189.1,189.03,7.82267039]
["bitfinex","SOLUSD",1735263278695,7.82267039,189.11,189.04,7.82267039]
["bitfinex","SOLUSD",1735263280121,11.78847039,189.12,189.05,7.94816039]
["bitfinex","SOLUSD",1735263280808,7.82267039,189.1,189.02,0.7932434]
["bitfinex","SOLUSD",1735263280991,7.82267039,189.1,189.03,7.82267039]
["bitfinex","SOLUSD",1735263281185,7.82267039,189.11,189.03,7.82267039]
["bitfinex","SOLUSD",1735263282113,11.78847039,189.12,189.04,7.94816039]
["bitfinex","SOLUSD",1735263282412,11.78847039,189.12,189.04,8.74144221]
["bitfinex","SOLUSD",1735263282601,27.82267039,189.11,189.04,7.94816039]
["bitfinex","SOLUSD",1735263282801,27.82267039,189.11,189.03,7.82267039]
["bitfinex","SOLUSD",1735263283898,7.82267039,189.09,189.03,0.12549]
["bitfinex","SOLUSD",1735263285319,7.82267039,189.1,189.03,0.12549]
["bitfinex","SOLUSD",1735263286220,27.82267039,189.11,189.03,7.94816039]
["bitfinex","SOLUSD",1735263288518,27.82267039,189.11,189.01,0.79329816]
["bitfinex","SOLUSD",1735263288826,3.9661,189.1,189.02,7.82267039]
["bitfinex","SOLUSD",1735263290020,3.9661,189.1,189.03,0.12549]
["bitfinex","SOLUSD",1735263290506,11.78877039,189.1,189.02,7.82267039]
["bitfinex","SOLUSD",1735263290702,11.78877039,189.1,189.03,7.82267039]
["bitfinex","SOLUSD",1735263290908,27.82267039,189.11,189.03,7.82267039]
["bitfinex","SOLUSD",1735263292820,7.82267039,189.1,189.03,7.82267039]
["bitfinex","SOLUSD",1735263293194,27.82267039,189.11,189.03,7.82267039]
["bitfinex","SOLUSD",1735263293833,20.0,189.11,189.05,7.82267039]
["bitfinex","SOLUSD",1735263294042,20.0,189.1,189.05,7.82267039]
["bitfinex","SOLUSD",1735263294333,20.0,189.11,189.05,7.82267039]
["bitfinex","SOLUSD",1735263294507,20.0,189.11,189.04,7.82267039]
["bitfinex","SOLUSD",1735263294718,20.0,189.11,189.04,31.72504439]
["bitfinex","SOLUSD",1735263303928,7.82267039,189.1,189.03,7.82267039]
["bitfinex","SOLUSD",1735263306155,7.82267039,189.1,189.0,0.79325827]
["bitfinex","SOLUSD",1735263306355,7.82267039,189.05,188.99,7.5611]
["bitfinex","SOLUSD",1735263306546,7.82267039,189.04,188.99,7.5611]
["bitfinex","SOLUSD",1735263306865,7.82267039,189.05,188.99,7.5611]
["bitfinex","SOLUSD",1735263307234,7.82267039,189.04,188.99,7.5611]
["bitfinex","SOLUSD",1735263309959,7.82267039,189.02,188.95,8.49663546]
["bitfinex","SOLUSD",1735263310361,7.82267039,189.02,188.96,0.12549]
["bitfinex","SOLUSD",1735263310847,7.82267039,189.03,188.96,7.94816039]
["bitfinex","SOLUSD",1735263311047,7.82267039,189.05,188.98,7.94816039]
["bitfinex","SOLUSD",1735263311358,7.82267039,189.05,188.98,0.12549]
["bitfinex","SOLUSD",1735263314644,27.82267039,189.07,189.0,7.82267039]
["bitfinex","SOLUSD",1735263315037,7.82267039,189.06,188.99,31.72504439]
["bitfinex","SOLUSD",1735263317559,7.82267039,189.06,188.99,23.902374]
["bitfinex","SOLUSD",1735263318158,7.82267039,189.05,188.99,23.902374]
["bitfinex","SOLUSD",1735263319459,7.82267039,189.06,188.99,23.902374]
["bitfinex","SOLUSD",1735263320553,7.82267039,189.07,188.99,31.72504439]
["bitfinex","SOLUSD",1735263321161,7.82267039,189.08,189.01,1.62749]
["bitfinex","SOLUSD",1735263321345,1.6655,189.12,189.03,0.12549]
["bitfinex","SOLUSD",1735263321547,7.82267039,189.12,189.05,0.12549]
["bitfinex","SOLUSD",1735263321858,7.82267039,189.12,189.05,23.902374]
["bitfinex","SOLUSD",1735263322061,7.82267039,189.13,189.05,31.72504439]
["bitfinex","SOLUSD",1735263322365,7.82267039,189.13,189.06,7.82267039]
["bitfinex","SOLUSD",1735263324262,3.9649,189.16,189.07,0.12549]
["bitfinex","SOLUSD",1735263324460,7.82267039,189.15,189.08,15.85927039]
["bitfinex","SOLUSD",1735263324650,7.82267039,189.16,189.09,7.94816039]
["bitfinex","SOLUSD",1735263330981,3.9643,189.19,189.11,0.12549]
["bitfinex","SOLUSD",1735263331147,7.82267039,189.18,189.11,0.12549]
["bitfinex","SOLUSD",1735263333368,7.82267039,189.18,189.11,7.94816039]
["bitfinex","SOLUSD",1735263334471,7.82267039,189.17,189.11,0.12549]
["bitfinex","SOLUSD",1735263334654,2.10432802,189.25,189.11,0.12549]
["bitfinex","SOLUSD",1735263334655,7.834,189.27,189.11,7.94816039]
["bitfinex","SOLUSD",1735263334854,7.82267039,189.2,189.13,7.82267039]
["bitfinex","SOLUSD",1735263335051,3.9628,189.26,189.15,9.34817039]
["bitfinex","SOLUSD",1735263335353,3.9628,189.26,189.15,15.72537039]
["bitfinex","SOLUSD",1735263335354,7.82267039,189.22,189.15,15.72537039]
["bitfinex","SOLUSD",1735263335774,7.82267039,189.21,189.15,7.9027]
["bitfinex","SOLUSD",1735263336066,7.82267039,189.19,189.15,7.9027]
["bitfinex","SOLUSD",1735263336269,7.82267039,189.18,189.15,7.9027]
["bitfinex","SOLUSD",1735263337072,7.82267039,189.19,189.15,7.9027]
["bitfinex","SOLUSD",1735263338255,7.82267039,189.2,189.15,7.9027]
["bitfinex","SOLUSD",1735263338655,7.82267039,189.21,189.15,7.9027]
["bitfinex","SOLUSD",1735263340368,7.82267039,189.2,189.15,7.9027]
["bitfinex","SOLUSD",1735263341777,7.82267039,189.21,189.15,7.9027]
["bitfinex","SOLUSD",1735263346372,7.82267039,189.21,189.16,0.12549]
["bitfinex","SOLUSD",1735263346569,7.82267039,189.22,189.16,0.12549]
["bitfinex","SOLUSD",1735263347258,7.82267039,189.21,189.16,0.12549]
["bitfinex","SOLUSD",1735263350282,7.82267039,189.2,189.16,0.12549]
["bitfinex","SOLUSD",1735263351981,7.82267039,189.2,189.15,7.9027]
["bitfinex","SOLUSD",1735263352170,7.82267039,189.19,189.15,7.9027]
["bitfinex","SOLUSD",1735263355183,23.9633,189.24,189.15,7.9027]
["bitfinex","SOLUSD",1735263355486,7.82267039,189.21,189.15,7.9027]
["bitfinex","SOLUSD",1735263360999,1.539,189.27,189.16,23.902374]
["bitfinex","SOLUSD",1735263361178,1.539,189.27,189.16,31.72504439]
["bitfinex","SOLUSD",1735263361179,7.82267039,189.24,189.16,31.72504439]
["bitfinex","SOLUSD",1735263361366,7.82267039,189.22,189.16,31.72504439]
["bitfinex","SOLUSD",1735263363896,7.82267039,189.22,189.15,7.9027]
["bitfinex","SOLUSD",1735263364099,7.82267039,189.18,189.15,1.5255]
["bitfinex","SOLUSD",1735263364761,7.82267039,189.18,189.11,7.6813]
["bitfinex","SOLUSD",1735263364965,7.82267039,189.16,189.11,1.542]
["bitfinex","SOLUSD",1735263365165,31.29068156,189.2,189.11,1.542]
["bitfinex","SOLUSD",1735263365166,7.82267039,189.14,189.11,1.542]
["bitfinex","SOLUSD",1735263365469,7.82267039,189.15,189.11,1.542]
["bitfinex","SOLUSD",1735263366087,7.82267039,189.16,189.11,1.542]
["bitfinex","SOLUSD",1735263366870,20.0,189.21,189.11,1.542]
["bitfinex","SOLUSD",1735263367071,7.82267039,189.17,189.11,1.542]
["bitfinex","SOLUSD",1735263367805,3.964,189.2,189.11,1.542]
["bitfinex","SOLUSD",1735263367990,7.82267039,189.15,189.11,1.542]
["bitfinex","SOLUSD",1735263368399,20.0,189.21,189.11,1.542]
["bitfinex","SOLUSD",1735263368568,7.82267039,189.19,189.12,7.94816039]
["bitfinex","SOLUSD",1735263369069,7.82267039,189.19,189.13,6.161]
["bitfinex","SOLUSD",1735263369270,7.82267039,189.19,189.13,6.95385048]
["bitfinex","SOLUSD",1735263369487,7.82267039,189.19,189.13,6.161]
["bitfinex","SOLUSD",1735263372868,7.82267039,189.21,189.13,6.161]
["bitfinex","SOLUSD",1735263374392,7.82267039,189.2,189.13,6.161]
["bitfinex","SOLUSD",1735263378593,7.82267039,189.19,189.13,6.161]
["bitfinex","SOLUSD",1735263379678,7.82267039,189.17,189.11,1.542]
["bitfinex","SOLUSD",1735263380995,7.82267039,189.19,189.12,7.94816039]
["bitfinex","SOLUSD",1735263382292,20.0,189.23,189.12,7.94816039]
["bitfinex","SOLUSD",1735263382485,7.82267039,189.21,189.12,7.94816039]
["bitfinex","SOLUSD",1735263382675,7.82267039,189.21,189.13,0.79284027]
["bitfinex","SOLUSD",1735263385801,20.0,189.24,189.15,6.2892]
["bitfinex","SOLUSD",1735263385971,20.0,189.24,189.16,9.42947039]
["bitfinex","SOLUSD",1735263386175,27.82267039,189.24,189.16,9.42947039]
["bitfinex","SOLUSD",1735263386375,8.27914853,189.27,189.18,7.82267039]
["bitfinex","SOLUSD",1735263386591,7.82267039,189.26,189.18,7.82267039]
["bitfinex","SOLUSD",1735263386790,7.82267039,189.25,189.18,7.82267039]
["bitfinex","SOLUSD",1735263386993,8.27914853,189.31,189.18,7.82267039]
["bitfinex","SOLUSD",1735263387183,7.82267039,189.26,189.18,7.82267039]
["bitfinex","SOLUSD",1735263388094,7.82267039,189.25,189.18,7.82267039]
["bitfinex","SOLUSD",1735263388295,7.82267039,189.24,189.17,7.94816039]
["bitfinex","SOLUSD",1735263390215,3.9623,189.29,189.17,7.94816039]
["bitfinex","SOLUSD",1735263390389,7.82267039,189.24,189.17,0.12549]
["bitfinex","SOLUSD",1735263390779,7.82267039,189.23,189.17,0.12549]
["bitfinex","SOLUSD",1735263390999,7.82267039,189.21,189.16,1.6068]
["bitfinex","SOLUSD",1735263391493,7.82267039,189.2,189.16,1.6068]
["bitfinex","SOLUSD",1735263391686,7.82267039,189.19,189.16,1.6068]
["bitfinex","SOLUSD",1735263392704,7.82267039,189.19,189.15,6.2892]
["bitfinex","SOLUSD",1735263392705,7.82267039,189.17,189.11,7.896]
["bitfinex","SOLUSD",1735263394492,7.82267039,189.14,189.07,15.71867039]
["bitfinex","SOLUSD",1735263394881,7.82267039,189.14,189.08,0.12549]
["bitfinex","SOLUSD",1735263395085,7.82267039,189.15,189.08,8.74122672]
["bitfinex","SOLUSD",1735263396611,7.82267039,189.15,189.08,0.91855633]
["bitfinex","SOLUSD",1735263397514,7.82267039,189.15,189.08,0.12549]
["bitfinex","SOLUSD",1735263398706,7.82267039,189.16,189.08,7.94816039]
["bitfinex","SOLUSD",1735263399889,7.82267039,189.18,189.11,7.94816039]
["bitfinex","SOLUSD",1735263400225,6.0225,189.23,189.11,7.94816039]
["bitfinex","SOLUSD",1735263400226,7.82267039,189.2,189.13,0.12549]
["bitfinex","SOLUSD",1735263400417,7.82267039,189.21,189.13,8.74102054]
["bitfinex","SOLUSD",1735263400588,7.82267039,189.2,189.13,7.94816039]
["bitfinex","SOLUSD",1735263401425,7.82267039,189.19,189.11,7.82267039]
["bitfinex","SOLUSD",1735263402516,7.82267039,189.19,189.12,0.12549]
["bitfinex","SOLUSD",1735263403108,7.82267039,189.21,189.14,0.12549]
["bitfinex","SOLUSD",1735263404802,7.82267039,189.21,189.14,23.902374]
["bitfinex","SOLUSD",1735263408804,20.0,189.25,189.14,23.902374]
["bitfinex","SOLUSD",1735263409004,7.82267039,189.22,189.14,23.902374]
["bitfinex","SOLUSD",1735263410298,7.82267039,189.22,189.14,25.416774]
["bitfinex","SOLUSD",1735263413518,7.82267039,189.22,189.14,31.669374]
["bitfinex","SOLUSD",1735263413708,7.82267039,189.22,189.16,0.12549]
["bitfinex","SOLUSD",1735263417223,7.82267039,189.24,189.16,0.12549]
["bitfinex","SOLUSD",1735263417519,7.82267039,189.24,189.15,0.79277493]
["bitfinex","SOLUSD",1735263417699,7.82267039,189.2,189.14,7.767]
["bitfinex","SOLUSD",1735263420324,7.82267039,189.18,189.1,2.41676471]
["bitfinex","SOLUSD",1735263420525,7.82267039,189.17,189.1,10.2394351]
["bitfinex","SOLUSD",1735263420698,7.82267039,189.18,189.11,0.12549]
["bitfinex","SOLUSD",1735263421114,7.82267039,189.18,189.1,10.2394351]
["bitfinex","SOLUSD",1735263421420,7.82267039,189.16,189.11,0.12549]
["bitfinex","SOLUSD",1735263422505,7.9268,189.23,189.05,1.6239]
["bitfinex","SOLUSD",1735263422506,7.82267039,189.12,189.05,1.6239]
["bitfinex","SOLUSD",1735263423029,7.82267039,189.11,189.05,1.6239]
["bitfinex","SOLUSD",1735263423207,7.82267039,189.11,189.06,0.12549]
["bitfinex","SOLUSD",1735263424228,7.82267039,189.11,189.05,1.6239]
["bitfinex","SOLUSD",1735263424421,7.82267039,189.14,189.07,7.82267039]
["bitfinex","SOLUSD",1735263426526,7.82267039,189.13,189.06,8.74137008]
["bitfinex","SOLUSD",1735263426710,7.82267039,189.13,189.06,0.12549]
["bitfinex","SOLUSD",1735263427632,7.82267039,189.13,189.06,7.94816039]
["bitfinex","SOLUSD",1735263428129,7.82267039,189.13,189.06,0.12549]
["bitfinex","SOLUSD",1735263429015,7.82267039,189.13,189.06,7.94816039]
["bitfinex","SOLUSD",1735263429332,27.82267039,189.17,189.1,7.82267039]
["bitfinex","SOLUSD",1735263430431,5.5582,189.21,189.12,7.94816039]
["bitfinex","SOLUSD",1735263430637,7.82267039,189.2,189.12,9.46876039]
["bitfinex","SOLUSD",1735263430809,7.82267039,189.2,189.13,7.82267039]
["bitfinex","SOLUSD",1735263431906,7.82267039,189.21,189.14,7.82267039]
["bitfinex","SOLUSD",1735263432912,7.82267039,189.24,189.16,7.82267039]
["bitfinex","SOLUSD",1735263433106,7.82267039,189.24,189.15,0.12549]
["bitfinex","SOLUSD",1735263433317,7.82267039,189.22,189.15,0.12549]
["bitfinex","SOLUSD",1735263434527,7.82267039,189.22,189.15,7.82267039]
["bitfinex","SOLUSD",1735263434717,7.82267039,189.22,189.16,0.12549]
["bitfinex","SOLUSD",1735263435533,7.82267039,189.23,189.16,0.12549]
["bitfinex","SOLUSD",1735263439531,11.8867,189.29,189.16,23.902374]
["bitfinex","SOLUSD",1735263439738,7.82267039,189.25,189.18,0.12549]
["bitfinex","SOLUSD",1735263440036,7.82267039,189.25,189.19,8.0083]
["bitfinex","SOLUSD",1735263440832,3.9621,189.29,189.2,0.12549]
["bitfinex","SOLUSD",1735263441017,7.82267039,189.28,189.2,7.94816039]
["bitfinex","SOLUSD",1735263441222,7.82267039,189.27,189.2,7.94816039]
["bitfinex","SOLUSD",1735263441424,7.82267039,189.27,189.2,0.12549]
["bitfinex","SOLUSD",1735263445626,7.82267039,189.27,189.2,7.94816039]
["bitfinex","SOLUSD",1735263445818,20.0,189.3,189.2,7.94816039]
["bitfinex","SOLUSD",1735263446019,7.82267039,189.28,189.2,7.94816039]
["bitfinex","SOLUSD",1735263447855,3.9622,189.29,189.2,7.94816039]
["bitfinex","SOLUSD",1735263448019,3.9614,189.33,189.24,7.82267039]
["bitfinex","SOLUSD",1735263448221,7.82267039,189.31,189.24,7.82267039]
["bitfinex","SOLUSD",1735263448444,7.82267039,189.3,189.23,7.82267039]
["bitfinex","SOLUSD",1735263452161,7.82267039,189.29,189.23,7.82267039]
["bitfinex","SOLUSD",1735263453366,7.82267039,189.3,189.23,7.82267039]
["bitfinex","SOLUSD",1735263461473,7.82267039,189.3,189.24,0.12549]
["bitfinex","SOLUSD",1735263461662,7.82267039,189.31,189.24,7.82267039]
["bitfinex","SOLUSD",1735263462869,3.9614,189.33,189.25,0.12549]
["bitfinex","SOLUSD",1735263463076,3.96,189.39,189.31,7.82267039]
["bitfinex","SOLUSD",1735263463360,3.96,189.39,189.27,23.902374]
["bitfinex","SOLUSD",1735263463361,7.82267039,189.36,189.27,23.902374]
["bitfinex","SOLUSD",1735263463544,3.96,189.39,189.3,0.12549]
["bitfinex","SOLUSD",1735263463732,7.82267039,189.35,189.26,7.9648]
["bitfinex","SOLUSD",1735263463936,7.82267039,189.35,189.28,7.82267039]
["bitfinex","SOLUSD",1735263464137,3.96,189.39,189.28,7.82267039]
["bitfinex","SOLUSD",1735263464446,7.82267039,189.35,189.29,0.12549]
["bitfinex","SOLUSD",1735263464649,7.82267039,189.36,189.29,7.94816039]
["bitfinex","SOLUSD",1735263465159,7.9188,189.43,189.3,7.82267039]
["bitfinex","SOLUSD",1735263465347,7.82267039,189.37,189.3,7.82267039]
["bitfinex","SOLUSD",1735263465684,7.82267039,189.38,189.31,7.82267039]
["bitfinex","SOLUSD",1735263466372,7.82267039,189.39,189.32,7.82267039]
["bitfinex","SOLUSD",1735263466576,7.82267039,189.38,189.31,7.82267039]
["bitfinex","SOLUSD",1735263467239,7.82267039,189.37,189.3,7.94816039]
["bitfinex","SOLUSD",1735263467455,7.82267039,189.38,189.31,7.82267039]
["bitfinex","SOLUSD",1735263468162,7.82267039,189.39,189.32,7.82267039]
["bitfinex","SOLUSD",1735263468947,7.82267039,189.38,189.31,7.82267039]
["bitfinex","SOLUSD",1735263469455,7.82267039,189.39,189.32,7.82267039]
["bitfinex","SOLUSD",1735263469844,7.82267039,189.4,189.33,7.82267039]
["bitfinex","SOLUSD",1735263470344,20.0,189.42,189.33,7.82267039]
["bitfinex","SOLUSD",1735263470545,7.82267039,189.4,189.33,7.82267039]
["bitfinex","SOLUSD",1735263472039,3.959,189.44,189.34,7.94816039]
["bitfinex","SOLUSD",1735263472243,7.82267039,189.42,189.35,7.82267039]
["bitfinex","SOLUSD",1735263473962,23.959,189.44,189.35,7.82267039]
["bitfinex","SOLUSD",1735263474265,7.82267039,189.43,189.36,7.82267039]
["bitfinex","SOLUSD",1735263474952,7.82267039,189.42,189.35,7.82267039]
["bitfinex","SOLUSD",1735263475154,7.82267039,189.41,189.34,7.94816039]
["bitfinex","SOLUSD",1735263475961,7.82267039,189.4,189.34,7.94816039]
["bitfinex","SOLUSD",1735263477168,7.82267039,189.4,189.34,0.12549]
["bitfinex","SOLUSD",1735263477367,7.82267039,189.4,189.34,7.94816039]
["bitfinex","SOLUSD",1735263477765,7.82267039,189.41,189.34,7.94816039]
["bitfinex","SOLUSD",1735263477976,7.82267039,189.4,189.34,7.94816039]
["bitfinex","SOLUSD",1735263481692,7.82267039,189.41,189.34,7.94816039]
["bitfinex","SOLUSD",1735263482376,7.82267039,189.42,189.35,7.82267039]
["bitfinex","SOLUSD",1735263482781,3.9585,189.47,189.37,0.12549]
["bitfinex","SOLUSD",1735263482995,7.82267039,189.44,189.37,0.12549]
["bitfinex","SOLUSD",1735263484690,7.82267039,189.43,189.37,0.12549]
["bitfinex","SOLUSD",1735263489092,20.0,189.48,189.37,0.12549]
["bitfinex","SOLUSD",1735263489268,3.9577,189.5,189.39,6.60339]
["bitfinex","SOLUSD",1735263489469,20.0,189.48,189.41,7.82267039]
["bitfinex","SOLUSD",1735263489669,27.82267039,189.48,189.41,7.82267039]
["bitfinex","SOLUSD",1735263490200,3.9577,189.5,189.41,7.82267039]
["bitfinex","SOLUSD",1735263490390,7.82267039,189.48,189.41,7.82267039]
["bitfinex","SOLUSD",1735263491775,7.82267039,189.48,189.41,0.12549]
["bitfinex","SOLUSD",1735263492370,7.82267039,189.48,189.41,7.82267039]
["bitfinex","SOLUSD",1735263493293,7.82267039,189.47,189.41,7.82267039]
["bitfinex","SOLUSD",1735263493696,7.82267039,189.47,189.39,6.4779]
["bitfinex","SOLUSD",1735263493903,7.82267039,189.45,189.39,6.4779]
["bitfinex","SOLUSD",1735263494799,7.82267039,189.46,189.39,14.30057039]
["bitfinex","SOLUSD",1735263497600,7.82267039,189.46,189.4,7.82267039]
["bitfinex","SOLUSD",1735263499602,7.82267039,189.46,189.4,0.12549]
["bitfinex","SOLUSD",1735263499817,7.82267039,189.47,189.4,7.94816039]
["bitfinex","SOLUSD",1735263500600,23.776884,189.5,189.4,7.94816039]
["bitfinex","SOLUSD",1735263500904,7.82267039,189.47,189.4,7.94816039]
["bitfinex","SOLUSD",1735263501607,7.82267039,189.46,189.4,7.94816039]
["bitfinex","SOLUSD",1735263501904,7.82267039,189.46,189.4,0.12549]
["bitfinex","SOLUSD",1735263502107,23.776884,189.5,189.4,0.12549]
["bitfinex","SOLUSD",1735263502307,7.82267039,189.47,189.4,7.94816039]
["bitfinex","SOLUSD",1735263502708,7.82267039,189.46,189.4,0.12549]
["bitfinex","SOLUSD",1735263503111,23.776884,189.5,189.43,7.82267039]
["bitfinex","SOLUSD",1735263503408,7.82267039,189.49,189.42,7.82267039]
["bitfinex","SOLUSD",1735263503596,7.82267039,189.48,189.42,0.12549]
["bitfinex","SOLUSD",1735263505113,7.82267039,189.48,189.42,7.82267039]
["bitfinex","SOLUSD",1735263505613,20.0,189.54,189.47,7.82267039]
["bitfinex","SOLUSD",1735263505805,31.29068156,189.6,189.48,7.82267039]
["bitfinex","SOLUSD",1735263505990,7.82267039,189.54,189.47,7.94816039]
["bitfinex","SOLUSD",1735263506198,7.82267039,189.53,189.47,0.12549]
["bitfinex","SOLUSD",1735263506396,7.82267039,189.54,189.47,7.94816039]
["bitfinex","SOLUSD",1735263506814,7.82267039,189.53,189.47,0.12549]
["bitfinex","SOLUSD",1735263507118,7.82267039,189.54,189.47,7.94816039]
["bitfinex","SOLUSD",1735263507285,7.82267039,189.53,189.47,0.12549]
["bitfinex","SOLUSD",1735263507485,7.82267039,189.53,189.47,7.94816039]
["bitfinex","SOLUSD",1735263508410,43.776884,189.57,189.47,7.94816039]
["bitfinex","SOLUSD",1735263508618,23.776884,189.57,189.47,7.94816039]
["bitfinex","SOLUSD",1735263508912,7.82267039,189.52,189.47,0.12549]
["bitfinex","SOLUSD",1735263509120,23.776884,189.57,189.47,0.12549]
["bitfinex","SOLUSD",1735263509121,7.82267039,189.53,189.47,0.12549]
["bitfinex","SOLUSD",1735263510391,23.776884,189.57,189.47,7.94816039]
["bitfinex","SOLUSD",1735263510591,7.82267039,189.53,189.47,7.94816039]
["bitfinex","SOLUSD",1735263511718,7.82267039,189.52,189.47,0.12549]
["bitfinex","SOLUSD",1735263511891,7.82267039,189.51,189.46,6.0014]
["bitfinex","SOLUSD",1735263512095,7.82267039,189.49,189.46,6.0014]
["bitfinex","SOLUSD",1735263512495,7.82267039,189.5,189.46,6.0014]
["bitfinex","SOLUSD",1735263513992,7.82267039,189.51,189.46,6.0014]
["bitfinex","SOLUSD",1735263514428,7.82267039,189.5,189.46,6.0014]
["bitfinex","SOLUSD",1735263514591,23.776884,189.54,189.46,6.0014]
["bitfinex","SOLUSD",1735263514797,7.82267039,189.51,189.46,6.0014]
["bitfinex","SOLUSD",1735263515023,7.82267039,189.5,189.46,6.0014]
["bitfinex","SOLUSD",1735263515225,7.82267039,189.48,189.45,1.6516]
["bitfinex","SOLUSD",1735263515430,7.82267039,189.46,189.41,6.1464]
["bitfinex","SOLUSD",1735263515721,7.82267039,189.45,189.41,6.1464]
["bitfinex","SOLUSD",1735263516129,7.82267039,189.43,189.4,1.5469]
["bitfinex","SOLUSD",1735263516430,7.82267039,189.42,189.37,6.1464]
["bitfinex","SOLUSD",1735263517127,7.82267039,189.43,189.37,6.1464]
["bitfinex","SOLUSD",1735263517424,7.82267039,189.42,189.37,6.1464]
["bitfinex","SOLUSD",1735263517810,7.82267039,189.43,189.37,6.1464]
["bitfinex","SOLUSD",1735263518128,7.82267039,189.45,189.38,7.82267039]
["bitfinex","SOLUSD",1735263518326,5.542,189.54,189.41,0.12549]
["bitfinex","SOLUSD",1735263518495,7.82267039,189.48,189.42,1.5469]
["bitfinex","SOLUSD",1735263518913,5.542,189.54,189.43,0.12549]
["bitfinex","SOLUSD",1735263519120,7.82267039,189.51,189.44,7.82267039]
["bitfinex","SOLUSD",1735263519995,7.82267039,189.53,189.45,7.94816039]
["bitfinex","SOLUSD",1735263521012,3.9563,189.57,189.45,7.94816039]
["bitfinex","SOLUSD",1735263521220,7.82267039,189.53,189.43,6.93793428]
["bitfinex","SOLUSD",1735263521420,7.82267039,189.53,189.46,7.82267039]
["bitfinex","SOLUSD",1735263521614,7.82267039,189.54,189.47,0.12549]
["bitfinex","SOLUSD",1735263521820,3.9557,189.6,189.5,7.82267039]
["bitfinex","SOLUSD",1735263522004,7.82267039,189.54,189.49,6.1464]
["bitfinex","SOLUSD",1735263524106,7.82267039,189.56,189.49,13.96907039]
["bitfinex","SOLUSD",1735263526353,7.82267039,189.57,189.5,7.82267039]
["bitfinex","SOLUSD",1735263527331,7.82267039,189.57,189.49,13.96907039]
["bitfinex","SOLUSD",1735263528329,7.82267039,189.57,189.5,7.82267039]
["bitfinex","SOLUSD",1735263530299,2.06771146,189.65,189.51,0.12549]
["bitfinex","SOLUSD",1735263530512,7.82267039,189.59,189.53,0.12549]
["bitfinex","SOLUSD",1735263531025,3.955,189.64,189.53,7.82267039]
["bitfinex","SOLUSD",1735263531213,7.82267039,189.6,189.53,7.82267039]
["bitfinex","SOLUSD",1735263531608,7.82267039,189.58,189.5,7.82267039]
["bitfinex","SOLUSD",1735263532129,7.82267039,189.58,189.51,7.82267039]
["bitfinex","SOLUSD",1735263532327,7.82267039,189.6,189.53,0.12549]
["bitfinex","SOLUSD",1735263532630,3.64133814,189.67,189.56,7.82267039]
["bitfinex","SOLUSD",1735263532631,5.5392,189.67,189.56,7.82267039]
["bitfinex","SOLUSD",1735263532928,7.82267039,189.63,189.56,13.82437039]
["bitfinex","SOLUSD",1735263534131,7.82267039,189.62,189.56,6.0017]
["bitfinex","SOLUSD",1735263536037,7.82267039,189.61,189.56,6.0017]
["bitfinex","SOLUSD",1735263536235,23.776884,189.6,189.56,6.0017]
["bitfinex","SOLUSD",1735263536446,7.82267039,189.6,189.54,1.5131]
["bitfinex","SOLUSD",1735263537735,23.776884,189.64,189.54,9.33577039]
["bitfinex","SOLUSD",1735263538028,23.776884,189.6,189.54,9.33577039]
["bitfinex","SOLUSD",1735263538230,23.776884,189.6,189.54,1.5131]
["bitfinex","SOLUSD",1735263539434,7.82267039,189.6,189.54,1.5131]
["bitfinex","SOLUSD",1735263539829,7.82267039,189.61,189.54,9.33577039]
["bitfinex","SOLUSD",1735263540034,7.82267039,189.62,189.54,9.33577039]
["bitfinex","SOLUSD",1735263541036,7.82267039,189.63,189.56,7.82267039]
["bitfinex","SOLUSD",1735263542509,1.5849,189.67,189.56,7.82267039]
["bitfinex","SOLUSD",1735263542714,7.82267039,189.63,189.55,7.94816039]
["bitfinex","SOLUSD",1735263543134,7.82267039,189.63,189.55,0.12549]
["bitfinex","SOLUSD",1735263543314,7.82267039,189.61,189.55,0.12549]
["bitfinex","SOLUSD",1735263544143,23.776884,189.67,189.55,7.94816039]
["bitfinex","SOLUSD",1735263544320,7.82267039,189.62,189.55,7.94816039]
["bitfinex","SOLUSD",1735263544835,23.776884,189.67,189.55,0.12549]
["bitfinex","SOLUSD",1735263544836,7.82267039,189.61,189.55,0.12549]
["bitfinex","SOLUSD",1735263545341,7.82267039,189.62,189.55,7.94816039]
["bitfinex","SOLUSD",1735263545511,20.0,189.64,189.56,6.4816]
["bitfinex","SOLUSD",1735263545714,7.82267039,189.62,189.56,6.4816]
["bitfinex","SOLUSD",1735263546010,23.776884,189.67,189.57,7.94816039]
["bitfinex","SOLUSD",1735263546228,7.82267039,189.65,189.58,7.82267039]
["bitfinex","SOLUSD",1735263546429,23.776884,189.64,189.56,6.4816]
["bitfinex","SOLUSD",1735263546737,7.82267039,189.63,189.56,14.30427039]
["bitfinex","SOLUSD",1735263548652,7.82267039,189.62,189.56,6.4816]
["bitfinex","SOLUSD",1735263548855,7.82267039,189.6,189.56,6.4816]
["bitfinex","SOLUSD",1735263549314,7.82267039,189.6,189.54,1.5131]
["bitfinex","SOLUSD",1735263550116,23.776884,189.65,189.54,1.5131]
["bitfinex","SOLUSD",1735263550331,23.776884,189.65,189.57,7.82267039]
["bitfinex","SOLUSD",1735263550633,7.82267039,189.65,189.58,7.82267039]
["bitfinex","SOLUSD",1735263551850,20.0,189.68,189.59,7.82267039]
["bitfinex","SOLUSD",1735263552016,7.82267039,189.66,189.59,7.82267039]
["bitfinex","SOLUSD",1735263553136,20.0,189.69,189.6,7.82267039]
["bitfinex","SOLUSD",1735263553322,7.82267039,189.68,189.61,7.82267039]
["bitfinex","SOLUSD",1735263553735,3.9533,189.72,189.62,7.82267039]
["bitfinex","SOLUSD",1735263553940,7.82267039,189.69,189.62,7.82267039]
["bitfinex","SOLUSD",1735263554241,23.776884,189.68,189.62,7.82267039]
["bitfinex","SOLUSD",1735263555138,31.59955439,189.68,189.61,7.82267039]
["bitfinex","SOLUSD",1735263555320,7.82267039,189.65,189.58,0.12549]
["bitfinex","SOLUSD",1735263555518,7.82267039,189.64,189.57,1.6065]
["bitfinex","SOLUSD",1735263555746,7.82267039,189.62,189.57,1.6065]
["bitfinex","SOLUSD",1735263556119,7.82267039,189.61,189.57,1.6065]
["bitfinex","SOLUSD",1735263556328,23.776884,189.67,189.57,1.6065]
["bitfinex","SOLUSD",1735263556529,7.82267039,189.62,189.57,1.6065]
["bitfinex","SOLUSD",1735263556738,31.59955439,189.61,189.57,1.6065]
["bitfinex","SOLUSD",1735263556919,7.82267039,189.6,189.56,6.3661]
["bitfinex","SOLUSD",1735263557120,7.82267039,189.61,189.54,7.82267039]
["bitfinex","SOLUSD",1735263557420,7.82267039,189.61,189.55,7.82267039]
["bitfinex","SOLUSD",1735263557761,7.82267039,189.61,189.54,7.82267039]
["bitfinex","SOLUSD",1735263558259,7.82267039,189.62,189.55,7.82267039]
["bitfinex","SOLUSD",1735263558924,7.82267039,189.62,189.56,7.82267039]
["bitfinex","SOLUSD",1735263559361,23.776884,189.62,189.56,7.82267039]
["bitfinex","SOLUSD",1735263559945,5.5606,189.68,189.56,7.82267039]
["bitfinex","SOLUSD",1735263560130,20.0,189.65,189.56,7.82267039]
["bitfinex","SOLUSD",1735263560432,7.82267039,189.63,189.56,7.82267039]
["bitfinex","SOLUSD",1735263561061,7.82267039,189.62,189.53,0.12549]
["bitfinex","SOLUSD",1735263561230,7.82267039,189.61,189.54,7.82267039]
["bitfinex","SOLUSD",1735263561467,7.82267039,189.63,189.55,7.82267039]
["bitfinex","SOLUSD",1735263561996,7.82267039,189.62,189.55,7.82267039]
["bitfinex","SOLUSD",1735263563701,7.82267039,189.62,189.54,7.82267039]
["bitfinex","SOLUSD",1735263563884,7.82267039,189.62,189.53,0.12549]
["bitfinex","SOLUSD",1735263564192,7.82267039,189.62,189.54,7.82267039]
["bitfinex","SOLUSD",1735263565000,7.82267039,189.63,189.55,7.82267039]
["bitfinex","SOLUSD",1735263565293,7.82267039,189.63,189.56,7.82267039]
["bitfinex","SOLUSD",1735263565500,7.82267039,189.64,189.56,7.82267039]
["bitfinex","SOLUSD",1735263565793,7.82267039,189.63,189.56,7.82267039]
["bitfinex","SOLUSD",1735263565972,7.82267039,189.62,189.53,0.12549]
["bitfinex","SOLUSD",1735263566162,7.82267039,189.62,189.55,7.82267039]
["bitfinex","SOLUSD",1735263566360,7.82267039,189.63,189.55,7.82267039]
["bitfinex","SOLUSD",1735263566564,23.776884,189.65,189.57,7.82267039]
["bitfinex","SOLUSD",1735263566565,7.82267039,189.65,189.57,7.82267039]
["bitfinex","SOLUSD",1735263566766,7.82267039,189.65,189.58,7.82267039]
["bitfinex","SOLUSD",1735263566984,20.0,189.69,189.58,9.34657039]
["bitfinex","SOLUSD",1735263567193,7.82267039,189.66,189.59,7.82267039]
["bitfinex","SOLUSD",1735263567391,7.82267039,189.66,189.59,0.12549]
["bitfinex","SOLUSD",1735263567575,7.82267039,189.66,189.59,7.94816039]
["bitfinex","SOLUSD",1735263568398,7.82267039,189.67,189.6,6.3945]
["bitfinex","SOLUSD",1735263569313,7.82267039,189.65,189.6,6.3945]
["bitfinex","SOLUSD",1735263569482,23.776884,189.66,189.6,6.3945]
["bitfinex","SOLUSD",1735263569483,7.82267039,189.66,189.6,6.3945]
["bitfinex","SOLUSD",1735263570321,7.82267039,189.67,189.6,6.3945]
["bitfinex","SOLUSD",1735263570490,7.82267039,189.66,189.6,6.3945]
["bitfinex","SOLUSD",1735263570690,7.82267039,189.65,189.6,6.3945]
["bitfinex","SOLUSD",1735263573019,7.82267039,189.64,189.6,6.3945]
["bitfinex","SOLUSD",1735263573321,7.82267039,189.63,189.58,1.5239]
["bitfinex","SOLUSD",1735263574328,7.82267039,189.64,189.58,1.5239]
["bitfinex","SOLUSD",1735263577331,7.82267039,189.65,189.58,1.5239]
["bitfinex","SOLUSD",1735263577541,7.82267039,189.64,189.58,1.5239]
["bitfinex","SOLUSD",1735263578437,7.82267039,189.65,189.58,1.5239]
["bitfinex","SOLUSD",1735263580530,7.82267039,189.66,189.58,9.34657039]
["bitfinex","SOLUSD",1735263582037,23.776884,189.65,189.58,1.5239]
["bitfinex","SOLUSD",1735263582250,7.82267039,189.64,189.58,1.5239]
["bitfinex","SOLUSD",1735263582840,7.82267039,189.63,189.56,6.3142]
["bitfinex","SOLUSD",1735263584118,7.82267039,189.62,189.56,6.3142]
["bitfinex","SOLUSD",1735263584317,7.82267039,189.61,189.56,6.3142]
["bitfinex","SOLUSD",1735263590151,7.82267039,189.6,189.56,6.3142]
["bitfinex","SOLUSD",1735263590356,7.82267039,189.61,189.56,6.3142]
["bitfinex","SOLUSD",1735263590654,7.82267039,189.62,189.56,6.3142]
["bitfinex","SOLUSD",1735263590827,7.82267039,189.61,189.56,6.3142]
["bitfinex","SOLUSD",1735263591328,7.82267039,189.6,189.56,6.3142]
["bitfinex","SOLUSD",1735263593763,7.82267039,189.61,189.56,6.3142]
["bitfinex","SOLUSD",1735263597956,7.82267039,189.62,189.56,6.3142]
["bitfinex","SOLUSD",1735263600441,7.82267039,189.61,189.56,6.3142]
["bitfinex","SOLUSD",1735263600642,7.82267039,189.6,189.56,6.3142]
["bitfinex","SOLUSD",1735263601152,7.82267039,189.6,189.53,7.82267039]
["bitfinex","SOLUSD",1735263601361,10.35565972,189.68,189.52,7.7001]
["bitfinex","SOLUSD",1735263601362,7.82267039,189.57,189.52,7.7001]
["bitfinex","SOLUSD",1735263601735,23.776884,189.61,189.52,15.52277039]
["bitfinex","SOLUSD",1735263601938,7.82267039,189.6,189.53,7.82267039]
["bitfinex","SOLUSD",1735263602147,8.27914853,189.64,189.55,7.82267039]
["bitfinex","SOLUSD",1735263602351,7.82267039,189.62,189.55,7.82267039]
["bitfinex","SOLUSD",1735263602542,7.82267039,189.62,189.54,7.94816039]
["bitfinex","SOLUSD",1735263602738,8.27914853,189.64,189.55,7.82267039]
["bitfinex","SOLUSD",1735263602938,16.10181892,189.64,189.57,7.82267039]
["bitfinex","SOLUSD",1735263603153,33.11659413,189.67,189.59,1.6163]
["bitfinex","SOLUSD",1735263603154,7.82267039,189.65,189.59,1.6163]
["bitfinex","SOLUSD",1735263603358,7.82267039,189.66,189.59,9.43897039]
["bitfinex","SOLUSD",1735263603565,31.59955439,189.65,189.59,1.6163]
["bitfinex","SOLUSD",1735263604270,7.82267039,189.64,189.59,1.6163]
["bitfinex","SOLUSD",1735263607071,7.82267039,189.65,189.59,1.6163]
["bitfinex","SOLUSD",1735263607364,23.776884,189.67,189.59,1.6163]
["bitfinex","SOLUSD",1735263607770,7.82267039,189.61,189.58,6.0632]
["bitfinex","SOLUSD",1735263607958,7.82267039,189.6,189.54,7.5817]
["bitfinex","SOLUSD",1735263608153,7.82267039,189.59,189.54,7.5817]
["bitfinex","SOLUSD",1735263608361,7.82267039,189.6,189.54,7.5817]
["bitfinex","SOLUSD",1735263609650,23.776884,189.65,189.54,15.40437039]
["bitfinex","SOLUSD",1735263609874,7.82267039,189.61,189.54,15.40437039]
["bitfinex","SOLUSD",1735263610568,8.27914853,189.67,189.55,7.94816039]
["bitfinex","SOLUSD",1735263610752,7.82267039,189.64,189.57,7.82267039]
["bitfinex","SOLUSD",1735263611071,7.82267039,189.64,189.57,0.12549]
["bitfinex","SOLUSD",1735263611773,7.82267039,189.64,189.57,7.82267039]
["bitfinex","SOLUSD",1735263612269,7.82267039,189.65,189.57,7.82267039]
["bitfinex","SOLUSD",1735263613768,7.82267039,189.65,189.58,7.94816039]
["bitfinex","SOLUSD",1735263613969,7.82267039,189.66,189.59,9.38517039]
["bitfinex","SOLUSD",1735263614174,7.82267039,189.66,189.6,6.0192]
["bitfinex","SOLUSD",1735263615271,12.23214853,189.73,189.61,7.94816039]
["bitfinex","SOLUSD",1735263615485,8.27914853,189.73,189.66,7.82267039]
["bitfinex","SOLUSD",1735263615777,8.27914853,189.73,189.65,7.82267039]
["bitfinex","SOLUSD",1735263615955,7.82267039,189.71,189.64,27.94816039]
["bitfinex","SOLUSD",1735263616366,8.27914853,189.74,189.71,0.12549]
["bitfinex","SOLUSD",1735263616565,8.27914853,189.74,189.73,7.94816039]
["bitfinex","SOLUSD",1735263617263,8.27914853,189.8,189.73,7.94816039]
["bitfinex","SOLUSD",1735263617463,8.27914853,189.8,189.75,0.12549]
["bitfinex","SOLUSD",1735263617710,8.27914853,189.8,189.75,7.94816039]
["bitfinex","SOLUSD",1735263618273,8.27914853,189.8,189.76,0.79027582]
["bitfinex","SOLUSD",1735263618464,33.11659413,189.83,189.76,0.79027582]
["bitfinex","SOLUSD",1735263618465,7.82267039,189.83,189.76,7.82267039]
["bitfinex","SOLUSD",1735263619061,7.82267039,189.82,189.76,0.12549]
["bitfinex","SOLUSD",1735263621276,7.82267039,189.83,189.76,7.94816039]
["bitfinex","SOLUSD",1735263621576,7.82267039,189.83,189.79,20.0]
["bitfinex","SOLUSD",1735263621788,23.776884,189.88,189.75,27.82267039]
["bitfinex","SOLUSD",1735263621789,7.82267039,189.82,189.75,27.82267039]
["bitfinex","SOLUSD",1735263621965,7.82267039,189.83,189.76,7.82267039]
["bitfinex","SOLUSD",1735263622585,3.9488,189.93,189.77,0.12549]
["bitfinex","SOLUSD",1735263622880,7.82267039,189.83,189.77,0.12549]
["bitfinex","SOLUSD",1735263623474,7.82267039,189.82,189.76,20.0]
["bitfinex","SOLUSD",1735263623773,7.82267039,189.82,189.75,28.61293185]
["bitfinex","SOLUSD",1735263623984,7.82267039,189.81,189.75,20.0]
["bitfinex","SOLUSD",1735263624363,7.82267039,189.81,189.76,0.12549]
["bitfinex","SOLUSD",1735263624762,7.82267039,189.82,189.76,0.12549]
["bitfinex","SOLUSD",1735263625363,7.82267039,189.81,189.75,20.79029186]
["bitfinex","SOLUSD",1735263625880,7.82267039,189.82,189.75,28.61296225]
["bitfinex","SOLUSD",1735263628267,20.0,189.89,189.78,0.12549]
["bitfinex","SOLUSD",1735263628473,7.82267039,189.84,189.78,0.12549]
["bitfinex","SOLUSD",1735263628673,7.82267039,189.79,189.75,33.54972276]
["bitfinex","SOLUSD",1735263628870,7.82267039,189.78,189.72,7.5817]
["bitfinex","SOLUSD",1735263629077,23.776884,189.84,189.72,15.40437039]
["bitfinex","SOLUSD",1735263629276,7.82267039,189.79,189.72,15.40437039]
["bitfinex","SOLUSD",1735263629491,7.82267039,189.78,189.72,7.5817]
["bitfinex","SOLUSD",1735263631095,7.82267039,189.79,189.72,15.40437039]
["bitfinex","SOLUSD",1735263631468,3.9504,189.86,189.72,15.40437039]
["bitfinex","SOLUSD",1735263631669,7.82267039,189.8,189.72,22.18935413]
["bitfinex","SOLUSD",1735263632093,7.82267039,189.8,189.73,7.82267039]
["bitfinex","SOLUSD",1735263632900,7.82267039,189.8,189.73,7.10492186]
["bitfinex","SOLUSD",1735263633064,7.82267039,189.78,189.73,7.10492186]
["bitfinex","SOLUSD",1735263634196,7.82267039,189.78,189.72,7.5817]
["bitfinex","SOLUSD",1735263634504,7.82267039,189.79,189.72,15.40437039]
["bitfinex","SOLUSD",1735263636098,7.82267039,189.79,189.72,7.5817]
["bitfinex","SOLUSD",1735263636868,7.82267039,189.79,189.72,15.40437039]
["bitfinex","SOLUSD",1735263637892,7.82267039,189.79,189.72,7.5817]
["bitfinex","SOLUSD",1735263639683,7.82267039,189.79,189.72,15.40437039]
["bitfinex","SOLUSD",1735263640396,7.82267039,189.78,189.72,7.5817]
["bitfinex","SOLUSD",1735263640688,7.82267039,189.76,189.72,7.5817]
["bitfinex","SOLUSD",1735263640888,23.776884,189.79,189.69,7.10492186]
["bitfinex","SOLUSD",1735263641089,7.82267039,189.77,189.7,7.82267039]
["bitfinex","SOLUSD",1735263641994,7.82267039,189.76,189.7,20.0]
["bitfinex","SOLUSD",1735263643589,31.29068156,189.8,189.67,7.8206]
["bitfinex","SOLUSD",1735263643903,7.82267039,189.68,189.63,7.8206]
["bitfinex","SOLUSD",1735263644069,7.82267039,189.65,189.63,1.5285]
["bitfinex","SOLUSD",1735263644395,7.82267039,189.65,189.59,7.8206]
["bitfinex","SOLUSD",1735263644590,7.82267039,189.64,189.59,7.8206]
["bitfinex","SOLUSD",1735263644811,7.82267039,189.61,189.56,7.10492186]
["bitfinex","SOLUSD",1735263644978,7.82267039,189.59,189.55,8.13724695]
["bitfinex","SOLUSD",1735263645174,7.82267039,189.57,189.54,6.2921]
["bitfinex","SOLUSD",1735263645484,7.82267039,189.56,189.51,7.10492186]
["bitfinex","SOLUSD",1735263646302,12.16963454,189.56,189.51,7.10492186]
["bitfinex","SOLUSD",1735263646480,12.16963454,189.58,189.51,12.16963454]
["bitfinex","SOLUSD",1735263646886,12.16963454,189.58,189.5,7.07705957]
["bitfinex","SOLUSD",1735263646887,12.16963454,189.55,189.5,7.07705957]
["bitfinex","SOLUSD",1735263647078,12.16963454,189.54,189.47,32.16963454]
["bitfinex","SOLUSD",1735263648295,12.16963454,189.53,189.47,20.0]
["bitfinex","SOLUSD",1735263648491,12.16963454,189.53,189.49,20.0]
["bitfinex","SOLUSD",1735263648893,12.16963454,189.54,189.49,20.0]
["bitfinex","SOLUSD",1735263649087,23.776884,189.59,189.45,12.96110368]
["bitfinex","SOLUSD",1735263649088,12.16963454,189.52,189.45,12.96110368]
["bitfinex","SOLUSD",1735263653496,25.277684,189.57,189.43,13.79854589]
["bitfinex","SOLUSD",1735263653711,12.16963454,189.49,189.43,6.2921]
["bitfinex","SOLUSD",1735263653878,12.16963454,189.48,189.43,6.2921]
["bitfinex","SOLUSD",1735263654077,12.16963454,189.49,189.43,6.2921]
["bitfinex","SOLUSD",1735263655802,12.16963454,189.5,189.43,6.2921]
["bitfinex","SOLUSD",1735263656102,12.16963454,189.49,189.43,6.2921]
["bitfinex","SOLUSD",1735263656397,12.16963454,189.51,189.44,12.96127129]
["bitfinex","SOLUSD",1735263657405,12.16963454,189.52,189.45,12.16963454]
["bitfinex","SOLUSD",1735263657605,12.16963454,189.53,189.45,12.16963454]
["bitfinex","SOLUSD",1735263657801,12.16963454,189.54,189.47,12.16963454]
["bitfinex","SOLUSD",1735263658005,12.16963454,189.55,189.47,12.16963454]
["bitfinex","SOLUSD",1735263658381,12.16963454,189.55,189.48,12.16963454]
["bitfinex","SOLUSD",1735263658807,12.16963454,189.56,189.49,0.12549]
["bitfinex","SOLUSD",1735263659105,1.5008,189.62,189.49,0.12549]
["bitfinex","SOLUSD",1735263659106,12.16963454,189.58,189.5,12.16963454]
["bitfinex","SOLUSD",1735263659688,12.16963454,189.58,189.51,1.6656]
["bitfinex","SOLUSD",1735263660006,12.16963454,189.58,189.51,13.83523454]
["bitfinex","SOLUSD",1735263660577,7.5591,189.68,189.54,0.12549]
["bitfinex","SOLUSD",1735263660803,12.16963454,189.62,189.55,12.16963454]
["bitfinex","SOLUSD",1735263661106,12.16963454,189.62,189.55,12.96071057]
["bitfinex","SOLUSD",1735263661493,12.16963454,189.61,189.55,0.79107603]
["bitfinex","SOLUSD",1735263661693,12.16963454,189.61,189.54,12.29512454]
["bitfinex","SOLUSD",1735263662006,12.16963454,189.6,189.53,26.15122416]
["bitfinex","SOLUSD",1735263662732,12.16963454,189.61,189.53,26.15122416]
["bitfinex","SOLUSD",1735263663008,12.16963454,189.61,189.54,12.16963454]
["bitfinex","SOLUSD",1735263663609,12.16963454,189.62,189.55,0.79111874]
["bitfinex","SOLUSD",1735263664000,12.16963454,189.63,189.56,0.12549]
["bitfinex","SOLUSD",1735263664612,1.5008,189.68,189.56,0.12549]
["bitfinex","SOLUSD",1735263664613,12.16963454,189.62,189.56,20.12549]
["bitfinex","SOLUSD",1735263664909,12.16963454,189.62,189.56,0.12549]
["bitfinex","SOLUSD",1735263665300,12.16963454,189.64,189.59,20.0]
["bitfinex","SOLUSD",1735263665686,7.9049,189.76,189.57,12.96068611]
["bitfinex","SOLUSD",1735263665687,3.9526,189.75,189.61,32.16963454]
["bitfinex","SOLUSD",1735263665994,3.9526,189.75,189.62,6.4948]
["bitfinex","SOLUSD",1735263665995,12.16963454,189.68,189.62,6.4948]
["bitfinex","SOLUSD",1735263666188,12.16963454,189.67,189.62,6.4948]
["bitfinex","SOLUSD",1735263666384,3.9526,189.75,189.61,20.0]
["bitfinex","SOLUSD",1735263666385,12.16963454,189.64,189.61,20.0]
["bitfinex","SOLUSD",1735263666588,12.16963454,189.64,189.6,2.29414736]
["bitfinex","SOLUSD",1735263666589,12.16963454,189.63,189.6,21.5032]
["bitfinex","SOLUSD",1735263666812,12.16963454,189.62,189.57,7.28572133]
["bitfinex","SOLUSD",1735263667311,12.16963454,189.63,189.57,7.28572133]
["bitfinex","SOLUSD",1735263667888,12.16963454,189.7,189.57,7.28572133]
["bitfinex","SOLUSD",1735263667889,12.16963454,189.64,189.57,19.45535587]
["bitfinex","SOLUSD",1735263671113,12.16963454,189.65,189.57,19.45535587]
["bitfinex","SOLUSD",1735263671832,12.16963454,189.63,189.57,6.4948]
["bitfinex","SOLUSD",1735263675018,12.16963454,189.61,189.57,6.4948]
["bitfinex","SOLUSD",1735263676026,12.16963454,189.63,189.57,6.4948]
["bitfinex","SOLUSD",1735263676526,12.16963454,189.63,189.57,7.28580784]
["bitfinex","SOLUSD",1735263676824,12.16963454,189.65,189.57,19.45544238]
["bitfinex","SOLUSD",1735263677206,12.16963454,189.65,189.58,12.16963454]
["bitfinex","SOLUSD",1735263678012,3.9537,189.7,189.58,12.16963454]
["bitfinex","SOLUSD",1735263678210,12.16963454,189.65,189.58,12.16963454]
["bitfinex","SOLUSD",1735263679015,12.16963454,189.66,189.61,20.0]
["bitfinex","SOLUSD",1735263679323,12.16963454,189.67,189.6,12.16963454]
["bitfinex","SOLUSD",1735263679626,12.16963454,189.69,189.61,12.96050716]
["bitfinex","SOLUSD",1735263680126,12.16963454,189.68,189.62,20.0]
["bitfinex","SOLUSD",1735263680310,12.16963454,189.69,189.62,12.16963454]
["bitfinex","SOLUSD",1735263680905,12.16963454,189.69,189.62,12.96039894]
["bitfinex","SOLUSD",1735263681111,12.16963454,189.7,189.63,12.16963454]
["bitfinex","SOLUSD",1735263682124,12.16963454,189.69,189.64,20.0]
["bitfinex","SOLUSD",1735263682423,12.16963454,189.68,189.65,20.0]
["bitfinex","SOLUSD",1735263683121,12.16963454,189.69,189.64,20.0]
["bitfinex","SOLUSD",1735263683423,12.16963454,189.69,189.65,20.0]
["bitfinex","SOLUSD",1735263688205,7.77814803,189.69,189.65,20.0]
["bitfinex","SOLUSD",1735263689427,3.9524,189.76,189.66,20.0]
["bitfinex","SOLUSD",1735263689634,7.77814803,189.71,189.66,20.0]
["bitfinex","SOLUSD",1735263689831,7.77814803,189.7,189.66,20.0]
["bitfinex","SOLUSD",1735263691044,7.9922,189.77,189.66,20.0]
["bitfinex","SOLUSD",1735263691331,7.77814803,189.74,189.67,27.77814803]
["bitfinex","SOLUSD",1735263692229,7.77814803,189.73,189.67,20.0]
["bitfinex","SOLUSD",1735263692531,7.77814803,189.72,189.67,20.0]
["bitfinex","SOLUSD",1735263693725,1.5876,189.77,189.67,20.0]
["bitfinex","SOLUSD",1735263693933,7.77814803,189.73,189.67,20.0]
["bitfinex","SOLUSD",1735263696135,7.77814803,189.72,189.67,20.0]
["bitfinex","SOLUSD",1735263697326,1.5876,189.77,189.63,6.71492186]
["bitfinex","SOLUSD",1735263697327,7.77814803,189.68,189.63,6.71492186]
["bitfinex","SOLUSD",1735263697537,30.098574,189.76,189.56,30.0]
["bitfinex","SOLUSD",1735263697538,7.77814803,189.64,189.57,0.790793]
["bitfinex","SOLUSD",1735263697830,7.77814803,189.63,189.57,0.790793]
["bitfinex","SOLUSD",1735263698026,7.77814803,189.64,189.58,0.12549]
["bitfinex","SOLUSD",1735263698536,7.77814803,189.64,189.57,8.56894103]
["bitfinex","SOLUSD",1735263698707,7.77814803,189.65,189.58,7.77814803]
["bitfinex","SOLUSD",1735263699034,20.0,189.73,189.62,20.0]
["bitfinex","SOLUSD",1735263699231,7.77814803,189.68,189.62,20.0]
["bitfinex","SOLUSD",1735263699740,7.77814803,189.67,189.62,20.0]
["bitfinex","SOLUSD",1735263700256,7.77814803,189.69,189.62,20.0]
["bitfinex","SOLUSD",1735263700421,7.77814803,189.68,189.61,20.79081844]
["bitfinex","SOLUSD",1735263700732,7.77814803,189.66,189.62,20.0]
["bitfinex","SOLUSD",1735263700934,7.77814803,189.65,189.62,20.0]
["bitfinex","SOLUSD",1735263701336,23.9531,189.73,189.62,20.0]
["bitfinex","SOLUSD",1735263701532,7.77814803,189.68,189.61,8.56897752]
["bitfinex","SOLUSD",1735263701836,7.77814803,189.68,189.61,0.79082949]
["bitfinex","SOLUSD",1735263703139,7.77814803,189.68,189.61,8.56897752]
["bitfinex","SOLUSD",1735263703618,7.77814803,189.68,189.61,0.79082949]
["bitfinex","SOLUSD",1735263704141,7.77814803,189.68,189.61,8.56897752]
["bitfinex","SOLUSD",1735263704650,6.1962,189.76,189.62,0.12549]
["bitfinex","SOLUSD",1735263704834,10.1485,189.76,189.66,7.77814803]
["bitfinex","SOLUSD",1735263705140,7.77814803,189.73,189.66,7.77814803]
["bitfinex","SOLUSD",1735263705641,7.77814803,189.73,189.67,0.79065409]
["bitfinex","SOLUSD",1735263705840,7.77814803,189.74,189.67,8.56880212]
["bitfinex","SOLUSD",1735263706136,12.14838066,189.73,189.67,0.79065409]
["bitfinex","SOLUSD",1735263707030,6.1962,189.81,189.68,23.902374]
["bitfinex","SOLUSD",1735263707210,12.14838066,189.76,189.7,0.12549]
["bitfinex","SOLUSD",1735263709034,12.14838066,189.77,189.7,12.27387066]
["bitfinex","SOLUSD",1735263709214,12.14838066,189.77,189.71,0.79040638]
["bitfinex","SOLUSD",1735263709615,12.14838066,189.77,189.74,0.13555237]
["bitfinex","SOLUSD",1735263710943,12.14838066,189.78,189.74,0.13555237]
["bitfinex","SOLUSD",1735263712438,12.14838066,189.77,189.74,0.13555237]
["bitfinex","SOLUSD",1735263714644,12.14838066,189.78,189.74,0.13555237]
["bitfinex","SOLUSD",1735263715022,12.14838066,189.77,189.74,0.13555237]
["bitfinex","SOLUSD",1735263716241,12.14838066,189.76,189.74,0.13555237]
["bitfinex","SOLUSD",1735263716442,12.14838066,189.77,189.74,0.13555237]
["bitfinex","SOLUSD",1735263718846,12.14838066,189.75,189.74,0.13555237]
["bitfinex","SOLUSD",1735263719921,12.14838066,189.77,189.74,0.13555237]
["bitfinex","SOLUSD",1735263720115,3.9511,189.82,189.74,0.13555237]
["bitfinex","SOLUSD",1735263720116,12.14838066,189.76,189.74,0.13555237]
["bitfinex","SOLUSD",1735263722250,8.18955206,189.83,189.74,0.13555237]
["bitfinex","SOLUSD",1735263722440,12.14838066,189.81,189.74,12.28393303]
["bitfinex","SOLUSD",1735263722783,12.14838066,189.8,189.74,12.28393303]
["bitfinex","SOLUSD",1735263722932,12.14838066,189.79,189.74,0.13555237]
["bitfinex","SOLUSD",1735263723138,12.14838066,189.78,189.74,20.13555237]
["bitfinex","SOLUSD",1735263723727,8.18955206,189.83,189.74,12.28393303]
["bitfinex","SOLUSD",1735263723927,12.14838066,189.81,189.74,12.28393303]
["bitfinex","SOLUSD",1735263724224,12.14838066,189.79,189.74,0.13555237]
["bitfinex","SOLUSD",1735263725336,8.18955206,189.83,189.74,0.13555237]
["bitfinex","SOLUSD",1735263725337,12.14838066,189.76,189.74,0.13555237]
["bitfinex","SOLUSD",1735263725648,12.14838066,189.77,189.74,0.13555237]
["bitfinex","SOLUSD",1735263726626,12.14838066,189.78,189.74,0.13555237]
["bitfinex","SOLUSD",1735263727158,12.14838066,189.81,189.74,12.28393303]
["bitfinex","SOLUSD",1735263727355,12.14838066,189.8,189.74,0.13555237]
["bitfinex","SOLUSD",1735263727761,8.18955206,189.83,189.79,0.12549]
["bitfinex","SOLUSD",1735263728051,8.18955206,189.83,189.82,12.14838066]
["bitfinex","SOLUSD",1735263728252,8.18955206,189.83,189.82,27.76172427]
["bitfinex","SOLUSD",1735263728437,8.18955206,189.83,189.81,7.76172427]
["bitfinex","SOLUSD",1735263728943,8.18955206,189.86,189.81,7.76172427]
["bitfinex","SOLUSD",1735263729455,8.18955206,189.86,189.8,7.76172427]
["bitfinex","SOLUSD",1735263729641,8.18955206,189.86,189.81,7.76172427]
["bitfinex","SOLUSD",1735263729954,8.18955206,189.87,189.81,7.76172427]
["bitfinex","SOLUSD",1735263730284,8.18955206,189.87,189.81,12.12959005]
["bitfinex","SOLUSD",1735263730952,8.18955206,189.87,189.82,12.12959005]
["bitfinex","SOLUSD",1735263731155,8.18955206,189.88,189.82,12.12959005]
["bitfinex","SOLUSD",1735263731655,8.18955206,189.88,189.83,7.7335]
["bitfinex","SOLUSD",1735263733230,12.12959005,189.85,189.78,40.65312242]
["bitfinex","SOLUSD",1735263733447,12.12959005,189.84,189.78,28.52353237]
["bitfinex","SOLUSD",1735263733657,12.12959005,189.84,189.78,27.7335]
["bitfinex","SOLUSD",1735263734643,12.12959005,189.85,189.78,27.7335]
["bitfinex","SOLUSD",1735263736763,8.18955206,189.87,189.78,27.7335]
["bitfinex","SOLUSD",1735263736950,12.12959005,189.85,189.78,27.7335]
["bitfinex","SOLUSD",1735263737260,12.12959005,189.84,189.78,27.7335]
["bitfinex","SOLUSD",1735263737844,12.12959005,189.85,189.78,39.86309005]
["bitfinex","SOLUSD",1735263739166,12.12959005,189.85,189.82,0.13555237]
["bitfinex","SOLUSD",1735263741463,8.18955206,189.87,189.82,0.13555237]
["bitfinex","SOLUSD",1735263741664,8.18955206,189.87,189.83,12.12959005]
["bitfinex","SOLUSD",1735263742157,8.18955206,189.87,189.82,20.13555237]
["bitfinex","SOLUSD",1735263742361,12.12959005,189.86,189.82,0.13555237]
["bitfinex","SOLUSD",1735263743761,12.12959005,189.87,189.82,0.13555237]
["bitfinex","SOLUSD",1735263745369,12.12959005,189.86,189.82,0.13555237]
["bitfinex","SOLUSD",1735263746945,12.12959005,189.87,189.82,0.13555237]
["bitfinex","SOLUSD",1735263747483,20.31914211,189.88,189.82,0.13555237]
["bitfinex","SOLUSD",1735263748679,8.18955206,189.88,189.82,12.26514242]
["bitfinex","SOLUSD",1735263752173,8.18955206,189.88,189.82,0.13555237]
["bitfinex","SOLUSD",1735263752368,8.18955206,189.88,189.82,7.89833059]
["bitfinex","SOLUSD",1735263753072,8.18955206,189.88,189.83,20.12549]
["bitfinex","SOLUSD",1735263753271,8.18955206,189.88,189.84,7.76277822]
["bitfinex","SOLUSD",1735263754066,8.18955206,189.89,189.84,7.76277822]
["bitfinex","SOLUSD",1735263754673,8.18955206,189.89,189.83,28.67825101]
["bitfinex","SOLUSD",1735263756269,8.18955206,189.89,189.86,7.76277822]
["bitfinex","SOLUSD",1735263756468,8.18955206,189.89,189.85,10.14373489]
["bitfinex","SOLUSD",1735263756661,8.18955206,189.89,189.85,1.5911]
["bitfinex","SOLUSD",1735263757682,8.18955206,189.89,189.85,9.35387822]
["bitfinex","SOLUSD",1735263757877,8.18955206,189.89,189.85,1.5911]
["bitfinex","SOLUSD",1735263759889,24.14188235,189.91,189.85,1.5911]
["bitfinex","SOLUSD",1735263759890,15.95233028,189.91,189.85,1.5911]
["bitfinex","SOLUSD",1735263761084,15.95233028,189.91,189.85,9.35387822]
["bitfinex","SOLUSD",1735263761285,7.76277822,189.91,189.85,9.35387822]
["bitfinex","SOLUSD",1735263761784,20.0,189.96,189.86,6.595]
["bitfinex","SOLUSD",1735263762096,7.76277822,189.92,189.86,6.595]
["bitfinex","SOLUSD",1735263762662,8.28794054,189.91,189.86,6.595]
["bitfinex","SOLUSD",1735263763989,8.28794054,189.91,189.86,14.35777822]
["bitfinex","SOLUSD",1735263764187,8.28794054,189.91,189.86,6.595]
["bitfinex","SOLUSD",1735263764399,8.28794054,189.91,189.89,7.76277822]
["bitfinex","SOLUSD",1735263765584,8.28794054,189.92,189.89,7.76277822]
["bitfinex","SOLUSD",1735263766181,8.28794054,189.92,189.9,7.76277822]
["bitfinex","SOLUSD",1735263766384,8.28794054,189.92,189.91,7.76277822]
["bitfinex","SOLUSD",1735263766964,8.28794054,189.93,189.9,7.76277822]
["bitfinex","SOLUSD",1735263767180,8.28794054,189.93,189.89,8.55253471]
["bitfinex","SOLUSD",1735263767404,8.28794054,189.93,189.9,7.76277822]
["bitfinex","SOLUSD",1735263768397,8.28794054,189.93,189.89,28.55245201]
["bitfinex","SOLUSD",1735263769294,8.28794054,189.93,189.9,7.76277822]
["bitfinex","SOLUSD",1735263771198,8.28794054,189.93,189.89,28.55245201]
["bitfinex","SOLUSD",1735263771493,8.28794054,189.93,189.9,7.76277822]
["bitfinex","SOLUSD",1735263772898,8.28794054,189.93,189.89,28.55245201]
["bitfinex","SOLUSD",1735263773406,8.28794054,189.93,189.89,20.0]
["bitfinex","SOLUSD",1735263773981,16.05071876,189.93,189.89,20.0]
["bitfinex","SOLUSD",1735263774185,8.28794054,189.93,189.89,20.0]
["bitfinex","SOLUSD",1735263774903,8.28794054,189.92,189.89,20.0]
["bitfinex","SOLUSD",1735263775195,8.28794054,189.92,189.85,1.5911]
["bitfinex","SOLUSD",1735263775406,16.05071876,189.92,189.86,7.76277822]
["bitfinex","SOLUSD",1735263775698,7.76277822,189.93,189.86,7.76277822]
["bitfinex","SOLUSD",1735263775885,7.76277822,189.93,189.87,7.76277822]
["bitfinex","SOLUSD",1735263778499,7.76277822,189.94,189.87,7.76277822]
["bitfinex","SOLUSD",1735263780810,1.581,189.99,189.92,7.76277822]
["bitfinex","SOLUSD",1735263781010,9.34377822,189.99,189.92,7.76277822]
["bitfinex","SOLUSD",1735263783009,7.76277822,189.97,189.91,20.78956448]
["bitfinex","SOLUSD",1735263783311,7.76277822,189.97,189.91,20.0]
["bitfinex","SOLUSD",1735263784088,1.581,189.99,189.85,152.2593]
["bitfinex","SOLUSD",1735263784299,7.76277822,189.94,189.87,7.76277822]
["bitfinex","SOLUSD",1735263784505,7.76277822,189.95,189.88,7.76277822]
["bitfinex","SOLUSD",1735263784999,5.5286,189.99,189.86,8.55251762]
["bitfinex","SOLUSD",1735263785187,7.76277822,189.95,189.88,7.76277822]
["bitfinex","SOLUSD",1735263785389,7.76277822,189.94,189.86,0.7897394]
["bitfinex","SOLUSD",1735263785583,5.5286,189.99,189.86,0.7897394]
["bitfinex","SOLUSD",1735263785799,7.76277822,189.95,189.86,0.7897394]
["bitfinex","SOLUSD",1735263786001,7.76277822,189.94,189.87,7.76277822]
["bitfinex","SOLUSD",1735263786833,7.76277822,189.92,189.86,0.7897394]
["bitfinex","SOLUSD",1735263787003,7.76277822,189.94,189.87,7.76277822]
["bitfinex","SOLUSD",1735263787945,7.76277822,189.93,189.86,0.7897394]
["bitfinex","SOLUSD",1735263788237,7.76277822,189.92,189.84,7.76277822]
["bitfinex","SOLUSD",1735263788939,7.76277822,189.9,189.83,0.78991629]
["bitfinex","SOLUSD",1735263789127,7.76277822,189.9,189.83,7.76277822]
["bitfinex","SOLUSD",1735263790813,7.76277822,189.9,189.83,20.0]
["bitfinex","SOLUSD",1735263791018,7.76277822,189.88,189.77,143.6234]
["bitfinex","SOLUSD",1735263791331,7.76277822,189.87,189.8,7.76277822]
["bitfinex","SOLUSD",1735263792015,7.76277822,189.88,189.81,7.76277822]
["bitfinex","SOLUSD",1735263792613,1.6414,189.92,189.84,7.76277822]
["bitfinex","SOLUSD",1735263792832,7.76277822,189.91,189.84,7.76277822]
["bitfinex","SOLUSD",1735263793418,7.76277822,189.9,189.83,7.76277822]
["bitfinex","SOLUSD",1735263794031,13.85807822,189.88,189.79,0.78999846]
["bitfinex","SOLUSD",1735263794336,6.0953,189.88,189.81,7.76277822]
["bitfinex","SOLUSD",1735263794512,6.0953,189.88,189.82,7.76277822]
["bitfinex","SOLUSD",1735263795428,1.6414,189.92,189.83,7.76277822]
["bitfinex","SOLUSD",1735263795613,7.76277822,189.91,189.84,7.76277822]
["bitfinex","SOLUSD",1735263796008,7.76277822,189.91,189.81,0.78995177]
["bitfinex","SOLUSD",1735263796009,7.76277822,189.9,189.83,7.76277822]
["bitfinex","SOLUSD",1735263796426,7.76277822,189.88,189.81,0.78995177]
["bitfinex","SOLUSD",1735263796729,7.76277822,189.88,189.8,145.26277822]
["bitfinex","SOLUSD",1735263798232,7.76277822,189.87,189.8,145.26277822]
["bitfinex","SOLUSD",1735263799027,7.76277822,189.88,189.8,145.26277822]
["bitfinex","SOLUSD",1735263799532,7.76277822,189.88,189.81,7.76277822]
["bitfinex","SOLUSD",1735263799727,7.76277822,189.89,189.81,7.76277822]
["bitfinex","SOLUSD",1735263801422,7.76277822,189.88,189.81,7.76277822]
["bitfinex","SOLUSD",1735263801623,7.76277822,189.86,189.78,0.79007358]
["bitfinex","SOLUSD",1735263801823,7.76277822,189.84,189.77,7.76277822]
["bitfinex","SOLUSD",1735263802025,1.5641,189.85,189.75,7.76277822]
["bitfinex","SOLUSD",1735263802223,7.76277822,189.84,189.76,7.76277822]
["bitfinex","SOLUSD",1735263802746,7.76277822,189.83,189.74,0.79026105]
["bitfinex","SOLUSD",1735263802917,7.76277822,189.8,189.73,7.76277822]
["bitfinex","SOLUSD",1735263803118,1.5641,189.85,189.72,15.99660005]
["bitfinex","SOLUSD",1735263803119,7.76277822,189.79,189.72,15.99660005]
["bitfinex","SOLUSD",1735263803435,7.76277822,189.78,189.72,8.23382183]
["bitfinex","SOLUSD",1735263804144,7.76277822,189.78,189.71,8.23382183]
["bitfinex","SOLUSD",1735263805139,7.76277822,189.78,189.7,15.99660005]
["bitfinex","SOLUSD",1735263805639,7.76277822,189.77,189.7,8.23382183]
["bitfinex","SOLUSD",1735263805939,7.76277822,189.78,189.7,15.99660005]
["bitfinex","SOLUSD",1735263806117,7.76277822,189.78,189.71,7.76277822]
["bitfinex","SOLUSD",1735263807146,6.4799,189.8,189.71,7.76277822]
["bitfinex","SOLUSD",1735263807317,7.76277822,189.79,189.72,7.76277822]
["bitfinex","SOLUSD",1735263809323,7.76277822,189.78,189.71,7.76277822]
["bitfinex","SOLUSD",1735263809557,7.76277822,189.79,189.72,7.76277822]
["bitfinex","SOLUSD",1735263811445,14.24267822,189.8,189.72,7.76277822]
["bitfinex","SOLUSD",1735263813549,6.4799,189.8,189.72,7.76277822]
["bitfinex","SOLUSD",1735263813747,7.76277822,189.83,189.75,7.76277822]
["bitfinex","SOLUSD",1735263814346,8.044,189.85,189.75,0.7902661]
["bitfinex","SOLUSD",1735263814532,7.76277822,189.82,189.75,8.55304432]
["bitfinex","SOLUSD",1735263814735,7.76277822,189.83,189.75,8.55304432]
["bitfinex","SOLUSD",1735263815750,7.76277822,189.82,189.75,8.55304432]
["bitfinex","SOLUSD",1735263815948,7.76277822,189.81,189.74,27.88826822]
["bitfinex","SOLUSD",1735263816847,7.76277822,189.81,189.74,27.76277822]
["bitfinex","SOLUSD",1735263817146,7.76277822,189.79,189.75,20.0]
["bitfinex","SOLUSD",1735263817643,7.76277822,189.78,189.74,20.0]
["bitfinex","SOLUSD",1735263818028,7.76277822,189.77,189.7,15.99660005]
["bitfinex","SOLUSD",1735263818230,7.76277822,189.76,189.7,8.23382183]
["bitfinex","SOLUSD",1735263818746,7.76277822,189.76,189.7,15.99660005]
["bitfinex","SOLUSD",1735263818936,23.776884,189.84,189.71,7.76277822]
["bitfinex","SOLUSD",1735263819249,7.76277822,189.8,189.72,7.76277822]
["bitfinex","SOLUSD",1735263820034,7.76277822,189.81,189.73,7.76277822]
["bitfinex","SOLUSD",1735263821227,7.76277822,189.79,189.72,7.76277822]
["bitfinex","SOLUSD",1735263822453,7.76277822,189.8,189.73,7.76277822]
["bitfinex","SOLUSD",1735263822754,7.76277822,189.8,189.75,8.24687056]
["bitfinex","SOLUSD",1735263823469,7.76277822,189.81,189.75,8.24687056]
["bitfinex","SOLUSD",1735263824252,8.044,189.85,189.75,8.24687056]
["bitfinex","SOLUSD",1735263824555,7.76277822,189.83,189.75,8.24687056]
["bitfinex","SOLUSD",1735263824728,7.76277822,189.83,189.78,8.24687056]
["bitfinex","SOLUSD",1735263826961,7.76277822,189.83,189.79,8.24687056]
["bitfinex","SOLUSD",1735263827361,7.76277822,189.8,189.79,8.24687056]
["bitfinex","SOLUSD",1735263827564,38.8138911,189.8,189.79,8.24687056]
["bitfinex","SOLUSD",1735263827932,62.5907751,189.8,189.75,8.24687056]
["bitfinex","SOLUSD",1735263828148,7.76277822,189.76,189.75,8.24687056]
["bitfinex","SOLUSD",1735263828533,7.76277822,189.76,189.72,8.24687056]
["bitfinex","SOLUSD",1735263828858,7.76277822,189.73,189.72,8.24687056]
["bitfinex","SOLUSD",1735263829262,7.76277822,189.73,189.69,8.24687056]
["bitfinex","SOLUSD",1735263829459,23.776884,189.76,189.72,3.80870095]
["bitfinex","SOLUSD",1735263829857,27.729284,189.76,189.72,3.80870095]
["bitfinex","SOLUSD",1735263830064,27.729284,189.76,189.73,3.80870095]
["bitfinex","SOLUSD",1735263830951,27.729284,189.76,189.69,6.28848029]
["bitfinex","SOLUSD",1735263831149,12.15333687,189.7,189.68,8.24687056]
["bitfinex","SOLUSD",1735263831655,12.15333687,189.7,189.69,3.93029612]
["bitfinex","SOLUSD",1735263831870,12.15333687,189.7,189.69,16.71853866]
["bitfinex","SOLUSD",1735263833864,12.15333687,189.71,189.69,16.71853866]
["bitfinex","SOLUSD",1735263834057,12.15333687,189.74,189.69,16.71853866]
["bitfinex","SOLUSD",1735263834254,12.15333687,189.74,189.7,13.82160696]
["bitfinex","SOLUSD",1735263834459,12.15333687,189.73,189.7,13.82160696]
["bitfinex","SOLUSD",1735263834864,12.15333687,189.73,189.71,13.82160696]
["bitfinex","SOLUSD",1735263835441,12.15333687,189.73,189.72,9.89131084]
["bitfinex","SOLUSD",1735263837151,6.4756,189.77,189.72,9.89131084]
["bitfinex","SOLUSD",1735263837152,12.15333687,189.74,189.72,9.89131084]
["bitfinex","SOLUSD",1735263837352,12.15333687,189.75,189.72,9.89131084]
["bitfinex","SOLUSD",1735263837550,6.2794,189.82,189.72,9.89131084]
["bitfinex","SOLUSD",1735263837759,6.2794,189.82,189.73,12.15333687]
["bitfinex","SOLUSD",1735263837760,12.15333687,189.8,189.73,12.15333687]
["bitfinex","SOLUSD",1735263838152,12.15333687,189.8,189.73,15.95767908]
["bitfinex","SOLUSD",1735263838453,12.15333687,189.79,189.73,3.80434221]
["bitfinex","SOLUSD",1735263838761,12.15333687,189.79,189.74,3.80434221]
["bitfinex","SOLUSD",1735263839463,12.15333687,189.79,189.72,12.15333687]
["bitfinex","SOLUSD",1735263840264,12.15333687,189.79,189.73,9.89574021]
["bitfinex","SOLUSD",1735263840656,12.15333687,189.78,189.73,9.89574021]
["bitfinex","SOLUSD",1735263841058,12.15333687,189.78,189.74,3.80604583]
["bitfinex","SOLUSD",1735263841568,12.15333687,189.79,189.74,3.80604583]
["bitfinex","SOLUSD",1735263841773,12.15333687,189.79,189.71,26.81670743]
["bitfinex","SOLUSD",1735263842156,12.15333687,189.79,189.72,12.94375673]
["bitfinex","SOLUSD",1735263842357,12.15333687,189.79,189.73,8.24687056]
["bitfinex","SOLUSD",1735263843349,12.15333687,189.79,189.74,3.80649733]
["bitfinex","SOLUSD",1735263843545,12.15333687,189.8,189.74,3.80649733]
["bitfinex","SOLUSD",1735263843849,12.15333687,189.8,189.75,3.80649733]
["bitfinex","SOLUSD",1735263844263,12.15333687,189.8,189.75,12.05336789]
["bitfinex","SOLUSD",1735263844671,12.15333687,189.79,189.75,12.05336789]
["bitfinex","SOLUSD",1735263844863,12.15333687,189.79,189.75,8.24687056]
["bitfinex","SOLUSD",1735263845366,12.15333687,189.81,189.75,8.24687056]
["bitfinex","SOLUSD",1735263845560,12.15333687,189.84,189.76,12.15333687]
["bitfinex","SOLUSD",1735263845748,12.15333687,189.84,189.76,12.9435627]
["bitfinex","SOLUSD",1735263846571,12.15333687,189.84,189.77,8.24687056]
["bitfinex","SOLUSD",1735263846751,12.15333687,189.84,189.78,8.24687056]
["bitfinex","SOLUSD",1735263847153,12.15333687,189.81,189.78,8.24687056]
["bitfinex","SOLUSD",1735263847360,12.15333687,189.8,189.78,8.24687056]
["bitfinex","SOLUSD",1735263847774,12.15333687,189.8,189.76,8.24687056]
["bitfinex","SOLUSD",1735263848377,12.15333687,189.8,189.75,8.24687056]
["bitfinex","SOLUSD",1735263848976,12.15333687,189.8,189.74,8.24687056]
["bitfinex","SOLUSD",1735263849277,12.15333687,189.79,189.74,8.24687056]
["bitfinex","SOLUSD",1735263849873,12.15333687,189.79,189.75,3.79676212]
["bitfinex","SOLUSD",1735263850058,12.15333687,189.78,189.75,3.79676212]
["bitfinex","SOLUSD",1735263850258,7.77138759,189.78,189.75,3.79676212]
["bitfinex","SOLUSD",1735263850471,7.77138759,189.78,189.74,8.24687056]
["bitfinex","SOLUSD",1735263850993,7.77138759,189.77,189.74,8.24687056]
["bitfinex","SOLUSD",1735263851196,7.77138759,189.78,189.74,8.24687056]
["bitfinex","SOLUSD",1735263851371,0.10207851,189.75,189.74,8.24687056]
["bitfinex","SOLUSD",1735263851872,0.10207851,189.75,189.74,4.58739553]
["bitfinex","SOLUSD",1735263852700,0.10207851,189.75,189.74,12.83426609]
["bitfinex","SOLUSD",1735263853581,0.10207851,189.75,189.74,12.04383177]
["bitfinex","SOLUSD",1735263854082,0.0986547,189.76,189.74,12.04383177]
["bitfinex","SOLUSD",1735263854577,0.0986547,189.76,189.75,3.79696121]
["bitfinex","SOLUSD",1735263854760,0.0986547,189.76,189.75,12.35868721]
["bitfinex","SOLUSD",1735263855080,0.0986547,189.76,189.75,20.60555777]
["bitfinex","SOLUSD",1735263855579,0.0986547,189.76,189.75,12.83417018]
["bitfinex","SOLUSD",1735263855774,0.0986547,189.76,189.75,20.60555777]
["bitfinex","SOLUSD",1735263856277,0.0986547,189.76,189.75,28.85242833]
["bitfinex","SOLUSD",1735263856487,0.0986547,189.76,189.75,32.47153743]
["bitfinex","SOLUSD",1735263856976,1e-08,189.77,189.76,0.12549]
["bitfinex","SOLUSD",1735263857167,0.09283179,189.78,189.76,7.89687759]
["bitfinex","SOLUSD",1735263857489,0.09283179,189.78,189.77,2.52129861]
["bitfinex","SOLUSD",1735263857673,0.09283179,189.78,189.77,6.31825982]
["bitfinex","SOLUSD",1735263857869,0.09283179,189.78,189.77,9.93736892]
["bitfinex","SOLUSD",1735263858383,0.09283179,189.78,189.77,22.06885998]
["bitfinex","SOLUSD",1735263859383,0.09283179,189.78,189.77,81.84834398]
["bitfinex","SOLUSD",1735263859574,0.09283179,189.78,189.77,28.07145998]
["bitfinex","SOLUSD",1735263860076,0.10344019,189.79,189.78,0.12549]
["bitfinex","SOLUSD",1735263860273,0.10344019,189.79,189.78,12.25698106]
["bitfinex","SOLUSD",1735263860480,0.10344019,189.79,189.78,32.26725034]
["bitfinex","SOLUSD",1735263861195,0.10344019,189.79,189.78,15.87609016]
["bitfinex","SOLUSD",1735263862074,0.10344019,189.79,189.78,69.65297416]
["bitfinex","SOLUSD",1735263862276,12.13149106,189.88,189.81,20.0]
["bitfinex","SOLUSD",1735263862578,12.13149106,189.88,189.81,32.13149106]
["bitfinex","SOLUSD",1735263863572,1.647,190.06,189.91,0.12549]
["bitfinex","SOLUSD",1735263863776,12.13149106,189.99,189.91,32.13149106]
["bitfinex","SOLUSD",1735263864089,9.9602311,190.09,189.88,137.5]
["bitfinex","SOLUSD",1735263864090,12.13149106,189.92,189.88,20.0]
["bitfinex","SOLUSD",1735263864290,12.13149106,189.93,189.88,20.0]
["bitfinex","SOLUSD",1735263865503,12.13149106,189.95,189.88,20.0]
["bitfinex","SOLUSD",1735263865802,12.13149106,189.95,189.88,32.13149106]
["bitfinex","SOLUSD",1735263867010,12.13149106,189.95,189.87,12.13149106]
["bitfinex","SOLUSD",1735263867184,12.13149106,189.94,189.87,12.13149106]
["bitfinex","SOLUSD",1735263868807,12.13149106,189.96,189.88,32.13149106]
["bitfinex","SOLUSD",1735263869678,12.13149106,189.95,189.88,32.13149106]
["bitfinex","SOLUSD",1735263870803,12.13149106,189.95,189.88,20.0]
["bitfinex","SOLUSD",1735263871406,0.09826481,189.89,189.88,20.0]
["bitfinex","SOLUSD",1735263872204,0.09826481,189.89,189.87,12.13149106]
["bitfinex","SOLUSD",1735263873479,0.09826481,189.89,189.88,12.92132387]
["bitfinex","SOLUSD",1735263873975,0.10789602,189.91,189.88,12.92132387]
["bitfinex","SOLUSD",1735263874281,0.10789602,189.91,189.89,12.13149106]
["bitfinex","SOLUSD",1735263876390,0.10789602,189.91,189.86,0.78978166]
["bitfinex","SOLUSD",1735263876391,0.10789602,189.91,189.87,12.13149106]
["bitfinex","SOLUSD",1735263876582,0.10789602,189.91,189.89,12.13149106]
["bitfinex","SOLUSD",1735263877808,0.10789602,189.91,189.89,12.92123927]
["bitfinex","SOLUSD",1735263878308,0.10789602,189.91,189.9,12.13149106]
["bitfinex","SOLUSD",1735263878988,0.10789602,189.91,189.9,12.92116299]
["bitfinex","SOLUSD",1735263879912,0.10789602,189.91,189.9,12.13149106]
["bitfinex","SOLUSD",1735263880208,0.10789602,189.91,189.9,7.75502525]
["bitfinex","SOLUSD",1735263880432,0.10789602,189.91,189.9,8.54468166]
["bitfinex","SOLUSD",1735263881423,0.10789602,189.91,189.9,7.75502525]
["bitfinex","SOLUSD",1735263883279,0.10789602,189.91,189.9,7.88051525]
["bitfinex","SOLUSD",1735263883896,0.09961637,189.93,189.9,24.0668799]
["bitfinex","SOLUSD",1735263884212,0.09961637,189.93,189.91,8.54465803]
["bitfinex","SOLUSD",1735263884785,0.09961637,189.93,189.92,3.89259047]
["bitfinex","SOLUSD",1735263885011,0.09961637,189.93,189.92,13.75612168]
["bitfinex","SOLUSD",1735263885601,0.09961637,189.93,189.92,7.68624902]
["bitfinex","SOLUSD",1735263885907,0.09961637,189.93,189.92,3.79365855]
["bitfinex","SOLUSD",1735263888712,0.09961637,189.93,189.9,6.02612589]
["bitfinex","SOLUSD",1735263888898,0.09961637,189.93,189.89,7.75502525]
["bitfinex","SOLUSD",1735263889094,0.09961637,189.93,189.88,6.02612589]
["bitfinex","SOLUSD",1735263889296,0.09961637,189.93,189.88,13.78115114]
["bitfinex","SOLUSD",1735263889501,0.09961637,189.93,189.9,3.76364889]
["bitfinex","SOLUSD",1735263890012,0.09961637,189.93,189.9,8.54478962]
["bitfinex","SOLUSD",1735263890213,0.09961637,189.93,189.92,7.75502525]
["bitfinex","SOLUSD",1735263890414,0.09961637,189.93,189.91,20.0]
["bitfinex","SOLUSD",1735263890583,0.09961637,189.93,189.91,23.76074264]
["bitfinex","SOLUSD",1735263891210,0.09961637,189.93,189.91,20.0]
["bitfinex","SOLUSD",1735263891421,0.11346175,189.92,189.91,20.0]
["bitfinex","SOLUSD",1735263892310,0.11183919,189.93,189.91,20.0]
["bitfinex","SOLUSD",1735263892510,0.11183919,189.93,189.91,7.75502525]
["bitfinex","SOLUSD",1735263892999,7.75502525,189.98,189.91,7.75502525]
["bitfinex","SOLUSD",1735263893721,7.75502525,189.94,189.86,8.94364311]
["bitfinex","SOLUSD",1735263894014,7.75502525,189.93,189.86,7.75502525]
["bitfinex","SOLUSD",1735263894221,31.11559393,190.0,189.85,22.2318056]
["bitfinex","SOLUSD",1735263894222,23.776884,189.94,189.85,22.2318056]
["bitfinex","SOLUSD",1735263894425,7.75502525,189.93,189.87,9.75844899]
["bitfinex","SOLUSD",1735263894797,7.75502525,189.92,189.87,9.75844899]
["bitfinex","SOLUSD",1735263895119,7.75502525,189.92,189.86,3.85169843]
["bitfinex","SOLUSD",1735263895320,7.75502525,189.92,189.85,7.75502525]
["bitfinex","SOLUSD",1735263895825,7.75502525,189.92,189.86,3.75391914]
["bitfinex","SOLUSD",1735263896319,7.75502525,189.92,189.87,3.75391914]
["bitfinex","SOLUSD",1735263896697,7.75502525,189.93,189.87,3.75391914]
["bitfinex","SOLUSD",1735263896898,7.75502525,189.93,189.86,7.75502525]
["bitfinex","SOLUSD",1735263898427,7.75502525,189.93,189.87,3.75383664]
["bitfinex","SOLUSD",1735263898616,7.75502525,189.96,189.88,7.75502525]
["bitfinex","SOLUSD",1735263898799,1.6060833,189.99,189.88,7.75502525]
["bitfinex","SOLUSD",1735263899003,7.75502525,189.96,189.88,7.75502525]
["bitfinex","SOLUSD",1735263899205,7.75502525,189.96,189.89,13.60162481]
["bitfinex","SOLUSD",1735263899401,7.75502525,189.96,189.89,21.35665006]
["bitfinex","SOLUSD",1735263899601,9.36110855,189.99,189.91,7.75502525]
["bitfinex","SOLUSD",1735263899804,9.36110855,189.99,189.92,7.75502525]
["bitfinex","SOLUSD",1735263900206,0.0963833,189.99,189.92,7.75502525]
["bitfinex","SOLUSD",1735263900703,7.85140855,189.99,189.92,7.75502525]
["bitfinex","SOLUSD",1735263901425,0.0963833,189.99,189.93,12.29395757]
["bitfinex","SOLUSD",1735263902127,0.0963833,189.99,189.94,3.74938675]
["bitfinex","SOLUSD",1735263902630,0.0963833,189.99,189.93,7.75502525]
["bitfinex","SOLUSD",1735263903629,7.85140855,189.99,189.92,14.5497701]
["bitfinex","SOLUSD",1735263904031,7.75502525,189.97,189.92,6.00520661]
["bitfinex","SOLUSD",1735263904207,7.75502525,189.97,189.94,3.74693194]
["bitfinex","SOLUSD",1735263904636,7.75502525,189.97,189.91,6.00520661]
["bitfinex","SOLUSD",1735263904812,7.75502525,189.98,189.91,6.00520661]
["bitfinex","SOLUSD",1735263905332,7.75502525,189.97,189.92,3.74544394]
["bitfinex","SOLUSD",1735263905629,7.75502525,189.98,189.92,3.74544394]
["bitfinex","SOLUSD",1735263905831,7.75502525,189.98,189.9,15.27893186]
["bitfinex","SOLUSD",1735263906524,7.75502525,189.98,189.91,7.75502525]
["bitfinex","SOLUSD",1735263906723,0.0963833,189.99,189.92,7.75502525]
["bitfinex","SOLUSD",1735263906929,0.0963833,189.99,189.93,7.75502525]
["bitfinex","SOLUSD",1735263907733,7.75502525,189.98,189.91,8.94354586]
["bitfinex","SOLUSD",1735263907946,7.75502525,189.97,189.91,8.15394691]
["bitfinex","SOLUSD",1735263908117,7.75502525,189.97,189.94,3.74626275]
["bitfinex","SOLUSD",1735263908748,7.75502525,189.97,189.91,5.99403928]
["bitfinex","SOLUSD",1735263909249,7.75502525,189.98,189.91,13.74906453]
["bitfinex","SOLUSD",1735263909428,7.75502525,189.98,189.92,3.74700511]
["bitfinex","SOLUSD",1735263910041,7.75502525,189.98,189.93,9.7407182]
["bitfinex","SOLUSD",1735263911042,7.75502525,189.98,189.94,3.74700511]
["bitfinex","SOLUSD",1735263911820,7.75502525,189.98,189.92,5.99371309]
["bitfinex","SOLUSD",1735263912721,7.75502525,189.98,189.93,3.74677725]
["bitfinex","SOLUSD",1735263913244,7.75502525,189.98,189.94,3.74677725]
["bitfinex","SOLUSD",1735263913744,7.75502525,189.98,189.92,8.15394691]
["bitfinex","SOLUSD",1735263914124,7.75502525,189.98,189.93,3.74717151]
["bitfinex","SOLUSD",1735263914323,7.75502525,189.99,189.93,3.74717151]
["bitfinex","SOLUSD",1735263914740,7.75502525,189.99,189.94,3.74717151]
["bitfinex","SOLUSD",1735263915419,7.75502525,189.99,189.95,3.74717151]
["bitfinex","SOLUSD",1735263915927,7.75502525,189.99,189.94,8.15394691]
["bitfinex","SOLUSD",1735263917546,7.75502525,189.99,189.95,3.75067335]
["bitfinex","SOLUSD",1735263918122,98.44,190.11,189.95,3.75067335]
["bitfinex","SOLUSD",1735263918123,3.9462,190.06,189.95,3.75067335]
["bitfinex","SOLUSD",1735263918345,7.75502525,190.02,189.96,3.75067335]
["bitfinex","SOLUSD",1735263918825,23.776884,190.03,189.96,3.75067335]
["bitfinex","SOLUSD",1735263919028,23.776884,190.03,189.97,3.75067335]
["bitfinex","SOLUSD",1735263919227,7.75502525,190.02,189.97,3.75067335]
["bitfinex","SOLUSD",1735263919426,23.776884,190.03,189.97,3.75067335]
["bitfinex","SOLUSD",1735263919649,7.75502525,190.02,189.97,3.75067335]
["bitfinex","SOLUSD",1735263919822,7.75502525,190.02,189.98,3.75067335]
["bitfinex","SOLUSD",1735263920428,7.75502525,190.02,189.99,3.75067335]
["bitfinex","SOLUSD",1735263921129,7.75502525,190.02,189.96,8.15394691]
["bitfinex","SOLUSD",1735263921742,7.75502525,190.02,189.97,3.84378335]
["bitfinex","SOLUSD",1735263922064,7.75502525,190.02,189.97,13.61754832]
["bitfinex","SOLUSD",1735263922441,1.5097,190.04,189.98,9.77376497]
["bitfinex","SOLUSD",1735263922744,7.75502525,190.03,189.98,9.77376497]
["bitfinex","SOLUSD",1735263922938,7.75502525,190.03,189.99,3.84731034]
["bitfinex","SOLUSD",1735263923341,7.75502525,190.03,189.99,9.77376497]
["bitfinex","SOLUSD",1735263924253,7.75502525,190.03,190.0,9.77376497]
["bitfinex","SOLUSD",1735263924739,7.75502525,190.03,190.01,9.77376497]
["bitfinex","SOLUSD",1735263925358,7.75502525,190.03,190.02,9.77376497]
["bitfinex","SOLUSD",1735263927458,23.776884,190.07,190.02,9.77376497]
["bitfinex","SOLUSD",1735263927759,7.75502525,190.05,190.02,9.77376497]
["bitfinex","SOLUSD",1735263928243,7.75502525,190.05,190.03,9.77376497]
["bitfinex","SOLUSD",1735263928759,7.75502525,190.05,190.04,9.77376497]
["bitfinex","SOLUSD",1735263929751,1.5124,190.08,190.04,9.77376497]
["bitfinex","SOLUSD",1735263930138,7.75502525,190.06,190.04,9.77376497]
["bitfinex","SOLUSD",1735263930347,7.75502525,190.06,190.05,9.77376497]
["bitfinex","SOLUSD",1735263931344,1.5124,190.08,190.05,9.77376497]
["bitfinex","SOLUSD",1735263931542,7.75502525,190.07,190.05,9.77376497]
["bitfinex","SOLUSD",1735263931764,7.75502525,190.07,190.06,3.75913309]
["bitfinex","SOLUSD",1735263933146,7.75502525,190.07,190.0,7.75502525]
["bitfinex","SOLUSD",1735263933449,7.75502525,190.06,190.0,7.75502525]
["bitfinex","SOLUSD",1735263933653,7.75502525,190.06,189.99,14.41604585]
["bitfinex","SOLUSD",1735263933654,23.776884,190.07,190.01,9.82771945]
["bitfinex","SOLUSD",1735263933847,7.75502525,190.06,190.01,9.82771945]
["bitfinex","SOLUSD",1735263934269,7.75502525,190.06,190.02,9.82771945]
["bitfinex","SOLUSD",1735263934962,7.75502525,190.04,190.03,9.82771945]
["bitfinex","SOLUSD",1735263935973,7.75502525,190.04,189.97,8.15394691]
["bitfinex","SOLUSD",1735263936150,7.75502525,190.02,189.97,8.15394691]
["bitfinex","SOLUSD",1735263936345,7.75502525,190.02,189.95,30.28071907]
["bitfinex","SOLUSD",1735263936346,7.75502525,190.02,189.98,9.82933381]
["bitfinex","SOLUSD",1735263936652,7.75502525,190.03,189.98,9.82933381]
["bitfinex","SOLUSD",1735263937050,7.75502525,190.03,189.99,3.78050568]
["bitfinex","SOLUSD",1735263937240,7.75502525,190.04,189.99,3.78050568]
["bitfinex","SOLUSD",1735263937865,7.75502525,190.03,190.0,9.82505231]
["bitfinex","SOLUSD",1735263938573,7.75502525,190.04,190.01,3.78050568]
["bitfinex","SOLUSD",1735263938875,7.75502525,190.05,190.01,3.78050568]
["bitfinex","SOLUSD",1735263939375,7.75502525,190.05,190.02,9.82511676]
["bitfinex","SOLUSD",1735263939878,7.75502525,190.06,190.03,3.78050568]
["bitfinex","SOLUSD",1735263940373,7.75502525,190.06,190.04,3.78050568]
["bitfinex","SOLUSD",1735263941172,7.75502525,190.06,189.99,15.90897216]
["bitfinex","SOLUSD",1735263941874,7.75502525,190.06,190.0,9.82367624]
["bitfinex","SOLUSD",1735263942471,7.75502525,190.06,190.01,9.82367624]
["bitfinex","SOLUSD",1735263942984,7.75502525,190.06,190.02,9.82367624]
["bitfinex","SOLUSD",1735263943574,7.75502525,190.06,190.03,9.82367624]
["bitfinex","SOLUSD",1735263944170,7.75502525,190.06,190.04,3.77832972]
["bitfinex","SOLUSD",1735263944777,7.75502525,190.06,190.05,3.77832972]
["bitfinex","SOLUSD",1735263945174,23.776884,190.11,190.05,3.77832972]
["bitfinex","SOLUSD",1735263945474,7.75502525,190.07,190.05,3.77832972]
["bitfinex","SOLUSD",1735263945677,7.75502525,190.07,190.02,20.0]
["bitfinex","SOLUSD",1735263945872,7.75502525,190.06,190.02,20.0]
["bitfinex","SOLUSD",1735263946475,7.75502525,190.06,190.03,9.82461225]
["bitfinex","SOLUSD",1735263947064,7.75502525,190.06,190.04,3.77868973]
["bitfinex","SOLUSD",1735263947753,7.75502525,190.06,190.05,3.77868973]
["bitfinex","SOLUSD",1735263948575,23.776884,190.11,190.05,3.77868973]
["bitfinex","SOLUSD",1735263948779,7.75502525,190.06,190.05,3.77868973]
["bitfinex","SOLUSD",1735263950970,31.53190925,190.06,190.05,3.77868973]
["bitfinex","SOLUSD",1735263951391,20.0,190.1,190.05,3.77868973]
["bitfinex","SOLUSD",1735263951555,7.75502525,190.06,189.99,8.15394691]
["bitfinex","SOLUSD",1735263951868,7.75502525,190.04,189.98,8.15394691]
["bitfinex","SOLUSD",1735263952064,7.75502525,190.05,189.98,15.90897216]
["bitfinex","SOLUSD",1735263952275,7.75502525,190.05,190.0,9.83152311]
["bitfinex","SOLUSD",1735263952479,7.75502525,190.04,190.0,9.83152311]
["bitfinex","SOLUSD",1735263952772,7.75502525,190.05,190.0,9.83152311]
["bitfinex","SOLUSD",1735263952979,7.75502525,190.05,190.01,9.83152311]
["bitfinex","SOLUSD",1735263953780,7.75502525,190.05,190.02,9.83152311]
["bitfinex","SOLUSD",1735263954888,7.75502525,190.05,190.03,3.78134775]
["bitfinex","SOLUSD",1735263955393,7.75502525,190.05,190.04,3.78134775]
["bitfinex","SOLUSD",1735263957384,7.75502525,190.05,189.98,22.1710711]
["bitfinex","SOLUSD",1735263957990,7.75502525,190.05,189.99,9.84101048]
["bitfinex","SOLUSD",1735263958691,7.75502525,190.05,190.0,9.84101048]
["bitfinex","SOLUSD",1735263959183,7.75502525,190.07,190.01,9.84101048]
["bitfinex","SOLUSD",1735263959391,27.722384,190.09,190.01,9.84101048]
["bitfinex","SOLUSD",1735263959695,7.75502525,190.04,190.01,9.84101048]
["bitfinex","SOLUSD",1735263959884,7.75502525,190.04,190.02,9.84101048]
["bitfinex","SOLUSD",1735263960191,7.75502525,190.06,190.02,9.84101048]
["bitfinex","SOLUSD",1735263960374,7.75502525,190.06,190.03,9.84101048]
["bitfinex","SOLUSD",1735263961385,7.75502525,190.06,190.04,3.78499673]
["bitfinex","SOLUSD",1735263962091,7.75502525,190.06,190.05,3.78499673]
["bitfinex","SOLUSD",1735263968984,7.75502525,190.06,190.05,9.85398784]
["bitfinex","SOLUSD",1735263971191,7.6784,190.13,190.05,9.85398784]
["bitfinex","SOLUSD",1735263971495,7.75502525,190.07,190.05,9.85398784]
["bitfinex","SOLUSD",1735263972087,7.75502525,190.07,190.06,9.85398784]
["bitfinex","SOLUSD",1735263973991,31.53190925,190.07,190.06,9.85398784]
["bitfinex","SOLUSD",1735263974571,31.53190925,190.07,190.06,3.78499673]
["bitfinex","SOLUSD",1735263976277,7.75502525,190.07,190.01,8.15394691]
["bitfinex","SOLUSD",1735263976482,7.75502525,190.05,190.01,8.15394691]
["bitfinex","SOLUSD",1735263976886,23.776884,190.04,190.02,9.87831329]
["bitfinex","SOLUSD",1735263977198,23.902374,190.08,190.02,9.87831329]
["bitfinex","SOLUSD",1735263977387,23.902374,190.08,190.0,8.15394691]
["bitfinex","SOLUSD",1735263977591,31.53190925,190.01,190.0,8.15394691]
["bitfinex","SOLUSD",1735263977792,31.53190925,190.01,189.98,8.15394691]
["bitfinex","SOLUSD",1735263977981,7.75502525,190.0,189.98,8.15394691]
["bitfinex","SOLUSD",1735263978184,7.75502525,190.0,189.97,16.30789382]
["bitfinex","SOLUSD",1735263978185,7.75502525,189.99,189.97,8.15394691]
["bitfinex","SOLUSD",1735263978781,7.75502525,189.99,189.98,9.87853619]
["bitfinex","SOLUSD",1735263979292,3.9467,190.04,189.98,9.87853619]
["bitfinex","SOLUSD",1735263979293,23.776884,190.0,189.98,9.87853619]
["bitfinex","SOLUSD",1735263979478,31.53190925,189.99,189.98,9.87853619]
["bitfinex","SOLUSD",1735263980087,31.53190925,189.99,189.98,3.7994296]
["bitfinex","SOLUSD",1735263981302,23.776884,189.99,189.98,3.7994296]
["bitfinex","SOLUSD",1735263981803,31.53190925,189.99,189.98,3.7994296]
["bitfinex","SOLUSD",1735263983184,23.776884,189.99,189.93,15.90897216]
["bitfinex","SOLUSD",1735263983584,31.53190925,189.99,189.93,8.15394691]
["bitfinex","SOLUSD",1735263983899,31.53190925,189.99,189.94,9.86747785]
["bitfinex","SOLUSD",1735263984394,31.53190925,189.99,189.95,9.86747785]
["bitfinex","SOLUSD",1735263984904,31.53190925,189.99,189.96,3.79517644]
["bitfinex","SOLUSD",1735263985784,31.53190925,189.99,189.97,3.79517644]
["bitfinex","SOLUSD",1735263986203,7.75502525,189.98,189.97,3.79517644]
["bitfinex","SOLUSD",1735263986604,7.75502525,189.98,189.93,8.15394691]
["bitfinex","SOLUSD",1735263987103,7.75502525,189.98,189.94,9.86018969]
["bitfinex","SOLUSD",1735263987782,7.75502525,189.98,189.95,9.86018969]
["bitfinex","SOLUSD",1735263988584,7.75502525,189.98,189.96,3.79237331]
["bitfinex","SOLUSD",1735263989103,31.53190925,189.98,189.97,3.79237331]
["bitfinex","SOLUSD",1735263989524,23.776884,189.98,189.97,3.79237331]
["bitfinex","SOLUSD",1735263989809,23.776884,189.98,189.92,15.90897216]
["bitfinex","SOLUSD",1735263990105,7.75502525,189.99,189.92,15.90897216]
["bitfinex","SOLUSD",1735263990319,7.75502525,189.99,189.93,9.85727459]
["bitfinex","SOLUSD",1735263990483,7.75502525,189.98,189.93,9.85727459]
["bitfinex","SOLUSD",1735263990903,7.75502525,189.98,189.94,9.85727459]
["bitfinex","SOLUSD",1735263991505,7.75502525,189.98,189.92,8.15394691]
["bitfinex","SOLUSD",1735263991680,7.75502525,189.98,189.95,9.85530476]
["bitfinex","SOLUSD",1735263992479,7.75502525,189.98,189.96,3.79049449]
["bitfinex","SOLUSD",1735263992679,31.53190925,189.97,189.96,3.79049449]
["bitfinex","SOLUSD",1735263993110,31.53190925,189.97,189.93,6.0663269]
["bitfinex","SOLUSD",1735263993308,7.75502525,189.96,189.93,6.0663269]
["bitfinex","SOLUSD",1735263993505,7.75502525,189.98,189.94,3.79102749]
["bitfinex","SOLUSD",1735263993689,7.75502525,189.99,189.94,3.79102749]
["bitfinex","SOLUSD",1735263994604,7.75502525,189.99,189.95,9.85469946]
["bitfinex","SOLUSD",1735263994902,31.53190925,189.96,189.95,9.85469946]
["bitfinex","SOLUSD",1735263995095,23.776884,189.95,189.92,6.06367197]
["bitfinex","SOLUSD",1735263995405,7.75502525,189.93,189.88,8.15394691]
["bitfinex","SOLUSD",1735263995803,7.75502525,189.92,189.88,8.15394691]
["bitfinex","SOLUSD",1735263995994,7.75502525,189.92,189.89,9.85728007]
["bitfinex","SOLUSD",1735263996693,7.75502525,189.93,189.89,9.85728007]
["bitfinex","SOLUSD",1735263996885,7.75502525,189.93,189.9,3.7912542]
["bitfinex","SOLUSD",1735263997383,7.75502525,189.92,189.9,3.7912542]
["bitfinex","SOLUSD",1735263997583,7.75502525,189.92,189.86,14.30284691]
["bitfinex","SOLUSD",1735263997812,7.75502525,189.92,189.86,6.1489]
["bitfinex","SOLUSD",1735263998309,7.75502525,189.92,189.87,9.85302378]
["bitfinex","SOLUSD",1735263999209,7.75502525,189.92,189.88,9.85302378]
["bitfinex","SOLUSD",1735263999615,7.75502525,189.92,189.89,3.78961718]
["bitfinex","SOLUSD",1735264000106,7.75502525,189.91,189.89,3.78961718]
["bitfinex","SOLUSD",1735264000414,7.75502525,189.92,189.9,3.78961718]
["bitfinex","SOLUSD",1735264000910,7.75502525,189.92,189.86,6.05807948]
["bitfinex","SOLUSD",1735264001517,7.75502525,189.91,189.87,9.84372127]
["bitfinex","SOLUSD",1735264001895,7.75502525,189.9,189.87,9.84372127]
["bitfinex","SOLUSD",1735264002304,7.75502525,189.9,189.88,9.84372127]
["bitfinex","SOLUSD",1735264002497,7.75502525,189.89,189.88,9.84372127]
["bitfinex","SOLUSD",1735264003100,7.75502525,189.89,189.81,8.15394691]
["bitfinex","SOLUSD",1735264003302,7.75502525,189.87,189.81,8.15394691]
["bitfinex","SOLUSD",1735264003503,7.75502525,189.88,189.81,8.15394691]
["bitfinex","SOLUSD",1735264003715,7.75502525,189.88,189.82,9.84222433]
["bitfinex","SOLUSD",1735264003892,27.725884,189.92,189.82,17.59724958]
["bitfinex","SOLUSD",1735264003893,23.776884,189.92,189.82,17.59724958]
["bitfinex","SOLUSD",1735264004102,23.776884,189.92,189.85,7.75502525]
["bitfinex","SOLUSD",1735264004103,7.75502525,189.92,189.85,7.75502525]
["bitfinex","SOLUSD",1735264004503,7.75502525,189.88,189.83,9.84222433]
["bitfinex","SOLUSD",1735264004893,7.75502525,189.89,189.83,9.84222433]
["bitfinex","SOLUSD",1735264005292,23.776884,189.89,189.84,9.84222433]
["bitfinex","SOLUSD",1735264005693,7.75502525,189.89,189.84,9.84222433]
["bitfinex","SOLUSD",1735264006216,7.75502525,189.89,189.85,3.78546354]
["bitfinex","SOLUSD",1735264006423,7.75502525,189.88,189.85,3.78546354]
["bitfinex","SOLUSD",1735264007018,7.75502525,189.88,189.8,9.79074691]
["bitfinex","SOLUSD",1735264007225,7.75502525,189.88,189.8,17.54577216]
["bitfinex","SOLUSD",1735264007704,7.75502525,189.88,189.8,9.39182525]
["bitfinex","SOLUSD",1735264008029,7.75502525,189.88,189.81,9.82425737]
["bitfinex","SOLUSD",1735264008505,7.75502525,189.88,189.82,9.82425737]
["bitfinex","SOLUSD",1735264008903,7.58366672,189.9,189.82,17.57928262]
["bitfinex","SOLUSD",1735264009105,7.75502525,189.89,189.82,9.82425737]
["bitfinex","SOLUSD",1735264009317,31.53190925,189.87,189.83,9.82425737]
["bitfinex","SOLUSD",1735264009524,7.75502525,189.84,189.83,9.82425737]
["bitfinex","SOLUSD",1735264009899,7.75502525,189.84,189.8,6.04570419]
["bitfinex","SOLUSD",1735264010522,7.75502525,189.83,189.8,6.04570419]
["bitfinex","SOLUSD",1735264010719,7.75502525,189.83,189.81,3.77556199]
["bitfinex","SOLUSD",1735264011119,7.75502525,189.84,189.81,3.77556199]
["bitfinex","SOLUSD",1735264011332,7.75502525,189.84,189.77,13.80072944]
["bitfinex","SOLUSD",1735264012137,23.776884,189.83,189.78,9.82131182]
["bitfinex","SOLUSD",1735264012445,7.75502525,189.83,189.78,9.82131182]
["bitfinex","SOLUSD",1735264012923,7.75502525,189.81,189.78,9.82131182]
["bitfinex","SOLUSD",1735264013136,7.75502525,189.82,189.79,3.77560763]
["bitfinex","SOLUSD",1735264013702,7.75502525,189.82,189.78,3.77560763]
["bitfinex","SOLUSD",1735264014323,20.0,189.87,189.78,11.53063288]
["bitfinex","SOLUSD",1735264014622,23.776884,189.86,189.79,7.75502525]
["bitfinex","SOLUSD",1735264015124,23.776884,189.86,189.8,3.77382456]
["bitfinex","SOLUSD",1735264015630,23.776884,189.86,189.79,7.75502525]
["bitfinex","SOLUSD",1735264016907,31.53190925,189.86,189.79,7.75502525]
["bitfinex","SOLUSD",1735264017106,27.75502525,189.87,189.79,7.75502525]
["bitfinex","SOLUSD",1735264017322,27.75502525,189.87,189.8,3.774079]
["bitfinex","SOLUSD",1735264017517,3.9469,190.02,189.86,7.75502525]
["bitfinex","SOLUSD",1735264017825,3.9469,190.02,189.89,7.75502525]
["bitfinex","SOLUSD",1735264018037,7.75502525,189.97,189.89,7.75502525]
["bitfinex","SOLUSD",1735264018712,7.75502525,189.97,189.9,3.77241954]
["bitfinex","SOLUSD",1735264019197,23.776884,189.92,189.91,3.77241954]
["bitfinex","SOLUSD",1735264019903,23.776884,189.92,189.86,3.77241954]
["bitfinex","SOLUSD",1735264020207,7.75502525,189.9,189.86,3.77241954]
["bitfinex","SOLUSD",1735264020404,7.75502525,189.9,189.84,1.5511]
["bitfinex","SOLUSD",1735264021022,7.75502525,189.9,189.85,3.7793813]
["bitfinex","SOLUSD",1735264021843,7.75502525,189.9,189.8,1.5511]
["bitfinex","SOLUSD",1735264022131,7.75502525,189.9,189.81,14.28962525]
["bitfinex","SOLUSD",1735264022616,7.75502525,189.88,189.81,6.5346]
["bitfinex","SOLUSD",1735264022820,7.75502525,189.84,189.82,9.8317449]
["bitfinex","SOLUSD",1735264023217,23.776884,189.83,189.82,9.8317449]
["bitfinex","SOLUSD",1735264023454,31.53190925,189.83,189.78,8.15394691]
["bitfinex","SOLUSD",1735264023639,7.75502525,189.8,189.75,7.86866038]
["bitfinex","SOLUSD",1735264024117,7.75502525,189.8,189.75,6.31756038]
["bitfinex","SOLUSD",1735264024316,23.776884,189.79,189.76,9.84621032]
["bitfinex","SOLUSD",1735264025328,23.776884,189.79,189.77,3.78699658]
["bitfinex","SOLUSD",1735264026042,7.75502525,189.78,189.77,3.78699658]
["bitfinex","SOLUSD",1735264026406,7.75502525,189.78,189.74,6.05814745]
["bitfinex","SOLUSD",1735264026802,7.75502525,189.78,189.75,9.84370323]
["bitfinex","SOLUSD",1735264027732,7.75502525,189.78,189.76,3.78555578]
["bitfinex","SOLUSD",1735264028307,23.776884,189.78,189.77,3.78555578]
["bitfinex","SOLUSD",1735264028711,31.53190925,189.78,189.77,3.78555578]
["bitfinex","SOLUSD",1735264029543,23.776884,189.77,189.69,8.15394691]
["bitfinex","SOLUSD",1735264029830,7.75502525,189.75,189.69,8.15394691]
["bitfinex","SOLUSD",1735264030035,7.75502525,189.75,189.7,9.84766869]
["bitfinex","SOLUSD",1735264030573,7.75502525,189.73,189.7,9.84766869]
["bitfinex","SOLUSD",1735264030710,7.75502525,189.73,189.71,3.78755751]
["bitfinex","SOLUSD",1735264031133,7.75502525,189.74,189.71,3.78755751]
["bitfinex","SOLUSD",1735264031320,7.75502525,189.74,189.67,6.05986552]
["bitfinex","SOLUSD",1735264032140,7.75502525,189.76,189.68,17.60099441]
["bitfinex","SOLUSD",1735264032311,7.75502525,189.77,189.69,7.75502525]
["bitfinex","SOLUSD",1735264032510,23.776884,189.75,189.69,7.75502525]
["bitfinex","SOLUSD",1735264032833,7.75502525,189.75,189.7,9.84596916]
["bitfinex","SOLUSD",1735264033538,7.75502525,189.74,189.71,3.78610364]
["bitfinex","SOLUSD",1735264033911,7.75502525,189.74,189.7,6.05986552]
["bitfinex","SOLUSD",1735264034215,7.75502525,189.75,189.7,6.05986552]
["bitfinex","SOLUSD",1735264034621,7.75502525,189.75,189.68,6.05986552]
["bitfinex","SOLUSD",1735264034818,7.75502525,189.74,189.68,6.05986552]
["bitfinex","SOLUSD",1735264035438,7.75502525,189.73,189.68,6.05986552]
["bitfinex","SOLUSD",1735264035619,7.75502525,189.73,189.69,3.78781251]
["bitfinex","SOLUSD",1735264036241,7.75502525,189.74,189.69,3.78781251]
["bitfinex","SOLUSD",1735264036442,7.75502525,189.74,189.7,3.78781251]
["bitfinex","SOLUSD",1735264037144,7.75502525,189.74,189.68,6.06044144]
["bitfinex","SOLUSD",1735264037548,7.75502525,189.75,189.68,13.81546669]
["bitfinex","SOLUSD",1735264037842,7.75502525,189.74,189.68,6.06044144]
["bitfinex","SOLUSD",1735264038040,7.75502525,189.74,189.69,3.78787863]
["bitfinex","SOLUSD",1735264038644,7.75502525,189.74,189.7,3.78787863]
["bitfinex","SOLUSD",1735264039246,7.75502525,189.74,189.68,6.06245245]
["bitfinex","SOLUSD",1735264039943,7.75502525,189.74,189.69,9.85171131]
["bitfinex","SOLUSD",1735264040143,7.75502525,189.73,189.69,9.85171131]
["bitfinex","SOLUSD",1735264040524,7.75502525,189.74,189.69,9.85171131]
["bitfinex","SOLUSD",1735264040723,7.75502525,189.74,189.7,3.78925886]
["bitfinex","SOLUSD",1735264041142,7.75502525,189.75,189.7,3.78925886]
["bitfinex","SOLUSD",1735264041438,7.75502525,189.75,189.68,13.8174777]
["bitfinex","SOLUSD",1735264041640,27.728784,189.78,189.68,13.8174777]
["bitfinex","SOLUSD",1735264041824,3.9513,189.81,189.71,7.75502525]
["bitfinex","SOLUSD",1735264042029,7.75502525,189.77,189.7,7.75502525]
["bitfinex","SOLUSD",1735264042230,7.75502525,189.75,189.69,9.85108923]
["bitfinex","SOLUSD",1735264042430,23.776884,189.73,189.69,9.85108923]
["bitfinex","SOLUSD",1735264042647,23.776884,189.73,189.7,9.85108923]
["bitfinex","SOLUSD",1735264043330,7.75502525,189.73,189.71,3.78863678]
["bitfinex","SOLUSD",1735264044225,23.776884,189.71,189.67,6.0644782]
["bitfinex","SOLUSD",1735264044425,7.75502525,189.71,189.67,6.0644782]
["bitfinex","SOLUSD",1735264044725,7.75502525,189.71,189.66,6.0644782]
["bitfinex","SOLUSD",1735264044931,7.75502525,189.7,189.66,6.0644782]
["bitfinex","SOLUSD",1735264045148,7.75502525,189.69,189.66,6.0644782]
["bitfinex","SOLUSD",1735264045451,7.75502525,189.69,189.67,3.79320352]
["bitfinex","SOLUSD",1735264045747,31.53190925,189.68,189.67,3.79320352]
["bitfinex","SOLUSD",1735264046120,31.53190925,189.68,189.62,6.06959722]
["bitfinex","SOLUSD",1735264046323,31.53190925,189.67,189.62,6.06959722]
["bitfinex","SOLUSD",1735264046749,7.75502525,189.68,189.62,6.06959722]
["bitfinex","SOLUSD",1735264046952,31.53190925,189.7,189.63,7.75502525]
["bitfinex","SOLUSD",1735264047151,7.75502525,189.7,189.63,17.61599283]
["bitfinex","SOLUSD",1735264047347,7.75502525,189.69,189.63,9.86096758]
["bitfinex","SOLUSD",1735264047722,23.776884,189.68,189.63,9.86096758]
["bitfinex","SOLUSD",1735264047949,23.776884,189.68,189.64,9.86096758]
["bitfinex","SOLUSD",1735264048440,23.776884,189.68,189.65,3.79137036]
["bitfinex","SOLUSD",1735264048633,7.75502525,189.68,189.65,3.79137036]
["bitfinex","SOLUSD",1735264049053,7.75502525,189.68,189.63,6.06434105]
["bitfinex","SOLUSD",1735264049536,7.75502525,189.68,189.64,9.85533731]
["bitfinex","SOLUSD",1735264049953,7.75502525,189.67,189.64,9.85533731]
["bitfinex","SOLUSD",1735264050154,23.776884,189.66,189.65,3.79099626]
["bitfinex","SOLUSD",1735264050355,7.75502525,189.66,189.65,3.79099626]
["bitfinex","SOLUSD",1735264050857,7.75502525,189.66,189.63,6.06434105]
["bitfinex","SOLUSD",1735264051155,31.53190925,189.64,189.63,6.06434105]
["bitfinex","SOLUSD",1735264051331,31.53190925,189.64,189.55,8.15394691]
["bitfinex","SOLUSD",1735264051535,7.75502525,189.62,189.55,8.15394691]
["bitfinex","SOLUSD",1735264051843,0.12549,189.66,189.55,8.15394691]
["bitfinex","SOLUSD",1735264051844,7.75502525,189.6,189.55,8.15394691]
["bitfinex","SOLUSD",1735264052045,7.75502525,189.6,189.54,6.31756038]
["bitfinex","SOLUSD",1735264052341,23.776884,189.59,189.56,9.85600835]
["bitfinex","SOLUSD",1735264052559,31.53190925,189.59,189.56,9.85600835]
["bitfinex","SOLUSD",1735264053113,31.53190925,189.59,189.55,9.85600835]
["bitfinex","SOLUSD",1735264053541,7.75502525,189.6,189.55,9.85600835]
["bitfinex","SOLUSD",1735264053743,23.776884,189.59,189.54,6.06524328]
["bitfinex","SOLUSD",1735264054230,23.776884,189.59,189.53,9.30312525]
["bitfinex","SOLUSD",1735264054434,20.0,189.65,189.55,7.75502525]
["bitfinex","SOLUSD",1735264054639,3.9542,189.67,189.57,7.75502525]
["bitfinex","SOLUSD",1735264054856,7.75502525,189.66,189.59,7.75502525]
["bitfinex","SOLUSD",1735264055151,1.5451,189.68,189.55,0.91669797]
["bitfinex","SOLUSD",1735264055152,7.75502525,189.67,189.6,7.75502525]
["bitfinex","SOLUSD",1735264055337,7.75502525,189.68,189.61,7.75502525]
["bitfinex","SOLUSD",1735264055544,7.75502525,189.69,189.62,7.75502525]
["bitfinex","SOLUSD",1735264055961,7.75502525,189.67,189.59,6.1563]
["bitfinex","SOLUSD",1735264056252,7.75502525,189.66,189.6,6.0602684]
["bitfinex","SOLUSD",1735264056431,23.776884,189.67,189.6,13.81529365]
["bitfinex","SOLUSD",1735264056626,7.75502525,189.66,189.6,6.0602684]
["bitfinex","SOLUSD",1735264056856,7.75502525,189.66,189.61,3.78402407]
["bitfinex","SOLUSD",1735264057260,7.75502525,189.66,189.59,6.1563]
["bitfinex","SOLUSD",1735264057442,23.776884,189.63,189.56,8.15394691]
["bitfinex","SOLUSD",1735264057649,23.776884,189.61,189.54,22.06527216]
["bitfinex","SOLUSD",1735264057839,23.776884,189.61,189.55,7.75502525]
["bitfinex","SOLUSD",1735264058041,7.75502525,189.63,189.55,7.75502525]
["bitfinex","SOLUSD",1735264058241,12.16279885,189.63,189.55,12.16279885]
["bitfinex","SOLUSD",1735264060768,12.16279885,189.62,189.55,12.16279885]
["bitfinex","SOLUSD",1735264061465,12.16279885,189.64,189.55,12.16279885]
["bitfinex","SOLUSD",1735264062047,12.16279885,189.62,189.55,12.16279885]
["bitfinex","SOLUSD",1735264062642,12.16279885,189.62,189.54,6.1563]
["bitfinex","SOLUSD",1735264062866,23.776884,189.61,189.54,6.1563]
["bitfinex","SOLUSD",1735264063444,12.16279885,189.6,189.54,6.1563]
["bitfinex","SOLUSD",1735264065983,12.16279885,189.62,189.55,12.16279885]
["bitfinex","SOLUSD",1735264066151,12.16279885,189.64,189.57,12.16279885]
["bitfinex","SOLUSD",1735264066469,12.16279885,189.66,189.57,12.16279885]
["bitfinex","SOLUSD",1735264066668,12.16279885,189.66,189.57,12.95383859]
["bitfinex","SOLUSD",1735264067579,12.16279885,189.66,189.57,12.16279885]
["bitfinex","SOLUSD",1735264070379,12.16279885,189.66,189.58,9.880205]
["bitfinex","SOLUSD",1735264070756,12.16279885,189.66,189.59,9.880205]
["bitfinex","SOLUSD",1735264071274,12.16279885,189.64,189.59,9.880205]
["bitfinex","SOLUSD",1735264071474,12.16279885,189.62,189.59,9.880205]
["bitfinex","SOLUSD",1735264071661,12.16279885,189.62,189.6,9.880205]
["bitfinex","SOLUSD",1735264073387,12.16279885,189.62,189.55,9.89008911]
["bitfinex","SOLUSD",1735264073686,12.16279885,189.62,189.56,9.89008911]
["bitfinex","SOLUSD",1735264074251,12.16279885,189.62,189.56,3.8038731]
["bitfinex","SOLUSD",1735264074458,12.16279885,189.62,189.57,3.8038731]
["bitfinex","SOLUSD",1735264074885,12.16279885,189.62,189.58,3.8038731]
["bitfinex","SOLUSD",1735264075678,12.16279885,189.62,189.54,6.1563]
["bitfinex","SOLUSD",1735264076282,12.16279885,189.62,189.55,9.88728353]
["bitfinex","SOLUSD",1735264076883,12.16279885,189.62,189.56,3.80279404]
["bitfinex","SOLUSD",1735264077086,12.16279885,189.62,189.56,9.88728353]
["bitfinex","SOLUSD",1735264077687,12.16279885,189.62,189.57,9.88728353]
["bitfinex","SOLUSD",1735264078074,12.16279885,189.62,189.58,3.80279404]
["bitfinex","SOLUSD",1735264078985,12.16279885,189.62,189.54,6.1563]
["bitfinex","SOLUSD",1735264079501,12.16279885,189.62,189.55,9.88486774]
["bitfinex","SOLUSD",1735264080278,7.78446276,189.62,189.56,9.88486774]
["bitfinex","SOLUSD",1735264081005,7.78446276,189.62,189.57,9.88486774]
["bitfinex","SOLUSD",1735264081370,7.78446276,189.6,189.57,9.88486774]
["bitfinex","SOLUSD",1735264081565,3.9549,189.64,189.58,3.8018649]
["bitfinex","SOLUSD",1735264081809,7.78446276,189.65,189.58,3.8018649]
["bitfinex","SOLUSD",1735264082472,7.78446276,189.65,189.59,11.58632766]
["bitfinex","SOLUSD",1735264083195,11.5107,189.7,189.59,11.58632766]
["bitfinex","SOLUSD",1735264083400,11.5107,189.7,189.6,7.78446276]
["bitfinex","SOLUSD",1735264083695,7.78446276,189.67,189.59,7.78446276]
["bitfinex","SOLUSD",1735264083997,11.5107,189.7,189.57,7.20913886]
["bitfinex","SOLUSD",1735264083998,7.78446276,189.63,189.61,9.88311547]
["bitfinex","SOLUSD",1735264084211,12.16268334,189.62,189.61,9.88311547]
["bitfinex","SOLUSD",1735264084413,12.16268334,189.63,189.61,9.88311547]
["bitfinex","SOLUSD",1735264084899,12.16268334,189.63,189.58,6.08192452]
["bitfinex","SOLUSD",1735264085388,0.12549,189.68,189.58,6.08192452]
["bitfinex","SOLUSD",1735264085389,12.16268334,189.6,189.58,6.08192452]
["bitfinex","SOLUSD",1735264085601,12.16268334,189.6,189.59,3.80350486]
["bitfinex","SOLUSD",1735264086178,12.16268334,189.61,189.59,3.80350486]
["bitfinex","SOLUSD",1735264086379,12.16268334,189.6,189.54,6.08780138]
["bitfinex","SOLUSD",1735264086993,12.16268334,189.61,189.54,6.08780138]
["bitfinex","SOLUSD",1735264087301,12.16268334,189.64,189.55,15.96969192]
["bitfinex","SOLUSD",1735264087506,12.16268334,189.65,189.58,12.16268334]
["bitfinex","SOLUSD",1735264088284,12.16268334,189.65,189.59,9.90110347]
["bitfinex","SOLUSD",1735264088884,12.16268334,189.63,189.59,9.90110347]
["bitfinex","SOLUSD",1735264089079,12.16268334,189.63,189.6,9.90110347]
["bitfinex","SOLUSD",1735264090001,12.16268334,189.63,189.61,3.80700858]
["bitfinex","SOLUSD",1735264090707,12.16268334,189.63,189.56,26.33352173]
["bitfinex","SOLUSD",1735264091319,12.16268334,189.63,189.57,9.91880117]
["bitfinex","SOLUSD",1735264091606,12.16268334,189.61,189.57,9.91880117]
["bitfinex","SOLUSD",1735264091908,12.16268334,189.59,189.58,9.91880117]
["bitfinex","SOLUSD",1735264092500,12.16268334,189.59,189.53,9.70204691]
["bitfinex","SOLUSD",1735264092811,12.16268334,189.59,189.53,1.5481]
["bitfinex","SOLUSD",1735264093117,12.16268334,189.56,189.5,8.15394691]
["bitfinex","SOLUSD",1735264093282,20.0,189.6,189.54,9.93173442]
["bitfinex","SOLUSD",1735264093283,23.776884,189.59,189.54,9.93173442]
["bitfinex","SOLUSD",1735264093483,12.16268334,189.55,189.54,9.93173442]
["bitfinex","SOLUSD",1735264093910,12.16268334,189.55,189.54,3.8198905]
["bitfinex","SOLUSD",1735264095103,12.16268334,189.58,189.54,3.8198905]
["bitfinex","SOLUSD",1735264095608,12.16268334,189.58,189.55,9.93224083]
["bitfinex","SOLUSD",1735264096107,12.16268334,189.58,189.56,3.8198905]
["bitfinex","SOLUSD",1735264096310,12.16268334,189.59,189.56,3.8198905]
["bitfinex","SOLUSD",1735264096805,12.16268334,189.61,189.57,3.8198905]
["bitfinex","SOLUSD",1735264097393,12.16268334,189.61,189.58,9.93131087]
["bitfinex","SOLUSD",1735264098132,12.16268334,189.61,189.59,3.8198905]
["bitfinex","SOLUSD",1735264098580,12.16268334,189.6,189.59,3.8198905]
["bitfinex","SOLUSD",1735264098914,12.16268334,189.6,189.55,8.2683522]
["bitfinex","SOLUSD",1735264099098,12.16268334,189.59,189.55,8.2683522]
["bitfinex","SOLUSD",1735264099709,12.16268334,189.57,189.56,9.93930557]
["bitfinex","SOLUSD",1735264100093,35.93956734,189.57,189.56,9.93930557]
["bitfinex","SOLUSD",1735264100489,35.93956734,189.57,189.51,8.2683522]
["bitfinex","SOLUSD",1735264100705,12.16268334,189.55,189.51,8.2683522]
["bitfinex","SOLUSD",1735264100906,12.16268334,189.55,189.5,8.2683522]
["bitfinex","SOLUSD",1735264101106,12.16268334,189.55,189.52,3.82408472]
["bitfinex","SOLUSD",1735264101304,12.16268334,189.54,189.52,3.82408472]
["bitfinex","SOLUSD",1735264101699,12.16268334,189.54,189.48,9.7910522]
["bitfinex","SOLUSD",1735264101700,12.16268334,189.53,189.48,9.7910522]
["bitfinex","SOLUSD",1735264101891,12.16268334,189.55,189.48,21.95373554]
["bitfinex","SOLUSD",1735264102093,12.16268334,189.56,189.48,22.74516817]
["bitfinex","SOLUSD",1735264102315,12.16268334,189.55,189.48,21.95373554]
["bitfinex","SOLUSD",1735264102518,12.16268334,189.55,189.49,9.94266709]
["bitfinex","SOLUSD",1735264103022,12.16268334,189.55,189.49,18.21101929]
["bitfinex","SOLUSD",1735264103208,12.16268334,189.55,189.5,9.94266709]
["bitfinex","SOLUSD",1735264104006,12.16268334,189.55,189.51,9.94266709]
["bitfinex","SOLUSD",1735264104818,12.16268334,189.55,189.52,3.82409536]
["bitfinex","SOLUSD",1735264105519,12.16268334,189.55,189.49,6.1157919]
["bitfinex","SOLUSD",1735264106124,12.16268334,189.55,189.5,9.9375562]
["bitfinex","SOLUSD",1735264106714,12.16268334,189.55,189.51,3.8217643]
["bitfinex","SOLUSD",1735264107401,12.16268334,189.55,189.52,3.8217643]
["bitfinex","SOLUSD",1735264107714,12.16268334,189.57,189.52,3.8217643]
["bitfinex","SOLUSD",1735264108217,12.16268334,189.57,189.53,3.8217643]
["bitfinex","SOLUSD",1735264108818,12.16268334,189.57,189.54,3.8217643]
["bitfinex","SOLUSD",1735264109215,12.16268334,189.57,189.5,6.11230325]
["bitfinex","SOLUSD",1735264109926,12.16268334,189.57,189.51,9.93204327]
["bitfinex","SOLUSD",1735264110427,12.16268334,189.53,189.52,9.93204327]
["bitfinex","SOLUSD",1735264111112,12.16268334,189.54,189.52,3.81974002]
["bitfinex","SOLUSD",1735264111312,12.16268334,189.55,189.52,3.81974002]
["bitfinex","SOLUSD",1735264111611,12.16268334,189.54,189.52,3.81974002]
["bitfinex","SOLUSD",1735264111814,12.16268334,189.54,189.48,9.7910522]
["bitfinex","SOLUSD",1735264112120,12.16268334,189.54,189.48,1.5227]
["bitfinex","SOLUSD",1735264112312,12.16268334,189.55,189.49,9.93101438]
["bitfinex","SOLUSD",1735264112702,12.16268334,189.54,189.49,9.93101438]
["bitfinex","SOLUSD",1735264113003,12.16268334,189.54,189.5,9.93101438]
["bitfinex","SOLUSD",1735264113906,12.16268334,189.54,189.51,3.81961358]
["bitfinex","SOLUSD",1735264114320,12.16268334,189.54,189.49,6.10910339]
["bitfinex","SOLUSD",1735264114700,12.16268334,189.53,189.49,6.10910339]
["bitfinex","SOLUSD",1735264114894,12.16268334,189.53,189.5,9.92716963]
["bitfinex","SOLUSD",1735264115318,12.16268334,189.54,189.5,9.92716963]
["bitfinex","SOLUSD",1735264115521,12.16268334,189.54,189.51,3.81806624]
["bitfinex","SOLUSD",1735264116305,12.16268334,189.54,189.49,6.1106648]
["bitfinex","SOLUSD",1735264117310,12.16268334,189.54,189.5,9.93012417]
["bitfinex","SOLUSD",1735264117709,12.16268334,189.52,189.5,9.93012417]
["bitfinex","SOLUSD",1735264117906,12.16268334,189.51,189.5,9.93012417]
["bitfinex","SOLUSD",1735264118118,12.16268334,189.51,189.47,8.2683522]
["bitfinex","SOLUSD",1735264118311,12.16268334,189.5,189.47,8.2683522]
["bitfinex","SOLUSD",1735264118508,12.16268334,189.5,189.44,9.8504522]
["bitfinex","SOLUSD",1735264118836,12.16268334,189.51,189.48,3.81946159]
["bitfinex","SOLUSD",1735264119197,12.16268334,189.51,189.49,3.81946159]
["bitfinex","SOLUSD",1735264119419,12.16268334,189.52,189.49,3.81946159]
["bitfinex","SOLUSD",1735264119817,12.16268334,189.54,189.47,12.16268334]
["bitfinex","SOLUSD",1735264120298,12.16268334,189.52,189.44,10.64204363]
["bitfinex","SOLUSD",1735264120504,12.16268334,189.52,189.48,9.92488887]
["bitfinex","SOLUSD",1735264120702,12.16268334,189.53,189.48,9.92488887]
["bitfinex","SOLUSD",1735264121117,12.16268334,189.53,189.49,3.81725767]
["bitfinex","SOLUSD",1735264121514,12.16268334,189.53,189.5,3.81725767]
["bitfinex","SOLUSD",1735264122024,12.16268334,189.53,189.47,6.10773675]
["bitfinex","SOLUSD",1735264122726,12.16268334,189.53,189.48,9.92506318]
["bitfinex","SOLUSD",1735264123455,12.16268334,189.53,189.49,9.92506318]
["bitfinex","SOLUSD",1735264124026,12.16268334,189.53,189.5,3.81732643]
["bitfinex","SOLUSD",1735264124654,12.16268334,189.53,189.48,6.10773675]
["bitfinex","SOLUSD",1735264125340,12.16268334,189.51,189.49,3.81663564]
["bitfinex","SOLUSD",1735264125744,12.16268334,189.51,189.47,6.10766837]
["bitfinex","SOLUSD",1735264126037,12.16268334,189.5,189.47,6.10766837]
["bitfinex","SOLUSD",1735264126451,12.16268334,189.5,189.48,3.81732196]
["bitfinex","SOLUSD",1735264127250,12.16268334,189.5,189.45,6.10821049]
["bitfinex","SOLUSD",1735264127452,12.16268334,189.51,189.45,6.10821049]
["bitfinex","SOLUSD",1735264127824,12.16268334,189.51,189.46,9.92582898]
["bitfinex","SOLUSD",1735264128217,7.79343732,189.51,189.46,9.92582898]
["bitfinex","SOLUSD",1735264128618,7.79343732,189.51,189.47,3.81761849]
["bitfinex","SOLUSD",1735264129531,7.79343732,189.51,189.48,3.81761849]
["bitfinex","SOLUSD",1735264130059,7.79343732,189.5,189.48,3.81761849]
["bitfinex","SOLUSD",1735264130266,7.79343732,189.5,189.46,6.11055497]
["bitfinex","SOLUSD",1735264130646,7.79343732,189.51,189.46,6.11055497]
["bitfinex","SOLUSD",1735264131060,7.79343732,189.51,189.47,3.81935721]
["bitfinex","SOLUSD",1735264131844,7.79343732,189.51,189.48,3.81935721]
["bitfinex","SOLUSD",1735264132439,7.79343732,189.51,189.45,6.11123735]
["bitfinex","SOLUSD",1735264133039,7.79343732,189.51,189.46,9.93142883]
["bitfinex","SOLUSD",1735264133843,7.79343732,189.51,189.47,3.82019148]
["bitfinex","SOLUSD",1735264134025,7.79343732,189.49,189.47,3.82019148]
["bitfinex","SOLUSD",1735264134554,7.79343732,189.49,189.48,3.82019148]
["bitfinex","SOLUSD",1735264134841,7.79343732,189.5,189.48,3.82019148]
["bitfinex","SOLUSD",1735264135339,7.79343732,189.5,189.45,6.11793945]
["bitfinex","SOLUSD",1735264135959,7.79343732,189.5,189.46,9.94277214]
["bitfinex","SOLUSD",1735264136540,7.79343732,189.5,189.47,9.94277214]
["bitfinex","SOLUSD",1735264137535,7.79343732,189.48,189.43,8.2683522]
["bitfinex","SOLUSD",1735264137926,7.79343732,189.48,189.42,6.2855]
["bitfinex","SOLUSD",1735264138136,7.79343732,189.48,189.44,9.95357475]
["bitfinex","SOLUSD",1735264138333,7.79343732,189.49,189.44,9.95357475]
["bitfinex","SOLUSD",1735264138638,7.79343732,189.49,189.45,3.82829069]
["bitfinex","SOLUSD",1735264138941,7.79343732,189.51,189.45,3.82829069]
["bitfinex","SOLUSD",1735264139336,7.79343732,189.51,189.46,9.95046737]
["bitfinex","SOLUSD",1735264140142,7.79343732,189.51,189.47,3.82829069]
["bitfinex","SOLUSD",1735264140841,1.5977,189.57,189.47,3.82829069]
["bitfinex","SOLUSD",1735264141044,1.5977,189.57,189.47,5.37149069]
["bitfinex","SOLUSD",1735264141045,7.79343732,189.53,189.47,5.37149069]
["bitfinex","SOLUSD",1735264141231,7.79343732,189.53,189.48,3.82829069]
["bitfinex","SOLUSD",1735264142154,7.79343732,189.53,189.49,9.94417357]
["bitfinex","SOLUSD",1735264142755,7.79343732,189.53,189.5,6.11588288]
["bitfinex","SOLUSD",1735264142961,7.79343732,189.53,189.5,9.94417357]
["bitfinex","SOLUSD",1735264143248,7.79343732,189.53,189.51,9.94417357]
["bitfinex","SOLUSD",1735264143751,7.79343732,189.53,189.52,3.82829069]
["bitfinex","SOLUSD",1735264145647,7.79343732,189.53,189.48,6.12365414]
["bitfinex","SOLUSD",1735264145941,5.5541,189.57,189.48,6.12365414]
["bitfinex","SOLUSD",1735264145942,7.79343732,189.5,189.48,6.12365414]
["bitfinex","SOLUSD",1735264146131,7.79343732,189.51,189.48,6.12365414]
["bitfinex","SOLUSD",1735264146333,7.79343732,189.51,189.49,3.82531057]
["bitfinex","SOLUSD",1735264146724,7.79343732,189.51,189.45,8.2683522]
["bitfinex","SOLUSD",1735264146725,7.79343732,189.51,189.5,3.82531057]
["bitfinex","SOLUSD",1735264147317,7.79343732,189.51,189.47,6.12081661]
["bitfinex","SOLUSD",1735264147549,7.79343732,189.49,189.47,6.12081661]
["bitfinex","SOLUSD",1735264147847,7.79343732,189.49,189.48,3.82485664]
["bitfinex","SOLUSD",1735264153246,7.79343732,189.51,189.48,3.82485664]
["bitfinex","SOLUSD",1735264153422,1.5977,189.57,189.48,3.82485664]
["bitfinex","SOLUSD",1735264153622,5.5013,189.62,189.49,9.39763732]
["bitfinex","SOLUSD",1735264153855,7.79343732,189.57,189.5,7.79343732]
["bitfinex","SOLUSD",1735264154223,7.79343732,189.57,189.5,17.733289]
["bitfinex","SOLUSD",1735264154534,7.79343732,189.57,189.51,8.2683522]
["bitfinex","SOLUSD",1735264154955,7.79343732,189.57,189.51,18.20820388]
["bitfinex","SOLUSD",1735264155155,7.79343732,189.56,189.52,8.2683522]
["bitfinex","SOLUSD",1735264155449,7.79343732,189.55,189.52,8.2683522]
["bitfinex","SOLUSD",1735264155639,7.79343732,189.56,189.51,18.20820388]
["bitfinex","SOLUSD",1735264155840,7.79343732,189.56,189.53,9.93985168]
["bitfinex","SOLUSD",1735264156855,7.79343732,189.56,189.54,9.93985168]
["bitfinex","SOLUSD",1735264157351,23.776884,189.61,189.55,3.82485664]
["bitfinex","SOLUSD",1735264157534,7.79343732,189.56,189.55,3.82485664]
["bitfinex","SOLUSD",1735264157735,7.79343732,189.57,189.55,3.82485664]
["bitfinex","SOLUSD",1735264158642,7.79343732,189.56,189.55,3.82485664]
["bitfinex","SOLUSD",1735264158843,7.79343732,189.56,189.52,8.2683522]
["bitfinex","SOLUSD",1735264159155,7.79343732,189.56,189.51,8.2683522]
["bitfinex","SOLUSD",1735264159535,7.79343732,189.56,189.53,9.93395711]
["bitfinex","SOLUSD",1735264160043,7.79343732,189.56,189.54,3.82074548]
["bitfinex","SOLUSD",1735264160246,7.79343732,189.55,189.54,3.82074548]
["bitfinex","SOLUSD",1735264160842,31.57032132,189.55,189.54,3.82074548]
["bitfinex","SOLUSD",1735264161352,23.776884,189.54,189.51,8.2683522]
["bitfinex","SOLUSD",1735264161532,7.79343732,189.52,189.51,8.2683522]
["bitfinex","SOLUSD",1735264161733,20.0,189.57,189.46,8.2683522]
["bitfinex","SOLUSD",1735264161932,7.79343732,189.52,189.46,8.2683522]
["bitfinex","SOLUSD",1735264162760,7.79343732,189.52,189.47,9.94696937]
["bitfinex","SOLUSD",1735264163254,7.79343732,189.48,189.47,9.94696937]
["bitfinex","SOLUSD",1735264163556,7.79343732,189.48,189.46,8.2683522]
["bitfinex","SOLUSD",1735264163938,7.79343732,189.48,189.44,8.2683522]
["bitfinex","SOLUSD",1735264164139,7.79343732,189.48,189.47,3.82579785]
["bitfinex","SOLUSD",1735264164342,7.79343732,189.49,189.47,3.82579785]
["bitfinex","SOLUSD",1735264164854,7.79343732,189.49,189.48,3.82579785]
["bitfinex","SOLUSD",1735264168544,23.776884,189.51,189.48,3.82579785]
["bitfinex","SOLUSD",1735264168743,7.79343732,189.49,189.48,3.82579785]
["bitfinex","SOLUSD",1735264169365,7.79343732,189.49,189.43,8.28659612]
["bitfinex","SOLUSD",1735264169550,7.79343732,189.5,189.48,3.827391]
["bitfinex","SOLUSD",1735264169943,7.79343732,189.51,189.48,3.827391]
["bitfinex","SOLUSD",1735264170141,7.79343732,189.5,189.48,3.827391]
["bitfinex","SOLUSD",1735264170344,7.79343732,189.49,189.42,16.08003344]
["bitfinex","SOLUSD",1735264171151,7.79343732,189.49,189.43,9.94999051]
["bitfinex","SOLUSD",1735264172364,7.79343732,189.49,189.44,9.94999051]
["bitfinex","SOLUSD",1735264172965,23.776884,189.53,189.46,7.79343732]
["bitfinex","SOLUSD",1735264172966,7.79343732,189.53,189.46,7.79343732]
["bitfinex","SOLUSD",1735264173191,7.79343732,189.54,189.46,7.79343732]
["bitfinex","SOLUSD",1735264173545,7.79343732,189.54,189.47,9.94999051]
["bitfinex","SOLUSD",1735264173967,7.79343732,189.53,189.47,9.94999051]
["bitfinex","SOLUSD",1735264174268,7.79343732,189.54,189.48,9.94999051]
["bitfinex","SOLUSD",1735264174646,7.79343732,189.55,189.48,9.94999051]
["bitfinex","SOLUSD",1735264175047,7.79343732,189.54,189.49,9.94999051]
["bitfinex","SOLUSD",1735264175671,7.79343732,189.54,189.5,9.94999051]
["bitfinex","SOLUSD",1735264175841,7.79343732,189.55,189.5,9.94999051]
["bitfinex","SOLUSD",1735264176258,7.79343732,189.54,189.47,16.08003344]
["bitfinex","SOLUSD",1735264176454,7.79343732,189.55,189.48,0.12549]
["bitfinex","SOLUSD",1735264176655,7.79343732,189.55,189.48,16.20552344]
["bitfinex","SOLUSD",1735264177155,7.79343732,189.56,189.48,8.41208612]
["bitfinex","SOLUSD",1735264177354,7.79343732,189.56,189.49,7.79343732]
["bitfinex","SOLUSD",1735264177674,7.79343732,189.56,189.49,19.90377777]
["bitfinex","SOLUSD",1735264177853,7.79343732,189.56,189.49,12.11034045]
["bitfinex","SOLUSD",1735264178255,7.79343732,189.56,189.5,3.82374433]
["bitfinex","SOLUSD",1735264178460,7.79343732,189.55,189.5,3.82374433]
["bitfinex","SOLUSD",1735264178974,7.79343732,189.55,189.51,9.94175412]
["bitfinex","SOLUSD",1735264179174,7.79343732,189.54,189.51,9.94175412]
["bitfinex","SOLUSD",1735264179582,7.79343732,189.56,189.52,3.82374433]
["bitfinex","SOLUSD",1735264180278,7.79343732,189.55,189.52,3.82374433]
["bitfinex","SOLUSD",1735264180480,7.79343732,189.55,189.53,3.82374433]
["bitfinex","SOLUSD",1735264180783,7.79343732,189.55,189.49,6.11574385]
["bitfinex","SOLUSD",1735264181375,7.79343732,189.55,189.5,9.93803632]
["bitfinex","SOLUSD",1735264181970,7.79343732,189.55,189.51,9.93803632]
["bitfinex","SOLUSD",1735264182579,7.79343732,189.55,189.52,3.82229247]
["bitfinex","SOLUSD",1735264183391,7.79343732,189.53,189.48,8.28659612]
["bitfinex","SOLUSD",1735264183880,7.79343732,189.53,189.47,9.92239612]
["bitfinex","SOLUSD",1735264184181,7.79343732,189.53,189.49,9.94030982]
["bitfinex","SOLUSD",1735264184885,7.79343732,189.53,189.5,9.94030982]
["bitfinex","SOLUSD",1735264185806,7.79343732,189.53,189.51,3.82318881]
["bitfinex","SOLUSD",1735264186305,7.79343732,189.54,189.52,3.82318881]
["bitfinex","SOLUSD",1735264187174,7.79343732,189.54,189.48,6.11769306]
["bitfinex","SOLUSD",1735264187691,7.79343732,189.54,189.49,9.94085615]
["bitfinex","SOLUSD",1735264187883,7.79343732,189.54,189.49,12.63921511]
["bitfinex","SOLUSD",1735264188272,7.79343732,189.54,189.5,9.94085615]
["bitfinex","SOLUSD",1735264188590,7.79343732,189.54,189.5,12.63921511]
["bitfinex","SOLUSD",1735264188792,7.79343732,189.54,189.51,3.82316309]
["bitfinex","SOLUSD",1735264189692,7.79343732,189.54,189.52,3.82316309]
["bitfinex","SOLUSD",1735264190289,7.79343732,189.54,189.49,6.11754414]
["bitfinex","SOLUSD",1735264190894,7.79343732,189.54,189.5,9.94118591]
["bitfinex","SOLUSD",1735264191089,7.79343732,189.54,189.5,12.63997215]
["bitfinex","SOLUSD",1735264191490,7.79343732,189.54,189.51,3.82364177]
["bitfinex","SOLUSD",1735264192390,7.79343732,189.54,189.52,3.82364177]
["bitfinex","SOLUSD",1735264193390,7.79343732,189.54,189.49,6.11885079]
["bitfinex","SOLUSD",1735264193789,7.79343732,189.54,189.5,2.69922309]
["bitfinex","SOLUSD",1735264194008,7.79343732,189.54,189.5,12.64248223]
["bitfinex","SOLUSD",1735264194477,7.79343732,189.54,189.51,2.69922309]
["bitfinex","SOLUSD",1735264195188,7.79343732,189.56,189.51,9.94325914]
["bitfinex","SOLUSD",1735264195711,7.79343732,189.56,189.52,3.82440835]
["bitfinex","SOLUSD",1735264196296,7.79343732,189.56,189.49,8.28659612]
["bitfinex","SOLUSD",1735264196718,7.79343732,189.56,189.53,3.82403721]
["bitfinex","SOLUSD",1735264196995,1.5263,189.6,189.53,3.82403721]
["bitfinex","SOLUSD",1735264196996,7.79343732,189.58,189.53,3.82403721]
["bitfinex","SOLUSD",1735264197473,7.79343732,189.58,189.5,7.79343732]
["bitfinex","SOLUSD",1735264198272,7.79343732,189.58,189.51,9.94219827]
["bitfinex","SOLUSD",1735264198474,7.79343732,189.57,189.51,9.94219827]
["bitfinex","SOLUSD",1735264198687,7.79343732,189.57,189.52,9.94219827]
["bitfinex","SOLUSD",1735264199469,7.79343732,189.56,189.52,9.94219827]
["bitfinex","SOLUSD",1735264199691,7.79343732,189.56,189.53,3.82391514]
["bitfinex","SOLUSD",1735264200478,7.79343732,189.56,189.54,3.82391514]
["bitfinex","SOLUSD",1735264201398,7.79343732,189.56,189.5,6.11917507]
["bitfinex","SOLUSD",1735264201896,7.79343732,189.57,189.5,13.91261239]
["bitfinex","SOLUSD",1735264202090,7.79343732,189.57,189.51,9.9425755]
["bitfinex","SOLUSD",1735264202799,7.79343732,189.57,189.52,9.9425755]
["bitfinex","SOLUSD",1735264203397,7.79343732,189.57,189.53,3.82340043]
["bitfinex","SOLUSD",1735264204084,7.79343732,189.57,189.54,3.82340043]
["bitfinex","SOLUSD",1735264205303,7.79343732,189.57,189.5,8.28659612]
["bitfinex","SOLUSD",1735264205602,7.79343732,189.56,189.5,8.28659612]
["bitfinex","SOLUSD",1735264205903,7.79343732,189.56,189.51,9.93810847]
["bitfinex","SOLUSD",1735264206203,7.79343732,189.56,189.52,9.93810847]
["bitfinex","SOLUSD",1735264206602,7.79343732,189.57,189.52,9.93810847]
["bitfinex","SOLUSD",1735264206802,7.79343732,189.57,189.53,3.82234216]
["bitfinex","SOLUSD",1735264207605,7.79343732,189.57,189.54,3.82234216]
["bitfinex","SOLUSD",1735264207917,1.6493,189.65,189.54,23.82234216]
["bitfinex","SOLUSD",1735264208202,7.79343732,189.63,189.56,7.79343732]
["bitfinex","SOLUSD",1735264208513,7.79343732,189.6,189.54,12.90016402]
["bitfinex","SOLUSD",1735264208679,7.79343732,189.58,189.55,3.82234216]
["bitfinex","SOLUSD",1735264208884,7.79343732,189.57,189.55,3.82234216]
["bitfinex","SOLUSD",1735264209304,7.79343732,189.57,189.5,16.08003344]
["bitfinex","SOLUSD",1735264209979,7.79343732,189.57,189.51,9.93352353]
["bitfinex","SOLUSD",1735264210683,7.79343732,189.57,189.52,9.93352353]
["bitfinex","SOLUSD",1735264211502,7.79343732,189.57,189.53,9.93352353]
["bitfinex","SOLUSD",1735264211710,23.776884,189.61,189.53,9.93352353]
["bitfinex","SOLUSD",1735264212007,7.79343732,189.57,189.54,3.82057872]
["bitfinex","SOLUSD",1735264212609,7.79343732,189.57,189.5,16.8713425]
["bitfinex","SOLUSD",1735264213104,7.79343732,189.57,189.51,9.93409202]
["bitfinex","SOLUSD",1735264213808,7.79343732,189.57,189.52,9.93409202]
["bitfinex","SOLUSD",1735264214311,7.79343732,189.57,189.53,9.93409202]
["bitfinex","SOLUSD",1735264214821,7.79343732,189.57,189.54,3.82079739]
["bitfinex","SOLUSD",1735264215408,7.79343732,189.57,189.55,3.82079739]
["bitfinex","SOLUSD",1735264215609,23.776884,189.61,189.55,3.82079739]
["bitfinex","SOLUSD",1735264215810,7.79343732,189.58,189.55,3.82079739]
["bitfinex","SOLUSD",1735264216203,7.79343732,189.58,189.5,16.8713425]
["bitfinex","SOLUSD",1735264216404,23.776884,189.61,189.5,16.8713425]
["bitfinex","SOLUSD",1735264216405,7.79343732,189.57,189.5,16.8713425]
["bitfinex","SOLUSD",1735264216910,7.79343732,189.56,189.5,8.28659612]
["bitfinex","SOLUSD",1735264217108,23.776884,189.61,189.51,9.94541125]
["bitfinex","SOLUSD",1735264217109,7.79343732,189.55,189.51,9.94541125]
["bitfinex","SOLUSD",1735264217898,7.79343732,189.53,189.52,9.94541125]
["bitfinex","SOLUSD",1735264218413,7.79343732,189.53,189.52,3.82515093]
["bitfinex","SOLUSD",1735264218591,7.79343732,189.54,189.52,3.82515093]
["bitfinex","SOLUSD",1735264219598,7.79343732,189.53,189.47,8.28659612]
["bitfinex","SOLUSD",1735264219797,7.79343732,189.51,189.47,8.28659612]
["bitfinex","SOLUSD",1735264220002,7.79343732,189.52,189.47,8.28659612]
["bitfinex","SOLUSD",1735264220509,7.79343732,189.52,189.48,9.94991893]
["bitfinex","SOLUSD",1735264220900,7.79343732,189.52,189.49,9.94991893]
["bitfinex","SOLUSD",1735264221607,7.79343732,189.53,189.5,3.82688466]
["bitfinex","SOLUSD",1735264222315,7.79343732,189.55,189.51,3.82688466]
["bitfinex","SOLUSD",1735264222514,7.79343732,189.56,189.51,3.82688466]
["bitfinex","SOLUSD",1735264222696,7.79343732,189.55,189.51,3.82688466]
["bitfinex","SOLUSD",1735264222896,7.79343732,189.55,189.52,9.94653098]
["bitfinex","SOLUSD",1735264223613,7.79343732,189.55,189.53,3.82688466]
["bitfinex","SOLUSD",1735264223814,7.79343732,189.56,189.53,3.82688466]
["bitfinex","SOLUSD",1735264224002,7.79343732,189.56,189.49,8.28659612]
["bitfinex","SOLUSD",1735264224321,7.79343732,189.56,189.5,3.74787775]
["bitfinex","SOLUSD",1735264224819,7.79343732,189.56,189.51,9.94230386]
["bitfinex","SOLUSD",1735264225115,7.79343732,189.56,189.51,13.69018161]
["bitfinex","SOLUSD",1735264225745,7.79343732,189.56,189.52,7.57183355]
["bitfinex","SOLUSD",1735264226108,7.79343732,189.56,189.53,3.8239558]
["bitfinex","SOLUSD",1735264226897,7.79343732,189.56,189.49,8.28659612]
["bitfinex","SOLUSD",1735264227100,7.79343732,189.56,189.5,8.28659612]
["bitfinex","SOLUSD",1735264227422,7.79343732,189.56,189.51,13.69394085]
["bitfinex","SOLUSD",1735264227914,7.79343732,189.56,189.52,9.94529433]
["bitfinex","SOLUSD",1735264228121,7.79343732,189.58,189.52,13.69394085]
["bitfinex","SOLUSD",1735264228328,7.79343732,189.6,189.53,0.12549]
["bitfinex","SOLUSD",1735264228501,3.9543,189.67,189.57,20.0]
["bitfinex","SOLUSD",1735264228707,7.79343732,189.62,189.57,20.0]
["bitfinex","SOLUSD",1735264229012,3.9543,189.67,189.57,20.0]
["bitfinex","SOLUSD",1735264229206,7.79343732,189.62,189.56,20.0]
["bitfinex","SOLUSD",1735264229406,7.79343732,189.62,189.54,16.08003344]
["bitfinex","SOLUSD",1735264229407,7.79343732,189.61,189.57,20.0]
["bitfinex","SOLUSD",1735264229808,7.79343732,189.61,189.58,3.74806268]
["bitfinex","SOLUSD",1735264230009,7.79343732,189.61,189.58,7.57209139]
["bitfinex","SOLUSD",1735264230509,7.79343732,189.61,189.58,3.74806268]
["bitfinex","SOLUSD",1735264230721,7.79343732,189.61,189.57,20.0]
["bitfinex","SOLUSD",1735264231026,7.79343732,189.62,189.57,20.0]
["bitfinex","SOLUSD",1735264231732,7.79343732,189.62,189.58,9.93589253]
["bitfinex","SOLUSD",1735264232529,7.79343732,189.62,189.59,3.82148994]
["bitfinex","SOLUSD",1735264233030,7.79343732,189.62,189.57,20.0]
["bitfinex","SOLUSD",1735264233720,7.79343732,189.62,189.58,9.92927306]
["bitfinex","SOLUSD",1735264234636,7.79343732,189.62,189.59,3.818944]
["bitfinex","SOLUSD",1735264235132,7.79343732,189.62,189.6,3.818944]
["bitfinex","SOLUSD",1735264235328,23.776884,189.66,189.6,3.818944]
["bitfinex","SOLUSD",1735264235534,7.79343732,189.65,189.6,3.818944]
["bitfinex","SOLUSD",1735264235721,7.79343732,189.65,189.58,13.89916218]
["bitfinex","SOLUSD",1735264235922,7.79343732,189.65,189.58,6.10572486]
["bitfinex","SOLUSD",1735264236233,7.79343732,189.65,189.59,3.81498579]
["bitfinex","SOLUSD",1735264236532,7.79343732,189.64,189.59,3.81498579]
["bitfinex","SOLUSD",1735264236915,7.79343732,189.64,189.57,27.79343732]
["bitfinex","SOLUSD",1735264237533,7.79343732,189.65,189.57,27.79343732]
["bitfinex","SOLUSD",1735264237737,7.79343732,189.64,189.58,9.91687317]
["bitfinex","SOLUSD",1735264238035,7.79343732,189.61,189.58,9.91687317]
["bitfinex","SOLUSD",1735264238235,7.79343732,189.62,189.59,3.81417482]
["bitfinex","SOLUSD",1735264238736,7.79343732,189.63,189.59,3.81417482]
["bitfinex","SOLUSD",1735264239237,7.79343732,189.63,189.57,20.0]
["bitfinex","SOLUSD",1735264239638,7.79343732,189.63,189.58,3.81053733]
["bitfinex","SOLUSD",1735264240217,7.79343732,189.63,189.57,20.0]
["bitfinex","SOLUSD",1735264241537,7.79343732,189.63,189.58,3.80912157]
["bitfinex","SOLUSD",1735264242145,7.79343732,189.63,189.59,3.80912157]
["bitfinex","SOLUSD",1735264242939,7.79343732,189.63,189.57,20.0]
["bitfinex","SOLUSD",1735264243744,7.79343732,189.63,189.58,3.80802904]
["bitfinex","SOLUSD",1735264244120,7.79343732,189.63,189.59,3.80802904]
["bitfinex","SOLUSD",1735264244838,7.79343732,189.63,189.57,20.0]
["bitfinex","SOLUSD",1735264245444,7.79343732,189.59,189.54,8.28659612]
["bitfinex","SOLUSD",1735264245739,23.776884,189.64,189.58,3.80708883]
["bitfinex","SOLUSD",1735264245920,20.0,189.61,189.58,3.80708883]
["bitfinex","SOLUSD",1735264246118,0.12549,189.63,189.58,3.80708883]
["bitfinex","SOLUSD",1735264246316,23.776884,189.6,189.53,8.28659612]
["bitfinex","SOLUSD",1735264246528,7.79343732,189.54,189.51,8.28659612]
["bitfinex","SOLUSD",1735264247238,7.79343732,189.54,189.48,6.6298]
["bitfinex","SOLUSD",1735264247426,7.79343732,189.53,189.48,6.6298]
["bitfinex","SOLUSD",1735264247633,7.79343732,189.54,189.48,6.6298]
["bitfinex","SOLUSD",1735264248142,7.79343732,189.53,189.47,1.504]
["bitfinex","SOLUSD",1735264248521,7.79343732,189.53,189.49,3.81141435]
["bitfinex","SOLUSD",1735264248946,7.79343732,189.53,189.47,1.504]
["bitfinex","SOLUSD",1735264249527,7.79343732,189.53,189.48,3.81126074]
["bitfinex","SOLUSD",1735264249930,7.79343732,189.52,189.47,1.504]
["bitfinex","SOLUSD",1735264250332,7.79343732,189.5,189.46,6.09803588]
["bitfinex","SOLUSD",1735264251450,7.79343732,189.49,189.44,12.72783588]
["bitfinex","SOLUSD",1735264251633,7.79343732,189.5,189.44,12.72783588]
["bitfinex","SOLUSD",1735264251949,7.79343732,189.51,189.44,12.72783588]
["bitfinex","SOLUSD",1735264252150,7.79343732,189.5,189.45,3.80997426]
["bitfinex","SOLUSD",1735264252928,7.79343732,189.5,189.44,6.6298]
["bitfinex","SOLUSD",1735264253450,7.79343732,189.51,189.44,14.42323732]
["bitfinex","SOLUSD",1735264253751,7.79343732,189.49,189.44,6.6298]
["bitfinex","SOLUSD",1735264253937,7.79343732,189.49,189.43,6.09803588]
["bitfinex","SOLUSD",1735264254245,7.79343732,189.48,189.42,7.72063588]
["bitfinex","SOLUSD",1735264254747,7.79343732,189.5,189.42,15.5140732]
["bitfinex","SOLUSD",1735264254925,7.79343732,189.5,189.43,3.8068588]
["bitfinex","SOLUSD",1735264255452,7.79343732,189.5,189.43,11.60029612]
["bitfinex","SOLUSD",1735264255930,7.79343732,189.5,189.44,3.8068588]
["bitfinex","SOLUSD",1735264256537,7.79343732,189.51,189.44,7.79343732]
["bitfinex","SOLUSD",1735264256851,7.79343732,189.51,189.43,7.91892732]
["bitfinex","SOLUSD",1735264257227,7.79343732,189.5,189.43,7.91892732]
["bitfinex","SOLUSD",1735264258239,7.79343732,189.52,189.44,7.79343732]
["bitfinex","SOLUSD",1735264258444,23.776884,189.58,189.47,7.79343732]
["bitfinex","SOLUSD",1735264258445,3.9561,189.58,189.47,7.79343732]
["bitfinex","SOLUSD",1735264258751,1.5226,189.59,189.49,7.79343732]
["bitfinex","SOLUSD",1735264258752,7.79343732,189.56,189.49,7.79343732]
["bitfinex","SOLUSD",1735264259058,7.79343732,189.56,189.48,7.91892732]
["bitfinex","SOLUSD",1735264259233,1.5226,189.59,189.48,7.91892732]
["bitfinex","SOLUSD",1735264259234,7.79343732,189.55,189.48,7.91892732]
["bitfinex","SOLUSD",1735264259550,7.79343732,189.55,189.48,0.12549]
["bitfinex","SOLUSD",1735264259751,7.79343732,189.56,189.49,0.79136614]
["bitfinex","SOLUSD",1735264259943,7.79343732,189.56,189.5,0.12549]
["bitfinex","SOLUSD",1735264260252,7.79343732,189.57,189.5,0.12549]
["bitfinex","SOLUSD",1735264260651,5.5729,189.64,189.52,0.12549]
["bitfinex","SOLUSD",1735264260835,7.79343732,189.59,189.51,0.79130836]
["bitfinex","SOLUSD",1735264261039,7.79343732,189.57,189.5,21.6226]
["bitfinex","SOLUSD",1735264261235,7.79343732,189.57,189.5,29.41603732]
["bitfinex","SOLUSD",1735264261437,7.79343732,189.58,189.51,0.91677579]
["bitfinex","SOLUSD",1735264264161,7.79343732,189.58,189.51,0.79128579]
["bitfinex","SOLUSD",1735264264457,23.776884,189.61,189.51,0.12549]
["bitfinex","SOLUSD",1735264264650,7.79343732,189.59,189.52,0.79125881]
["bitfinex","SOLUSD",1735264265152,7.79343732,189.59,189.52,8.58469613]
["bitfinex","SOLUSD",1735264265353,7.79343732,189.59,189.51,0.9167195]
["bitfinex","SOLUSD",1735264265935,7.79343732,189.57,189.51,0.9167195]
["bitfinex","SOLUSD",1735264266560,7.79343732,189.57,189.5,9.41603732]
["bitfinex","SOLUSD",1735264267054,7.79343732,189.59,189.51,0.79126515]
["bitfinex","SOLUSD",1735264268143,7.79343732,189.57,189.51,0.79126515]
["bitfinex","SOLUSD",1735264268344,7.79343732,189.57,189.5,1.6226]
["bitfinex","SOLUSD",1735264268663,7.79343732,189.57,189.51,0.12549]
["bitfinex","SOLUSD",1735264268854,7.79343732,189.6,189.52,8.58465097]
["bitfinex","SOLUSD",1735264269052,7.79343732,189.58,189.51,0.12549]
["bitfinex","SOLUSD",1735264269569,7.79343732,189.56,189.5,0.7913013]
["bitfinex","SOLUSD",1735264269744,7.79343732,189.58,189.51,0.12549]
["bitfinex","SOLUSD",1735264272866,3.9556,189.6,189.5,8.58473862]
["bitfinex","SOLUSD",1735264272867,7.79343732,189.56,189.5,0.7913013]
["bitfinex","SOLUSD",1735264273071,7.79343732,189.56,189.49,0.79127367]
["bitfinex","SOLUSD",1735264273271,7.79343732,189.56,189.5,0.12549]
["bitfinex","SOLUSD",1735264273456,7.79343732,189.58,189.51,0.79126558]
["bitfinex","SOLUSD",1735264273845,7.79343732,189.56,189.5,7.79343732]
["bitfinex","SOLUSD",1735264274568,7.79343732,189.56,189.51,0.79128209]
["bitfinex","SOLUSD",1735264277676,3.9556,189.61,189.52,0.12549]
["bitfinex","SOLUSD",1735264277978,7.79343732,189.59,189.52,0.12549]
["bitfinex","SOLUSD",1735264278675,7.79343732,189.59,189.51,0.79128209]
["bitfinex","SOLUSD",1735264278859,7.79343732,189.57,189.51,0.79128209]
["bitfinex","SOLUSD",1735264279378,7.79343732,189.57,189.5,0.79129298]
["bitfinex","SOLUSD",1735264283183,7.79343732,189.57,189.51,0.12549]
["bitfinex","SOLUSD",1735264283478,7.79343732,189.59,189.51,7.91892732]
["bitfinex","SOLUSD",1735264283679,7.79343732,189.59,189.51,8.71016886]
["bitfinex","SOLUSD",1735264283865,7.79343732,189.57,189.51,0.79124154]
["bitfinex","SOLUSD",1735264284677,7.79343732,189.57,189.5,0.79127364]
["bitfinex","SOLUSD",1735264287482,3.956,189.59,189.48,6.87877373]
["bitfinex","SOLUSD",1735264287679,3.956,189.59,189.51,3.80754029]
["bitfinex","SOLUSD",1735264287680,7.79343732,189.53,189.51,3.80754029]
["bitfinex","SOLUSD",1735264287885,7.79343732,189.52,189.51,3.80754029]
["bitfinex","SOLUSD",1735264288383,7.79343732,189.52,189.47,7.6636]
["bitfinex","SOLUSD",1735264289084,7.79343732,189.52,189.48,3.81079979]
["bitfinex","SOLUSD",1735264289957,7.79343732,189.49,189.48,3.81079979]
["bitfinex","SOLUSD",1735264290157,7.79343732,189.49,189.43,2.35047465]
["bitfinex","SOLUSD",1735264290480,7.79343732,189.5,189.43,2.35047465]
["bitfinex","SOLUSD",1735264290666,7.79343732,189.51,189.44,7.79343732]
["bitfinex","SOLUSD",1735264290869,7.79343732,189.51,189.44,17.71458413]
["bitfinex","SOLUSD",1735264291372,7.79343732,189.5,189.44,9.92114681]
["bitfinex","SOLUSD",1735264291573,7.79343732,189.5,189.45,3.81581841]
["bitfinex","SOLUSD",1735264292179,7.79343732,189.5,189.46,3.81581841]
["bitfinex","SOLUSD",1735264293085,7.79343732,189.5,189.44,6.10446349]
["bitfinex","SOLUSD",1735264293316,3.9571,189.54,189.44,6.10446349]
["bitfinex","SOLUSD",1735264293317,7.79343732,189.49,189.44,6.10446349]
["bitfinex","SOLUSD",1735264293864,7.79343732,189.49,189.45,3.81482751]
["bitfinex","SOLUSD",1735264294281,7.79343732,189.49,189.43,2.35047465]
["bitfinex","SOLUSD",1735264294888,3.9571,189.54,189.43,2.35047465]
["bitfinex","SOLUSD",1735264294889,7.79343732,189.5,189.44,9.92386093]
["bitfinex","SOLUSD",1735264295064,7.79343732,189.49,189.44,9.92386093]
["bitfinex","SOLUSD",1735264295586,7.79343732,189.49,189.45,3.81686246]
["bitfinex","SOLUSD",1735264296165,7.79343732,189.49,189.43,1.559]
["bitfinex","SOLUSD",1735264296383,7.79343732,189.48,189.43,1.559]
["bitfinex","SOLUSD",1735264296988,7.79343732,189.48,189.44,3.81607091]
["bitfinex","SOLUSD",1735264297665,7.79343732,189.48,189.43,1.559]
["bitfinex","SOLUSD",1735264298389,7.79343732,189.46,189.41,0.79164118]
["bitfinex","SOLUSD",1735264298591,7.79343732,189.45,189.4,0.79172999]
["bitfinex","SOLUSD",1735264298794,7.79343732,189.46,189.4,0.79172999]
["bitfinex","SOLUSD",1735264298987,7.79343732,189.46,189.41,9.92122324]
["bitfinex","SOLUSD",1735264299373,23.776884,189.55,189.41,9.92122324]
["bitfinex","SOLUSD",1735264299374,7.79343732,189.47,189.41,9.92122324]
["bitfinex","SOLUSD",1735264299891,7.79343732,189.47,189.42,3.81584797]
["bitfinex","SOLUSD",1735264300501,7.79343732,189.46,189.43,3.81584797]
["bitfinex","SOLUSD",1735264301197,7.79343732,189.46,189.41,6.10535881]
["bitfinex","SOLUSD",1735264301791,7.79343732,189.46,189.42,3.81537782]
["bitfinex","SOLUSD",1735264302594,7.79343732,189.46,189.41,6.10535881]
["bitfinex","SOLUSD",1735264304002,7.79343732,189.46,189.42,3.8144351]
["bitfinex","SOLUSD",1735264304211,7.79343732,189.46,189.4,0.12549]
["bitfinex","SOLUSD",1735264304384,7.79343732,189.46,189.41,6.10420213]
["bitfinex","SOLUSD",1735264305187,7.79343732,189.46,189.42,3.81423909]
["bitfinex","SOLUSD",1735264305579,7.79343732,189.46,189.4,6.22969213]
["bitfinex","SOLUSD",1735264306402,3.9577,189.51,189.41,3.81374132]
["bitfinex","SOLUSD",1735264306582,7.79343732,189.45,189.41,3.81374132]
["bitfinex","SOLUSD",1735264307315,7.79343732,189.45,189.42,3.81374132]
["bitfinex","SOLUSD",1735264307477,7.79343732,189.46,189.42,3.81374132]
["bitfinex","SOLUSD",1735264307679,7.79343732,189.45,189.42,3.81374132]
["bitfinex","SOLUSD",1735264308120,7.79343732,189.45,189.4,6.10420213]
["bitfinex","SOLUSD",1735264308878,7.79343732,189.45,189.41,3.8134379]
["bitfinex","SOLUSD",1735264309511,7.79343732,189.45,189.42,3.8134379]
["bitfinex","SOLUSD",1735264309908,7.79343732,189.45,189.39,6.10420213]
["bitfinex","SOLUSD",1735264310490,7.79343732,189.46,189.4,0.79176412]
["bitfinex","SOLUSD",1735264310799,7.79343732,189.46,189.4,10.70876501]
["bitfinex","SOLUSD",1735264311008,7.79343732,189.45,189.4,10.70876501]
["bitfinex","SOLUSD",1735264311686,7.79343732,189.45,189.41,3.81279876]
["bitfinex","SOLUSD",1735264312322,7.79343732,189.45,189.4,0.79176412]
["bitfinex","SOLUSD",1735264313402,7.79343732,189.46,189.4,0.79176412]
["bitfinex","SOLUSD",1735264313717,7.79343732,189.46,189.41,3.81052684]
["bitfinex","SOLUSD",1735264314622,7.79343732,189.46,189.4,0.79176412]
["bitfinex","SOLUSD",1735264316427,7.79343732,189.46,189.41,3.80643753]
["bitfinex","SOLUSD",1735264317528,7.79343732,189.46,189.4,0.79176412]
["bitfinex","SOLUSD",1735264318828,7.79343732,189.46,189.41,3.80652764]
["bitfinex","SOLUSD",1735264319328,7.79343732,189.45,189.41,3.80652764]
["bitfinex","SOLUSD",1735264319489,7.79343732,189.45,189.4,0.79176412]
["bitfinex","SOLUSD",1735264320315,7.79343732,189.46,189.4,0.79176412]
["bitfinex","SOLUSD",1735264320809,7.79343732,189.45,189.4,0.79176412]
["bitfinex","SOLUSD",1735264320999,7.79343732,189.45,189.41,3.80638584]
["bitfinex","SOLUSD",1735264321310,7.79343732,189.45,189.4,6.89596625]
["bitfinex","SOLUSD",1735264322014,7.79343732,189.45,189.4,0.79176412]
["bitfinex","SOLUSD",1735264323019,35.13164928,189.5,189.41,3.80659529]
["bitfinex","SOLUSD",1735264323020,7.79343732,189.44,189.41,3.80659529]
["bitfinex","SOLUSD",1735264323393,7.79343732,189.45,189.41,3.80659529]
["bitfinex","SOLUSD",1735264323703,7.79343732,189.45,189.4,0.79176412]
["bitfinex","SOLUSD",1735264324412,7.79343732,189.45,189.4,6.89596625]
["bitfinex","SOLUSD",1735264324615,7.79343732,189.44,189.4,6.89596625]
["bitfinex","SOLUSD",1735264325117,7.79343732,189.44,189.41,3.80688699]
["bitfinex","SOLUSD",1735264325814,7.79343732,189.44,189.4,0.79176412]
["bitfinex","SOLUSD",1735264326219,7.79343732,189.45,189.4,0.79176412]
["bitfinex","SOLUSD",1735264326723,7.79343732,189.45,189.4,20.0]
["bitfinex","SOLUSD",1735264327121,7.79343732,189.45,189.41,3.80727066]
["bitfinex","SOLUSD",1735264327824,7.79343732,189.45,189.4,20.0]
["bitfinex","SOLUSD",1735264329227,7.79343732,189.45,189.41,3.81002504]
["bitfinex","SOLUSD",1735264330027,7.79343732,189.45,189.42,3.81002504]
["bitfinex","SOLUSD",1735264330725,7.79343732,189.45,189.41,6.09723193]
["bitfinex","SOLUSD",1735264331227,7.79343732,189.47,189.41,6.09723193]
["bitfinex","SOLUSD",1735264331525,7.79343732,189.47,189.4,20.79176654]
["bitfinex","SOLUSD",1735264331914,7.79343732,189.47,189.41,3.81113512]
["bitfinex","SOLUSD",1735264332721,7.79343732,189.47,189.42,9.91265027]
["bitfinex","SOLUSD",1735264333533,7.79343732,189.47,189.43,3.81113512]
["bitfinex","SOLUSD",1735264334039,7.79343732,189.47,189.4,0.79176654]
["bitfinex","SOLUSD",1735264334734,7.79343732,189.47,189.41,9.91805199]
["bitfinex","SOLUSD",1735264335332,7.79343732,189.47,189.42,9.91805199]
["bitfinex","SOLUSD",1735264335921,7.79343732,189.47,189.43,3.81462811]
["bitfinex","SOLUSD",1735264336527,7.79343732,189.47,189.44,3.81462811]
["bitfinex","SOLUSD",1735264337331,7.79343732,189.47,189.4,0.79176654]
["bitfinex","SOLUSD",1735264338016,7.79343732,189.47,189.41,9.91967555]
["bitfinex","SOLUSD",1735264338832,7.79343732,189.47,189.42,9.91967555]
["bitfinex","SOLUSD",1735264339633,7.79343732,189.47,189.43,3.81525255]
["bitfinex","SOLUSD",1735264340339,7.79343732,189.47,189.44,3.81525255]
["bitfinex","SOLUSD",1735264340843,7.79343732,189.47,189.4,9.02368821]
["bitfinex","SOLUSD",1735264341445,7.79343732,189.47,189.41,9.92711285]
["bitfinex","SOLUSD",1735264342040,7.79343732,189.47,189.42,9.92711285]
["bitfinex","SOLUSD",1735264343060,7.79343732,189.47,189.43,9.92711285]
["bitfinex","SOLUSD",1735264343061,23.776884,189.46,189.43,9.92711285]
["bitfinex","SOLUSD",1735264343234,7.79343732,189.44,189.43,9.92711285]
["bitfinex","SOLUSD",1735264343550,7.79343732,189.44,189.4,8.23192167]
["bitfinex","SOLUSD",1735264343863,7.79343732,189.41,189.4,8.23192167]
["bitfinex","SOLUSD",1735264344022,7.79343732,189.41,189.36,8.23192167]
["bitfinex","SOLUSD",1735264344222,7.79343732,189.39,189.36,8.23192167]
["bitfinex","SOLUSD",1735264344514,7.79343732,189.4,189.36,8.23192167]
["bitfinex","SOLUSD",1735264344736,7.79343732,189.4,189.35,16.46384335]
["bitfinex","SOLUSD",1735264344737,7.79343732,189.4,189.34,9.02388104]
["bitfinex","SOLUSD",1735264344943,7.79343732,189.39,189.37,3.82066739]
["bitfinex","SOLUSD",1735264345446,7.79343732,189.39,189.35,3.82066739]
["bitfinex","SOLUSD",1735264345747,7.79343732,189.38,189.36,3.82066739]
["bitfinex","SOLUSD",1735264345934,7.79343732,189.37,189.36,3.82066739]
["bitfinex","SOLUSD",1735264348418,7.79343732,189.37,189.32,8.23192167]
["bitfinex","SOLUSD",1735264348623,7.79343732,189.36,189.32,8.23192167]
["bitfinex","SOLUSD",1735264348850,7.79343732,189.36,189.33,3.81691717]
["bitfinex","SOLUSD",1735264349247,7.79343732,189.37,189.33,3.81691717]
["bitfinex","SOLUSD",1735264349434,7.79343732,189.37,189.34,3.81691717]
["bitfinex","SOLUSD",1735264349853,7.79343732,189.37,189.31,9.0240229]
["bitfinex","SOLUSD",1735264350443,7.79343732,189.37,189.32,3.81432201]
["bitfinex","SOLUSD",1735264350842,7.79343732,189.36,189.32,3.81432201]
["bitfinex","SOLUSD",1735264351141,7.79343732,189.36,189.33,3.81432201]
["bitfinex","SOLUSD",1735264351633,7.79343732,189.36,189.31,0.79210123]
["bitfinex","SOLUSD",1735264352448,7.79343732,189.36,189.32,3.81319669]
["bitfinex","SOLUSD",1735264352951,7.79343732,189.35,189.32,3.81319669]
["bitfinex","SOLUSD",1735264353124,7.79343732,189.35,189.33,3.81319669]
["bitfinex","SOLUSD",1735264354027,7.79343732,189.35,189.31,0.12549]
["bitfinex","SOLUSD",1735264355038,7.79343732,189.35,189.32,3.80628112]
["bitfinex","SOLUSD",1735264355861,7.79343732,189.33,189.32,3.80628112]
["bitfinex","SOLUSD",1735264356039,7.79343732,189.33,189.29,8.23192167]
["bitfinex","SOLUSD",1735264356351,7.79343732,189.3,189.29,8.23192167]
["bitfinex","SOLUSD",1735264356732,7.79343732,189.3,189.26,8.23192167]
["bitfinex","SOLUSD",1735264356929,7.79343732,189.27,189.26,8.23192167]
["bitfinex","SOLUSD",1735264358337,7.79343732,189.27,189.2,56.65429461]
["bitfinex","SOLUSD",1735264358338,7.79343732,189.27,189.17,9.89722167]
["bitfinex","SOLUSD",1735264358531,7.79343732,189.22,189.17,9.89722167]
["bitfinex","SOLUSD",1735264358730,7.79343732,189.22,189.18,3.80195124]
["bitfinex","SOLUSD",1735264359132,23.776884,189.28,189.17,8.23192167]
["bitfinex","SOLUSD",1735264359355,3.9622,189.29,189.17,0.79270842]
["bitfinex","SOLUSD",1735264359356,7.79343732,189.23,189.17,0.79270842]
["bitfinex","SOLUSD",1735264359533,7.79343732,189.22,189.17,0.79270842]
["bitfinex","SOLUSD",1735264359738,7.79343732,189.2,189.17,20.0]
["bitfinex","SOLUSD",1735264359945,7.79343732,189.2,189.14,0.79266081]
["bitfinex","SOLUSD",1735264360160,3.9628,189.26,189.14,0.79266081]
["bitfinex","SOLUSD",1735264360161,7.79343732,189.19,189.14,0.79266081]
["bitfinex","SOLUSD",1735264362462,7.79343732,189.21,189.14,0.79266081]
["bitfinex","SOLUSD",1735264362760,7.79343732,189.2,189.12,2.45808488]
["bitfinex","SOLUSD",1735264362940,7.79343732,189.19,189.12,10.2515222]
["bitfinex","SOLUSD",1735264363333,7.79343732,189.2,189.13,7.91892732]
["bitfinex","SOLUSD",1735264363540,7.79343732,189.2,189.14,0.79280455]
["bitfinex","SOLUSD",1735264365546,7.79343732,189.19,189.13,0.91827336]
["bitfinex","SOLUSD",1735264365747,7.79343732,189.2,189.13,0.91827336]
["bitfinex","SOLUSD",1735264365961,7.79343732,189.21,189.13,8.71171068]
["bitfinex","SOLUSD",1735264367873,7.79343732,189.2,189.13,0.91827336]
["bitfinex","SOLUSD",1735264369363,7.79343732,189.19,189.13,0.91827336]
["bitfinex","SOLUSD",1735264371157,7.79343732,189.19,189.13,0.79278336]
["bitfinex","SOLUSD",1735264371452,7.79343732,189.19,189.12,2.45820522]
["bitfinex","SOLUSD",1735264372763,7.79343732,189.19,188.98,15.9]
["bitfinex","SOLUSD",1735264372764,7.79343732,189.14,189.1,0.79293274]
["bitfinex","SOLUSD",1735264373057,7.79343732,189.14,189.09,0.79303046]
["bitfinex","SOLUSD",1735264374461,7.79343732,189.14,189.08,1.6066]
["bitfinex","SOLUSD",1735264375888,7.79343732,189.16,189.09,0.79303187]
["bitfinex","SOLUSD",1735264376759,7.79343732,189.17,189.1,7.91892732]
["bitfinex","SOLUSD",1735264376947,7.79343732,189.17,189.11,0.79294563]
["bitfinex","SOLUSD",1735264377966,7.79343732,189.17,189.1,7.91892732]
["bitfinex","SOLUSD",1735264377967,7.79343732,189.14,189.09,20.0]
["bitfinex","SOLUSD",1735264379241,7.79343732,189.15,189.09,20.0]
["bitfinex","SOLUSD",1735264379671,7.79343732,189.16,189.09,20.0]
["bitfinex","SOLUSD",1735264379958,6.6375,189.22,189.11,7.79343732]
["bitfinex","SOLUSD",1735264380165,6.6375,189.22,189.1,20.91849817]
["bitfinex","SOLUSD",1735264380363,7.79343732,189.18,189.12,0.12549]
["bitfinex","SOLUSD",1735264380772,7.79343732,189.17,189.12,0.91837877]
["bitfinex","SOLUSD",1735264381071,7.79343732,189.16,189.11,0.79289793]
["bitfinex","SOLUSD",1735264381372,7.79343732,189.16,189.09,28.58643538]
["bitfinex","SOLUSD",1735264381769,7.79343732,189.17,189.1,0.12549]
["bitfinex","SOLUSD",1735264382361,10.6012,189.22,189.09,0.79299806]
["bitfinex","SOLUSD",1735264382362,7.79343732,189.14,189.09,0.79299806]
["bitfinex","SOLUSD",1735264382870,7.79343732,189.15,189.09,0.79299806]
["bitfinex","SOLUSD",1735264383362,7.79343732,189.14,189.09,0.79299806]
["bitfinex","SOLUSD",1735264383761,7.79343732,189.15,189.09,0.79299806]
["bitfinex","SOLUSD",1735264384356,20.0,189.19,189.1,0.12549]
["bitfinex","SOLUSD",1735264384558,7.79343732,189.17,189.1,0.12549]
["bitfinex","SOLUSD",1735264384859,7.79343732,189.16,189.1,0.12549]
["bitfinex","SOLUSD",1735264385256,7.79343732,189.17,189.1,0.12549]
["bitfinex","SOLUSD",1735264385659,5.464,189.23,189.12,0.12549]
["bitfinex","SOLUSD",1735264385861,1.5005,189.23,189.14,0.12549]
["bitfinex","SOLUSD",1735264386054,7.79343732,189.19,189.12,7.79343732]
["bitfinex","SOLUSD",1735264386249,7.79343732,189.16,189.09,8.58632531]
["bitfinex","SOLUSD",1735264386451,7.79343732,189.16,189.08,1.6066]
["bitfinex","SOLUSD",1735264386452,7.79343732,189.15,189.08,10.19302678]
["bitfinex","SOLUSD",1735264386660,7.79343732,189.14,189.08,2.39958946]
["bitfinex","SOLUSD",1735264387665,7.79343732,189.15,189.08,10.19302678]
["bitfinex","SOLUSD",1735264388376,7.79343732,189.14,189.08,2.39958946]
["bitfinex","SOLUSD",1735264388977,7.79343732,189.14,189.08,1.6066]
["bitfinex","SOLUSD",1735264389163,7.79343732,189.13,189.08,1.6066]
["bitfinex","SOLUSD",1735264389362,7.79343732,189.13,189.06,7.13358231]
["bitfinex","SOLUSD",1735264391679,7.79343732,189.13,189.07,3.78591207]
["bitfinex","SOLUSD",1735264392380,7.79343732,189.13,189.06,14.92701963]
["bitfinex","SOLUSD",1735264392775,3.9643,189.19,189.07,7.91892732]
["bitfinex","SOLUSD",1735264392974,3.9637,189.22,189.11,7.79343732]
["bitfinex","SOLUSD",1735264393170,7.79343732,189.19,189.12,7.79343732]
["bitfinex","SOLUSD",1735264393364,7.79343732,189.18,189.11,7.79343732]
["bitfinex","SOLUSD",1735264393559,7.79343732,189.17,189.1,30.25270762]
["bitfinex","SOLUSD",1735264393753,7.79343732,189.16,189.1,22.4592703]
["bitfinex","SOLUSD",1735264393974,7.79343732,189.15,189.1,1.6663]
["bitfinex","SOLUSD",1735264395779,7.79343732,189.16,189.1,1.6663]
["bitfinex","SOLUSD",1735264396963,7.79343732,189.17,189.1,9.45973732]
["bitfinex","SOLUSD",1735264397159,7.79343732,189.17,189.1,1.6663]
["bitfinex","SOLUSD",1735264397576,7.79343732,189.17,189.11,3.80189468]
["bitfinex","SOLUSD",1735264398259,7.79343732,189.17,189.12,3.80189468]
["bitfinex","SOLUSD",1735264399073,7.79343732,189.17,189.13,3.80189468]
["bitfinex","SOLUSD",1735264399286,7.79343732,189.18,189.13,3.80189468]
["bitfinex","SOLUSD",1735264399592,7.79343732,189.18,189.14,3.80189468]
["bitfinex","SOLUSD",1735264400091,7.79343732,189.18,189.11,7.79343732]
["bitfinex","SOLUSD",1735264400472,7.79343732,189.2,189.13,7.79343732]
["bitfinex","SOLUSD",1735264400979,3.9637,189.22,189.12,4.61013355]
["bitfinex","SOLUSD",1735264400980,7.79343732,189.19,189.12,12.40357087]
["bitfinex","SOLUSD",1735264401687,7.79343732,189.19,189.13,3.81715348]
["bitfinex","SOLUSD",1735264402188,7.79343732,189.19,189.14,3.81715348]
["bitfinex","SOLUSD",1735264402863,7.79343732,189.19,189.15,3.81715348]
["bitfinex","SOLUSD",1735264403279,7.79343732,189.19,189.16,3.81715348]
["bitfinex","SOLUSD",1735264403888,7.79343732,189.18,189.17,3.81715348]
["bitfinex","SOLUSD",1735264404092,7.79343732,189.19,189.17,3.81715348]
["bitfinex","SOLUSD",1735264404582,7.79343732,189.19,189.12,0.79298007]
["bitfinex","SOLUSD",1735264404790,20.0,189.24,189.14,14.39843732]
["bitfinex","SOLUSD",1735264404969,7.79343732,189.21,189.14,14.39843732]
["bitfinex","SOLUSD",1735264405177,7.79343732,189.2,189.14,6.605]
["bitfinex","SOLUSD",1735264405483,7.79343732,189.2,189.15,3.83673938]
["bitfinex","SOLUSD",1735264405674,7.79343732,189.19,189.15,3.83673938]
["bitfinex","SOLUSD",1735264406090,7.79343732,189.18,189.15,3.83673938]
["bitfinex","SOLUSD",1735264406262,3.9635,189.23,189.15,3.83673938]
["bitfinex","SOLUSD",1735264406263,7.79343732,189.17,189.15,3.83673938]
["bitfinex","SOLUSD",1735264406468,23.776884,189.22,189.16,3.83673938]
["bitfinex","SOLUSD",1735264406697,7.79343732,189.17,189.16,3.83673938]
["bitfinex","SOLUSD",1735264407088,7.79343732,189.17,189.1,1.6663]
["bitfinex","SOLUSD",1735264407263,7.79343732,189.15,189.1,1.6663]
["bitfinex","SOLUSD",1735264407689,7.79343732,189.14,189.11,3.84118684]
["bitfinex","SOLUSD",1735264407993,7.79343732,189.15,189.11,3.84118684]
["bitfinex","SOLUSD",1735264408297,7.79343732,189.14,189.12,3.84118684]
["bitfinex","SOLUSD",1735264408901,7.79343732,189.13,189.09,6.605]
["bitfinex","SOLUSD",1735264409587,7.79343732,189.13,189.1,3.84156979]
["bitfinex","SOLUSD",1735264410296,7.79343732,189.13,189.11,3.84156979]
["bitfinex","SOLUSD",1735264410589,7.79343732,189.12,189.11,3.84156979]
["bitfinex","SOLUSD",1735264411004,7.79343732,189.12,189.06,1.6561]
["bitfinex","SOLUSD",1735264411301,7.79343732,189.12,189.05,0.79312213]
["bitfinex","SOLUSD",1735264411486,7.79343732,189.12,189.07,3.84162999]
["bitfinex","SOLUSD",1735264411901,7.79343732,189.12,189.08,3.84162999]
["bitfinex","SOLUSD",1735264412268,7.79343732,189.14,189.08,3.84162999]
["bitfinex","SOLUSD",1735264412500,7.79343732,189.13,189.09,3.84162999]
["bitfinex","SOLUSD",1735264412793,7.79343732,189.11,189.09,3.84162999]
["bitfinex","SOLUSD",1735264412998,23.776884,189.16,189.1,3.84162999]
["bitfinex","SOLUSD",1735264413594,23.776884,189.16,189.03,22.92060941]
["bitfinex","SOLUSD",1735264413595,20.0,189.13,189.03,22.92060941]
["bitfinex","SOLUSD",1735264413786,7.79343732,189.09,189.03,6.605]
["bitfinex","SOLUSD",1735264414389,7.79343732,189.09,189.04,3.84181945]
["bitfinex","SOLUSD",1735264414769,7.79343732,189.09,189.05,3.84181945]
["bitfinex","SOLUSD",1735264415301,7.79343732,189.09,189.06,3.84181945]
["bitfinex","SOLUSD",1735264415795,7.79343732,189.07,189.02,0.79326212]
["bitfinex","SOLUSD",1735264416298,7.79343732,189.08,189.02,0.79326212]
["bitfinex","SOLUSD",1735264416502,7.79343732,189.08,189.03,3.84029463]
["bitfinex","SOLUSD",1735264416803,21.5251,189.13,189.03,3.84029463]
["bitfinex","SOLUSD",1735264416987,7.79343732,189.08,189.03,3.84029463]
["bitfinex","SOLUSD",1735264417301,7.79343732,189.08,189.04,3.84029463]
["bitfinex","SOLUSD",1735264417503,7.79343732,189.07,189.04,3.84029463]
["bitfinex","SOLUSD",1735264417881,7.79343732,189.07,189.05,3.84029463]
["bitfinex","SOLUSD",1735264418604,7.79343732,189.07,189.01,1.6561]
["bitfinex","SOLUSD",1735264418977,7.79343732,189.08,189.01,9.44953732]
["bitfinex","SOLUSD",1735264419182,7.79343732,189.08,189.02,0.79337669]
["bitfinex","SOLUSD",1735264419493,3.9657,189.12,189.02,4.62935123]
["bitfinex","SOLUSD",1735264419698,7.79343732,189.08,189.02,3.83597454]
["bitfinex","SOLUSD",1735264420083,7.79343732,189.08,189.03,3.83597454]
["bitfinex","SOLUSD",1735264420698,7.79343732,189.08,189.04,3.83597454]
["bitfinex","SOLUSD",1735264421095,7.79343732,189.08,189.05,3.83597454]
["bitfinex","SOLUSD",1735264421785,7.79343732,189.09,189.02,8.58676756]
["bitfinex","SOLUSD",1735264421981,7.79343732,189.06,189.02,0.79333024]
["bitfinex","SOLUSD",1735264422303,7.79343732,189.06,189.03,3.83328576]
["bitfinex","SOLUSD",1735264422987,7.79343732,189.05,189.03,3.83328576]
["bitfinex","SOLUSD",1735264423178,7.79343732,189.05,188.99,0.79332548]
["bitfinex","SOLUSD",1735264423915,7.79343732,189.05,189.0,3.83148212]
["bitfinex","SOLUSD",1735264424589,7.79343732,189.05,189.01,3.83148212]
["bitfinex","SOLUSD",1735264424793,3.9662,189.1,189.01,3.83148212]
["bitfinex","SOLUSD",1735264425013,7.79343732,189.08,189.01,3.83148212]
["bitfinex","SOLUSD",1735264425213,7.79343732,189.08,189.02,3.83148212]
["bitfinex","SOLUSD",1735264425419,7.79343732,189.05,189.02,3.83148212]
["bitfinex","SOLUSD",1735264425719,7.79343732,189.05,188.98,15.10402629]
["bitfinex","SOLUSD",1735264425897,7.79343732,189.04,188.98,6.5171]
["bitfinex","SOLUSD",1735264426103,3.9662,189.1,188.99,0.12549]
["bitfinex","SOLUSD",1735264426308,7.79343732,189.06,188.99,0.12549]
["bitfinex","SOLUSD",1735264426503,7.79343732,189.06,188.99,3.9554937]
["bitfinex","SOLUSD",1735264426709,7.79343732,189.06,188.99,3.8300037]
["bitfinex","SOLUSD",1735264426910,7.79343732,189.07,189.0,0.79341918]
["bitfinex","SOLUSD",1735264427108,7.79343732,189.07,189.0,12.4168602]
["bitfinex","SOLUSD",1735264427317,7.79343732,189.08,189.0,12.4168602]
["bitfinex","SOLUSD",1735264427699,7.79343732,189.08,189.01,3.8300037]
["bitfinex","SOLUSD",1735264427900,7.79343732,189.07,189.01,3.8300037]
["bitfinex","SOLUSD",1735264428315,25.4907,189.13,189.0,8.5868565]
["bitfinex","SOLUSD",1735264428316,7.79343732,189.08,189.02,3.8300037]
["bitfinex","SOLUSD",1735264428518,7.79343732,189.07,189.02,3.8300037]
["bitfinex","SOLUSD",1735264428809,7.79343732,189.07,189.03,3.8300037]
["bitfinex","SOLUSD",1735264429220,7.79343732,189.07,189.0,8.5868565]
["bitfinex","SOLUSD",1735264429405,7.79343732,189.06,189.0,0.79341918]
["bitfinex","SOLUSD",1735264429818,7.79343732,189.07,189.0,0.79341918]
["bitfinex","SOLUSD",1735264429993,7.79343732,189.07,189.01,3.82849445]
["bitfinex","SOLUSD",1735264430519,5.4907,189.13,189.01,11.62193177]
["bitfinex","SOLUSD",1735264430819,7.79343732,189.11,189.04,7.79343732]
["bitfinex","SOLUSD",1735264431004,7.79343732,189.12,189.05,0.79315858]
["bitfinex","SOLUSD",1735264431201,7.79343732,189.13,189.06,0.12549]
["bitfinex","SOLUSD",1735264431405,7.79343732,189.13,189.07,0.79308808]
["bitfinex","SOLUSD",1735264432003,7.79343732,189.13,189.08,3.82849445]
["bitfinex","SOLUSD",1735264432627,7.79343732,189.14,189.08,3.82849445]
["bitfinex","SOLUSD",1735264432796,7.79343732,189.14,189.07,8.5865254]
["bitfinex","SOLUSD",1735264433205,7.79343732,189.13,189.07,0.79308808]
["bitfinex","SOLUSD",1735264433828,7.79343732,189.13,189.08,3.82691769]
["bitfinex","SOLUSD",1735264434522,7.79343732,189.13,189.07,0.79308808]
["bitfinex","SOLUSD",1735264435093,1.5251,189.18,189.05,7.31019875]
["bitfinex","SOLUSD",1735264435094,7.79343732,189.11,189.05,7.31019875]
["bitfinex","SOLUSD",1735264435322,7.79343732,189.12,189.08,3.82668555]
["bitfinex","SOLUSD",1735264435947,7.79343732,189.12,189.05,15.10363607]
["bitfinex","SOLUSD",1735264436520,7.79343732,189.12,189.06,3.82762585]
["bitfinex","SOLUSD",1735264437006,7.79343732,189.12,189.07,3.82762585]
["bitfinex","SOLUSD",1735264437405,7.79343732,189.12,189.05,15.10363607]
["bitfinex","SOLUSD",1735264437598,7.79343732,189.13,189.06,7.79343732]
["bitfinex","SOLUSD",1735264437798,7.79343732,189.13,189.05,7.31019875]
["bitfinex","SOLUSD",1735264437799,7.79343732,189.12,189.05,15.10363607]
["bitfinex","SOLUSD",1735264438723,7.79343732,189.12,189.06,3.82725805]
["bitfinex","SOLUSD",1735264439427,7.79343732,189.12,189.07,3.82725805]
["bitfinex","SOLUSD",1735264440006,7.79343732,189.12,189.05,15.10363607]
["bitfinex","SOLUSD",1735264440427,7.79343732,189.12,189.06,3.82754131]
["bitfinex","SOLUSD",1735264441110,7.79343732,189.12,189.07,3.82754131]
["bitfinex","SOLUSD",1735264441426,7.79343732,189.11,189.07,3.82754131]
["bitfinex","SOLUSD",1735264442016,7.79343732,189.11,189.05,7.31019875]
["bitfinex","SOLUSD",1735264442634,7.79343732,189.11,189.06,3.82811091]
["bitfinex","SOLUSD",1735264443331,7.79343732,189.11,189.07,3.82811091]
["bitfinex","SOLUSD",1735264443525,7.79343732,189.12,189.07,3.82811091]
["bitfinex","SOLUSD",1735264444043,7.79343732,189.12,189.05,15.10363607]
["bitfinex","SOLUSD",1735264444539,7.79343732,189.12,189.05,7.31019875]
["bitfinex","SOLUSD",1735264444937,7.79343732,189.12,189.06,3.82967243]
["bitfinex","SOLUSD",1735264445735,7.79343732,189.12,189.07,3.82967243]
["bitfinex","SOLUSD",1735264446134,7.79343732,189.12,189.05,7.31019875]
["bitfinex","SOLUSD",1735264446533,7.79343732,189.12,189.05,6.5171]
["bitfinex","SOLUSD",1735264446734,7.79343732,189.12,189.06,3.83116225]
["bitfinex","SOLUSD",1735264446951,7.79343732,189.11,189.06,3.83116225]
["bitfinex","SOLUSD",1735264447306,7.79343732,189.11,189.07,3.83116225]
["bitfinex","SOLUSD",1735264447510,7.79343732,189.12,189.07,3.83116225]
["bitfinex","SOLUSD",1735264447738,7.79343732,189.1,189.07,3.83116225]
["bitfinex","SOLUSD",1735264447949,7.79343732,189.09,189.07,3.83116225]
["bitfinex","SOLUSD",1735264448119,7.79343732,189.09,189.05,6.5171]
["bitfinex","SOLUSD",1735264448815,7.79343732,189.09,189.06,3.8342326]
["bitfinex","SOLUSD",1735264449223,7.79343732,189.09,189.02,10.21358205]
["bitfinex","SOLUSD",1735264449943,7.79343732,189.09,189.03,3.83528156]
["bitfinex","SOLUSD",1735264450818,7.79343732,189.1,189.04,3.83528156]
["bitfinex","SOLUSD",1735264451518,7.79343732,189.1,189.05,3.83528156]
["bitfinex","SOLUSD",1735264451716,7.79343732,189.09,189.05,3.83528156]
["bitfinex","SOLUSD",1735264452122,7.79343732,189.09,189.06,3.83528156]
["bitfinex","SOLUSD",1735264452631,7.79343732,189.09,189.02,10.21358205]
["bitfinex","SOLUSD",1735264453235,7.79343732,189.09,189.03,3.83957358]
["bitfinex","SOLUSD",1735264453612,7.79343732,189.07,189.03,3.83957358]
["bitfinex","SOLUSD",1735264454146,7.79343732,189.07,189.04,3.83957358]
["bitfinex","SOLUSD",1735264454513,7.79343732,189.07,189.05,3.83957358]
["bitfinex","SOLUSD",1735264455415,7.79343732,189.07,189.06,3.83957358]
["bitfinex","SOLUSD",1735264456031,7.79343732,189.07,189.02,1.6269]
["bitfinex","SOLUSD",1735264456822,7.79343732,189.07,189.03,3.84101925]
["bitfinex","SOLUSD",1735264457451,20.0,189.07,189.04,3.84101925]
["bitfinex","SOLUSD",1735264457746,7.79343732,189.05,189.04,3.84101925]
["bitfinex","SOLUSD",1735264457922,7.79343732,189.05,188.97,1.6632]
["bitfinex","SOLUSD",1735264458130,7.79343732,189.01,188.96,8.1578047]
["bitfinex","SOLUSD",1735264458726,7.79343732,189.01,188.97,3.8414546]
["bitfinex","SOLUSD",1735264459324,7.79343732,189.02,188.98,3.8414546]
["bitfinex","SOLUSD",1735264459920,7.79343732,189.02,188.99,3.8414546]
["bitfinex","SOLUSD",1735264460616,7.79343732,189.02,188.95,8.58707113]
["bitfinex","SOLUSD",1735264460851,7.79343732,189.02,188.95,7.79343732]
["bitfinex","SOLUSD",1735264461153,7.79343732,189.02,188.96,3.83769595]
["bitfinex","SOLUSD",1735264461334,7.79343732,189.01,188.96,3.83769595]
["bitfinex","SOLUSD",1735264461828,7.79343732,189.02,188.97,3.83769595]
["bitfinex","SOLUSD",1735264462347,7.79343732,189.01,188.98,3.83769595]
["bitfinex","SOLUSD",1735264463048,7.79343732,189.01,188.94,28.58708229]
["bitfinex","SOLUSD",1735264463732,7.79343732,189.01,188.95,3.83570173]
["bitfinex","SOLUSD",1735264464149,7.79343732,189.01,188.96,3.83570173]
["bitfinex","SOLUSD",1735264464650,7.79343732,189.01,188.97,3.83570173]
["bitfinex","SOLUSD",1735264464820,7.79343732,189.03,188.97,3.83570173]
["bitfinex","SOLUSD",1735264465427,7.79343732,189.02,188.98,3.83570173]
["bitfinex","SOLUSD",1735264466149,7.79343732,189.02,188.95,8.58705263]
["bitfinex","SOLUSD",1735264466847,7.79343732,189.02,188.96,3.83225024]
["bitfinex","SOLUSD",1735264467052,7.79343732,189.02,188.96,11.62568756]
["bitfinex","SOLUSD",1735264467550,7.79343732,189.02,188.97,3.83225024]
["bitfinex","SOLUSD",1735264468133,7.79343732,189.02,188.96,7.79343732]
["bitfinex","SOLUSD",1735264469759,7.79343732,189.02,188.97,3.83100445]
["bitfinex","SOLUSD",1735264470051,7.79343732,189.02,188.96,7.79343732]
["bitfinex","SOLUSD",1735264471253,7.79343732,189.02,188.97,3.82969107]
["bitfinex","SOLUSD",1735264471751,7.79343732,189.02,188.96,7.79343732]
["bitfinex","SOLUSD",1735264472852,7.79343732,189.02,188.97,3.82878518]
["bitfinex","SOLUSD",1735264473351,1.5758,189.04,188.97,3.82878518]
["bitfinex","SOLUSD",1735264473551,40.66363292,189.23,189.0,7.79343732]
["bitfinex","SOLUSD",1735264473552,1.5665,189.09,189.0,7.79343732]
["bitfinex","SOLUSD",1735264473951,7.79343732,189.07,189.01,7.79343732]
["bitfinex","SOLUSD",1735264474146,3.966,189.11,189.0,0.79342488]
["bitfinex","SOLUSD",1735264474147,7.79343732,189.09,189.03,7.79343732]
["bitfinex","SOLUSD",1735264474343,3.966,189.11,189.04,7.79343732]
["bitfinex","SOLUSD",1735264474542,7.79343732,189.1,189.03,7.79343732]
["bitfinex","SOLUSD",1735264474741,3.966,189.11,189.03,7.79343732]
["bitfinex","SOLUSD",1735264474742,7.79343732,189.09,189.03,7.79343732]
["bitfinex","SOLUSD",1735264475357,7.79343732,189.09,189.04,3.82762191]
["bitfinex","SOLUSD",1735264475858,7.79343732,189.08,189.02,7.79343732]
["bitfinex","SOLUSD",1735264476040,7.79343732,189.07,189.01,7.79343732]
["bitfinex","SOLUSD",1735264476763,7.79343732,189.07,189.02,3.8280071]
["bitfinex","SOLUSD",1735264477230,7.79343732,189.07,188.99,0.12549]
["bitfinex","SOLUSD",1735264477430,7.79343732,189.07,189.01,7.79343732]
["bitfinex","SOLUSD",1735264477646,7.79343732,189.06,188.99,7.79343732]
["bitfinex","SOLUSD",1735264477852,7.79343732,189.07,189.01,7.79343732]
["bitfinex","SOLUSD",1735264478052,7.79343732,189.08,189.01,7.79343732]
["bitfinex","SOLUSD",1735264478559,7.79343732,189.08,189.02,3.82858621]
["bitfinex","SOLUSD",1735264478762,7.79343732,189.08,189.02,11.62202353]
["bitfinex","SOLUSD",1735264479439,7.79343732,189.08,189.02,3.82858621]
["bitfinex","SOLUSD",1735264479647,7.79343732,189.07,189.03,3.82858621]
["bitfinex","SOLUSD",1735264480276,7.79343732,189.07,189.01,3.82858621]
["bitfinex","SOLUSD",1735264480763,7.79343732,189.07,189.02,3.82858621]
["bitfinex","SOLUSD",1735264481164,7.79343732,189.06,189.02,3.82858621]
["bitfinex","SOLUSD",1735264481669,7.79343732,189.06,188.99,7.79343732]
["bitfinex","SOLUSD",1735264481838,7.79343732,189.06,189.0,7.79343732]
["bitfinex","SOLUSD",1735264482166,7.79343732,189.06,188.99,7.79343732]
["bitfinex","SOLUSD",1735264482340,7.79343732,189.06,189.01,3.83124926]
["bitfinex","SOLUSD",1735264482957,7.79343732,189.06,189.02,3.83124926]
["bitfinex","SOLUSD",1735264483665,7.79343732,189.07,189.0,7.79343732]
["bitfinex","SOLUSD",1735264483869,7.79343732,189.08,189.0,8.586853]
["bitfinex","SOLUSD",1735264484165,7.79343732,189.08,189.01,3.83444507]
["bitfinex","SOLUSD",1735264484854,7.79343732,189.08,189.02,3.83444507]
["bitfinex","SOLUSD",1735264485245,7.79343732,189.07,189.02,3.83444507]
["bitfinex","SOLUSD",1735264485566,7.79343732,189.07,189.0,8.586853]
["bitfinex","SOLUSD",1735264485741,7.79343732,189.07,189.0,7.79343732]
["bitfinex","SOLUSD",1735264485942,7.79343732,189.07,189.01,3.83534837]
["bitfinex","SOLUSD",1735264486659,7.79343732,189.07,189.02,3.83534837]
["bitfinex","SOLUSD",1735264487371,7.79343732,189.07,189.0,7.79343732]
["bitfinex","SOLUSD",1735264487864,7.79343732,189.07,189.01,3.83666532]
["bitfinex","SOLUSD",1735264488368,7.79343732,189.07,189.02,3.83666532]
["bitfinex","SOLUSD",1735264488971,7.79343732,189.07,189.03,3.83666532]
["bitfinex","SOLUSD",1735264489576,7.79343732,189.07,189.0,7.79343732]
["bitfinex","SOLUSD",1735264490270,7.79343732,189.06,189.01,3.83800658]
["bitfinex","SOLUSD",1735264490868,7.79343732,189.06,189.02,3.83800658]
["bitfinex","SOLUSD",1735264491369,7.79343732,189.06,189.03,3.83800658]
["bitfinex","SOLUSD",1735264491741,3.966,189.11,189.03,3.83800658]
["bitfinex","SOLUSD",1735264491948,7.79343732,189.09,189.04,3.83800658]
["bitfinex","SOLUSD",1735264492764,7.79343732,189.09,189.05,3.83800658]
["bitfinex","SOLUSD",1735264493172,7.79343732,189.08,189.05,3.83800658]
["bitfinex","SOLUSD",1735264493500,7.79343732,189.08,189.01,7.79343732]
["bitfinex","SOLUSD",1735264493798,7.79343732,189.08,189.02,3.83987252]
["bitfinex","SOLUSD",1735264494002,7.79343732,189.09,189.02,11.63330984]
["bitfinex","SOLUSD",1735264494481,7.79343732,189.09,189.03,3.83987252]
["bitfinex","SOLUSD",1735264494999,7.79343732,189.09,189.04,3.83987252]
["bitfinex","SOLUSD",1735264495504,7.79343732,189.09,189.05,3.83987252]
["bitfinex","SOLUSD",1735264496099,7.79343732,189.09,189.06,3.83987252]
["bitfinex","SOLUSD",1735264496581,7.79343732,189.09,189.02,7.79343732]
["bitfinex","SOLUSD",1735264497293,7.79343732,189.09,189.03,3.8399541]
["bitfinex","SOLUSD",1735264497805,7.79343732,189.09,189.04,3.8399541]
["bitfinex","SOLUSD",1735264498413,7.79343732,189.09,189.05,3.8399541]
["bitfinex","SOLUSD",1735264499113,7.79343732,189.09,189.02,7.79343732]
["bitfinex","SOLUSD",1735264499918,7.79343732,189.09,189.03,3.8398185]
["bitfinex","SOLUSD",1735264500207,7.79343732,189.07,189.03,3.8398185]
["bitfinex","SOLUSD",1735264500401,7.79343732,189.05,189.03,3.8398185]
["bitfinex","SOLUSD",1735264500580,7.79343732,189.05,189.04,3.8398185]
["bitfinex","SOLUSD",1735264500781,7.79343732,189.06,189.04,3.8398185]
["bitfinex","SOLUSD",1735264501515,7.79343732,189.06,188.99,8.58679525]
["bitfinex","SOLUSD",1735264501976,7.79343732,189.06,189.0,3.84035692]
["bitfinex","SOLUSD",1735264502800,7.79343732,189.06,189.01,3.84035692]
["bitfinex","SOLUSD",1735264503109,7.79343732,189.04,189.01,3.84035692]
["bitfinex","SOLUSD",1735264503312,7.79343732,189.03,189.02,3.84035692]
["bitfinex","SOLUSD",1735264504042,7.79343732,189.03,188.96,9.37853732]
["bitfinex","SOLUSD",1735264504940,7.79343732,189.03,188.97,3.84113355]
["bitfinex","SOLUSD",1735264505729,7.79343732,189.04,188.98,3.84113355]
["bitfinex","SOLUSD",1735264505908,7.79343732,189.04,188.98,11.63457087]
["bitfinex","SOLUSD",1735264506225,7.79343732,189.04,188.99,3.84113355]
["bitfinex","SOLUSD",1735264506437,5.4942,189.12,189.03,7.79343732]
["bitfinex","SOLUSD",1735264506607,7.79343732,189.09,189.0,0.12549]
["bitfinex","SOLUSD",1735264506807,5.4942,189.12,189.02,7.79343732]
["bitfinex","SOLUSD",1735264507039,7.79343732,189.09,189.02,7.79343732]
["bitfinex","SOLUSD",1735264507217,5.4942,189.12,189.02,7.79343732]
["bitfinex","SOLUSD",1735264507406,7.79343732,189.09,189.01,3.84113355]
["bitfinex","SOLUSD",1735264507606,7.79343732,189.08,189.03,3.84113355]
["bitfinex","SOLUSD",1735264508223,7.79343732,189.06,189.03,3.84113355]
["bitfinex","SOLUSD",1735264508432,7.79343732,189.06,189.04,3.84113355]
["bitfinex","SOLUSD",1735264509229,3.9662,189.1,189.04,3.84113355]
["bitfinex","SOLUSD",1735264509230,7.79343732,189.05,189.04,3.84113355]
["bitfinex","SOLUSD",1735264509534,7.79343732,189.05,188.98,7.79343732]
["bitfinex","SOLUSD",1735264510033,7.79343732,189.05,188.99,3.84281522]
["bitfinex","SOLUSD",1735264510536,7.79343732,189.04,188.99,3.84281522]
["bitfinex","SOLUSD",1735264510727,7.79343732,189.04,189.0,3.84281522]
["bitfinex","SOLUSD",1735264510931,7.79343732,189.05,189.0,3.84281522]
["bitfinex","SOLUSD",1735264511315,7.79343732,189.05,189.01,3.84281522]
["bitfinex","SOLUSD",1735264511835,7.79343732,189.05,188.98,7.79343732]
["bitfinex","SOLUSD",1735264512015,7.79343732,189.04,188.97,7.79343732]
["bitfinex","SOLUSD",1735264512216,7.79343732,189.05,188.98,7.79343732]
["bitfinex","SOLUSD",1735264512534,3.9667,189.08,188.98,3.84397908]
["bitfinex","SOLUSD",1735264512535,7.79343732,189.04,188.98,3.84397908]
["bitfinex","SOLUSD",1735264513111,7.79343732,189.04,188.99,3.84397908]
["bitfinex","SOLUSD",1735264514133,7.79343732,189.04,189.0,3.84397908]
["bitfinex","SOLUSD",1735264514338,7.79343732,189.05,189.0,3.84397908]
["bitfinex","SOLUSD",1735264514515,7.79343732,189.06,189.0,3.84397908]
["bitfinex","SOLUSD",1735264514721,7.79343732,189.06,189.01,3.84397908]
["bitfinex","SOLUSD",1735264515346,7.79343732,189.06,189.02,3.84397908]
["bitfinex","SOLUSD",1735264515733,7.79343732,189.06,189.03,3.84397908]
["bitfinex","SOLUSD",1735264516141,7.79343732,189.06,188.98,7.79343732]
["bitfinex","SOLUSD",1735264516458,7.79343732,189.07,189.0,7.79343732]
["bitfinex","SOLUSD",1735264517254,7.79343732,189.07,189.01,3.8458184]
["bitfinex","SOLUSD",1735264517636,7.79343732,189.08,189.01,11.63925572]
["bitfinex","SOLUSD",1735264517840,7.79343732,189.08,189.02,3.8458184]
["bitfinex","SOLUSD",1735264518590,7.79343732,189.08,189.03,3.8458184]
["bitfinex","SOLUSD",1735264519260,7.79343732,189.08,189.04,3.8458184]
["bitfinex","SOLUSD",1735264519684,1.5284,189.12,189.05,3.8458184]
["bitfinex","SOLUSD",1735264519982,7.79343732,189.1,189.05,3.8458184]
["bitfinex","SOLUSD",1735264520181,1.5284,189.12,189.05,3.8458184]
["bitfinex","SOLUSD",1735264520481,7.79343732,189.11,189.06,3.8458184]
["bitfinex","SOLUSD",1735264520862,7.79343732,189.1,189.03,7.79343732]
["bitfinex","SOLUSD",1735264521059,3.9654,189.14,189.04,0.91876116]
["bitfinex","SOLUSD",1735264521293,7.79343732,189.13,189.06,7.79343732]
["bitfinex","SOLUSD",1735264521870,7.79343732,189.13,189.06,8.58659606]
["bitfinex","SOLUSD",1735264522505,7.79343732,189.13,189.07,3.84618612]
["bitfinex","SOLUSD",1735264522808,7.79343732,189.14,189.07,11.63962344]
["bitfinex","SOLUSD",1735264523098,7.79343732,189.14,189.08,3.84618612]
["bitfinex","SOLUSD",1735264523300,7.79343732,189.13,189.08,3.84618612]
["bitfinex","SOLUSD",1735264523876,7.79343732,189.13,189.09,3.84618612]
["bitfinex","SOLUSD",1735264524310,7.79343732,189.12,189.05,7.79343732]
["bitfinex","SOLUSD",1735264524613,1.5012,189.16,189.04,8.71205492]
["bitfinex","SOLUSD",1735264524916,7.79343732,189.1,189.06,3.83999772]
["bitfinex","SOLUSD",1735264525075,7.79343732,189.11,189.06,3.83999772]
["bitfinex","SOLUSD",1735264525276,7.79343732,189.11,189.07,3.83999772]
["bitfinex","SOLUSD",1735264526103,7.79343732,189.12,189.08,3.83999772]
["bitfinex","SOLUSD",1735264526682,7.79343732,189.13,189.08,3.83999772]
["bitfinex","SOLUSD",1735264526894,7.79343732,189.13,189.06,8.5866215]
["bitfinex","SOLUSD",1735264527376,7.79343732,189.13,189.07,3.83922392]
["bitfinex","SOLUSD",1735264527576,3.9651,189.15,189.07,3.83922392]
["bitfinex","SOLUSD",1735264527776,6.4331,189.18,189.09,7.79343732]
["bitfinex","SOLUSD",1735264527777,10.3976,189.18,189.09,7.79343732]
["bitfinex","SOLUSD",1735264528102,7.79343732,189.15,189.08,11.63266124]
["bitfinex","SOLUSD",1735264528600,7.79343732,189.15,189.1,3.83922392]
["bitfinex","SOLUSD",1735264529198,7.79343732,189.15,189.08,7.79343732]
["bitfinex","SOLUSD",1735264529375,7.79343732,189.16,189.09,8.5864848]
["bitfinex","SOLUSD",1735264529575,7.79343732,189.16,189.09,7.79343732]
["bitfinex","SOLUSD",1735264529775,7.79343732,189.15,189.08,7.91892732]
["bitfinex","SOLUSD",1735264530379,7.79343732,189.15,189.09,3.83575239]
["bitfinex","SOLUSD",1735264530698,7.79343732,189.16,189.09,12.42225874]
["bitfinex","SOLUSD",1735264530905,7.79343732,189.16,189.1,3.83575239]
["bitfinex","SOLUSD",1735264531506,7.79343732,189.17,189.1,11.62918971]
["bitfinex","SOLUSD",1735264531714,6.4331,189.23,189.12,0.12549]
["bitfinex","SOLUSD",1735264532011,7.79343732,189.24,189.16,7.79343732]
["bitfinex","SOLUSD",1735264532380,7.79343732,189.24,189.14,0.12549]
["bitfinex","SOLUSD",1735264532593,7.79343732,189.24,189.16,7.79343732]
["bitfinex","SOLUSD",1735264532781,7.79343732,189.24,189.17,7.79343732]
["bitfinex","SOLUSD",1735264533529,7.79343732,189.24,189.18,3.82444571]
["bitfinex","SOLUSD",1735264534186,7.79343732,189.24,189.17,7.79343732]
["bitfinex","SOLUSD",1735264534573,7.79343732,189.24,189.17,9.30523732]
["bitfinex","SOLUSD",1735264534776,3.9626,189.27,189.17,9.30523732]
["bitfinex","SOLUSD",1735264535001,7.79343732,189.24,189.17,9.30523732]
["bitfinex","SOLUSD",1735264535703,7.79343732,189.25,189.18,7.79343732]
["bitfinex","SOLUSD",1735264536003,7.79343732,189.21,189.13,21.5823]
["bitfinex","SOLUSD",1735264536211,7.79343732,189.21,189.14,7.79343732]
["bitfinex","SOLUSD",1735264536496,7.79343732,189.17,189.14,3.82023762]
["bitfinex","SOLUSD",1735264536705,7.79343732,189.16,189.14,3.82023762]
["bitfinex","SOLUSD",1735264537079,7.79343732,189.16,189.11,6.2203]
["bitfinex","SOLUSD",1735264537910,7.79343732,189.17,189.11,6.2203]
["bitfinex","SOLUSD",1735264540209,7.79343732,189.16,189.11,6.2203]
["bitfinex","SOLUSD",1735264540412,7.79343732,189.15,189.09,1.5823]
["bitfinex","SOLUSD",1735264540800,7.79343732,189.15,189.09,21.5823]
["bitfinex","SOLUSD",1735264541411,7.79343732,189.15,189.09,1.5823]
["bitfinex","SOLUSD",1735264542215,7.79343732,189.16,189.09,1.5823]
["bitfinex","SOLUSD",1735264543416,7.79343732,189.17,189.09,29.37573732]
["bitfinex","SOLUSD",1735264543714,7.79343732,189.14,189.09,20.0]
["bitfinex","SOLUSD",1735264544722,7.79343732,189.16,189.09,20.0]
["bitfinex","SOLUSD",1735264545314,7.79343732,189.16,189.09,27.79343732]
["bitfinex","SOLUSD",1735264545516,7.79343732,189.17,189.09,27.79343732]
["bitfinex","SOLUSD",1735264546196,7.79343732,189.16,189.09,27.79343732]
["bitfinex","SOLUSD",1735264546520,7.79343732,189.17,189.1,7.79343732]
["bitfinex","SOLUSD",1735264547115,20.0,189.2,189.12,7.79343732]
["bitfinex","SOLUSD",1735264547319,1.6549,189.23,189.12,7.79343732]
["bitfinex","SOLUSD",1735264547620,7.79343732,189.22,189.13,20.0]
["bitfinex","SOLUSD",1735264547915,7.79343732,189.21,189.13,27.79343732]
["bitfinex","SOLUSD",1735264548091,7.79343732,189.19,189.12,1.5823]
["bitfinex","SOLUSD",1735264548295,7.79343732,189.18,189.12,1.5823]
["bitfinex","SOLUSD",1735264549808,7.79343732,189.18,189.12,9.37573732]
["bitfinex","SOLUSD",1735264550418,7.79343732,189.2,189.12,9.37573732]
["bitfinex","SOLUSD",1735264551307,7.79343732,189.18,189.12,1.5823]
["bitfinex","SOLUSD",1735264553337,20.0,189.23,189.13,6.5025]
["bitfinex","SOLUSD",1735264553522,27.79343732,189.23,189.14,7.79343732]
["bitfinex","SOLUSD",1735264554035,7.79343732,189.21,189.13,6.5025]
["bitfinex","SOLUSD",1735264554203,7.79343732,189.19,189.13,6.5025]
["bitfinex","SOLUSD",1735264556336,7.79343732,189.2,189.13,6.5025]
["bitfinex","SOLUSD",1735264556634,7.79343732,189.19,189.13,6.5025]
["bitfinex","SOLUSD",1735264557228,7.79343732,189.17,189.1,20.0]
["bitfinex","SOLUSD",1735264557432,7.79343732,189.16,189.09,7.79343732]
["bitfinex","SOLUSD",1735264557930,7.79343732,189.17,189.09,7.79343732]
["bitfinex","SOLUSD",1735264558821,7.79343732,189.18,189.11,7.79343732]
["bitfinex","SOLUSD",1735264562136,7.79343732,189.17,189.1,7.79343732]
["bitfinex","SOLUSD",1735264562640,7.79343732,189.17,189.11,3.83052337]
["bitfinex","SOLUSD",1735264563237,7.79343732,189.17,189.1,7.79343732]
["bitfinex","SOLUSD",1735264563557,7.79343732,189.18,189.11,7.79343732]
["bitfinex","SOLUSD",1735264563740,7.79343732,189.19,189.11,7.79343732]
["bitfinex","SOLUSD",1735264564617,7.79343732,189.19,189.12,3.83306839]
["bitfinex","SOLUSD",1735264565040,7.79343732,189.19,189.11,7.79343732]
["bitfinex","SOLUSD",1735264566340,7.79343732,189.19,189.12,11.62792141]
["bitfinex","SOLUSD",1735264566843,27.79343732,189.22,189.15,7.79343732]
["bitfinex","SOLUSD",1735264567035,3.9628,189.26,189.15,7.79343732]
["bitfinex","SOLUSD",1735264567345,7.79343732,189.26,189.19,7.79343732]
["bitfinex","SOLUSD",1735264568142,7.79343732,189.25,189.18,7.79343732]
["bitfinex","SOLUSD",1735264568326,7.79343732,189.26,189.19,7.79343732]
["bitfinex","SOLUSD",1735264569028,7.79343732,189.25,189.18,7.79343732]
["bitfinex","SOLUSD",1735264569621,7.79343732,189.25,189.19,3.82879282]
["bitfinex","SOLUSD",1735264570043,7.79343732,189.25,189.18,7.79343732]
["bitfinex","SOLUSD",1735264570446,7.79343732,189.25,189.17,7.91892732]
["bitfinex","SOLUSD",1735264570742,7.79343732,189.24,189.17,7.91892732]
["bitfinex","SOLUSD",1735264570945,7.79343732,189.25,189.17,7.91892732]
["bitfinex","SOLUSD",1735264571130,7.79343732,189.25,189.18,3.82948363]
["bitfinex","SOLUSD",1735264571644,7.79343732,189.25,189.19,3.82948363]
["bitfinex","SOLUSD",1735264572222,7.79343732,189.23,189.16,7.79343732]
["bitfinex","SOLUSD",1735264572720,7.79343732,189.22,189.17,3.83057079]
["bitfinex","SOLUSD",1735264573227,7.79343732,189.22,189.15,14.20163732]
["bitfinex","SOLUSD",1735264573952,7.79343732,189.22,189.16,3.83207487]
["bitfinex","SOLUSD",1735264574447,7.79343732,189.23,189.16,3.83207487]
["bitfinex","SOLUSD",1735264574627,7.79343732,189.23,189.17,3.83207487]
["bitfinex","SOLUSD",1735264575143,7.79343732,189.23,189.16,7.79343732]
["bitfinex","SOLUSD",1735264576347,7.79343732,189.23,189.17,3.8298222]
["bitfinex","SOLUSD",1735264576947,7.79343732,189.23,189.18,3.8298222]
["bitfinex","SOLUSD",1735264577531,7.79343732,189.23,189.15,6.4082]
["bitfinex","SOLUSD",1735264577847,7.79343732,189.23,189.16,3.82928738]
["bitfinex","SOLUSD",1735264578432,7.79343732,189.23,189.17,3.82928738]
["bitfinex","SOLUSD",1735264578636,7.79343732,189.18,189.17,3.82928738]
["bitfinex","SOLUSD",1735264578836,7.79343732,189.18,189.13,1.5534]
["bitfinex","SOLUSD",1735264579540,7.79343732,189.18,189.14,3.8315714]
["bitfinex","SOLUSD",1735264580146,7.79343732,189.18,189.13,1.5534]
["bitfinex","SOLUSD",1735264580354,7.79343732,189.19,189.13,1.5534]
["bitfinex","SOLUSD",1735264581056,7.79343732,189.19,189.14,3.83309742]
["bitfinex","SOLUSD",1735264581552,7.79343732,189.19,189.13,1.5534]
["bitfinex","SOLUSD",1735264582852,7.79343732,189.19,189.14,3.83256077]
["bitfinex","SOLUSD",1735264583047,23.902374,189.29,189.14,3.83256077]
["bitfinex","SOLUSD",1735264583229,7.79343732,189.21,189.14,3.83256077]
["bitfinex","SOLUSD",1735264583433,7.79343732,189.21,189.14,7.79343732]
["bitfinex","SOLUSD",1735264583754,7.79343732,189.21,189.15,3.83149577]
["bitfinex","SOLUSD",1735264584454,7.79343732,189.21,189.13,9.34683732]
["bitfinex","SOLUSD",1735264585256,7.79343732,189.21,189.14,3.83273609]
["bitfinex","SOLUSD",1735264586159,7.79343732,189.21,189.15,3.83273609]
["bitfinex","SOLUSD",1735264586540,7.79343732,189.21,189.16,3.83273609]
["bitfinex","SOLUSD",1735264587040,7.79343732,189.18,189.16,3.83273609]
["bitfinex","SOLUSD",1735264587255,7.79343732,189.18,189.11,8.58629513]
["bitfinex","SOLUSD",1735264587963,7.79343732,189.18,189.12,3.83352288]
["bitfinex","SOLUSD",1735264588141,7.79343732,189.19,189.12,11.6269602]
["bitfinex","SOLUSD",1735264588766,7.79343732,189.19,189.13,3.83352288]
["bitfinex","SOLUSD",1735264589466,7.79343732,189.19,189.14,3.83352288]
["bitfinex","SOLUSD",1735264590068,7.79343732,189.19,189.12,7.79343732]
["bitfinex","SOLUSD",1735264590869,20.0,189.24,189.13,11.62955432]
["bitfinex","SOLUSD",1735264591064,7.79343732,189.21,189.14,7.79343732]
["bitfinex","SOLUSD",1735264591244,7.79343732,189.22,189.14,11.62955432]
["bitfinex","SOLUSD",1735264591435,20.0,189.25,189.15,7.79343732]
["bitfinex","SOLUSD",1735264591862,7.79343732,189.21,189.14,11.62955432]
["bitfinex","SOLUSD",1735264592065,7.79343732,189.21,189.14,3.836117]
["bitfinex","SOLUSD",1735264592265,7.79343732,189.21,189.15,3.836117]
["bitfinex","SOLUSD",1735264592560,7.79343732,189.2,189.15,3.836117]
["bitfinex","SOLUSD",1735264592765,7.79343732,189.2,189.13,27.79343732]
["bitfinex","SOLUSD",1735264593273,7.79343732,189.2,189.14,3.83858161]
["bitfinex","SOLUSD",1735264593561,7.79343732,189.21,189.14,3.83858161]
["bitfinex","SOLUSD",1735264593952,7.79343732,189.22,189.15,3.83858161]
["bitfinex","SOLUSD",1735264594574,7.79343732,189.22,189.16,3.83858161]
["bitfinex","SOLUSD",1735264594771,7.79343732,189.21,189.16,3.83858161]
["bitfinex","SOLUSD",1735264595147,7.79343732,189.21,189.17,3.83858161]
["bitfinex","SOLUSD",1735264595664,7.79343732,189.21,189.14,7.79343732]
["bitfinex","SOLUSD",1735264596474,7.79343732,189.21,189.15,3.83666665]
["bitfinex","SOLUSD",1735264596941,7.79343732,189.21,189.16,3.83666665]
["bitfinex","SOLUSD",1735264597571,7.79343732,189.21,189.17,3.83666665]
["bitfinex","SOLUSD",1735264598449,7.79343732,189.23,189.18,3.83666665]
["bitfinex","SOLUSD",1735264598654,7.79343732,189.25,189.18,3.83666665]
["bitfinex","SOLUSD",1735264598955,7.79343732,189.26,189.19,11.63010397]
["bitfinex","SOLUSD",1735264599263,7.79343732,189.29,189.22,7.79343732]
["bitfinex","SOLUSD",1735264599458,7.79343732,189.28,189.21,7.79343732]
["bitfinex","SOLUSD",1735264599769,7.79343732,189.27,189.2,12.42274609]
["bitfinex","SOLUSD",1735264599949,3.9615,189.32,189.21,7.79343732]
["bitfinex","SOLUSD",1735264600150,7.79343732,189.31,189.24,7.79343732]
["bitfinex","SOLUSD",1735264600549,7.79343732,189.3,189.23,14.36853732]
["bitfinex","SOLUSD",1735264600989,7.79343732,189.3,189.23,6.5751]
["bitfinex","SOLUSD",1735264601476,7.79343732,189.3,189.24,3.82833588]
["bitfinex","SOLUSD",1735264602150,7.79343732,189.3,189.23,6.5751]
["bitfinex","SOLUSD",1735264603081,7.79343732,189.3,189.23,14.36853732]
["bitfinex","SOLUSD",1735264603674,20.0,189.32,189.23,14.36853732]
["bitfinex","SOLUSD",1735264603854,6.2452,189.39,189.25,7.79343732]
["bitfinex","SOLUSD",1735264604058,3.9603,189.38,189.27,7.79343732]
["bitfinex","SOLUSD",1735264604362,7.79343732,189.36,189.28,8.58565888]
["bitfinex","SOLUSD",1735264604562,3.9597,189.41,189.29,7.79343732]
["bitfinex","SOLUSD",1735264604768,7.79343732,189.35,189.27,7.91892732]
["bitfinex","SOLUSD",1735264604951,7.79343732,189.34,189.26,7.79343732]
["bitfinex","SOLUSD",1735264605146,7.79343732,189.34,189.24,0.79222218]
["bitfinex","SOLUSD",1735264605147,7.79343732,189.32,189.25,7.79343732]
["bitfinex","SOLUSD",1735264605349,7.79343732,189.31,189.24,8.5856595]
["bitfinex","SOLUSD",1735264605566,7.79343732,189.3,189.23,6.5751]
["bitfinex","SOLUSD",1735264606647,7.79343732,189.29,189.23,6.5751]
["bitfinex","SOLUSD",1735264606851,7.79343732,189.3,189.23,14.36853732]
["bitfinex","SOLUSD",1735264608258,7.79343732,189.31,189.23,14.36853732]
["bitfinex","SOLUSD",1735264611477,7.79343732,189.31,189.24,7.79343732]
["bitfinex","SOLUSD",1735264612061,7.79343732,189.31,189.23,14.36853732]
["bitfinex","SOLUSD",1735264613369,7.79343732,189.31,189.24,7.79343732]
["bitfinex","SOLUSD",1735264613967,7.79343732,189.31,189.25,7.79343732]
["bitfinex","SOLUSD",1735264614174,7.79343732,189.32,189.25,7.79343732]
["bitfinex","SOLUSD",1735264616159,7.79343732,189.32,189.25,8.5857486]
["bitfinex","SOLUSD",1735264616365,7.79343732,189.33,189.26,7.79343732]
["bitfinex","SOLUSD",1735264617888,7.79343732,189.34,189.27,0.12549]
["bitfinex","SOLUSD",1735264618189,3.9602,189.38,189.27,0.12549]
["bitfinex","SOLUSD",1735264618190,7.79343732,189.35,189.28,9.31443732]
["bitfinex","SOLUSD",1735264618380,7.79343732,189.35,189.29,0.79215308]
["bitfinex","SOLUSD",1735264618889,7.79343732,189.34,189.28,1.521]
["bitfinex","SOLUSD",1735264619193,7.79343732,189.35,189.28,9.31443732]
["bitfinex","SOLUSD",1735264619375,7.79343732,189.33,189.28,1.521]
["bitfinex","SOLUSD",1735264619578,7.79343732,189.34,189.28,1.521]
["bitfinex","SOLUSD",1735264620084,7.79343732,189.33,189.28,1.521]
["bitfinex","SOLUSD",1735264621292,7.79343732,189.3,189.23,15.88953732]
["bitfinex","SOLUSD",1735264623391,7.79343732,189.3,189.23,8.0961]
["bitfinex","SOLUSD",1735264623700,7.79343732,189.29,189.23,8.0961]
["bitfinex","SOLUSD",1735264624196,7.79343732,189.28,189.23,8.0961]
["bitfinex","SOLUSD",1735264624403,7.79343732,189.26,189.19,0.79251797]
["bitfinex","SOLUSD",1735264624576,7.79343732,189.25,189.18,7.6586]
["bitfinex","SOLUSD",1735264624895,7.79343732,189.24,189.18,7.6586]
["bitfinex","SOLUSD",1735264625495,7.79343732,189.25,189.18,15.45203732]
["bitfinex","SOLUSD",1735264625983,7.79343732,189.25,189.18,16.24464412]
["bitfinex","SOLUSD",1735264626397,7.79343732,189.26,189.19,7.79343732]
["bitfinex","SOLUSD",1735264626689,7.79343732,189.25,189.18,16.24464412]
["bitfinex","SOLUSD",1735264635923,7.79343732,189.25,189.19,3.82905331]
["bitfinex","SOLUSD",1735264636214,7.79343732,189.22,189.19,3.82905331]
["bitfinex","SOLUSD",1735264636727,7.79343732,189.22,189.18,7.6586]
["bitfinex","SOLUSD",1735264637894,7.79343732,189.22,189.16,7.79343732]
["bitfinex","SOLUSD",1735264638091,3.9626,189.27,189.16,7.79343732]
["bitfinex","SOLUSD",1735264638329,23.9626,189.27,189.18,7.79343732]
["bitfinex","SOLUSD",1735264638499,7.79343732,189.25,189.18,7.79343732]
["bitfinex","SOLUSD",1735264638828,7.79343732,189.25,189.19,3.83194068]
["bitfinex","SOLUSD",1735264639623,7.79343732,189.25,189.18,7.79343732]
["bitfinex","SOLUSD",1735264640612,7.79343732,189.24,189.18,7.79343732]
["bitfinex","SOLUSD",1735264640813,7.79343732,189.24,189.17,7.79343732]
["bitfinex","SOLUSD",1735264641015,7.79343732,189.25,189.18,7.79343732]
["bitfinex","SOLUSD",1735264641215,7.79343732,189.25,189.19,3.83325002]
["bitfinex","SOLUSD",1735264641718,7.79343732,189.25,189.18,7.79343732]
["bitfinex","SOLUSD",1735264641900,7.79343732,189.24,189.17,7.79343732]
["bitfinex","SOLUSD",1735264642503,7.79343732,189.25,189.18,11.62762308]
["bitfinex","SOLUSD",1735264643101,7.79343732,189.25,189.19,3.83418576]
["bitfinex","SOLUSD",1735264643816,7.79343732,189.25,189.18,7.79343732]
["bitfinex","SOLUSD",1735264644330,7.79343732,189.24,189.17,7.79343732]
["bitfinex","SOLUSD",1735264644926,7.79343732,189.24,189.18,3.83824524]
["bitfinex","SOLUSD",1735264645429,7.79343732,189.24,189.19,3.83824524]
["bitfinex","SOLUSD",1735264645927,7.79343732,189.24,189.2,3.83824524]
["bitfinex","SOLUSD",1735264646623,7.79343732,189.24,189.17,7.79343732]
["bitfinex","SOLUSD",1735264646830,7.79343732,189.25,189.18,7.79343732]
["bitfinex","SOLUSD",1735264647018,3.962,189.3,189.2,7.79343732]
["bitfinex","SOLUSD",1735264647220,7.79343732,189.29,189.22,7.79343732]
["bitfinex","SOLUSD",1735264648025,7.6149,189.35,189.23,3.8385313]
["bitfinex","SOLUSD",1735264648026,7.79343732,189.26,189.23,3.8385313]
["bitfinex","SOLUSD",1735264648233,3.9614,189.33,189.23,3.8385313]
["bitfinex","SOLUSD",1735264648234,7.79343732,189.24,189.23,3.8385313]
["bitfinex","SOLUSD",1735264648530,7.79343732,189.24,189.17,0.79270521]
["bitfinex","SOLUSD",1735264648702,7.79343732,189.23,189.17,0.79270521]
["bitfinex","SOLUSD",1735264648898,7.79343732,189.24,189.17,8.58614253]
["bitfinex","SOLUSD",1735264649212,7.79343732,189.24,189.18,3.83974912]
["bitfinex","SOLUSD",1735264649613,7.79343732,189.24,189.17,0.79270521]
["bitfinex","SOLUSD",1735264650539,7.79343732,189.23,189.17,0.79270521]
["bitfinex","SOLUSD",1735264651043,7.79343732,189.23,189.18,3.8399773]
["bitfinex","SOLUSD",1735264651445,7.79343732,189.23,189.17,0.79270521]
["bitfinex","SOLUSD",1735264652651,7.79343732,189.23,189.18,3.83968109]
["bitfinex","SOLUSD",1735264653541,7.79343732,189.23,189.17,0.79270521]
["bitfinex","SOLUSD",1735264654545,7.79343732,189.23,189.18,3.83961509]
["bitfinex","SOLUSD",1735264654747,7.79343732,189.24,189.18,3.83961509]
["bitfinex","SOLUSD",1735264655122,20.0,189.27,189.18,7.79343732]
["bitfinex","SOLUSD",1735264655329,7.79343732,189.25,189.19,3.83864755]
["bitfinex","SOLUSD",1735264655930,7.79343732,189.24,189.2,3.83864755]
["bitfinex","SOLUSD",1735264656637,7.79343732,189.24,189.16,16.37032672]
["bitfinex","SOLUSD",1735264657044,7.79343732,189.23,189.16,16.37032672]
["bitfinex","SOLUSD",1735264657234,7.79343732,189.25,189.18,7.79343732]
["bitfinex","SOLUSD",1735264657415,7.79343732,189.26,189.18,8.58609693]
["bitfinex","SOLUSD",1735264657915,7.79343732,189.26,189.19,3.83958973]
["bitfinex","SOLUSD",1735264658115,27.79343732,189.27,189.19,11.63302705]
["bitfinex","SOLUSD",1735264658348,7.79343732,189.26,189.19,3.83958973]
["bitfinex","SOLUSD",1735264658550,7.79343732,189.26,189.2,3.83958973]
["bitfinex","SOLUSD",1735264659048,7.79343732,189.25,189.2,3.83958973]
["bitfinex","SOLUSD",1735264659234,7.79343732,189.26,189.21,3.83958973]
["bitfinex","SOLUSD",1735264659757,7.79343732,189.26,189.18,8.58609693]
["bitfinex","SOLUSD",1735264660436,7.79343732,189.24,189.19,3.84045798]
["bitfinex","SOLUSD",1735264660619,7.79343732,189.23,189.19,3.84045798]
["bitfinex","SOLUSD",1735264661180,7.79343732,189.23,189.16,8.57683717]
["bitfinex","SOLUSD",1735264661851,7.79343732,189.23,189.17,3.84242378]
["bitfinex","SOLUSD",1735264662451,7.79343732,189.23,189.18,3.84242378]
["bitfinex","SOLUSD",1735264663053,7.79343732,189.23,189.19,3.84242378]
["bitfinex","SOLUSD",1735264663748,7.79343732,189.21,189.2,3.84242378]
["bitfinex","SOLUSD",1735264663921,1.6156,189.29,189.2,3.84242378]
["bitfinex","SOLUSD",1735264664127,1.6156,189.29,189.21,3.84242378]
["bitfinex","SOLUSD",1735264664128,7.79343732,189.27,189.21,3.84242378]
["bitfinex","SOLUSD",1735264664758,7.79343732,189.27,189.22,3.84242378]
["bitfinex","SOLUSD",1735264665285,7.79343732,189.27,189.23,3.84242378]
["bitfinex","SOLUSD",1735264665551,1.6156,189.29,189.23,3.84242378]
["bitfinex","SOLUSD",1735264665751,1.6156,189.33,189.23,3.84242378]
["bitfinex","SOLUSD",1735264666057,7.79343732,189.29,189.22,7.79343732]
["bitfinex","SOLUSD",1735264666854,7.79343732,189.28,189.21,7.79343732]
["bitfinex","SOLUSD",1735264667056,7.79343732,189.28,189.2,8.5860706]
["bitfinex","SOLUSD",1735264667257,7.79343732,189.27,189.22,3.84195868]
["bitfinex","SOLUSD",1735264667560,7.79343732,189.28,189.22,3.84195868]
["bitfinex","SOLUSD",1735264667858,7.79343732,189.28,189.23,3.84195868]
["bitfinex","SOLUSD",1735264669135,7.79343732,189.28,189.24,3.84195868]
["bitfinex","SOLUSD",1735264670053,7.79343732,189.28,189.25,3.84195868]
["bitfinex","SOLUSD",1735264670559,31.17374928,189.3,189.26,3.84195868]
["bitfinex","SOLUSD",1735264670759,5.577,189.33,189.26,3.84195868]
["bitfinex","SOLUSD",1735264671053,20.0,189.3,189.19,7.79343732]
["bitfinex","SOLUSD",1735264671245,7.79343732,189.26,189.19,7.79343732]
["bitfinex","SOLUSD",1735264671553,7.79343732,189.26,189.19,8.58603109]
["bitfinex","SOLUSD",1735264671760,7.79343732,189.27,189.19,8.58603109]
["bitfinex","SOLUSD",1735264671963,7.79343732,189.27,189.2,3.84290293]
["bitfinex","SOLUSD",1735264672360,7.79343732,189.27,189.21,3.84290293]
["bitfinex","SOLUSD",1735264673153,7.79343732,189.28,189.22,3.84290293]
["bitfinex","SOLUSD",1735264673567,7.79343732,189.29,189.22,3.84290293]
["bitfinex","SOLUSD",1735264673871,7.79343732,189.28,189.23,3.84290293]
["bitfinex","SOLUSD",1735264674164,7.79343732,189.28,189.24,3.84290293]
["bitfinex","SOLUSD",1735264674460,7.79343732,189.29,189.24,3.84290293]
["bitfinex","SOLUSD",1735264674765,7.79343732,189.28,189.22,1.6561]
["bitfinex","SOLUSD",1735264675067,7.79343732,189.28,189.23,3.84111794]
["bitfinex","SOLUSD",1735264676066,7.79343732,189.28,189.24,3.84111794]
["bitfinex","SOLUSD",1735264676767,7.79343732,189.28,189.22,1.6561]
["bitfinex","SOLUSD",1735264677343,7.79343732,189.28,189.23,3.84114564]
["bitfinex","SOLUSD",1735264677670,7.79343732,189.29,189.24,3.84114564]
["bitfinex","SOLUSD",1735264678070,7.79343732,189.28,189.24,3.84114564]
["bitfinex","SOLUSD",1735264678379,7.79343732,189.28,189.22,1.6561]
["bitfinex","SOLUSD",1735264678555,7.79343732,189.25,189.22,1.6561]
["bitfinex","SOLUSD",1735264678873,31.17374928,189.3,189.18,9.8139047]
["bitfinex","SOLUSD",1735264678874,7.79343732,189.23,189.18,9.8139047]
["bitfinex","SOLUSD",1735264679243,7.79343732,189.23,189.18,1.6561]
["bitfinex","SOLUSD",1735264679672,7.79343732,189.24,189.19,3.84280843]
["bitfinex","SOLUSD",1735264680170,7.79343732,189.24,189.2,3.84280843]
["bitfinex","SOLUSD",1735264680667,20.0,189.23,189.21,3.84280843]
["bitfinex","SOLUSD",1735264681171,20.0,189.23,189.14,8.1578047]
["bitfinex","SOLUSD",1735264681471,20.0,189.23,189.15,3.84483049]
["bitfinex","SOLUSD",1735264681670,7.79343732,189.19,189.15,3.84483049]
["bitfinex","SOLUSD",1735264682063,7.79343732,189.19,189.16,3.84483049]
["bitfinex","SOLUSD",1735264682870,7.79343732,189.19,189.17,3.84483049]
["bitfinex","SOLUSD",1735264683573,20.0,189.23,189.13,9.44953732]
["bitfinex","SOLUSD",1735264683775,7.79343732,189.21,189.14,7.79343732]
["bitfinex","SOLUSD",1735264683969,7.79343732,189.21,189.13,9.44953732]
["bitfinex","SOLUSD",1735264684167,7.79343732,189.21,189.14,3.84381208]
["bitfinex","SOLUSD",1735264684577,7.79343732,189.21,189.15,3.84381208]
["bitfinex","SOLUSD",1735264685074,7.79343732,189.21,189.16,3.84381208]
["bitfinex","SOLUSD",1735264685669,7.79343732,189.2,189.17,3.84381208]
["bitfinex","SOLUSD",1735264686271,7.79343732,189.2,189.13,1.6561]
["bitfinex","SOLUSD",1735264686869,7.79343732,189.2,189.14,3.84268775]
["bitfinex","SOLUSD",1735264687564,7.79343732,189.2,189.15,3.84268775]
["bitfinex","SOLUSD",1735264688077,7.79343732,189.2,189.16,3.84268775]
["bitfinex","SOLUSD",1735264688578,7.79343732,189.2,189.17,3.84268775]
["bitfinex","SOLUSD",1735264689177,7.79343732,189.2,189.13,1.6561]
["bitfinex","SOLUSD",1735264689679,7.79343732,189.2,189.14,3.84148403]
["bitfinex","SOLUSD",1735264690260,7.79343732,189.18,189.14,3.84148403]
["bitfinex","SOLUSD",1735264690475,7.79343732,189.18,189.15,3.84148403]
["bitfinex","SOLUSD",1735264691280,7.79343732,189.18,189.11,6.1403]
["bitfinex","SOLUSD",1735264691776,7.79343732,189.19,189.12,3.83967628]
["bitfinex","SOLUSD",1735264691958,7.79343732,189.2,189.12,12.42601091]
["bitfinex","SOLUSD",1735264692159,7.79343732,189.2,189.13,3.83967628]
["bitfinex","SOLUSD",1735264692983,7.79343732,189.2,189.14,3.83967628]
["bitfinex","SOLUSD",1735264693561,7.79343732,189.2,189.12,8.58633463]
["bitfinex","SOLUSD",1735264693562,7.79343732,189.2,189.15,3.83967628]
["bitfinex","SOLUSD",1735264694283,7.79343732,189.2,189.12,8.58633463]
["bitfinex","SOLUSD",1735264694685,7.79343732,189.2,189.13,3.83907486]
["bitfinex","SOLUSD",1735264694872,7.79343732,189.19,189.13,3.83907486]
["bitfinex","SOLUSD",1735264695073,7.79343732,189.18,189.13,3.83907486]
["bitfinex","SOLUSD",1735264695277,7.79343732,189.18,189.14,3.83907486]
["bitfinex","SOLUSD",1735264695784,7.79343732,189.18,189.11,6.1403]
["bitfinex","SOLUSD",1735264696973,7.79343732,189.18,189.11,13.93373732]
["bitfinex","SOLUSD",1735264697172,7.79343732,189.19,189.12,11.63174235]
["bitfinex","SOLUSD",1735264697878,7.79343732,189.19,189.12,3.83830503]
["bitfinex","SOLUSD",1735264698273,7.79343732,189.19,189.13,3.83830503]
["bitfinex","SOLUSD",1735264698881,7.79343732,189.19,189.14,3.83830503]
["bitfinex","SOLUSD",1735264699189,7.79343732,189.18,189.14,3.83830503]
["bitfinex","SOLUSD",1735264699485,7.79343732,189.18,189.11,13.93373732]
["bitfinex","SOLUSD",1735264699985,7.79343732,189.19,189.11,13.93373732]
["bitfinex","SOLUSD",1735264700186,7.79343732,189.19,189.12,3.83684812]
["bitfinex","SOLUSD",1735264700483,7.79343732,189.2,189.12,11.63028544]
["bitfinex","SOLUSD",1735264700684,7.79343732,189.19,189.12,11.63028544]
["bitfinex","SOLUSD",1735264701077,7.79343732,189.19,189.13,3.83684812]
["bitfinex","SOLUSD",1735264701769,7.79343732,189.19,189.11,13.93373732]
["bitfinex","SOLUSD",1735264701970,7.79343732,189.19,189.12,7.79343732]
["bitfinex","SOLUSD",1735264702181,7.79343732,189.19,189.12,11.62944299]
["bitfinex","SOLUSD",1735264702483,7.79343732,189.19,189.12,3.83600567]
["bitfinex","SOLUSD",1735264703087,7.79343732,189.19,189.13,3.83600567]
["bitfinex","SOLUSD",1735264703694,7.79343732,189.17,189.11,6.1403]
["bitfinex","SOLUSD",1735264703987,7.79343732,189.18,189.11,6.1403]
["bitfinex","SOLUSD",1735264704194,7.79343732,189.18,189.12,3.83547165]
["bitfinex","SOLUSD",1735264704892,7.79343732,189.18,189.13,3.83547165]
["bitfinex","SOLUSD",1735264705491,7.79343732,189.18,189.11,6.1403]
["bitfinex","SOLUSD",1735264706168,7.79343732,189.18,189.12,3.83491873]
["bitfinex","SOLUSD",1735264706981,7.79343732,189.17,189.12,3.83491873]
["bitfinex","SOLUSD",1735264707185,7.79343732,189.17,189.13,3.83491873]
["bitfinex","SOLUSD",1735264707576,7.79343732,189.17,189.11,6.1403]
["bitfinex","SOLUSD",1735264708000,7.79343732,189.18,189.11,6.1403]
["bitfinex","SOLUSD",1735264708296,7.79343732,189.18,189.12,3.83422131]
["bitfinex","SOLUSD",1735264708684,23.9635,189.23,189.12,3.83422131]
["bitfinex","SOLUSD",1735264708685,7.79343732,189.17,189.12,3.83422131]
["bitfinex","SOLUSD",1735264709075,7.79343732,189.17,189.11,6.1403]
["bitfinex","SOLUSD",1735264709903,7.79343732,189.18,189.11,6.1403]
["bitfinex","SOLUSD",1735264711600,7.79343732,189.19,189.11,13.93373732]
["bitfinex","SOLUSD",1735264712095,7.79343732,189.13,189.09,1.5113]
["bitfinex","SOLUSD",1735264712402,7.79343732,189.12,189.07,6.6245]
["bitfinex","SOLUSD",1735264712603,7.79343732,189.13,189.07,6.6245]
["bitfinex","SOLUSD",1735264714800,7.79343732,189.12,189.07,6.6245]
["bitfinex","SOLUSD",1735264715189,7.79343732,189.13,189.07,6.6245]
["bitfinex","SOLUSD",1735264717101,7.79343732,189.14,189.07,14.41793732]
["bitfinex","SOLUSD",1735264721821,7.79343732,189.14,189.08,3.83610296]
["bitfinex","SOLUSD",1735264722510,7.79343732,189.14,189.07,14.41793732]
["bitfinex","SOLUSD",1735264723816,7.79343732,189.14,189.08,3.83895755]
["bitfinex","SOLUSD",1735264723984,1.6192,189.19,189.08,3.83895755]
["bitfinex","SOLUSD",1735264724191,7.79343732,189.17,189.08,3.83895755]
["bitfinex","SOLUSD",1735264724404,7.79343732,189.17,189.1,7.79343732]
["bitfinex","SOLUSD",1735264724800,7.79343732,189.17,189.09,11.63239487]
["bitfinex","SOLUSD",1735264725311,7.79343732,189.17,189.1,3.83895755]
["bitfinex","SOLUSD",1735264725917,7.79343732,189.17,189.11,3.83895755]
["bitfinex","SOLUSD",1735264726316,7.79343732,189.17,189.09,7.79343732]
["bitfinex","SOLUSD",1735264727212,7.79343732,189.17,189.1,3.84018606]
["bitfinex","SOLUSD",1735264727799,7.79343732,189.17,189.11,3.84018606]
["bitfinex","SOLUSD",1735264728738,3.9641,189.2,189.11,7.79343732]
["bitfinex","SOLUSD",1735264728739,20.0,189.19,189.11,7.79343732]
["bitfinex","SOLUSD",1735264728913,27.79343732,189.19,189.11,7.79343732]
["bitfinex","SOLUSD",1735264729088,27.79343732,189.19,189.12,7.79343732]
["bitfinex","SOLUSD",1735264729294,20.0,189.19,189.12,7.79343732]
["bitfinex","SOLUSD",1735264729495,20.0,189.19,189.13,7.79343732]
["bitfinex","SOLUSD",1735264730103,20.0,189.19,189.12,7.79343732]
["bitfinex","SOLUSD",1735264730793,20.0,189.19,189.13,3.84086637]
["bitfinex","SOLUSD",1735264731395,20.0,189.19,189.14,3.84086637]
["bitfinex","SOLUSD",1735264732020,20.0,189.19,189.12,7.79343732]
["bitfinex","SOLUSD",1735264732421,27.79343732,189.19,189.11,8.58636372]
["bitfinex","SOLUSD",1735264732601,27.79343732,189.19,189.11,7.79343732]
["bitfinex","SOLUSD",1735264732925,27.79343732,189.19,189.13,3.84166966]
["bitfinex","SOLUSD",1735264733420,27.79343732,189.19,189.12,11.63510698]
["bitfinex","SOLUSD",1735264734128,5.5918,189.23,189.12,11.63510698]
["bitfinex","SOLUSD",1735264734301,7.79343732,189.2,189.13,3.84166966]
["bitfinex","SOLUSD",1735264734816,7.79343732,189.2,189.14,3.84166966]
["bitfinex","SOLUSD",1735264735496,7.79343732,189.2,189.12,7.79343732]
["bitfinex","SOLUSD",1735264736319,7.79343732,189.18,189.13,3.84253913]
["bitfinex","SOLUSD",1735264737195,7.79343732,189.18,189.14,3.84253913]
["bitfinex","SOLUSD",1735264737395,7.79343732,189.19,189.14,3.84253913]
["bitfinex","SOLUSD",1735264737812,7.79343732,189.19,189.11,7.79343732]
["bitfinex","SOLUSD",1735264738321,7.79343732,189.19,189.12,3.84278759]
["bitfinex","SOLUSD",1735264738895,7.79343732,189.19,189.13,3.84278759]
["bitfinex","SOLUSD",1735264739098,7.79343732,189.2,189.13,11.63622491]
["bitfinex","SOLUSD",1735264739523,7.79343732,189.2,189.14,3.84278759]
["bitfinex","SOLUSD",1735264740423,7.79343732,189.19,189.12,7.79343732]
["bitfinex","SOLUSD",1735264740720,3.9639,189.21,189.12,7.79343732]
["bitfinex","SOLUSD",1735264740925,7.79343732,189.2,189.12,7.79343732]
["bitfinex","SOLUSD",1735264741100,7.79343732,189.2,189.13,3.84324547]
["bitfinex","SOLUSD",1735264741522,7.79343732,189.2,189.14,3.84324547]
["bitfinex","SOLUSD",1735264742539,7.79343732,189.2,189.12,7.79343732]
["bitfinex","SOLUSD",1735264743323,7.79343732,189.2,189.13,3.84335077]
["bitfinex","SOLUSD",1735264744205,7.79343732,189.2,189.14,3.84335077]
["bitfinex","SOLUSD",1735264744824,7.79343732,189.2,189.15,3.84335077]
["bitfinex","SOLUSD",1735264745523,7.79343732,189.2,189.12,7.79343732]
["bitfinex","SOLUSD",1735264746028,7.79343732,189.2,189.13,3.8434607]
["bitfinex","SOLUSD",1735264746725,7.79343732,189.2,189.14,3.8434607]
["bitfinex","SOLUSD",1735264747224,7.79343732,189.2,189.12,7.79343732]
["bitfinex","SOLUSD",1735264747830,7.79343732,189.2,189.13,3.84345078]
["bitfinex","SOLUSD",1735264748429,7.79343732,189.2,189.14,3.84345078]
["bitfinex","SOLUSD",1735264749214,7.79343732,189.2,189.15,3.84345078]
["bitfinex","SOLUSD",1735264749925,7.79343732,189.2,189.12,7.79343732]
["bitfinex","SOLUSD",1735264750422,3.9639,189.21,189.12,7.79343732]
["bitfinex","SOLUSD",1735264750607,7.79343732,189.2,189.12,7.79343732]
["bitfinex","SOLUSD",1735264750808,7.79343732,189.2,189.13,3.84308553]
["bitfinex","SOLUSD",1735264751425,7.79343732,189.2,189.14,3.84308553]
["bitfinex","SOLUSD",1735264752115,7.79343732,189.2,189.15,3.84308553]
["bitfinex","SOLUSD",1735264752829,7.79343732,189.2,189.12,7.79343732]
["bitfinex","SOLUSD",1735264753626,7.79343732,189.2,189.13,3.84294174]
["bitfinex","SOLUSD",1735264754220,7.79343732,189.2,189.14,3.84294174]
["bitfinex","SOLUSD",1735264754830,7.79343732,189.2,189.15,3.84294174]
["bitfinex","SOLUSD",1735264755632,7.79343732,189.2,189.12,7.79343732]
["bitfinex","SOLUSD",1735264756128,7.79343732,189.2,189.13,3.84255378]
["bitfinex","SOLUSD",1735264756630,7.79343732,189.2,189.14,3.84255378]
["bitfinex","SOLUSD",1735264757332,7.79343732,189.2,189.15,3.84255378]
["bitfinex","SOLUSD",1735264758132,7.79343732,189.2,189.12,7.79343732]
["bitfinex","SOLUSD",1735264758834,7.79343732,189.2,189.13,3.84285483]
["bitfinex","SOLUSD",1735264759637,7.79343732,189.2,189.14,3.84285483]
["bitfinex","SOLUSD",1735264760531,7.79343732,189.2,189.15,3.84285483]
["bitfinex","SOLUSD",1735264761242,7.79343732,189.2,189.12,7.79343732]
["bitfinex","SOLUSD",1735264761634,7.79343732,189.2,189.13,3.84436943]
["bitfinex","SOLUSD",1735264762337,7.79343732,189.2,189.14,3.84436943]
["bitfinex","SOLUSD",1735264763144,7.79343732,189.2,189.15,3.84436943]
["bitfinex","SOLUSD",1735264763753,7.79343732,189.2,189.12,7.79343732]
["bitfinex","SOLUSD",1735264764630,7.79343732,189.2,189.13,3.84602968]
["bitfinex","SOLUSD",1735264765443,7.79343732,189.2,189.14,3.84602968]
["bitfinex","SOLUSD",1735264766147,7.79343732,189.2,189.15,3.84602968]
["bitfinex","SOLUSD",1735264766849,7.79343732,189.2,189.16,3.84602968]
["bitfinex","SOLUSD",1735264767352,7.79343732,189.2,189.12,7.79343732]
["bitfinex","SOLUSD",1735264768047,7.79343732,189.2,189.13,3.84995078]
["bitfinex","SOLUSD",1735264768760,7.79343732,189.2,189.14,3.84995078]
["bitfinex","SOLUSD",1735264769255,7.79343732,189.2,189.15,3.84995078]
["bitfinex","SOLUSD",1735264770044,7.79343732,189.2,189.16,3.84995078]
["bitfinex","SOLUSD",1735264770666,7.79343732,189.2,189.17,3.84995078]
["bitfinex","SOLUSD",1735264771148,7.79343732,189.2,189.12,7.79343732]
["bitfinex","SOLUSD",1735264771652,7.79343732,189.2,189.11,0.79292796]
["bitfinex","SOLUSD",1735264771829,7.79343732,189.2,189.13,3.85282064]
["bitfinex","SOLUSD",1735264772330,7.79343732,189.2,189.14,3.85282064]
["bitfinex","SOLUSD",1735264772749,7.79343732,189.2,189.15,3.85282064]
["bitfinex","SOLUSD",1735264773355,7.79343732,189.2,189.16,3.85282064]
["bitfinex","SOLUSD",1735264773852,7.79343732,189.2,189.17,3.85282064]
["bitfinex","SOLUSD",1735264774662,7.79343732,189.2,189.18,3.85282064]
["bitfinex","SOLUSD",1735264775356,7.79343732,189.2,189.11,16.74416998]
["bitfinex","SOLUSD",1735264775565,3.9639,189.21,189.11,16.74416998]
["bitfinex","SOLUSD",1735264775733,3.9639,189.21,189.14,7.79343732]
["bitfinex","SOLUSD",1735264776058,11.75733732,189.21,189.12,11.64854018]
["bitfinex","SOLUSD",1735264776857,11.75733732,189.21,189.13,3.85510286]
["bitfinex","SOLUSD",1735264777756,11.75733732,189.21,189.14,3.85510286]
["bitfinex","SOLUSD",1735264778462,11.75733732,189.21,189.15,3.85510286]
["bitfinex","SOLUSD",1735264779262,11.75733732,189.21,189.16,3.85510286]
["bitfinex","SOLUSD",1735264780064,11.75733732,189.21,189.17,3.85510286]
["bitfinex","SOLUSD",1735264780463,11.75733732,189.21,189.18,3.85510286]
["bitfinex","SOLUSD",1735264781064,11.75733732,189.21,189.12,7.79343732]
["bitfinex","SOLUSD",1735264781362,11.75733732,189.21,189.12,15.95124202]
["bitfinex","SOLUSD",1735264781963,11.75733732,189.21,189.13,3.85540531]
["bitfinex","SOLUSD",1735264782461,7.79343732,189.19,189.14,3.85540531]
["bitfinex","SOLUSD",1735264782653,7.79343732,189.17,189.14,3.85540531]
["bitfinex","SOLUSD",1735264783247,54.95063328,189.2,189.15,3.85540531]
["bitfinex","SOLUSD",1735264783455,7.79343732,189.16,189.15,3.85540531]
["bitfinex","SOLUSD",1735264783951,7.79343732,189.16,189.07,15.95124202]
["bitfinex","SOLUSD",1735264784161,7.79343732,189.14,189.07,15.95124202]
["bitfinex","SOLUSD",1735264784466,7.79343732,189.14,189.08,3.85452109]
["bitfinex","SOLUSD",1735264784967,7.79343732,189.14,189.09,3.85452109]
["bitfinex","SOLUSD",1735264785572,7.79343732,189.15,189.1,3.85452109]
["bitfinex","SOLUSD",1735264786369,7.79343732,189.15,189.11,3.85452109]
["bitfinex","SOLUSD",1735264786865,7.79343732,189.15,189.12,3.85452109]
["bitfinex","SOLUSD",1735264787565,7.79343732,189.15,189.08,7.79343732]
["bitfinex","SOLUSD",1735264788170,7.79343732,189.15,189.09,3.85002709]
["bitfinex","SOLUSD",1735264788669,7.79343732,189.15,189.1,3.85002709]
["bitfinex","SOLUSD",1735264789548,7.79343732,189.15,189.11,3.85002709]
["bitfinex","SOLUSD",1735264789750,7.79343732,189.14,189.11,3.85002709]
["bitfinex","SOLUSD",1735264790074,1.5533,189.19,189.11,3.85002709]
["bitfinex","SOLUSD",1735264790075,7.79343732,189.12,189.11,3.85002709]
["bitfinex","SOLUSD",1735264790649,7.79343732,189.12,189.05,15.95124202]
["bitfinex","SOLUSD",1735264790850,7.79343732,189.12,189.05,7.79343732]
["bitfinex","SOLUSD",1735264791164,7.79343732,189.12,189.06,3.84785792]
["bitfinex","SOLUSD",1735264791863,7.79343732,189.12,189.07,3.84785792]
["bitfinex","SOLUSD",1735264792064,7.79343732,189.13,189.07,3.84785792]
["bitfinex","SOLUSD",1735264792374,7.79343732,189.13,189.06,7.79343732]
["bitfinex","SOLUSD",1735264792548,7.79343732,189.13,189.08,3.8464599]
["bitfinex","SOLUSD",1735264793256,7.79343732,189.13,189.06,7.79343732]
["bitfinex","SOLUSD",1735264793778,23.965,189.16,189.08,7.79343732]
["bitfinex","SOLUSD",1735264793966,7.79343732,189.15,189.08,7.79343732]
["bitfinex","SOLUSD",1735264794272,7.79343732,189.15,189.09,3.84461941]
["bitfinex","SOLUSD",1735264794658,7.79343732,189.14,189.09,3.84461941]
["bitfinex","SOLUSD",1735264794855,7.79343732,189.14,189.1,3.84461941]
["bitfinex","SOLUSD",1735264795373,7.79343732,189.15,189.1,3.84461941]
["bitfinex","SOLUSD",1735264795574,7.79343732,189.15,189.11,3.84461941]
["bitfinex","SOLUSD",1735264795952,7.79343732,189.15,189.07,7.79343732]
["bitfinex","SOLUSD",1735264796673,7.79343732,189.15,189.08,3.843549]
["bitfinex","SOLUSD",1735264797372,7.79343732,189.15,189.09,3.843549]
["bitfinex","SOLUSD",1735264798189,7.79343732,189.15,189.1,3.843549]
["bitfinex","SOLUSD",1735264798883,20.0,189.16,189.08,8.71209036]
["bitfinex","SOLUSD",1735264799089,27.79343732,189.16,189.08,8.71209036]
["bitfinex","SOLUSD",1735264799285,5.5176,189.19,189.08,8.71209036]
["bitfinex","SOLUSD",1735264799457,7.79343732,189.16,189.09,3.84258547]
["bitfinex","SOLUSD",1735264799783,7.79343732,189.13,189.09,3.84258547]
["bitfinex","SOLUSD",1735264799984,7.79343732,189.12,189.1,3.84258547]
["bitfinex","SOLUSD",1735264800571,7.79343732,189.12,189.05,7.79343732]
["bitfinex","SOLUSD",1735264800971,7.79343732,189.08,189.02,9.7593047]
["bitfinex","SOLUSD",1735264801295,7.79343732,189.08,189.06,3.84314762]
["bitfinex","SOLUSD",1735264801960,7.79343732,189.08,189.01,15.95124202]
["bitfinex","SOLUSD",1735264802265,7.79343732,189.05,188.99,8.1578047]
["bitfinex","SOLUSD",1735264802870,7.79343732,189.05,189.0,3.84180927]
["bitfinex","SOLUSD",1735264803259,7.79343732,189.05,189.01,3.84180927]
["bitfinex","SOLUSD",1735264803571,7.79343732,189.06,189.01,3.84180927]
["bitfinex","SOLUSD",1735264803991,7.79343732,189.08,189.01,11.63524659]
["bitfinex","SOLUSD",1735264804177,7.79343732,189.11,189.04,7.79343732]
["bitfinex","SOLUSD",1735264804698,7.79343732,189.11,189.02,4.63526887]
["bitfinex","SOLUSD",1735264804699,7.79343732,189.1,189.03,7.79343732]
["bitfinex","SOLUSD",1735264804990,7.79343732,189.1,189.05,3.84180927]
["bitfinex","SOLUSD",1735264805159,7.79343732,189.11,189.05,3.84180927]
["bitfinex","SOLUSD",1735264805676,7.79343732,189.11,189.06,3.84180927]
["bitfinex","SOLUSD",1735264806302,1.6483,189.13,189.0,16.7444742]
["bitfinex","SOLUSD",1735264806303,7.79343732,189.07,189.0,16.7444742]
["bitfinex","SOLUSD",1735264806493,7.79343732,189.07,189.0,15.95124202]
["bitfinex","SOLUSD",1735264806695,7.79343732,189.07,189.0,8.1578047]
["bitfinex","SOLUSD",1735264806993,7.79343732,189.07,189.01,3.83793516]
["bitfinex","SOLUSD",1735264807607,7.79343732,189.07,189.02,3.83793516]
["bitfinex","SOLUSD",1735264808500,7.79343732,189.07,189.03,3.83793516]
["bitfinex","SOLUSD",1735264808807,7.79343732,189.07,188.99,7.79343732]
["bitfinex","SOLUSD",1735264809178,7.79343732,189.07,189.0,3.83655896]
["bitfinex","SOLUSD",1735264809795,7.79343732,189.07,189.01,3.83655896]
["bitfinex","SOLUSD",1735264810509,7.79343732,189.07,189.02,3.83655896]
["bitfinex","SOLUSD",1735264810898,7.79343732,189.06,189.02,3.83655896]
["bitfinex","SOLUSD",1735264811107,7.79343732,189.06,188.99,7.79343732]
["bitfinex","SOLUSD",1735264811704,7.79343732,189.06,189.0,3.83447325]
["bitfinex","SOLUSD",1735264812409,7.79343732,189.06,189.01,3.83447325]
["bitfinex","SOLUSD",1735264812813,7.79343732,189.06,189.02,3.83447325]
["bitfinex","SOLUSD",1735264813292,7.79343732,189.06,188.99,7.79343732]
["bitfinex","SOLUSD",1735264813930,7.79343732,189.06,189.0,3.8337322]
["bitfinex","SOLUSD",1735264814813,7.79343732,189.06,189.01,3.8337322]
["bitfinex","SOLUSD",1735264815412,7.79343732,189.07,189.0,7.79343732]
["bitfinex","SOLUSD",1735264816021,7.79343732,189.07,188.98,0.79343476]
["bitfinex","SOLUSD",1735264816022,7.79343732,189.06,188.99,7.79343732]
["bitfinex","SOLUSD",1735264816922,7.79343732,189.06,189.0,3.83321691]
["bitfinex","SOLUSD",1735264817819,7.79343732,189.05,189.01,3.83321691]
["bitfinex","SOLUSD",1735264818109,7.79343732,189.02,189.01,3.83321691]
["bitfinex","SOLUSD",1735264818608,7.79343732,189.02,188.94,7.79343732]
["bitfinex","SOLUSD",1735264818838,7.79343732,188.97,188.93,90.84132676]
["bitfinex","SOLUSD",1735264819189,7.79343732,188.97,188.94,3.8337653]
["bitfinex","SOLUSD",1735264819804,7.79343732,188.97,188.91,7.79343732]
["bitfinex","SOLUSD",1735264820002,7.79343732,188.98,188.91,7.79343732]
["bitfinex","SOLUSD",1735264820202,7.79343732,188.98,188.92,3.83231021]
["bitfinex","SOLUSD",1735264820706,7.79343732,188.97,188.92,3.83231021]
["bitfinex","SOLUSD",1735264820878,7.79343732,188.96,188.89,7.79343732]
["bitfinex","SOLUSD",1735264821299,7.79343732,188.96,188.89,20.0]
["bitfinex","SOLUSD",1735264821502,7.79343732,188.95,188.9,3.82860727]
["bitfinex","SOLUSD",1735264821989,7.79343732,188.96,188.89,27.79343732]
["bitfinex","SOLUSD",1735264824214,7.79343732,188.94,188.87,2.45813268]
["bitfinex","SOLUSD",1735264824381,7.79343732,188.93,188.87,1.6642]
["bitfinex","SOLUSD",1735264824984,5.626,188.99,188.88,3.82582745]
["bitfinex","SOLUSD",1735264824985,7.79343732,188.92,188.88,3.82582745]
["bitfinex","SOLUSD",1735264825390,7.79343732,188.9,188.88,3.82582745]
["bitfinex","SOLUSD",1735264825592,7.79343732,188.91,188.83,51.88548835]
["bitfinex","SOLUSD",1735264825800,0.12549,188.97,188.83,7.79343732]
["bitfinex","SOLUSD",1735264825801,7.79343732,188.9,188.83,7.79343732]
["bitfinex","SOLUSD",1735264826205,7.79343732,188.9,188.84,3.82578511]
["bitfinex","SOLUSD",1735264826983,7.79343732,188.89,188.82,9.29383732]
["bitfinex","SOLUSD",1735264827514,7.79343732,188.87,188.83,3.82124628]
["bitfinex","SOLUSD",1735264827895,7.79343732,188.87,188.8,14.04063732]
["bitfinex","SOLUSD",1735264828493,7.79343732,188.86,188.8,14.04063732]
["bitfinex","SOLUSD",1735264829002,7.79343732,188.86,188.81,3.82003679]
["bitfinex","SOLUSD",1735264829395,7.79343732,188.86,188.77,2.29461837]
["bitfinex","SOLUSD",1735264829396,7.79343732,188.85,188.79,7.79343732]
["bitfinex","SOLUSD",1735264829617,7.79343732,188.85,188.78,7.79343732]
["bitfinex","SOLUSD",1735264830613,7.79343732,188.85,188.79,3.81492949]
["bitfinex","SOLUSD",1735264830910,7.79343732,188.85,188.78,7.79343732]
["bitfinex","SOLUSD",1735264831114,1.6576,188.92,188.83,7.79343732]
["bitfinex","SOLUSD",1735264831289,6.2623,188.95,188.85,7.79343732]
["bitfinex","SOLUSD",1735264831489,7.79343732,188.92,188.85,7.79343732]
["bitfinex","SOLUSD",1735264832100,6.2623,188.95,188.83,0.12549]
["bitfinex","SOLUSD",1735264832316,7.79343732,188.93,188.86,7.79343732]
["bitfinex","SOLUSD",1735264832828,7.79343732,188.92,188.85,7.79343732]
["bitfinex","SOLUSD",1735264833733,6.2623,188.95,188.86,7.79343732]
["bitfinex","SOLUSD",1735264834012,7.79343732,188.93,188.86,7.79343732]
["bitfinex","SOLUSD",1735264834215,7.79343732,188.93,188.85,7.79343732]
["bitfinex","SOLUSD",1735264834517,7.79343732,188.92,188.85,7.79343732]
["bitfinex","SOLUSD",1735264835725,7.79343732,188.93,188.85,7.79343732]
["bitfinex","SOLUSD",1735264835925,7.79343732,188.92,188.85,7.79343732]
["bitfinex","SOLUSD",1735264836518,7.79343732,188.91,188.84,8.5874921]
["bitfinex","SOLUSD",1735264836724,7.79343732,188.91,188.84,7.79343732]
["bitfinex","SOLUSD",1735264836920,7.79343732,188.91,188.83,14.04063732]
["bitfinex","SOLUSD",1735264837722,6.2623,188.95,188.84,8.58756359]
["bitfinex","SOLUSD",1735264837924,7.79343732,188.92,188.85,7.79343732]
["bitfinex","SOLUSD",1735264838126,6.2623,188.95,188.86,7.79343732]
["bitfinex","SOLUSD",1735264838306,7.79343732,188.93,188.86,7.79343732]
["bitfinex","SOLUSD",1735264838507,5.6268,188.96,188.85,9.36793732]
["bitfinex","SOLUSD",1735264838719,7.79343732,188.92,188.85,9.36793732]
["bitfinex","SOLUSD",1735264840022,7.7510678,188.92,188.85,9.36793732]
["bitfinex","SOLUSD",1735264841802,7.79343732,188.91,188.85,1.5745]
["bitfinex","SOLUSD",1735264842003,7.79343732,188.9,188.85,1.5745]
["bitfinex","SOLUSD",1735264842543,7.79343732,188.91,188.85,1.5745]
["bitfinex","SOLUSD",1735264842719,7.79343732,188.9,188.85,1.5745]
["bitfinex","SOLUSD",1735264843217,7.79343732,188.91,188.85,1.5745]
["bitfinex","SOLUSD",1735264844330,7.79343732,188.91,188.83,6.2472]
["bitfinex","SOLUSD",1735264844526,7.79343732,188.86,188.81,1.5745]
["bitfinex","SOLUSD",1735264844828,7.79343732,188.88,188.81,9.36793732]
["bitfinex","SOLUSD",1735264845401,10.1424,188.94,188.81,1.5745]
["bitfinex","SOLUSD",1735264845402,7.79343732,188.87,188.81,1.5745]
["bitfinex","SOLUSD",1735264845627,7.79343732,188.85,188.79,6.3042]
["bitfinex","SOLUSD",1735264846922,7.79343732,188.82,188.76,1.5745]
["bitfinex","SOLUSD",1735264847426,7.79343732,188.81,188.76,1.5745]
["bitfinex","SOLUSD",1735264847632,7.79343732,188.81,188.74,6.3042]
["bitfinex","SOLUSD",1735264847633,7.79343732,188.8,188.74,6.3042]
["bitfinex","SOLUSD",1735264847813,7.79343732,188.79,188.74,6.3042]
["bitfinex","SOLUSD",1735264848016,7.79343732,188.8,188.74,6.3042]
["bitfinex","SOLUSD",1735264848203,7.79343732,188.81,188.74,14.89219383]
["bitfinex","SOLUSD",1735264848405,7.79343732,188.82,188.74,14.89219383]
["bitfinex","SOLUSD",1735264848607,20.0,188.83,188.75,7.79343732]
["bitfinex","SOLUSD",1735264848838,20.0,188.83,188.74,14.89219383]
["bitfinex","SOLUSD",1735264849025,7.79343732,188.82,188.74,14.89219383]
["bitfinex","SOLUSD",1735264849223,7.79343732,188.8,188.74,6.3042]
["bitfinex","SOLUSD",1735264849939,7.79343732,188.81,188.74,14.09763732]
["bitfinex","SOLUSD",1735264850313,7.79343732,188.8,188.74,6.3042]
["bitfinex","SOLUSD",1735264851430,7.79343732,188.79,188.72,0.79451098]
["bitfinex","SOLUSD",1735264851626,7.79343732,188.79,188.72,7.79343732]
["bitfinex","SOLUSD",1735264852036,7.79343732,188.79,188.73,3.8157565]
["bitfinex","SOLUSD",1735264852535,7.79343732,188.8,188.73,12.40378444]
["bitfinex","SOLUSD",1735264852730,7.79343732,188.8,188.73,8.58802794]
["bitfinex","SOLUSD",1735264854122,7.79343732,188.8,188.73,0.79459062]
["bitfinex","SOLUSD",1735264858771,7.79343732,188.79,188.71,8.93943441]
["bitfinex","SOLUSD",1735264858949,7.79343732,188.77,188.72,3.81891594]
["bitfinex","SOLUSD",1735264859352,7.79343732,188.78,188.72,3.81891594]
["bitfinex","SOLUSD",1735264859656,7.79343732,188.78,188.71,15.93833732]
["bitfinex","SOLUSD",1735264861070,7.79343732,188.77,188.71,8.1449]
["bitfinex","SOLUSD",1735264861447,7.79343732,188.76,188.71,8.1449]
["bitfinex","SOLUSD",1735264862070,7.79343732,188.76,188.72,3.82501374]
["bitfinex","SOLUSD",1735264862848,7.79343732,188.74,188.72,3.82501374]
["bitfinex","SOLUSD",1735264863167,7.79343732,188.73,188.66,8.1314]
["bitfinex","SOLUSD",1735264863467,7.79343732,188.74,188.67,7.79343732]
["bitfinex","SOLUSD",1735264863679,7.79343732,188.74,188.68,0.79473871]
["bitfinex","SOLUSD",1735264864062,7.79343732,188.76,188.69,7.79343732]
["bitfinex","SOLUSD",1735264864263,3.9725,188.8,188.7,8.58808428]
["bitfinex","SOLUSD",1735264864264,7.79343732,188.77,188.7,8.58808428]
["bitfinex","SOLUSD",1735264864475,6.1728,188.86,188.73,7.79343732]
["bitfinex","SOLUSD",1735264864686,7.79343732,188.82,188.75,7.79343732]
["bitfinex","SOLUSD",1735264865964,7.79343732,188.82,188.75,8.58786916]
["bitfinex","SOLUSD",1735264866174,1.5673,188.88,188.76,11.6215434]
["bitfinex","SOLUSD",1735264866380,7.79343732,188.84,188.77,8.58781018]
["bitfinex","SOLUSD",1735264866880,7.79343732,188.84,188.78,3.82810608]
["bitfinex","SOLUSD",1735264867777,7.79343732,188.84,188.77,8.58781018]
["bitfinex","SOLUSD",1735264867963,7.9385,188.96,188.79,14.42153732]
["bitfinex","SOLUSD",1735264867964,1.5289,188.93,188.79,14.42153732]
["bitfinex","SOLUSD",1735264868169,7.79343732,188.87,188.8,7.79343732]
["bitfinex","SOLUSD",1735264868684,7.79343732,188.84,188.8,3.82962853]
["bitfinex","SOLUSD",1735264868981,7.79343732,188.87,188.8,12.41737389]
["bitfinex","SOLUSD",1735264869182,7.79343732,188.87,188.81,3.82962853]
["bitfinex","SOLUSD",1735264869577,7.79343732,188.88,188.81,3.82962853]
["bitfinex","SOLUSD",1735264869883,7.79343732,188.94,188.86,7.79343732]
["bitfinex","SOLUSD",1735264870061,7.79343732,188.94,188.87,7.79343732]
["bitfinex","SOLUSD",1735264870266,7.79343732,188.95,188.88,8.58737036]
["bitfinex","SOLUSD",1735264870470,7.79343732,188.96,188.89,7.79343732]
["bitfinex","SOLUSD",1735264871478,7.79343732,188.97,188.89,9.36643732]
["bitfinex","SOLUSD",1735264871686,7.79343732,188.94,188.89,1.573]
["bitfinex","SOLUSD",1735264871874,7.79343732,188.94,188.9,3.82982008]
["bitfinex","SOLUSD",1735264872078,7.79343732,188.93,188.9,3.82982008]
["bitfinex","SOLUSD",1735264872275,7.79343732,188.92,188.89,1.573]
["bitfinex","SOLUSD",1735264872682,7.79343732,188.91,188.87,6.6281]
["bitfinex","SOLUSD",1735264872861,7.79343732,188.89,188.85,1.573]
["bitfinex","SOLUSD",1735264873068,7.79343732,188.87,188.85,1.573]
["bitfinex","SOLUSD",1735264873293,7.79343732,188.87,188.82,6.6354]
["bitfinex","SOLUSD",1735264873585,7.79343732,188.88,188.82,6.6354]
["bitfinex","SOLUSD",1735264873773,7.79343732,188.88,188.82,7.42959478]
["bitfinex","SOLUSD",1735264873973,7.79343732,188.88,188.83,3.83056177]
["bitfinex","SOLUSD",1735264874477,7.79343732,188.89,188.83,3.83056177]
["bitfinex","SOLUSD",1735264874786,7.79343732,188.88,188.82,7.42959478]
["bitfinex","SOLUSD",1735264875460,7.79343732,188.86,188.82,6.6354]
["bitfinex","SOLUSD",1735264875664,3.97,188.92,188.83,3.83316032]
["bitfinex","SOLUSD",1735264875665,7.79343732,188.87,188.83,3.83316032]
["bitfinex","SOLUSD",1735264876173,3.97,188.92,188.82,6.6354]
["bitfinex","SOLUSD",1735264876373,12.25985393,188.89,188.82,6.6354]
["bitfinex","SOLUSD",1735264877276,12.25985393,188.89,188.83,13.05399826]
["bitfinex","SOLUSD",1735264877481,12.25985393,188.9,188.83,13.05399826]
["bitfinex","SOLUSD",1735264877663,12.25985393,188.91,188.83,36.83088226]
["bitfinex","SOLUSD",1735264878086,12.25985393,188.91,188.84,3.83343475]
["bitfinex","SOLUSD",1735264878283,12.25985393,188.92,188.85,23.776884]
["bitfinex","SOLUSD",1735264878471,12.25985393,188.93,188.86,12.25985393]
["bitfinex","SOLUSD",1735264878990,12.25985393,188.93,188.86,16.09328868]
["bitfinex","SOLUSD",1735264879179,12.25985393,188.93,188.86,3.83343475]
["bitfinex","SOLUSD",1735264879495,12.25985393,188.93,188.85,13.05386429]
["bitfinex","SOLUSD",1735264879670,12.25985393,188.92,188.85,24.57089436]
["bitfinex","SOLUSD",1735264880682,12.25985393,188.92,188.86,3.83291167]
["bitfinex","SOLUSD",1735264880999,12.25985393,188.92,188.85,36.83074829]
["bitfinex","SOLUSD",1735264881201,12.25985393,188.93,188.85,36.83074829]
["bitfinex","SOLUSD",1735264881386,12.25985393,188.94,188.86,12.25985393]
["bitfinex","SOLUSD",1735264881579,12.25985393,188.94,188.87,13.0537703]
["bitfinex","SOLUSD",1735264882093,12.25985393,188.99,188.92,12.25985393]
["bitfinex","SOLUSD",1735264882281,12.25985393,189.01,188.94,12.25985393]
["bitfinex","SOLUSD",1735264882477,12.25985393,189.02,188.95,13.05345686]
["bitfinex","SOLUSD",1735264882892,12.25985393,189.03,188.96,12.25985393]
["bitfinex","SOLUSD",1735264883083,12.25985393,189.03,188.97,0.79347592]
["bitfinex","SOLUSD",1735264883497,12.25985393,189.07,188.99,43.99023793]
["bitfinex","SOLUSD",1735264883679,12.25985393,189.07,189.0,13.05318895]
["bitfinex","SOLUSD",1735264884091,12.25985393,189.08,189.01,23.776884]
["bitfinex","SOLUSD",1735264884407,12.25985393,189.07,189.0,13.0531692]
["bitfinex","SOLUSD",1735264885575,12.25985393,189.08,189.0,13.0531692]
["bitfinex","SOLUSD",1735264886603,12.25985393,189.1,189.02,12.25985393]
["bitfinex","SOLUSD",1735264886777,12.25985393,189.1,189.03,13.05304147]
["bitfinex","SOLUSD",1735264886979,12.25985393,189.08,189.01,13.05310921]
["bitfinex","SOLUSD",1735264887182,12.25985393,189.08,189.01,24.57013928]
["bitfinex","SOLUSD",1735264887481,12.25985393,189.09,189.01,36.82999321]
["bitfinex","SOLUSD",1735264888397,13.14231892,189.16,189.01,36.82999321]
["bitfinex","SOLUSD",1735264888398,12.25985393,189.1,189.03,12.25985393]
["bitfinex","SOLUSD",1735264888701,12.25985393,189.1,189.04,0.7931827]
["bitfinex","SOLUSD",1735264888887,12.25985393,189.1,189.03,12.25985393]
["bitfinex","SOLUSD",1735264889083,12.25985393,189.1,189.02,20.0]
["bitfinex","SOLUSD",1735264889282,12.25985393,189.1,189.02,0.79327561]
["bitfinex","SOLUSD",1735264889479,12.25985393,189.06,189.0,0.79332163]
["bitfinex","SOLUSD",1735264889680,12.25985393,189.07,189.0,0.79339893]
["bitfinex","SOLUSD",1735264891007,12.25985393,189.09,189.01,36.16222793]
["bitfinex","SOLUSD",1735264891194,12.25985393,189.09,189.02,0.79324071]
["bitfinex","SOLUSD",1735264894101,12.25985393,189.11,189.05,23.902374]
["bitfinex","SOLUSD",1735264894303,12.25985393,189.11,189.03,12.25985393]
["bitfinex","SOLUSD",1735264894304,12.25985393,189.11,189.06,0.79309998]
["bitfinex","SOLUSD",1735264894493,12.25985393,189.13,189.06,0.79309998]
["bitfinex","SOLUSD",1735264894908,12.25985393,189.1,189.06,0.79309998]
["bitfinex","SOLUSD",1735264895217,12.25985393,189.1,189.03,0.79316169]
["bitfinex","SOLUSD",1735264896896,12.25985393,189.12,189.04,36.16222793]
["bitfinex","SOLUSD",1735264897097,12.25985393,189.12,189.05,0.79309313]
["bitfinex","SOLUSD",1735264897644,12.25985393,189.12,189.06,0.12549]
["bitfinex","SOLUSD",1735264897787,12.25985393,189.12,189.07,0.793026]
["bitfinex","SOLUSD",1735264898422,12.25985393,189.12,189.07,2.335826]
["bitfinex","SOLUSD",1735264898719,12.25985393,189.13,189.08,30.033774]
["bitfinex","SOLUSD",1735264898888,12.25985393,189.14,189.09,0.79297105]
["bitfinex","SOLUSD",1735264900516,12.25985393,189.15,189.09,0.79297105]
["bitfinex","SOLUSD",1735264900715,1.6151,189.23,189.12,12.25985393]
["bitfinex","SOLUSD",1735264900917,3.9632,189.24,189.13,0.79279651]
["bitfinex","SOLUSD",1735264900918,12.25985393,189.2,189.13,0.79279651]
["bitfinex","SOLUSD",1735264901233,12.25985393,189.22,189.14,12.25985393]
["bitfinex","SOLUSD",1735264901455,12.25985393,189.22,189.15,0.79270679]
["bitfinex","SOLUSD",1735264901821,12.25985393,189.22,189.16,23.902374]
["bitfinex","SOLUSD",1735264902122,12.25985393,189.21,189.15,2.33550679]
["bitfinex","SOLUSD",1735264903249,11.7527,189.27,189.15,1.5428]
["bitfinex","SOLUSD",1735264903250,12.25985393,189.18,189.15,1.5428]
["bitfinex","SOLUSD",1735264903730,11.7527,189.27,189.15,1.5428]
["bitfinex","SOLUSD",1735264903731,12.25985393,189.19,189.15,1.5428]
["bitfinex","SOLUSD",1735264904548,12.25985393,189.2,189.15,1.5428]
["bitfinex","SOLUSD",1735264904750,12.25985393,189.21,189.15,1.5428]
["bitfinex","SOLUSD",1735264905142,12.25985393,189.23,189.17,6.1314]
["bitfinex","SOLUSD",1735264906050,12.25985393,189.25,189.18,24.69502143]
["bitfinex","SOLUSD",1735264906858,12.25985393,189.25,189.18,0.79264743]
["bitfinex","SOLUSD",1735264907828,12.25985393,189.23,189.17,6.1314]
["bitfinex","SOLUSD",1735264909530,12.25985393,189.21,189.17,6.1314]
["bitfinex","SOLUSD",1735264911335,12.25985393,189.21,189.15,2.33547254]
["bitfinex","SOLUSD",1735264911336,12.25985393,189.21,189.15,1.5428]
["bitfinex","SOLUSD",1735264911533,12.25985393,189.19,189.13,0.79277123]
["bitfinex","SOLUSD",1735264911732,12.25985393,189.18,189.1,14.60380002]
["bitfinex","SOLUSD",1735264912847,12.25985393,189.16,189.1,1.5511]
["bitfinex","SOLUSD",1735264914059,12.25985393,189.18,189.11,0.79304566]
["bitfinex","SOLUSD",1735264914762,12.25985393,189.16,189.1,1.5511]
["bitfinex","SOLUSD",1735264914966,12.25985393,189.16,189.11,0.79296673]
["bitfinex","SOLUSD",1735264916039,12.25985393,189.2,189.12,36.16222793]
["bitfinex","SOLUSD",1735264916234,12.25985393,189.22,189.14,36.16222793]
["bitfinex","SOLUSD",1735264916438,12.25985393,189.22,189.16,18.69655393]
["bitfinex","SOLUSD",1735264916655,12.25985393,189.2,189.16,6.4367]
["bitfinex","SOLUSD",1735264917039,12.25985393,189.2,189.12,13.05256987]
["bitfinex","SOLUSD",1735264918156,12.25985393,189.2,189.12,36.82945387]
["bitfinex","SOLUSD",1735264918834,12.25985393,189.2,189.12,0.79271594]
["bitfinex","SOLUSD",1735264919035,12.25985393,189.18,189.12,0.79271594]
["bitfinex","SOLUSD",1735264919239,12.25985393,189.18,189.11,6.4367]
["bitfinex","SOLUSD",1735264920970,12.25985393,189.18,189.12,0.79296545]
["bitfinex","SOLUSD",1735264921543,12.25985393,189.18,189.11,7.22962724]
["bitfinex","SOLUSD",1735264922647,3.9629,189.26,189.12,36.16222793]
["bitfinex","SOLUSD",1735264922860,12.25985393,189.21,189.14,12.25985393]
["bitfinex","SOLUSD",1735264923062,12.25985393,189.21,189.15,0.79271213]
["bitfinex","SOLUSD",1735264923553,12.25985393,189.23,189.15,0.79271213]
["bitfinex","SOLUSD",1735264923866,12.25985393,189.23,189.16,12.25985393]
["bitfinex","SOLUSD",1735264924074,12.25985393,189.23,189.17,0.79264317]
["bitfinex","SOLUSD",1735264924565,88.1658,189.29,189.17,0.79264317]
["bitfinex","SOLUSD",1735264924566,12.25985393,189.22,189.17,0.79264317]
["bitfinex","SOLUSD",1735264924871,12.25985393,189.2,189.13,0.79265791]
["bitfinex","SOLUSD",1735264925182,12.25985393,189.2,189.14,3.81839354]
["bitfinex","SOLUSD",1735264925673,12.25985393,189.2,189.15,0.79281366]
["bitfinex","SOLUSD",1735264926561,12.25985393,189.2,189.14,0.79274014]
["bitfinex","SOLUSD",1735264927070,12.25985393,189.2,189.15,3.82635845]
["bitfinex","SOLUSD",1735264927266,12.25985393,189.2,189.16,0.79274568]
["bitfinex","SOLUSD",1735264928047,12.25985393,189.22,189.16,0.79274568]
["bitfinex","SOLUSD",1735264928374,12.25985393,189.24,189.17,13.05253641]
["bitfinex","SOLUSD",1735264928569,12.25985393,189.24,189.18,1.6149]
["bitfinex","SOLUSD",1735264928775,12.25985393,189.24,189.19,0.79255125]
["bitfinex","SOLUSD",1735264929275,12.25985393,189.24,189.18,1.6149]
["bitfinex","SOLUSD",1735264930275,12.25985393,189.24,189.19,0.7926115]
["bitfinex","SOLUSD",1735264931479,12.25985393,189.24,189.2,23.902374]
["bitfinex","SOLUSD",1735264931791,12.25985393,189.24,189.19,0.7926115]
["bitfinex","SOLUSD",1735264931984,12.25985393,189.24,189.18,2.40753732]
["bitfinex","SOLUSD",1735264932159,12.25985393,189.23,189.18,2.40753732]
["bitfinex","SOLUSD",1735264932360,12.25985393,189.23,189.19,3.82881381]
["bitfinex","SOLUSD",1735264932589,12.25985393,189.24,189.19,3.82881381]
["bitfinex","SOLUSD",1735264932889,12.25985393,189.25,189.2,0.79255328]
["bitfinex","SOLUSD",1735264933586,12.25985393,189.25,189.21,3.82884793]
["bitfinex","SOLUSD",1735264934083,12.25985393,189.27,189.22,0.79251503]
["bitfinex","SOLUSD",1735264934290,12.25985393,189.28,189.22,0.79251503]
["bitfinex","SOLUSD",1735264935494,12.25985393,189.28,189.23,3.83033398]
["bitfinex","SOLUSD",1735264935675,12.25985393,189.28,189.24,0.7923745]
["bitfinex","SOLUSD",1735264936688,12.25985393,189.28,189.2,12.25985393]
["bitfinex","SOLUSD",1735264936689,12.25985393,189.28,189.22,23.902374]
["bitfinex","SOLUSD",1735264936864,12.25985393,189.28,189.23,0.79239878]
["bitfinex","SOLUSD",1735264937893,12.25985393,189.29,189.23,0.79239878]
["bitfinex","SOLUSD",1735264938379,12.25985393,189.29,189.24,3.83170581]
["bitfinex","SOLUSD",1735264938582,12.25985393,189.3,189.25,0.7923792]
["bitfinex","SOLUSD",1735264939284,5.4821,189.4,189.28,20.0]
["bitfinex","SOLUSD",1735264939483,12.25985393,189.34,189.27,0.79229482]
["bitfinex","SOLUSD",1735264939881,12.25985393,189.33,189.27,0.79229482]
["bitfinex","SOLUSD",1735264940608,5.4821,189.4,189.27,0.79229482]
["bitfinex","SOLUSD",1735264940788,12.25985393,189.35,189.28,23.902374]
["bitfinex","SOLUSD",1735264941095,12.25985393,189.34,189.27,13.05197459]
["bitfinex","SOLUSD",1735264941306,12.25985393,189.34,189.28,20.0]
["bitfinex","SOLUSD",1735264941807,17.74195393,189.4,189.27,0.79212066]
["bitfinex","SOLUSD",1735264941808,12.25985393,189.32,189.27,0.79212066]
["bitfinex","SOLUSD",1735264942005,12.25985393,189.31,189.26,1.6149]
["bitfinex","SOLUSD",1735264943402,3.9606,189.37,189.26,1.6149]
["bitfinex","SOLUSD",1735264943583,3.9606,189.37,189.25,6.86704178]
["bitfinex","SOLUSD",1735264943584,12.25985393,189.28,189.25,6.0748]
["bitfinex","SOLUSD",1735264943788,12.25985393,189.28,189.22,0.79234799]
["bitfinex","SOLUSD",1735264944102,12.25985393,189.25,189.21,7.5501]
["bitfinex","SOLUSD",1735264944278,12.25985393,189.26,189.21,7.5501]
["bitfinex","SOLUSD",1735264946117,3.9619,189.31,189.17,6.0021]
["bitfinex","SOLUSD",1735264946118,12.25985393,189.23,189.17,6.0021]
["bitfinex","SOLUSD",1735264946407,12.25985393,189.3,189.17,6.0021]
["bitfinex","SOLUSD",1735264946408,12.25985393,189.21,189.17,6.0021]
["bitfinex","SOLUSD",1735264947244,12.25985393,189.22,189.17,6.0021]
["bitfinex","SOLUSD",1735264947612,12.25985393,189.24,189.18,0.79269023]
["bitfinex","SOLUSD",1735264947948,12.25985393,189.23,189.17,6.79474203]
["bitfinex","SOLUSD",1735264949232,12.25985393,189.25,189.17,19.05459596]
["bitfinex","SOLUSD",1735264949952,1.5518,189.34,189.21,12.25985393]
["bitfinex","SOLUSD",1735264950127,12.25985393,189.28,189.22,0.79241348]
["bitfinex","SOLUSD",1735264950444,12.25985393,189.29,189.22,0.79241348]
["bitfinex","SOLUSD",1735264950641,12.25985393,189.28,189.22,0.79241348]
["bitfinex","SOLUSD",1735264951313,12.25985393,189.32,189.25,12.25985393]
["bitfinex","SOLUSD",1735264951615,12.25985393,189.33,189.26,23.902374]
["bitfinex","SOLUSD",1735264951813,12.25985393,189.33,189.27,0.79222755]
["bitfinex","SOLUSD",1735264952015,12.25985393,189.29,189.25,6.5176]
["bitfinex","SOLUSD",1735264952229,12.25985393,189.28,189.25,6.5176]
["bitfinex","SOLUSD",1735264952422,12.25985393,189.29,189.25,6.5176]
["bitfinex","SOLUSD",1735264952850,12.25985393,189.3,189.25,6.5176]
["bitfinex","SOLUSD",1735264955043,12.25985393,189.32,189.25,7.30996244]
["bitfinex","SOLUSD",1735264955207,12.25985393,189.32,189.26,23.902374]
["bitfinex","SOLUSD",1735264955412,12.25985393,189.32,189.27,0.79219795]
["bitfinex","SOLUSD",1735264956251,12.25985393,189.32,189.26,23.902374]
["bitfinex","SOLUSD",1735264959315,12.25985393,189.32,189.27,0.79227601]
["bitfinex","SOLUSD",1735264961430,12.25985393,189.28,189.23,1.6445]
["bitfinex","SOLUSD",1735264961637,12.25985393,189.26,189.23,1.6445]
["bitfinex","SOLUSD",1735264962243,3.9611,189.35,189.23,1.6445]
["bitfinex","SOLUSD",1735264962244,12.25985393,189.27,189.23,1.6445]
["bitfinex","SOLUSD",1735264963042,12.25985393,189.27,189.2,7.22312635]
["bitfinex","SOLUSD",1735264963043,12.25985393,189.27,189.2,6.4306]
["bitfinex","SOLUSD",1735264963243,12.25985393,189.23,189.2,6.4306]
["bitfinex","SOLUSD",1735264963417,12.25985393,189.22,189.18,1.5405]
["bitfinex","SOLUSD",1735264963744,0.12549,189.29,189.18,1.5405]
["bitfinex","SOLUSD",1735264963745,12.25985393,189.21,189.18,1.5405]
["bitfinex","SOLUSD",1735264963950,12.25985393,189.22,189.18,1.5405]
["bitfinex","SOLUSD",1735264964129,12.25985393,189.24,189.18,1.5405]
["bitfinex","SOLUSD",1735264964327,12.25985393,189.24,189.19,0.79266923]
["bitfinex","SOLUSD",1735264964654,12.25985393,189.26,189.19,0.79266923]
["bitfinex","SOLUSD",1735264964822,12.25985393,189.27,189.19,13.05252316]
["bitfinex","SOLUSD",1735264965314,12.25985393,189.27,189.2,23.902374]
["bitfinex","SOLUSD",1735264965518,12.25985393,189.27,189.21,0.79246063]
["bitfinex","SOLUSD",1735264968638,12.25985393,189.27,189.22,3.83981714]
["bitfinex","SOLUSD",1735264969165,12.25985393,189.27,189.23,3.83981714]
["bitfinex","SOLUSD",1735264970253,12.25985393,189.27,189.21,0.79246063]
["bitfinex","SOLUSD",1735264970760,12.25985393,189.27,189.22,3.84099233]
["bitfinex","SOLUSD",1735264971152,12.25985393,189.27,189.21,0.79246063]
["bitfinex","SOLUSD",1735264972461,12.25985393,189.27,189.22,3.84290343]
["bitfinex","SOLUSD",1735264973281,12.25985393,189.27,189.23,4.63536884]
["bitfinex","SOLUSD",1735264974169,12.25985393,189.27,189.24,3.84290343]
["bitfinex","SOLUSD",1735264975167,12.25985393,189.27,189.25,3.84290343]
["bitfinex","SOLUSD",1735264975673,12.25985393,189.27,189.23,0.79241303]
["bitfinex","SOLUSD",1735264975877,12.25985393,189.27,189.22,23.902374]
["bitfinex","SOLUSD",1735264976078,12.25985393,189.27,189.24,3.84125082]
["bitfinex","SOLUSD",1735264976266,12.25985393,189.29,189.24,3.84125082]
["bitfinex","SOLUSD",1735264976977,12.25985393,189.29,189.25,3.84125082]
["bitfinex","SOLUSD",1735264977484,12.25985393,189.27,189.25,3.84125082]
["bitfinex","SOLUSD",1735264977684,12.25985393,189.27,189.2,0.7924468]
["bitfinex","SOLUSD",1735264978180,12.25985393,189.27,189.21,3.84212608]
["bitfinex","SOLUSD",1735264978355,5.5928,189.35,189.23,23.902374]
["bitfinex","SOLUSD",1735264978557,12.25985393,189.32,189.25,30.422574]
["bitfinex","SOLUSD",1735264978873,12.25985393,189.3,189.25,8.0499]
["bitfinex","SOLUSD",1735264980162,12.25985393,189.3,189.26,3.84182896]
["bitfinex","SOLUSD",1735264980868,12.25985393,189.3,189.22,24.56924912]
["bitfinex","SOLUSD",1735264981460,12.25985393,189.28,189.23,3.84200697]
["bitfinex","SOLUSD",1735264981761,12.25985393,189.26,189.23,3.84200697]
["bitfinex","SOLUSD",1735264981973,12.25985393,189.26,189.2,0.79251732]
["bitfinex","SOLUSD",1735264982170,20.0,189.34,189.23,0.12549]
["bitfinex","SOLUSD",1735264982377,12.25985393,189.37,189.28,8.0499]
["bitfinex","SOLUSD",1735264982580,8.18420823,189.38,189.31,12.25985393]
["bitfinex","SOLUSD",1735264982787,12.25985393,189.39,189.32,0.79210054]
["bitfinex","SOLUSD",1735264983158,20.44406216,189.41,189.33,12.25985393]
["bitfinex","SOLUSD",1735264983353,20.44406216,189.41,189.34,0.7919885]
["bitfinex","SOLUSD",1735264983979,12.25985393,189.41,189.34,0.7919885]
["bitfinex","SOLUSD",1735264985190,7.9169,189.47,189.34,0.7919885]
["bitfinex","SOLUSD",1735264985191,12.25985393,189.39,189.34,0.7919885]
["bitfinex","SOLUSD",1735264985387,12.25985393,189.39,189.32,0.79199817]
["bitfinex","SOLUSD",1735264985594,12.25985393,189.37,189.32,0.79199817]
["bitfinex","SOLUSD",1735264985795,12.25985393,189.37,189.32,20.79199817]
["bitfinex","SOLUSD",1735264986104,12.25985393,189.35,189.3,0.79206593]
["bitfinex","SOLUSD",1735264986403,12.25985393,189.35,189.28,8.84207419]
["bitfinex","SOLUSD",1735264987106,12.25985393,189.32,189.28,8.84207419]
["bitfinex","SOLUSD",1735264987414,12.25985393,189.32,189.28,8.0499]
["bitfinex","SOLUSD",1735264988401,12.25985393,189.32,189.28,1.5297]
["bitfinex","SOLUSD",1735264989490,12.25985393,189.3,189.25,0.7922919]
["bitfinex","SOLUSD",1735264990506,12.25985393,189.3,189.26,3.83570353]
["bitfinex","SOLUSD",1735264990712,12.25985393,189.31,189.26,3.83570353]
["bitfinex","SOLUSD",1735264991085,12.25985393,189.31,189.25,0.7922919]
["bitfinex","SOLUSD",1735264992305,12.25985393,189.31,189.26,3.83700724]
["bitfinex","SOLUSD",1735264992908,12.25985393,189.31,189.25,0.7922919]
["bitfinex","SOLUSD",1735264993120,12.25985393,189.32,189.25,0.7922919]
["bitfinex","SOLUSD",1735264993725,20.0,189.37,189.25,13.05214583]
["bitfinex","SOLUSD",1735264993885,12.25985393,189.32,189.26,3.83917099]
["bitfinex","SOLUSD",1735264994407,12.25985393,189.31,189.26,3.83917099]
["bitfinex","SOLUSD",1735264994706,12.25985393,189.31,189.27,3.83917099]
["bitfinex","SOLUSD",1735264994908,12.25985393,189.32,189.27,3.83917099]
["bitfinex","SOLUSD",1735264995084,12.25985393,189.32,189.28,3.83917099]
["bitfinex","SOLUSD",1735264995797,12.25985393,189.35,189.29,0.79228776]
["bitfinex","SOLUSD",1735264996496,12.25985393,189.35,189.3,3.83681621]
["bitfinex","SOLUSD",1735264996718,12.25985393,189.36,189.3,3.83681621]
["bitfinex","SOLUSD",1735264996902,12.25985393,189.33,189.3,3.83681621]
["bitfinex","SOLUSD",1735264997207,12.25985393,189.33,189.31,3.83681621]
["bitfinex","SOLUSD",1735264997409,12.25985393,189.32,189.31,3.83681621]
["bitfinex","SOLUSD",1735264997806,12.25985393,189.32,189.25,0.79225678]
["bitfinex","SOLUSD",1735264997984,12.25985393,189.33,189.26,36.16222793]
["bitfinex","SOLUSD",1735264998189,12.25985393,189.34,189.27,13.05209414]
["bitfinex","SOLUSD",1735264998724,12.25985393,189.34,189.28,3.83723186]
["bitfinex","SOLUSD",1735264999012,12.25985393,189.34,189.29,0.79214765]
["bitfinex","SOLUSD",1735264999216,12.25985393,189.34,189.3,3.83723186]
["bitfinex","SOLUSD",1735264999713,12.25985393,189.33,189.3,3.83723186]
["bitfinex","SOLUSD",1735264999888,12.25985393,189.33,189.27,0.79220182]
["bitfinex","SOLUSD",1735265000089,12.25985393,189.32,189.27,0.79220182]
["bitfinex","SOLUSD",1735265000289,12.25985393,189.33,189.27,0.79220182]
["bitfinex","SOLUSD",1735265000513,12.25985393,189.34,189.28,3.83658903]
["bitfinex","SOLUSD",1735265001016,12.25985393,189.34,189.29,0.79222485]
["bitfinex","SOLUSD",1735265001913,5.6098,189.42,189.28,203.66222793]
["bitfinex","SOLUSD",1735265002102,12.25985393,189.38,189.31,25.416074]
["bitfinex","SOLUSD",1735265002303,12.25985393,189.38,189.32,0.79200141]
["bitfinex","SOLUSD",1735265002825,12.25985393,189.37,189.32,0.79200141]
["bitfinex","SOLUSD",1735265003016,12.25985393,189.36,189.31,1.5137]
["bitfinex","SOLUSD",1735265003507,12.25985393,189.34,189.31,1.5137]
["bitfinex","SOLUSD",1735265003911,12.25985393,189.34,189.27,14.56567371]
["bitfinex","SOLUSD",1735265004314,12.25985393,189.34,189.28,3.83338246]
["bitfinex","SOLUSD",1735265004514,12.25985393,189.35,189.29,0.79221075]
["bitfinex","SOLUSD",1735265005620,12.25985393,189.34,189.28,0.79220239]
["bitfinex","SOLUSD",1735265006293,7.80699266,189.34,189.28,0.79220239]
["bitfinex","SOLUSD",1735265007011,7.80699266,189.33,189.28,0.79220239]
["bitfinex","SOLUSD",1735265007401,7.80699266,189.32,189.27,2.30594755]
["bitfinex","SOLUSD",1735265007608,7.80699266,189.32,189.29,3.83459916]
["bitfinex","SOLUSD",1735265008126,7.80699266,189.33,189.27,2.30601983]
["bitfinex","SOLUSD",1735265008700,3.9606,189.37,189.27,2.30601983]
["bitfinex","SOLUSD",1735265008900,7.80699266,189.33,189.28,3.83516893]
["bitfinex","SOLUSD",1735265009424,7.80699266,189.33,189.29,3.83516893]
["bitfinex","SOLUSD",1735265010126,7.80699266,189.33,189.27,1.5137]
["bitfinex","SOLUSD",1735265010331,7.80699266,189.33,189.27,2.30599423]
["bitfinex","SOLUSD",1735265011827,7.80699266,189.33,189.28,3.83861506]
["bitfinex","SOLUSD",1735265012328,7.80699266,189.33,189.29,3.83861506]
["bitfinex","SOLUSD",1735265012929,7.80699266,189.33,189.27,2.30599423]
["bitfinex","SOLUSD",1735265013131,7.80699266,189.31,189.27,1.5137]
["bitfinex","SOLUSD",1735265013338,7.80699266,189.31,189.28,3.83941814]
["bitfinex","SOLUSD",1735265013925,7.80699266,189.31,189.27,1.5137]
["bitfinex","SOLUSD",1735265015004,7.80699266,189.31,189.27,2.30600279]
["bitfinex","SOLUSD",1735265015207,7.80699266,189.33,189.27,2.30600279]
["bitfinex","SOLUSD",1735265015614,7.80699266,189.33,189.28,3.84025533]
["bitfinex","SOLUSD",1735265016019,7.80699266,189.3,189.28,3.84025533]
["bitfinex","SOLUSD",1735265016327,7.80699266,189.31,189.29,3.84025533]
["bitfinex","SOLUSD",1735265016734,7.80699266,189.31,189.27,1.5137]
["bitfinex","SOLUSD",1735265016910,23.9606,189.37,189.27,1.5137]
["bitfinex","SOLUSD",1735265017328,7.80699266,189.32,189.28,3.84203278]
["bitfinex","SOLUSD",1735265017730,7.80699266,189.29,189.28,3.84203278]
["bitfinex","SOLUSD",1735265017931,7.80699266,189.29,189.25,0.79225739]
["bitfinex","SOLUSD",1735265018627,7.80699266,189.3,189.26,3.84269586]
["bitfinex","SOLUSD",1735265019027,7.80699266,189.3,189.27,3.84269586]
["bitfinex","SOLUSD",1735265020035,7.80699266,189.3,189.25,0.79225739]
["bitfinex","SOLUSD",1735265020823,7.80699266,189.3,189.26,3.84308658]
["bitfinex","SOLUSD",1735265021235,7.80699266,189.3,189.27,3.84308658]
["bitfinex","SOLUSD",1735265021639,7.80699266,189.3,189.25,0.79225739]
["bitfinex","SOLUSD",1735265022335,7.80699266,189.3,189.26,3.84327314]
["bitfinex","SOLUSD",1735265022938,7.80699266,189.3,189.25,0.79225739]
["bitfinex","SOLUSD",1735265022939,7.80699266,189.3,189.27,3.84327314]
["bitfinex","SOLUSD",1735265023637,7.80699266,189.3,189.25,0.79225739]
["bitfinex","SOLUSD",1735265023838,7.80699266,189.26,189.22,1.517]
["bitfinex","SOLUSD",1735265024421,7.80699266,189.27,189.22,1.517]
["bitfinex","SOLUSD",1735265024622,7.80699266,189.27,189.23,3.84343091]
["bitfinex","SOLUSD",1735265025349,7.80699266,189.27,189.22,1.517]
["bitfinex","SOLUSD",1735265026957,9.83980823,189.35,189.24,7.80699266]
["bitfinex","SOLUSD",1735265027117,8.18420823,189.35,189.26,7.80699266]
["bitfinex","SOLUSD",1735265027318,7.80699266,189.34,189.27,0.79226186]
["bitfinex","SOLUSD",1735265027619,8.18420823,189.35,189.27,0.79226186]
["bitfinex","SOLUSD",1735265027620,7.80699266,189.35,189.28,23.902374]
["bitfinex","SOLUSD",1735265027919,7.80699266,189.35,189.29,0.79218119]
["bitfinex","SOLUSD",1735265028120,1.6556,189.4,189.3,23.902374]
["bitfinex","SOLUSD",1735265028315,7.80699266,189.36,189.31,0.79206659]
["bitfinex","SOLUSD",1735265028735,7.80699266,189.36,189.32,3.83942982]
["bitfinex","SOLUSD",1735265028922,7.80699266,189.37,189.32,3.83942982]
["bitfinex","SOLUSD",1735265029123,7.80699266,189.37,189.32,23.902374]
["bitfinex","SOLUSD",1735265029734,7.80699266,189.37,189.33,0.7920224]
["bitfinex","SOLUSD",1735265029949,7.80699266,189.37,189.33,4.62812445]
["bitfinex","SOLUSD",1735265030647,7.80699266,189.39,189.34,3.83610205]
["bitfinex","SOLUSD",1735265031049,1.6556,189.44,189.36,23.902374]
["bitfinex","SOLUSD",1735265031224,7.80699266,189.4,189.36,23.902374]
["bitfinex","SOLUSD",1735265032136,7.80699266,189.4,189.35,0.79197996]
["bitfinex","SOLUSD",1735265032526,7.80699266,189.4,189.36,3.83505854]
["bitfinex","SOLUSD",1735265032927,20.0,189.45,189.36,3.83505854]
["bitfinex","SOLUSD",1735265033149,7.80699266,189.4,189.36,23.776884]
["bitfinex","SOLUSD",1735265037054,20.0,189.45,189.36,23.776884]
["bitfinex","SOLUSD",1735265037055,7.80699266,189.42,189.36,23.776884]
["bitfinex","SOLUSD",1735265037245,7.80699266,189.42,189.37,0.79185956]
["bitfinex","SOLUSD",1735265038149,6.5681,189.48,189.37,0.79185956]
["bitfinex","SOLUSD",1735265038353,7.80699266,189.43,189.38,23.902374]
["bitfinex","SOLUSD",1735265038667,6.5681,189.48,189.38,3.8274027]
["bitfinex","SOLUSD",1735265038839,7.80699266,189.43,189.38,3.8274027]
["bitfinex","SOLUSD",1735265039031,7.80699266,189.43,189.37,0.79185956]
["bitfinex","SOLUSD",1735265039466,7.80699266,189.41,189.35,23.902374]
["bitfinex","SOLUSD",1735265039645,7.80699266,189.41,189.35,24.69427639]
["bitfinex","SOLUSD",1735265040564,7.80699266,189.41,189.34,0.79195016]
["bitfinex","SOLUSD",1735265040768,7.80699266,189.39,189.34,0.79195016]
["bitfinex","SOLUSD",1735265040973,7.80699266,189.39,189.32,0.79201043]
["bitfinex","SOLUSD",1735265041145,7.80699266,189.37,189.3,2.30903212]
["bitfinex","SOLUSD",1735265041467,7.80699266,189.37,189.33,3.82812705]
["bitfinex","SOLUSD",1735265041949,7.80699266,189.37,189.3,2.30903212]
["bitfinex","SOLUSD",1735265042156,3.9594,189.43,189.31,23.902374]
["bitfinex","SOLUSD",1735265042343,7.80699266,189.39,189.33,23.902374]
["bitfinex","SOLUSD",1735265042541,7.80699266,189.37,189.3,2.30901676]
["bitfinex","SOLUSD",1735265042745,23.9594,189.43,189.31,7.80699266]
["bitfinex","SOLUSD",1735265042947,23.9594,189.43,189.33,23.902374]
["bitfinex","SOLUSD",1735265043262,7.80699266,189.4,189.35,23.902374]
["bitfinex","SOLUSD",1735265043561,7.80699266,189.4,189.34,0.79195556]
["bitfinex","SOLUSD",1735265044145,7.80699266,189.4,189.35,23.902374]
["bitfinex","SOLUSD",1735265044348,7.80699266,189.4,189.34,0.79195556]
["bitfinex","SOLUSD",1735265044549,7.80699266,189.4,189.33,23.776884]
["bitfinex","SOLUSD",1735265044763,7.80699266,189.4,189.34,0.91748679]
["bitfinex","SOLUSD",1735265044967,7.80699266,189.4,189.34,0.79199679]
["bitfinex","SOLUSD",1735265046159,7.80699266,189.4,189.35,23.902374]
["bitfinex","SOLUSD",1735265046360,7.80699266,189.4,189.36,0.79187528]
["bitfinex","SOLUSD",1735265047187,7.80699266,189.42,189.37,23.902374]
["bitfinex","SOLUSD",1735265047677,7.80699266,189.44,189.39,23.902374]
["bitfinex","SOLUSD",1735265048352,6.5112,189.52,189.39,23.902374]
["bitfinex","SOLUSD",1735265048353,8.18420823,189.55,189.43,7.80699266]
["bitfinex","SOLUSD",1735265048569,8.18420823,189.55,189.5,20.0]
["bitfinex","SOLUSD",1735265048812,15.99120089,189.55,189.47,7.80699266]
["bitfinex","SOLUSD",1735265049085,8.18420823,189.55,189.47,16.1292791]
["bitfinex","SOLUSD",1735265049296,15.99120089,189.55,189.47,16.1292791]
["bitfinex","SOLUSD",1735265049766,8.18420823,189.55,189.48,40.82306144]
["bitfinex","SOLUSD",1735265049950,7.80699266,189.56,189.48,40.82306144]
["bitfinex","SOLUSD",1735265050149,7.80699266,189.57,189.49,7.80699266]
["bitfinex","SOLUSD",1735265050389,7.80699266,189.56,189.5,0.79136426]
["bitfinex","SOLUSD",1735265050687,7.80699266,189.55,189.5,0.79136426]
["bitfinex","SOLUSD",1735265050892,1.6082,189.6,189.5,0.79136426]
["bitfinex","SOLUSD",1735265051283,7.80699266,189.56,189.5,0.79136426]
["bitfinex","SOLUSD",1735265051591,7.80699266,189.56,189.5,7.06716426]
["bitfinex","SOLUSD",1735265052188,12.16996673,189.56,189.5,7.06716426]
["bitfinex","SOLUSD",1735265052374,12.16996673,189.57,189.5,19.23713099]
["bitfinex","SOLUSD",1735265052575,12.16996673,189.56,189.5,7.06716426]
["bitfinex","SOLUSD",1735265053287,12.16996673,189.57,189.51,1.77409]
["bitfinex","SOLUSD",1735265053764,12.16996673,189.57,189.52,0.79122797]
["bitfinex","SOLUSD",1735265053965,12.16996673,189.58,189.52,0.79122797]
["bitfinex","SOLUSD",1735265054192,12.16996673,189.59,189.53,0.12549]
["bitfinex","SOLUSD",1735265054796,12.16996673,189.6,189.53,0.12549]
["bitfinex","SOLUSD",1735265055272,12.16996673,189.6,189.54,0.79114901]
["bitfinex","SOLUSD",1735265056493,12.16996673,189.61,189.54,12.96111574]
["bitfinex","SOLUSD",1735265056861,12.16996673,189.61,189.54,0.79114901]
["bitfinex","SOLUSD",1735265057706,12.16996673,189.61,189.55,0.12549]
["bitfinex","SOLUSD",1735265057884,12.16996673,189.62,189.55,12.29545673]
["bitfinex","SOLUSD",1735265058069,12.16996673,189.62,189.56,0.79105878]
["bitfinex","SOLUSD",1735265060902,12.16996673,189.64,189.57,12.29545673]
["bitfinex","SOLUSD",1735265061106,13.76866673,189.7,189.59,7.6193]
["bitfinex","SOLUSD",1735265061107,12.16996673,189.65,189.59,7.6193]
["bitfinex","SOLUSD",1735265061484,12.16996673,189.66,189.59,19.78926673]
["bitfinex","SOLUSD",1735265061983,12.16996673,189.65,189.59,7.6193]
["bitfinex","SOLUSD",1735265062587,12.16996673,189.66,189.59,20.58015848]
["bitfinex","SOLUSD",1735265063503,20.0,189.71,189.59,20.58015848]
["bitfinex","SOLUSD",1735265063703,12.16996673,189.67,189.6,12.29545673]
["bitfinex","SOLUSD",1735265063888,12.16996673,189.67,189.61,0.79084343]
["bitfinex","SOLUSD",1735265064096,12.16996673,189.69,189.62,12.16996673]
["bitfinex","SOLUSD",1735265065284,12.16996673,189.69,189.63,0.91624902]
["bitfinex","SOLUSD",1735265066205,12.16996673,189.7,189.63,13.08621575]
["bitfinex","SOLUSD",1735265066809,12.16996673,189.69,189.63,0.91624902]
["bitfinex","SOLUSD",1735265068301,12.16996673,189.7,189.63,13.08621575]
["bitfinex","SOLUSD",1735265068606,12.16996673,189.69,189.63,0.91624902]
["bitfinex","SOLUSD",1735265068808,12.16996673,189.7,189.63,0.91624902]
["bitfinex","SOLUSD",1735265069409,20.0,189.73,189.63,0.91624902]
["bitfinex","SOLUSD",1735265069611,12.16996673,189.7,189.63,0.91624902]
["bitfinex","SOLUSD",1735265069909,12.16996673,189.68,189.63,0.91624902]
["bitfinex","SOLUSD",1735265070111,12.16996673,189.68,189.63,0.79075902]
["bitfinex","SOLUSD",1735265070295,12.16996673,189.67,189.62,20.0]
["bitfinex","SOLUSD",1735265070905,12.16996673,189.67,189.61,0.79073776]
["bitfinex","SOLUSD",1735265071107,12.16996673,189.62,189.59,7.6193]
["bitfinex","SOLUSD",1735265071314,12.16996673,189.61,189.55,0.79101281]
["bitfinex","SOLUSD",1735265072215,7.7848216,189.61,189.56,0.12549]
["bitfinex","SOLUSD",1735265072707,7.7848216,189.59,189.54,7.9744]
["bitfinex","SOLUSD",1735265073900,7.7848216,189.58,189.54,7.9744]
["bitfinex","SOLUSD",1735265074317,12.16786077,189.58,189.54,7.9744]
["bitfinex","SOLUSD",1735265074512,12.16786077,189.59,189.54,7.9744]
["bitfinex","SOLUSD",1735265074917,12.16786077,189.6,189.54,7.9744]
["bitfinex","SOLUSD",1735265075488,20.0,189.65,189.55,13.08450888]
["bitfinex","SOLUSD",1735265075712,12.16786077,189.65,189.58,12.16786077]
["bitfinex","SOLUSD",1735265075920,12.16786077,189.65,189.58,12.95877438]
["bitfinex","SOLUSD",1735265076210,12.16786077,189.66,189.59,36.07023477]
["bitfinex","SOLUSD",1735265076417,12.16786077,189.67,189.6,12.95870579]
["bitfinex","SOLUSD",1735265076612,12.16786077,189.68,189.61,23.902374]
["bitfinex","SOLUSD",1735265076813,3.9525,189.75,189.61,20.12549]
["bitfinex","SOLUSD",1735265077003,12.16786077,189.68,189.62,0.7908318]
["bitfinex","SOLUSD",1735265077993,12.16786077,189.69,189.62,0.7908318]
["bitfinex","SOLUSD",1735265078194,12.16786077,189.69,189.63,0.12549]
["bitfinex","SOLUSD",1735265079327,12.16786077,189.68,189.62,0.7908318]
["bitfinex","SOLUSD",1735265079722,12.16786077,189.68,189.63,20.0]
["bitfinex","SOLUSD",1735265081332,12.16786077,189.68,189.62,20.0]
["bitfinex","SOLUSD",1735265081753,3.9525,189.75,189.62,20.0]
["bitfinex","SOLUSD",1735265081754,12.16786077,189.67,189.63,20.0]
["bitfinex","SOLUSD",1735265081927,12.16786077,189.67,189.62,20.0]
["bitfinex","SOLUSD",1735265082257,12.16786077,189.67,189.63,20.0]
["bitfinex","SOLUSD",1735265082420,12.16786077,189.68,189.63,20.0]
["bitfinex","SOLUSD",1735265083124,12.16786077,189.69,189.63,0.12549]
["bitfinex","SOLUSD",1735265085047,12.16786077,189.7,189.63,0.12549]
["bitfinex","SOLUSD",1735265085250,12.16786077,189.69,189.63,0.12549]
["bitfinex","SOLUSD",1735265086862,12.16786077,189.7,189.63,0.12549]
["bitfinex","SOLUSD",1735265087761,12.16786077,189.7,189.63,12.29335077]
["bitfinex","SOLUSD",1735265087946,12.16786077,189.7,189.63,0.12549]
["bitfinex","SOLUSD",1735265088260,12.16786077,189.71,189.63,12.29335077]
["bitfinex","SOLUSD",1735265088559,12.16786077,189.7,189.63,12.29335077]
["bitfinex","SOLUSD",1735265088764,12.16786077,189.69,189.63,0.12549]
["bitfinex","SOLUSD",1735265089136,12.16786077,189.7,189.63,12.29335077]
["bitfinex","SOLUSD",1735265090362,12.16786077,189.69,189.63,0.12549]
["bitfinex","SOLUSD",1735265090741,12.16786077,189.7,189.63,12.29335077]
["bitfinex","SOLUSD",1735265091563,12.16786077,189.7,189.64,3.78443639]
["bitfinex","SOLUSD",1735265091869,12.16786077,189.71,189.64,3.78443639]
["bitfinex","SOLUSD",1735265092038,12.16786077,189.7,189.64,3.78443639]
["bitfinex","SOLUSD",1735265092239,12.16786077,189.7,189.64,0.79075738]
["bitfinex","SOLUSD",1735265092644,12.16786077,189.7,189.65,3.78798089]
["bitfinex","SOLUSD",1735265092840,12.16786077,189.68,189.65,3.78798089]
["bitfinex","SOLUSD",1735265093045,12.16786077,189.66,189.65,3.78798089]
["bitfinex","SOLUSD",1735265093456,12.16786077,189.66,189.62,1.6368]
["bitfinex","SOLUSD",1735265093867,12.16786077,189.66,189.63,3.79431476]
["bitfinex","SOLUSD",1735265094763,12.16786077,189.66,189.62,1.6368]
["bitfinex","SOLUSD",1735265095769,12.16786077,189.66,189.63,3.79595898]
["bitfinex","SOLUSD",1735265095940,12.16786077,189.67,189.63,3.79595898]
["bitfinex","SOLUSD",1735265096147,7.77951954,189.67,189.63,3.79595898]
["bitfinex","SOLUSD",1735265096339,7.77951954,189.68,189.63,3.79595898]
["bitfinex","SOLUSD",1735265096542,7.77951954,189.69,189.62,2.42760096]
["bitfinex","SOLUSD",1735265096863,7.77951954,189.68,189.62,2.42760096]
["bitfinex","SOLUSD",1735265097244,3.9531,189.73,189.63,0.12549]
["bitfinex","SOLUSD",1735265097453,7.77951954,189.69,189.63,0.12549]
["bitfinex","SOLUSD",1735265097752,7.77951954,189.7,189.63,0.12549]
["bitfinex","SOLUSD",1735265098051,7.77951954,189.7,189.64,3.79911259]
["bitfinex","SOLUSD",1735265098570,7.77951954,189.7,189.65,3.79911259]
["bitfinex","SOLUSD",1735265099266,7.77951954,189.69,189.66,3.79911259]
["bitfinex","SOLUSD",1735265099468,7.77951954,189.7,189.66,3.79911259]
["bitfinex","SOLUSD",1735265099661,7.77951954,189.7,189.63,0.12549]
["bitfinex","SOLUSD",1735265099853,7.77951954,189.69,189.63,0.12549]
["bitfinex","SOLUSD",1735265100567,7.77951954,189.69,189.64,3.80217146]
["bitfinex","SOLUSD",1735265100972,3.9531,189.73,189.64,3.80217146]
["bitfinex","SOLUSD",1735265101164,7.77951954,189.69,189.64,3.80217146]
["bitfinex","SOLUSD",1735265101364,7.77951954,189.69,189.65,3.80217146]
["bitfinex","SOLUSD",1735265101773,7.77951954,189.69,189.66,3.80217146]
["bitfinex","SOLUSD",1735265102375,7.77951954,189.69,189.63,0.12549]
["bitfinex","SOLUSD",1735265102972,7.77951954,189.69,189.64,3.80452341]
["bitfinex","SOLUSD",1735265103174,7.77951954,189.7,189.64,3.80452341]
["bitfinex","SOLUSD",1735265103464,7.77951954,189.69,189.65,3.80452341]
["bitfinex","SOLUSD",1735265103674,7.77951954,189.68,189.65,3.80452341]
["bitfinex","SOLUSD",1735265103857,7.77951954,189.67,189.65,3.80452341]
["bitfinex","SOLUSD",1735265104049,7.77951954,189.68,189.66,3.80452341]
["bitfinex","SOLUSD",1735265104950,7.77951954,189.69,189.62,0.12549]
["bitfinex","SOLUSD",1735265105148,7.77951954,189.67,189.62,0.12549]
["bitfinex","SOLUSD",1735265105453,7.77951954,189.68,189.63,20.0]
["bitfinex","SOLUSD",1735265105654,7.77951954,189.68,189.63,23.80552066]
["bitfinex","SOLUSD",1735265105954,7.77951954,189.69,189.63,23.80552066]
["bitfinex","SOLUSD",1735265106183,7.77951954,189.69,189.64,3.80552066]
["bitfinex","SOLUSD",1735265106675,7.77951954,189.68,189.63,20.0]
["bitfinex","SOLUSD",1735265107975,7.77951954,189.68,189.64,3.80417096]
["bitfinex","SOLUSD",1735265108361,7.77951954,189.69,189.64,3.80417096]
["bitfinex","SOLUSD",1735265108672,7.77951954,189.69,189.65,3.80417096]
["bitfinex","SOLUSD",1735265109373,1.6426,189.76,189.64,0.12549]
["bitfinex","SOLUSD",1735265109677,7.77951954,189.71,189.65,0.79075906]
["bitfinex","SOLUSD",1735265110378,7.77951954,189.71,189.66,3.80366139]
["bitfinex","SOLUSD",1735265110764,7.77951954,189.71,189.67,3.80366139]
["bitfinex","SOLUSD",1735265111289,7.77951954,189.71,189.65,0.79075906]
["bitfinex","SOLUSD",1735265111988,7.77951954,189.71,189.66,3.80188944]
["bitfinex","SOLUSD",1735265112489,7.77951954,189.72,189.66,3.80188944]
["bitfinex","SOLUSD",1735265112653,7.77951954,189.71,189.66,3.80188944]
["bitfinex","SOLUSD",1735265112854,7.77951954,189.71,189.67,3.80188944]
["bitfinex","SOLUSD",1735265113284,7.77951954,189.71,189.65,0.79075906]
["bitfinex","SOLUSD",1735265113681,7.77951954,189.71,189.66,3.79992485]
["bitfinex","SOLUSD",1735265114078,7.77951954,189.71,189.67,3.79992485]
["bitfinex","SOLUSD",1735265114276,7.77951954,189.7,189.67,3.79992485]
["bitfinex","SOLUSD",1735265114676,7.77951954,189.7,189.66,3.79992485]
["bitfinex","SOLUSD",1735265114878,7.77951954,189.69,189.66,3.79992485]
["bitfinex","SOLUSD",1735265115387,3.9529,189.73,189.61,20.0]
["bitfinex","SOLUSD",1735265115568,7.77951954,189.65,189.58,7.09701304]
["bitfinex","SOLUSD",1735265115767,31.11807816,189.7,189.57,1.5509]
["bitfinex","SOLUSD",1735265115768,7.77951954,189.61,189.57,1.5509]
["bitfinex","SOLUSD",1735265115963,7.77951954,189.6,189.53,14.74689402]
["bitfinex","SOLUSD",1735265116279,7.77951954,189.58,189.53,6.1763]
["bitfinex","SOLUSD",1735265116482,7.77951954,189.58,189.54,3.80439272]
["bitfinex","SOLUSD",1735265117169,7.77951954,189.58,189.53,6.1763]
["bitfinex","SOLUSD",1735265117363,7.77951954,189.54,189.48,15.56911954]
["bitfinex","SOLUSD",1735265118181,7.77951954,189.54,189.5,3.80724445]
["bitfinex","SOLUSD",1735265118595,7.77951954,189.53,189.5,3.80724445]
["bitfinex","SOLUSD",1735265118768,7.77951954,189.54,189.48,7.7896]
["bitfinex","SOLUSD",1735265119079,7.77951954,189.53,189.48,7.7896]
["bitfinex","SOLUSD",1735265119470,7.77951954,189.53,189.49,3.80428571]
["bitfinex","SOLUSD",1735265120001,7.77951954,189.53,189.48,7.7896]
["bitfinex","SOLUSD",1735265120691,7.77951954,189.54,189.48,7.7896]
["bitfinex","SOLUSD",1735265120866,1.5185,189.6,189.49,32.47326638]
["bitfinex","SOLUSD",1735265121190,6.4121,189.62,189.51,0.12549]
["bitfinex","SOLUSD",1735265121191,7.77951954,189.58,189.51,0.12549]
["bitfinex","SOLUSD",1735265121400,7.77951954,189.56,189.51,0.79125967]
["bitfinex","SOLUSD",1735265121696,7.77951954,189.57,189.51,0.79125967]
["bitfinex","SOLUSD",1735265122197,7.77951954,189.57,189.52,0.12549]
["bitfinex","SOLUSD",1735265125468,7.77951954,189.56,189.49,24.56813291]
["bitfinex","SOLUSD",1735265125869,7.77951954,189.56,189.5,3.79655709]
["bitfinex","SOLUSD",1735265126097,7.77951954,189.56,189.51,0.79126992]
["bitfinex","SOLUSD",1735265126389,7.77951954,189.57,189.52,0.12549]
["bitfinex","SOLUSD",1735265126598,7.77951954,189.58,189.52,0.12549]
["bitfinex","SOLUSD",1735265127297,7.77951954,189.57,189.52,0.12549]
["bitfinex","SOLUSD",1735265127482,7.77951954,189.55,189.5,0.79122892]
["bitfinex","SOLUSD",1735265127889,31.11807816,189.6,189.5,0.79122892]
["bitfinex","SOLUSD",1735265127890,7.77951954,189.54,189.5,0.79122892]
["bitfinex","SOLUSD",1735265128082,7.77951954,189.55,189.5,0.12549]
["bitfinex","SOLUSD",1735265129999,7.77951954,189.55,189.48,8.58095783]
["bitfinex","SOLUSD",1735265130179,35.07367816,189.6,189.48,7.7896]
["bitfinex","SOLUSD",1735265130180,7.77951954,189.53,189.48,7.7896]
["bitfinex","SOLUSD",1735265133177,7.77951954,189.54,189.48,7.7896]
["bitfinex","SOLUSD",1735265133379,7.77951954,189.52,189.48,7.7896]
["bitfinex","SOLUSD",1735265134298,7.77951954,189.53,189.48,7.7896]
["bitfinex","SOLUSD",1735265134900,23.9556,189.6,189.49,32.47333038]
["bitfinex","SOLUSD",1735265135086,7.77951954,189.57,189.49,32.47333038]
["bitfinex","SOLUSD",1735265135396,7.77951954,189.56,189.49,24.69381084]
["bitfinex","SOLUSD",1735265145213,7.77951954,189.52,189.48,7.7896]
["bitfinex","SOLUSD",1735265145523,7.77951954,189.52,189.48,1.6133]
["bitfinex","SOLUSD",1735265145712,7.77951954,189.52,189.46,0.79132598]
["bitfinex","SOLUSD",1735265146286,7.77951954,189.47,189.44,7.8274]
["bitfinex","SOLUSD",1735265146481,7.77951954,189.46,189.44,7.8274]
["bitfinex","SOLUSD",1735265146984,7.77951954,189.47,189.44,7.8274]
["bitfinex","SOLUSD",1735265147201,7.77951954,189.46,189.44,7.8274]
["bitfinex","SOLUSD",1735265148311,1.6495,189.57,189.44,7.8274]
["bitfinex","SOLUSD",1735265148498,7.77951954,189.48,189.44,7.8274]
["bitfinex","SOLUSD",1735265148700,1.6495,189.57,189.45,0.91703972]
["bitfinex","SOLUSD",1735265149007,7.77951954,189.51,189.47,0.12549]
["bitfinex","SOLUSD",1735265149189,7.77951954,189.52,189.47,0.9169169]
["bitfinex","SOLUSD",1735265149388,7.77951954,189.51,189.47,0.9169169]
["bitfinex","SOLUSD",1735265149788,7.77951954,189.51,189.45,0.79143562]
["bitfinex","SOLUSD",1735265150001,1.6495,189.57,189.46,23.902374]
["bitfinex","SOLUSD",1735265150208,7.77951954,189.52,189.48,23.902374]
["bitfinex","SOLUSD",1735265151210,7.77951954,189.52,189.47,23.902374]
["bitfinex","SOLUSD",1735265152201,7.77951954,189.52,189.46,0.79140886]
["bitfinex","SOLUSD",1735265152391,7.77951954,189.49,189.46,0.79140886]
["bitfinex","SOLUSD",1735265152716,7.77951954,189.5,189.44,8.61895398]
["bitfinex","SOLUSD",1735265152908,7.77951954,189.5,189.45,0.12549]
["bitfinex","SOLUSD",1735265153486,7.77951954,189.5,189.46,0.79150297]
["bitfinex","SOLUSD",1735265153691,7.77951954,189.54,189.47,23.902374]
["bitfinex","SOLUSD",1735265153912,7.77951954,189.54,189.49,0.12549]
["bitfinex","SOLUSD",1735265154522,35.07387816,189.6,189.49,0.12549]
["bitfinex","SOLUSD",1735265154523,3.9558,189.6,189.5,0.79130195]
["bitfinex","SOLUSD",1735265154731,7.77951954,189.56,189.5,0.79130195]
["bitfinex","SOLUSD",1735265155822,7.77951954,189.54,189.5,0.79130195]
["bitfinex","SOLUSD",1735265158629,7.77951954,189.54,189.51,3.8032686]
["bitfinex","SOLUSD",1735265159332,7.77951954,189.54,189.48,0.7913152]
["bitfinex","SOLUSD",1735265159631,7.77951954,189.54,189.49,3.80800187]
["bitfinex","SOLUSD",1735265160138,7.77951954,189.54,189.5,0.12549]
["bitfinex","SOLUSD",1735265160300,7.77951954,189.54,189.5,0.9169254]
["bitfinex","SOLUSD",1735265160637,7.77951954,189.56,189.5,0.9169254]
["bitfinex","SOLUSD",1735265160811,7.77951954,189.56,189.51,3.81199997]
["bitfinex","SOLUSD",1735265161397,7.77951954,189.54,189.52,3.81199997]
["bitfinex","SOLUSD",1735265161931,7.77951954,189.55,189.52,3.81199997]
["bitfinex","SOLUSD",1735265162104,7.77951954,189.55,189.5,0.9168172]
["bitfinex","SOLUSD",1735265162819,7.77951954,189.55,189.51,3.81302037]
["bitfinex","SOLUSD",1735265163816,7.77951954,189.55,189.52,3.81302037]
["bitfinex","SOLUSD",1735265164610,7.77951954,189.55,189.53,3.81302037]
["bitfinex","SOLUSD",1735265165325,7.77951954,189.55,189.49,23.902374]
["bitfinex","SOLUSD",1735265166114,7.77951954,189.55,189.5,3.81345241]
["bitfinex","SOLUSD",1735265166301,7.77951954,189.51,189.5,3.81345241]
["bitfinex","SOLUSD",1735265166510,7.77951954,189.51,189.44,8.6189501]
["bitfinex","SOLUSD",1735265166715,7.77951954,189.48,189.44,7.8274]
["bitfinex","SOLUSD",1735265167112,7.77951954,189.48,189.45,3.81633168]
["bitfinex","SOLUSD",1735265167704,7.77951954,189.48,189.46,3.81633168]
["bitfinex","SOLUSD",1735265168304,7.77951954,189.48,189.44,1.5076]
["bitfinex","SOLUSD",1735265168506,7.77951954,189.49,189.44,1.5076]
["bitfinex","SOLUSD",1735265169101,7.77951954,189.49,189.45,3.81449209]
["bitfinex","SOLUSD",1735265169811,7.77951954,189.49,189.46,3.81449209]
["bitfinex","SOLUSD",1735265170411,7.77951954,189.49,189.44,2.2991757]
["bitfinex","SOLUSD",1735265170910,7.77951954,189.49,189.44,1.5076]
["bitfinex","SOLUSD",1735265171131,7.77951954,189.49,189.45,3.81345183]
["bitfinex","SOLUSD",1735265171634,7.77951954,189.49,189.46,3.81345183]
["bitfinex","SOLUSD",1735265172221,7.77951954,189.49,189.44,1.5076]
["bitfinex","SOLUSD",1735265172728,7.77951954,189.49,189.45,3.81085387]
["bitfinex","SOLUSD",1735265172916,7.77951954,189.5,189.46,0.12549]
["bitfinex","SOLUSD",1735265173131,1.5003,189.59,189.48,7.90500954]
["bitfinex","SOLUSD",1735265173343,7.77951954,189.55,189.49,0.79134095]
["bitfinex","SOLUSD",1735265173642,7.77951954,189.55,189.5,3.81085387]
["bitfinex","SOLUSD",1735265174311,7.77951954,189.55,189.51,3.81085387]
["bitfinex","SOLUSD",1735265174921,7.77951954,189.55,189.52,3.81085387]
["bitfinex","SOLUSD",1735265175526,7.77951954,189.54,189.49,0.79134095]
["bitfinex","SOLUSD",1735265175930,7.77951954,189.55,189.5,3.80593279]
["bitfinex","SOLUSD",1735265176234,7.77951954,189.56,189.5,3.80593279]
["bitfinex","SOLUSD",1735265176734,7.77951954,189.56,189.51,3.80593279]
["bitfinex","SOLUSD",1735265177236,7.77951954,189.56,189.5,0.12549]
["bitfinex","SOLUSD",1735265177433,7.77951954,189.55,189.5,0.12549]
["bitfinex","SOLUSD",1735265178436,7.77951954,189.55,189.51,3.80517045]
["bitfinex","SOLUSD",1735265178835,7.77951954,189.55,189.5,0.12549]
["bitfinex","SOLUSD",1735265179340,7.77951954,189.56,189.5,0.12549]
["bitfinex","SOLUSD",1735265180040,7.77951954,189.56,189.51,3.8049843]
["bitfinex","SOLUSD",1735265180741,7.77951954,189.56,189.5,0.12549]
["bitfinex","SOLUSD",1735265181940,1.5003,189.59,189.51,3.80247988]
["bitfinex","SOLUSD",1735265181941,7.77951954,189.55,189.51,3.80247988]
["bitfinex","SOLUSD",1735265182423,7.77951954,189.52,189.51,3.80247988]
["bitfinex","SOLUSD",1735265182623,7.77951954,189.52,189.44,2.29911353]
["bitfinex","SOLUSD",1735265182824,7.77951954,189.5,189.44,2.29911353]
["bitfinex","SOLUSD",1735265183216,7.77951954,189.5,189.45,3.80515721]
["bitfinex","SOLUSD",1735265183830,7.77951954,189.49,189.45,3.80515721]
["bitfinex","SOLUSD",1735265184035,7.77951954,189.49,189.46,3.80515721]
["bitfinex","SOLUSD",1735265184439,7.77951954,189.5,189.44,2.29911353]
["bitfinex","SOLUSD",1735265184821,7.77951954,189.5,189.45,3.80532082]
["bitfinex","SOLUSD",1735265185042,7.77951954,189.51,189.45,3.80532082]
["bitfinex","SOLUSD",1735265185732,7.77951954,189.51,189.46,3.80532082]
["bitfinex","SOLUSD",1735265186050,7.77951954,189.5,189.46,3.80532082]
["bitfinex","SOLUSD",1735265186229,7.77951954,189.5,189.47,3.80532082]
["bitfinex","SOLUSD",1735265186641,7.77951954,189.49,189.47,3.80532082]
["bitfinex","SOLUSD",1735265186840,7.77951954,189.48,189.47,3.80532082]
["bitfinex","SOLUSD",1735265187328,7.77951954,189.48,189.44,1.5076]
["bitfinex","SOLUSD",1735265187534,7.77951954,189.49,189.44,1.5076]
["bitfinex","SOLUSD",1735265188437,7.77951954,189.49,189.45,3.80439256]
["bitfinex","SOLUSD",1735265188858,7.77951954,189.49,189.44,1.5076]
["bitfinex","SOLUSD",1735265189058,7.77951954,189.49,189.43,0.12549]
["bitfinex","SOLUSD",1735265189358,3.957,189.54,189.38,14.8191]
["bitfinex","SOLUSD",1735265189359,7.77951954,189.44,189.4,20.0]
["bitfinex","SOLUSD",1735265189534,7.77951954,189.45,189.41,0.12549]
["bitfinex","SOLUSD",1735265189732,7.77951954,189.47,189.41,24.69409866]
["bitfinex","SOLUSD",1735265190128,7.77951954,189.47,189.42,3.80400671]
["bitfinex","SOLUSD",1735265190327,7.77951954,189.46,189.42,3.80400671]
["bitfinex","SOLUSD",1735265190627,7.77951954,189.46,189.43,3.80400671]
["bitfinex","SOLUSD",1735265190860,7.77951954,189.45,189.43,3.80400671]
["bitfinex","SOLUSD",1735265191058,7.77951954,189.46,189.43,3.80400671]
["bitfinex","SOLUSD",1735265191229,7.77951954,189.46,189.4,20.79169868]
["bitfinex","SOLUSD",1735265191432,20.0,189.51,189.42,0.12549]
["bitfinex","SOLUSD",1735265191646,7.77951954,189.48,189.42,0.9171073]
["bitfinex","SOLUSD",1735265192466,1.5523,189.56,189.47,0.12549]
["bitfinex","SOLUSD",1735265192658,8.18420823,189.6,189.49,7.77951954]
["bitfinex","SOLUSD",1735265192862,7.77951954,189.57,189.5,7.77951954]
["bitfinex","SOLUSD",1735265193167,7.77951954,189.57,189.51,0.79130232]
["bitfinex","SOLUSD",1735265193465,7.77951954,189.57,189.52,0.12549]
["bitfinex","SOLUSD",1735265194333,7.77951954,189.56,189.51,0.79130232]
["bitfinex","SOLUSD",1735265194534,7.77951954,189.55,189.49,0.79127194]
["bitfinex","SOLUSD",1735265195152,7.77951954,189.52,189.5,3.80096324]
["bitfinex","SOLUSD",1735265195344,7.77951954,189.51,189.5,3.80096324]
["bitfinex","SOLUSD",1735265195731,7.77951954,189.51,189.46,23.902374]
["bitfinex","SOLUSD",1735265196141,12.17603699,189.51,189.47,3.80265018]
["bitfinex","SOLUSD",1735265196763,12.17603699,189.51,189.46,24.6938377]
["bitfinex","SOLUSD",1735265197860,12.17603699,189.51,189.47,3.80090131]
["bitfinex","SOLUSD",1735265198566,12.17603699,189.51,189.46,0.9169537]
["bitfinex","SOLUSD",1735265200071,12.17603699,189.51,189.47,3.79967647]
["bitfinex","SOLUSD",1735265200566,12.17603699,189.51,189.46,0.9169537]
["bitfinex","SOLUSD",1735265200862,12.17603699,189.56,189.48,12.30152699]
["bitfinex","SOLUSD",1735265201053,12.17603699,189.56,189.5,0.12549]
["bitfinex","SOLUSD",1735265201242,12.17603699,189.56,189.51,0.79134413]
["bitfinex","SOLUSD",1735265201449,12.17603699,189.56,189.52,0.12549]
["bitfinex","SOLUSD",1735265201791,12.17603699,189.56,189.52,23.902374]
["bitfinex","SOLUSD",1735265201965,12.17603699,189.58,189.52,23.902374]
["bitfinex","SOLUSD",1735265202172,12.17603699,189.58,189.54,0.12549]
["bitfinex","SOLUSD",1735265203564,12.17603699,189.58,189.53,0.7911782]
["bitfinex","SOLUSD",1735265203758,12.17603699,189.54,189.43,137.5]
["bitfinex","SOLUSD",1735265204076,12.17603699,189.49,189.42,149.67603699]
["bitfinex","SOLUSD",1735265204250,12.17603699,189.49,189.43,0.79153654]
["bitfinex","SOLUSD",1735265204651,12.17603699,189.47,189.46,3.80004796]
["bitfinex","SOLUSD",1735265205348,12.17603699,189.47,189.42,0.12549]
["bitfinex","SOLUSD",1735265205662,12.17603699,189.46,189.42,0.12549]
["bitfinex","SOLUSD",1735265205867,12.17603699,189.46,189.43,3.80161934]
["bitfinex","SOLUSD",1735265206468,12.17603699,189.46,189.42,0.12549]
["bitfinex","SOLUSD",1735265207179,12.17603699,189.47,189.42,0.12549]
["bitfinex","SOLUSD",1735265207749,12.17603699,189.48,189.42,0.12549]
["bitfinex","SOLUSD",1735265207949,12.17603699,189.48,189.43,3.80118166]
["bitfinex","SOLUSD",1735265208163,12.17603699,189.47,189.43,3.80118166]
["bitfinex","SOLUSD",1735265208354,7.831,189.56,189.44,24.69404916]
["bitfinex","SOLUSD",1735265208558,12.17603699,189.52,189.46,23.902374]
["bitfinex","SOLUSD",1735265208870,12.17603699,189.54,189.48,0.12549]
["bitfinex","SOLUSD",1735265209073,12.17603699,189.55,189.48,0.12549]
["bitfinex","SOLUSD",1735265209300,12.17603699,189.55,189.48,23.902374]
["bitfinex","SOLUSD",1735265209582,12.17603699,189.54,189.49,4.58884296]
["bitfinex","SOLUSD",1735265209875,12.17603699,189.55,189.5,0.12549]
["bitfinex","SOLUSD",1735265210061,12.17603699,189.55,189.49,4.58884296]
["bitfinex","SOLUSD",1735265210262,12.17603699,189.54,189.49,0.79132514]
["bitfinex","SOLUSD",1735265211545,12.17603699,189.55,189.5,0.12549]
["bitfinex","SOLUSD",1735265211977,12.17603699,189.56,189.5,0.12549]
["bitfinex","SOLUSD",1735265212177,12.17603699,189.56,189.51,3.79698123]
["bitfinex","SOLUSD",1735265212356,12.13900823,189.64,189.54,0.12549]
["bitfinex","SOLUSD",1735265212564,12.17603699,189.63,189.56,12.30152699]
["bitfinex","SOLUSD",1735265212859,12.17603699,189.63,189.57,0.7910244]
["bitfinex","SOLUSD",1735265213560,12.17603699,189.62,189.57,0.7910244]
["bitfinex","SOLUSD",1735265214568,12.17603699,189.63,189.57,0.7910244]
["bitfinex","SOLUSD",1735265215276,12.17603699,189.62,189.57,0.7910244]
["bitfinex","SOLUSD",1735265215656,12.17603699,189.63,189.57,0.7910244]
["bitfinex","SOLUSD",1735265217278,3.9542,189.68,189.56,0.12549]
["bitfinex","SOLUSD",1735265217279,12.17603699,189.6,189.56,0.12549]
["bitfinex","SOLUSD",1735265217487,12.17603699,189.58,189.54,20.0]
["bitfinex","SOLUSD",1735265217795,12.17603699,189.56,189.52,0.79117016]
["bitfinex","SOLUSD",1735265217975,12.17603699,189.56,189.5,7.1609594]
["bitfinex","SOLUSD",1735265218290,12.17603699,189.56,189.51,23.902374]
["bitfinex","SOLUSD",1735265218497,12.17603699,189.56,189.51,0.12549]
["bitfinex","SOLUSD",1735265218795,3.9546,189.65,189.51,0.12549]
["bitfinex","SOLUSD",1735265218796,12.17603699,189.55,189.51,0.12549]
["bitfinex","SOLUSD",1735265218990,12.17603699,189.54,189.51,0.12549]
["bitfinex","SOLUSD",1735265219579,12.17603699,189.57,189.51,0.12549]
["bitfinex","SOLUSD",1735265220101,12.17603699,189.57,189.52,0.79121624]
["bitfinex","SOLUSD",1735265220300,12.17603699,189.59,189.53,23.902374]
["bitfinex","SOLUSD",1735265220459,12.17603699,189.61,189.55,0.12549]
["bitfinex","SOLUSD",1735265220659,12.17603699,189.6,189.55,0.12549]
["bitfinex","SOLUSD",1735265221467,12.17603699,189.58,189.52,24.56800393]
["bitfinex","SOLUSD",1735265221677,12.17603699,189.59,189.53,0.12549]
["bitfinex","SOLUSD",1735265221891,12.17603699,189.6,189.55,0.12549]
["bitfinex","SOLUSD",1735265222095,12.17603699,189.61,189.57,0.12549]
["bitfinex","SOLUSD",1735265222474,12.17603699,189.64,189.57,23.902374]
["bitfinex","SOLUSD",1735265222686,12.17603699,189.63,189.59,0.12549]
["bitfinex","SOLUSD",1735265222888,12.17603699,189.62,189.59,0.12549]
["bitfinex","SOLUSD",1735265223405,12.17603699,189.62,189.57,0.12549]
["bitfinex","SOLUSD",1735265223599,12.17603699,189.63,189.57,0.91650119]
["bitfinex","SOLUSD",1735265223803,12.17603699,189.63,189.57,2.54500119]
["bitfinex","SOLUSD",1735265224169,12.17603699,189.65,189.57,44.72103818]
["bitfinex","SOLUSD",1735265224369,12.17603699,189.65,189.59,0.12549]
["bitfinex","SOLUSD",1735265224593,12.17603699,189.65,189.61,0.12549]
["bitfinex","SOLUSD",1735265224797,12.17603699,189.66,189.61,0.91629548]
["bitfinex","SOLUSD",1735265225579,3.9534,189.71,189.61,0.91629548]
["bitfinex","SOLUSD",1735265225778,12.17603699,189.65,189.61,0.91629548]
["bitfinex","SOLUSD",1735265227089,12.17603699,189.66,189.61,0.91629548]
["bitfinex","SOLUSD",1735265229094,12.17603699,189.68,189.63,0.12549]
["bitfinex","SOLUSD",1735265229289,12.17603699,189.68,189.63,0.91623881]
["bitfinex","SOLUSD",1735265229485,12.17603699,189.69,189.65,0.12549]
["bitfinex","SOLUSD",1735265229813,12.17603699,189.7,189.65,0.12549]
["bitfinex","SOLUSD",1735265230001,12.17603699,189.68,189.63,0.79074881]
["bitfinex","SOLUSD",1735265230305,12.17603699,189.7,189.64,23.902374]
["bitfinex","SOLUSD",1735265230508,12.17603699,189.7,189.66,23.902374]
["bitfinex","SOLUSD",1735265231911,12.17603699,189.69,189.63,0.79060896]
["bitfinex","SOLUSD",1735265232202,12.17603699,189.68,189.63,20.79060896]
["bitfinex","SOLUSD",1735265232409,12.17603699,189.69,189.64,0.12549]
["bitfinex","SOLUSD",1735265233307,12.17603699,189.7,189.64,0.12549]
["bitfinex","SOLUSD",1735265233517,12.17603699,189.7,189.65,0.79072285]
["bitfinex","SOLUSD",1735265234011,12.17603699,189.7,189.66,0.12549]
["bitfinex","SOLUSD",1735265234192,12.17603699,189.71,189.66,0.12549]
["bitfinex","SOLUSD",1735265234510,12.17603699,189.71,189.66,0.91609501]
["bitfinex","SOLUSD",1735265235092,12.17603699,189.7,189.66,0.91609501]
["bitfinex","SOLUSD",1735265235410,12.17603699,189.69,189.66,0.79060501]
["bitfinex","SOLUSD",1735265235578,12.17603699,189.69,189.63,20.7906653]
["bitfinex","SOLUSD",1735265235782,12.17603699,189.71,189.67,0.12549]
["bitfinex","SOLUSD",1735265235994,12.17603699,189.71,189.67,0.916068]
["bitfinex","SOLUSD",1735265236308,12.17603699,189.74,189.68,20.0]
["bitfinex","SOLUSD",1735265236676,12.17603699,189.74,189.68,0.12549]
["bitfinex","SOLUSD",1735265237222,12.17603699,189.76,189.72,20.0]
["bitfinex","SOLUSD",1735265237522,12.17603699,189.77,189.72,20.0]
["bitfinex","SOLUSD",1735265238088,12.17603699,189.76,189.72,20.0]
["bitfinex","SOLUSD",1735265239083,12.17603699,189.73,189.62,6.2461]
["bitfinex","SOLUSD",1735265239345,3.9517,189.79,189.62,7.03685549]
["bitfinex","SOLUSD",1735265239346,12.17603699,189.69,189.62,7.03685549]
["bitfinex","SOLUSD",1735265239988,12.17603699,189.69,189.63,36.07841099]
["bitfinex","SOLUSD",1735265240189,12.17603699,189.69,189.65,0.12549]
["bitfinex","SOLUSD",1735265240583,12.17603699,189.71,189.65,0.12549]
["bitfinex","SOLUSD",1735265240795,12.17603699,189.71,189.66,0.79064655]
["bitfinex","SOLUSD",1735265242509,12.17603699,189.71,189.65,0.12549]
["bitfinex","SOLUSD",1735265243609,12.17603699,189.71,189.67,0.12549]
["bitfinex","SOLUSD",1735265243812,12.17603699,189.73,189.67,23.902374]
["bitfinex","SOLUSD",1735265243984,12.17603699,189.75,189.69,0.12549]
["bitfinex","SOLUSD",1735265244809,12.17603699,189.76,189.69,0.12549]
["bitfinex","SOLUSD",1735265245390,7.8984,189.91,189.74,0.12549]
["bitfinex","SOLUSD",1735265245714,12.17603699,189.81,189.74,0.12549]
["bitfinex","SOLUSD",1735265246090,12.17603699,189.8,189.74,0.12549]
["bitfinex","SOLUSD",1735265247493,12.17603699,189.8,189.7,6.183]
["bitfinex","SOLUSD",1735265247494,12.17603699,189.75,189.7,6.183]
["bitfinex","SOLUSD",1735265247817,12.17603699,189.77,189.7,6.183]
["bitfinex","SOLUSD",1735265247993,12.17603699,189.78,189.71,24.69279056]
["bitfinex","SOLUSD",1735265248193,12.17603699,189.78,189.71,36.86882755]
["bitfinex","SOLUSD",1735265249896,12.17603699,189.78,189.71,24.69279056]
["bitfinex","SOLUSD",1735265250418,12.17603699,189.78,189.71,36.86882755]
["bitfinex","SOLUSD",1735265251017,12.17603699,189.79,189.73,0.12549]
["bitfinex","SOLUSD",1735265252451,1.5908,189.85,189.75,0.12549]
["bitfinex","SOLUSD",1735265253328,1.5563,189.9,189.8,0.91550843]
["bitfinex","SOLUSD",1735265253519,12.17603699,189.85,189.79,23.902374]
["bitfinex","SOLUSD",1735265253716,12.17603699,189.84,189.79,0.12549]
["bitfinex","SOLUSD",1735265254321,12.17603699,189.87,189.79,12.30152699]
["bitfinex","SOLUSD",1735265254520,12.17603699,189.82,189.76,20.0]
["bitfinex","SOLUSD",1735265254827,12.17603699,189.8,189.73,18.47173699]
["bitfinex","SOLUSD",1735265255216,12.17603699,189.8,189.74,0.12549]
["bitfinex","SOLUSD",1735265257908,12.17603699,189.84,189.76,36.07841099]
["bitfinex","SOLUSD",1735265258112,12.17603699,189.84,189.78,12.30152699]
["bitfinex","SOLUSD",1735265258336,1.5563,189.9,189.8,0.12549]
["bitfinex","SOLUSD",1735265258511,12.17603699,189.87,189.8,0.12549]
["bitfinex","SOLUSD",1735265260234,12.17603699,189.87,189.82,0.12549]
["bitfinex","SOLUSD",1735265260411,12.17603699,189.89,189.82,0.12549]
["bitfinex","SOLUSD",1735265260618,12.17603699,189.87,189.82,0.12549]
["bitfinex","SOLUSD",1735265260914,12.17603699,189.87,189.8,14.52609753]
["bitfinex","SOLUSD",1735265261127,12.17603699,189.87,189.81,0.12549]
["bitfinex","SOLUSD",1735265261330,12.17603699,189.87,189.81,23.902374]
["bitfinex","SOLUSD",1735265261815,12.17603699,189.89,189.83,0.12549]
["bitfinex","SOLUSD",1735265262721,12.17603699,189.89,189.82,19.24347442]
["bitfinex","SOLUSD",1735265262926,12.17603699,189.87,189.82,6.2775]
["bitfinex","SOLUSD",1735265263108,12.17603699,189.89,189.82,6.2775]
["bitfinex","SOLUSD",1735265263307,12.17603699,189.89,189.83,0.12549]
["bitfinex","SOLUSD",1735265263506,12.17603699,189.91,189.85,0.12549]
["bitfinex","SOLUSD",1735265267520,12.17603699,189.88,189.82,6.2775]
["bitfinex","SOLUSD",1735265267828,12.17603699,189.87,189.82,6.2775]
["bitfinex","SOLUSD",1735265268038,12.17603699,189.89,189.83,0.12549]
["bitfinex","SOLUSD",1735265269234,3.9487,189.94,189.83,36.07841099]
["bitfinex","SOLUSD",1735265269235,12.17603699,189.9,189.83,36.07841099]
["bitfinex","SOLUSD",1735265272242,3.9487,189.94,189.83,36.07841099]
["bitfinex","SOLUSD",1735265272448,1.594,189.95,189.87,0.12549]
["bitfinex","SOLUSD",1735265272632,12.17603699,189.92,189.87,0.12549]
["bitfinex","SOLUSD",1735265273232,12.17603699,189.89,189.81,137.5]
["bitfinex","SOLUSD",1735265273424,12.17603699,189.89,189.85,20.0]
["bitfinex","SOLUSD",1735265273743,12.17603699,189.91,189.85,20.0]
["bitfinex","SOLUSD",1735265274440,12.17603699,189.91,189.86,0.12549]
["bitfinex","SOLUSD",1735265274748,1.594,189.95,189.86,0.12549]
["bitfinex","SOLUSD",1735265274749,12.17603699,189.92,189.86,0.12549]
["bitfinex","SOLUSD",1735265275122,12.17603699,189.93,189.86,23.902374]
["bitfinex","SOLUSD",1735265276535,12.17603699,189.92,189.86,23.902374]
["bitfinex","SOLUSD",1735265277447,12.17603699,189.93,189.86,36.07841099]
["bitfinex","SOLUSD",1735265279544,12.17603699,189.94,189.86,36.07841099]
["bitfinex","SOLUSD",1735265279850,12.17603699,189.94,189.88,23.902374]
["bitfinex","SOLUSD",1735265280350,10.2211,189.98,189.87,0.78973203]
["bitfinex","SOLUSD",1735265280534,10.2211,189.98,189.87,20.0]
["bitfinex","SOLUSD",1735265281037,12.17603699,189.92,189.88,0.12549]
["bitfinex","SOLUSD",1735265282450,12.17603699,189.93,189.88,0.12549]
["bitfinex","SOLUSD",1735265282651,3.947,190.02,189.91,0.12549]
["bitfinex","SOLUSD",1735265282856,12.17603699,189.99,189.94,20.0]
["bitfinex","SOLUSD",1735265283084,1.5121,190.05,189.97,20.0]
["bitfinex","SOLUSD",1735265283374,12.17603699,190.03,189.96,23.902374]
["bitfinex","SOLUSD",1735265283534,3.9455,190.09,189.99,20.0]
["bitfinex","SOLUSD",1735265283737,1.5121,190.1,189.99,20.0]
["bitfinex","SOLUSD",1735265283936,1.5121,190.1,190.02,0.12549]
["bitfinex","SOLUSD",1735265284243,12.17603699,190.05,190.02,0.12549]
["bitfinex","SOLUSD",1735265284443,3.9447,190.13,190.01,20.0]
["bitfinex","SOLUSD",1735265284631,12.17603699,190.06,190.01,20.0]
["bitfinex","SOLUSD",1735265284837,12.17603699,190.06,190.03,0.12549]
["bitfinex","SOLUSD",1735265285042,3.9447,190.13,190.03,0.12549]
["bitfinex","SOLUSD",1735265285276,12.17603699,190.04,189.99,137.5]
["bitfinex","SOLUSD",1735265285451,3.9447,190.13,189.98,20.0]
["bitfinex","SOLUSD",1735265285747,12.17603699,190.05,190.0,23.902374]
["bitfinex","SOLUSD",1735265285926,3.9447,190.13,190.0,23.902374]
["bitfinex","SOLUSD",1735265286456,1.5121,190.15,190.04,0.12549]
["bitfinex","SOLUSD",1735265286657,2.08415392,190.25,190.08,0.12549]
["bitfinex","SOLUSD",1735265286844,8.18420823,190.29,190.21,12.17603699]
["bitfinex","SOLUSD",1735265287040,8.18420823,190.29,190.21,0.78835972]
["bitfinex","SOLUSD",1735265287252,12.17603699,190.26,190.21,0.78835972]
["bitfinex","SOLUSD",1735265287446,12.17603699,190.24,190.2,20.0]
["bitfinex","SOLUSD",1735265287647,8.18420823,190.29,190.21,20.78846102]
["bitfinex","SOLUSD",1735265287973,44.91286991,190.28,190.22,20.0]
["bitfinex","SOLUSD",1735265288469,12.17603699,190.24,190.15,20.0]
["bitfinex","SOLUSD",1735265288777,12.17603699,190.24,190.19,20.0]
["bitfinex","SOLUSD",1735265288969,12.17603699,190.26,190.18,12.96444671]
["bitfinex","SOLUSD",1735265289259,10.0,190.34,190.22,32.17603699]
["bitfinex","SOLUSD",1735265289465,12.17603699,190.3,190.22,32.96425405]
["bitfinex","SOLUSD",1735265289664,12.17603699,190.3,190.22,56.86662805]
["bitfinex","SOLUSD",1735265289861,12.17603699,190.3,190.23,20.12549]
["bitfinex","SOLUSD",1735265290253,19.32249368,190.29,190.22,0.78821706]
["bitfinex","SOLUSD",1735265290463,19.32249368,190.27,190.24,20.0]
["bitfinex","SOLUSD",1735265290647,19.32249368,190.27,190.2,30.78828625]
["bitfinex","SOLUSD",1735265290952,19.32249368,190.27,190.24,0.12549]
["bitfinex","SOLUSD",1735265291346,19.32249368,190.31,190.24,0.12549]
["bitfinex","SOLUSD",1735265291553,19.32249368,190.31,190.24,20.12549]
["bitfinex","SOLUSD",1735265291877,19.32249368,190.29,190.22,24.56512923]
["bitfinex","SOLUSD",1735265292484,19.32249368,190.31,190.23,53.902374]
["bitfinex","SOLUSD",1735265292666,10.0,190.34,190.33,43.902374]
["bitfinex","SOLUSD",1735265292876,19.32249368,190.4,190.34,0.12549]
["bitfinex","SOLUSD",1735265293245,19.32249368,190.4,190.35,20.0]
["bitfinex","SOLUSD",1735265293555,19.32249368,190.4,190.34,23.902374]
["bitfinex","SOLUSD",1735265294163,19.32249368,190.4,190.34,0.12549]
["bitfinex","SOLUSD",1735265295056,19.32249368,190.4,190.34,23.902374]
["bitfinex","SOLUSD",1735265295255,19.32249368,190.4,190.32,20.0]
["bitfinex","SOLUSD",1735265295566,19.32249368,190.38,190.33,20.0]
["bitfinex","SOLUSD",1735265295950,19.32249368,190.41,190.33,39.32249368]
["bitfinex","SOLUSD",1735265296149,19.32249368,190.39,190.31,19.32249368]
["bitfinex","SOLUSD",1735265296753,19.32249368,190.37,190.29,39.32249368]
["bitfinex","SOLUSD",1735265297673,19.32249368,190.37,190.29,19.32249368]
["bitfinex","SOLUSD",1735265298548,19.32249368,190.39,190.31,19.32249368]
["bitfinex","SOLUSD",1735265298749,20.92609368,190.41,190.33,19.32249368]
["bitfinex","SOLUSD",1735265299151,19.32249368,190.41,190.33,19.32249368]
["bitfinex","SOLUSD",1735265300377,19.32249368,190.43,190.35,19.32249368]
["bitfinex","SOLUSD",1735265300886,19.32249368,190.43,190.37,19.32249368]
["bitfinex","SOLUSD",1735265301088,19.32249368,190.45,190.37,19.32249368]
["bitfinex","SOLUSD",1735265301292,20.92609368,190.47,190.39,19.32249368]
["bitfinex","SOLUSD",1735265302488,19.32249368,190.47,190.39,19.32249368]
["bitfinex","SOLUSD",1735265303488,19.32249368,190.45,190.37,19.32249368]
["bitfinex","SOLUSD",1735265303692,19.32249368,190.43,190.35,19.32249368]
["bitfinex","SOLUSD",1735265304568,19.32249368,190.47,190.39,19.32249368]
["bitfinex","SOLUSD",1735265310681,19.32249368,190.43,190.35,25.75639368]
["bitfinex","SOLUSD",1735265311177,19.32249368,190.43,190.36,23.902374]
["bitfinex","SOLUSD",1735265311363,19.32249368,190.45,190.37,20.11011974]
["bitfinex","SOLUSD",1735265311881,19.32249368,190.45,190.38,23.902374]
["bitfinex","SOLUSD",1735265313481,19.32249368,190.45,190.37,0.78762606]
["bitfinex","SOLUSD",1735265313779,19.32249368,190.47,190.38,0.12549]
["bitfinex","SOLUSD",1735265314185,19.32249368,190.49,190.4,0.12549]
["bitfinex","SOLUSD",1735265314680,19.32249368,190.47,190.41,0.78749152]
["bitfinex","SOLUSD",1735265314878,19.32249368,190.47,190.42,23.902374]
["bitfinex","SOLUSD",1735265315176,19.32249368,190.47,190.4,0.78749863]
["bitfinex","SOLUSD",1735265315561,19.32249368,190.47,190.39,50.11000909]
["bitfinex","SOLUSD",1735265315770,19.32249368,190.49,190.4,23.902374]
["bitfinex","SOLUSD",1735265316474,19.32249368,190.47,190.4,20.0]
["bitfinex","SOLUSD",1735265317382,19.32249368,190.49,190.4,0.12549]
["bitfinex","SOLUSD",1735265318482,19.32249368,190.47,190.38,0.12549]
["bitfinex","SOLUSD",1735265318662,10.1052,190.52,190.4,20.0]
["bitfinex","SOLUSD",1735265318863,19.32249368,190.47,190.4,20.0]
["bitfinex","SOLUSD",1735265319169,10.1052,190.52,190.4,20.0]
["bitfinex","SOLUSD",1735265319170,19.32249368,190.49,190.4,20.0]
["bitfinex","SOLUSD",1735265319390,19.32249368,190.47,190.4,20.0]
["bitfinex","SOLUSD",1735265319571,19.32249368,190.43,190.35,6.4339]
["bitfinex","SOLUSD",1735265320077,19.32249368,190.43,190.35,25.75639368]
["bitfinex","SOLUSD",1735265320259,12.05981356,190.43,190.35,18.49371356]
["bitfinex","SOLUSD",1735265320580,12.05981356,190.43,190.35,12.05981356]
["bitfinex","SOLUSD",1735265320781,12.05981356,190.37,190.31,0.78774944]
["bitfinex","SOLUSD",1735265321074,12.05981356,190.35,190.28,1.598]
["bitfinex","SOLUSD",1735265321281,12.05981356,190.37,190.29,12.05981356]
["bitfinex","SOLUSD",1735265321685,3.9394,190.39,190.27,12.05981356]
["bitfinex","SOLUSD",1735265321686,12.05981356,190.35,190.27,12.05981356]
["bitfinex","SOLUSD",1735265321902,12.05981356,190.35,190.28,0.78810539]
["bitfinex","SOLUSD",1735265322060,12.05981356,190.35,190.29,12.05981356]
["bitfinex","SOLUSD",1735265322260,3.9394,190.39,190.29,19.30935674]
["bitfinex","SOLUSD",1735265322261,19.30935674,190.36,190.29,19.30935674]
["bitfinex","SOLUSD",1735265323565,19.30935674,190.34,190.27,19.30935674]
["bitfinex","SOLUSD",1735265323784,19.30935674,190.32,190.25,25.36745674]
["bitfinex","SOLUSD",1735265324565,3.9399,190.36,190.25,25.36745674]
["bitfinex","SOLUSD",1735265324566,19.30935674,190.34,190.25,25.36745674]
["bitfinex","SOLUSD",1735265325184,19.30935674,190.32,190.25,25.36745674]
["bitfinex","SOLUSD",1735265326086,19.30935674,190.34,190.25,25.36745674]
["bitfinex","SOLUSD",1735265326401,19.30935674,190.36,190.28,19.30935674]
["bitfinex","SOLUSD",1735265326573,3.9392,190.39,190.27,30.12549]
["bitfinex","SOLUSD",1735265326782,19.30935674,190.38,190.3,19.30935674]
["bitfinex","SOLUSD",1735265327075,19.30935674,190.38,190.31,0.78792424]
["bitfinex","SOLUSD",1735265327567,19.30935674,190.37,190.32,0.12549]
["bitfinex","SOLUSD",1735265327768,19.30935674,190.39,190.32,0.12549]
["bitfinex","SOLUSD",1735265328068,19.30935674,190.39,190.32,23.902374]
["bitfinex","SOLUSD",1735265328284,19.30935674,190.39,190.32,0.12549]
["bitfinex","SOLUSD",1735265328489,19.30935674,190.36,190.31,0.78792424]
["bitfinex","SOLUSD",1735265328996,19.30935674,190.38,190.31,0.78792424]
["bitfinex","SOLUSD",1735265329173,19.30935674,190.38,190.32,0.12549]
["bitfinex","SOLUSD",1735265329493,19.30935674,190.38,190.31,0.78792424]
["bitfinex","SOLUSD",1735265329798,19.30935674,190.36,190.29,20.09733421]
["bitfinex","SOLUSD",1735265330294,19.30935674,190.36,190.31,0.12549]
["bitfinex","SOLUSD",1735265330798,19.30935674,190.36,190.3,3.73088125]
["bitfinex","SOLUSD",1735265330994,19.30935674,190.36,190.32,3.73088125]
["bitfinex","SOLUSD",1735265331596,19.30935674,190.39,190.32,3.73088125]
["bitfinex","SOLUSD",1735265331793,19.30935674,190.39,190.31,20.09723875]
["bitfinex","SOLUSD",1735265332589,19.30935674,190.37,190.31,0.78788201]
["bitfinex","SOLUSD",1735265332789,19.30935674,190.35,190.28,137.5]
["bitfinex","SOLUSD",1735265333103,19.30935674,190.35,190.27,19.30935674]
["bitfinex","SOLUSD",1735265333104,19.30935674,190.35,190.32,3.75034017]
["bitfinex","SOLUSD",1735265333571,19.30935674,190.35,190.25,20.09743971]
["bitfinex","SOLUSD",1735265333572,19.30935674,190.35,190.27,0.12549]
["bitfinex","SOLUSD",1735265333778,19.30935674,190.35,190.27,20.22287391]
["bitfinex","SOLUSD",1735265334298,19.30935674,190.35,190.28,3.7550477]
["bitfinex","SOLUSD",1735265334891,19.30935674,190.33,190.29,3.7550477]
["bitfinex","SOLUSD",1735265335285,19.30935674,190.33,190.3,3.7550477]
["bitfinex","SOLUSD",1735265335976,19.30935674,190.31,190.3,3.7550477]
["bitfinex","SOLUSD",1735265336176,19.30935674,190.31,190.24,6.84633668]
["bitfinex","SOLUSD",1735265336984,19.30935674,190.31,190.25,3.76016381]
["bitfinex","SOLUSD",1735265337589,19.30935674,190.31,190.23,20.90735674]
["bitfinex","SOLUSD",1735265337590,19.30935674,190.31,190.26,3.76016381]
["bitfinex","SOLUSD",1735265338092,19.30935674,190.32,190.27,3.76016381]
["bitfinex","SOLUSD",1735265338300,19.30935674,190.3,190.27,3.76016381]
["bitfinex","SOLUSD",1735265338801,19.30935674,190.3,190.23,0.78826835]
["bitfinex","SOLUSD",1735265338982,19.30935674,190.3,190.24,0.12549]
["bitfinex","SOLUSD",1735265339294,19.30935674,190.32,190.26,0.12549]
["bitfinex","SOLUSD",1735265339710,19.30935674,190.34,190.26,19.43484674]
["bitfinex","SOLUSD",1735265339890,19.30935674,190.34,190.26,73.21173074]
["bitfinex","SOLUSD",1735265340206,19.30935674,190.34,190.28,0.12549]
["bitfinex","SOLUSD",1735265340375,19.30935674,190.34,190.27,4.54808634]
["bitfinex","SOLUSD",1735265340575,19.30935674,190.32,190.26,0.78813978]
["bitfinex","SOLUSD",1735265341790,19.30935674,190.34,190.27,23.902374]
["bitfinex","SOLUSD",1735265341996,19.30935674,190.34,190.29,0.12549]
["bitfinex","SOLUSD",1735265342290,19.30935674,190.36,190.29,0.12549]
["bitfinex","SOLUSD",1735265342495,19.30935674,190.36,190.29,23.902374]
["bitfinex","SOLUSD",1735265343092,19.30935674,190.36,190.29,0.12549]
["bitfinex","SOLUSD",1735265343306,19.30935674,190.34,190.26,50.09736534]
["bitfinex","SOLUSD",1735265343614,19.30935674,190.34,190.27,23.902374]
["bitfinex","SOLUSD",1735265343820,19.30935674,190.38,190.31,0.12549]
["bitfinex","SOLUSD",1735265344116,19.30935674,190.38,190.31,0.91337896]
["bitfinex","SOLUSD",1735265344287,12.06641863,190.38,190.31,0.91337896]
["bitfinex","SOLUSD",1735265344483,12.06641863,190.38,190.33,0.12549]
["bitfinex","SOLUSD",1735265344718,12.06641863,190.38,190.31,0.78788896]
["bitfinex","SOLUSD",1735265344923,12.06641863,190.4,190.32,42.06641863]
["bitfinex","SOLUSD",1735265345207,12.06641863,190.4,190.33,0.91326341]
["bitfinex","SOLUSD",1735265345414,12.06641863,190.4,190.33,0.12549]
["bitfinex","SOLUSD",1735265345711,12.06641863,190.36,190.28,6.0581]
["bitfinex","SOLUSD",1735265345883,12.06641863,190.34,190.28,6.0581]
["bitfinex","SOLUSD",1735265346087,12.06641863,190.34,190.27,1.598]
["bitfinex","SOLUSD",1735265346479,12.06641863,190.34,190.28,23.902374]
["bitfinex","SOLUSD",1735265346709,12.06641863,190.36,190.29,0.7880582]
["bitfinex","SOLUSD",1735265347705,12.06641863,190.38,190.3,54.6903312]
["bitfinex","SOLUSD",1735265348110,12.06641863,190.38,190.3,24.6903312]
["bitfinex","SOLUSD",1735265348493,12.06641863,190.38,190.3,54.6903312]
["bitfinex","SOLUSD",1735265348698,12.06641863,190.42,190.34,0.12549]
["bitfinex","SOLUSD",1735265349001,12.06641863,190.42,190.35,0.78777509]
["bitfinex","SOLUSD",1735265349680,12.06641863,190.4,190.33,20.0]
["bitfinex","SOLUSD",1735265349884,12.06641863,190.38,190.33,20.0]
["bitfinex","SOLUSD",1735265350100,12.06641863,190.36,190.29,6.0677]
["bitfinex","SOLUSD",1735265350308,12.06641863,190.34,190.27,1.598]
["bitfinex","SOLUSD",1735265352409,20.0,190.44,190.28,35.96879263]
["bitfinex","SOLUSD",1735265352588,12.06641863,190.37,190.3,0.12549]
["bitfinex","SOLUSD",1735265352913,12.06641863,190.39,190.32,35.96879263]
["bitfinex","SOLUSD",1735265353089,12.06641863,190.41,190.34,0.12549]
["bitfinex","SOLUSD",1735265353406,12.06641863,190.39,190.34,0.12549]
["bitfinex","SOLUSD",1735265353798,12.06641863,190.41,190.34,0.12549]
["bitfinex","SOLUSD",1735265353988,1.5286,190.47,190.38,0.12549]
["bitfinex","SOLUSD",1735265354315,12.06641863,190.47,190.4,12.06641863]
["bitfinex","SOLUSD",1735265354693,12.06641863,190.45,190.39,0.78760464]
["bitfinex","SOLUSD",1735265355200,12.06641863,190.45,190.4,0.12549]
["bitfinex","SOLUSD",1735265355727,12.06641863,190.45,190.38,12.06641863]
["bitfinex","SOLUSD",1735265356211,12.06641863,190.45,190.39,23.902374]
["bitfinex","SOLUSD",1735265357212,12.06641863,190.45,190.38,20.0]
["bitfinex","SOLUSD",1735265357400,12.06641863,190.43,190.36,14.40381791]
["bitfinex","SOLUSD",1735265357600,12.06641863,190.45,190.38,23.902374]
["bitfinex","SOLUSD",1735265357807,12.06641863,190.45,190.38,36.75634555]
["bitfinex","SOLUSD",1735265358127,12.06641863,190.47,190.38,36.75634555]
["bitfinex","SOLUSD",1735265360813,12.06641863,190.47,190.4,35.96879263]
["bitfinex","SOLUSD",1735265361017,6.405,190.56,190.44,12.06641863]
["bitfinex","SOLUSD",1735265361228,12.06641863,190.51,190.44,12.85375711]
["bitfinex","SOLUSD",1735265361519,12.06641863,190.49,190.43,0.12549]
["bitfinex","SOLUSD",1735265361920,12.06641863,190.46,190.37,36.04742103]
["bitfinex","SOLUSD",1735265362220,12.06641863,190.48,190.4,62.06641863]
["bitfinex","SOLUSD",1735265362413,12.06641863,190.48,190.41,12.85388168]
["bitfinex","SOLUSD",1735265362924,12.06641863,190.48,190.42,0.12549]
["bitfinex","SOLUSD",1735265363111,3.9359,190.55,190.42,0.12549]
["bitfinex","SOLUSD",1735265363321,12.06641863,190.48,190.42,0.12549]
["bitfinex","SOLUSD",1735265364107,12.06641863,190.5,190.42,0.12549]
["bitfinex","SOLUSD",1735265365227,12.06641863,190.48,190.42,0.12549]
["bitfinex","SOLUSD",1735265365530,12.06641863,190.48,190.41,32.85388168]
["bitfinex","SOLUSD",1735265365531,12.06641863,190.48,190.41,20.78746305]
["bitfinex","SOLUSD",1735265365740,12.06641863,190.48,190.39,12.85395146]
["bitfinex","SOLUSD",1735265366044,12.06641863,190.44,190.39,20.0]
["bitfinex","SOLUSD",1735265366246,3.9366,190.52,190.4,0.12549]
["bitfinex","SOLUSD",1735265366412,12.06641863,190.46,190.39,20.78763118]
["bitfinex","SOLUSD",1735265366742,12.06641863,190.46,190.39,0.12549]
["bitfinex","SOLUSD",1735265366951,12.06641863,190.46,190.38,20.78760659]
["bitfinex","SOLUSD",1735265367234,12.06641863,190.46,190.38,0.78760659]
["bitfinex","SOLUSD",1735265367406,12.06641863,190.44,190.38,0.78760659]
["bitfinex","SOLUSD",1735265368107,12.06641863,190.44,190.37,12.06641863]
["bitfinex","SOLUSD",1735265368526,12.06641863,190.44,190.38,0.12549]
["bitfinex","SOLUSD",1735265369135,20.0,190.53,190.4,0.12549]
["bitfinex","SOLUSD",1735265369332,12.06641863,190.47,190.39,12.06641863]
["bitfinex","SOLUSD",1735265370234,12.06641863,190.47,190.4,24.68992487]
["bitfinex","SOLUSD",1735265371813,12.06641863,190.47,190.39,12.06641863]
["bitfinex","SOLUSD",1735265372014,12.06641863,190.45,190.37,12.85392509]
["bitfinex","SOLUSD",1735265373837,12.06641863,190.5,190.37,12.85392509]
["bitfinex","SOLUSD",1735265373838,12.06641863,190.44,190.37,0.78750646]
["bitfinex","SOLUSD",1735265374032,12.06641863,190.39,190.36,1.5498]
["bitfinex","SOLUSD",1735265374242,12.06641863,190.39,190.35,6.3577]
["bitfinex","SOLUSD",1735265374543,6.0839,190.47,190.31,14.43781114]
["bitfinex","SOLUSD",1735265374544,12.06641863,190.37,190.31,2.37139251]
["bitfinex","SOLUSD",1735265374708,12.06641863,190.38,190.31,2.37139251]
["bitfinex","SOLUSD",1735265374909,12.06641863,190.38,190.31,1.5835]
["bitfinex","SOLUSD",1735265375339,12.06641863,190.38,190.31,2.3714585]
["bitfinex","SOLUSD",1735265375525,12.06641863,190.39,190.32,0.12549]
["bitfinex","SOLUSD",1735265375830,12.06641863,190.39,190.33,0.78783091]
["bitfinex","SOLUSD",1735265376039,12.06641863,190.38,190.32,0.12549]
["bitfinex","SOLUSD",1735265377831,6.0839,190.47,190.32,0.12549]
["bitfinex","SOLUSD",1735265377832,6.0839,190.47,190.32,66.75669642]
["bitfinex","SOLUSD",1735265378143,12.06641863,190.44,190.37,0.12549]
["bitfinex","SOLUSD",1735265378335,12.06641863,190.44,190.37,0.9131257]
["bitfinex","SOLUSD",1735265378725,12.06641863,190.44,190.37,12.97954433]
["bitfinex","SOLUSD",1735265379919,12.06641863,190.45,190.39,0.12549]
["bitfinex","SOLUSD",1735265380118,8.2036,190.52,190.4,12.06641863]
["bitfinex","SOLUSD",1735265380119,12.06641863,190.47,190.4,12.06641863]
["bitfinex","SOLUSD",1735265380334,12.06641863,190.44,190.39,0.78752983]
["bitfinex","SOLUSD",1735265380540,12.06641863,190.5,190.36,12.85408086]
["bitfinex","SOLUSD",1735265380541,12.06641863,190.43,190.36,12.85408086]
["bitfinex","SOLUSD",1735265381126,12.06641863,190.45,190.37,53.902374]
["bitfinex","SOLUSD",1735265381331,12.06641863,190.45,190.39,0.12549]
["bitfinex","SOLUSD",1735265381533,12.06641863,190.47,190.41,0.12549]
["bitfinex","SOLUSD",1735265381738,12.06641863,190.47,190.41,30.12549]
["bitfinex","SOLUSD",1735265381970,12.06641863,190.47,190.41,0.12549]
["bitfinex","SOLUSD",1735265383441,12.06641863,190.45,190.38,6.589]
["bitfinex","SOLUSD",1735265383748,12.06641863,190.45,190.39,0.12549]
["bitfinex","SOLUSD",1735265383928,12.06641863,190.46,190.39,0.12549]
["bitfinex","SOLUSD",1735265384633,12.06641863,190.44,190.39,0.12549]
["bitfinex","SOLUSD",1735265385247,12.06641863,190.44,190.38,6.589]
["bitfinex","SOLUSD",1735265388355,12.06641863,190.44,190.39,0.91312914]
["bitfinex","SOLUSD",1735265388555,12.06641863,190.42,190.39,0.12549]
["bitfinex","SOLUSD",1735265389228,12.06641863,190.44,190.39,0.9131236]
["bitfinex","SOLUSD",1735265390041,12.06641863,190.44,190.39,0.12549]
["bitfinex","SOLUSD",1735265390546,12.06641863,190.44,190.39,54.68996321]
["bitfinex","SOLUSD",1735265390853,12.06641863,190.44,190.39,0.91307921]
["bitfinex","SOLUSD",1735265391552,12.06641863,190.5,190.32,49.64171333]
["bitfinex","SOLUSD",1735265391553,12.06641863,190.4,190.32,49.64171333]
["bitfinex","SOLUSD",1735265391758,12.06641863,190.38,190.33,0.78777122]
["bitfinex","SOLUSD",1735265391953,3.9372,190.49,190.32,6.2428]
["bitfinex","SOLUSD",1735265391954,12.06641863,190.37,190.32,6.2428]
["bitfinex","SOLUSD",1735265392139,12.06641863,190.34,190.29,0.78790097]
["bitfinex","SOLUSD",1735265392542,12.06641863,190.33,190.28,30.0]
["bitfinex","SOLUSD",1735265392856,12.06641863,190.33,190.27,7.03078799]
["bitfinex","SOLUSD",1735265393053,12.06641863,190.31,190.27,6.2428]
["bitfinex","SOLUSD",1735265393233,12.06641863,190.29,190.23,0.78817097]
["bitfinex","SOLUSD",1735265394533,12.06641863,190.3,190.23,12.8545896]
["bitfinex","SOLUSD",1735265394859,12.06641863,190.3,190.25,23.902374]
["bitfinex","SOLUSD",1735265395233,12.06641863,190.32,190.26,0.78815137]
["bitfinex","SOLUSD",1735265395454,12.06641863,190.33,190.26,30.78815137]
["bitfinex","SOLUSD",1735265395840,12.06641863,190.33,190.29,23.902374]
["bitfinex","SOLUSD",1735265396853,12.06641863,190.3,190.26,30.0]
["bitfinex","SOLUSD",1735265397154,12.06641863,190.31,190.24,12.06641863]
["bitfinex","SOLUSD",1735265397353,12.06641863,190.31,190.27,20.0]
["bitfinex","SOLUSD",1735265397556,12.06641863,190.29,190.22,155.80921863]
["bitfinex","SOLUSD",1735265397857,12.06641863,190.25,190.18,143.7428]
["bitfinex","SOLUSD",1735265398159,12.06641863,190.23,190.18,6.2428]
["bitfinex","SOLUSD",1735265398451,12.06641863,190.23,190.19,0.12549]
["bitfinex","SOLUSD",1735265398837,12.06641863,190.22,190.18,6.2428]
["bitfinex","SOLUSD",1735265399961,12.06641863,190.23,190.16,2.39976806]
["bitfinex","SOLUSD",1735265400143,19.33261234,190.23,190.19,0.12549]
["bitfinex","SOLUSD",1735265400342,19.33261234,190.23,190.18,20.78841929]
["bitfinex","SOLUSD",1735265400865,19.33261234,190.23,190.18,20.0]
["bitfinex","SOLUSD",1735265401050,19.33261234,190.22,190.15,19.33261234]
["bitfinex","SOLUSD",1735265401252,19.33261234,190.22,190.16,0.9140254]
["bitfinex","SOLUSD",1735265401453,19.33261234,190.3,190.15,0.78854231]
["bitfinex","SOLUSD",1735265401454,19.33261234,190.19,190.15,0.78854231]
["bitfinex","SOLUSD",1735265401638,7.7683,190.33,190.17,30.0]
["bitfinex","SOLUSD",1735265401956,19.33261234,190.23,190.19,0.12549]
["bitfinex","SOLUSD",1735265402365,19.33261234,190.22,190.19,0.12549]
["bitfinex","SOLUSD",1735265402538,19.33261234,190.24,190.19,0.12549]
["bitfinex","SOLUSD",1735265403068,19.33261234,190.25,190.19,0.12549]
["bitfinex","SOLUSD",1735265403852,19.33261234,190.24,190.19,0.12549]
["bitfinex","SOLUSD",1735265404359,19.33261234,190.25,190.19,0.12549]
["bitfinex","SOLUSD",1735265404664,19.33261234,190.23,190.19,0.12549]
["bitfinex","SOLUSD",1735265405444,19.33261234,190.24,190.19,0.12549]
["bitfinex","SOLUSD",1735265405649,19.33261234,190.24,190.18,0.12549]
["bitfinex","SOLUSD",1735265405864,19.33261234,190.25,190.18,23.902374]
["bitfinex","SOLUSD",1735265406049,19.33261234,190.26,190.2,0.12549]
["bitfinex","SOLUSD",1735265406770,19.33261234,190.25,190.2,0.12549]
["bitfinex","SOLUSD",1735265408565,19.33261234,190.29,190.25,0.12549]
["bitfinex","SOLUSD",1735265408738,19.33261234,190.31,190.25,0.12549]
["bitfinex","SOLUSD",1735265408934,19.33261234,190.3,190.25,0.12549]
["bitfinex","SOLUSD",1735265409451,19.33261234,190.31,190.25,30.91361098]
["bitfinex","SOLUSD",1735265409652,19.33261234,190.32,190.25,50.24622332]
["bitfinex","SOLUSD",1735265409853,19.33261234,190.32,190.26,23.776884]
["bitfinex","SOLUSD",1735265410041,19.33261234,190.33,190.27,0.91356122]
["bitfinex","SOLUSD",1735265410366,19.33261234,190.4,190.24,20.0]
["bitfinex","SOLUSD",1735265410367,19.33261234,190.28,190.24,20.0]
["bitfinex","SOLUSD",1735265410658,19.33261234,190.26,190.22,0.7882836]
["bitfinex","SOLUSD",1735265410856,19.33261234,190.27,190.23,0.12549]
["bitfinex","SOLUSD",1735265411277,19.33261234,190.29,190.23,0.12549]
["bitfinex","SOLUSD",1735265411461,19.33261234,190.29,190.25,0.12549]
["bitfinex","SOLUSD",1735265411642,19.33261234,190.3,190.25,0.12549]
["bitfinex","SOLUSD",1735265411985,19.33261234,190.29,190.25,0.12549]
["bitfinex","SOLUSD",1735265412259,19.33261234,190.28,190.22,0.78817446]
["bitfinex","SOLUSD",1735265412465,19.33261234,190.29,190.24,0.78817446]
["bitfinex","SOLUSD",1735265413164,19.33261234,190.32,190.27,0.12549]
["bitfinex","SOLUSD",1735265415177,19.33261234,190.34,190.29,0.12549]
["bitfinex","SOLUSD",1735265416284,19.33261234,190.33,190.28,0.78806603]
["bitfinex","SOLUSD",1735265416671,19.33261234,190.34,190.29,0.12549]
["bitfinex","SOLUSD",1735265417583,19.33261234,190.35,190.31,0.12549]
["bitfinex","SOLUSD",1735265417888,19.33261234,190.35,190.31,20.12549]
["bitfinex","SOLUSD",1735265419187,19.33261234,190.32,190.28,7.22749881]
["bitfinex","SOLUSD",1735265419536,19.33261234,190.4,190.29,0.12549]
["bitfinex","SOLUSD",1735265419537,19.33261234,190.34,190.29,0.12549]
["bitfinex","SOLUSD",1735265419651,19.33261234,190.36,190.32,20.0]
["bitfinex","SOLUSD",1735265420051,19.33261234,190.36,190.31,0.12549]
["bitfinex","SOLUSD",1735265420256,12.06636056,190.36,190.31,0.12549]
["bitfinex","SOLUSD",1735265420662,12.06636056,190.35,190.31,0.12549]
["bitfinex","SOLUSD",1735265420860,12.06636056,190.32,190.27,0.78795688]
["bitfinex","SOLUSD",1735265421064,12.06636056,190.31,190.29,20.0]
["bitfinex","SOLUSD",1735265422085,12.06636056,190.33,190.29,20.0]
["bitfinex","SOLUSD",1735265422290,12.06636056,190.32,190.29,20.0]
["bitfinex","SOLUSD",1735265422785,12.06636056,190.31,190.28,20.0]
["bitfinex","SOLUSD",1735265423090,12.06636056,190.29,190.26,20.0]
["bitfinex","SOLUSD",1735265423301,12.06636056,190.27,190.22,6.6374]
["bitfinex","SOLUSD",1735265423476,12.06636056,190.26,190.22,6.6374]
["bitfinex","SOLUSD",1735265424178,12.06636056,190.23,190.18,36.6374]
["bitfinex","SOLUSD",1735265424380,1.6197,190.33,190.2,65.96873456]
["bitfinex","SOLUSD",1735265424602,12.06636056,190.28,190.22,23.902374]
["bitfinex","SOLUSD",1735265424808,12.06636056,190.28,190.24,0.12549]
["bitfinex","SOLUSD",1735265425311,12.06636056,190.29,190.24,0.12549]
["bitfinex","SOLUSD",1735265425488,12.06636056,190.27,190.24,0.12549]
["bitfinex","SOLUSD",1735265425679,12.06636056,190.28,190.24,0.12549]
["bitfinex","SOLUSD",1735265425874,12.06636056,190.27,190.23,20.78824898]
["bitfinex","SOLUSD",1735265426099,12.06636056,190.28,190.23,20.78824898]
["bitfinex","SOLUSD",1735265426295,12.06636056,190.27,190.23,20.78824898]
["bitfinex","SOLUSD",1735265426978,12.06636056,190.26,190.23,0.78824898]
["bitfinex","SOLUSD",1735265427179,12.06636056,190.26,190.21,0.78831405]
["bitfinex","SOLUSD",1735265427480,12.06636056,190.26,190.22,0.12549]
["bitfinex","SOLUSD",1735265428304,12.06636056,190.27,190.22,0.12549]
["bitfinex","SOLUSD",1735265428503,12.06636056,190.27,190.23,0.78822301]
["bitfinex","SOLUSD",1735265429799,12.06636056,190.25,190.21,20.0]
["bitfinex","SOLUSD",1735265430002,12.06636056,190.25,190.21,20.78827334]
["bitfinex","SOLUSD",1735265430210,12.06636056,190.27,190.21,20.78827334]
["bitfinex","SOLUSD",1735265431408,12.06636056,190.27,190.22,0.12549]
["bitfinex","SOLUSD",1735265431611,12.06636056,190.27,190.21,20.78827334]
["bitfinex","SOLUSD",1735265432610,12.06636056,190.25,190.21,20.78827334]
["bitfinex","SOLUSD",1735265433306,12.06636056,190.23,190.18,36.6374]
["bitfinex","SOLUSD",1735265433493,12.06636056,190.23,190.18,30.78843512]
["bitfinex","SOLUSD",1735265433694,12.06636056,190.19,190.16,5.90178875]
["bitfinex","SOLUSD",1735265433887,12.06636056,190.18,190.15,0.78856679]
["bitfinex","SOLUSD",1735265434087,12.06636056,190.16,190.13,0.78861262]
["bitfinex","SOLUSD",1735265434282,12.06636056,190.14,190.13,0.78861262]
["bitfinex","SOLUSD",1735265434566,12.06636056,190.14,190.11,0.78869166]
["bitfinex","SOLUSD",1735265434722,12.06636056,190.13,190.11,0.78869166]
["bitfinex","SOLUSD",1735265435016,12.06636056,190.14,190.11,0.78869166]
["bitfinex","SOLUSD",1735265436511,3.9421,190.25,190.11,0.78869166]
["bitfinex","SOLUSD",1735265436715,12.06636056,190.14,190.11,0.78869166]
["bitfinex","SOLUSD",1735265437010,12.06636056,190.13,190.12,3.76668813]
["bitfinex","SOLUSD",1735265437590,12.06636056,190.13,190.09,0.78875702]
["bitfinex","SOLUSD",1735265437804,12.06636056,190.12,190.09,0.78875702]
["bitfinex","SOLUSD",1735265438118,12.06636056,190.1,190.05,6.2236]
["bitfinex","SOLUSD",1735265438320,12.06636056,190.08,190.05,0.78900103]
["bitfinex","SOLUSD",1735265438630,12.06636056,190.07,190.05,0.78900103]
["bitfinex","SOLUSD",1735265438810,12.06636056,190.07,190.06,3.76523389]
["bitfinex","SOLUSD",1735265439010,12.06636056,190.09,190.06,3.76523389]
["bitfinex","SOLUSD",1735265439209,12.06636056,190.12,190.07,0.91449274]
["bitfinex","SOLUSD",1735265439598,12.06636056,190.12,190.07,4.67972663]
["bitfinex","SOLUSD",1735265440037,12.06636056,190.12,190.07,0.91449274]
["bitfinex","SOLUSD",1735265440730,12.06636056,190.14,190.09,0.12549]
["bitfinex","SOLUSD",1735265441024,12.06636056,190.16,190.11,0.12549]
["bitfinex","SOLUSD",1735265441196,12.06636056,190.16,190.11,0.91415014]
["bitfinex","SOLUSD",1735265441532,12.06636056,190.15,190.11,0.91415014]
["bitfinex","SOLUSD",1735265442121,12.06636056,190.15,190.13,0.12549]
["bitfinex","SOLUSD",1735265442321,12.06636056,190.16,190.13,0.12549]
["bitfinex","SOLUSD",1735265442533,12.06636056,190.16,190.11,137.5]
["bitfinex","SOLUSD",1735265442820,12.06636056,190.14,190.1,30.0]
["bitfinex","SOLUSD",1735265443015,12.06636056,190.14,190.11,0.12549]
["bitfinex","SOLUSD",1735265443805,12.06636056,190.14,190.1,0.78874677]
["bitfinex","SOLUSD",1735265444122,12.06636056,190.11,190.05,137.5]
["bitfinex","SOLUSD",1735265444322,12.06636056,190.09,190.06,23.902374]
["bitfinex","SOLUSD",1735265444621,12.06636056,190.1,190.06,3.75809297]
["bitfinex","SOLUSD",1735265444811,12.06636056,190.07,190.06,3.75809297]
["bitfinex","SOLUSD",1735265445010,12.06636056,190.07,190.02,0.78906543]
["bitfinex","SOLUSD",1735265445323,12.06636056,190.07,190.03,30.0]
["bitfinex","SOLUSD",1735265445525,12.06636056,190.07,190.05,0.12549]
["bitfinex","SOLUSD",1735265446744,12.06636056,190.08,190.05,0.12549]
["bitfinex","SOLUSD",1735265446914,12.06636056,190.06,189.97,30.0]
["bitfinex","SOLUSD",1735265447249,12.06636056,190.0,189.97,30.0]
["bitfinex","SOLUSD",1735265447538,12.06636056,189.99,189.95,59.59072929]
["bitfinex","SOLUSD",1735265447703,12.06636056,189.98,189.95,59.59072929]
["bitfinex","SOLUSD",1735265447905,12.06636056,189.98,189.94,30.78936755]
["bitfinex","SOLUSD",1735265448137,12.06636056,189.99,189.94,30.78936755]
["bitfinex","SOLUSD",1735265448304,12.06636056,190.1,189.94,30.78936755]
["bitfinex","SOLUSD",1735265448305,12.06636056,190.0,189.94,168.28936755]
["bitfinex","SOLUSD",1735265448635,12.06636056,190.01,189.98,0.12549]
["bitfinex","SOLUSD",1735265448836,12.06636056,190.02,189.98,0.91471449]
["bitfinex","SOLUSD",1735265449631,12.06636056,190.03,190.0,20.0]
["bitfinex","SOLUSD",1735265450054,12.06636056,190.04,190.01,0.12549]
["bitfinex","SOLUSD",1735265450217,12.06636056,190.05,190.01,0.12549]
["bitfinex","SOLUSD",1735265450417,12.06636056,190.07,190.03,0.12549]
["bitfinex","SOLUSD",1735265450723,12.06636056,190.08,190.05,0.12549]
["bitfinex","SOLUSD",1735265450937,12.06636056,190.07,190.05,0.12549]
["bitfinex","SOLUSD",1735265451312,12.06636056,190.07,190.04,0.12549]
["bitfinex","SOLUSD",1735265451746,12.06636056,190.07,190.04,20.12549]
["bitfinex","SOLUSD",1735265452147,12.06636056,190.08,190.04,20.12549]
["bitfinex","SOLUSD",1735265452337,12.06636056,190.08,190.06,20.0]
["bitfinex","SOLUSD",1735265452828,12.06636056,190.09,190.06,20.0]
["bitfinex","SOLUSD",1735265453133,12.06636056,190.09,190.07,0.12549]
["bitfinex","SOLUSD",1735265453344,12.06636056,190.1,190.07,0.12549]
["bitfinex","SOLUSD",1735265454142,12.06636056,190.1,190.07,20.12549]
["bitfinex","SOLUSD",1735265454439,12.06636056,190.08,190.06,0.78892002]
["bitfinex","SOLUSD",1735265454640,12.06636056,190.07,190.02,0.78901748]
["bitfinex","SOLUSD",1735265454826,12.06636056,190.05,190.02,0.78901748]
["bitfinex","SOLUSD",1735265455139,12.06636056,190.05,190.03,0.12549]
["bitfinex","SOLUSD",1735265455442,12.06636056,190.06,190.03,0.12549]
["bitfinex","SOLUSD",1735265455626,12.06636056,190.05,190.02,0.78901748]
["bitfinex","SOLUSD",1735265455829,12.06636056,190.05,190.0,0.78910914]
["bitfinex","SOLUSD",1735265456028,12.06636056,190.05,190.02,20.0]
["bitfinex","SOLUSD",1735265456643,23.776884,190.18,190.02,20.0]
["bitfinex","SOLUSD",1735265456850,12.06636056,190.06,190.02,20.78912129]
["bitfinex","SOLUSD",1735265457260,12.06636056,190.06,190.02,0.78912129]
["bitfinex","SOLUSD",1735265457421,12.06636056,190.05,190.02,0.78912129]
["bitfinex","SOLUSD",1735265457744,12.06636056,190.05,190.02,20.0]
["bitfinex","SOLUSD",1735265458255,12.06636056,190.06,190.02,20.0]
["bitfinex","SOLUSD",1735265458424,12.06636056,190.07,190.03,54.6914952]
["bitfinex","SOLUSD",1735265459152,12.06636056,190.06,190.03,0.9146112]
["bitfinex","SOLUSD",1735265459532,12.06636056,190.07,190.03,0.9146112]
["bitfinex","SOLUSD",1735265459922,12.06636056,190.09,190.03,54.6914952]
["bitfinex","SOLUSD",1735265460357,12.06636056,190.07,190.05,20.0]
["bitfinex","SOLUSD",1735265460759,12.06636056,190.06,190.03,0.9146112]
["bitfinex","SOLUSD",1735265462359,12.06636056,190.06,190.03,0.7891212]
["bitfinex","SOLUSD",1735265462540,12.06636056,190.05,189.99,167.5]
["bitfinex","SOLUSD",1735265462834,12.06636056,190.05,190.0,0.78913489]
["bitfinex","SOLUSD",1735265463027,4.06849,190.21,190.03,23.902374]
["bitfinex","SOLUSD",1735265463028,3.943,190.21,190.03,23.902374]
["bitfinex","SOLUSD",1735265463237,12.06636056,190.11,190.05,23.902374]
["bitfinex","SOLUSD",1735265463434,12.06636056,190.12,190.07,0.12549]
["bitfinex","SOLUSD",1735265463637,3.9423,190.25,190.07,23.902374]
["bitfinex","SOLUSD",1735265463842,3.9423,190.25,190.11,0.12549]
["bitfinex","SOLUSD",1735265464146,12.06636056,190.16,190.11,0.9141838]
["bitfinex","SOLUSD",1735265464837,12.06636056,190.17,190.13,0.12549]
["bitfinex","SOLUSD",1735265465045,12.06636056,190.17,190.13,0.91412799]
["bitfinex","SOLUSD",1735265465649,12.06636056,190.15,190.13,20.0]
["bitfinex","SOLUSD",1735265465952,12.06636056,190.2,190.09,0.7887803]
["bitfinex","SOLUSD",1735265465953,12.06636056,190.14,190.09,0.7887803]
["bitfinex","SOLUSD",1735265466136,12.06636056,190.13,190.1,20.0]
["bitfinex","SOLUSD",1735265466333,12.06636056,190.11,190.07,0.78883052]
["bitfinex","SOLUSD",1735265466536,12.06636056,190.08,190.0,30.0]
["bitfinex","SOLUSD",1735265466745,12.06636056,190.06,190.01,0.7890927]
["bitfinex","SOLUSD",1735265467049,12.06636056,190.06,190.02,23.902374]
["bitfinex","SOLUSD",1735265467238,12.06636056,190.05,190.01,4.53309357]
["bitfinex","SOLUSD",1735265467549,12.06636056,190.06,190.01,0.7890927]
["bitfinex","SOLUSD",1735265468548,12.06636056,190.05,190.02,23.902374]
["bitfinex","SOLUSD",1735265468755,12.06636056,190.06,190.02,23.902374]
["bitfinex","SOLUSD",1735265468937,12.06636056,190.06,189.99,12.85552542]
["bitfinex","SOLUSD",1735265469341,12.06636056,190.06,190.02,20.0]
["bitfinex","SOLUSD",1735265469653,12.06636056,190.06,190.01,20.0]
["bitfinex","SOLUSD",1735265469847,12.06636056,190.08,190.02,24.6915554]
["bitfinex","SOLUSD",1735265470731,20.0,190.2,190.06,50.0]
["bitfinex","SOLUSD",1735265470935,12.06636056,190.16,190.12,20.12549]
["bitfinex","SOLUSD",1735265471348,12.06636056,190.15,190.12,20.12549]
["bitfinex","SOLUSD",1735265471742,12.06636056,190.16,190.12,20.12549]
["bitfinex","SOLUSD",1735265472228,19.34740215,190.17,190.14,0.12549]
["bitfinex","SOLUSD",1735265472445,19.34740215,190.18,190.14,23.902374]
["bitfinex","SOLUSD",1735265472850,19.34740215,190.19,190.14,24.69102198]
["bitfinex","SOLUSD",1735265473330,19.34740215,190.18,190.14,24.69102198]
["bitfinex","SOLUSD",1735265473528,19.34740215,190.17,190.14,0.91413798]
["bitfinex","SOLUSD",1735265473825,19.34740215,190.16,190.12,0.78862246]
["bitfinex","SOLUSD",1735265474025,19.34740215,190.16,190.12,23.902374]
["bitfinex","SOLUSD",1735265474437,19.34740215,190.17,190.12,0.12549]
["bitfinex","SOLUSD",1735265474636,19.34740215,190.17,190.12,0.91425564]
["bitfinex","SOLUSD",1735265475050,19.34740215,190.16,190.13,20.0]
["bitfinex","SOLUSD",1735265475235,19.34740215,190.14,190.11,20.0]
["bitfinex","SOLUSD",1735265475436,19.34740215,190.12,190.05,137.5]
["bitfinex","SOLUSD",1735265475634,19.34740215,190.12,190.06,0.78893863]
["bitfinex","SOLUSD",1735265476736,19.34740215,190.12,190.08,20.0]
["bitfinex","SOLUSD",1735265477341,19.34740215,190.13,190.09,20.0]
["bitfinex","SOLUSD",1735265477551,19.34740215,190.13,190.1,0.12549]
["bitfinex","SOLUSD",1735265478932,19.34740215,190.13,190.08,20.0]
["bitfinex","SOLUSD",1735265479127,19.34740215,190.09,190.02,137.5]
["bitfinex","SOLUSD",1735265479334,19.34740215,190.08,190.03,0.78906751]
["bitfinex","SOLUSD",1735265480034,19.34740215,190.08,190.04,23.902374]
["bitfinex","SOLUSD",1735265481052,19.34740215,190.1,190.07,20.0]
["bitfinex","SOLUSD",1735265481573,19.34740215,190.09,190.07,20.0]
["bitfinex","SOLUSD",1735265482062,19.34740215,190.08,190.04,0.12549]
["bitfinex","SOLUSD",1735265482277,19.34740215,190.08,190.03,20.78906751]
["bitfinex","SOLUSD",1735265482453,19.34740215,190.09,190.04,0.12549]
["bitfinex","SOLUSD",1735265482757,19.34740215,190.09,190.04,20.12549]
["bitfinex","SOLUSD",1735265483238,19.34740215,190.09,190.06,0.12549]
["bitfinex","SOLUSD",1735265484052,19.34740215,190.09,190.05,20.0]
["bitfinex","SOLUSD",1735265484257,19.34740215,190.09,190.05,0.12549]
["bitfinex","SOLUSD",1735265485061,19.34740215,190.09,190.04,20.0]
["bitfinex","SOLUSD",1735265485259,19.34740215,190.07,190.02,20.0]
["bitfinex","SOLUSD",1735265486861,19.34740215,190.09,190.06,20.0]
["bitfinex","SOLUSD",1735265487042,19.34740215,190.11,190.06,20.0]
["bitfinex","SOLUSD",1735265487662,19.34740215,190.11,190.07,0.12549]
["bitfinex","SOLUSD",1735265487861,19.34740215,190.09,190.07,0.12549]
["bitfinex","SOLUSD",1735265488661,19.34740215,190.11,190.07,0.12549]
["bitfinex","SOLUSD",1735265488967,19.34740215,190.09,190.06,20.0]
["bitfinex","SOLUSD",1735265493368,19.34740215,190.07,190.06,20.0]
["bitfinex","SOLUSD",1735265493543,19.34740215,190.07,190.04,20.0]
["bitfinex","SOLUSD",1735265494244,12.1045045,190.07,190.04,0.12549]
["bitfinex","SOLUSD",1735265494607,12.1045045,190.05,189.97,137.5]
["bitfinex","SOLUSD",1735265494762,12.1045045,190.02,189.96,167.5]
["bitfinex","SOLUSD",1735265494965,12.1045045,190.02,189.97,0.78933598]
["bitfinex","SOLUSD",1735265495271,12.1045045,190.03,189.98,23.902374]
["bitfinex","SOLUSD",1735265495868,12.1045045,190.03,189.99,20.0]
["bitfinex","SOLUSD",1735265496043,12.1045045,190.02,189.99,20.0]
["bitfinex","SOLUSD",1735265496244,12.1045045,190.01,189.99,20.0]
["bitfinex","SOLUSD",1735265496443,12.1045045,190.02,189.98,20.0]
["bitfinex","SOLUSD",1735265496644,12.1045045,190.02,189.97,20.0]
["bitfinex","SOLUSD",1735265497068,12.1045045,190.02,189.98,23.902374]
["bitfinex","SOLUSD",1735265497251,12.1045045,190.03,189.98,24.69176991]
["bitfinex","SOLUSD",1735265497756,12.1045045,190.02,189.98,24.69176991]
["bitfinex","SOLUSD",1735265498269,12.1045045,190.02,189.98,23.902374]
["bitfinex","SOLUSD",1735265498570,12.1045045,190.03,189.98,23.902374]
["bitfinex","SOLUSD",1735265498783,12.1045045,190.04,190.01,20.0]
["bitfinex","SOLUSD",1735265499163,13.7265045,190.05,190.02,0.12549]
["bitfinex","SOLUSD",1735265499371,12.1045045,190.04,190.02,0.12549]
["bitfinex","SOLUSD",1735265500057,12.1045045,190.04,190.01,20.0]
["bitfinex","SOLUSD",1735265500968,12.1045045,190.06,190.03,20.0]
["bitfinex","SOLUSD",1735265502545,12.1045045,190.06,190.04,0.12549]
["bitfinex","SOLUSD",1735265502749,12.1045045,190.08,190.04,20.12549]
["bitfinex","SOLUSD",1735265503780,12.1045045,190.08,190.05,20.0]
["bitfinex","SOLUSD",1735265504073,12.1045045,190.12,190.08,43.902374]
["bitfinex","SOLUSD",1735265504270,12.1045045,190.12,190.09,0.12549]
["bitfinex","SOLUSD",1735265505450,12.1045045,190.14,190.09,0.91440118]
["bitfinex","SOLUSD",1735265506461,12.1045045,190.13,190.09,20.91434862]
["bitfinex","SOLUSD",1735265507168,12.1045045,190.14,190.1,20.0]
["bitfinex","SOLUSD",1735265507471,12.1045045,190.13,190.09,20.0]
["bitfinex","SOLUSD",1735265508374,12.1045045,190.13,190.08,20.12549]
["bitfinex","SOLUSD",1735265512100,12.1045045,190.11,190.08,20.12549]
["bitfinex","SOLUSD",1735265513985,1.622,190.15,190.08,20.12549]
["bitfinex","SOLUSD",1735265513986,12.1045045,190.1,190.08,20.0]
["bitfinex","SOLUSD",1735265514187,12.1045045,190.09,190.07,20.0]
["bitfinex","SOLUSD",1735265514404,12.1045045,190.08,190.07,20.0]
["bitfinex","SOLUSD",1735265514706,12.1045045,190.08,190.04,0.12549]
["bitfinex","SOLUSD",1735265515104,1.622,190.15,190.04,0.12549]
["bitfinex","SOLUSD",1735265515105,12.1045045,190.09,190.04,0.12549]
["bitfinex","SOLUSD",1735265515928,12.1045045,190.07,190.04,0.12549]
["bitfinex","SOLUSD",1735265516090,12.1045045,190.05,189.99,13.1584]
["bitfinex","SOLUSD",1735265516408,12.1045045,190.05,190.0,23.902374]
["bitfinex","SOLUSD",1735265516619,12.1045045,190.05,190.0,3.77428015]
["bitfinex","SOLUSD",1735265516831,12.1045045,190.03,190.0,3.77428015]
["bitfinex","SOLUSD",1735265516993,12.1045045,190.02,190.0,3.77428015]
["bitfinex","SOLUSD",1735265517183,12.1045045,190.02,189.97,23.902374]
["bitfinex","SOLUSD",1735265517688,12.1045045,190.01,189.94,149.6045045]
["bitfinex","SOLUSD",1735265517884,12.1045045,190.01,189.98,3.77652415]
["bitfinex","SOLUSD",1735265518089,1.5192,190.08,189.98,3.77652415]
["bitfinex","SOLUSD",1735265518090,12.1045045,190.02,189.98,3.77652415]
["bitfinex","SOLUSD",1735265518420,12.1045045,190.02,189.96,23.902374]
["bitfinex","SOLUSD",1735265518806,12.1045045,190.02,189.99,20.0]
["bitfinex","SOLUSD",1735265521510,12.1045045,190.03,189.99,20.0]
["bitfinex","SOLUSD",1735265522230,12.1045045,190.03,189.98,0.12549]
["bitfinex","SOLUSD",1735265522922,1.5192,190.08,189.97,20.0]
["bitfinex","SOLUSD",1735265523229,12.1045045,189.98,189.93,30.0]
["bitfinex","SOLUSD",1735265523399,12.1045045,189.98,189.94,23.902374]
["bitfinex","SOLUSD",1735265526432,1.5192,190.0,189.96,20.0]
["bitfinex","SOLUSD",1735265526726,12.1045045,189.97,189.94,20.0]
["bitfinex","SOLUSD",1735265526933,12.1045045,189.96,189.94,20.0]
["bitfinex","SOLUSD",1735265529937,12.1045045,189.95,189.94,20.0]
["bitfinex","SOLUSD",1735265530240,12.1045045,189.95,189.9,0.78962255]
["bitfinex","SOLUSD",1735265530418,12.1045045,189.96,189.91,23.902374]
["bitfinex","SOLUSD",1735265531641,13.6237045,190.0,189.94,20.0]
["bitfinex","SOLUSD",1735265531957,12.1045045,189.95,189.92,20.0]
["bitfinex","SOLUSD",1735265532234,12.1045045,189.94,189.92,20.0]
["bitfinex","SOLUSD",1735265533811,12.1045045,189.94,189.91,0.12549]
["bitfinex","SOLUSD",1735265535143,12.1045045,189.95,189.91,0.12549]
["bitfinex","SOLUSD",1735265535322,12.1045045,189.98,189.93,0.12549]
["bitfinex","SOLUSD",1735265535810,12.1045045,189.98,189.93,23.902374]
["bitfinex","SOLUSD",1735265536427,12.1045045,189.97,189.93,20.12549]
["bitfinex","SOLUSD",1735265537225,12.1045045,189.97,189.93,0.12549]
["bitfinex","SOLUSD",1735265537731,12.1045045,189.98,189.93,23.902374]
["bitfinex","SOLUSD",1735265538104,12.1045045,189.99,189.93,23.902374]
["bitfinex","SOLUSD",1735265539748,12.1045045,189.98,189.93,23.902374]
["bitfinex","SOLUSD",1735265541938,13.6237045,190.0,189.95,0.12549]
["bitfinex","SOLUSD",1735265542118,12.1045045,190.1,189.95,0.12549]
["bitfinex","SOLUSD",1735265542119,12.1045045,190.01,189.95,0.12549]
["bitfinex","SOLUSD",1735265544249,12.1045045,190.01,189.98,0.12549]
["bitfinex","SOLUSD",1735265544450,12.1045045,190.0,189.98,0.12549]
["bitfinex","SOLUSD",1735265544816,12.1045045,189.99,189.94,20.0]
["bitfinex","SOLUSD",1735265545046,12.1045045,189.98,189.94,20.0]
["bitfinex","SOLUSD",1735265545216,12.1045045,189.99,189.95,20.0]
["bitfinex","SOLUSD",1735265545416,12.1045045,190.0,189.95,20.0]
["bitfinex","SOLUSD",1735265545616,12.1045045,190.0,189.96,0.12549]
["bitfinex","SOLUSD",1735265546142,12.1045045,190.0,189.96,23.902374]
["bitfinex","SOLUSD",1735265546143,7.75229391,190.0,189.96,23.902374]
["bitfinex","SOLUSD",1735265546326,7.75229391,190.01,189.96,23.902374]
["bitfinex","SOLUSD",1735265546527,7.75229391,190.0,189.97,20.0]
["bitfinex","SOLUSD",1735265547336,7.75229391,190.0,189.97,0.12549]
["bitfinex","SOLUSD",1735265548139,7.75229391,190.02,189.97,0.12549]
["bitfinex","SOLUSD",1735265550740,7.75229391,190.02,189.99,0.12549]
["bitfinex","SOLUSD",1735265551342,1.5176,190.05,189.98,20.0]
["bitfinex","SOLUSD",1735265551343,7.75229391,190.0,189.98,20.0]
["bitfinex","SOLUSD",1735265552143,1.5176,190.05,189.98,20.0]
["bitfinex","SOLUSD",1735265552358,7.75229391,190.01,189.98,20.0]
["bitfinex","SOLUSD",1735265557225,7.75229391,190.01,189.96,20.0]
["bitfinex","SOLUSD",1735265557429,7.75229391,190.0,189.96,20.0]
["bitfinex","SOLUSD",1735265558560,7.75229391,190.0,189.94,0.78943945]
["bitfinex","SOLUSD",1735265558947,7.75229391,190.0,189.95,23.902374]
["bitfinex","SOLUSD",1735265559265,7.75229391,190.0,189.95,27.68339832]
["bitfinex","SOLUSD",1735265559665,7.75229391,190.0,189.96,3.78102432]
["bitfinex","SOLUSD",1735265559863,7.75229391,190.0,189.97,0.12549]
["bitfinex","SOLUSD",1735265560259,7.75229391,190.0,189.96,0.12549]
["bitfinex","SOLUSD",1735265560458,7.75229391,190.0,189.96,20.12549]
["bitfinex","SOLUSD",1735265560755,7.75229391,190.0,189.97,3.78512712]
["bitfinex","SOLUSD",1735265561238,7.75229391,190.0,189.96,0.12549]
["bitfinex","SOLUSD",1735265562355,7.75229391,190.0,189.95,20.0]
["bitfinex","SOLUSD",1735265562852,7.75229391,190.0,189.96,3.78737436]
["bitfinex","SOLUSD",1735265563055,7.75229391,190.0,189.96,23.78737436]
["bitfinex","SOLUSD",1735265563431,7.75229391,190.0,189.96,20.0]
["bitfinex","SOLUSD",1735265563631,7.75229391,189.97,189.89,13.1653]
["bitfinex","SOLUSD",1735265563839,7.75229391,189.94,189.89,13.95495248]
["bitfinex","SOLUSD",1735265564037,7.75229391,189.95,189.9,3.79219002]
["bitfinex","SOLUSD",1735265564343,7.75229391,189.95,189.91,0.12549]
["bitfinex","SOLUSD",1735265564545,7.75229391,189.95,189.91,0.91511226]
["bitfinex","SOLUSD",1735265565259,7.75229391,189.95,189.92,23.79130829]
["bitfinex","SOLUSD",1735265565665,7.75229391,189.95,189.92,20.0]
["bitfinex","SOLUSD",1735265568354,7.75229391,189.94,189.92,20.0]
["bitfinex","SOLUSD",1735265568538,7.75229391,189.94,189.91,0.91511226]
["bitfinex","SOLUSD",1735265569361,7.75229391,189.98,189.93,23.902374]
["bitfinex","SOLUSD",1735265569703,7.75229391,190.02,189.99,0.12549]
["bitfinex","SOLUSD",1735265570040,7.75229391,190.0,189.98,20.0]
["bitfinex","SOLUSD",1735265570237,7.75229391,190.0,189.96,20.0]
["bitfinex","SOLUSD",1735265570446,1.5504,190.04,189.98,20.0]
["bitfinex","SOLUSD",1735265570652,7.75229391,189.99,189.98,20.0]
["bitfinex","SOLUSD",1735265571255,7.75229391,189.99,189.97,0.12549]
["bitfinex","SOLUSD",1735265571465,1.6418,190.1,190.0,20.0]
["bitfinex","SOLUSD",1735265571640,7.75229391,190.04,190.0,20.0]
["bitfinex","SOLUSD",1735265572343,7.75229391,190.05,190.0,20.0]
["bitfinex","SOLUSD",1735265573256,7.75229391,190.04,190.0,20.0]
["bitfinex","SOLUSD",1735265573460,7.75229391,190.03,189.98,20.12549]
["bitfinex","SOLUSD",1735265573857,7.75229391,190.03,190.0,20.0]
["bitfinex","SOLUSD",1735265574866,7.75229391,190.02,190.0,20.0]
["bitfinex","SOLUSD",1735265575161,7.75229391,190.03,190.0,20.0]
["bitfinex","SOLUSD",1735265575560,7.75229391,190.03,189.91,33.68127154]
["bitfinex","SOLUSD",1735265575561,7.75229391,190.01,189.91,163.28138754]
["bitfinex","SOLUSD",1735265575749,7.75229391,189.98,189.92,0.78951622]
["bitfinex","SOLUSD",1735265575950,7.75229391,189.98,189.93,23.902374]
["bitfinex","SOLUSD",1735265576156,7.75229391,189.98,189.93,27.6880898]
["bitfinex","SOLUSD",1735265576657,7.75229391,189.98,189.95,0.12549]
["bitfinex","SOLUSD",1735265577763,7.75229391,189.98,189.94,0.12549]
["bitfinex","SOLUSD",1735265578059,7.75229391,189.97,189.94,20.0]
["bitfinex","SOLUSD",1735265578263,1.6418,190.03,189.94,20.0]
["bitfinex","SOLUSD",1735265578264,7.75229391,189.96,189.94,20.0]
["bitfinex","SOLUSD",1735265578758,7.75229391,189.96,189.93,0.12549]
["bitfinex","SOLUSD",1735265578958,7.75229391,189.97,189.94,20.0]
["bitfinex","SOLUSD",1735265579337,7.75229391,189.98,189.94,20.0]
["bitfinex","SOLUSD",1735265579959,7.75229391,189.97,189.94,20.0]
["bitfinex","SOLUSD",1735265580155,7.75229391,189.96,189.92,20.0]
["bitfinex","SOLUSD",1735265580365,7.75229391,189.94,189.9,0.78959365]
["bitfinex","SOLUSD",1735265580565,7.75229391,189.94,189.88,0.78968673]
["bitfinex","SOLUSD",1735265580938,7.75229391,189.94,189.91,3.78763958]
["bitfinex","SOLUSD",1735265581469,7.75229391,189.94,189.88,0.78968673]
["bitfinex","SOLUSD",1735265581666,7.75229391,189.94,189.91,0.12549]
["bitfinex","SOLUSD",1735265582146,7.75229391,189.95,189.91,0.12549]
["bitfinex","SOLUSD",1735265583370,7.75229391,189.96,189.91,0.12549]
["bitfinex","SOLUSD",1735265590672,6.313,190.02,189.96,20.0]
["bitfinex","SOLUSD",1735265590868,7.75229391,190.0,189.96,20.0]
["bitfinex","SOLUSD",1735265591368,7.75229391,189.99,189.95,20.0]
["bitfinex","SOLUSD",1735265591575,7.75229391,189.99,189.94,20.0]
["bitfinex","SOLUSD",1735265592475,7.75229391,189.99,189.95,0.12549]
["bitfinex","SOLUSD",1735265592657,7.75229391,190.0,189.95,20.12549]
["bitfinex","SOLUSD",1735265593277,7.75229391,189.99,189.95,20.12549]
["bitfinex","SOLUSD",1735265593976,7.75229391,189.99,189.95,0.12549]
["bitfinex","SOLUSD",1735265595154,7.75229391,189.99,189.96,20.0]
["bitfinex","SOLUSD",1735265595779,7.75229391,189.99,189.92,0.78953004]
["bitfinex","SOLUSD",1735265595954,7.75229391,189.98,189.94,20.0]
["bitfinex","SOLUSD",1735265596156,7.75229391,189.97,189.94,20.0]
["bitfinex","SOLUSD",1735265596673,7.75229391,189.96,189.89,145.25229391]
["bitfinex","SOLUSD",1735265596877,7.75229391,189.96,189.89,137.5]
["bitfinex","SOLUSD",1735265597481,7.75229391,189.95,189.9,3.78319489]
["bitfinex","SOLUSD",1735265597784,7.75229391,189.93,189.9,3.78319489]
["bitfinex","SOLUSD",1735265597996,7.75229391,189.93,189.88,0.78970192]
["bitfinex","SOLUSD",1735265597997,7.75229391,189.92,189.86,7.5448]
["bitfinex","SOLUSD",1735265598154,7.75229391,189.92,189.86,8.33457036]
["bitfinex","SOLUSD",1735265598358,7.75229391,189.92,189.88,0.12549]
["bitfinex","SOLUSD",1735265599179,7.75229391,189.92,189.9,20.0]
["bitfinex","SOLUSD",1735265599568,7.75229391,189.93,189.9,20.0]
["bitfinex","SOLUSD",1735265607202,7.75229391,189.94,189.9,20.0]
["bitfinex","SOLUSD",1735265608289,7.75229391,189.93,189.9,20.0]
["bitfinex","SOLUSD",1735265608689,7.75229391,189.92,189.9,20.0]
["bitfinex","SOLUSD",1735265609564,7.75229391,189.93,189.9,20.0]
["bitfinex","SOLUSD",1735265612193,7.75229391,189.93,189.87,23.902374]
["bitfinex","SOLUSD",1735265613992,6.5166,189.99,189.89,23.902374]
["bitfinex","SOLUSD",1735265614193,7.75229391,189.95,189.89,23.902374]
["bitfinex","SOLUSD",1735265614390,6.5166,189.99,189.89,23.902374]
["bitfinex","SOLUSD",1735265614716,7.75229391,189.97,189.91,23.902374]
["bitfinex","SOLUSD",1735265615489,7.75229391,189.97,189.94,20.0]
["bitfinex","SOLUSD",1735265615689,7.75229391,190.01,189.95,23.902374]
["bitfinex","SOLUSD",1735265616198,7.75229391,190.03,189.99,20.12549]
["bitfinex","SOLUSD",1735265618510,7.75229391,190.0,189.96,20.0]
["bitfinex","SOLUSD",1735265618690,7.75229391,189.97,189.92,1.6412]
["bitfinex","SOLUSD",1735265619102,7.75229391,189.97,189.93,0.12549]
["bitfinex","SOLUSD",1735265619412,7.75229391,189.96,189.93,0.12549]
["bitfinex","SOLUSD",1735265619886,7.75229391,189.97,189.93,0.12549]
["bitfinex","SOLUSD",1735265620271,7.75229391,189.96,189.93,20.12549]
["bitfinex","SOLUSD",1735265622200,7.75229391,189.97,189.93,20.12549]
["bitfinex","SOLUSD",1735265622388,6.2626,190.03,189.93,20.12549]
["bitfinex","SOLUSD",1735265622586,7.75229391,189.97,189.93,20.12549]
["bitfinex","SOLUSD",1735265625405,7.75229391,189.99,189.93,20.12549]
["bitfinex","SOLUSD",1735265625697,7.75229391,190.01,189.95,23.902374]
["bitfinex","SOLUSD",1735265626001,7.75229391,190.01,189.98,20.0]
["bitfinex","SOLUSD",1735265626829,1.657,190.06,190.02,20.0]
["bitfinex","SOLUSD",1735265627130,7.75229391,190.06,190.02,20.0]
["bitfinex","SOLUSD",1735265627996,1.657,190.11,190.03,23.902374]
["bitfinex","SOLUSD",1735265627997,7.75229391,190.09,190.03,23.902374]
["bitfinex","SOLUSD",1735265628507,7.75229391,190.09,190.05,0.12549]
["bitfinex","SOLUSD",1735265631415,7.75229391,190.08,190.03,23.776884]
["bitfinex","SOLUSD",1735265632036,7.75229391,190.06,190.04,20.0]
["bitfinex","SOLUSD",1735265632194,7.75229391,190.05,190.0,20.0]
["bitfinex","SOLUSD",1735265632398,7.75229391,190.04,190.0,20.0]
["bitfinex","SOLUSD",1735265632697,7.75229391,190.03,190.0,20.0]
["bitfinex","SOLUSD",1735265632921,7.75229391,190.02,189.96,8.98176144]
["bitfinex","SOLUSD",1735265633226,7.75229391,190.02,189.97,0.12549]
["bitfinex","SOLUSD",1735265634300,7.75229391,190.02,189.99,20.0]
["bitfinex","SOLUSD",1735265634898,7.75229391,190.02,189.98,20.0]
["bitfinex","SOLUSD",1735265635127,7.75229391,190.02,189.97,0.12549]
["bitfinex","SOLUSD",1735265635787,7.75229391,190.04,189.99,0.12549]
["bitfinex","SOLUSD",1735265636023,7.75229391,190.02,190.0,20.0]
["bitfinex","SOLUSD",1735265636394,7.75229391,190.03,189.99,0.12549]
["bitfinex","SOLUSD",1735265636600,7.75229391,190.03,189.99,20.0]
["bitfinex","SOLUSD",1735265638411,7.75229391,190.02,189.99,20.0]
["bitfinex","SOLUSD",1735265638611,7.75229391,190.02,189.99,0.12549]
["bitfinex","SOLUSD",1735265641000,7.75229391,190.0,189.96,20.0]
["bitfinex","SOLUSD",1735265641213,7.75229391,189.97,189.91,137.5]
["bitfinex","SOLUSD",1735265642632,7.75229391,189.97,189.94,20.0]
["bitfinex","SOLUSD",1735265642808,7.75229391,189.98,189.94,20.12549]
["bitfinex","SOLUSD",1735265648105,7.75229391,189.98,189.94,20.0]
["bitfinex","SOLUSD",1735265648428,7.75229391,189.97,189.93,20.0]
["bitfinex","SOLUSD",1735265650229,7.75229391,189.95,189.9,20.78966014]
["bitfinex","SOLUSD",1735265650410,7.75229391,189.94,189.9,20.0]
["bitfinex","SOLUSD",1735265651605,7.75229391,189.93,189.89,20.0]
["bitfinex","SOLUSD",1735265651807,7.75229391,189.93,189.9,0.12549]
["bitfinex","SOLUSD",1735265652702,7.75229391,189.94,189.9,20.12549]
["bitfinex","SOLUSD",1735265652897,9.9972,190.02,189.91,20.0]
["bitfinex","SOLUSD",1735265653122,7.75229391,189.98,189.92,0.12549]
["bitfinex","SOLUSD",1735265653935,7.75229391,189.97,189.93,0.12549]
["bitfinex","SOLUSD",1735265654719,7.75229391,189.95,189.9,20.0]
["bitfinex","SOLUSD",1735265655030,3.9475,189.99,189.88,0.78971074]
["bitfinex","SOLUSD",1735265655230,7.75229391,189.91,189.84,153.19439391]
["bitfinex","SOLUSD",1735265655438,7.75229391,189.91,189.85,0.78982616]
["bitfinex","SOLUSD",1735265655842,7.75229391,189.91,189.86,0.12549]
["bitfinex","SOLUSD",1735265656441,7.75229391,189.91,189.88,0.12549]
["bitfinex","SOLUSD",1735265657424,7.75229391,189.9,189.86,20.0]
["bitfinex","SOLUSD",1735265658713,7.75229391,189.91,189.87,20.0]
["bitfinex","SOLUSD",1735265661457,7.75229391,189.9,189.84,0.78989289]
["bitfinex","SOLUSD",1735265662073,7.75229391,189.9,189.85,0.12549]
["bitfinex","SOLUSD",1735265662275,7.75229391,189.9,189.85,3.8963374]
["bitfinex","SOLUSD",1735265662573,7.75229391,189.91,189.85,3.8963374]
["bitfinex","SOLUSD",1735265662750,7.75229391,189.91,189.87,20.0]
["bitfinex","SOLUSD",1735265663081,7.75229391,189.9,189.87,20.0]
["bitfinex","SOLUSD",1735265663846,7.75229391,189.9,189.86,20.0]
["bitfinex","SOLUSD",1735265664474,7.75229391,189.89,189.85,20.0]
["bitfinex","SOLUSD",1735265664646,7.75229391,189.86,189.83,20.0]
["bitfinex","SOLUSD",1735265664978,7.75229391,189.86,189.79,35.34260311]
["bitfinex","SOLUSD",1735265665280,7.75229391,189.86,189.79,29.60268112]
["bitfinex","SOLUSD",1735265665577,7.75229391,189.86,189.8,3.77019442]
["bitfinex","SOLUSD",1735265666083,7.75229391,189.85,189.81,0.12549]
["bitfinex","SOLUSD",1735265666258,7.75229391,189.85,189.81,3.89568442]
["bitfinex","SOLUSD",1735265666868,7.75229391,189.86,189.8,0.12549]
["bitfinex","SOLUSD",1735265667182,7.75229391,189.9,189.84,0.12549]
["bitfinex","SOLUSD",1735265667711,7.75229391,189.9,189.86,20.0]
["bitfinex","SOLUSD",1735265668201,7.75229391,189.89,189.86,20.0]
["bitfinex","SOLUSD",1735265668407,7.75229391,189.88,189.85,20.0]
["bitfinex","SOLUSD",1735265668611,7.75229391,189.87,189.82,20.0]
["bitfinex","SOLUSD",1735265669514,7.75229391,189.86,189.82,20.0]
["bitfinex","SOLUSD",1735265670016,7.75229391,189.87,189.82,20.0]
["bitfinex","SOLUSD",1735265670207,7.75229391,189.87,189.83,0.12549]
["bitfinex","SOLUSD",1735265670409,7.75229391,189.88,189.83,0.12549]
["bitfinex","SOLUSD",1735265671009,7.75229391,189.89,189.83,0.12549]
["bitfinex","SOLUSD",1735265671226,7.75229391,189.89,189.84,20.0]
["bitfinex","SOLUSD",1735265671503,7.75229391,189.88,189.84,20.0]
["bitfinex","SOLUSD",1735265675127,1.6296,189.91,189.84,20.0]
["bitfinex","SOLUSD",1735265675421,1.6296,189.91,189.85,20.12549]
["bitfinex","SOLUSD",1735265675609,7.75229391,189.92,189.88,20.0]
["bitfinex","SOLUSD",1735265676005,7.75229391,189.92,189.85,7.75229391]
["bitfinex","SOLUSD",1735265676006,7.6078,189.95,189.89,20.12549]
["bitfinex","SOLUSD",1735265676212,7.75229391,189.97,189.91,20.0]
["bitfinex","SOLUSD",1735265678339,7.75229391,189.96,189.91,20.0]
["bitfinex","SOLUSD",1735265679634,7.75229391,189.96,189.92,0.12549]
["bitfinex","SOLUSD",1735265680434,7.75229391,189.97,189.92,0.12549]
["bitfinex","SOLUSD",1735265681048,1.5575,190.0,189.94,0.12549]
["bitfinex","SOLUSD",1735265681345,7.75229391,189.98,189.94,20.12549]
["bitfinex","SOLUSD",1735265681511,7.75229391,189.99,189.94,20.12549]
["bitfinex","SOLUSD",1735265681711,7.75229391,189.98,189.94,20.12549]
["bitfinex","SOLUSD",1735265682409,7.75229391,189.95,189.91,20.0]
["bitfinex","SOLUSD",1735265682959,7.75229391,189.95,189.92,0.12549]
["bitfinex","SOLUSD",1735265684826,7.75229391,189.95,189.91,20.0]
["bitfinex","SOLUSD",1735265685013,32.56667564,190.0,189.91,20.0]
["bitfinex","SOLUSD",1735265685014,7.75229391,189.94,189.91,20.0]
["bitfinex","SOLUSD",1735265687545,7.75229391,189.95,189.91,20.0]
["bitfinex","SOLUSD",1735265687847,7.75229391,189.95,189.9,20.0]
["bitfinex","SOLUSD",1735265689248,7.75229391,189.96,189.91,20.12549]
["bitfinex","SOLUSD",1735265690017,1.5575,190.0,189.91,20.0]
["bitfinex","SOLUSD",1735265690018,7.75229391,189.94,189.91,20.0]
["bitfinex","SOLUSD",1735265690218,7.75229391,189.93,189.89,20.0]
["bitfinex","SOLUSD",1735265690424,7.75229391,189.93,189.88,20.0]
["bitfinex","SOLUSD",1735265690624,1.5575,190.0,189.88,20.0]
["bitfinex","SOLUSD",1735265690826,7.75229391,189.93,189.88,20.0]
["bitfinex","SOLUSD",1735265691151,7.75229391,189.93,189.89,20.0]
["bitfinex","SOLUSD",1735265691348,7.75229391,189.94,189.89,23.77737895]
["bitfinex","SOLUSD",1735265691549,7.75229391,189.94,189.9,20.0]
["bitfinex","SOLUSD",1735265692055,7.75229391,189.95,189.9,20.0]
["bitfinex","SOLUSD",1735265692531,20.0,190.04,189.93,0.12549]
["bitfinex","SOLUSD",1735265692733,7.75229391,189.97,189.9,28.54201417]
["bitfinex","SOLUSD",1735265693039,7.75229391,189.94,189.9,20.0]
["bitfinex","SOLUSD",1735265693420,7.75229391,189.94,189.91,3.77682014]
["bitfinex","SOLUSD",1735265693854,7.75229391,189.94,189.9,20.0]
["bitfinex","SOLUSD",1735265694351,7.75229391,189.96,189.89,27.87778391]
["bitfinex","SOLUSD",1735265694653,7.75229391,189.96,189.9,3.77862353]
["bitfinex","SOLUSD",1735265694825,7.75229391,189.95,189.9,3.77862353]
["bitfinex","SOLUSD",1735265695037,7.75229391,189.94,189.9,23.77862353]
["bitfinex","SOLUSD",1735265695248,7.75229391,189.94,189.91,3.77862353]
["bitfinex","SOLUSD",1735265695432,7.75229391,189.95,189.91,3.77862353]
["bitfinex","SOLUSD",1735265695960,7.75229391,189.95,189.9,20.0]
["bitfinex","SOLUSD",1735265697177,7.75229391,189.95,189.91,3.78042662]
["bitfinex","SOLUSD",1735265697857,7.75229391,189.95,189.9,20.0]
["bitfinex","SOLUSD",1735265698451,7.75229391,189.95,189.91,20.0]
["bitfinex","SOLUSD",1735265698639,7.75229391,189.97,189.92,0.12549]
["bitfinex","SOLUSD",1735265698837,7.75229391,189.96,189.92,0.12549]
["bitfinex","SOLUSD",1735265699141,7.75229391,189.95,189.91,20.0]
["bitfinex","SOLUSD",1735265699337,7.75229391,189.96,189.91,20.0]
["bitfinex","SOLUSD",1735265699846,7.75229391,189.96,189.92,20.0]
["bitfinex","SOLUSD",1735265702355,7.75229391,189.96,189.91,20.0]
["bitfinex","SOLUSD",1735265704857,1.639,189.98,189.91,20.0]
["bitfinex","SOLUSD",1735265705165,7.75229391,190.0,189.94,20.0]
["bitfinex","SOLUSD",1735265705367,7.75229391,190.01,189.94,20.0]
["bitfinex","SOLUSD",1735265705664,7.75229391,190.01,189.96,20.0]
["bitfinex","SOLUSD",1735265705963,7.75229391,190.01,189.97,20.0]
["bitfinex","SOLUSD",1735265706156,1.639,190.03,189.97,20.0]
["bitfinex","SOLUSD",1735265706360,7.75229391,190.02,189.97,20.0]
["bitfinex","SOLUSD",1735265706865,7.75229391,190.02,189.98,20.0]
["bitfinex","SOLUSD",1735265707965,7.75229391,190.03,189.96,8.54170444]
["bitfinex","SOLUSD",1735265708359,7.75229391,190.02,189.96,0.78941053]
["bitfinex","SOLUSD",1735265708766,7.75229391,190.02,189.98,20.0]
["bitfinex","SOLUSD",1735265710459,7.5344,190.07,189.99,20.12549]
["bitfinex","SOLUSD",1735265710658,7.75229391,190.04,189.99,20.12549]
["bitfinex","SOLUSD",1735265710965,7.75229391,190.05,189.99,20.12549]
["bitfinex","SOLUSD",1735265711474,1.5237,190.07,189.99,20.12549]
["bitfinex","SOLUSD",1735265711643,7.75229391,190.06,189.99,27.87778391]
["bitfinex","SOLUSD",1735265712464,7.75229391,190.03,189.97,0.78925119]
["bitfinex","SOLUSD",1735265712665,23.776884,190.09,189.93,150.6626]
["bitfinex","SOLUSD",1735265712666,7.75229391,190.0,189.96,20.0]
["bitfinex","SOLUSD",1735265713580,7.75229391,190.01,189.96,20.0]
["bitfinex","SOLUSD",1735265713758,7.75229391,190.01,189.97,20.0]
["bitfinex","SOLUSD",1735265714079,7.75229391,190.01,189.96,20.0]
["bitfinex","SOLUSD",1735265715173,7.75229391,190.0,189.96,20.0]
["bitfinex","SOLUSD",1735265716453,7.75229391,190.04,189.99,0.12549]
["bitfinex","SOLUSD",1735265717253,7.75229391,190.03,189.99,0.12549]
["bitfinex","SOLUSD",1735265718169,1.5237,190.11,190.0,20.0]
["bitfinex","SOLUSD",1735265718353,1.5237,190.11,190.03,0.12549]
["bitfinex","SOLUSD",1735265718555,7.75229391,190.09,190.03,0.12549]
["bitfinex","SOLUSD",1735265719157,7.75229391,190.08,190.03,0.12549]
["bitfinex","SOLUSD",1735265719358,7.75229391,190.07,190.02,20.0]
["bitfinex","SOLUSD",1735265719563,7.75229391,190.07,190.01,20.0]
["bitfinex","SOLUSD",1735265719564,7.75229391,190.06,190.01,20.0]
["bitfinex","SOLUSD",1735265720087,7.75229391,190.06,190.02,20.0]
["bitfinex","SOLUSD",1735265720276,7.75229391,190.07,190.03,20.0]
["bitfinex","SOLUSD",1735265721588,7.75229391,190.08,190.03,20.0]
["bitfinex","SOLUSD",1735265722169,5.5271,190.16,190.04,20.0]
["bitfinex","SOLUSD",1735265722370,7.75229391,190.11,190.04,20.12549]
["bitfinex","SOLUSD",1735265722680,7.75229391,190.11,190.04,27.87778391]
["bitfinex","SOLUSD",1735265722889,7.75229391,190.11,190.04,20.12549]
["bitfinex","SOLUSD",1735265723073,7.75229391,190.12,190.04,27.87778391]
["bitfinex","SOLUSD",1735265723274,7.75229391,190.12,190.05,20.0]
["bitfinex","SOLUSD",1735265723596,1.5831,190.16,190.05,20.0]
["bitfinex","SOLUSD",1735265723597,7.75229391,190.11,190.05,20.0]
["bitfinex","SOLUSD",1735265725297,7.75229391,190.11,190.06,20.0]
["bitfinex","SOLUSD",1735265729804,7.75229391,190.11,190.05,27.75229391]
["bitfinex","SOLUSD",1735265730396,7.75229391,190.11,190.05,20.0]
["bitfinex","SOLUSD",1735265730795,7.75229391,190.11,190.06,20.0]
["bitfinex","SOLUSD",1735265733501,1.5831,190.16,190.04,20.0]
["bitfinex","SOLUSD",1735265733502,7.75229391,190.09,190.04,20.0]
["bitfinex","SOLUSD",1735265734300,3.9442,190.15,190.04,20.0]
["bitfinex","SOLUSD",1735265734486,7.75229391,190.11,190.06,20.0]
["bitfinex","SOLUSD",1735265735097,7.75229391,190.11,190.05,20.0]
["bitfinex","SOLUSD",1735265735599,1.5831,190.16,190.05,20.0]
["bitfinex","SOLUSD",1735265735904,7.75229391,190.11,190.05,20.0]
["bitfinex","SOLUSD",1735265736100,6.4025,190.22,190.1,0.12549]
["bitfinex","SOLUSD",1735265736284,7.75229391,190.17,190.1,0.12549]
["bitfinex","SOLUSD",1735265736684,1.6498,190.23,190.16,20.0]
["bitfinex","SOLUSD",1735265736915,7.75229391,190.22,190.16,20.0]
["bitfinex","SOLUSD",1735265737489,7.75229391,190.19,190.16,20.0]
["bitfinex","SOLUSD",1735265737800,7.75229391,190.18,190.14,20.0]
["bitfinex","SOLUSD",1735265738610,7.75229391,190.17,190.14,20.0]
["bitfinex","SOLUSD",1735265739113,7.75229391,190.18,190.14,20.0]
["bitfinex","SOLUSD",1735265739925,1.6498,190.23,190.11,7.66598972]
["bitfinex","SOLUSD",1735265739926,7.75229391,190.15,190.11,7.66598972]
["bitfinex","SOLUSD",1735265740221,7.75229391,190.13,190.1,20.0]
["bitfinex","SOLUSD",1735265740710,7.75229391,190.13,190.08,1.6513]
["bitfinex","SOLUSD",1735265741611,7.75229391,190.13,190.09,20.0]
["bitfinex","SOLUSD",1735265742221,31.00917564,190.2,190.07,0.78894833]
["bitfinex","SOLUSD",1735265742222,12.09742909,190.12,190.07,0.78894833]
["bitfinex","SOLUSD",1735265742392,12.09742909,190.11,190.05,6.0136]
["bitfinex","SOLUSD",1735265742596,12.09742909,190.1,190.04,14.0196931]
["bitfinex","SOLUSD",1735265743315,13.74722909,190.15,190.08,0.12549]
["bitfinex","SOLUSD",1735265744634,12.09742909,190.15,190.08,0.12549]
["bitfinex","SOLUSD",1735265745918,12.09742909,190.15,190.08,20.0]
["bitfinex","SOLUSD",1735265746915,12.09742909,190.13,190.07,20.0]
["bitfinex","SOLUSD",1735265747102,12.09742909,190.13,190.08,20.0]
["bitfinex","SOLUSD",1735265748294,12.09742909,190.13,190.07,32.09742909]
["bitfinex","SOLUSD",1735265748498,1.6498,190.19,190.11,20.0]
["bitfinex","SOLUSD",1735265748800,12.09742909,190.16,190.11,20.0]
["bitfinex","SOLUSD",1735265749099,12.09742909,190.18,190.11,20.0]
["bitfinex","SOLUSD",1735265749300,12.09742909,190.18,190.12,20.0]
["bitfinex","SOLUSD",1735265749713,12.09742909,190.18,190.14,20.0]
["bitfinex","SOLUSD",1735265750140,8.0523,190.24,190.13,20.0]
["bitfinex","SOLUSD",1735265750346,12.09742909,190.18,190.13,20.0]
["bitfinex","SOLUSD",1735265751745,12.09742909,190.19,190.14,20.0]
["bitfinex","SOLUSD",1735265751948,12.09742909,190.19,190.13,20.0]
["bitfinex","SOLUSD",1735265752432,12.09742909,190.19,190.13,0.12549]
["bitfinex","SOLUSD",1735265752834,12.09742909,190.19,190.14,20.0]
["bitfinex","SOLUSD",1735265757050,12.09742909,190.19,190.15,20.12549]
["bitfinex","SOLUSD",1735265757234,12.09742909,190.21,190.16,20.0]
["bitfinex","SOLUSD",1735265758858,12.09742909,190.22,190.16,20.0]
["bitfinex","SOLUSD",1735265759040,12.09742909,190.22,190.18,20.0]
["bitfinex","SOLUSD",1735265760754,12.09742909,190.24,190.18,20.0]
["bitfinex","SOLUSD",1735265761250,1.6006,190.31,190.21,20.0]
["bitfinex","SOLUSD",1735265761251,12.09742909,190.25,190.21,20.0]
["bitfinex","SOLUSD",1735265762157,7.73205065,190.26,190.2,20.0]
["bitfinex","SOLUSD",1735265762363,23.902374,190.35,190.21,20.0]
["bitfinex","SOLUSD",1735265762532,7.73205065,190.27,190.22,20.0]
["bitfinex","SOLUSD",1735265762734,7.73205065,190.26,190.22,20.0]
["bitfinex","SOLUSD",1735265763063,23.902374,190.35,190.2,20.0]
["bitfinex","SOLUSD",1735265763064,7.73205065,190.24,190.2,20.0]
["bitfinex","SOLUSD",1735265763235,30.9282026,190.3,190.14,43.85093041]
["bitfinex","SOLUSD",1735265763236,7.73205065,190.22,190.18,20.0]
["bitfinex","SOLUSD",1735265765252,1.6006,190.28,190.2,20.0]
["bitfinex","SOLUSD",1735265765547,7.73205065,190.25,190.18,27.73205065]
["bitfinex","SOLUSD",1735265767256,7.73205065,190.26,190.18,27.73205065]
["bitfinex","SOLUSD",1735265767850,7.73205065,190.25,190.18,27.73205065]
["bitfinex","SOLUSD",1735265768057,7.73205065,190.26,190.18,27.73205065]
["bitfinex","SOLUSD",1735265768351,7.73205065,190.26,190.19,0.12549]
["bitfinex","SOLUSD",1735265768531,7.73205065,190.26,190.2,20.0]
["bitfinex","SOLUSD",1735265768732,7.73205065,190.26,190.21,20.0]
["bitfinex","SOLUSD",1735265770564,7.73205065,190.24,190.21,20.0]
["bitfinex","SOLUSD",1735265770742,7.73205065,190.24,190.19,20.0]
["bitfinex","SOLUSD",1735265772066,7.73205065,190.24,190.2,20.0]
["bitfinex","SOLUSD",1735265772360,7.73205065,190.22,190.11,6.1559]
["bitfinex","SOLUSD",1735265772543,7.73205065,190.22,190.14,7.73205065]
["bitfinex","SOLUSD",1735265772748,7.73205065,190.21,190.14,0.12549]
["bitfinex","SOLUSD",1735265773458,7.73205065,190.18,190.12,1.6249]
["bitfinex","SOLUSD",1735265773839,7.73205065,190.19,190.11,14.67672082]
["bitfinex","SOLUSD",1735265774157,7.73205065,190.19,190.12,7.73205065]
["bitfinex","SOLUSD",1735265775860,7.73205065,190.19,190.14,20.0]
["bitfinex","SOLUSD",1735265776232,1.6581,190.24,190.14,20.0]
["bitfinex","SOLUSD",1735265776452,7.73205065,190.2,190.14,20.0]
["bitfinex","SOLUSD",1735265777158,7.73205065,190.2,190.12,0.12549]
["bitfinex","SOLUSD",1735265778948,7.73205065,190.17,190.09,13.85093041]
["bitfinex","SOLUSD",1735265779149,7.73205065,190.17,190.12,20.0]
["bitfinex","SOLUSD",1735265779553,7.73205065,190.14,190.08,0.78886831]
["bitfinex","SOLUSD",1735265779759,9.39015065,190.14,190.07,0.78894268]
["bitfinex","SOLUSD",1735265781271,9.39015065,190.14,190.09,20.0]
["bitfinex","SOLUSD",1735265781468,7.73205065,190.13,190.09,20.0]
["bitfinex","SOLUSD",1735265781773,7.73205065,190.11,190.03,14.7056052]
["bitfinex","SOLUSD",1735265781969,7.73205065,190.11,190.03,8.52111992]
["bitfinex","SOLUSD",1735265782470,7.73205065,190.09,190.03,0.78906927]
["bitfinex","SOLUSD",1735265782651,7.73205065,190.11,190.03,8.52111992]
["bitfinex","SOLUSD",1735265782852,6.6159,190.13,190.05,7.73205065]
["bitfinex","SOLUSD",1735265783061,7.73205065,190.12,190.05,7.73205065]
["bitfinex","SOLUSD",1735265784050,7.73205065,190.11,190.05,20.0]
["bitfinex","SOLUSD",1735265784391,7.73205065,190.11,190.07,20.0]
["bitfinex","SOLUSD",1735265784849,7.73205065,190.12,190.05,27.73205065]
["bitfinex","SOLUSD",1735265785786,14.34795065,190.13,190.05,27.73205065]
["bitfinex","SOLUSD",1735265785954,9.39015065,190.14,190.07,0.12549]
["bitfinex","SOLUSD",1735265786369,9.39015065,190.14,190.09,20.0]
["bitfinex","SOLUSD",1735265787383,9.39015065,190.14,190.07,0.12549]
["bitfinex","SOLUSD",1735265787583,9.39015065,190.14,190.06,8.52102728]
["bitfinex","SOLUSD",1735265789998,9.39015065,190.14,190.09,20.0]
["bitfinex","SOLUSD",1735265792290,9.39015065,190.14,190.06,8.52102728]
["bitfinex","SOLUSD",1735265792463,9.39015065,190.14,190.08,20.0]
["bitfinex","SOLUSD",1735265793564,7.73205065,190.12,190.08,20.0]
["bitfinex","SOLUSD",1735265793788,7.73205065,190.12,190.04,0.12549]
["bitfinex","SOLUSD",1735265794576,7.73205065,190.12,190.05,3.77347337]
["bitfinex","SOLUSD",1735265794995,7.73205065,190.12,190.04,0.12549]
["bitfinex","SOLUSD",1735265795214,7.73205065,190.12,190.06,20.0]
["bitfinex","SOLUSD",1735265797606,9.39015065,190.14,190.05,28.52113714]
["bitfinex","SOLUSD",1735265799994,1.6581,190.14,190.07,7.73205065]
["bitfinex","SOLUSD",1735265800312,1.6581,190.14,190.08,0.7889875]
["bitfinex","SOLUSD",1735265800886,1.6581,190.14,190.09,0.12549]
["bitfinex","SOLUSD",1735265801292,9.39015065,190.14,190.06,0.78890177]
["bitfinex","SOLUSD",1735265801514,9.39015065,190.14,190.07,20.12549]
["bitfinex","SOLUSD",1735265801722,9.39015065,190.14,190.08,20.0]
["bitfinex","SOLUSD",1735265802194,7.73205065,190.12,190.08,20.0]
["bitfinex","SOLUSD",1735265802390,7.73205065,190.12,190.06,20.0]
["bitfinex","SOLUSD",1735265803116,1.6581,190.14,190.06,20.0]
["bitfinex","SOLUSD",1735265803285,7.73205065,190.13,190.06,20.0]
["bitfinex","SOLUSD",1735265803488,1.6581,190.14,190.05,20.78899502]
["bitfinex","SOLUSD",1735265803689,7.73205065,190.13,190.05,27.73205065]
["bitfinex","SOLUSD",1735265804692,7.73205065,190.13,190.05,20.0]
["bitfinex","SOLUSD",1735265804898,7.73205065,190.13,190.04,27.73205065]
["bitfinex","SOLUSD",1735265805627,7.73205065,190.13,190.05,20.0]
["bitfinex","SOLUSD",1735265805819,7.73205065,190.13,190.04,27.73205065]
["bitfinex","SOLUSD",1735265808521,7.73205065,190.13,190.06,7.73205065]
["bitfinex","SOLUSD",1735265808899,7.73205065,190.13,190.05,20.0]
["bitfinex","SOLUSD",1735265812623,7.73205065,190.13,190.06,3.78069982]
["bitfinex","SOLUSD",1735265813338,7.73205065,190.13,190.05,20.0]
["bitfinex","SOLUSD",1735265814521,7.73205065,190.13,190.06,3.7826194]
["bitfinex","SOLUSD",1735265815136,7.73205065,190.13,190.05,20.0]
["bitfinex","SOLUSD",1735265816126,7.73205065,190.13,190.06,3.78796659]
["bitfinex","SOLUSD",1735265816930,7.73205065,190.13,190.05,20.0]
["bitfinex","SOLUSD",1735265817934,7.73205065,190.13,190.06,3.79237169]
["bitfinex","SOLUSD",1735265818521,7.73205065,190.13,190.07,3.79237169]
["bitfinex","SOLUSD",1735265819131,7.73205065,190.13,190.05,20.0]
["bitfinex","SOLUSD",1735265819629,7.73205065,190.13,190.06,3.79507708]
["bitfinex","SOLUSD",1735265820229,7.73205065,190.13,190.07,3.79507708]
["bitfinex","SOLUSD",1735265820835,7.73205065,190.13,190.08,3.79507708]
["bitfinex","SOLUSD",1735265821438,7.73205065,190.13,190.05,20.0]
["bitfinex","SOLUSD",1735265822122,7.73205065,190.13,190.06,3.79846225]
["bitfinex","SOLUSD",1735265822432,7.73205065,190.13,190.07,3.79846225]
["bitfinex","SOLUSD",1735265822933,7.73205065,190.13,190.08,3.79846225]
["bitfinex","SOLUSD",1735265823512,7.73205065,190.13,190.09,3.79846225]
["bitfinex","SOLUSD",1735265823836,7.73205065,190.13,190.1,3.79846225]
["bitfinex","SOLUSD",1735265824837,7.73205065,190.13,190.05,20.0]
["bitfinex","SOLUSD",1735265825018,1.6581,190.14,167.76,113.46067353]
["bitfinex","SOLUSD",1735265825019,7.73205065,190.09,189.99,19.69688736]
["bitfinex","SOLUSD",1735265825232,7.73205065,190.09,190.06,3.80124032]
["bitfinex","SOLUSD",1735265825616,6.3065,190.12,190.06,3.80124032]
["bitfinex","SOLUSD",1735265825824,6.3065,190.12,190.06,7.73205065]
["bitfinex","SOLUSD",1735265826128,1.6581,190.14,190.08,7.73205065]
["bitfinex","SOLUSD",1735265826845,1.6581,190.14,190.09,3.80145523]
["bitfinex","SOLUSD",1735265827741,9.39015065,190.14,190.1,3.80145523]
["bitfinex","SOLUSD",1735265828427,9.39015065,190.14,190.11,3.80145523]
["bitfinex","SOLUSD",1735265829223,9.39015065,190.14,190.09,20.0]
["bitfinex","SOLUSD",1735265829649,9.39015065,190.14,190.1,3.79780531]
["bitfinex","SOLUSD",1735265830353,9.39015065,190.14,190.11,3.79780531]
["bitfinex","SOLUSD",1735265830871,9.39015065,190.14,190.09,20.0]
["bitfinex","SOLUSD",1735265831340,9.39015065,190.14,190.1,3.79754031]
["bitfinex","SOLUSD",1735265831951,9.39015065,190.14,190.11,3.79754031]
["bitfinex","SOLUSD",1735265832551,9.39015065,190.14,190.12,3.79754031]
["bitfinex","SOLUSD",1735265833269,1.6581,190.14,190.07,8.52099044]
["bitfinex","SOLUSD",1735265834052,1.6581,190.14,190.08,3.79656317]
["bitfinex","SOLUSD",1735265834561,1.6581,190.14,190.09,3.79656317]
["bitfinex","SOLUSD",1735265834954,1.6581,190.14,190.1,3.79656317]
["bitfinex","SOLUSD",1735265835372,1.6581,190.14,190.11,3.79656317]
["bitfinex","SOLUSD",1735265835672,9.39015065,190.14,190.11,3.79656317]
["bitfinex","SOLUSD",1735265835874,9.39015065,190.14,190.09,20.0]
["bitfinex","SOLUSD",1735265836562,9.39015065,190.14,190.1,3.79591687]
["bitfinex","SOLUSD",1735265837071,9.39015065,190.14,190.08,20.0]
["bitfinex","SOLUSD",1735265837573,9.39015065,190.14,190.09,3.7969185]
["bitfinex","SOLUSD",1735265838061,9.39015065,190.14,190.08,20.0]
["bitfinex","SOLUSD",1735265838257,7.73205065,190.12,190.03,8.52109096]
["bitfinex","SOLUSD",1735265838460,1.6581,190.14,190.06,20.0]
["bitfinex","SOLUSD",1735265838461,7.73205065,190.1,190.06,20.0]
["bitfinex","SOLUSD",1735265838779,7.73205065,190.08,190.04,3.79847375]
["bitfinex","SOLUSD",1735265838961,7.73205065,190.07,190.04,3.79847375]
["bitfinex","SOLUSD",1735265839365,7.73205065,190.07,190.0,8.12164963]
["bitfinex","SOLUSD",1735265839565,7.73205065,190.07,190.0,15.85370028]
["bitfinex","SOLUSD",1735265839965,7.73205065,190.07,190.01,3.79932457]
["bitfinex","SOLUSD",1735265840493,7.73205065,190.07,190.02,3.79932457]
["bitfinex","SOLUSD",1735265840990,7.73205065,190.03,190.02,3.79932457]
["bitfinex","SOLUSD",1735265841292,7.73205065,190.03,189.96,0.12549]
["bitfinex","SOLUSD",1735265841465,7.73205065,190.01,189.96,0.12549]
["bitfinex","SOLUSD",1735265842170,7.73205065,190.02,189.98,20.0]
["bitfinex","SOLUSD",1735265843209,7.73205065,190.03,189.97,20.0]
["bitfinex","SOLUSD",1735265843785,7.73205065,190.03,189.99,20.0]
["bitfinex","SOLUSD",1735265843985,7.73205065,190.02,189.99,20.0]
["bitfinex","SOLUSD",1735265844493,1.596,190.09,190.04,20.0]
["bitfinex","SOLUSD",1735265844903,1.596,190.09,190.04,27.73205065]
["bitfinex","SOLUSD",1735265845223,7.73205065,190.13,190.06,7.85754065]
["bitfinex","SOLUSD",1735265845510,7.73205065,190.13,190.07,0.78893307]
["bitfinex","SOLUSD",1735265846010,9.32805065,190.14,190.07,8.52098372]
["bitfinex","SOLUSD",1735265846214,9.32805065,190.14,190.1,20.0]
["bitfinex","SOLUSD",1735265846512,7.73205065,190.13,190.08,3.78673578]
["bitfinex","SOLUSD",1735265846805,7.73205065,190.12,190.08,23.78673578]
["bitfinex","SOLUSD",1735265846981,7.73205065,190.1,190.08,3.78673578]
["bitfinex","SOLUSD",1735265847306,7.73205065,190.1,190.06,20.0]
["bitfinex","SOLUSD",1735265847887,7.73205065,190.11,190.06,20.0]
["bitfinex","SOLUSD",1735265848411,7.73205065,190.12,190.04,28.52111538]
["bitfinex","SOLUSD",1735265849408,7.73205065,190.12,190.06,20.0]
["bitfinex","SOLUSD",1735265849714,7.73205065,190.12,190.07,20.0]
["bitfinex","SOLUSD",1735265850284,7.73205065,190.11,190.07,20.0]
["bitfinex","SOLUSD",1735265850484,7.73205065,190.09,190.05,20.0]
["bitfinex","SOLUSD",1735265850881,7.73205065,190.08,190.06,3.787672]
["bitfinex","SOLUSD",1735265851488,7.73205065,190.07,190.0,0.78918039]
["bitfinex","SOLUSD",1735265851695,7.73205065,190.05,189.97,155.458613]
["bitfinex","SOLUSD",1735265851891,7.73205065,190.05,189.98,0.78930568]
["bitfinex","SOLUSD",1735265852121,7.73205065,190.05,189.99,0.12549]
["bitfinex","SOLUSD",1735265852294,7.73205065,190.05,189.99,3.91638872]
["bitfinex","SOLUSD",1735265852621,7.73205065,190.05,189.99,3.79089872]
["bitfinex","SOLUSD",1735265852915,7.73205065,190.03,190.0,3.79089872]
["bitfinex","SOLUSD",1735265853213,7.73205065,190.03,189.99,20.0]
["bitfinex","SOLUSD",1735265854014,7.73205065,190.03,189.98,20.0]
["bitfinex","SOLUSD",1735265854230,12.10972087,190.03,189.99,20.0]
["bitfinex","SOLUSD",1735265857739,12.10972087,190.03,189.96,0.78934418]
["bitfinex","SOLUSD",1735265857907,12.10972087,190.0,189.94,0.78941099]
["bitfinex","SOLUSD",1735265858437,12.10972087,190.0,189.95,3.78781388]
["bitfinex","SOLUSD",1735265859033,12.10972087,190.0,189.96,23.78781388]
["bitfinex","SOLUSD",1735265859633,12.10972087,190.0,189.96,20.0]
["bitfinex","SOLUSD",1735265859809,12.10972087,189.99,189.95,20.0]
["bitfinex","SOLUSD",1735265862540,12.10972087,189.99,189.92,12.89920846]
["bitfinex","SOLUSD",1735265862823,12.10972087,189.99,189.92,12.10972087]
["bitfinex","SOLUSD",1735265863205,12.10972087,189.99,189.93,3.78416191]
["bitfinex","SOLUSD",1735265863842,12.10972087,189.99,189.92,12.10972087]
["bitfinex","SOLUSD",1735265865040,12.10972087,189.99,189.93,3.78279518]
["bitfinex","SOLUSD",1735265865203,12.10972087,189.98,189.94,20.0]
["bitfinex","SOLUSD",1735265865399,12.10972087,189.97,189.93,3.78279518]
["bitfinex","SOLUSD",1735265865599,12.10972087,189.96,189.93,20.0]
["bitfinex","SOLUSD",1735265866320,12.10972087,189.96,189.92,20.0]
["bitfinex","SOLUSD",1735265867223,12.10972087,189.97,189.93,20.0]
["bitfinex","SOLUSD",1735265868312,12.10972087,189.99,189.92,32.23521087]
["bitfinex","SOLUSD",1735265870760,1.5422,190.0,189.92,32.23521087]
["bitfinex","SOLUSD",1735265870959,12.10972087,190.02,189.94,12.23521087]
["bitfinex","SOLUSD",1735265871158,12.10972087,190.03,189.95,12.89916077]
["bitfinex","SOLUSD",1735265872094,12.10972087,190.02,189.95,12.89916077]
["bitfinex","SOLUSD",1735265872503,12.10972087,190.02,189.95,0.7894399]
["bitfinex","SOLUSD",1735265873197,12.10972087,190.02,189.95,20.7894399]
["bitfinex","SOLUSD",1735265873373,12.10972087,190.02,189.95,32.89916077]
["bitfinex","SOLUSD",1735265874186,7.75106888,190.02,189.95,28.54050878]
["bitfinex","SOLUSD",1735265876169,7.75106888,190.03,189.95,28.54050878]
["bitfinex","SOLUSD",1735265876371,1.5698,190.05,189.97,7.75106888]
["bitfinex","SOLUSD",1735265876700,9.32086888,190.05,189.98,7.75106888]
["bitfinex","SOLUSD",1735265876891,1.5698,190.05,189.98,7.75106888]
["bitfinex","SOLUSD",1735265877473,7.75106888,190.07,190.0,7.75106888]
["bitfinex","SOLUSD",1735265878317,7.75106888,190.07,190.0,20.0]
["bitfinex","SOLUSD",1735265878612,7.75106888,190.07,190.0,27.75106888]
["bitfinex","SOLUSD",1735265878784,7.75106888,190.08,190.01,8.54026229]
["bitfinex","SOLUSD",1735265879295,7.75106888,190.09,190.01,8.54026229]
["bitfinex","SOLUSD",1735265879610,7.75106888,190.09,190.02,7.75106888]
["bitfinex","SOLUSD",1735265879808,7.75106888,190.09,190.01,28.54026229]
["bitfinex","SOLUSD",1735265879991,7.75106888,190.08,190.01,28.54026229]
["bitfinex","SOLUSD",1735265880792,7.75106888,190.06,190.02,20.0]
["bitfinex","SOLUSD",1735265880992,7.75106888,190.07,190.02,20.0]
["bitfinex","SOLUSD",1735265881311,7.75106888,190.08,190.02,20.0]
["bitfinex","SOLUSD",1735265882518,7.75106888,190.09,190.02,20.0]
["bitfinex","SOLUSD",1735265883033,7.75106888,190.06,190.02,20.0]
["bitfinex","SOLUSD",1735265883189,7.75106888,190.06,189.99,0.78927849]
["bitfinex","SOLUSD",1735265883688,7.75106888,190.05,189.98,9.26086888]
["bitfinex","SOLUSD",1735265883890,7.75106888,190.06,189.98,9.26086888]
["bitfinex","SOLUSD",1735265884101,7.75106888,190.07,190.0,7.75106888]
["bitfinex","SOLUSD",1735265884909,7.75106888,190.08,190.01,8.54027424]
["bitfinex","SOLUSD",1735265885088,7.75106888,190.08,190.0,7.75106888]
["bitfinex","SOLUSD",1735265885289,7.75106888,190.07,190.0,7.75106888]
["bitfinex","SOLUSD",1735265885488,7.75106888,190.08,190.03,20.0]
["bitfinex","SOLUSD",1735265885899,7.75106888,190.07,190.03,20.0]
["bitfinex","SOLUSD",1735265886100,7.75106888,190.06,190.03,20.0]
["bitfinex","SOLUSD",1735265886321,7.75106888,190.06,189.99,0.91464517]
["bitfinex","SOLUSD",1735265886502,1.5698,190.1,190.01,20.0]
["bitfinex","SOLUSD",1735265886503,7.75106888,190.05,190.01,20.0]
["bitfinex","SOLUSD",1735265886815,7.75106888,190.02,189.96,20.0]
["bitfinex","SOLUSD",1735265887019,7.75106888,190.03,189.96,27.75106888]
["bitfinex","SOLUSD",1735265887614,23.776884,190.09,189.98,20.0]
["bitfinex","SOLUSD",1735265887819,7.75106888,190.03,189.98,20.0]
["bitfinex","SOLUSD",1735265888429,23.776884,190.09,189.96,28.54046789]
["bitfinex","SOLUSD",1735265888430,7.75106888,190.04,189.96,28.54046789]
["bitfinex","SOLUSD",1735265889124,7.75106888,190.04,189.97,23.78661997]
["bitfinex","SOLUSD",1735265889331,7.75106888,190.06,189.98,8.66591819]
["bitfinex","SOLUSD",1735265889534,7.75106888,190.05,189.98,8.66591819]
["bitfinex","SOLUSD",1735265889836,7.75106888,190.05,189.98,12.45253816]
["bitfinex","SOLUSD",1735265890004,7.75106888,190.05,190.0,20.0]
["bitfinex","SOLUSD",1735265890212,7.75106888,190.03,190.0,20.0]
["bitfinex","SOLUSD",1735265890515,7.75106888,190.03,189.98,20.0]
["bitfinex","SOLUSD",1735265891126,7.75106888,190.02,189.95,0.7893182]
["bitfinex","SOLUSD",1735265891338,7.75106888,190.01,189.94,1.5092]
["bitfinex","SOLUSD",1735265892005,7.75106888,190.01,189.95,3.790892]
["bitfinex","SOLUSD",1735265893242,7.75106888,189.99,189.91,7.75106888]
["bitfinex","SOLUSD",1735265893403,7.75106888,189.99,189.9,6.47235248]
["bitfinex","SOLUSD",1735265893404,7.75106888,189.97,189.9,1.5092]
["bitfinex","SOLUSD",1735265893603,7.75106888,189.96,189.91,3.79510491]
["bitfinex","SOLUSD",1735265894531,7.75106888,189.96,189.92,3.79510491]
["bitfinex","SOLUSD",1735265894702,7.75106888,189.97,189.92,3.79510491]
["bitfinex","SOLUSD",1735265895125,7.75106888,189.97,189.9,9.26026888]
["bitfinex","SOLUSD",1735265895632,7.75106888,189.97,189.91,3.79915852]
["bitfinex","SOLUSD",1735265896539,7.75106888,189.97,189.92,3.79915852]
["bitfinex","SOLUSD",1735265896848,1.5284,190.04,189.92,12.33984974]
["bitfinex","SOLUSD",1735265897008,7.75106888,190.01,189.94,7.75106888]
["bitfinex","SOLUSD",1735265897208,7.75106888,190.01,189.94,8.5405138]
["bitfinex","SOLUSD",1735265897408,7.75106888,190.01,189.94,0.78944492]
["bitfinex","SOLUSD",1735265897625,7.75106888,190.0,189.95,3.79915852]
["bitfinex","SOLUSD",1735265897827,7.75106888,189.99,189.95,3.79915852]
["bitfinex","SOLUSD",1735265898001,1.5284,190.04,189.94,20.0]
["bitfinex","SOLUSD",1735265898203,7.75106888,190.0,189.94,20.0]
["bitfinex","SOLUSD",1735265898641,7.75106888,190.01,189.94,27.75106888]
["bitfinex","SOLUSD",1735265898836,7.75106888,190.0,189.95,20.0]
["bitfinex","SOLUSD",1735265899046,7.75106888,189.99,189.91,8.54052198]
["bitfinex","SOLUSD",1735265899336,7.75106888,189.99,189.94,20.0]
["bitfinex","SOLUSD",1735265899840,7.75106888,190.01,189.94,0.12549]
["bitfinex","SOLUSD",1735265900012,7.75106888,190.03,189.98,20.0]
["bitfinex","SOLUSD",1735265900254,7.75106888,190.02,189.98,20.0]
["bitfinex","SOLUSD",1735265900553,7.75106888,190.0,189.93,0.7894471]
["bitfinex","SOLUSD",1735265900703,7.75106888,190.0,189.95,20.0]
["bitfinex","SOLUSD",1735265900908,7.75106888,190.01,189.95,20.0]
["bitfinex","SOLUSD",1735265901108,7.75106888,190.02,189.95,28.54052]
["bitfinex","SOLUSD",1735265901312,7.75106888,190.03,189.96,3.92351075]
["bitfinex","SOLUSD",1735265901614,6.585,190.05,189.97,8.54042954]
["bitfinex","SOLUSD",1735265901615,7.75106888,190.05,189.97,8.54042954]
["bitfinex","SOLUSD",1735265902022,7.75106888,190.05,189.98,3.79802075]
["bitfinex","SOLUSD",1735265902343,12.1077974,190.04,189.97,32.89715806]
["bitfinex","SOLUSD",1735265903445,12.1077974,190.04,189.98,3.79699277]
["bitfinex","SOLUSD",1735265904046,12.1077974,190.04,189.97,32.89715806]
["bitfinex","SOLUSD",1735265904644,12.1077974,190.02,189.99,20.0]
["bitfinex","SOLUSD",1735265904936,12.1077974,190.01,189.95,0.12549]
["bitfinex","SOLUSD",1735265905321,12.1077974,190.01,189.96,23.79853384]
["bitfinex","SOLUSD",1735265905640,12.1077974,190.01,189.96,3.79853384]
["bitfinex","SOLUSD",1735265905845,12.1077974,190.01,189.97,20.0]
["bitfinex","SOLUSD",1735265906013,12.1077974,190.02,189.97,23.79853384]
["bitfinex","SOLUSD",1735265906428,12.1077974,190.02,189.97,3.79853384]
["bitfinex","SOLUSD",1735265906630,12.1077974,190.03,189.98,3.79853384]
["bitfinex","SOLUSD",1735265907132,12.1077974,190.03,189.95,33.02270859]
["bitfinex","SOLUSD",1735265907641,12.1077974,190.02,189.96,3.79843734]
["bitfinex","SOLUSD",1735265908341,12.1077974,190.02,189.97,3.79843734]
["bitfinex","SOLUSD",1735265909043,12.1077974,190.06,190.01,20.0]
["bitfinex","SOLUSD",1735265909217,13.7013974,190.09,190.02,0.78919574]
["bitfinex","SOLUSD",1735265909417,13.7013974,190.09,190.01,32.1077974]
["bitfinex","SOLUSD",1735265911134,12.1077974,190.08,190.01,32.1077974]
["bitfinex","SOLUSD",1735265911341,12.1077974,190.06,190.0,20.0]
["bitfinex","SOLUSD",1735265911640,12.1077974,190.07,190.0,20.0]
["bitfinex","SOLUSD",1735265911834,12.1077974,190.07,190.02,20.0]
["bitfinex","SOLUSD",1735265912441,12.1077974,190.07,190.01,3.7948801]
["bitfinex","SOLUSD",1735265912615,12.1077974,190.07,190.0,0.78919967]
["bitfinex","SOLUSD",1735265912950,12.1077974,190.07,190.0,32.89699707]
["bitfinex","SOLUSD",1735265913817,12.1077974,190.05,190.01,3.79297637]
["bitfinex","SOLUSD",1735265914538,12.1077974,190.05,189.98,12.89703801]
["bitfinex","SOLUSD",1735265915138,12.1077974,190.01,189.93,13.7610974]
["bitfinex","SOLUSD",1735265915343,12.1077974,190.0,189.99,3.79396089]
["bitfinex","SOLUSD",1735265915939,12.1077974,190.0,189.93,14.55060426]
["bitfinex","SOLUSD",1735265916546,12.1077974,190.01,189.93,14.55060426]
["bitfinex","SOLUSD",1735265916718,12.1077974,190.01,189.94,3.79651207]
["bitfinex","SOLUSD",1735265917234,12.1077974,190.03,189.96,32.1077974]
["bitfinex","SOLUSD",1735265917916,1.5936,190.09,189.96,32.1077974]
["bitfinex","SOLUSD",1735265917917,12.1077974,190.04,189.97,4.58589638]
["bitfinex","SOLUSD",1735265918118,12.1077974,190.04,189.97,36.69369378]
["bitfinex","SOLUSD",1735265918431,12.1077974,190.04,189.99,0.12549]
["bitfinex","SOLUSD",1735265918629,12.1077974,190.05,189.99,0.12549]
["bitfinex","SOLUSD",1735265918829,12.1077974,190.05,189.99,0.91473451]
["bitfinex","SOLUSD",1735265919213,12.1077974,190.06,189.99,13.02253191]
["bitfinex","SOLUSD",1735265919630,12.1077974,190.06,190.0,3.79300091]
["bitfinex","SOLUSD",1735265919909,12.1077974,190.07,190.02,20.0]
["bitfinex","SOLUSD",1735265921444,1.5936,190.09,190.02,20.0]
["bitfinex","SOLUSD",1735265921445,12.1077974,190.08,190.02,20.0]
["bitfinex","SOLUSD",1735265921645,12.1077974,190.07,190.02,20.0]
["bitfinex","SOLUSD",1735265921845,12.1077974,190.08,190.02,20.0]
["bitfinex","SOLUSD",1735265924845,12.1077974,190.08,190.01,20.7892199]
["bitfinex","SOLUSD",1735265925740,12.1077974,190.08,190.02,3.78864361]
["bitfinex","SOLUSD",1735265926144,12.1077974,190.07,190.01,20.7892199]
["bitfinex","SOLUSD",1735265926443,12.1077974,190.07,190.02,20.0]
["bitfinex","SOLUSD",1735265926837,12.1077974,190.07,190.01,20.7892199]
["bitfinex","SOLUSD",1735265927246,12.1077974,190.07,190.02,23.7890036]
["bitfinex","SOLUSD",1735265927750,12.1077974,190.07,190.02,20.0]
["bitfinex","SOLUSD",1735265928247,12.1077974,190.07,190.01,0.12549]
["bitfinex","SOLUSD",1735265928845,12.1077974,190.07,190.02,3.78925124]
["bitfinex","SOLUSD",1735265929347,12.1077974,190.07,190.01,0.12549]
["bitfinex","SOLUSD",1735265929718,12.1077974,190.07,190.02,20.0]
["bitfinex","SOLUSD",1735265930650,12.1077974,190.08,190.02,20.0]
["bitfinex","SOLUSD",1735265930830,20.32473585,190.2,190.03,33.02243654]
["bitfinex","SOLUSD",1735265930831,12.1077974,190.11,190.03,33.02243654]
["bitfinex","SOLUSD",1735265931024,12.1077974,190.11,190.04,32.1077974]
["bitfinex","SOLUSD",1735265931341,12.1077974,190.13,190.06,12.2332874]
["bitfinex","SOLUSD",1735265931538,12.1077974,190.13,190.07,0.78890465]
["bitfinex","SOLUSD",1735265932325,7.74188545,190.13,190.07,0.78890465]
["bitfinex","SOLUSD",1735265934151,12.1083,190.19,190.07,0.78890465]
["bitfinex","SOLUSD",1735265934446,12.09745085,190.13,190.07,0.78890465]
["bitfinex","SOLUSD",1735265934655,12.1083,190.19,190.08,12.22294085]
["bitfinex","SOLUSD",1735265934656,12.09745085,190.15,190.08,12.22294085]
["bitfinex","SOLUSD",1735265934959,12.09745085,190.16,190.1,0.12549]
["bitfinex","SOLUSD",1735265935950,1.6183,190.19,190.13,20.0]
["bitfinex","SOLUSD",1735265936119,12.09745085,190.21,190.14,12.09745085]
["bitfinex","SOLUSD",1735265936321,12.09745085,190.21,190.14,12.88612144]
["bitfinex","SOLUSD",1735265936545,12.09745085,190.22,190.15,12.09745085]
["bitfinex","SOLUSD",1735265936751,12.09745085,190.23,190.16,0.78857689]
["bitfinex","SOLUSD",1735265939648,12.09745085,190.21,190.17,20.0]
["bitfinex","SOLUSD",1735265939846,12.09745085,190.2,190.17,20.0]
["bitfinex","SOLUSD",1735265940062,12.09745085,190.21,190.17,20.0]
["bitfinex","SOLUSD",1735265940232,12.09745085,190.21,190.16,20.0]
["bitfinex","SOLUSD",1735265940548,12.09745085,190.18,190.14,20.78854197]
["bitfinex","SOLUSD",1735265940733,12.09745085,190.16,190.12,20.0]
["bitfinex","SOLUSD",1735265941225,12.09745085,190.16,190.1,0.78877378]
["bitfinex","SOLUSD",1735265941425,12.09745085,190.14,190.08,8.45091934]
["bitfinex","SOLUSD",1735265941949,12.09745085,190.16,190.09,12.22294085]
["bitfinex","SOLUSD",1735265942150,12.09745085,190.16,190.09,12.09745085]
["bitfinex","SOLUSD",1735265942456,12.09745085,190.16,190.1,0.7888021]
["bitfinex","SOLUSD",1735265942756,12.09745085,190.16,190.12,20.0]
["bitfinex","SOLUSD",1735265943422,12.09745085,190.17,190.12,20.0]
["bitfinex","SOLUSD",1735265943629,12.09745085,190.2,190.13,13.01170964]
["bitfinex","SOLUSD",1735265944250,12.09745085,190.19,190.13,0.91425879]
["bitfinex","SOLUSD",1735265944452,12.09745085,190.2,190.13,13.01170964]
["bitfinex","SOLUSD",1735265945552,12.09745085,190.19,190.14,20.0]
["bitfinex","SOLUSD",1735265945730,12.09745085,190.2,190.13,13.01170964]
["bitfinex","SOLUSD",1735265945928,12.09745085,190.22,190.17,20.0]
["bitfinex","SOLUSD",1735265946138,12.09745085,190.23,190.18,20.0]
["bitfinex","SOLUSD",1735265946761,12.09745085,190.23,190.19,20.12549]
["bitfinex","SOLUSD",1735265946951,12.09745085,190.24,190.19,20.12549]
["bitfinex","SOLUSD",1735265947345,12.09745085,190.24,190.19,20.0]
["bitfinex","SOLUSD",1735265947553,12.09745085,190.23,190.19,20.0]
["bitfinex","SOLUSD",1735265947760,12.09745085,190.23,190.18,20.0]
["bitfinex","SOLUSD",1735265947965,12.09745085,190.22,190.18,20.0]
["bitfinex","SOLUSD",1735265948457,12.09745085,190.2,190.17,20.0]
["bitfinex","SOLUSD",1735265948656,12.09745085,190.19,190.13,20.0]
["bitfinex","SOLUSD",1735265948838,12.09745085,190.19,190.14,20.0]
["bitfinex","SOLUSD",1735265949033,12.09745085,190.19,190.12,0.12549]
["bitfinex","SOLUSD",1735265949543,12.09745085,190.2,190.12,12.09745085]
["bitfinex","SOLUSD",1735265949749,12.09745085,190.2,190.13,0.78868836]
["bitfinex","SOLUSD",1735265950277,12.09745085,190.2,190.15,20.0]
["bitfinex","SOLUSD",1735265955171,12.09745085,190.17,190.11,2.31759729]
["bitfinex","SOLUSD",1735265955389,12.09745085,190.14,190.1,0.78879408]
["bitfinex","SOLUSD",1735265955556,12.09745085,190.12,190.07,0.78879408]
["bitfinex","SOLUSD",1735265955751,12.09745085,190.11,190.06,0.78898377]
["bitfinex","SOLUSD",1735265956054,12.09745085,190.1,190.05,0.7889896]
["bitfinex","SOLUSD",1735265957501,1.5053,190.15,190.01,144.35418336]
["bitfinex","SOLUSD",1735265957502,12.09745085,190.08,190.03,0.78904025]
["bitfinex","SOLUSD",1735265958197,12.09745085,190.09,190.03,12.8864911]
["bitfinex","SOLUSD",1735265958402,12.09745085,190.11,190.05,0.12549]
["bitfinex","SOLUSD",1735265958565,12.09745085,190.11,190.05,0.91444844]
["bitfinex","SOLUSD",1735265958770,12.09745085,190.12,190.07,20.0]
["bitfinex","SOLUSD",1735265959277,12.09745085,190.11,190.05,20.78895844]
["bitfinex","SOLUSD",1735265959768,12.09745085,190.12,190.07,20.0]
["bitfinex","SOLUSD",1735265959967,12.09745085,190.12,190.05,32.88640929]
["bitfinex","SOLUSD",1735265959968,12.09745085,190.12,190.06,0.12549]
["bitfinex","SOLUSD",1735265960311,12.09745085,190.12,190.07,0.78891467]
["bitfinex","SOLUSD",1735265960482,12.09745085,190.12,190.06,0.91443022]
["bitfinex","SOLUSD",1735265962693,12.09745085,190.15,190.08,12.22294085]
["bitfinex","SOLUSD",1735265962903,12.09745085,190.16,190.09,12.88628862]
["bitfinex","SOLUSD",1735265963112,1.5643,190.2,190.13,20.0]
["bitfinex","SOLUSD",1735265963113,12.09745085,190.17,190.13,20.0]
["bitfinex","SOLUSD",1735265963391,12.09745085,190.18,190.13,20.0]
["bitfinex","SOLUSD",1735265964221,12.09745085,190.19,190.14,20.0]
["bitfinex","SOLUSD",1735265964503,12.09745085,190.19,190.15,20.0]
["bitfinex","SOLUSD",1735265964809,12.09745085,190.2,190.15,20.0]
["bitfinex","SOLUSD",1735265968695,12.09745085,190.2,190.16,20.0]
["bitfinex","SOLUSD",1735265970402,12.09745085,190.18,190.14,20.0]
["bitfinex","SOLUSD",1735265970706,12.09745085,190.16,190.1,2.12004958]
["bitfinex","SOLUSD",1735265970883,12.09745085,190.16,190.1,0.78877739]
["bitfinex","SOLUSD",1735265971213,12.09745085,190.17,190.1,0.78877739]
["bitfinex","SOLUSD",1735265972212,12.09745085,190.17,190.1,32.88622824]
["bitfinex","SOLUSD",1735265972905,12.09745085,190.18,190.11,0.12549]
["bitfinex","SOLUSD",1735265973118,12.09745085,190.18,190.12,20.78868404]
["bitfinex","SOLUSD",1735265973292,12.09745085,190.19,190.12,32.88613489]
["bitfinex","SOLUSD",1735265973493,12.09745085,190.2,190.13,0.12549]
["bitfinex","SOLUSD",1735265973811,12.09745085,190.21,190.16,20.0]
["bitfinex","SOLUSD",1735265974707,12.09745085,190.22,190.17,20.0]
["bitfinex","SOLUSD",1735265974912,12.09745085,190.22,190.18,20.0]
["bitfinex","SOLUSD",1735265975618,12.09745085,190.23,190.18,20.0]
["bitfinex","SOLUSD",1735265978315,12.09745085,190.25,190.18,20.9139546]
["bitfinex","SOLUSD",1735265978610,12.09745085,190.25,190.2,20.0]
["bitfinex","SOLUSD",1735265978812,12.09745085,190.27,190.21,0.12549]
["bitfinex","SOLUSD",1735265978990,12.09745085,190.27,190.22,20.0]
["bitfinex","SOLUSD",1735265979195,12.09745085,190.27,190.23,20.0]
["bitfinex","SOLUSD",1735265981020,12.09745085,190.25,190.2,0.78838203]
["bitfinex","SOLUSD",1735265981216,12.09745085,190.25,190.21,20.0]
["bitfinex","SOLUSD",1735265981603,12.09745085,190.23,190.19,20.0]
["bitfinex","SOLUSD",1735265982897,12.09745085,190.22,190.18,20.0]
["bitfinex","SOLUSD",1735265983203,12.09745085,190.19,190.14,1.5666]
["bitfinex","SOLUSD",1735265984811,12.09745085,190.19,190.12,12.88614674]
["bitfinex","SOLUSD",1735265985202,6.1308,190.31,190.2,23.902374]
["bitfinex","SOLUSD",1735265985402,12.09745085,190.29,190.21,12.09745085]
["bitfinex","SOLUSD",1735265986406,12.09745085,190.27,190.2,0.78829274]
["bitfinex","SOLUSD",1735265986730,12.09745085,190.27,190.22,20.0]
["bitfinex","SOLUSD",1735265988230,12.09745085,190.27,190.2,0.78829274]
["bitfinex","SOLUSD",1735265989928,12.09745085,190.29,190.2,0.78829274]
["bitfinex","SOLUSD",1735265990360,12.09745085,190.29,190.21,12.22294085]
["bitfinex","SOLUSD",1735265990535,12.09745085,190.29,190.23,0.12549]
["bitfinex","SOLUSD",1735265992243,12.09745085,190.29,190.24,20.78823821]
["bitfinex","SOLUSD",1735265992736,1.6041,190.39,190.27,12.09745085]
["bitfinex","SOLUSD",1735265992935,12.09745085,190.37,190.3,20.0]
["bitfinex","SOLUSD",1735265993143,12.09745085,190.37,190.32,20.0]
["bitfinex","SOLUSD",1735265993812,1.6041,190.39,190.32,32.09745085]
["bitfinex","SOLUSD",1735265993813,12.09745085,190.39,190.32,32.09745085]
["bitfinex","SOLUSD",1735265994815,12.09745085,190.39,190.31,20.12549]
["bitfinex","SOLUSD",1735265995014,12.09745085,190.39,190.32,12.8853179]
["bitfinex","SOLUSD",1735265996033,12.09745085,190.4,190.32,12.8853179]
["bitfinex","SOLUSD",1735265997340,12.09745085,190.4,190.36,20.0]
["bitfinex","SOLUSD",1735265997542,1.6041,190.44,190.37,20.0]
["bitfinex","SOLUSD",1735265997870,12.09745085,190.43,190.36,32.09745085]
["bitfinex","SOLUSD",1735265998017,12.09745085,190.42,190.36,20.0]
["bitfinex","SOLUSD",1735265998207,12.09745085,190.42,190.38,20.0]
["bitfinex","SOLUSD",1735265999731,12.09745085,190.43,190.36,32.88516865]
["bitfinex","SOLUSD",1735266000223,12.09745085,190.43,190.37,20.12549]
["bitfinex","SOLUSD",1735266000403,12.09745085,190.44,190.37,20.12549]
["bitfinex","SOLUSD",1735266001548,12.09745085,190.44,190.37,20.0]
["bitfinex","SOLUSD",1735266001751,12.09745085,190.41,190.37,20.0]
["bitfinex","SOLUSD",1735266001951,12.09745085,190.42,190.37,20.0]
["bitfinex","SOLUSD",1735266002854,12.09745085,190.43,190.36,32.09745085]
["bitfinex","SOLUSD",1735266004146,12.09745085,190.42,190.36,20.0]
["bitfinex","SOLUSD",1735266005256,12.09745085,190.42,190.38,20.0]
["bitfinex","SOLUSD",1735266005558,12.09745085,190.44,190.38,20.0]
["bitfinex","SOLUSD",1735266006249,12.09745085,190.44,190.37,32.09745085]
["bitfinex","SOLUSD",1735266006427,12.09745085,190.43,190.37,20.0]
["bitfinex","SOLUSD",1735266007155,12.09745085,190.42,190.37,20.0]
["bitfinex","SOLUSD",1735266007652,12.09745085,190.43,190.37,20.0]
["bitfinex","SOLUSD",1735266007862,12.09745085,190.43,190.36,32.09745085]
["bitfinex","SOLUSD",1735266011043,12.09745085,190.43,190.36,20.0]
["bitfinex","SOLUSD",1735266011246,12.09745085,190.43,190.38,20.0]
["bitfinex","SOLUSD",1735266011743,12.09745085,190.43,190.36,32.09745085]
["bitfinex","SOLUSD",1735266011943,12.09745085,190.43,190.36,32.88517044]
["bitfinex","SOLUSD",1735266013061,12.09745085,190.43,190.36,20.78771959]
["bitfinex","SOLUSD",1735266013244,12.09745085,190.4,190.34,1.5583]
["bitfinex","SOLUSD",1735266013735,12.09745085,190.38,190.33,6.2679]
["bitfinex","SOLUSD",1735266013932,3.938,190.45,190.33,6.2679]
["bitfinex","SOLUSD",1735266013933,12.09745085,190.39,190.33,6.2679]
["bitfinex","SOLUSD",1735266014143,12.09745085,190.4,190.33,6.2679]
["bitfinex","SOLUSD",1735266014343,12.09745085,190.4,190.33,18.36535085]
["bitfinex","SOLUSD",1735266018147,12.09745085,190.42,190.34,12.09745085]
["bitfinex","SOLUSD",1735266018468,12.09745085,190.41,190.34,12.09745085]
["bitfinex","SOLUSD",1735266018863,20.0,190.45,190.34,12.09745085]
["bitfinex","SOLUSD",1735266019067,12.09745085,190.41,190.34,12.09745085]
["bitfinex","SOLUSD",1735266019361,12.09745085,190.41,190.33,19.15319842]
["bitfinex","SOLUSD",1735266021465,12.09745085,190.41,190.33,7.05574757]
["bitfinex","SOLUSD",1735266021646,12.09745085,190.4,190.33,19.15319842]
["bitfinex","SOLUSD",1735266022869,12.09745085,190.41,190.33,19.15319842]
["bitfinex","SOLUSD",1735266024171,7.71974691,190.41,190.33,14.77549448]
["bitfinex","SOLUSD",1735266024667,7.71974691,190.4,190.33,13.98764691]
["bitfinex","SOLUSD",1735266024967,7.71974691,190.39,190.33,6.2679]
["bitfinex","SOLUSD",1735266025164,7.71974691,190.4,190.33,6.2679]
["bitfinex","SOLUSD",1735266028572,7.71974691,190.38,190.33,6.2679]
["bitfinex","SOLUSD",1735266028775,7.71974691,190.36,190.31,20.0]
["bitfinex","SOLUSD",1735266028951,7.71974691,190.36,190.32,20.0]
["bitfinex","SOLUSD",1735266029677,7.71974691,190.34,190.28,6.25]
["bitfinex","SOLUSD",1735266030049,7.71974691,190.35,190.29,3.75633364]
["bitfinex","SOLUSD",1735266030551,3.9387,190.42,190.31,7.71974691]
["bitfinex","SOLUSD",1735266030751,7.71974691,190.38,190.31,7.71974691]
["bitfinex","SOLUSD",1735266030967,7.71974691,190.37,190.31,20.0]
["bitfinex","SOLUSD",1735266031670,7.71974691,190.38,190.32,0.12549]
["bitfinex","SOLUSD",1735266031873,7.71974691,190.39,190.32,20.12549]
["bitfinex","SOLUSD",1735266032175,7.71974691,190.39,190.32,27.84523691]
["bitfinex","SOLUSD",1735266032365,7.71974691,190.39,190.33,3.76181941]
["bitfinex","SOLUSD",1735266032854,7.71974691,190.39,190.33,20.0]
["bitfinex","SOLUSD",1735266033054,7.71974691,190.4,190.33,27.71974691]
["bitfinex","SOLUSD",1735266033280,7.71974691,190.39,190.33,20.0]
["bitfinex","SOLUSD",1735266033883,7.71974691,190.39,190.35,20.0]
["bitfinex","SOLUSD",1735266034774,7.71974691,190.39,190.33,20.0]
["bitfinex","SOLUSD",1735266035195,7.71974691,190.39,190.34,20.0]
["bitfinex","SOLUSD",1735266035482,7.71974691,190.39,190.34,23.76945493]
["bitfinex","SOLUSD",1735266036181,7.71974691,190.39,190.35,3.76945493]
["bitfinex","SOLUSD",1735266036383,7.71974691,190.38,190.35,3.76945493]
["bitfinex","SOLUSD",1735266036882,7.71974691,190.38,190.36,3.76945493]
["bitfinex","SOLUSD",1735266037287,7.71974691,190.38,190.34,20.0]
["bitfinex","SOLUSD",1735266037591,7.71974691,190.38,190.33,20.0]
["bitfinex","SOLUSD",1735266038063,7.71974691,190.38,190.34,23.78042772]
["bitfinex","SOLUSD",1735266038585,7.71974691,190.38,190.35,3.78042772]
["bitfinex","SOLUSD",1735266039187,7.71974691,190.39,190.35,23.78042772]
["bitfinex","SOLUSD",1735266039404,7.71974691,190.39,190.36,3.78042772]
["bitfinex","SOLUSD",1735266040091,7.71974691,190.39,190.37,3.78042772]
["bitfinex","SOLUSD",1735266040269,7.9355,190.44,190.37,3.78042772]
["bitfinex","SOLUSD",1735266040471,7.71974691,190.39,190.37,3.78042772]
["bitfinex","SOLUSD",1735266040699,7.9355,190.44,190.35,20.0]
["bitfinex","SOLUSD",1735266040871,7.71974691,190.39,190.35,20.0]
["bitfinex","SOLUSD",1735266041295,7.71974691,190.39,190.36,3.78314907]
["bitfinex","SOLUSD",1735266041594,7.9355,190.44,190.36,3.78314907]
["bitfinex","SOLUSD",1735266042002,7.71974691,190.39,190.37,3.78314907]
["bitfinex","SOLUSD",1735266042192,7.9355,190.44,190.37,3.78314907]
["bitfinex","SOLUSD",1735266042498,7.71974691,190.4,190.38,3.78314907]
["bitfinex","SOLUSD",1735266043289,7.71974691,190.4,190.35,20.0]
["bitfinex","SOLUSD",1735266043998,7.71974691,190.4,190.36,3.78444826]
["bitfinex","SOLUSD",1735266044495,7.71974691,190.4,190.37,3.78444826]
["bitfinex","SOLUSD",1735266045198,7.71974691,190.4,190.38,3.78444826]
["bitfinex","SOLUSD",1735266045597,7.71974691,190.39,190.38,3.78444826]
["bitfinex","SOLUSD",1735266045796,7.71974691,190.39,190.35,20.0]
["bitfinex","SOLUSD",1735266046504,7.71974691,190.39,190.36,3.78159768]
["bitfinex","SOLUSD",1735266046898,7.71974691,190.39,190.37,3.78159768]
["bitfinex","SOLUSD",1735266047406,7.71974691,190.39,190.38,3.78159768]
["bitfinex","SOLUSD",1735266047610,11.9237,190.48,190.38,3.78159768]
["bitfinex","SOLUSD",1735266047775,7.71974691,190.44,190.38,23.78159768]
["bitfinex","SOLUSD",1735266048174,7.71974691,190.44,190.39,3.78159768]
["bitfinex","SOLUSD",1735266048577,5.5968,190.53,190.41,20.0]
["bitfinex","SOLUSD",1735266048812,7.71974691,190.46,190.43,20.0]
["bitfinex","SOLUSD",1735266049402,7.71974691,190.46,190.42,20.0]
["bitfinex","SOLUSD",1735266049904,7.71974691,190.46,190.43,23.77686534]
["bitfinex","SOLUSD",1735266050577,7.71974691,190.47,190.43,20.0]
["bitfinex","SOLUSD",1735266051383,7.71974691,190.45,190.42,20.0]
["bitfinex","SOLUSD",1735266051710,7.71974691,190.44,190.4,20.0]
["bitfinex","SOLUSD",1735266052111,30.87898764,190.5,190.41,3.77595188]
["bitfinex","SOLUSD",1735266052276,7.71974691,190.44,190.41,3.77595188]
["bitfinex","SOLUSD",1735266052775,7.71974691,190.45,190.4,20.0]
["bitfinex","SOLUSD",1735266052977,7.71974691,190.45,190.41,20.0]
["bitfinex","SOLUSD",1735266053682,7.71974691,190.46,190.41,20.0]
["bitfinex","SOLUSD",1735266055209,1.6605,190.53,190.41,20.0]
["bitfinex","SOLUSD",1735266055379,7.71974691,190.46,190.39,28.5073558]
["bitfinex","SOLUSD",1735266055704,7.71974691,190.46,190.4,23.77202439]
["bitfinex","SOLUSD",1735266056287,7.71974691,190.46,190.41,3.77202439]
["bitfinex","SOLUSD",1735266057178,7.71974691,190.46,190.42,3.77202439]
["bitfinex","SOLUSD",1735266057385,7.71974691,190.47,190.42,3.77202439]
["bitfinex","SOLUSD",1735266057602,7.71974691,190.47,190.4,20.0]
["bitfinex","SOLUSD",1735266058006,7.71974691,190.47,190.43,20.0]
["bitfinex","SOLUSD",1735266059906,7.71974691,190.47,190.4,20.12549]
["bitfinex","SOLUSD",1735266060204,7.71974691,190.47,190.42,20.0]
["bitfinex","SOLUSD",1735266060615,7.71974691,190.45,190.42,20.0]
["bitfinex","SOLUSD",1735266060792,7.71974691,190.44,190.41,3.76903596]
["bitfinex","SOLUSD",1735266061290,7.71974691,190.44,190.37,7.84523691]
["bitfinex","SOLUSD",1735266061509,7.71974691,190.44,190.38,0.78766035]
["bitfinex","SOLUSD",1735266061807,7.71974691,190.44,190.38,4.55916484]
["bitfinex","SOLUSD",1735266062190,7.71974691,190.44,190.4,20.0]
["bitfinex","SOLUSD",1735266062704,7.71974691,190.41,190.39,3.77150449]
["bitfinex","SOLUSD",1735266062914,7.71974691,190.4,190.39,3.77150449]
["bitfinex","SOLUSD",1735266063120,7.71974691,190.4,190.37,3.77150449]
["bitfinex","SOLUSD",1735266063411,7.71974691,190.38,190.37,3.77150449]
["bitfinex","SOLUSD",1735266063713,7.71974691,190.39,190.35,3.77150449]
["bitfinex","SOLUSD",1735266064187,7.71974691,190.39,190.32,0.78783452]
["bitfinex","SOLUSD",1735266064590,7.71974691,190.39,190.32,8.50758143]
["bitfinex","SOLUSD",1735266065012,7.71974691,190.39,190.33,3.77239864]
["bitfinex","SOLUSD",1735266065606,7.71974691,190.39,190.34,3.77239864]
["bitfinex","SOLUSD",1735266065907,7.71974691,190.39,190.34,23.77239864]
["bitfinex","SOLUSD",1735266066306,7.71974691,190.39,190.35,3.77239864]
["bitfinex","SOLUSD",1735266066511,7.71974691,190.38,190.35,3.77239864]
["bitfinex","SOLUSD",1735266067012,7.71974691,190.38,190.34,20.0]
["bitfinex","SOLUSD",1735266067212,7.71974691,190.38,190.32,0.78783452]
["bitfinex","SOLUSD",1735266067408,7.71974691,190.39,190.32,0.78783452]
["bitfinex","SOLUSD",1735266067610,7.71974691,190.39,190.33,3.7668485]
["bitfinex","SOLUSD",1735266068100,7.71974691,190.39,190.34,3.7668485]
["bitfinex","SOLUSD",1735266068715,7.71974691,190.39,190.32,0.78783452]
["bitfinex","SOLUSD",1735266069218,7.71974691,190.39,190.33,3.76780168]
["bitfinex","SOLUSD",1735266069920,7.71974691,190.39,190.34,3.76780168]
["bitfinex","SOLUSD",1735266070516,7.71974691,190.39,190.34,20.0]
["bitfinex","SOLUSD",1735266072218,7.71974691,190.39,190.32,0.78783452]
["bitfinex","SOLUSD",1735266072412,7.71974691,190.39,190.33,0.12549]
["bitfinex","SOLUSD",1735266072621,7.71974691,190.41,190.33,7.84523691]
["bitfinex","SOLUSD",1735266072797,1.5697,190.46,190.36,20.0]
["bitfinex","SOLUSD",1735266072998,7.71974691,190.42,190.36,20.0]
["bitfinex","SOLUSD",1735266073197,7.71974691,190.42,190.36,20.78773133]
["bitfinex","SOLUSD",1735266073416,7.71974691,190.41,190.34,31.48720112]
["bitfinex","SOLUSD",1735266073717,7.71974691,190.4,190.37,3.76745421]
["bitfinex","SOLUSD",1735266074424,7.71974691,190.4,190.35,20.0]
["bitfinex","SOLUSD",1735266074724,7.71974691,190.39,190.33,0.12549]
["bitfinex","SOLUSD",1735266074913,7.71974691,190.39,190.36,3.76727118]
["bitfinex","SOLUSD",1735266075111,7.71974691,190.38,190.36,3.76727118]
["bitfinex","SOLUSD",1735266075297,7.71974691,190.37,190.36,3.76727118]
["bitfinex","SOLUSD",1735266075493,7.71974691,190.37,190.34,20.0]
["bitfinex","SOLUSD",1735266075689,7.71974691,190.37,190.32,20.0]
["bitfinex","SOLUSD",1735266076290,7.71974691,190.38,190.34,20.0]
["bitfinex","SOLUSD",1735266076594,7.71974691,190.39,190.34,20.0]
["bitfinex","SOLUSD",1735266076807,7.71974691,190.39,190.32,28.50771302]
["bitfinex","SOLUSD",1735266077026,7.71974691,190.37,190.31,20.0]
["bitfinex","SOLUSD",1735266077320,7.71974691,190.38,190.33,23.76949479]
["bitfinex","SOLUSD",1735266077702,7.71974691,190.38,190.33,20.0]
["bitfinex","SOLUSD",1735266078321,7.71974691,190.37,190.31,20.0]
["bitfinex","SOLUSD",1735266078519,7.71974691,190.36,190.32,20.0]
["bitfinex","SOLUSD",1735266078832,7.71974691,190.37,190.32,20.0]
["bitfinex","SOLUSD",1735266079210,7.71974691,190.37,190.31,20.0]
["bitfinex","SOLUSD",1735266079728,7.71974691,190.37,190.32,3.76783459]
["bitfinex","SOLUSD",1735266080608,7.71974691,190.37,190.31,20.0]
["bitfinex","SOLUSD",1735266080926,7.71974691,190.39,190.31,28.50772076]
["bitfinex","SOLUSD",1735266081227,6.2603,190.42,190.33,7.71974691]
["bitfinex","SOLUSD",1735266081228,7.71974691,190.4,190.33,7.71974691]
["bitfinex","SOLUSD",1735266081426,7.71974691,190.4,190.33,8.50760171]
["bitfinex","SOLUSD",1735266082233,7.71974691,190.4,190.34,3.76690662]
["bitfinex","SOLUSD",1735266082827,7.8606,190.42,190.32,27.71974691]
["bitfinex","SOLUSD",1735266082828,7.71974691,190.39,190.32,27.71974691]
["bitfinex","SOLUSD",1735266083229,7.71974691,190.39,190.32,28.50765743]
["bitfinex","SOLUSD",1735266083534,7.71974691,190.39,190.33,3.76751177]
["bitfinex","SOLUSD",1735266083832,7.71974691,190.4,190.33,3.76751177]
["bitfinex","SOLUSD",1735266084531,7.71974691,190.4,190.34,3.76751177]
["bitfinex","SOLUSD",1735266085032,7.71974691,190.41,190.34,4.5553642]
["bitfinex","SOLUSD",1735266085234,7.71974691,190.41,190.34,0.78785243]
["bitfinex","SOLUSD",1735266085444,7.8606,190.42,190.34,8.50759934]
["bitfinex","SOLUSD",1735266085734,7.71974691,190.41,190.34,0.78785243]
["bitfinex","SOLUSD",1735266085932,7.71974691,190.41,190.35,3.75991209]
["bitfinex","SOLUSD",1735266086557,7.71974691,190.41,190.36,3.75991209]
["bitfinex","SOLUSD",1735266087029,7.71974691,190.41,190.34,0.78785243]
["bitfinex","SOLUSD",1735266087533,7.71974691,190.41,190.35,3.76131143]
["bitfinex","SOLUSD",1735266088318,7.71974691,190.41,190.36,3.76131143]
["bitfinex","SOLUSD",1735266088732,7.71974691,190.41,190.34,0.78785243]
["bitfinex","SOLUSD",1735266088938,7.71974691,190.4,190.34,0.78785243]
["bitfinex","SOLUSD",1735266089138,7.71974691,190.4,190.35,3.76142045]
["bitfinex","SOLUSD",1735266089322,7.71974691,190.41,190.35,3.76142045]
["bitfinex","SOLUSD",1735266089636,7.71974691,190.4,190.35,3.76142045]
["bitfinex","SOLUSD",1735266089936,7.71974691,190.4,190.36,3.76142045]
["bitfinex","SOLUSD",1735266090936,7.71974691,190.4,190.34,0.78785243]
["bitfinex","SOLUSD",1735266091537,7.71974691,190.4,190.35,3.76110041]
["bitfinex","SOLUSD",1735266091939,7.71974691,190.4,190.35,23.76110041]
["bitfinex","SOLUSD",1735266092315,7.71974691,190.4,190.33,20.0]
["bitfinex","SOLUSD",1735266092716,7.71974691,190.41,190.33,28.50760346]
["bitfinex","SOLUSD",1735266092923,7.71974691,190.4,190.34,23.75998345]
["bitfinex","SOLUSD",1735266093540,7.71974691,190.4,190.35,3.75998345]
["bitfinex","SOLUSD",1735266093959,7.71974691,190.4,190.34,20.0]
["bitfinex","SOLUSD",1735266094232,7.71974691,190.39,190.34,20.0]
["bitfinex","SOLUSD",1735266094656,7.71974691,190.38,190.34,20.0]
["bitfinex","SOLUSD",1735266094941,7.71974691,190.37,190.3,7.71974691]
["bitfinex","SOLUSD",1735266095642,7.71974691,190.37,190.31,3.75981253]
["bitfinex","SOLUSD",1735266096151,7.71974691,190.37,190.32,23.75981253]
["bitfinex","SOLUSD",1735266096327,7.71974691,190.37,190.32,3.75981253]
["bitfinex","SOLUSD",1735266096947,7.71974691,190.37,190.31,20.0]
["bitfinex","SOLUSD",1735266097549,7.71974691,190.38,190.31,28.50771875]
["bitfinex","SOLUSD",1735266098148,7.71974691,190.38,190.32,23.76068029]
["bitfinex","SOLUSD",1735266098541,7.71974691,190.37,190.32,23.76068029]
["bitfinex","SOLUSD",1735266098840,7.71974691,190.37,190.33,3.76068029]
["bitfinex","SOLUSD",1735266099245,7.71974691,190.37,190.32,20.0]
["bitfinex","SOLUSD",1735266099747,7.71974691,190.35,190.29,0.78790418]
["bitfinex","SOLUSD",1735266100050,7.71974691,190.35,190.31,20.0]
["bitfinex","SOLUSD",1735266101252,7.71974691,190.35,190.28,6.30441526]
["bitfinex","SOLUSD",1735266101655,7.71974691,190.35,190.29,3.76451895]
["bitfinex","SOLUSD",1735266102257,7.71974691,190.35,190.3,3.76451895]
["bitfinex","SOLUSD",1735266102851,7.71974691,190.35,190.31,3.76451895]
["bitfinex","SOLUSD",1735266103654,7.71974691,190.35,190.28,6.30441526]
["bitfinex","SOLUSD",1735266104123,7.71974691,190.33,190.3,20.0]
["bitfinex","SOLUSD",1735266104737,7.71974691,190.34,190.3,20.0]
["bitfinex","SOLUSD",1735266106831,7.71974691,190.33,190.3,20.0]
["bitfinex","SOLUSD",1735266107031,3.9392,190.39,190.23,156.94621526]
["bitfinex","SOLUSD",1735266107032,7.71974691,190.31,190.24,8.50789604]
["bitfinex","SOLUSD",1735266107232,7.71974691,190.3,190.24,0.78814913]
["bitfinex","SOLUSD",1735266107828,7.71974691,190.3,190.25,3.76890698]
["bitfinex","SOLUSD",1735266108352,7.71974691,190.3,190.23,7.71974691]
["bitfinex","SOLUSD",1735266108749,7.71974691,190.27,190.22,6.92535369]
["bitfinex","SOLUSD",1735266108949,7.71974691,190.27,190.2,2.32400642]
["bitfinex","SOLUSD",1735266109136,7.71974691,190.26,190.24,3.76741533]
["bitfinex","SOLUSD",1735266109448,7.71974691,190.25,190.24,3.76741533]
["bitfinex","SOLUSD",1735266109757,7.71974691,190.25,190.18,7.71974691]
["bitfinex","SOLUSD",1735266109940,7.71974691,190.24,190.17,8.50815863]
["bitfinex","SOLUSD",1735266110434,7.71974691,190.24,190.19,3.76739513]
["bitfinex","SOLUSD",1735266110835,7.71974691,190.24,190.17,8.50815863]
["bitfinex","SOLUSD",1735266111450,7.71974691,190.24,190.18,3.76490323]
["bitfinex","SOLUSD",1735266112229,7.71974691,190.24,190.17,8.50815863]
["bitfinex","SOLUSD",1735266112633,7.71974691,190.21,190.15,6.01793525]
["bitfinex","SOLUSD",1735266112833,7.71974691,190.21,190.14,6.30441526]
["bitfinex","SOLUSD",1735266113065,7.71974691,190.21,190.15,0.78862656]
["bitfinex","SOLUSD",1735266113371,7.71974691,190.22,190.15,8.50837347]
["bitfinex","SOLUSD",1735266113532,7.71974691,190.21,190.16,3.76059215]
["bitfinex","SOLUSD",1735266113933,7.71974691,190.2,190.17,20.0]
["bitfinex","SOLUSD",1735266114177,7.71974691,190.18,190.11,6.01808672]
["bitfinex","SOLUSD",1735266114460,7.71974691,190.18,190.1,16.59608968]
["bitfinex","SOLUSD",1735266114649,7.7952,190.27,190.13,31.62212091]
["bitfinex","SOLUSD",1735266114861,7.71974691,190.23,190.16,7.71974691]
["bitfinex","SOLUSD",1735266115055,7.71974691,190.24,190.16,8.50829357]
["bitfinex","SOLUSD",1735266115662,7.71974691,190.24,190.19,20.0]
["bitfinex","SOLUSD",1735266117259,7.71974691,190.24,190.16,8.50829357]
["bitfinex","SOLUSD",1735266120064,7.71974691,190.24,190.19,20.0]
["bitfinex","SOLUSD",1735266122861,7.71974691,190.24,190.16,8.50829357]
["bitfinex","SOLUSD",1735266123864,7.71974691,190.23,190.16,8.50829357]
["bitfinex","SOLUSD",1735266124270,7.71974691,190.22,190.16,0.78854666]
["bitfinex","SOLUSD",1735266124873,7.71974691,190.22,190.18,20.0]
["bitfinex","SOLUSD",1735266126278,7.71974691,190.23,190.17,20.0]
["bitfinex","SOLUSD",1735266127583,7.71974691,190.22,190.17,20.0]
["bitfinex","SOLUSD",1735266127879,7.71974691,190.22,190.18,20.0]
["bitfinex","SOLUSD",1735266128046,7.71974691,190.2,190.17,20.0]
["bitfinex","SOLUSD",1735266128254,7.71974691,190.19,190.16,20.0]
["bitfinex","SOLUSD",1735266128584,7.71974691,190.2,190.16,20.0]
["bitfinex","SOLUSD",1735266129283,7.71974691,190.21,190.16,20.0]
["bitfinex","SOLUSD",1735266129785,7.71974691,190.21,190.17,20.0]
["bitfinex","SOLUSD",1735266130879,7.7952,190.27,190.17,20.0]
["bitfinex","SOLUSD",1735266131267,7.71974691,190.21,190.17,20.0]
["bitfinex","SOLUSD",1735266132579,7.71974691,190.2,190.16,20.0]
["bitfinex","SOLUSD",1735266133279,7.71974691,190.19,190.16,20.0]
["bitfinex","SOLUSD",1735266134578,7.71974691,190.19,190.14,0.788573]
["bitfinex","SOLUSD",1735266134786,7.7952,190.27,190.12,20.78863768]
["bitfinex","SOLUSD",1735266134787,3.9421,190.26,190.12,20.78863768]
["bitfinex","SOLUSD",1735266134975,7.71974691,190.18,190.14,20.0]
["bitfinex","SOLUSD",1735266135183,7.71974691,190.2,190.13,31.49663091]
["bitfinex","SOLUSD",1735266135360,7.71974691,190.19,190.13,23.776884]
["bitfinex","SOLUSD",1735266136280,3.9421,190.26,190.13,23.776884]
["bitfinex","SOLUSD",1735266136588,7.71974691,190.19,190.13,23.776884]
["bitfinex","SOLUSD",1735266141069,3.9421,190.26,190.14,0.91419047]
["bitfinex","SOLUSD",1735266141276,7.71974691,190.2,190.15,23.776884]
["bitfinex","SOLUSD",1735266142188,7.71974691,190.2,190.14,20.0]
["bitfinex","SOLUSD",1735266142873,7.71974691,190.2,190.15,3.7510257]
["bitfinex","SOLUSD",1735266143073,7.71974691,190.18,190.15,3.7510257]
["bitfinex","SOLUSD",1735266143579,7.71974691,190.18,190.11,23.776884]
["bitfinex","SOLUSD",1735266144086,7.71974691,190.17,190.11,23.776884]
["bitfinex","SOLUSD",1735266144268,7.8828,190.29,190.12,3.75364125]
["bitfinex","SOLUSD",1735266144269,7.71974691,190.14,190.12,3.75364125]
["bitfinex","SOLUSD",1735266144459,7.71974691,190.13,190.12,3.75364125]
["bitfinex","SOLUSD",1735266144881,9.24884691,190.13,190.03,0.78903707]
["bitfinex","SOLUSD",1735266145080,7.71974691,190.11,190.04,31.62212091]
["bitfinex","SOLUSD",1735266145394,7.71974691,190.12,190.06,23.776884]
["bitfinex","SOLUSD",1735266145576,7.71974691,190.12,190.05,8.50870995]
["bitfinex","SOLUSD",1735266145886,7.71974691,190.1,190.05,0.78896304]
["bitfinex","SOLUSD",1735266146091,7.71974691,190.1,190.06,3.75840928]
["bitfinex","SOLUSD",1735266146681,7.71974691,190.1,190.04,23.776884]
["bitfinex","SOLUSD",1735266146880,7.71974691,190.09,190.03,13.57208126]
["bitfinex","SOLUSD",1735266147366,7.71974691,190.09,190.04,27.52939578]
["bitfinex","SOLUSD",1735266147872,7.71974691,190.09,190.05,3.75251178]
["bitfinex","SOLUSD",1735266148387,7.71974691,190.09,190.04,23.776884]
["bitfinex","SOLUSD",1735266148769,7.71974691,190.08,190.03,13.57208126]
["bitfinex","SOLUSD",1735266149079,7.71974691,190.07,190.01,0.7891806]
["bitfinex","SOLUSD",1735266149395,7.71974691,190.07,190.04,3.75326155]
["bitfinex","SOLUSD",1735266149898,7.71974691,190.07,190.05,3.75326155]
["bitfinex","SOLUSD",1735266150398,7.71974691,190.07,190.01,0.7891806]
["bitfinex","SOLUSD",1735266150607,7.71974691,190.07,190.02,23.776884]
["bitfinex","SOLUSD",1735266151068,7.71974691,190.07,190.03,3.75358983]
["bitfinex","SOLUSD",1735266151269,7.71974691,190.06,190.03,3.75358983]
["bitfinex","SOLUSD",1735266151569,7.71974691,190.06,190.04,3.75358983]
["bitfinex","SOLUSD",1735266152068,7.71974691,190.06,190.02,23.776884]
["bitfinex","SOLUSD",1735266152286,7.71974691,190.06,190.01,0.7891806]
["bitfinex","SOLUSD",1735266152475,7.71974691,190.06,189.94,2.34309844]
["bitfinex","SOLUSD",1735266152476,7.71974691,190.02,189.94,2.34309844]
["bitfinex","SOLUSD",1735266152670,7.71974691,190.0,189.94,2.34309844]
["bitfinex","SOLUSD",1735266153092,7.71974691,190.0,189.96,23.776884]
["bitfinex","SOLUSD",1735266153295,7.71974691,190.0,189.95,3.75682419]
["bitfinex","SOLUSD",1735266153794,7.71974691,190.0,189.96,3.75682419]
["bitfinex","SOLUSD",1735266153993,7.71974691,189.98,189.96,3.75682419]
["bitfinex","SOLUSD",1735266154377,7.71974691,189.98,189.93,0.78951669]
["bitfinex","SOLUSD",1735266154883,7.71974691,189.97,189.94,3.75306927]
["bitfinex","SOLUSD",1735266155525,7.71974691,189.97,189.92,0.78954075]
["bitfinex","SOLUSD",1735266155705,7.71974691,189.97,189.93,23.776884]
["bitfinex","SOLUSD",1735266155998,7.71974691,189.97,189.93,27.52779141]
["bitfinex","SOLUSD",1735266156396,7.71974691,189.96,189.91,0.78957469]
["bitfinex","SOLUSD",1735266157070,7.71974691,189.96,189.92,3.74804464]
["bitfinex","SOLUSD",1735266157493,7.71974691,189.95,189.92,3.74804464]
["bitfinex","SOLUSD",1735266157696,7.71974691,189.95,189.91,23.776884]
["bitfinex","SOLUSD",1735266158004,7.71974691,189.94,189.88,0.78968707]
["bitfinex","SOLUSD",1735266158198,7.71974691,189.94,189.88,8.50943398]
["bitfinex","SOLUSD",1735266159195,7.71974691,189.94,189.89,23.776884]
["bitfinex","SOLUSD",1735266159396,7.71974691,189.92,189.89,23.776884]
["bitfinex","SOLUSD",1735266159697,7.71974691,189.93,189.88,23.776884]
["bitfinex","SOLUSD",1735266161779,7.71974691,189.93,189.87,0.78976361]
["bitfinex","SOLUSD",1735266161975,7.71974691,189.92,189.85,8.50952948]
["bitfinex","SOLUSD",1735266162179,7.71974691,189.92,189.88,20.0]
["bitfinex","SOLUSD",1735266162780,7.71974691,189.92,189.86,23.776884]
["bitfinex","SOLUSD",1735266164105,7.71974691,189.92,189.87,0.78978775]
["bitfinex","SOLUSD",1735266165107,7.71974691,189.92,189.86,24.56671076]
["bitfinex","SOLUSD",1735266166907,7.71974691,189.93,189.86,24.56671076]
["bitfinex","SOLUSD",1735266169112,7.71974691,189.92,189.86,24.56671076]
["bitfinex","SOLUSD",1735266170714,7.71974691,189.92,189.89,20.0]
["bitfinex","SOLUSD",1735266172210,7.71974691,189.92,189.86,24.56671076]
["bitfinex","SOLUSD",1735266172711,6.3301,189.97,189.86,24.56671076]
["bitfinex","SOLUSD",1735266172910,7.71974691,189.92,189.86,24.56671076]
["bitfinex","SOLUSD",1735266173791,7.71974691,189.92,189.89,20.0]
["bitfinex","SOLUSD",1735266175725,7.71974691,189.92,189.86,24.56671076]
["bitfinex","SOLUSD",1735266175929,6.3301,189.97,189.86,24.56671076]
["bitfinex","SOLUSD",1735266175930,7.71974691,189.91,189.86,24.56671076]
["bitfinex","SOLUSD",1735266185729,7.71974691,189.9,189.86,24.56671076]
["bitfinex","SOLUSD",1735266188199,7.71974691,189.89,189.86,24.56671076]
["bitfinex","SOLUSD",1735266188406,7.71974691,189.9,189.86,24.56671076]
["bitfinex","SOLUSD",1735266188923,7.71974691,189.89,189.86,24.56671076]
["bitfinex","SOLUSD",1735266189131,7.71974691,189.89,189.85,20.0]
["bitfinex","SOLUSD",1735266189335,7.71974691,189.88,189.85,20.0]
["bitfinex","SOLUSD",1735266189539,7.71974691,189.88,189.85,23.776884]
["bitfinex","SOLUSD",1735266190268,7.71974691,189.88,189.84,23.776884]
["bitfinex","SOLUSD",1735266191138,7.71974691,189.88,189.83,23.902374]
["bitfinex","SOLUSD",1735266191939,7.71974691,189.88,189.84,3.76410427]
["bitfinex","SOLUSD",1735266192623,1.5747,189.96,189.84,3.76410427]
["bitfinex","SOLUSD",1735266192823,1.5747,189.96,189.87,20.0]
["bitfinex","SOLUSD",1735266193027,7.71974691,189.92,189.87,20.0]
["bitfinex","SOLUSD",1735266193231,7.71974691,189.89,189.87,20.0]
["bitfinex","SOLUSD",1735266193718,7.71974691,189.9,189.86,20.0]
["bitfinex","SOLUSD",1735266194642,7.71974691,189.9,189.87,3.76803817]
["bitfinex","SOLUSD",1735266195145,7.71974691,189.89,189.87,3.76803817]
["bitfinex","SOLUSD",1735266195341,7.71974691,189.88,189.84,20.0]
["bitfinex","SOLUSD",1735266196138,7.71974691,189.88,189.85,3.77497193]
["bitfinex","SOLUSD",1735266196337,7.71974691,189.89,189.85,23.77497193]
["bitfinex","SOLUSD",1735266196530,1.5747,189.96,189.86,20.0]
["bitfinex","SOLUSD",1735266196843,7.71974691,189.9,189.86,23.77497193]
["bitfinex","SOLUSD",1735266197447,7.71974691,189.9,189.86,3.77497193]
["bitfinex","SOLUSD",1735266197632,7.71974691,189.89,189.87,3.77497193]
["bitfinex","SOLUSD",1735266198241,7.71974691,189.88,189.87,3.77497193]
["bitfinex","SOLUSD",1735266198439,7.71974691,189.88,189.83,0.78989612]
["bitfinex","SOLUSD",1735266199022,7.71974691,189.88,189.84,3.78634685]
["bitfinex","SOLUSD",1735266199936,7.71974691,189.89,189.85,3.78634685]
["bitfinex","SOLUSD",1735266200128,7.71974691,189.9,189.85,3.78634685]
["bitfinex","SOLUSD",1735266200327,7.71974691,189.9,189.86,20.0]
["bitfinex","SOLUSD",1735266200627,7.71974691,189.9,189.86,23.78634685]
["bitfinex","SOLUSD",1735266201141,7.71974691,189.9,189.87,3.78634685]
["bitfinex","SOLUSD",1735266201441,7.71974691,189.9,189.86,20.0]
["bitfinex","SOLUSD",1735266201739,7.71974691,189.9,189.88,3.79162802]
["bitfinex","SOLUSD",1735266202138,7.71974691,189.9,189.89,3.79162802]
["bitfinex","SOLUSD",1735266205135,46.43023455,189.9,189.79,8.12164963]
["bitfinex","SOLUSD",1735266205337,7.71974691,189.8,189.79,8.12164963]
["bitfinex","SOLUSD",1735266205849,7.71974691,189.8,189.75,8.12164963]
["bitfinex","SOLUSD",1735266206047,7.71974691,189.77,189.75,8.12164963]
["bitfinex","SOLUSD",1735266206231,7.71974691,189.76,189.75,8.12164963]
["bitfinex","SOLUSD",1735266207251,7.71974691,189.76,189.7,2.84923563]
["bitfinex","SOLUSD",1735266207439,7.71974691,189.75,189.7,0.7903816]
["bitfinex","SOLUSD",1735266207640,7.71974691,189.76,189.71,23.902374]
["bitfinex","SOLUSD",1735266207954,7.71974691,189.74,189.7,0.7903816]
["bitfinex","SOLUSD",1735266208156,7.71974691,189.74,189.69,23.776884]
["bitfinex","SOLUSD",1735266208454,7.71974691,189.73,189.69,23.776884]
["bitfinex","SOLUSD",1735266208754,7.71974691,189.73,189.72,20.0]
["bitfinex","SOLUSD",1735266209048,7.71974691,189.73,189.69,23.776884]
["bitfinex","SOLUSD",1735266209257,7.71974691,189.73,189.67,0.79047804]
["bitfinex","SOLUSD",1735266209554,7.71974691,189.73,189.68,23.902374]
["bitfinex","SOLUSD",1735266210460,7.71974691,189.72,189.68,23.902374]
["bitfinex","SOLUSD",1735266210645,7.71974691,189.72,189.66,0.79055533]
["bitfinex","SOLUSD",1735266210955,7.71974691,189.72,189.7,20.0]
["bitfinex","SOLUSD",1735266211132,7.71974691,189.71,189.7,43.776884]
["bitfinex","SOLUSD",1735266211637,7.71974691,189.72,189.7,43.776884]
["bitfinex","SOLUSD",1735266212162,7.71974691,189.71,189.68,0.79055007]
["bitfinex","SOLUSD",1735266212362,7.71974691,189.71,189.67,20.0]
["bitfinex","SOLUSD",1735266213249,7.71974691,189.69,189.66,2.10837719]
["bitfinex","SOLUSD",1735266213557,7.71974691,189.68,189.63,0.79071758]
["bitfinex","SOLUSD",1735266213963,7.71974691,189.69,189.64,23.902374]
["bitfinex","SOLUSD",1735266214161,7.8315,189.76,189.64,23.902374]
["bitfinex","SOLUSD",1735266214162,7.71974691,189.7,189.66,23.776884]
["bitfinex","SOLUSD",1735266214341,7.71974691,189.69,189.66,23.776884]
["bitfinex","SOLUSD",1735266215360,7.71974691,189.69,189.64,0.12549]
["bitfinex","SOLUSD",1735266215744,7.71974691,189.69,189.66,23.776884]
["bitfinex","SOLUSD",1735266216159,7.71974691,189.69,189.65,20.0]
["bitfinex","SOLUSD",1735266216463,7.71974691,189.68,189.63,20.79067119]
["bitfinex","SOLUSD",1735266216758,7.71974691,189.67,189.64,23.776884]
["bitfinex","SOLUSD",1735266216964,7.71974691,189.68,189.64,23.776884]
["bitfinex","SOLUSD",1735266218961,7.8315,189.76,189.65,0.12549]
["bitfinex","SOLUSD",1735266219145,7.8315,189.76,189.68,23.776884]
["bitfinex","SOLUSD",1735266219346,1.5859,189.83,189.74,23.776884]
["bitfinex","SOLUSD",1735266219660,7.71974691,189.77,189.72,20.0]
["bitfinex","SOLUSD",1735266219857,1.5859,189.83,189.72,20.0]
["bitfinex","SOLUSD",1735266220250,1.5859,189.83,189.7,23.776884]
["bitfinex","SOLUSD",1735266220453,7.71974691,189.75,189.7,23.776884]
["bitfinex","SOLUSD",1735266220655,7.71974691,189.74,189.7,23.776884]
["bitfinex","SOLUSD",1735266220847,7.71974691,189.73,189.7,23.776884]
["bitfinex","SOLUSD",1735266221047,7.71974691,189.75,189.7,23.776884]
["bitfinex","SOLUSD",1735266222543,7.71974691,189.73,189.7,23.776884]
["bitfinex","SOLUSD",1735266224370,7.71974691,189.73,189.7,20.0]
["bitfinex","SOLUSD",1735266224964,6.1331,189.76,189.67,0.7905123]
["bitfinex","SOLUSD",1735266224965,7.71974691,189.71,189.67,0.7905123]
["bitfinex","SOLUSD",1735266225573,7.71974691,189.73,189.66,26.01736561]
["bitfinex","SOLUSD",1735266225774,7.71974691,189.73,189.68,23.776884]
["bitfinex","SOLUSD",1735266226558,7.71974691,189.73,189.69,0.79056235]
["bitfinex","SOLUSD",1735266226749,7.71974691,189.73,189.7,23.776884]
["bitfinex","SOLUSD",1735266227850,7.71974691,189.75,189.7,23.776884]
["bitfinex","SOLUSD",1735266229171,6.1331,189.76,189.7,23.776884]
["bitfinex","SOLUSD",1735266229488,13.85284691,189.76,189.7,23.776884]
["bitfinex","SOLUSD",1735266232669,7.71974691,189.76,189.7,23.776884]
["bitfinex","SOLUSD",1735266237658,7.71974691,189.76,189.69,23.776884]
["bitfinex","SOLUSD",1735266237863,7.71974691,189.74,189.69,23.776884]
["bitfinex","SOLUSD",1735266239291,7.71974691,189.73,189.69,23.776884]
["bitfinex","SOLUSD",1735266239468,7.71974691,189.72,189.68,20.0]
["bitfinex","SOLUSD",1735266239667,7.71974691,189.71,189.66,0.9160028]
["bitfinex","SOLUSD",1735266239983,7.71974691,189.71,189.67,23.776884]
["bitfinex","SOLUSD",1735266240894,7.71974691,189.7,189.66,0.7905128]
["bitfinex","SOLUSD",1735266241100,7.71974691,189.69,189.65,0.79064057]
["bitfinex","SOLUSD",1735266241758,7.71974691,189.68,189.66,3.77797984]
["bitfinex","SOLUSD",1735266242115,1.6319,189.76,189.67,24.69310257]
["bitfinex","SOLUSD",1735266242274,7.71974691,189.73,189.67,24.69310257]
["bitfinex","SOLUSD",1735266243779,7.71974691,189.73,189.69,23.776884]
["bitfinex","SOLUSD",1735266244102,7.71974691,189.73,189.69,24.56738653]
["bitfinex","SOLUSD",1735266244518,7.71974691,189.73,189.61,0.79050246]
["bitfinex","SOLUSD",1735266244519,15.43949382,189.7,189.61,0.79050246]
["bitfinex","SOLUSD",1735266244677,30.87898764,189.7,189.59,0.79090315]
["bitfinex","SOLUSD",1735266244882,7.71974691,189.64,189.59,0.79090315]
["bitfinex","SOLUSD",1735266245181,7.71974691,189.64,189.6,3.78666011]
["bitfinex","SOLUSD",1735266245716,7.71974691,189.64,189.61,23.776884]
["bitfinex","SOLUSD",1735266246416,7.71974691,189.64,189.6,20.0]
["bitfinex","SOLUSD",1735266246919,32.46808764,189.7,189.61,23.776884]
["bitfinex","SOLUSD",1735266247112,7.71974691,189.66,189.61,23.776884]
["bitfinex","SOLUSD",1735266247311,7.71974691,189.65,189.61,23.776884]
["bitfinex","SOLUSD",1735266247613,7.71974691,189.64,189.61,23.776884]
["bitfinex","SOLUSD",1735266247922,1.5891,189.7,189.63,23.776884]
["bitfinex","SOLUSD",1735266248093,6.367,189.73,189.64,0.91622946]
["bitfinex","SOLUSD",1735266248279,6.367,189.73,189.66,0.12549]
["bitfinex","SOLUSD",1735266248482,7.71974691,189.73,189.68,0.12549]
["bitfinex","SOLUSD",1735266248718,7.71974691,189.74,189.69,23.776884]
["bitfinex","SOLUSD",1735266249991,7.71974691,189.74,189.7,3.79509081]
["bitfinex","SOLUSD",1735266250533,7.71974691,189.74,189.71,3.79509081]
["bitfinex","SOLUSD",1735266251112,7.71974691,189.73,189.69,24.56738884]
["bitfinex","SOLUSD",1735266251830,7.71974691,189.73,189.7,3.79967241]
["bitfinex","SOLUSD",1735266252228,12.14708239,189.73,189.7,3.79967241]
["bitfinex","SOLUSD",1735266252629,12.14708239,189.73,189.71,3.79967241]
["bitfinex","SOLUSD",1735266253006,12.14708239,189.75,189.72,23.776884]
["bitfinex","SOLUSD",1735266253419,12.14708239,189.75,189.72,27.57655641]
["bitfinex","SOLUSD",1735266254402,12.14708239,189.75,189.73,3.79967241]
["bitfinex","SOLUSD",1735266254623,12.14708239,189.74,189.73,3.79967241]
["bitfinex","SOLUSD",1735266256637,12.14708239,189.75,189.73,3.79967241]
["bitfinex","SOLUSD",1735266257343,12.14708239,189.75,189.72,23.776884]
["bitfinex","SOLUSD",1735266257510,12.14708239,189.75,189.7,23.902374]
["bitfinex","SOLUSD",1735266257712,12.14708239,189.75,189.72,23.776884]
["bitfinex","SOLUSD",1735266258445,12.14708239,189.76,189.72,23.776884]
["bitfinex","SOLUSD",1735266258650,12.14708239,189.77,189.74,23.776884]
["bitfinex","SOLUSD",1735266258812,12.14708239,189.75,189.73,23.79773163]
["bitfinex","SOLUSD",1735266259016,12.14708239,189.74,189.73,23.79773163]
["bitfinex","SOLUSD",1735266259212,12.14708239,189.74,189.73,47.57461563]
["bitfinex","SOLUSD",1735266259423,12.14708239,189.75,189.74,3.79773163]
["bitfinex","SOLUSD",1735266260037,12.14708239,189.76,189.73,43.776884]
["bitfinex","SOLUSD",1735266260256,12.14708239,189.77,189.74,23.776884]
["bitfinex","SOLUSD",1735266261349,12.14708239,189.75,189.73,20.79033746]
["bitfinex","SOLUSD",1735266261650,12.14708239,189.74,189.73,20.0]
["bitfinex","SOLUSD",1735266262543,12.14708239,189.76,189.73,23.79699291]
["bitfinex","SOLUSD",1735266262928,12.14708239,189.76,189.73,20.0]
["bitfinex","SOLUSD",1735266263756,12.14708239,189.75,189.72,20.79039183]
["bitfinex","SOLUSD",1735266264047,12.14708239,189.75,189.73,3.79742072]
["bitfinex","SOLUSD",1735266264651,12.14708239,189.74,189.72,20.0]
["bitfinex","SOLUSD",1735266264859,12.14708239,189.74,189.72,23.776884]
["bitfinex","SOLUSD",1735266265951,12.14708239,189.74,189.73,3.79812084]
["bitfinex","SOLUSD",1735266266326,12.14708239,189.76,189.72,23.776884]
["bitfinex","SOLUSD",1735266266518,12.14708239,189.76,189.72,24.56727609]
["bitfinex","SOLUSD",1735266267855,12.14708239,189.76,189.74,23.776884]
["bitfinex","SOLUSD",1735266268364,12.14708239,189.76,189.73,23.776884]
["bitfinex","SOLUSD",1735266268669,12.14708239,189.75,189.73,23.776884]
["bitfinex","SOLUSD",1735266268854,12.14708239,189.75,189.74,3.798495]
["bitfinex","SOLUSD",1735266270129,6.16,189.82,189.72,24.5673467]
["bitfinex","SOLUSD",1735266270329,12.14708239,189.77,189.72,24.5673467]
["bitfinex","SOLUSD",1735266270850,12.14708239,189.76,189.72,24.5673467]
["bitfinex","SOLUSD",1735266271043,12.14708239,189.76,189.73,3.79854846]
["bitfinex","SOLUSD",1735266271439,12.14708239,189.76,189.72,24.5673467]
["bitfinex","SOLUSD",1735266271726,6.16,189.82,189.72,24.5673467]
["bitfinex","SOLUSD",1735266271727,12.14708239,189.77,189.72,24.5673467]
["bitfinex","SOLUSD",1735266271930,12.14708239,189.78,189.72,24.5673467]
["bitfinex","SOLUSD",1735266272271,7.77144425,189.77,189.72,24.5673467]
["bitfinex","SOLUSD",1735266272438,7.77144425,189.77,189.73,3.79795024]
["bitfinex","SOLUSD",1735266273138,7.77144425,189.77,189.74,3.79795024]
["bitfinex","SOLUSD",1735266273664,7.77144425,189.77,189.72,24.5673467]
["bitfinex","SOLUSD",1735266274471,7.77144425,189.77,189.73,3.79751148]
["bitfinex","SOLUSD",1735266275073,7.77144425,189.77,189.74,3.79751148]
["bitfinex","SOLUSD",1735266275233,7.77144425,189.78,189.74,3.79751148]
["bitfinex","SOLUSD",1735266275575,7.77144425,189.78,189.72,24.5673467]
["bitfinex","SOLUSD",1735266276367,7.77144425,189.77,189.73,3.79715549]
["bitfinex","SOLUSD",1735266276874,7.77144425,189.77,189.74,3.79715549]
["bitfinex","SOLUSD",1735266277468,7.77144425,189.79,189.76,23.776884]
["bitfinex","SOLUSD",1735266277780,6.16,189.82,189.76,23.776884]
["bitfinex","SOLUSD",1735266278064,7.77144425,189.79,189.76,23.776884]
["bitfinex","SOLUSD",1735266280874,7.77144425,189.77,189.73,20.0]
["bitfinex","SOLUSD",1735266281174,31.085777,189.8,189.74,20.0]
["bitfinex","SOLUSD",1735266281342,7.77144425,189.75,189.73,20.0]
["bitfinex","SOLUSD",1735266281540,6.16,189.82,189.74,3.79568912]
["bitfinex","SOLUSD",1735266281934,6.16,189.82,189.73,20.0]
["bitfinex","SOLUSD",1735266282130,7.77144425,189.76,189.73,20.0]
["bitfinex","SOLUSD",1735266284747,7.77144425,189.75,189.72,23.776884]
["bitfinex","SOLUSD",1735266284939,7.77144425,189.74,189.72,23.776884]
["bitfinex","SOLUSD",1735266285667,7.77144425,189.74,189.73,3.79476918]
["bitfinex","SOLUSD",1735266286153,7.77144425,189.76,189.73,3.79476918]
["bitfinex","SOLUSD",1735266286680,7.77144425,189.76,189.72,23.776884]
["bitfinex","SOLUSD",1735266287690,7.77144425,189.76,189.73,3.79457663]
["bitfinex","SOLUSD",1735266288486,7.77144425,189.76,189.72,23.776884]
["bitfinex","SOLUSD",1735266288691,7.77144425,189.75,189.72,23.776884]
["bitfinex","SOLUSD",1735266289293,7.77144425,189.74,189.72,23.776884]
["bitfinex","SOLUSD",1735266289655,7.77144425,189.74,189.7,23.902374]
["bitfinex","SOLUSD",1735266289985,7.77144425,189.75,189.7,23.902374]
["bitfinex","SOLUSD",1735266290291,7.77144425,189.76,189.72,23.776884]
["bitfinex","SOLUSD",1735266290661,7.77144425,189.77,189.72,23.776884]
["bitfinex","SOLUSD",1735266291285,7.77144425,189.77,189.73,3.79523287]
["bitfinex","SOLUSD",1735266291995,7.77144425,189.77,189.74,3.79523287]
["bitfinex","SOLUSD",1735266292160,6.16,189.82,189.74,3.79523287]
["bitfinex","SOLUSD",1735266292161,7.77144425,189.76,189.74,3.79523287]
["bitfinex","SOLUSD",1735266292363,7.77144425,189.75,189.74,3.79523287]
["bitfinex","SOLUSD",1735266292584,7.77144425,189.75,189.7,23.902374]
["bitfinex","SOLUSD",1735266293095,7.77144425,189.75,189.72,23.776884]
["bitfinex","SOLUSD",1735266293591,7.77144425,189.75,189.73,3.80358313]
["bitfinex","SOLUSD",1735266294263,7.77144425,189.75,189.74,3.80358313]
["bitfinex","SOLUSD",1735266295767,7.77144425,189.76,189.74,3.80358313]
["bitfinex","SOLUSD",1735266296375,7.77144425,189.76,189.75,3.80358313]
["bitfinex","SOLUSD",1735266297205,7.77144425,189.77,189.75,3.80358313]
["bitfinex","SOLUSD",1735266297693,7.77144425,189.77,189.76,3.80358313]
["bitfinex","SOLUSD",1735266299668,7.77144425,189.77,189.71,23.776884]
["bitfinex","SOLUSD",1735266300173,7.77144425,189.76,189.72,3.80870648]
["bitfinex","SOLUSD",1735266300892,7.77144425,189.74,189.72,3.80870648]
["bitfinex","SOLUSD",1735266301081,7.77144425,189.75,189.73,3.80870648]
["bitfinex","SOLUSD",1735266301399,7.77144425,189.76,189.73,3.80870648]
["bitfinex","SOLUSD",1735266301572,7.77144425,189.76,189.74,3.80870648]
["bitfinex","SOLUSD",1735266302310,7.77144425,189.76,189.7,0.7904155]
["bitfinex","SOLUSD",1735266302486,10.1112,189.82,189.7,0.7904155]
["bitfinex","SOLUSD",1735266302810,7.77144425,189.76,189.7,0.7904155]
["bitfinex","SOLUSD",1735266302987,7.77144425,189.76,189.71,3.80866661]
["bitfinex","SOLUSD",1735266303319,6.16,189.82,189.73,23.776884]
["bitfinex","SOLUSD",1735266303513,7.77144425,189.78,189.73,23.776884]
["bitfinex","SOLUSD",1735266303714,6.16,189.82,189.75,23.776884]
["bitfinex","SOLUSD",1735266303886,7.77144425,189.81,189.75,23.776884]
["bitfinex","SOLUSD",1735266304277,7.77144425,189.8,189.76,3.80866661]
["bitfinex","SOLUSD",1735266304914,7.77144425,189.8,189.77,3.80866661]
["bitfinex","SOLUSD",1735266305507,7.77144425,189.8,189.78,3.80866661]
["bitfinex","SOLUSD",1735266305913,7.77144425,189.8,189.75,24.56713473]
["bitfinex","SOLUSD",1735266306118,7.77144425,189.8,189.74,23.902374]
["bitfinex","SOLUSD",1735266306295,7.77144425,189.8,189.75,0.79024887]
["bitfinex","SOLUSD",1735266306495,7.77144425,189.8,189.75,4.59660062]
["bitfinex","SOLUSD",1735266307109,7.77144425,189.8,189.76,3.80635175]
["bitfinex","SOLUSD",1735266307618,7.77144425,189.8,189.77,3.80635175]
["bitfinex","SOLUSD",1735266308319,7.77144425,189.8,189.78,3.80635175]
["bitfinex","SOLUSD",1735266308818,7.77144425,189.79,189.78,3.80635175]
["bitfinex","SOLUSD",1735266309016,7.77144425,189.79,189.75,0.79024887]
["bitfinex","SOLUSD",1735266309214,7.77144425,189.79,189.76,20.0]
["bitfinex","SOLUSD",1735266309613,7.77144425,189.79,189.77,3.80437228]
["bitfinex","SOLUSD",1735266310302,7.77144425,189.79,189.78,3.80437228]
["bitfinex","SOLUSD",1735266314705,7.77144425,189.8,189.78,3.80437228]
["bitfinex","SOLUSD",1735266315728,7.77144425,189.79,189.76,20.0]
["bitfinex","SOLUSD",1735266315908,1.5637,189.84,189.76,20.0]
["bitfinex","SOLUSD",1735266316201,7.77144425,189.79,189.76,20.0]
["bitfinex","SOLUSD",1735266316407,7.77144425,189.79,189.77,3.80680447]
["bitfinex","SOLUSD",1735266316597,7.77144425,189.78,189.77,3.80680447]
["bitfinex","SOLUSD",1735266317703,7.77144425,189.78,189.73,23.776884]
["bitfinex","SOLUSD",1735266317926,7.77144425,189.77,189.73,23.776884]
["bitfinex","SOLUSD",1735266318127,7.77144425,189.77,189.74,3.81137491]
["bitfinex","SOLUSD",1735266318706,7.77144425,189.77,189.75,3.81137491]
["bitfinex","SOLUSD",1735266319424,7.77144425,189.77,189.73,23.776884]
["bitfinex","SOLUSD",1735266320134,7.77144425,189.76,189.74,3.81123003]
["bitfinex","SOLUSD",1735266320323,7.77144425,189.77,189.74,3.81123003]
["bitfinex","SOLUSD",1735266320711,7.77144425,189.77,189.75,3.81123003]
["bitfinex","SOLUSD",1735266321141,7.77144425,189.77,189.73,23.776884]
["bitfinex","SOLUSD",1735266321931,7.77144425,189.77,189.74,3.8110972]
["bitfinex","SOLUSD",1735266322532,7.77144425,189.77,189.73,23.776884]
["bitfinex","SOLUSD",1735266322533,7.77144425,189.77,189.75,3.8110972]
["bitfinex","SOLUSD",1735266323636,7.77144425,189.77,189.73,24.56725846]
["bitfinex","SOLUSD",1735266324031,7.77144425,189.78,189.73,24.56725846]
["bitfinex","SOLUSD",1735266324333,7.77144425,189.78,189.74,3.81127025]
["bitfinex","SOLUSD",1735266324505,7.77144425,189.77,189.74,3.81127025]
["bitfinex","SOLUSD",1735266324706,7.77144425,189.76,189.74,3.81127025]
["bitfinex","SOLUSD",1735266324907,7.77144425,189.76,189.75,3.81127025]
["bitfinex","SOLUSD",1735266325119,5.5145,189.84,189.75,3.81127025]
["bitfinex","SOLUSD",1735266325319,7.77144425,189.77,189.75,3.81127025]
["bitfinex","SOLUSD",1735266325533,7.77144425,189.77,189.76,3.81127025]
["bitfinex","SOLUSD",1735266326241,7.77144425,189.77,189.73,24.56725846]
["bitfinex","SOLUSD",1735266326433,7.77144425,189.76,189.71,23.902374]
["bitfinex","SOLUSD",1735266326736,7.77144425,189.76,189.74,3.8117016]
["bitfinex","SOLUSD",1735266327340,7.77144425,189.76,189.75,3.8117016]
["bitfinex","SOLUSD",1735266329542,7.77144425,189.77,189.75,3.8117016]
["bitfinex","SOLUSD",1735266329726,7.77144425,189.78,189.75,3.8117016]
["bitfinex","SOLUSD",1735266330242,7.77144425,189.76,189.75,3.8117016]
["bitfinex","SOLUSD",1735266330445,7.77144425,189.77,189.73,23.776884]
["bitfinex","SOLUSD",1735266330918,7.77144425,189.77,189.74,3.80980807]
["bitfinex","SOLUSD",1735266331231,5.5145,189.84,189.74,3.80980807]
["bitfinex","SOLUSD",1735266331421,5.5145,189.84,189.75,3.80980807]
["bitfinex","SOLUSD",1735266331624,7.77144425,189.79,189.75,3.80980807]
["bitfinex","SOLUSD",1735266331837,7.77144425,189.79,189.75,4.6000872]
["bitfinex","SOLUSD",1735266332231,7.77144425,189.79,189.76,3.80980807]
["bitfinex","SOLUSD",1735266332851,7.77144425,189.79,189.77,3.80980807]
["bitfinex","SOLUSD",1735266333349,7.77144425,189.79,189.75,0.79027913]
["bitfinex","SOLUSD",1735266334052,1.5637,189.84,189.75,23.776884]
["bitfinex","SOLUSD",1735266334053,7.77144425,189.78,189.75,23.776884]
["bitfinex","SOLUSD",1735266334226,7.77144425,189.79,189.76,3.80958972]
["bitfinex","SOLUSD",1735266334843,7.77144425,189.79,189.77,3.80958972]
["bitfinex","SOLUSD",1735266335356,7.77144425,189.8,189.75,24.56717238]
["bitfinex","SOLUSD",1735266336059,7.77144425,189.8,189.76,3.8090885]
["bitfinex","SOLUSD",1735266336857,7.77144425,189.8,189.77,3.8090885]
["bitfinex","SOLUSD",1735266337164,7.77144425,189.8,189.78,3.8090885]
["bitfinex","SOLUSD",1735266337969,7.77144425,189.8,189.75,24.56717238]
["bitfinex","SOLUSD",1735266338669,7.77144425,189.8,189.76,3.80880451]
["bitfinex","SOLUSD",1735266339364,7.77144425,189.8,189.77,3.80880451]
["bitfinex","SOLUSD",1735266339776,7.77144425,189.8,189.78,3.80880451]
["bitfinex","SOLUSD",1735266340265,7.77144425,189.8,189.75,24.56717238]
["bitfinex","SOLUSD",1735266340844,7.77144425,189.79,189.76,3.80698563]
["bitfinex","SOLUSD",1735266341676,7.77144425,189.79,189.77,3.80698563]
["bitfinex","SOLUSD",1735266341967,1.5637,189.84,189.77,3.80698563]
["bitfinex","SOLUSD",1735266342157,7.77144425,189.81,189.77,3.80698563]
["bitfinex","SOLUSD",1735266342359,7.77144425,189.81,189.78,3.80698563]
["bitfinex","SOLUSD",1735266342664,7.77144425,189.8,189.78,3.80698563]
["bitfinex","SOLUSD",1735266342870,7.77144425,189.8,189.79,3.80698563]
["bitfinex","SOLUSD",1735266344149,7.77144425,189.8,189.75,24.56717849]
["bitfinex","SOLUSD",1735266344558,7.77144425,189.8,189.76,3.80360606]
["bitfinex","SOLUSD",1735266345347,6.6094,189.86,189.77,3.80360606]
["bitfinex","SOLUSD",1735266345545,7.77144425,189.81,189.77,3.80360606]
["bitfinex","SOLUSD",1735266345768,7.77144425,189.79,189.77,3.80360606]
["bitfinex","SOLUSD",1735266346071,7.77144425,189.8,189.78,3.80360606]
["bitfinex","SOLUSD",1735266346674,7.77144425,189.8,189.75,24.56717849]
["bitfinex","SOLUSD",1735266347281,7.77144425,189.8,189.76,23.80012417]
["bitfinex","SOLUSD",1735266347967,7.77144425,189.77,189.76,3.80012417]
["bitfinex","SOLUSD",1735266348155,7.77144425,189.77,189.73,20.79024838]
["bitfinex","SOLUSD",1735266348357,7.77144425,189.78,189.73,20.79024838]
["bitfinex","SOLUSD",1735266348892,7.77144425,189.78,189.74,23.80047629]
["bitfinex","SOLUSD",1735266349376,7.77144425,189.78,189.75,3.80047629]
["bitfinex","SOLUSD",1735266349566,1.6344,189.82,189.75,3.80047629]
["bitfinex","SOLUSD",1735266349567,7.77144425,189.79,189.75,3.80047629]
["bitfinex","SOLUSD",1735266349976,7.77144425,189.79,189.76,3.80047629]
["bitfinex","SOLUSD",1735266350855,7.77144425,189.79,189.77,3.80047629]
["bitfinex","SOLUSD",1735266351384,7.77144425,189.79,189.75,20.0]
["bitfinex","SOLUSD",1735266352080,7.77144425,189.79,189.76,3.80111859]
["bitfinex","SOLUSD",1735266352481,7.77144425,189.79,189.75,20.0]
["bitfinex","SOLUSD",1735266353251,7.77144425,189.8,189.73,28.56177521]
["bitfinex","SOLUSD",1735266353681,7.77144425,189.8,189.74,20.0]
["bitfinex","SOLUSD",1735266353984,7.77144425,189.81,189.75,0.7902457]
["bitfinex","SOLUSD",1735266354183,7.77144425,189.8,189.75,0.7902457]
["bitfinex","SOLUSD",1735266354665,7.77144425,189.81,189.75,0.7902457]
["bitfinex","SOLUSD",1735266354988,7.77144425,189.81,189.76,3.79926848]
["bitfinex","SOLUSD",1735266355486,7.77144425,189.81,189.77,3.79926848]
["bitfinex","SOLUSD",1735266356084,7.77144425,189.81,189.78,3.79926848]
["bitfinex","SOLUSD",1735266356585,7.77144425,189.8,189.78,3.79926848]
["bitfinex","SOLUSD",1735266357190,7.77144425,189.8,189.75,20.0]
["bitfinex","SOLUSD",1735266357886,7.77144425,189.8,189.76,3.79961877]
["bitfinex","SOLUSD",1735266358080,0.79029449,189.85,189.76,3.79961877]
["bitfinex","SOLUSD",1735266358400,7.77144425,189.8,189.76,3.79961877]
["bitfinex","SOLUSD",1735266358690,7.77144425,189.8,189.77,3.79961877]
["bitfinex","SOLUSD",1735266359377,7.77144425,189.8,189.75,20.0]
["bitfinex","SOLUSD",1735266359964,7.77144425,189.8,189.76,3.80163956]
["bitfinex","SOLUSD",1735266360591,7.77144425,189.8,189.77,3.80163956]
["bitfinex","SOLUSD",1735266361072,7.77144425,189.8,189.78,3.80163956]
["bitfinex","SOLUSD",1735266361691,7.77144425,189.81,189.78,3.80163956]
["bitfinex","SOLUSD",1735266361868,7.77144425,189.81,189.74,7.77144425]
["bitfinex","SOLUSD",1735266362062,0.79029449,189.85,189.77,20.0]
["bitfinex","SOLUSD",1735266362278,7.77144425,189.82,189.77,20.0]
["bitfinex","SOLUSD",1735266363094,7.77144425,189.83,189.77,20.0]
["bitfinex","SOLUSD",1735266363264,0.79029449,189.85,189.78,3.80236208]
["bitfinex","SOLUSD",1735266363464,7.77144425,189.83,189.78,3.80236208]
["bitfinex","SOLUSD",1735266363997,7.77144425,189.82,189.79,3.80236208]
["bitfinex","SOLUSD",1735266364179,7.77144425,189.81,189.79,3.80236208]
["bitfinex","SOLUSD",1735266364699,7.77144425,189.81,189.8,3.80236208]
["bitfinex","SOLUSD",1735266365888,7.77144425,189.82,189.8,3.80236208]
["bitfinex","SOLUSD",1735266366294,7.77144425,189.84,189.8,3.80236208]
["bitfinex","SOLUSD",1735266366678,7.77144425,189.84,189.78,0.79014839]
["bitfinex","SOLUSD",1735266367192,7.77144425,189.84,189.79,3.80235125]
["bitfinex","SOLUSD",1735266367395,7.77144425,189.83,189.79,3.80235125]
["bitfinex","SOLUSD",1735266368094,7.77144425,189.83,189.8,3.80235125]
["bitfinex","SOLUSD",1735266368793,7.77144425,189.83,189.78,0.79014839]
["bitfinex","SOLUSD",1735266369397,7.77144425,189.83,189.79,3.80179165]
["bitfinex","SOLUSD",1735266369894,7.77144425,189.83,189.8,3.80179165]
["bitfinex","SOLUSD",1735266370403,7.77144425,189.83,189.78,0.79014839]
["bitfinex","SOLUSD",1735266371097,7.77144425,189.83,189.79,3.80147694]
["bitfinex","SOLUSD",1735266371499,7.77144425,189.83,189.8,3.80147694]
["bitfinex","SOLUSD",1735266371696,7.77144425,189.82,189.8,3.80147694]
["bitfinex","SOLUSD",1735266372101,7.77144425,189.82,189.76,0.79019277]
["bitfinex","SOLUSD",1735266372286,7.77144425,189.82,189.77,20.0]
["bitfinex","SOLUSD",1735266372685,7.77144425,189.82,189.78,3.80180205]
["bitfinex","SOLUSD",1735266373186,7.77144425,189.82,189.79,3.80180205]
["bitfinex","SOLUSD",1735266373594,7.77144425,189.81,189.79,3.80180205]
["bitfinex","SOLUSD",1735266373897,7.77144425,189.81,189.8,3.80180205]
["bitfinex","SOLUSD",1735266374406,7.77144425,189.81,189.77,20.0]
["bitfinex","SOLUSD",1735266375102,7.77144425,189.81,189.78,3.80218908]
["bitfinex","SOLUSD",1735266375600,7.77144425,189.81,189.79,3.80218908]
["bitfinex","SOLUSD",1735266376100,7.77144425,189.81,189.77,20.0]
["bitfinex","SOLUSD",1735266376296,7.77144425,189.81,189.75,0.79023341]
["bitfinex","SOLUSD",1735266376503,7.39969449,189.86,189.75,0.79023341]
["bitfinex","SOLUSD",1735266376504,7.77144425,189.8,189.75,20.0]
["bitfinex","SOLUSD",1735266376677,7.77144425,189.81,189.75,20.0]
["bitfinex","SOLUSD",1735266377002,7.77144425,189.81,189.76,3.80398293]
["bitfinex","SOLUSD",1735266377599,7.77144425,189.81,189.77,3.80398293]
["bitfinex","SOLUSD",1735266378414,7.77144425,189.81,189.78,3.80398293]
["bitfinex","SOLUSD",1735266378717,0.79029449,189.84,189.78,3.80398293]
["bitfinex","SOLUSD",1735266378916,7.77144425,189.79,189.71,0.79034131]
["bitfinex","SOLUSD",1735266379092,7.77144425,189.75,189.71,0.79034131]
["bitfinex","SOLUSD",1735266379600,7.77144425,189.76,189.72,3.80656168]
["bitfinex","SOLUSD",1735266380188,7.77144425,189.76,189.73,3.80656168]
["bitfinex","SOLUSD",1735266380482,7.77144425,189.75,189.73,3.80656168]
["bitfinex","SOLUSD",1735266380915,7.77144425,189.75,189.74,3.80656168]
["bitfinex","SOLUSD",1735266381296,7.77144425,189.76,189.74,3.80656168]
["bitfinex","SOLUSD",1735266382296,7.77144425,189.76,189.75,3.80656168]
["bitfinex","SOLUSD",1735266383117,0.79029449,189.79,189.75,3.80656168]
["bitfinex","SOLUSD",1735266383311,6.0395,189.8,189.75,3.80656168]
["bitfinex","SOLUSD",1735266383503,7.77144425,189.78,189.72,0.79044186]
["bitfinex","SOLUSD",1735266383818,7.77144425,189.78,189.72,8.56188611]
["bitfinex","SOLUSD",1735266384012,7.77144425,189.78,189.72,0.79044186]
["bitfinex","SOLUSD",1735266384213,7.77144425,189.78,189.73,3.8056505]
["bitfinex","SOLUSD",1735266385017,7.77144425,189.78,189.74,3.8056505]
["bitfinex","SOLUSD",1735266385613,7.77144425,189.77,189.75,3.8056505]
["bitfinex","SOLUSD",1735266386225,7.77144425,189.77,189.76,3.8056505]
["bitfinex","SOLUSD",1735266388525,6.0395,189.8,189.76,3.8056505]
["bitfinex","SOLUSD",1735266388696,7.77144425,189.78,189.76,3.8056505]
["bitfinex","SOLUSD",1735266389715,7.77144425,189.78,189.72,0.79044186]
["bitfinex","SOLUSD",1735266390331,7.77144425,189.78,189.73,3.80479332]
["bitfinex","SOLUSD",1735266390499,6.0395,189.8,189.73,3.80479332]
["bitfinex","SOLUSD",1735266390707,7.77144425,189.82,189.74,8.5618233]
["bitfinex","SOLUSD",1735266391099,9.30124425,189.83,189.76,7.77144425]
["bitfinex","SOLUSD",1735266391502,6.0477,189.85,189.76,7.77144425]
["bitfinex","SOLUSD",1735266391701,7.77144425,189.83,189.76,7.77144425]
["bitfinex","SOLUSD",1735266392226,7.77144425,189.83,189.77,3.80479332]
["bitfinex","SOLUSD",1735266392806,7.77144425,189.83,189.78,3.80479332]
["bitfinex","SOLUSD",1735266393327,7.77144425,189.83,189.79,3.80479332]
["bitfinex","SOLUSD",1735266393829,7.77144425,189.83,189.8,3.80479332]
["bitfinex","SOLUSD",1735266394006,7.77144425,189.82,189.8,3.80479332]
["bitfinex","SOLUSD",1735266394610,7.77144425,189.82,189.75,7.77144425]
["bitfinex","SOLUSD",1735266394832,7.77144425,189.83,189.76,7.77144425]
["bitfinex","SOLUSD",1735266395131,7.77144425,189.83,189.77,3.80205302]
["bitfinex","SOLUSD",1735266395608,7.77144425,189.82,189.77,3.80205302]
["bitfinex","SOLUSD",1735266395808,7.77144425,189.82,189.78,3.80205302]
["bitfinex","SOLUSD",1735266396417,7.77144425,189.83,189.78,3.80205302]
["bitfinex","SOLUSD",1735266396729,7.77144425,189.83,189.79,3.80205302]
["bitfinex","SOLUSD",1735266397819,7.77144425,189.83,189.8,3.80205302]
["bitfinex","SOLUSD",1735266398323,7.77144425,189.83,189.76,28.56166838]
["bitfinex","SOLUSD",1735266398523,7.77144425,189.83,189.76,27.77144425]
["bitfinex","SOLUSD",1735266399406,7.77144425,189.83,189.77,3.79840598]
["bitfinex","SOLUSD",1735266400034,7.77144425,189.83,189.78,3.79840598]
["bitfinex","SOLUSD",1735266400633,7.77144425,189.83,189.79,3.79840598]
["bitfinex","SOLUSD",1735266400807,6.0477,189.85,189.79,3.79840598]
["bitfinex","SOLUSD",1735266401008,7.77144425,189.84,189.79,3.79840598]
["bitfinex","SOLUSD",1735266401327,7.77144425,189.84,189.8,3.79840598]
["bitfinex","SOLUSD",1735266401942,7.77144425,189.84,189.81,3.79840598]
["bitfinex","SOLUSD",1735266402627,7.77144425,189.84,189.77,8.56162646]
["bitfinex","SOLUSD",1735266403314,7.77144425,189.84,189.78,3.79800794]
["bitfinex","SOLUSD",1735266403736,7.77144425,189.83,189.78,3.79800794]
["bitfinex","SOLUSD",1735266404040,7.77144425,189.83,189.79,3.79800794]
["bitfinex","SOLUSD",1735266404915,7.77144425,189.83,189.8,3.79800794]
["bitfinex","SOLUSD",1735266405439,7.77144425,189.83,189.77,8.56162646]
["bitfinex","SOLUSD",1735266406038,7.77144425,189.83,189.78,3.79942085]
["bitfinex","SOLUSD",1735266406836,7.77144425,189.83,189.79,3.79942085]
["bitfinex","SOLUSD",1735266407632,7.77144425,189.83,189.8,3.79942085]
["bitfinex","SOLUSD",1735266407940,7.77144425,189.83,189.77,8.56162646]
["bitfinex","SOLUSD",1735266408539,7.77144425,189.83,189.78,3.80082322]
["bitfinex","SOLUSD",1735266409240,7.77144425,189.83,189.79,3.80082322]
["bitfinex","SOLUSD",1735266409740,7.77144425,189.84,189.79,3.80082322]
["bitfinex","SOLUSD",1735266410036,7.77144425,189.84,189.77,8.56162646]
["bitfinex","SOLUSD",1735266410037,7.77144425,189.84,189.8,3.80082322]
["bitfinex","SOLUSD",1735266410535,7.77144425,189.84,189.77,8.56162646]
["bitfinex","SOLUSD",1735266411037,7.77144425,189.84,189.78,3.80932798]
["bitfinex","SOLUSD",1735266411826,7.77144425,189.84,189.79,3.80932798]
["bitfinex","SOLUSD",1735266412325,7.77144425,189.84,189.8,3.80932798]
["bitfinex","SOLUSD",1735266413037,1.5121,189.88,189.8,3.80932798]
["bitfinex","SOLUSD",1735266413340,7.77144425,189.85,189.79,7.77144425]
["bitfinex","SOLUSD",1735266414043,7.77144425,189.85,189.78,7.77144425]
["bitfinex","SOLUSD",1735266414433,7.77144425,189.85,189.79,3.80862225]
["bitfinex","SOLUSD",1735266414951,7.77144425,189.85,189.8,3.80862225]
["bitfinex","SOLUSD",1735266415351,7.77144425,189.86,189.8,3.80862225]
["bitfinex","SOLUSD",1735266415551,7.77144425,189.86,189.81,3.80862225]
["bitfinex","SOLUSD",1735266416249,7.77144425,189.86,189.82,3.80862225]
["bitfinex","SOLUSD",1735266416433,7.77144425,189.85,189.82,3.80862225]
["bitfinex","SOLUSD",1735266416849,7.77144425,189.85,189.79,7.77144425]
["bitfinex","SOLUSD",1735266417627,7.77144425,189.85,189.8,3.80688278]
["bitfinex","SOLUSD",1735266418454,7.77144425,189.85,189.81,3.80688278]
["bitfinex","SOLUSD",1735266418949,7.77144425,189.85,189.82,3.80688278]
["bitfinex","SOLUSD",1735266419857,7.77144425,189.85,189.79,7.77144425]
["bitfinex","SOLUSD",1735266420229,7.77144425,189.85,189.8,3.8058157]
["bitfinex","SOLUSD",1735266420655,7.77144425,189.85,189.81,3.8058157]
["bitfinex","SOLUSD",1735266421355,7.77144425,189.86,189.78,20.0]
["bitfinex","SOLUSD",1735266421651,7.77144425,189.86,189.79,7.77144425]
["bitfinex","SOLUSD",1735266421860,7.77144425,189.86,189.79,11.57722697]
["bitfinex","SOLUSD",1735266422527,7.77144425,189.86,189.8,3.80578272]
["bitfinex","SOLUSD",1735266423352,7.77144425,189.86,189.81,3.80578272]
["bitfinex","SOLUSD",1735266423954,7.77144425,189.86,189.82,3.80578272]
["bitfinex","SOLUSD",1735266424454,0.79029449,189.88,189.82,3.80578272]
["bitfinex","SOLUSD",1735266424753,7.77144425,189.86,189.78,7.77144425]
["bitfinex","SOLUSD",1735266425248,7.77144425,189.86,189.79,3.80703377]
["bitfinex","SOLUSD",1735266425753,7.77144425,189.86,189.8,3.80703377]
["bitfinex","SOLUSD",1735266426266,7.77144425,189.86,189.81,3.80703377]
["bitfinex","SOLUSD",1735266427127,7.77144425,189.86,189.82,3.80703377]
["bitfinex","SOLUSD",1735266427761,7.77144425,189.86,189.79,7.77144425]
["bitfinex","SOLUSD",1735266428666,7.77144425,189.86,189.8,3.81120785]
["bitfinex","SOLUSD",1735266429063,7.77144425,189.86,189.81,3.81120785]
["bitfinex","SOLUSD",1735266429562,7.77144425,189.86,189.82,3.81120785]
["bitfinex","SOLUSD",1735266430269,7.77144425,189.86,189.79,7.77144425]
["bitfinex","SOLUSD",1735266430849,7.77144425,189.87,189.8,3.81354523]
["bitfinex","SOLUSD",1735266431050,7.77144425,189.88,189.8,11.58498948]
["bitfinex","SOLUSD",1735266431254,0.79029449,189.87,189.81,7.77144425]
["bitfinex","SOLUSD",1735266431436,8.56173874,189.91,189.84,7.77144425]
["bitfinex","SOLUSD",1735266431954,8.56173874,189.91,189.85,3.81354523]
["bitfinex","SOLUSD",1735266432647,7.77144425,189.9,189.83,7.77144425]
["bitfinex","SOLUSD",1735266433390,7.77144425,189.9,189.84,3.81358762]
["bitfinex","SOLUSD",1735266434044,7.77144425,189.9,189.85,3.81358762]
["bitfinex","SOLUSD",1735266434746,7.77144425,189.9,189.86,3.81358762]
["bitfinex","SOLUSD",1735266435247,7.77144425,189.9,189.83,7.77144425]
["bitfinex","SOLUSD",1735266435871,7.77144425,189.9,189.84,3.81415236]
["bitfinex","SOLUSD",1735266436563,7.77144425,189.9,189.85,3.81415236]
["bitfinex","SOLUSD",1735266437272,7.77144425,189.9,189.86,3.81415236]
["bitfinex","SOLUSD",1735266437669,7.77144425,189.9,189.87,3.81415236]
["bitfinex","SOLUSD",1735266438368,7.77144425,189.9,189.83,7.77144425]
["bitfinex","SOLUSD",1735266438969,7.77144425,189.9,189.84,3.81159931]
["bitfinex","SOLUSD",1735266439774,7.77144425,189.9,189.85,3.81159931]
["bitfinex","SOLUSD",1735266440770,7.77144425,189.89,189.86,3.81159931]
["bitfinex","SOLUSD",1735266441239,7.77144425,189.89,189.82,7.77144425]
["bitfinex","SOLUSD",1735266441873,7.77144425,189.9,189.83,11.58362607]
["bitfinex","SOLUSD",1735266442257,7.77144425,189.88,189.84,3.81218182]
["bitfinex","SOLUSD",1735266442459,7.77144425,189.87,189.84,3.81218182]
["bitfinex","SOLUSD",1735266442670,7.77144425,189.87,189.85,3.81218182]
["bitfinex","SOLUSD",1735266442871,7.77144425,189.86,189.85,3.81218182]
["bitfinex","SOLUSD",1735266443071,7.77144425,189.87,189.85,3.81218182]
["bitfinex","SOLUSD",1735266443252,7.77144425,189.86,189.85,3.81218182]
["bitfinex","SOLUSD",1735266443973,7.77144425,189.86,189.81,20.0]
["bitfinex","SOLUSD",1735266444179,7.77144425,189.87,189.81,20.0]
["bitfinex","SOLUSD",1735266444479,7.77144425,189.87,189.82,3.81275884]
["bitfinex","SOLUSD",1735266445181,7.77144425,189.87,189.83,3.81275884]
["bitfinex","SOLUSD",1735266445764,7.77144425,189.87,189.84,3.81275884]
["bitfinex","SOLUSD",1735266445962,7.77144425,189.86,189.84,3.81275884]
["bitfinex","SOLUSD",1735266446465,7.77144425,189.86,189.79,8.56140333]
["bitfinex","SOLUSD",1735266447174,7.77144425,189.86,189.8,3.81335055]
["bitfinex","SOLUSD",1735266447483,7.77144425,189.86,189.81,3.81335055]
["bitfinex","SOLUSD",1735266447975,7.77144425,189.86,189.82,3.81335055]
["bitfinex","SOLUSD",1735266448951,7.77144425,189.87,189.83,3.81335055]
["bitfinex","SOLUSD",1735266449651,7.77144425,189.89,189.82,7.77144425]
["bitfinex","SOLUSD",1735266449980,8.56173874,189.91,189.83,7.77144425]
["bitfinex","SOLUSD",1735266450856,8.56173874,189.91,189.84,3.81304066]
["bitfinex","SOLUSD",1735266451372,14.11354425,189.92,189.85,11.58448491]
["bitfinex","SOLUSD",1735266451960,14.11354425,189.92,189.86,3.81304066]
["bitfinex","SOLUSD",1735266452567,14.11354425,189.92,189.87,3.81304066]
["bitfinex","SOLUSD",1735266453080,14.11354425,189.92,189.85,7.77144425]
["bitfinex","SOLUSD",1735266453783,14.11354425,189.92,189.86,3.81254927]
["bitfinex","SOLUSD",1735266453976,0.79029449,189.91,189.86,3.81254927]
["bitfinex","SOLUSD",1735266454362,0.79029449,189.91,189.87,3.81254927]
["bitfinex","SOLUSD",1735266454765,8.56173874,189.91,189.87,3.81254927]
["bitfinex","SOLUSD",1735266455083,8.56173874,189.91,189.84,7.77144425]
["bitfinex","SOLUSD",1735266455898,8.56173874,189.91,189.85,3.81258764]
["bitfinex","SOLUSD",1735266456283,8.56173874,189.91,189.86,3.81258764]
["bitfinex","SOLUSD",1735266456977,8.56173874,189.91,189.84,7.77144425]
["bitfinex","SOLUSD",1735266457686,8.56173874,189.91,189.85,3.81361139]
["bitfinex","SOLUSD",1735266458486,8.56173874,189.91,189.86,3.81361139]
["bitfinex","SOLUSD",1735266458985,8.56173874,189.91,189.87,3.81361139]
["bitfinex","SOLUSD",1735266459690,8.56173874,189.91,189.84,7.77144425]
["bitfinex","SOLUSD",1735266460494,8.56173874,189.91,189.85,3.81307707]
["bitfinex","SOLUSD",1735266460896,0.79029449,189.91,189.85,3.81307707]
["bitfinex","SOLUSD",1735266461390,0.79029449,189.91,189.86,3.81307707]
["bitfinex","SOLUSD",1735266462290,0.79029449,189.91,189.87,3.81307707]
["bitfinex","SOLUSD",1735266463090,0.79029449,189.91,189.84,7.77144425]
["bitfinex","SOLUSD",1735266463410,8.56173874,189.91,189.84,7.77144425]
["bitfinex","SOLUSD",1735266463689,8.56173874,189.91,189.85,3.81325703]
["bitfinex","SOLUSD",1735266464289,8.56173874,189.91,189.86,3.81325703]
["bitfinex","SOLUSD",1735266464482,7.77144425,189.91,189.86,3.81325703]
["bitfinex","SOLUSD",1735266464669,8.56173874,189.91,189.86,3.81325703]
["bitfinex","SOLUSD",1735266464882,8.56173874,189.91,189.87,3.81325703]
["bitfinex","SOLUSD",1735266465591,8.56173874,189.91,189.84,7.77144425]
["bitfinex","SOLUSD",1735266466395,8.56173874,189.91,189.85,3.81343347]
["bitfinex","SOLUSD",1735266466694,6.3421,189.92,189.85,3.81343347]
["bitfinex","SOLUSD",1735266466989,7.13239449,189.92,189.85,3.81343347]
["bitfinex","SOLUSD",1735266467171,7.13239449,189.92,189.86,3.81343347]
["bitfinex","SOLUSD",1735266467897,7.13239449,189.92,189.87,3.81343347]
["bitfinex","SOLUSD",1735266468076,1.5009,189.94,189.88,7.77144425]
["bitfinex","SOLUSD",1735266468391,1.5009,189.94,189.9,7.77144425]
["bitfinex","SOLUSD",1735266468782,1.5009,189.94,189.89,7.77144425]
["bitfinex","SOLUSD",1735266469591,1.5009,189.94,189.88,7.77144425]
["bitfinex","SOLUSD",1735266470317,1.5009,189.94,189.89,3.81179201]
["bitfinex","SOLUSD",1735266471209,1.5009,189.94,189.9,3.81179201]
["bitfinex","SOLUSD",1735266471574,1.5009,189.94,189.88,7.77144425]
["bitfinex","SOLUSD",1735266471892,7.77144425,189.92,189.84,2.1346466]
["bitfinex","SOLUSD",1735266472076,7.77144425,189.92,189.85,7.77144425]
["bitfinex","SOLUSD",1735266472396,28.56173874,189.93,189.86,7.77144425]
["bitfinex","SOLUSD",1735266472988,28.56173874,189.93,189.87,3.81243916]
["bitfinex","SOLUSD",1735266473471,28.56173874,189.93,189.88,3.81243916]
["bitfinex","SOLUSD",1735266474192,28.56173874,189.93,189.86,7.77144425]
["bitfinex","SOLUSD",1735266474791,28.56173874,189.93,189.87,3.81301753]
["bitfinex","SOLUSD",1735266475275,28.56173874,189.93,189.88,3.81301753]
["bitfinex","SOLUSD",1735266475895,28.56173874,189.93,189.86,7.77144425]
["bitfinex","SOLUSD",1735266476895,28.56173874,189.93,189.87,3.81395131]
["bitfinex","SOLUSD",1735266477296,28.56173874,189.93,189.88,3.81395131]
["bitfinex","SOLUSD",1735266477896,28.56173874,189.93,189.86,7.77144425]
["bitfinex","SOLUSD",1735266478574,28.56173874,189.93,189.87,3.8133672]
["bitfinex","SOLUSD",1735266478975,20.79029449,189.93,189.87,3.8133672]
["bitfinex","SOLUSD",1735266479390,20.79029449,189.93,189.88,3.8133672]
["bitfinex","SOLUSD",1735266479782,28.56173874,189.93,189.89,3.8133672]
["bitfinex","SOLUSD",1735266480403,28.56173874,189.93,189.86,7.77144425]
["bitfinex","SOLUSD",1735266480572,8.56173874,189.93,189.86,7.77144425]
["bitfinex","SOLUSD",1735266480772,0.79029449,189.93,189.86,7.77144425]
["bitfinex","SOLUSD",1735266481295,1.5009,189.94,189.87,11.58474376]
["bitfinex","SOLUSD",1735266481599,1.5009,189.94,189.89,7.77144425]
["bitfinex","SOLUSD",1735266482102,1.5009,189.94,189.9,3.81329951]
["bitfinex","SOLUSD",1735266482798,1.5009,189.94,189.91,3.81329951]
["bitfinex","SOLUSD",1735266483596,1.5009,189.94,189.88,7.77144425]
["bitfinex","SOLUSD",1735266484397,1.5009,189.94,189.89,3.81005662]
["bitfinex","SOLUSD",1735266484998,1.5009,189.94,189.9,3.81005662]
["bitfinex","SOLUSD",1735266485588,1.5009,189.94,189.91,3.81005662]
["bitfinex","SOLUSD",1735266486195,1.5009,189.94,189.88,7.77144425]
["bitfinex","SOLUSD",1735266486783,1.5009,189.94,189.89,3.80846461]
["bitfinex","SOLUSD",1735266486985,1.5009,189.94,189.89,11.57990886]
["bitfinex","SOLUSD",1735266487610,1.5009,189.94,189.9,3.80846461]
["bitfinex","SOLUSD",1735266488010,1.5009,189.94,189.91,3.80846461]
["bitfinex","SOLUSD",1735266488517,1.5009,189.94,189.89,7.77144425]
["bitfinex","SOLUSD",1735266488913,1.5009,189.94,189.9,3.80789881]
["bitfinex","SOLUSD",1735266489677,1.5009,189.94,189.91,3.80789881]
["bitfinex","SOLUSD",1735266490602,1.5009,189.94,189.87,7.77144425]
["bitfinex","SOLUSD",1735266490780,8.56173874,189.95,189.87,7.77144425]
["bitfinex","SOLUSD",1735266490979,8.56173874,189.95,189.88,11.57962398]
["bitfinex","SOLUSD",1735266491599,8.56173874,189.95,189.89,3.80817973]
["bitfinex","SOLUSD",1735266491798,0.79029449,189.95,189.89,3.80817973]
["bitfinex","SOLUSD",1735266492289,0.79029449,189.95,189.9,3.80817973]
["bitfinex","SOLUSD",1735266493005,0.79029449,189.95,189.91,3.80817973]
["bitfinex","SOLUSD",1735266493607,0.79029449,189.95,189.88,7.77144425]
["bitfinex","SOLUSD",1735266494100,0.79029449,189.95,189.89,3.80346072]
["bitfinex","SOLUSD",1735266494603,0.79029449,189.95,189.9,3.80346072]
["bitfinex","SOLUSD",1735266495299,8.56173874,189.95,189.9,3.80346072]
["bitfinex","SOLUSD",1735266495602,8.56173874,189.95,189.91,3.80346072]
["bitfinex","SOLUSD",1735266495804,8.56173874,189.95,189.82,8.26598984]
["bitfinex","SOLUSD",1735266495805,9.27834425,189.92,189.82,8.26598984]
["bitfinex","SOLUSD",1735266496004,8.56173874,189.91,189.83,7.77144425]
["bitfinex","SOLUSD",1735266496193,8.56173874,189.91,189.81,9.05595382]
["bitfinex","SOLUSD",1735266496404,7.77144425,189.9,189.83,7.77144425]
["bitfinex","SOLUSD",1735266496710,0.79029449,189.9,189.84,11.57826898]
["bitfinex","SOLUSD",1735266497209,0.79029449,189.9,189.85,3.80682473]
["bitfinex","SOLUSD",1735266497807,0.79029449,189.9,189.86,3.80682473]
["bitfinex","SOLUSD",1735266498501,0.79029449,189.9,189.87,3.80682473]
["bitfinex","SOLUSD",1735266498706,8.56173874,189.9,189.87,3.80682473]
["bitfinex","SOLUSD",1735266499085,8.56173874,189.9,189.83,7.77144425]
["bitfinex","SOLUSD",1735266499889,7.77144425,189.89,189.84,3.80689516]
["bitfinex","SOLUSD",1735266500084,0.79029449,189.88,189.84,3.80689516]
["bitfinex","SOLUSD",1735266500284,0.79029449,189.88,189.79,0.79001108]
["bitfinex","SOLUSD",1735266500285,8.56173874,189.88,189.85,3.80689516]
["bitfinex","SOLUSD",1735266500985,8.56173874,189.88,189.86,3.80689516]
["bitfinex","SOLUSD",1735266501386,8.56173874,189.88,189.81,7.77144425]
["bitfinex","SOLUSD",1735266501891,8.56173874,189.88,189.82,3.80742146]
["bitfinex","SOLUSD",1735266502608,8.56173874,189.88,189.83,3.80742146]
["bitfinex","SOLUSD",1735266502911,7.77144425,189.87,189.83,3.80742146]
["bitfinex","SOLUSD",1735266503208,0.79029449,189.86,189.83,3.80742146]
["bitfinex","SOLUSD",1735266503414,0.79029449,189.86,189.84,3.80742146]
["bitfinex","SOLUSD",1735266503801,0.79029449,189.86,189.8,7.77144425]
["bitfinex","SOLUSD",1735266504311,2.45639449,189.86,189.8,7.77144425]
["bitfinex","SOLUSD",1735266504496,10.22783874,189.86,189.81,3.80770048]
["bitfinex","SOLUSD",1735266504688,7.77144425,189.83,189.81,3.80770048]
["bitfinex","SOLUSD",1735266505186,7.77144425,189.83,189.76,7.77144425]
["bitfinex","SOLUSD",1735266505796,7.77144425,189.83,189.77,3.80807192]
["bitfinex","SOLUSD",1735266506419,7.77144425,189.83,189.78,3.80807192]
["bitfinex","SOLUSD",1735266506822,7.77144425,189.83,189.76,7.77144425]
["bitfinex","SOLUSD",1735266507522,7.77144425,189.83,189.77,3.80359476]
["bitfinex","SOLUSD",1735266508323,7.77144425,189.83,189.76,7.77144425]
["bitfinex","SOLUSD",1735266510698,7.77144425,189.81,189.73,20.79028545]
["bitfinex","SOLUSD",1735266510899,7.77144425,189.77,189.67,13.34875116]
["bitfinex","SOLUSD",1735266511094,7.77144425,189.76,189.68,0.79051114]
["bitfinex","SOLUSD",1735266511295,7.77144425,189.74,189.68,7.77144425]
["bitfinex","SOLUSD",1735266511808,7.77144425,189.74,189.66,9.05653465]
["bitfinex","SOLUSD",1735266512018,7.77144425,189.74,189.69,3.79178998]
["bitfinex","SOLUSD",1735266512609,7.77144425,189.74,189.68,7.77144425]
["bitfinex","SOLUSD",1735266512799,9.43754425,189.73,189.67,7.77144425]
["bitfinex","SOLUSD",1735266513006,7.77144425,189.72,189.66,7.77144425]
["bitfinex","SOLUSD",1735266513922,14.15614425,189.72,189.66,7.77144425]
["bitfinex","SOLUSD",1735266514309,14.15614425,189.72,189.65,7.77144425]
["bitfinex","SOLUSD",1735266515333,8.56173874,189.71,189.65,7.77144425]
["bitfinex","SOLUSD",1735266515831,7.77144425,189.7,189.64,20.0]
["bitfinex","SOLUSD",1735266516209,8.56173874,189.69,189.62,7.77144425]
["bitfinex","SOLUSD",1735266516402,8.56173874,189.69,189.63,7.77144425]
["bitfinex","SOLUSD",1735266516921,7.77144425,189.69,189.63,7.77144425]
["bitfinex","SOLUSD",1735266517138,7.77144425,189.7,189.63,7.77144425]
["bitfinex","SOLUSD",1735266517338,0.79029449,189.69,189.63,7.77144425]
["bitfinex","SOLUSD",1735266518402,8.56173874,189.69,189.63,7.77144425]
["bitfinex","SOLUSD",1735266519899,6.3847,189.72,189.65,7.77144425]
["bitfinex","SOLUSD",1735266520104,1.6661,189.73,189.71,7.77144425]
["bitfinex","SOLUSD",1735266520411,6.2407,189.78,189.72,7.77144425]
["bitfinex","SOLUSD",1735266520615,6.2407,189.78,189.75,7.77144425]
["bitfinex","SOLUSD",1735266521411,6.2407,189.82,189.76,7.77144425]
["bitfinex","SOLUSD",1735266521620,6.2407,189.82,189.77,7.77144425]
["bitfinex","SOLUSD",1735266521927,6.2407,189.82,189.76,7.77144425]
["bitfinex","SOLUSD",1735266522128,14.01214425,189.82,189.75,0.79022936]
["bitfinex","SOLUSD",1735266522304,6.2407,189.82,189.76,7.77144425]
["bitfinex","SOLUSD",1735266522724,7.03099449,189.82,189.76,7.77144425]
["bitfinex","SOLUSD",1735266522924,14.80243874,189.82,189.75,7.77144425]
["bitfinex","SOLUSD",1735266523126,14.80243874,189.82,189.74,27.77144425]
["bitfinex","SOLUSD",1735266523926,7.77144425,189.81,189.74,27.77144425]
["bitfinex","SOLUSD",1735266524123,8.56173874,189.81,189.74,27.77144425]
["bitfinex","SOLUSD",1735266526540,14.01214425,189.82,189.75,7.77144425]
["bitfinex","SOLUSD",1735266527120,6.2407,189.82,189.76,7.77144425]
["bitfinex","SOLUSD",1735266527612,6.2407,189.82,189.77,7.77144425]
["bitfinex","SOLUSD",1735266527836,1.6629,189.83,189.78,7.77144425]
["bitfinex","SOLUSD",1735266532228,9.43434425,189.83,189.76,27.77144425]
["bitfinex","SOLUSD",1735266532427,1.6629,189.83,189.77,8.56164484]
["bitfinex","SOLUSD",1735266533645,1.6629,189.83,189.78,7.77144425]
["bitfinex","SOLUSD",1735266533814,6.2407,189.86,189.79,8.5615748]
["bitfinex","SOLUSD",1735266534013,6.2407,189.86,189.81,7.77144425]
["bitfinex","SOLUSD",1735266534433,1.616,189.88,189.82,7.77144425]
["bitfinex","SOLUSD",1735266534745,1.616,189.88,189.83,7.77144425]
["bitfinex","SOLUSD",1735266535318,6.1204,189.91,189.85,7.77144425]
["bitfinex","SOLUSD",1735266535519,1.616,189.93,189.88,7.77144425]
["bitfinex","SOLUSD",1735266537149,6.1204,189.96,189.9,7.77144425]
["bitfinex","SOLUSD",1735266539147,6.1204,189.96,189.91,7.77144425]
["bitfinex","SOLUSD",1735266539535,6.1204,189.96,189.9,8.56111587]
["bitfinex","SOLUSD",1735266541436,1.616,189.97,189.93,7.77144425]
["bitfinex","SOLUSD",1735266541637,13.89184425,190.01,189.93,7.77144425]
["bitfinex","SOLUSD",1735266542038,13.89184425,190.01,189.94,7.77144425]
["bitfinex","SOLUSD",1735266542243,13.89184425,190.01,189.93,7.77144425]
["bitfinex","SOLUSD",1735266543853,7.77144425,190.0,189.93,7.77144425]
["bitfinex","SOLUSD",1735266545549,13.89184425,190.01,189.93,7.77144425]
["bitfinex","SOLUSD",1735266545750,13.89184425,190.01,189.94,7.77144425]
["bitfinex","SOLUSD",1735266545934,6.1204,190.01,189.95,7.77144425]
["bitfinex","SOLUSD",1735266547356,6.1204,190.01,189.96,7.77144425]
["bitfinex","SOLUSD",1735266547854,6.1204,190.01,189.96,8.56084108]
["bitfinex","SOLUSD",1735266548656,6.1204,190.01,189.96,0.78939683]
["bitfinex","SOLUSD",1735266549156,9.38744425,190.02,189.96,0.78939683]
["bitfinex","SOLUSD",1735266549157,1.616,190.02,189.97,7.77144425]
["bitfinex","SOLUSD",1735266549338,6.09,190.06,190.0,7.77144425]
["bitfinex","SOLUSD",1735266550362,1.5248,190.07,190.02,7.77144425]
["bitfinex","SOLUSD",1735266552162,1.5248,190.07,190.03,7.77144425]
["bitfinex","SOLUSD",1735266552335,6.09,190.1,190.05,7.77144425]
["bitfinex","SOLUSD",1735266552653,6.09,190.1,190.02,0.78917911]
["bitfinex","SOLUSD",1735266552654,1.5945,190.12,190.07,7.77144425]
["bitfinex","SOLUSD",1735266552955,1.5945,190.12,190.09,7.77144425]
["bitfinex","SOLUSD",1735266553266,6.0497,190.15,190.11,7.77144425]
["bitfinex","SOLUSD",1735266554341,1.5945,190.17,190.1,0.78885835]
["bitfinex","SOLUSD",1735266554342,1.5945,190.17,190.13,7.77144425]
["bitfinex","SOLUSD",1735266554544,1.5945,190.17,190.15,7.77144425]
["bitfinex","SOLUSD",1735266554842,6.0497,190.2,190.14,7.77144425]
["bitfinex","SOLUSD",1735266556235,12.08877181,190.19,190.12,12.08877181]
["bitfinex","SOLUSD",1735266557063,12.08877181,190.18,190.11,12.08877181]
["bitfinex","SOLUSD",1735266557360,12.08877181,190.19,190.12,12.08877181]
["bitfinex","SOLUSD",1735266557559,12.8790663,190.19,190.12,12.08877181]
["bitfinex","SOLUSD",1735266557766,12.08877181,190.19,190.12,12.08877181]
["bitfinex","SOLUSD",1735266559764,12.08877181,190.19,190.13,12.08877181]
["bitfinex","SOLUSD",1735266560464,6.0497,190.2,190.13,12.08877181]
["bitfinex","SOLUSD",1735266560766,6.0497,190.2,190.18,12.08877181]
["bitfinex","SOLUSD",1735266560980,1.5945,190.21,190.18,12.08877181]
["bitfinex","SOLUSD",1735266561664,6.24,190.24,190.18,12.08877181]
["bitfinex","SOLUSD",1735266562165,6.24,190.24,190.19,12.08877181]
["bitfinex","SOLUSD",1735266562538,6.24,190.24,190.2,12.08877181]
["bitfinex","SOLUSD",1735266562739,1.6068,190.26,190.17,0.12549]
["bitfinex","SOLUSD",1735266562740,1.6068,190.26,190.21,12.08877181]
["bitfinex","SOLUSD",1735266563745,12.08877181,190.28,190.21,12.08877181]
["bitfinex","SOLUSD",1735266564363,18.32877181,190.29,190.22,12.08877181]
["bitfinex","SOLUSD",1735266564549,12.08877181,190.28,190.21,12.08877181]
["bitfinex","SOLUSD",1735266566054,12.8790663,190.28,190.21,12.08877181]
["bitfinex","SOLUSD",1735266566252,12.08877181,190.27,190.2,12.08877181]
["bitfinex","SOLUSD",1735266566468,12.8790663,190.28,190.2,12.08877181]
["bitfinex","SOLUSD",1735266566641,12.8790663,190.28,190.21,12.08877181]
["bitfinex","SOLUSD",1735266567148,20.7258663,190.37,190.3,20.0]
["bitfinex","SOLUSD",1735266567463,19.93557181,190.37,190.3,20.0]
["bitfinex","SOLUSD",1735266567846,19.93557181,190.37,190.31,12.08877181]
["bitfinex","SOLUSD",1735266568967,19.93557181,190.37,190.29,32.08877181]
["bitfinex","SOLUSD",1735266569175,7.8468,190.45,190.34,12.08877181]
["bitfinex","SOLUSD",1735266569467,12.08877181,190.43,190.34,12.08877181]
["bitfinex","SOLUSD",1735266570064,12.08877181,190.43,190.37,20.0]
["bitfinex","SOLUSD",1735266579774,12.08877181,190.38,190.31,0.78777086]
["bitfinex","SOLUSD",1735266579956,12.08877181,190.39,190.31,12.87654267]
["bitfinex","SOLUSD",1735266580271,12.08877181,190.39,190.32,35.86565581]
["bitfinex","SOLUSD",1735266580451,12.08877181,190.4,190.32,35.86565581]
["bitfinex","SOLUSD",1735266581552,12.08877181,190.4,190.33,12.08877181]
["bitfinex","SOLUSD",1735266581754,12.08877181,190.4,190.32,12.08877181]
["bitfinex","SOLUSD",1735266581960,12.08877181,190.4,190.32,32.08877181]
["bitfinex","SOLUSD",1735266583590,12.8790663,190.39,190.32,32.08877181]
["bitfinex","SOLUSD",1735266592187,8.51238069,190.39,190.32,7.7220862]
["bitfinex","SOLUSD",1735266593103,7.7521,190.38,190.31,20.0]
["bitfinex","SOLUSD",1735266593389,15.4741862,190.38,190.32,7.7220862]
["bitfinex","SOLUSD",1735266594586,7.7521,190.38,190.33,7.7220862]
["bitfinex","SOLUSD",1735266594786,7.7521,190.38,190.32,7.7220862]
["bitfinex","SOLUSD",1735266596271,0.79029449,190.37,190.31,20.0]
["bitfinex","SOLUSD",1735266596469,8.51238069,190.37,190.31,20.0]
["bitfinex","SOLUSD",1735266597171,0.79029449,190.37,190.31,7.7220862]
["bitfinex","SOLUSD",1735266599994,15.4741862,190.38,190.31,7.7220862]
["bitfinex","SOLUSD",1735266600186,0.79029449,190.37,190.29,20.78802203]
["bitfinex","SOLUSD",1735266600391,0.79029449,190.37,190.31,7.7220862]
["bitfinex","SOLUSD",1735266600771,0.79029449,190.37,190.3,7.7220862]
["bitfinex","SOLUSD",1735266601491,8.51238069,190.37,190.3,7.7220862]
["bitfinex","SOLUSD",1735266602494,7.7521,190.38,190.3,7.7220862]
["bitfinex","SOLUSD",1735266602663,7.7220862,190.37,190.3,7.7220862]
["bitfinex","SOLUSD",1735266602864,7.7521,190.38,190.31,23.776884]
["bitfinex","SOLUSD",1735266603082,15.4741862,190.38,190.31,31.4989702]
["bitfinex","SOLUSD",1735266603271,7.7521,190.38,190.32,7.7220862]
["bitfinex","SOLUSD",1735266603585,15.4741862,190.38,190.31,7.7220862]
["bitfinex","SOLUSD",1735266604496,15.4741862,190.38,190.32,3.75679508]
["bitfinex","SOLUSD",1735266604699,8.51238069,190.37,190.32,3.75679508]
["bitfinex","SOLUSD",1735266604901,8.51238069,190.37,190.3,7.7220862]
["bitfinex","SOLUSD",1735266605202,15.4741862,190.38,190.3,7.7220862]
["bitfinex","SOLUSD",1735266605504,0.79029449,190.37,190.31,3.76152386]
["bitfinex","SOLUSD",1735266606029,0.79029449,190.37,190.3,7.7220862]
["bitfinex","SOLUSD",1735266606817,0.79029449,190.37,190.31,3.76873754]
["bitfinex","SOLUSD",1735266607022,15.4741862,190.38,190.31,3.76873754]
["bitfinex","SOLUSD",1735266607325,8.51238069,190.37,190.31,3.76873754]
["bitfinex","SOLUSD",1735266607522,7.7220862,190.36,190.32,3.76873754]
["bitfinex","SOLUSD",1735266607722,7.7220862,190.34,190.32,3.76873754]
["bitfinex","SOLUSD",1735266608108,7.7220862,190.34,190.27,20.0]
["bitfinex","SOLUSD",1735266608298,7.7220862,190.34,190.27,31.4989702]
["bitfinex","SOLUSD",1735266608701,7.7220862,190.34,190.28,3.7744975]
["bitfinex","SOLUSD",1735266609126,7.7220862,190.34,190.29,3.7744975]
["bitfinex","SOLUSD",1735266609528,7.7220862,190.35,190.29,3.7744975]
["bitfinex","SOLUSD",1735266610022,7.7220862,190.35,190.3,3.7744975]
["bitfinex","SOLUSD",1735266610804,7.7220862,190.35,190.28,7.7220862]
["bitfinex","SOLUSD",1735266611006,7.7220862,190.34,190.27,7.7220862]
["bitfinex","SOLUSD",1735266611334,7.7220862,190.35,190.28,11.5015223]
["bitfinex","SOLUSD",1735266612129,7.7220862,190.35,190.29,3.7794361]
["bitfinex","SOLUSD",1735266612831,7.7220862,190.35,190.3,3.7794361]
["bitfinex","SOLUSD",1735266613430,7.7220862,190.35,190.28,7.7220862]
["bitfinex","SOLUSD",1735266614007,0.79029449,190.37,190.3,7.7220862]
["bitfinex","SOLUSD",1735266614209,7.7521,190.38,190.33,7.7220862]
["bitfinex","SOLUSD",1735266614513,7.7521,190.38,190.34,7.7220862]
["bitfinex","SOLUSD",1735266614717,7.7521,190.38,190.35,7.7220862]
["bitfinex","SOLUSD",1735266615723,15.4741862,190.38,190.33,20.0]
["bitfinex","SOLUSD",1735266616131,15.4741862,190.38,190.34,3.77873006]
["bitfinex","SOLUSD",1735266616425,7.7521,190.38,190.34,3.77873006]
["bitfinex","SOLUSD",1735266616607,7.7521,190.38,190.33,7.7220862]
["bitfinex","SOLUSD",1735266617225,7.7521,190.38,190.32,7.7220862]
["bitfinex","SOLUSD",1735266617730,7.7521,190.38,190.33,3.7795119]
["bitfinex","SOLUSD",1735266617934,16.26448069,190.38,190.33,3.7795119]
["bitfinex","SOLUSD",1735266618431,16.26448069,190.38,190.31,27.7220862]
["bitfinex","SOLUSD",1735266619119,16.26448069,190.38,190.32,3.78217361]
["bitfinex","SOLUSD",1735266619535,16.26448069,190.38,190.31,27.7220862]
["bitfinex","SOLUSD",1735266620835,7.7220862,190.37,190.32,3.78334516]
["bitfinex","SOLUSD",1735266621422,7.7220862,190.37,190.33,3.78334516]
["bitfinex","SOLUSD",1735266621625,7.7220862,190.35,190.33,3.78334516]
["bitfinex","SOLUSD",1735266622050,7.7220862,190.35,190.31,20.0]
["bitfinex","SOLUSD",1735266623233,7.7220862,190.36,190.29,7.7220862]
["bitfinex","SOLUSD",1735266623427,7.7220862,190.36,190.32,3.78575809]
["bitfinex","SOLUSD",1735266624058,7.7220862,190.36,190.29,7.7220862]
["bitfinex","SOLUSD",1735266624663,7.7220862,190.36,190.3,3.78733925]
["bitfinex","SOLUSD",1735266625051,7.7220862,190.36,190.31,3.78733925]
["bitfinex","SOLUSD",1735266625748,7.7220862,190.36,190.29,7.7220862]
["bitfinex","SOLUSD",1735266625749,7.7220862,190.36,190.32,3.78733925]
["bitfinex","SOLUSD",1735266626259,7.7220862,190.36,190.29,7.7220862]
["bitfinex","SOLUSD",1735266626869,7.7220862,190.36,190.3,3.78732028]
["bitfinex","SOLUSD",1735266627044,7.7220862,190.31,190.3,3.78732028]
["bitfinex","SOLUSD",1735266627250,9.2479862,190.31,190.3,3.78732028]
["bitfinex","SOLUSD",1735266627449,15.5817862,190.31,190.3,3.78732028]
["bitfinex","SOLUSD",1735266627763,15.5817862,190.31,190.23,8.26598984]
["bitfinex","SOLUSD",1735266627942,7.7220862,190.29,190.23,0.78825685]
["bitfinex","SOLUSD",1735266628254,7.7220862,190.3,190.24,3.78984297]
["bitfinex","SOLUSD",1735266629059,7.7220862,190.3,190.25,3.78984297]
["bitfinex","SOLUSD",1735266629458,7.7220862,190.3,190.26,3.78984297]
["bitfinex","SOLUSD",1735266629656,7.7220862,190.29,190.26,3.78984297]
["bitfinex","SOLUSD",1735266630049,7.7220862,190.29,190.23,0.78825685]
["bitfinex","SOLUSD",1735266630765,7.7220862,190.28,190.2,0.78828659]
["bitfinex","SOLUSD",1735266630946,7.7220862,190.28,190.21,7.7220862]
["bitfinex","SOLUSD",1735266631145,7.7220862,190.28,190.24,3.78658479]
["bitfinex","SOLUSD",1735266631363,7.7220862,190.29,190.24,3.78658479]
["bitfinex","SOLUSD",1735266631566,15.5817862,190.31,190.24,7.7220862]
["bitfinex","SOLUSD",1735266632063,15.5817862,190.31,190.25,3.78538237]
["bitfinex","SOLUSD",1735266632667,7.8597,190.31,190.26,0.78824823]
["bitfinex","SOLUSD",1735266632961,7.7220862,190.34,190.27,11.50522774]
["bitfinex","SOLUSD",1735266633459,2.31619449,190.4,190.32,27.7220862]
["bitfinex","SOLUSD",1735266633665,1.5259,190.4,190.34,7.7220862]
["bitfinex","SOLUSD",1735266635472,9.2479862,190.4,190.33,7.7220862]
["bitfinex","SOLUSD",1735266635874,9.2479862,190.4,190.34,3.77617792]
["bitfinex","SOLUSD",1735266636485,9.2479862,190.4,190.35,3.77617792]
["bitfinex","SOLUSD",1735266636791,7.7220862,190.36,190.35,3.77617792]
["bitfinex","SOLUSD",1735266637090,7.7220862,190.36,190.31,20.0]
["bitfinex","SOLUSD",1735266637793,7.7220862,190.36,190.32,3.77771944]
["bitfinex","SOLUSD",1735266638289,7.7220862,190.36,190.31,20.0]
["bitfinex","SOLUSD",1735266638591,7.7220862,190.36,190.29,8.50996884]
["bitfinex","SOLUSD",1735266638956,7.7220862,190.37,190.3,27.7220862]
["bitfinex","SOLUSD",1735266639559,7.7220862,190.37,190.31,3.77843243]
["bitfinex","SOLUSD",1735266640289,7.7220862,190.37,190.32,3.77843243]
["bitfinex","SOLUSD",1735266640458,7.7220862,190.38,190.32,3.77843243]
["bitfinex","SOLUSD",1735266640881,7.7220862,190.38,190.3,28.5100752]
["bitfinex","SOLUSD",1735266641086,8.51238069,190.37,190.3,27.7220862]
["bitfinex","SOLUSD",1735266641292,7.7220862,190.37,190.3,27.7220862]
["bitfinex","SOLUSD",1735266641689,7.7220862,190.37,190.31,3.7781865]
["bitfinex","SOLUSD",1735266641904,7.7220862,190.36,190.31,3.7781865]
["bitfinex","SOLUSD",1735266642362,7.7220862,190.36,190.32,3.7781865]
["bitfinex","SOLUSD",1735266642976,7.7220862,190.36,190.29,7.7220862]
["bitfinex","SOLUSD",1735266643382,7.7220862,190.36,190.28,8.51006655]
["bitfinex","SOLUSD",1735266643588,7.7220862,190.36,190.3,3.7790869]
["bitfinex","SOLUSD",1735266644196,7.7220862,190.36,190.28,8.51006655]
["bitfinex","SOLUSD",1735266644388,7.7220862,190.35,190.28,8.51006655]
["bitfinex","SOLUSD",1735266644573,0.79029449,190.39,190.28,0.78798035]
["bitfinex","SOLUSD",1735266644772,7.7220862,190.33,190.25,7.7220862]
["bitfinex","SOLUSD",1735266644976,7.7220862,190.33,190.29,3.77942989]
["bitfinex","SOLUSD",1735266645272,7.7220862,190.32,190.29,3.77942989]
["bitfinex","SOLUSD",1735266645476,7.7220862,190.32,190.25,8.51027103]
["bitfinex","SOLUSD",1735266645887,7.7220862,190.33,190.26,7.7220862]
["bitfinex","SOLUSD",1735266646073,7.7220862,190.33,190.26,11.50301777]
["bitfinex","SOLUSD",1735266646593,7.7220862,190.33,190.27,3.78093157]
["bitfinex","SOLUSD",1735266647275,7.7220862,190.33,190.28,3.78093157]
["bitfinex","SOLUSD",1735266647695,7.7220862,190.33,190.26,7.7220862]
["bitfinex","SOLUSD",1735266648076,20.79029449,190.37,190.26,7.7220862]
["bitfinex","SOLUSD",1735266648281,20.79029449,190.37,190.27,12.29057759]
["bitfinex","SOLUSD",1735266648592,7.7220862,190.35,190.28,7.7220862]
["bitfinex","SOLUSD",1735266648900,7.7220862,190.35,190.28,11.5023879]
["bitfinex","SOLUSD",1735266649699,7.7220862,190.35,190.29,3.7803017]
["bitfinex","SOLUSD",1735266650200,7.7220862,190.35,190.3,3.7803017]
["bitfinex","SOLUSD",1735266650494,7.7220862,190.35,190.28,7.7220862]
["bitfinex","SOLUSD",1735266650702,7.7220862,190.35,190.27,7.7220862]
["bitfinex","SOLUSD",1735266651094,7.7220862,190.35,190.28,11.49956618]
["bitfinex","SOLUSD",1735266651297,7.7220862,190.35,190.28,12.28762809]
["bitfinex","SOLUSD",1735266651706,7.7220862,190.36,190.29,11.49956618]
["bitfinex","SOLUSD",1735266651907,7.7220862,190.36,190.3,0.78804248]
["bitfinex","SOLUSD",1735266652108,7.7220862,190.36,190.29,11.49956618]
["bitfinex","SOLUSD",1735266652483,7.7220862,190.36,190.3,3.77747998]
["bitfinex","SOLUSD",1735266653379,7.7220862,190.36,190.31,3.77747998]
["bitfinex","SOLUSD",1735266654215,7.7220862,190.36,190.32,3.77747998]
["bitfinex","SOLUSD",1735266654521,2.31619449,190.4,190.32,3.77747998]
["bitfinex","SOLUSD",1735266654691,7.7220862,190.36,190.32,3.77747998]
["bitfinex","SOLUSD",1735266654893,7.7220862,190.36,190.29,8.51008395]
["bitfinex","SOLUSD",1735266655498,7.7220862,190.36,190.3,3.77780669]
["bitfinex","SOLUSD",1735266655899,7.7220862,190.36,190.31,3.77780669]
["bitfinex","SOLUSD",1735266656510,7.7220862,190.36,190.32,3.77780669]
["bitfinex","SOLUSD",1735266657110,7.7220862,190.36,190.29,8.51008395]
["bitfinex","SOLUSD",1735266657814,7.7220862,190.36,190.3,3.77715809]
["bitfinex","SOLUSD",1735266658508,7.7220862,190.36,190.31,3.77715809]
["bitfinex","SOLUSD",1735266659012,7.7220862,190.36,190.32,3.77715809]
["bitfinex","SOLUSD",1735266659316,7.7220862,190.34,190.32,3.77715809]
["bitfinex","SOLUSD",1735266659615,7.7220862,190.35,190.28,7.7220862]
["bitfinex","SOLUSD",1735266660212,7.7220862,190.34,190.27,0.78800178]
["bitfinex","SOLUSD",1735266660414,7.7220862,190.34,190.29,3.77800023]
["bitfinex","SOLUSD",1735266660799,2.31619449,190.4,190.29,3.77800023]
["bitfinex","SOLUSD",1735266661004,7.7220862,190.36,190.29,11.50008643]
["bitfinex","SOLUSD",1735266661203,7.7220862,190.36,190.3,3.77800023]
["bitfinex","SOLUSD",1735266661617,7.7220862,190.36,190.31,3.77800023]
["bitfinex","SOLUSD",1735266661822,7.7220862,190.34,190.31,3.77800023]
["bitfinex","SOLUSD",1735266662119,7.7220862,190.35,190.31,3.77800023]
["bitfinex","SOLUSD",1735266662330,7.7220862,190.35,190.28,7.7220862]
["bitfinex","SOLUSD",1735266662921,7.7220862,190.35,190.29,3.77829689]
["bitfinex","SOLUSD",1735266663512,7.7220862,190.35,190.3,3.77829689]
["bitfinex","SOLUSD",1735266664423,7.7220862,190.35,190.31,3.77829689]
["bitfinex","SOLUSD",1735266665419,7.7220862,190.35,190.28,7.7220862]
["bitfinex","SOLUSD",1735266666119,7.7220862,190.35,190.29,3.77838653]
["bitfinex","SOLUSD",1735266666823,7.7220862,190.35,190.3,3.77838653]
["bitfinex","SOLUSD",1735266667419,7.7220862,190.33,190.24,0.78807741]
["bitfinex","SOLUSD",1735266667622,7.7220862,190.33,190.25,7.7220862]
["bitfinex","SOLUSD",1735266668302,7.7220862,190.33,190.26,3.77970402]
["bitfinex","SOLUSD",1735266668618,7.7220862,190.33,190.25,7.7220862]
["bitfinex","SOLUSD",1735266668814,7.7220862,190.33,190.27,3.78014115]
["bitfinex","SOLUSD",1735266669322,7.7220862,190.33,190.28,3.78014115]
["bitfinex","SOLUSD",1735266669834,20.0,190.37,190.28,7.7220862]
["bitfinex","SOLUSD",1735266670032,7.7220862,190.35,190.29,0.78818783]
["bitfinex","SOLUSD",1735266670427,7.7220862,190.36,190.29,12.28958078]
["bitfinex","SOLUSD",1735266670821,7.7220862,190.36,190.3,3.77930675]
["bitfinex","SOLUSD",1735266671719,7.7220862,190.36,190.31,3.77930675]
["bitfinex","SOLUSD",1735266672327,7.7220862,190.35,190.31,3.77930675]
["bitfinex","SOLUSD",1735266672621,7.7220862,190.35,190.28,7.7220862]
["bitfinex","SOLUSD",1735266673119,4.72949449,190.39,190.28,7.7220862]
["bitfinex","SOLUSD",1735266673314,7.7220862,190.35,190.28,8.51015654]
["bitfinex","SOLUSD",1735266673621,7.7220862,190.35,190.29,3.7801315]
["bitfinex","SOLUSD",1735266674227,7.7220862,190.35,190.3,3.7801315]
["bitfinex","SOLUSD",1735266674920,7.7220862,190.35,190.31,3.7801315]
["bitfinex","SOLUSD",1735266675514,7.7220862,190.36,190.31,3.7801315]
["bitfinex","SOLUSD",1735266675710,7.7220862,190.36,190.32,3.7801315]
["bitfinex","SOLUSD",1735266676214,7.7220862,190.37,190.32,3.7801315]
["bitfinex","SOLUSD",1735266676414,7.7220862,190.37,190.3,0.78794313]
["bitfinex","SOLUSD",1735266676926,7.7220862,190.37,190.31,3.78246083]
["bitfinex","SOLUSD",1735266677407,7.7220862,190.37,190.32,3.78246083]
["bitfinex","SOLUSD",1735266677609,7.7220862,190.36,190.32,3.78246083]
["bitfinex","SOLUSD",1735266678110,7.7220862,190.36,190.28,10.15520562]
["bitfinex","SOLUSD",1735266678428,20.0,190.38,190.32,7.7220862]
["bitfinex","SOLUSD",1735266678627,1.5363,190.45,190.33,7.7220862]
["bitfinex","SOLUSD",1735266678817,7.7220862,190.41,190.34,7.7220862]
["bitfinex","SOLUSD",1735266679734,7.7220862,190.41,190.35,3.78013874]
["bitfinex","SOLUSD",1735266679936,7.7220862,190.4,190.35,3.78013874]
["bitfinex","SOLUSD",1735266680426,7.7220862,190.4,190.36,3.78013874]
["bitfinex","SOLUSD",1735266681029,7.7220862,190.4,190.33,7.7220862]
["bitfinex","SOLUSD",1735266681739,7.7220862,190.4,190.34,3.78028053]
["bitfinex","SOLUSD",1735266682336,7.7220862,190.4,190.35,3.78028053]
["bitfinex","SOLUSD",1735266682839,7.7220862,190.4,190.36,3.78028053]
["bitfinex","SOLUSD",1735266683437,7.7220862,190.4,190.33,7.7220862]
["bitfinex","SOLUSD",1735266683638,7.7220862,190.39,190.32,8.50995569]
["bitfinex","SOLUSD",1735266683823,7.7220862,190.38,190.3,7.7220862]
["bitfinex","SOLUSD",1735266684027,8.51238069,190.37,190.3,7.7220862]
["bitfinex","SOLUSD",1735266684226,8.51238069,190.37,190.31,3.77973397]
["bitfinex","SOLUSD",1735266684629,7.7220862,190.37,190.31,3.77973397]
["bitfinex","SOLUSD",1735266684817,7.7220862,190.37,190.32,3.77973397]
["bitfinex","SOLUSD",1735266685425,7.7220862,190.37,190.33,3.77973397]
["bitfinex","SOLUSD",1735266685835,7.7220862,190.37,190.3,7.7220862]
["bitfinex","SOLUSD",1735266686138,7.7220862,190.35,190.28,9.3671862]
["bitfinex","SOLUSD",1735266686339,7.7220862,190.35,190.31,3.78126674]
["bitfinex","SOLUSD",1735266686744,2.40439449,190.38,190.31,3.78126674]
["bitfinex","SOLUSD",1735266686945,7.7220862,190.32,190.31,3.78126674]
["bitfinex","SOLUSD",1735266687114,7.7220862,190.32,190.23,0.78819963]
["bitfinex","SOLUSD",1735266687430,7.7220862,190.3,190.23,8.51028583]
["bitfinex","SOLUSD",1735266687824,7.7220862,190.3,190.24,3.78415203]
["bitfinex","SOLUSD",1735266688456,7.7220862,190.29,190.25,3.78415203]
["bitfinex","SOLUSD",1735266688965,7.7220862,190.29,190.26,3.78415203]
["bitfinex","SOLUSD",1735266689556,7.7220862,190.29,190.22,8.51041878]
["bitfinex","SOLUSD",1735266690149,7.7220862,190.29,190.23,3.78054294]
["bitfinex","SOLUSD",1735266690848,7.7220862,190.29,190.24,3.78054294]
["bitfinex","SOLUSD",1735266691560,7.7220862,190.29,190.25,3.78054294]
["bitfinex","SOLUSD",1735266692256,7.7220862,190.29,190.22,8.51041878]
["bitfinex","SOLUSD",1735266692544,0.79029449,190.32,190.22,8.51041878]
["bitfinex","SOLUSD",1735266692727,0.79029449,190.34,190.26,7.7220862]
["bitfinex","SOLUSD",1735266692933,7.7220862,190.35,190.27,7.7220862]
["bitfinex","SOLUSD",1735266693128,7.7220862,190.35,190.28,8.51016073]
["bitfinex","SOLUSD",1735266693531,7.7220862,190.35,190.28,12.28623297]
["bitfinex","SOLUSD",1735266693940,6.91509449,190.37,190.29,1.5553]
["bitfinex","SOLUSD",1735266693941,0.79029449,190.37,190.29,1.5553]
["bitfinex","SOLUSD",1735266694139,7.7220862,190.36,190.29,9.2773862]
["bitfinex","SOLUSD",1735266694340,7.7220862,190.36,190.3,3.77607224]
["bitfinex","SOLUSD",1735266694951,7.7220862,190.36,190.31,3.77607224]
["bitfinex","SOLUSD",1735266695247,7.7220862,190.36,190.32,3.77607224]
["bitfinex","SOLUSD",1735266695448,0.79029449,190.41,190.32,3.77607224]
["bitfinex","SOLUSD",1735266695652,7.7220862,190.39,190.32,11.49815844]
["bitfinex","SOLUSD",1735266695837,7.7220862,190.39,190.32,7.7220862]
["bitfinex","SOLUSD",1735266696564,7.7220862,190.39,190.33,3.77166557]
["bitfinex","SOLUSD",1735266697250,7.7220862,190.39,190.34,3.77166557]
["bitfinex","SOLUSD",1735266697938,7.7220862,190.39,190.32,8.50999747]
["bitfinex","SOLUSD",1735266698436,7.7220862,190.39,190.33,3.77093104]
["bitfinex","SOLUSD",1735266699143,7.7220862,190.39,190.34,3.77093104]
["bitfinex","SOLUSD",1735266699541,7.7220862,190.37,190.34,3.77093104]
["bitfinex","SOLUSD",1735266699754,7.7220862,190.37,190.32,20.0]
["bitfinex","SOLUSD",1735266700235,7.7220862,190.37,190.33,3.77088405]
["bitfinex","SOLUSD",1735266700868,7.7220862,190.37,190.3,7.7220862]
["bitfinex","SOLUSD",1735266701068,7.7220862,190.37,190.3,8.51002709]
["bitfinex","SOLUSD",1735266701566,7.7220862,190.37,190.31,3.77116594]
["bitfinex","SOLUSD",1735266702043,7.7220862,190.38,190.32,3.77116594]
["bitfinex","SOLUSD",1735266702553,7.7220862,190.38,190.3,8.51002709]
["bitfinex","SOLUSD",1735266703253,7.7220862,190.38,190.31,3.76954119]
["bitfinex","SOLUSD",1735266703566,7.7220862,190.38,190.32,3.76954119]
["bitfinex","SOLUSD",1735266704279,7.7220862,190.38,190.3,8.51002709]
["bitfinex","SOLUSD",1735266704941,7.7220862,190.38,190.31,3.76970285]
["bitfinex","SOLUSD",1735266705556,7.7220862,190.38,190.32,3.76970285]
["bitfinex","SOLUSD",1735266706170,7.7220862,190.37,190.32,3.76970285]
["bitfinex","SOLUSD",1735266706369,7.7220862,190.37,190.33,3.76970285]
["bitfinex","SOLUSD",1735266706975,7.7220862,190.37,190.3,8.51002709]
["bitfinex","SOLUSD",1735266707854,7.7220862,190.38,190.31,3.76895707]
["bitfinex","SOLUSD",1735266708385,7.7220862,190.38,190.32,3.76895707]
["bitfinex","SOLUSD",1735266708981,7.7220862,190.38,190.33,3.76895707]
["bitfinex","SOLUSD",1735266709382,7.7220862,190.38,190.3,8.51002709]
["bitfinex","SOLUSD",1735266710050,7.7220862,190.38,190.31,3.76838189]
["bitfinex","SOLUSD",1735266710251,7.7220862,190.37,190.31,3.76838189]
["bitfinex","SOLUSD",1735266710483,7.7220862,190.37,190.32,3.76838189]
["bitfinex","SOLUSD",1735266710784,0.79029449,190.43,190.32,3.76838189]
["bitfinex","SOLUSD",1735266711077,7.7220862,190.37,190.3,0.78794089]
["bitfinex","SOLUSD",1735266711600,7.7220862,190.37,190.31,3.76774348]
["bitfinex","SOLUSD",1735266712491,7.7220862,190.37,190.32,3.76774348]
["bitfinex","SOLUSD",1735266712995,7.7220862,190.37,190.3,0.78794089]
["bitfinex","SOLUSD",1735266713389,7.7220862,190.37,190.31,3.76666683]
["bitfinex","SOLUSD",1735266713997,7.7220862,190.37,190.32,3.76666683]
["bitfinex","SOLUSD",1735266714796,7.7220862,190.37,190.3,0.78794089]
["bitfinex","SOLUSD",1735266715388,7.7220862,190.37,190.31,3.76780989]
["bitfinex","SOLUSD",1735266716172,7.7220862,190.4,190.32,4.55579799]
["bitfinex","SOLUSD",1735266716496,7.7220862,190.39,190.32,4.55579799]
["bitfinex","SOLUSD",1735266716700,7.7220862,190.39,190.33,3.76780989]
["bitfinex","SOLUSD",1735266717294,7.7220862,190.39,190.34,3.76780989]
["bitfinex","SOLUSD",1735266717895,7.7220862,190.39,190.35,3.76780989]
["bitfinex","SOLUSD",1735266718095,7.7220862,190.38,190.35,3.76780989]
["bitfinex","SOLUSD",1735266718699,7.7220862,190.38,190.32,0.7879881]
["bitfinex","SOLUSD",1735266719374,7.7220862,190.38,190.33,3.77044713]
["bitfinex","SOLUSD",1735266720197,7.7220862,190.38,190.34,3.77044713]
["bitfinex","SOLUSD",1735266720899,7.7220862,190.38,190.31,7.7220862]
["bitfinex","SOLUSD",1735266721496,7.7220862,190.38,190.32,3.76793669]
["bitfinex","SOLUSD",1735266721698,7.7220862,190.38,190.32,4.55582033]
["bitfinex","SOLUSD",1735266721886,0.79029449,190.43,190.33,14.3528862]
["bitfinex","SOLUSD",1735266722186,7.7220862,190.4,190.33,18.12082289]
["bitfinex","SOLUSD",1735266722701,7.7220862,190.4,190.34,3.76793669]
["bitfinex","SOLUSD",1735266723497,7.7220862,190.4,190.33,6.6308]
["bitfinex","SOLUSD",1735266723802,7.7220862,190.35,190.29,1.5553]
["bitfinex","SOLUSD",1735266724103,7.7220862,190.35,190.27,7.7220862]
["bitfinex","SOLUSD",1735266724303,7.7220862,190.33,190.26,0.78806495]
["bitfinex","SOLUSD",1735266724897,7.7220862,190.33,190.28,3.76648771]
["bitfinex","SOLUSD",1735266725274,7.7220862,190.33,190.28,20.0]
["bitfinex","SOLUSD",1735266725480,7.7220862,190.3,190.22,7.7220862]
["bitfinex","SOLUSD",1735266725789,7.7220862,190.28,190.23,3.76806116]
["bitfinex","SOLUSD",1735266725988,7.7220862,190.27,190.23,3.76806116]
["bitfinex","SOLUSD",1735266726388,7.7220862,190.27,190.24,3.76806116]
["bitfinex","SOLUSD",1735266726989,7.7220862,190.27,190.25,3.76806116]
["bitfinex","SOLUSD",1735266727415,0.79029449,190.34,190.25,3.76806116]
["bitfinex","SOLUSD",1735266727618,7.7220862,190.27,190.2,8.51041337]
["bitfinex","SOLUSD",1735266728517,7.7220862,190.27,190.21,3.76756115]
["bitfinex","SOLUSD",1735266729316,7.7220862,190.26,190.22,3.76756115]
["bitfinex","SOLUSD",1735266729893,7.7220862,190.26,190.23,3.76756115]
["bitfinex","SOLUSD",1735266730324,7.7220862,190.26,190.2,0.78832717]
["bitfinex","SOLUSD",1735266731128,7.7220862,190.29,190.22,31.6244602]
["bitfinex","SOLUSD",1735266731426,7.7220862,190.29,190.23,0.78820415]
["bitfinex","SOLUSD",1735266732024,7.7220862,190.29,190.24,3.7636531]
["bitfinex","SOLUSD",1735266732199,7.7220862,190.27,190.24,3.7636531]
["bitfinex","SOLUSD",1735266732622,7.7220862,190.28,190.25,3.7636531]
["bitfinex","SOLUSD",1735266733026,7.7220862,190.28,190.22,0.78826305]
["bitfinex","SOLUSD",1735266733657,7.7220862,190.28,190.23,3.76220443]
["bitfinex","SOLUSD",1735266734126,7.7220862,190.28,190.24,3.76220443]
["bitfinex","SOLUSD",1735266734530,7.7220862,190.29,190.24,3.76220443]
["bitfinex","SOLUSD",1735266734739,7.7220862,190.3,190.24,3.76220443]
["bitfinex","SOLUSD",1735266735035,7.7220862,190.3,190.25,3.76220443]
["bitfinex","SOLUSD",1735266735903,7.7220862,190.3,190.24,0.78820025]
["bitfinex","SOLUSD",1735266736099,7.7220862,190.29,190.24,0.78820025]
["bitfinex","SOLUSD",1735266738932,7.7220862,190.29,190.25,3.76277893]
["bitfinex","SOLUSD",1735266739135,7.7220862,190.28,190.25,3.76277893]
["bitfinex","SOLUSD",1735266739620,7.7220862,190.28,190.22,0.78825756]
["bitfinex","SOLUSD",1735266739821,7.7220862,190.28,190.21,0.78833593]
["bitfinex","SOLUSD",1735266740214,7.7220862,190.28,190.23,3.76274133]
["bitfinex","SOLUSD",1735266740417,7.7220862,190.27,190.23,3.76274133]
["bitfinex","SOLUSD",1735266740832,7.7220862,190.27,190.21,0.78833593]
["bitfinex","SOLUSD",1735266741331,7.7220862,190.27,190.22,3.76290989]
["bitfinex","SOLUSD",1735266742133,7.7220862,190.27,190.23,3.76290989]
["bitfinex","SOLUSD",1735266742630,7.7220862,190.27,190.21,3.76290989]
["bitfinex","SOLUSD",1735266743137,7.7220862,190.27,190.22,4.55124534]
["bitfinex","SOLUSD",1735266743342,7.7220862,190.28,190.22,4.55124534]
["bitfinex","SOLUSD",1735266743629,0.79029449,190.34,190.23,0.12549]
["bitfinex","SOLUSD",1735266743842,7.7220862,190.3,190.24,0.78818358]
["bitfinex","SOLUSD",1735266744333,7.7220862,190.29,190.24,0.78818358]
["bitfinex","SOLUSD",1735266744509,7.7220862,190.29,190.25,3.76290989]
["bitfinex","SOLUSD",1735266744827,7.7220862,190.26,190.2,0.7882596]
["bitfinex","SOLUSD",1735266745033,7.7220862,190.28,190.22,20.0]
["bitfinex","SOLUSD",1735266745239,7.7220862,190.28,190.23,0.7882108]
["bitfinex","SOLUSD",1735266745538,7.7220862,190.28,190.23,4.54744861]
["bitfinex","SOLUSD",1735266746220,7.7220862,190.28,190.24,3.75923781]
["bitfinex","SOLUSD",1735266746428,7.7220862,190.27,190.24,3.75923781]
["bitfinex","SOLUSD",1735266746833,7.7220862,190.27,190.23,0.7882108]
["bitfinex","SOLUSD",1735266748235,7.7220862,190.27,190.24,3.75833372]
["bitfinex","SOLUSD",1735266748832,7.7220862,190.27,190.23,0.7882108]
["bitfinex","SOLUSD",1735266749022,7.7220862,190.24,190.21,20.78828896]
["bitfinex","SOLUSD",1735266749229,7.7220862,190.24,190.21,0.78828896]
["bitfinex","SOLUSD",1735266749421,7.7220862,190.24,190.22,3.75856562]
["bitfinex","SOLUSD",1735266750115,7.7220862,190.24,190.2,0.78837267]
["bitfinex","SOLUSD",1735266750738,7.7220862,190.23,190.21,3.75815515]
["bitfinex","SOLUSD",1735266751317,7.7220862,190.23,190.18,0.78837226]
["bitfinex","SOLUSD",1735266752033,7.7220862,190.23,190.19,3.75593327]
["bitfinex","SOLUSD",1735266752836,7.7220862,190.23,190.18,0.78837226]
["bitfinex","SOLUSD",1735266753019,7.7220862,190.24,190.18,0.78837226]
["bitfinex","SOLUSD",1735266754023,7.7220862,190.24,190.19,3.754437]
["bitfinex","SOLUSD",1735266754225,7.7220862,190.23,190.19,3.754437]
["bitfinex","SOLUSD",1735266754840,7.7220862,190.23,190.18,0.78837226]
["bitfinex","SOLUSD",1735266755932,7.7220862,190.22,190.19,3.75655699]
["bitfinex","SOLUSD",1735266756643,7.7220862,190.22,190.16,0.78849103]
["bitfinex","SOLUSD",1735266756944,7.7220862,190.21,190.16,0.78849103]
["bitfinex","SOLUSD",1735266757240,7.7220862,190.21,190.17,3.75648363]
["bitfinex","SOLUSD",1735266757638,7.7220862,190.21,190.18,3.75648363]
["bitfinex","SOLUSD",1735266758318,7.7220862,190.22,190.17,4.54500387]
["bitfinex","SOLUSD",1735266758840,7.7220862,190.22,190.18,3.75648363]
["bitfinex","SOLUSD",1735266760034,7.7220862,190.2,190.17,0.78852024]
["bitfinex","SOLUSD",1735266760244,7.7220862,190.18,190.15,0.78855607]
["bitfinex","SOLUSD",1735266760627,7.7220862,190.18,190.16,3.75688096]
["bitfinex","SOLUSD",1735266761228,7.7220862,190.2,190.17,3.75688096]
["bitfinex","SOLUSD",1735266761621,7.7220862,190.2,190.15,0.78856496]
["bitfinex","SOLUSD",1735266762342,7.7220862,190.2,190.16,3.75709298]
["bitfinex","SOLUSD",1735266763039,7.7220862,190.2,190.17,3.75709298]
["bitfinex","SOLUSD",1735266763546,7.7220862,190.2,190.18,3.75709298]
["bitfinex","SOLUSD",1735266763844,7.7220862,190.19,190.18,3.75709298]
["bitfinex","SOLUSD",1735266764027,7.7220862,190.19,190.15,0.78856496]
["bitfinex","SOLUSD",1735266764230,7.7220862,190.2,190.15,0.78856496]
["bitfinex","SOLUSD",1735266764849,7.7220862,190.2,190.16,3.76001791]
["bitfinex","SOLUSD",1735266765251,7.7220862,190.2,190.17,3.76001791]
["bitfinex","SOLUSD",1735266765929,7.7220862,190.2,190.18,3.76001791]
["bitfinex","SOLUSD",1735266766643,7.7220862,190.2,190.15,0.78856496]
["bitfinex","SOLUSD",1735266767140,0.79029449,190.25,190.15,0.78856496]
["bitfinex","SOLUSD",1735266767346,0.79029449,190.27,190.16,11.48325814]
["bitfinex","SOLUSD",1735266767535,0.79029449,190.27,190.17,0.78843809]
["bitfinex","SOLUSD",1735266767845,7.7220862,190.22,190.16,3.76117194]
["bitfinex","SOLUSD",1735266768154,7.7220862,190.2,190.18,3.76117194]
["bitfinex","SOLUSD",1735266768758,7.7220862,190.2,190.15,0.78844782]
["bitfinex","SOLUSD",1735266768925,7.7220862,190.2,190.13,8.5107114]
["bitfinex","SOLUSD",1735266769254,7.7220862,190.2,190.14,3.76634133]
["bitfinex","SOLUSD",1735266769547,7.7220862,190.2,190.15,4.55493161]
["bitfinex","SOLUSD",1735266770464,7.7220862,190.2,190.16,3.76634133]
["bitfinex","SOLUSD",1735266771195,7.7220862,190.2,190.17,3.76634133]
["bitfinex","SOLUSD",1735266771726,7.7220862,190.2,190.18,3.76634133]
["bitfinex","SOLUSD",1735266772360,7.7220862,190.2,190.19,3.76634133]
["bitfinex","SOLUSD",1735266773448,7.7220862,190.2,190.12,0.7886613]
["bitfinex","SOLUSD",1735266773643,7.7220862,190.18,190.12,0.7886613]
["bitfinex","SOLUSD",1735266773956,7.7220862,190.18,190.13,3.76441914]
["bitfinex","SOLUSD",1735266774136,7.7220862,190.19,190.13,3.76441914]
["bitfinex","SOLUSD",1735266774343,7.7220862,190.19,190.14,0.78866246]
["bitfinex","SOLUSD",1735266774541,7.7220862,190.19,190.14,4.5530816]
["bitfinex","SOLUSD",1735266774747,7.7220862,190.2,190.14,4.5530816]
["bitfinex","SOLUSD",1735266775147,7.7220862,190.2,190.15,3.76441914]
["bitfinex","SOLUSD",1735266775841,20.0,190.25,190.16,3.76441914]
["bitfinex","SOLUSD",1735266776040,7.7220862,190.2,190.16,3.76441914]
["bitfinex","SOLUSD",1735266776445,7.7220862,190.2,190.17,3.76441914]
["bitfinex","SOLUSD",1735266777157,7.7220862,190.2,190.18,3.76441914]
["bitfinex","SOLUSD",1735266777657,7.7220862,190.2,190.13,8.51072566]
["bitfinex","SOLUSD",1735266777838,0.79029449,190.26,190.13,8.51072566]
["bitfinex","SOLUSD",1735266778033,7.7220862,190.2,190.13,8.51072566]
["bitfinex","SOLUSD",1735266778253,7.7220862,190.2,190.14,3.76388302]
["bitfinex","SOLUSD",1735266778857,7.7220862,190.2,190.15,3.76388302]
["bitfinex","SOLUSD",1735266779537,7.7220862,190.2,190.16,3.76388302]
["bitfinex","SOLUSD",1735266780153,7.7220862,190.2,190.17,3.76388302]
["bitfinex","SOLUSD",1735266780743,7.7220862,190.2,190.18,3.76388302]
["bitfinex","SOLUSD",1735266781149,7.7220862,190.2,190.13,0.78866168]
["bitfinex","SOLUSD",1735266781350,20.0,190.25,190.14,23.902374]
["bitfinex","SOLUSD",1735266781566,7.7220862,190.25,190.18,23.902374]
["bitfinex","SOLUSD",1735266781770,7.7220862,190.26,190.19,0.78839192]
["bitfinex","SOLUSD",1735266782480,7.7220862,190.26,190.2,3.76515285]
["bitfinex","SOLUSD",1735266782762,7.7220862,190.25,190.2,3.76515285]
["bitfinex","SOLUSD",1735266783063,7.7220862,190.25,190.19,0.78839192]
["bitfinex","SOLUSD",1735266783373,8.94149449,190.28,190.21,3.76389853]
["bitfinex","SOLUSD",1735266783374,9.56881566,190.23,190.21,3.76389853]
["bitfinex","SOLUSD",1735266783679,9.56881566,190.22,190.21,3.76389853]
["bitfinex","SOLUSD",1735266784284,9.56881566,190.22,190.17,23.902374]
["bitfinex","SOLUSD",1735266784949,9.56881566,190.22,190.18,3.76619763]
["bitfinex","SOLUSD",1735266785246,9.56881566,190.23,190.18,3.76619763]
["bitfinex","SOLUSD",1735266785446,9.56881566,190.23,190.19,3.76619763]
["bitfinex","SOLUSD",1735266786075,9.56881566,190.23,190.2,3.76619763]
["bitfinex","SOLUSD",1735266786279,9.56881566,190.22,190.2,3.76619763]
["bitfinex","SOLUSD",1735266786572,9.56881566,190.23,190.2,3.76619763]
["bitfinex","SOLUSD",1735266786762,9.56881566,190.24,190.2,3.76619763]
["bitfinex","SOLUSD",1735266786956,9.56881566,190.25,190.21,3.76619763]
["bitfinex","SOLUSD",1735266787377,9.56881566,190.25,190.22,3.76619763]
["bitfinex","SOLUSD",1735266787959,9.56881566,190.25,190.23,3.76619763]
["bitfinex","SOLUSD",1735266788458,9.56881566,190.25,190.24,3.76619763]
["bitfinex","SOLUSD",1735266789080,1.5144,190.32,190.24,3.76619763]
["bitfinex","SOLUSD",1735266789549,9.56881566,190.29,190.24,3.76619763]
["bitfinex","SOLUSD",1735266789849,9.56881566,190.29,190.25,3.76619763]
["bitfinex","SOLUSD",1735266790067,6.96319449,190.33,190.25,3.76619763]
["bitfinex","SOLUSD",1735266790297,9.56881566,190.29,190.25,3.76619763]
["bitfinex","SOLUSD",1735266790590,9.56881566,190.29,190.26,3.76619763]
["bitfinex","SOLUSD",1735266791167,9.56881566,190.29,190.22,10.35706501]
["bitfinex","SOLUSD",1735266791701,9.56881566,190.29,190.23,3.77646051]
["bitfinex","SOLUSD",1735266791984,0.79029449,190.33,190.24,0.78825058]
["bitfinex","SOLUSD",1735266792160,9.56881566,190.31,190.25,23.902374]
["bitfinex","SOLUSD",1735266792361,9.56881566,190.31,190.26,0.78812445]
["bitfinex","SOLUSD",1735266792680,9.56881566,190.32,190.26,0.78812445]
["bitfinex","SOLUSD",1735266792871,9.56881566,190.32,190.27,3.77646051]
["bitfinex","SOLUSD",1735266793462,7.6873,190.37,190.28,4.56455241]
["bitfinex","SOLUSD",1735266793463,9.56881566,190.34,190.28,4.56455241]
["bitfinex","SOLUSD",1735266793759,9.56881566,190.37,190.29,33.47118966]
["bitfinex","SOLUSD",1735266793986,9.56881566,190.37,190.3,0.78790674]
["bitfinex","SOLUSD",1735266794185,9.56881566,190.37,190.31,23.902374]
["bitfinex","SOLUSD",1735266794457,9.56881566,190.37,190.32,0.78787158]
["bitfinex","SOLUSD",1735266794666,9.56881566,190.37,190.32,4.56433209]
["bitfinex","SOLUSD",1735266794876,9.56881566,190.36,190.32,4.56433209]
["bitfinex","SOLUSD",1735266795374,9.56881566,190.36,190.32,0.78787158]
["bitfinex","SOLUSD",1735266795579,9.56881566,190.37,190.32,0.78787158]
["bitfinex","SOLUSD",1735266796993,6.1729,190.41,190.33,23.902374]
["bitfinex","SOLUSD",1735266797288,9.56881566,190.41,190.35,33.47118966]
["bitfinex","SOLUSD",1735266797490,9.56881566,190.43,190.36,10.35649836]
["bitfinex","SOLUSD",1735266797984,9.56881566,190.42,190.36,0.7876827]
["bitfinex","SOLUSD",1735266798189,9.56881566,190.41,190.36,0.7876827]
["bitfinex","SOLUSD",1735266799888,9.56881566,190.38,190.34,0.78773837]
["bitfinex","SOLUSD",1735266800081,9.56881566,190.38,190.34,20.78773837]
["bitfinex","SOLUSD",1735266801188,9.56881566,190.39,190.33,43.776884]
["bitfinex","SOLUSD",1735266801395,9.56881566,190.38,190.33,23.776884]
["bitfinex","SOLUSD",1735266803392,9.56881566,190.39,190.33,23.776884]
["bitfinex","SOLUSD",1735266805779,9.56881566,190.4,190.33,33.34569966]
["bitfinex","SOLUSD",1735266807809,9.56881566,190.4,190.33,23.776884]
["bitfinex","SOLUSD",1735266808739,9.56881566,190.39,190.33,23.776884]
["bitfinex","SOLUSD",1735266809815,9.56881566,190.39,190.32,10.3566254]
["bitfinex","SOLUSD",1735266809991,9.56881566,190.38,190.33,20.0]
["bitfinex","SOLUSD",1735266810702,9.56881566,190.34,190.28,0.78791705]
["bitfinex","SOLUSD",1735266811008,9.56881566,190.33,190.26,10.35688453]
["bitfinex","SOLUSD",1735266811182,9.56881566,190.33,190.27,23.902374]
["bitfinex","SOLUSD",1735266812806,7.20049449,190.39,190.27,33.47118966]
["bitfinex","SOLUSD",1735266813006,9.56881566,190.34,190.27,33.47118966]
["bitfinex","SOLUSD",1735266813299,9.56881566,190.34,190.28,0.7880496]
["bitfinex","SOLUSD",1735266813800,9.56881566,190.3,190.25,1.6597]
["bitfinex","SOLUSD",1735266814006,9.56881566,190.29,190.25,1.6597]
["bitfinex","SOLUSD",1735266814193,9.56881566,190.29,190.22,10.35702033]
["bitfinex","SOLUSD",1735266814597,9.56881566,190.28,190.22,0.78820467]
["bitfinex","SOLUSD",1735266814900,9.56881566,190.3,190.23,9.56881566]
["bitfinex","SOLUSD",1735266815601,0.79029449,190.37,190.22,10.35702033]
["bitfinex","SOLUSD",1735266815602,9.56881566,190.29,190.22,10.35702033]
["bitfinex","SOLUSD",1735266817102,9.56881566,190.27,190.2,12.01679845]
["bitfinex","SOLUSD",1735266817290,9.56881566,190.25,190.2,2.44798279]
["bitfinex","SOLUSD",1735266817495,9.56881566,190.25,190.18,10.3572448]
["bitfinex","SOLUSD",1735266818195,9.56881566,190.25,190.19,3.74867769]
["bitfinex","SOLUSD",1735266818506,9.56881566,190.24,190.19,3.74867769]
["bitfinex","SOLUSD",1735266818910,9.56881566,190.24,190.18,0.78842914]
["bitfinex","SOLUSD",1735266819092,9.56881566,190.25,190.19,20.0]
["bitfinex","SOLUSD",1735266819298,9.56881566,190.27,190.2,10.35724563]
["bitfinex","SOLUSD",1735266819602,9.56881566,190.28,190.21,9.56881566]
["bitfinex","SOLUSD",1735266819981,9.56881566,190.26,190.2,0.78842997]
["bitfinex","SOLUSD",1735266822109,9.56881566,190.27,190.2,10.35724563]
["bitfinex","SOLUSD",1735266823413,0.79029449,190.3,190.2,10.35724563]
["bitfinex","SOLUSD",1735266823592,9.56881566,190.28,190.21,9.56881566]
["bitfinex","SOLUSD",1735266823796,9.56881566,190.29,190.22,10.35712459]
["bitfinex","SOLUSD",1735266825300,9.56881566,190.27,190.22,20.0]
["bitfinex","SOLUSD",1735266825616,9.56881566,190.28,190.22,20.0]
["bitfinex","SOLUSD",1735266825802,9.56881566,190.28,190.22,0.78829924]
["bitfinex","SOLUSD",1735266825984,9.56881566,190.29,190.22,0.78829924]
["bitfinex","SOLUSD",1735266826186,9.56881566,190.29,190.22,10.3571149]
["bitfinex","SOLUSD",1735266827216,9.56881566,190.29,190.23,3.75372677]
["bitfinex","SOLUSD",1735266827718,9.56881566,190.29,190.22,0.78829924]
["bitfinex","SOLUSD",1735266829122,9.56881566,190.29,190.23,3.75523808]
["bitfinex","SOLUSD",1735266829307,9.56881566,190.29,190.22,10.3571149]
["bitfinex","SOLUSD",1735266829921,9.56881566,190.29,190.22,20.78829924]
["bitfinex","SOLUSD",1735266830122,9.56881566,190.29,190.23,3.75595954]
["bitfinex","SOLUSD",1735266830300,9.56881566,190.28,190.23,3.75595954]
["bitfinex","SOLUSD",1735266830921,9.56881566,190.28,190.22,0.78829924]
["bitfinex","SOLUSD",1735266831825,9.56881566,190.28,190.23,3.75782767]
["bitfinex","SOLUSD",1735266832305,9.56881566,190.28,190.22,0.78829924]
["bitfinex","SOLUSD",1735266832721,9.56881566,190.28,190.21,0.78833082]
["bitfinex","SOLUSD",1735266833017,9.56881566,190.27,190.21,0.78833082]
["bitfinex","SOLUSD",1735266833424,9.56881566,190.27,190.22,3.75802271]
["bitfinex","SOLUSD",1735266834029,9.56881566,190.27,190.23,3.75802271]
["bitfinex","SOLUSD",1735266834525,0.79029449,190.34,190.23,3.75802271]
["bitfinex","SOLUSD",1735266834526,9.56881566,190.25,190.23,3.75802271]
["bitfinex","SOLUSD",1735266834722,9.56881566,190.25,190.19,0.78837352]
["bitfinex","SOLUSD",1735266834926,9.56881566,190.27,190.2,23.902374]
["bitfinex","SOLUSD",1735266835108,9.56881566,190.28,190.21,0.78832949]
["bitfinex","SOLUSD",1735266835307,9.56881566,190.28,190.21,4.54782599]
["bitfinex","SOLUSD",1735266835823,9.56881566,190.28,190.22,3.7594965]
["bitfinex","SOLUSD",1735266836419,9.56881566,190.28,190.21,0.78832949]
["bitfinex","SOLUSD",1735266837029,0.79029449,190.32,190.21,0.78832949]
["bitfinex","SOLUSD",1735266837030,9.56881566,190.27,190.21,0.78832949]
["bitfinex","SOLUSD",1735266837214,9.56881566,190.27,190.2,34.25955846]
["bitfinex","SOLUSD",1735266837418,9.56700126,190.27,190.22,3.75849811]
["bitfinex","SOLUSD",1735266837931,9.56700126,190.27,190.2,34.25774406]
["bitfinex","SOLUSD",1735266838308,9.56700126,190.27,190.2,23.902374]
["bitfinex","SOLUSD",1735266838507,9.56700126,190.27,190.2,24.6907457]
["bitfinex","SOLUSD",1735266838747,9.56700126,190.27,190.21,3.75732261]
["bitfinex","SOLUSD",1735266839226,9.56700126,190.26,190.22,3.75732261]
["bitfinex","SOLUSD",1735266839431,9.56700126,190.25,190.22,3.75732261]
["bitfinex","SOLUSD",1735266839634,9.56700126,190.26,190.22,3.75732261]
["bitfinex","SOLUSD",1735266840117,9.56700126,190.26,190.19,14.11272328]
["bitfinex","SOLUSD",1735266840719,9.56700126,190.26,190.2,3.75732261]
["bitfinex","SOLUSD",1735266841243,9.56700126,190.28,190.21,10.35541768]
["bitfinex","SOLUSD",1735266841528,0.79029449,190.32,190.22,23.902374]
["bitfinex","SOLUSD",1735266841732,9.56700126,190.31,190.24,34.97187526]
["bitfinex","SOLUSD",1735266841940,0.79029449,190.35,190.25,10.35515703]
["bitfinex","SOLUSD",1735266841941,9.56700126,190.32,190.25,10.35515703]
["bitfinex","SOLUSD",1735266842237,9.56700126,190.31,190.25,0.78815577]
["bitfinex","SOLUSD",1735266843541,9.56700126,190.29,190.24,1.5025]
["bitfinex","SOLUSD",1735266844043,23.902374,190.34,190.24,1.5025]
["bitfinex","SOLUSD",1735266844243,9.56700126,190.28,190.24,1.5025]
["bitfinex","SOLUSD",1735266846344,9.56626374,190.28,190.24,1.5025]
["bitfinex","SOLUSD",1735266846940,9.56626374,190.26,190.21,20.0]
["bitfinex","SOLUSD",1735266847140,0.79029449,190.33,190.19,2.32432784]
["bitfinex","SOLUSD",1735266847141,9.56626374,190.25,190.19,2.32432784]
["bitfinex","SOLUSD",1735266847524,9.56626374,190.26,190.2,3.76293037]
["bitfinex","SOLUSD",1735266847815,9.56626374,190.27,190.21,3.76293037]
["bitfinex","SOLUSD",1735266848545,9.56626374,190.26,190.21,3.76293037]
["bitfinex","SOLUSD",1735266848730,9.56626374,190.26,190.22,3.76293037]
["bitfinex","SOLUSD",1735266849424,9.56626374,190.26,190.19,11.89059158]
["bitfinex","SOLUSD",1735266849741,9.56626374,190.26,190.19,2.32432784]
["bitfinex","SOLUSD",1735266849915,9.56626374,190.26,190.2,3.77398388]
["bitfinex","SOLUSD",1735266850439,9.56626374,190.26,190.21,3.77398388]
["bitfinex","SOLUSD",1735266851116,9.56626374,190.26,190.22,3.77398388]
["bitfinex","SOLUSD",1735266851318,9.56626374,190.25,190.22,3.77398388]
["bitfinex","SOLUSD",1735266851763,9.56626374,190.26,190.23,3.77398388]
["bitfinex","SOLUSD",1735266852853,9.56626374,190.26,190.19,11.10226374]
["bitfinex","SOLUSD",1735266853563,9.56626374,190.26,190.2,3.77787909]
["bitfinex","SOLUSD",1735266854056,9.56626374,190.26,190.21,3.77787909]
["bitfinex","SOLUSD",1735266854659,9.56626374,190.26,190.22,3.77787909]
["bitfinex","SOLUSD",1735266855225,9.56626374,190.26,190.23,3.77787909]
["bitfinex","SOLUSD",1735266855760,9.56626374,190.25,190.23,3.77787909]
["bitfinex","SOLUSD",1735266855960,9.56626374,190.25,190.24,3.77787909]
["bitfinex","SOLUSD",1735266856548,9.56626374,190.25,190.19,1.536]
["bitfinex","SOLUSD",1735266857247,9.56626374,190.25,190.2,3.78985239]
["bitfinex","SOLUSD",1735266857846,9.56626374,190.26,190.2,3.78985239]
["bitfinex","SOLUSD",1735266858043,9.56626374,190.26,190.21,3.78985239]
["bitfinex","SOLUSD",1735266858228,9.56626374,190.27,190.21,3.78985239]
["bitfinex","SOLUSD",1735266858652,0.79029449,190.26,190.21,3.78985239]
["bitfinex","SOLUSD",1735266858853,0.79029449,190.26,190.22,3.78985239]
["bitfinex","SOLUSD",1735266859225,0.79029449,190.26,190.23,3.78985239]
["bitfinex","SOLUSD",1735266859752,0.79029449,190.26,190.24,3.78985239]
["bitfinex","SOLUSD",1735266860335,9.56626374,190.25,190.15,6.81105717]
["bitfinex","SOLUSD",1735266860535,9.56626374,190.23,190.16,9.56626374]
["bitfinex","SOLUSD",1735266860754,9.56626374,190.23,190.16,13.35806533]
["bitfinex","SOLUSD",1735266861359,9.56626374,190.23,190.17,3.79180159]
["bitfinex","SOLUSD",1735266861844,2.34349449,190.28,190.18,10.35484089]
["bitfinex","SOLUSD",1735266862041,9.56626374,190.25,190.18,10.35484089]
["bitfinex","SOLUSD",1735266862347,9.56626374,190.26,190.18,14.14664248]
["bitfinex","SOLUSD",1735266862741,9.56626374,190.26,190.19,3.79180159]
["bitfinex","SOLUSD",1735266863351,9.56626374,190.24,190.2,3.79180159]
["bitfinex","SOLUSD",1735266863862,9.56626374,190.24,190.21,3.79180159]
["bitfinex","SOLUSD",1735266864657,2.34349449,190.28,190.22,3.79180159]
["bitfinex","SOLUSD",1735266864658,10.35655823,190.23,190.22,3.79180159]
["bitfinex","SOLUSD",1735266865962,10.35655823,190.23,190.14,20.11590859]
["bitfinex","SOLUSD",1735266866141,9.56626374,190.21,190.14,11.92787493]
["bitfinex","SOLUSD",1735266866561,9.56626374,190.21,190.15,3.7893901]
["bitfinex","SOLUSD",1735266867260,9.56626374,190.21,190.16,3.7893901]
["bitfinex","SOLUSD",1735266867765,9.56626374,190.21,190.17,3.7893901]
["bitfinex","SOLUSD",1735266868638,9.56626374,190.21,190.18,3.7893901]
["bitfinex","SOLUSD",1735266869257,9.56626374,190.21,190.19,3.7893901]
["bitfinex","SOLUSD",1735266870057,2.34349449,190.28,190.2,3.7893901]
["bitfinex","SOLUSD",1735266870256,20.0,190.26,190.2,3.7893901]
["bitfinex","SOLUSD",1735266870459,0.79029449,190.25,190.14,11.92787493]
["bitfinex","SOLUSD",1735266870654,9.56626374,190.21,190.14,11.92787493]
["bitfinex","SOLUSD",1735266871163,9.56626374,190.21,190.15,3.78571991]
["bitfinex","SOLUSD",1735266871861,9.56626374,190.21,190.16,3.78571991]
["bitfinex","SOLUSD",1735266872267,9.56626374,190.21,190.17,3.78571991]
["bitfinex","SOLUSD",1735266872566,0.79029449,190.25,190.17,3.78571991]
["bitfinex","SOLUSD",1735266872567,9.56626374,190.2,190.17,3.78571991]
["bitfinex","SOLUSD",1735266872959,9.56626374,190.2,190.18,3.78571991]
["bitfinex","SOLUSD",1735266873646,9.56626374,190.21,190.19,3.78571991]
["bitfinex","SOLUSD",1735266874465,9.56626374,190.21,190.2,3.78571991]
["bitfinex","SOLUSD",1735266875966,9.56626374,190.21,190.14,11.92787493]
["bitfinex","SOLUSD",1735266876543,9.56626374,190.21,190.15,3.78613465]
["bitfinex","SOLUSD",1735266877265,9.56626374,190.21,190.16,3.78613465]
["bitfinex","SOLUSD",1735266877872,9.56626374,190.2,190.16,3.78613465]
["bitfinex","SOLUSD",1735266878079,9.56626374,190.19,190.17,3.78613465]
["bitfinex","SOLUSD",1735266878382,9.56626374,190.2,190.17,3.78613465]
["bitfinex","SOLUSD",1735266878882,9.56626374,190.2,190.18,3.78613465]
["bitfinex","SOLUSD",1735266879446,9.56626374,190.19,190.12,29.56626374]
["bitfinex","SOLUSD",1735266879746,9.56626374,190.19,190.12,9.56626374]
["bitfinex","SOLUSD",1735266880164,9.56626374,190.18,190.13,3.78622141]
["bitfinex","SOLUSD",1735266880967,9.56626374,190.18,190.14,3.78622141]
["bitfinex","SOLUSD",1735266881369,9.56626374,190.18,190.15,3.78622141]
["bitfinex","SOLUSD",1735266881857,9.56626374,190.18,190.16,3.78622141]
["bitfinex","SOLUSD",1735266882554,9.56626374,190.18,190.11,9.56626374]
["bitfinex","SOLUSD",1735266883383,9.56626374,190.18,190.12,3.78483534]
["bitfinex","SOLUSD",1735266883556,9.56626374,190.19,190.12,13.35109908]
["bitfinex","SOLUSD",1735266883756,9.56626374,190.19,190.13,3.78483534]
["bitfinex","SOLUSD",1735266884472,9.56626374,190.19,190.14,3.78483534]
["bitfinex","SOLUSD",1735266884659,0.79029449,190.18,190.14,3.78483534]
["bitfinex","SOLUSD",1735266884972,0.79029449,190.18,190.15,3.78483534]
["bitfinex","SOLUSD",1735266885560,0.79029449,190.18,190.16,3.78483534]
["bitfinex","SOLUSD",1735266885871,0.79029449,190.18,190.12,9.56626374]
["bitfinex","SOLUSD",1735266886674,0.79029449,190.18,190.13,3.7835925]
["bitfinex","SOLUSD",1735266886892,9.56626374,190.17,190.13,3.7835925]
["bitfinex","SOLUSD",1735266887188,11.99905823,190.22,190.15,9.56626374]
["bitfinex","SOLUSD",1735266887496,0.79029449,190.25,190.18,9.56626374]
["bitfinex","SOLUSD",1735266887649,0.79029449,190.26,190.19,9.56626374]
["bitfinex","SOLUSD",1735266888486,0.79029449,190.26,190.2,3.78085969]
["bitfinex","SOLUSD",1735266889079,0.79029449,190.26,190.21,3.78085969]
["bitfinex","SOLUSD",1735266889254,8.2939,190.27,190.21,3.78085969]
["bitfinex","SOLUSD",1735266889673,8.2939,190.27,190.22,3.78085969]
["bitfinex","SOLUSD",1735266890175,9.56626374,190.26,190.23,3.78085969]
["bitfinex","SOLUSD",1735266890373,9.56626374,190.25,190.23,3.78085969]
["bitfinex","SOLUSD",1735266890779,9.56626374,190.25,190.18,9.56626374]
["bitfinex","SOLUSD",1735266891277,9.56626374,190.25,190.19,3.78416554]
["bitfinex","SOLUSD",1735266891876,9.56626374,190.23,190.2,3.78416554]
["bitfinex","SOLUSD",1735266892260,0.79029449,190.26,190.2,3.78416554]
["bitfinex","SOLUSD",1735266892261,9.56626374,190.25,190.2,3.78416554]
["bitfinex","SOLUSD",1735266892565,9.56626374,190.25,190.21,3.78416554]
["bitfinex","SOLUSD",1735266892881,9.56626374,190.25,190.22,3.78416554]
["bitfinex","SOLUSD",1735266893364,9.56626374,190.25,190.18,9.56626374]
["bitfinex","SOLUSD",1735266893681,10.35655823,190.24,190.17,10.35480165]
["bitfinex","SOLUSD",1735266893868,9.56626374,190.24,190.19,3.78625775]
["bitfinex","SOLUSD",1735266894585,9.56626374,190.25,190.2,3.78625775]
["bitfinex","SOLUSD",1735266895187,9.56626374,190.25,190.21,3.78625775]
["bitfinex","SOLUSD",1735266895383,9.56626374,190.24,190.21,3.78625775]
["bitfinex","SOLUSD",1735266895765,9.56626374,190.25,190.18,9.56626374]
["bitfinex","SOLUSD",1735266896195,9.56626374,190.25,190.19,3.78673576]
["bitfinex","SOLUSD",1735266896992,9.56626374,190.25,190.2,3.78673576]
["bitfinex","SOLUSD",1735266897199,9.56626374,190.24,190.2,3.78673576]
["bitfinex","SOLUSD",1735266897769,9.56626374,190.24,190.21,3.78673576]
["bitfinex","SOLUSD",1735266898373,9.56626374,190.25,190.22,3.78673576]
["bitfinex","SOLUSD",1735266898778,9.56626374,190.24,190.22,3.78673576]
["bitfinex","SOLUSD",1735266899200,9.56626374,190.25,190.18,9.56626374]
["bitfinex","SOLUSD",1735266899914,9.56626374,190.25,190.19,3.78867973]
["bitfinex","SOLUSD",1735266900501,9.56626374,190.25,190.2,3.78867973]
["bitfinex","SOLUSD",1735266901515,9.56626374,190.25,190.21,3.78867973]
["bitfinex","SOLUSD",1735266901671,0.79029449,190.26,190.21,3.78867973]
["bitfinex","SOLUSD",1735266901972,9.56626374,190.27,190.22,3.78867973]
["bitfinex","SOLUSD",1735266902575,9.56626374,190.27,190.23,3.78867973]
["bitfinex","SOLUSD",1735266903311,2.37339449,190.31,190.24,3.78867973]
["bitfinex","SOLUSD",1735266903482,9.56626374,190.29,190.24,3.78867973]
["bitfinex","SOLUSD",1735266903680,9.56626374,190.29,190.25,3.78867973]
["bitfinex","SOLUSD",1735266904191,9.56626374,190.3,190.25,3.78867973]
["bitfinex","SOLUSD",1735266904695,9.56626374,190.3,190.23,9.56626374]
["bitfinex","SOLUSD",1735266905200,9.56626374,190.3,190.24,4.57243571]
["bitfinex","SOLUSD",1735266905599,1.5831,190.36,190.24,4.57243571]
["bitfinex","SOLUSD",1735266905600,9.56626374,190.33,190.26,9.56626374]
["bitfinex","SOLUSD",1735266905898,9.56626374,190.35,190.28,9.56626374]
["bitfinex","SOLUSD",1735266906923,10.35655823,190.37,190.3,9.56626374]
["bitfinex","SOLUSD",1735266907108,9.56626374,190.36,190.29,13.35044666]
["bitfinex","SOLUSD",1735266907281,9.56626374,190.35,190.29,3.78418292]
["bitfinex","SOLUSD",1735266907480,9.56626374,190.35,190.3,3.78418292]
["bitfinex","SOLUSD",1735266907681,9.56626374,190.36,190.3,3.78418292]
["bitfinex","SOLUSD",1735266908098,9.56626374,190.36,190.31,3.78418292]
["bitfinex","SOLUSD",1735266908300,9.56626374,190.35,190.31,3.78418292]
["bitfinex","SOLUSD",1735266908703,2.45039449,190.4,190.31,9.56626374]
["bitfinex","SOLUSD",1735266908882,0.79029449,190.42,190.33,9.56626374]
["bitfinex","SOLUSD",1735266909088,9.56626374,190.39,190.32,10.35421997]
["bitfinex","SOLUSD",1735266909882,9.56626374,190.4,190.33,9.56626374]
["bitfinex","SOLUSD",1735266910081,9.56626374,190.4,190.33,13.33505519]
["bitfinex","SOLUSD",1735266910295,9.56626374,190.4,190.34,0.78787547]
["bitfinex","SOLUSD",1735266911310,9.56626374,190.35,190.3,1.535]
["bitfinex","SOLUSD",1735266911493,9.56626374,190.34,190.27,9.56626374]
["bitfinex","SOLUSD",1735266912308,9.56626374,190.34,190.28,3.76684451]
["bitfinex","SOLUSD",1735266912608,9.56626374,190.35,190.28,14.1212031]
["bitfinex","SOLUSD",1735266912994,9.56626374,190.35,190.28,10.35435859]
["bitfinex","SOLUSD",1735266915198,9.56626374,190.35,190.28,0.78809485]
["bitfinex","SOLUSD",1735266915405,9.56626374,190.34,190.27,9.56626374]
["bitfinex","SOLUSD",1735266916406,9.56626374,190.35,190.28,9.56626374]
["bitfinex","SOLUSD",1735266916804,9.56626374,190.35,190.26,15.46237461]
["bitfinex","SOLUSD",1735266916984,9.56626374,190.35,190.28,9.56626374]
["bitfinex","SOLUSD",1735266917506,9.56626374,190.36,190.28,10.35439041]
["bitfinex","SOLUSD",1735266917683,9.56626374,190.36,190.28,9.56626374]
["bitfinex","SOLUSD",1735266919805,0.79029449,190.35,190.28,9.56626374]
["bitfinex","SOLUSD",1735266920114,0.79029449,190.35,190.26,1.535]
["bitfinex","SOLUSD",1735266920115,9.56626374,190.31,190.26,1.535]
["bitfinex","SOLUSD",1735266920408,0.79029449,190.35,190.26,1.535]
["bitfinex","SOLUSD",1735266920596,9.56626374,190.31,190.24,9.56626374]
["bitfinex","SOLUSD",1735266920797,9.56626374,190.31,190.22,1.535]
["bitfinex","SOLUSD",1735266920798,10.35655823,190.3,190.22,1.535]
["bitfinex","SOLUSD",1735266921006,9.56626374,190.29,190.22,11.10126374]
["bitfinex","SOLUSD",1735266921205,9.56626374,190.27,190.22,1.535]
["bitfinex","SOLUSD",1735266921709,9.56626374,190.28,190.22,1.535]
["bitfinex","SOLUSD",1735266921909,0.79029449,190.27,190.22,1.535]
["bitfinex","SOLUSD",1735266922099,9.56626374,190.28,190.22,1.535]
["bitfinex","SOLUSD",1735266922299,0.79029449,190.27,190.21,9.56626374]
["bitfinex","SOLUSD",1735266922500,9.56626374,190.28,190.21,9.56626374]
["bitfinex","SOLUSD",1735266922701,10.35655823,190.27,190.2,9.56626374]
["bitfinex","SOLUSD",1735266923500,9.56626374,190.26,190.19,9.56626374]
["bitfinex","SOLUSD",1735266924706,9.56626374,190.26,190.18,2.30838153]
["bitfinex","SOLUSD",1735266924707,10.35655823,190.25,190.18,11.08626374]
["bitfinex","SOLUSD",1735266925219,10.35655823,190.25,190.19,3.76754765]
["bitfinex","SOLUSD",1735266925795,10.35655823,190.25,190.18,11.08626374]
["bitfinex","SOLUSD",1735266926015,9.56626374,190.26,190.19,9.56626374]
["bitfinex","SOLUSD",1735266927617,0.79029449,190.25,190.19,9.56626374]
["bitfinex","SOLUSD",1735266927832,9.56626374,190.26,190.19,9.56626374]
["bitfinex","SOLUSD",1735266929019,0.79029449,190.25,190.19,9.56626374]
["bitfinex","SOLUSD",1735266929217,9.56626374,190.26,190.19,9.56626374]
["bitfinex","SOLUSD",1735266929517,0.79029449,190.25,190.19,9.56626374]
["bitfinex","SOLUSD",1735266929821,0.79029449,190.25,190.2,3.77462838]
["bitfinex","SOLUSD",1735266930132,9.56626374,190.25,190.2,3.77462838]
["bitfinex","SOLUSD",1735266930631,9.56626374,190.25,190.18,11.08626374]
["bitfinex","SOLUSD",1735266930936,9.56626374,190.25,190.19,3.77577851]
["bitfinex","SOLUSD",1735266931396,9.56626374,190.28,190.2,9.69175374]
["bitfinex","SOLUSD",1735266931592,8.0888,190.3,190.21,9.56626374]
["bitfinex","SOLUSD",1735266931816,9.56626374,190.28,190.21,9.56626374]
["bitfinex","SOLUSD",1735266932213,9.56626374,190.28,190.22,3.77577851]
["bitfinex","SOLUSD",1735266932825,10.35655823,190.27,190.22,3.77577851]
["bitfinex","SOLUSD",1735266933022,9.56626374,190.27,190.22,3.77577851]
["bitfinex","SOLUSD",1735266933422,9.56626374,190.27,190.21,3.77577851]
["bitfinex","SOLUSD",1735266934221,9.56626374,190.27,190.21,23.77577851]
["bitfinex","SOLUSD",1735266934429,9.56626374,190.27,190.21,3.77577851]
["bitfinex","SOLUSD",1735266934824,8.0888,190.3,190.21,3.77577851]
["bitfinex","SOLUSD",1735266934825,9.56626374,190.25,190.21,3.77577851]
["bitfinex","SOLUSD",1735266935119,46.35385496,190.3,190.18,1.52]
["bitfinex","SOLUSD",1735266935120,9.56626374,190.23,190.18,1.52]
["bitfinex","SOLUSD",1735266935505,9.56626374,190.24,190.19,3.77959508]
["bitfinex","SOLUSD",1735266935937,9.56626374,190.24,190.18,1.52]
["bitfinex","SOLUSD",1735266937329,9.56626374,190.24,190.19,3.77918415]
["bitfinex","SOLUSD",1735266937839,9.56626374,190.22,190.19,3.77918415]
["bitfinex","SOLUSD",1735266938150,9.56626374,190.2,190.13,1.5008]
["bitfinex","SOLUSD",1735266938441,9.56626374,190.18,190.13,1.5008]
["bitfinex","SOLUSD",1735266938608,9.56626374,190.17,190.14,3.78084848]
["bitfinex","SOLUSD",1735266938924,9.56626374,190.16,190.14,3.78084848]
["bitfinex","SOLUSD",1735266939124,9.56626374,190.16,190.09,25.00675849]
["bitfinex","SOLUSD",1735266939323,9.56626374,190.16,190.09,11.06706374]
["bitfinex","SOLUSD",1735266939526,10.35655823,190.15,190.09,1.5008]
["bitfinex","SOLUSD",1735266939717,10.35655823,190.15,190.1,3.78177683]
["bitfinex","SOLUSD",1735266940120,9.56626374,190.15,190.1,3.78177683]
["bitfinex","SOLUSD",1735266940522,9.56626374,190.15,190.11,3.78177683]
["bitfinex","SOLUSD",1735266941232,9.56626374,190.16,190.09,11.06706374]
["bitfinex","SOLUSD",1735266941732,9.56626374,190.16,190.1,3.77693016]
["bitfinex","SOLUSD",1735266942213,0.79029449,190.15,190.1,3.77693016]
["bitfinex","SOLUSD",1735266942408,0.79029449,190.15,190.09,11.06706374]
["bitfinex","SOLUSD",1735266942738,0.79029449,190.15,190.09,1.5008]
["bitfinex","SOLUSD",1735266943214,9.56626374,190.13,190.06,9.56626374]
["bitfinex","SOLUSD",1735266943416,10.35655823,190.12,190.05,9.56626374]
["bitfinex","SOLUSD",1735266944133,9.56626374,190.12,190.06,3.77531742]
["bitfinex","SOLUSD",1735266944716,9.56626374,190.12,190.05,9.56626374]
["bitfinex","SOLUSD",1735266945537,0.79029449,190.11,190.05,9.56626374]
["bitfinex","SOLUSD",1735266945737,9.56626374,190.12,190.05,9.56626374]
["bitfinex","SOLUSD",1735266945912,9.56626374,190.14,190.07,9.56626374]
["bitfinex","SOLUSD",1735266946111,9.56626374,190.15,190.08,9.56626374]
["bitfinex","SOLUSD",1735266947138,10.35655823,190.14,190.07,9.56626374]
["bitfinex","SOLUSD",1735266947311,10.35655823,190.14,190.06,9.69175374]
["bitfinex","SOLUSD",1735266947511,9.56626374,190.13,190.06,9.69175374]
["bitfinex","SOLUSD",1735266947725,9.56626374,190.15,190.09,20.0]
["bitfinex","SOLUSD",1735266948235,9.56626374,190.17,190.09,29.56626374]
["bitfinex","SOLUSD",1735266949209,0.79029449,190.22,190.12,9.56626374]
["bitfinex","SOLUSD",1735266949413,9.56626374,190.19,190.12,9.56626374]
["bitfinex","SOLUSD",1735266949827,9.56626374,190.19,190.12,23.776884]
["bitfinex","SOLUSD",1735266950850,9.56626374,190.2,190.13,9.56626374]
["bitfinex","SOLUSD",1735266951157,9.56626374,190.18,190.12,23.776884]
["bitfinex","SOLUSD",1735266952251,9.56626374,190.18,190.11,9.56626374]
["bitfinex","SOLUSD",1735266952420,10.35655823,190.17,190.1,9.56626374]
["bitfinex","SOLUSD",1735266953126,9.56626374,190.19,190.12,9.56626374]
["bitfinex","SOLUSD",1735266953944,9.56626374,190.18,190.11,9.69175374]
["bitfinex","SOLUSD",1735266954340,9.56626374,190.17,190.11,0.12549]
["bitfinex","SOLUSD",1735266954639,9.56626374,190.18,190.11,9.69175374]
["bitfinex","SOLUSD",1735266955842,9.56626374,190.18,190.11,0.12549]
["bitfinex","SOLUSD",1735266956035,9.56626374,190.18,190.11,9.69175374]
["bitfinex","SOLUSD",1735266956635,9.56626374,190.18,190.1,33.34314774]
["bitfinex","SOLUSD",1735266956840,10.35655823,190.17,190.1,9.56626374]
["bitfinex","SOLUSD",1735266957020,9.56626374,190.16,190.09,20.0]
["bitfinex","SOLUSD",1735266957215,0.79029449,190.15,190.09,20.0]
["bitfinex","SOLUSD",1735266957840,10.35655823,190.15,190.09,20.0]
["bitfinex","SOLUSD",1735266958232,10.35655823,190.15,190.1,3.76211198]
["bitfinex","SOLUSD",1735266958233,9.56626374,190.13,190.1,3.76211198]
["bitfinex","SOLUSD",1735266958433,10.35655823,190.12,190.1,3.76211198]
["bitfinex","SOLUSD",1735266958749,9.56626374,190.11,190.05,23.776884]
["bitfinex","SOLUSD",1735266959239,2.38749449,190.15,190.02,0.78905625]
["bitfinex","SOLUSD",1735266959240,9.56626374,190.1,190.02,0.78905625]
["bitfinex","SOLUSD",1735266959448,10.35655823,190.1,190.03,9.56626374]
["bitfinex","SOLUSD",1735266959632,10.35655823,190.1,190.04,23.902374]
["bitfinex","SOLUSD",1735266960026,10.35655823,190.1,190.05,3.76741256]
["bitfinex","SOLUSD",1735266960629,9.56626374,190.11,190.05,3.76741256]
["bitfinex","SOLUSD",1735266961745,9.56626374,190.11,190.04,9.69175374]
["bitfinex","SOLUSD",1735266961958,9.56626374,190.11,190.04,0.12549]
["bitfinex","SOLUSD",1735266962168,9.56626374,190.1,190.04,0.12549]
["bitfinex","SOLUSD",1735266962566,9.56626374,190.11,190.04,9.69175374]
["bitfinex","SOLUSD",1735266962865,9.56626374,190.11,190.05,3.77103363]
["bitfinex","SOLUSD",1735266963247,9.56626374,190.09,190.05,3.77103363]
["bitfinex","SOLUSD",1735266963446,10.35655823,190.08,190.05,3.77103363]
["bitfinex","SOLUSD",1735266963641,10.35655823,190.08,190.01,9.56626374]
["bitfinex","SOLUSD",1735266963642,9.56626374,190.06,189.97,6.8117831]
["bitfinex","SOLUSD",1735266963861,0.79029449,190.05,189.98,9.56626374]
["bitfinex","SOLUSD",1735266964047,0.79029449,190.05,189.99,23.902374]
["bitfinex","SOLUSD",1735266964444,0.79029449,190.05,189.99,27.67536204]
["bitfinex","SOLUSD",1735266964950,0.79029449,190.05,190.0,3.77298804]
["bitfinex","SOLUSD",1735266966063,9.56626374,190.06,190.0,3.77298804]
["bitfinex","SOLUSD",1735266966252,10.35655823,190.07,190.0,13.33925178]
["bitfinex","SOLUSD",1735266966767,20.0,190.1,190.02,9.56626374]
["bitfinex","SOLUSD",1735266966938,9.56626374,190.1,190.03,9.56626374]
["bitfinex","SOLUSD",1735266967263,10.35655823,190.09,190.01,37.24162578]
["bitfinex","SOLUSD",1735266967466,10.35655823,190.09,190.01,33.46863774]
["bitfinex","SOLUSD",1735266967664,10.35655823,190.09,190.0,23.902374]
["bitfinex","SOLUSD",1735266967840,0.79029449,190.09,190.01,9.56626374]
["bitfinex","SOLUSD",1735266968039,9.56626374,190.07,190.0,9.56626374]
["bitfinex","SOLUSD",1735266968243,9.56626374,190.08,190.01,9.56626374]
["bitfinex","SOLUSD",1735266968551,9.56626374,190.08,190.02,3.77280626]
["bitfinex","SOLUSD",1735266968858,10.35655823,190.09,190.02,13.33907]
["bitfinex","SOLUSD",1735266969468,10.35655823,190.09,190.03,3.77280626]
["bitfinex","SOLUSD",1735266970067,10.35655823,190.09,190.01,9.56626374]
["bitfinex","SOLUSD",1735266970274,9.56626374,190.08,190.01,9.56626374]
["bitfinex","SOLUSD",1735266970457,0.79029449,190.07,190.01,9.56626374]
["bitfinex","SOLUSD",1735266970781,9.56626374,190.08,190.02,3.77214202]
["bitfinex","SOLUSD",1735266970944,0.79029449,190.07,190.01,9.56626374]
["bitfinex","SOLUSD",1735266972643,0.79029449,190.07,190.0,9.56626374]
["bitfinex","SOLUSD",1735266976067,9.56626374,190.06,189.98,9.56626374]
["bitfinex","SOLUSD",1735266976271,10.35655823,190.05,189.96,0.78937819]
["bitfinex","SOLUSD",1735266976453,10.35655823,190.05,189.97,9.56626374]
["bitfinex","SOLUSD",1735266976758,10.35655823,190.05,189.98,9.56626374]
["bitfinex","SOLUSD",1735266977159,10.35655823,190.05,189.98,13.33965241]
["bitfinex","SOLUSD",1735266977661,10.35655823,190.05,189.99,3.77338867]
["bitfinex","SOLUSD",1735266978178,0.79029449,190.05,189.99,3.77338867]
["bitfinex","SOLUSD",1735266978549,9.56626374,190.04,189.99,3.77338867]
["bitfinex","SOLUSD",1735266979063,0.79029449,190.05,189.99,13.33965241]
["bitfinex","SOLUSD",1735266979241,9.56626374,190.06,189.99,13.33965241]
["bitfinex","SOLUSD",1735266979444,0.79029449,190.05,189.99,3.77338867]
["bitfinex","SOLUSD",1735266979750,10.35655823,190.05,189.98,9.56626374]
["bitfinex","SOLUSD",1735266980067,0.79029449,190.05,189.98,9.56626374]
["bitfinex","SOLUSD",1735266980548,0.79029449,190.05,189.99,9.56626374]
["bitfinex","SOLUSD",1735266981446,9.56626374,190.07,189.97,24.69173643]
["bitfinex","SOLUSD",1735266981447,0.79029449,190.06,190.0,9.56626374]
["bitfinex","SOLUSD",1735266981649,10.35655823,190.06,189.98,9.56626374]
["bitfinex","SOLUSD",1735266981973,9.56626374,190.05,189.98,9.56626374]
["bitfinex","SOLUSD",1735266982267,0.79029449,190.04,189.98,9.56626374]
["bitfinex","SOLUSD",1735266982956,10.35655823,190.04,189.96,9.56626374]
["bitfinex","SOLUSD",1735266983672,10.35655823,190.04,189.97,3.78090916]
["bitfinex","SOLUSD",1735266984044,9.56626374,190.03,189.97,3.78090916]
["bitfinex","SOLUSD",1735266984249,0.79029449,190.02,189.96,9.56626374]
["bitfinex","SOLUSD",1735266984445,10.35655823,190.02,189.95,9.56626374]
["bitfinex","SOLUSD",1735266984650,9.56626374,189.98,189.91,10.35577768]
["bitfinex","SOLUSD",1735266984850,9.56626374,189.98,189.96,3.78036792]
["bitfinex","SOLUSD",1735266985067,10.35655823,189.98,189.96,3.78036792]
["bitfinex","SOLUSD",1735266985495,9.56626374,189.97,189.96,3.78036792]
["bitfinex","SOLUSD",1735266985650,9.56626374,189.97,189.88,9.56626374]
["bitfinex","SOLUSD",1735266985849,9.56626374,189.95,189.89,9.56626374]
["bitfinex","SOLUSD",1735266986071,9.56626374,189.96,189.89,9.56626374]
["bitfinex","SOLUSD",1735266986354,9.56626374,189.95,189.9,3.78109959]
["bitfinex","SOLUSD",1735266987068,9.56626374,189.95,189.89,33.46863774]
["bitfinex","SOLUSD",1735266987272,9.56626374,189.95,189.89,9.69175374]
["bitfinex","SOLUSD",1735266987474,9.56626374,189.96,189.89,9.69175374]
["bitfinex","SOLUSD",1735266988081,9.56626374,189.96,189.9,3.77763571]
["bitfinex","SOLUSD",1735266988769,9.56626374,189.96,189.89,0.12549]
["bitfinex","SOLUSD",1735266989071,9.56626374,189.96,189.89,9.69175374]
["bitfinex","SOLUSD",1735266989972,10.35655823,189.95,189.88,23.776884]
["bitfinex","SOLUSD",1735266990283,10.35655823,189.95,189.88,33.34314774]
["bitfinex","SOLUSD",1735266990776,9.56626374,189.95,189.89,9.56626374]
["bitfinex","SOLUSD",1735266991073,9.56626374,189.95,189.88,10.35601198]
["bitfinex","SOLUSD",1735266991450,9.56626374,189.96,189.89,9.56626374]
["bitfinex","SOLUSD",1735266991651,9.56626374,189.97,189.9,9.56626374]
["bitfinex","SOLUSD",1735266992781,10.35655823,189.98,189.91,9.56626374]
["bitfinex","SOLUSD",1735266993278,9.56626374,189.98,189.91,9.56626374]
["bitfinex","SOLUSD",1735266993465,6.2873,189.99,189.89,0.91517857]
["bitfinex","SOLUSD",1735266993466,15.85356374,189.99,189.93,23.902374]
["bitfinex","SOLUSD",1735266993666,1.5894,190.01,189.95,9.56626374]
["bitfinex","SOLUSD",1735266995277,9.56626374,190.02,189.95,9.56626374]
["bitfinex","SOLUSD",1735266995869,7.07759449,190.04,189.97,9.56626374]
["bitfinex","SOLUSD",1735266995870,9.56626374,190.03,189.97,9.56626374]
["bitfinex","SOLUSD",1735266996480,6.2873,190.04,189.97,9.56626374]
["bitfinex","SOLUSD",1735266996679,9.56626374,190.05,189.98,9.56626374]
["bitfinex","SOLUSD",1735266997483,1.5894,190.06,189.99,9.56626374]
["bitfinex","SOLUSD",1735266997684,11.15566374,190.06,189.99,9.56626374]
["bitfinex","SOLUSD",1735267000989,11.15566374,190.06,190.0,3.77440183]
["bitfinex","SOLUSD",1735267001285,9.56626374,190.03,190.0,3.77440183]
["bitfinex","SOLUSD",1735267001464,9.56626374,190.02,190.0,3.77440183]
["bitfinex","SOLUSD",1735267001659,9.56626374,190.02,189.96,23.902374]
["bitfinex","SOLUSD",1735267001868,9.56626374,190.03,189.96,33.46863774]
["bitfinex","SOLUSD",1735267002065,9.56626374,190.04,189.97,9.56626374]
["bitfinex","SOLUSD",1735267002279,9.56626374,190.04,189.97,13.34505565]
["bitfinex","SOLUSD",1735267002683,9.56626374,190.04,189.97,9.56626374]
["bitfinex","SOLUSD",1735267003470,9.56626374,190.04,189.98,3.78128595]
["bitfinex","SOLUSD",1735267003788,9.56626374,190.04,189.97,9.56626374]
["bitfinex","SOLUSD",1735267004288,0.79029449,190.03,189.97,9.56626374]
["bitfinex","SOLUSD",1735267004673,10.35655823,190.03,189.96,9.69175374]
["bitfinex","SOLUSD",1735267004872,10.35655823,190.03,189.96,33.46863774]
["bitfinex","SOLUSD",1735267005080,10.35655823,190.03,189.98,3.78395589]
["bitfinex","SOLUSD",1735267005591,10.35655823,190.03,189.96,33.46863774]
["bitfinex","SOLUSD",1735267006189,10.35655823,190.03,189.97,3.78440982]
["bitfinex","SOLUSD",1735267006592,10.35655823,190.03,189.98,3.78440982]
["bitfinex","SOLUSD",1735267006771,9.56626374,190.02,189.98,3.78440982]
["bitfinex","SOLUSD",1735267006973,10.35655823,190.01,189.98,3.78440982]
["bitfinex","SOLUSD",1735267007913,10.35655823,190.01,189.94,9.56626374]
["bitfinex","SOLUSD",1735267008203,9.56626374,189.99,189.92,9.56626374]
["bitfinex","SOLUSD",1735267008375,10.35655823,189.98,189.95,3.78610596]
["bitfinex","SOLUSD",1735267008917,10.35655823,189.98,189.92,23.776884]
["bitfinex","SOLUSD",1735267008918,0.79029449,189.98,189.96,3.78610596]
["bitfinex","SOLUSD",1735267009077,0.79029449,190.01,189.96,3.78610596]
["bitfinex","SOLUSD",1735267009395,20.0,189.99,189.96,3.78610596]
["bitfinex","SOLUSD",1735267009594,0.79029449,189.98,189.9,37.1292537]
["bitfinex","SOLUSD",1735267009985,0.79029449,189.98,189.9,13.3523697]
["bitfinex","SOLUSD",1735267010190,9.56626374,189.96,189.9,3.78610596]
["bitfinex","SOLUSD",1735267010383,9.56626374,189.96,189.91,3.78610596]
["bitfinex","SOLUSD",1735267010583,9.56626374,189.97,189.91,3.78610596]
["bitfinex","SOLUSD",1735267010983,9.56626374,189.97,189.92,3.78610596]
["bitfinex","SOLUSD",1735267011383,0.79029449,189.96,189.92,3.78610596]
["bitfinex","SOLUSD",1735267011583,10.35655823,189.96,189.93,3.78610596]
["bitfinex","SOLUSD",1735267011804,9.56626374,189.95,189.93,3.78610596]
["bitfinex","SOLUSD",1735267012186,9.56626374,189.95,189.9,3.78610596]
["bitfinex","SOLUSD",1735267012388,10.35655823,189.96,189.9,3.78610596]
["bitfinex","SOLUSD",1735267012582,10.35655823,189.96,189.91,3.78610596]
["bitfinex","SOLUSD",1735267013196,10.35655823,189.96,189.92,3.78610596]
["bitfinex","SOLUSD",1735267013797,10.35655823,189.96,189.9,3.78610596]
["bitfinex","SOLUSD",1735267014407,10.35655823,189.96,189.91,3.78610596]
["bitfinex","SOLUSD",1735267015184,9.56626374,189.95,189.92,3.78610596]
["bitfinex","SOLUSD",1735267015386,0.79029449,189.94,189.92,3.78610596]
["bitfinex","SOLUSD",1735267015606,0.79029449,189.94,189.89,3.78610596]
["bitfinex","SOLUSD",1735267016413,9.56626374,189.95,189.9,3.78610596]
["bitfinex","SOLUSD",1735267016714,0.79029449,189.94,189.9,3.78610596]
["bitfinex","SOLUSD",1735267017017,0.79029449,189.94,189.91,3.78610596]
["bitfinex","SOLUSD",1735267017609,9.56626374,189.95,189.91,3.78610596]
["bitfinex","SOLUSD",1735267017792,9.56626374,189.96,189.89,9.56626374]
["bitfinex","SOLUSD",1735267017992,0.79029449,189.95,189.89,9.56626374]
["bitfinex","SOLUSD",1735267018210,0.79029449,189.95,189.9,3.79174982]
["bitfinex","SOLUSD",1735267018711,0.79029449,189.95,189.91,3.79174982]
["bitfinex","SOLUSD",1735267018898,10.35655823,189.95,189.91,3.79174982]
["bitfinex","SOLUSD",1735267019299,9.56626374,189.93,189.91,3.79174982]
["bitfinex","SOLUSD",1735267019492,9.56626374,189.94,189.87,9.56626374]
["bitfinex","SOLUSD",1735267019693,0.79029449,189.93,189.87,9.56626374]
["bitfinex","SOLUSD",1735267019891,9.56626374,189.94,189.87,9.56626374]
["bitfinex","SOLUSD",1735267020211,9.56626374,189.95,189.87,9.56626374]
["bitfinex","SOLUSD",1735267020385,0.79029449,189.94,189.88,3.79184643]
["bitfinex","SOLUSD",1735267020590,10.35655823,189.94,189.88,3.79184643]
["bitfinex","SOLUSD",1735267021002,10.35655823,189.94,189.89,3.79184643]
["bitfinex","SOLUSD",1735267021205,21.6651,189.99,189.91,9.56626374]
["bitfinex","SOLUSD",1735267021206,10.35655823,189.98,189.91,9.56626374]
["bitfinex","SOLUSD",1735267021599,1.6651,189.99,189.93,9.56626374]
["bitfinex","SOLUSD",1735267021806,9.56626374,190.0,189.93,9.56626374]
["bitfinex","SOLUSD",1735267021991,0.79029449,189.99,189.93,9.56626374]
["bitfinex","SOLUSD",1735267022315,0.79029449,189.99,189.94,3.79184643]
["bitfinex","SOLUSD",1735267023031,0.79029449,189.99,189.95,3.79184643]
["bitfinex","SOLUSD",1735267023736,0.79029449,189.99,189.96,3.79184643]
["bitfinex","SOLUSD",1735267024099,10.35655823,190.01,189.96,3.79184643]
["bitfinex","SOLUSD",1735267024304,10.35655823,190.01,189.94,9.56626374]
["bitfinex","SOLUSD",1735267024523,9.56626374,190.0,189.94,9.56626374]
["bitfinex","SOLUSD",1735267024817,10.35655823,190.01,189.94,9.56626374]
["bitfinex","SOLUSD",1735267025008,10.35655823,190.01,189.95,3.79048614]
["bitfinex","SOLUSD",1735267025421,9.56626374,190.02,189.95,13.35674988]
["bitfinex","SOLUSD",1735267025591,9.56626374,190.02,189.96,3.79048614]
["bitfinex","SOLUSD",1735267026217,9.56626374,190.02,189.97,3.79048614]
["bitfinex","SOLUSD",1735267026637,9.56626374,190.02,189.95,9.56626374]
["bitfinex","SOLUSD",1735267027491,9.56626374,190.02,189.96,3.7906957]
["bitfinex","SOLUSD",1735267028018,9.56626374,190.02,189.97,3.7906957]
["bitfinex","SOLUSD",1735267028418,0.79029449,190.01,189.97,3.7906957]
["bitfinex","SOLUSD",1735267028621,10.35655823,190.01,189.98,3.7906957]
["bitfinex","SOLUSD",1735267029219,10.35655823,190.01,189.94,9.56626374]
["bitfinex","SOLUSD",1735267029821,9.56626374,190.0,189.93,33.46863774]
["bitfinex","SOLUSD",1735267030019,9.56626374,190.0,189.95,3.79153415]
["bitfinex","SOLUSD",1735267030504,9.56626374,190.0,189.96,3.79153415]
["bitfinex","SOLUSD",1735267030930,9.56626374,190.01,189.97,3.79153415]
["bitfinex","SOLUSD",1735267031735,9.56626374,190.01,189.98,3.79153415]
["bitfinex","SOLUSD",1735267032421,9.56626374,190.01,189.94,9.56626374]
["bitfinex","SOLUSD",1735267032937,9.56626374,190.01,189.95,3.79177148]
["bitfinex","SOLUSD",1735267033923,9.56626374,190.01,189.96,3.79177148]
["bitfinex","SOLUSD",1735267034425,9.56626374,190.01,189.97,3.79177148]
["bitfinex","SOLUSD",1735267035041,9.56626374,190.01,189.98,3.79177148]
["bitfinex","SOLUSD",1735267035538,9.56626374,190.01,189.94,9.56626374]
["bitfinex","SOLUSD",1735267036641,9.56626374,190.01,189.95,3.79269808]
["bitfinex","SOLUSD",1735267037157,0.79029449,190.05,189.96,23.902374]
["bitfinex","SOLUSD",1735267037321,1.5366,190.08,190.01,9.56626374]
["bitfinex","SOLUSD",1735267037520,11.10286374,190.08,190.01,9.56626374]
["bitfinex","SOLUSD",1735267037736,0.79029449,190.1,190.02,9.56626374]
["bitfinex","SOLUSD",1735267037935,9.56626374,190.09,190.02,13.35896182]
["bitfinex","SOLUSD",1735267038626,9.56626374,190.09,190.03,3.79269808]
["bitfinex","SOLUSD",1735267038627,0.79029449,190.08,190.03,3.79269808]
["bitfinex","SOLUSD",1735267039227,9.56626374,190.09,190.04,3.79269808]
["bitfinex","SOLUSD",1735267039949,10.35655823,190.08,190.05,3.79269808]
["bitfinex","SOLUSD",1735267040452,9.56626374,190.09,190.05,3.79269808]
["bitfinex","SOLUSD",1735267040644,9.56626374,190.09,190.02,9.56626374]
["bitfinex","SOLUSD",1735267041134,9.56626374,190.09,190.03,3.7864357]
["bitfinex","SOLUSD",1735267041334,10.35655823,190.1,190.03,13.35269944]
["bitfinex","SOLUSD",1735267042040,10.35655823,190.1,190.04,3.7864357]
["bitfinex","SOLUSD",1735267042440,0.79029449,190.1,190.04,3.7864357]
["bitfinex","SOLUSD",1735267042624,11.89315823,190.13,190.06,9.56626374]
["bitfinex","SOLUSD",1735267042819,11.89315823,190.13,190.07,9.56626374]
["bitfinex","SOLUSD",1735267042820,0.79029449,190.13,190.07,9.56626374]
["bitfinex","SOLUSD",1735267043025,0.79029449,190.15,190.08,9.56626374]
["bitfinex","SOLUSD",1735267043335,10.35655823,190.15,190.08,9.56626374]
["bitfinex","SOLUSD",1735267043955,0.79029449,190.15,190.09,9.56626374]
["bitfinex","SOLUSD",1735267044338,10.35655823,190.16,190.09,9.56626374]
["bitfinex","SOLUSD",1735267045351,0.79029449,190.16,190.09,9.56626374]
["bitfinex","SOLUSD",1735267045851,6.2707,190.21,190.13,9.56626374]
["bitfinex","SOLUSD",1735267046152,10.35655823,190.2,190.13,9.56626374]
["bitfinex","SOLUSD",1735267046832,9.56626374,190.19,190.12,9.56626374]
["bitfinex","SOLUSD",1735267047538,0.79029449,190.2,190.14,9.56626374]
["bitfinex","SOLUSD",1735267048523,10.35655823,190.2,190.13,9.56626374]
["bitfinex","SOLUSD",1735267048923,9.56626374,190.17,190.09,20.0]
["bitfinex","SOLUSD",1735267049142,10.35655823,190.16,190.09,29.56626374]
["bitfinex","SOLUSD",1735267049869,9.56626374,190.15,190.09,9.56626374]
["bitfinex","SOLUSD",1735267050231,9.56626374,190.16,190.09,9.56626374]
["bitfinex","SOLUSD",1735267050432,9.56626374,190.17,190.1,9.56626374]
["bitfinex","SOLUSD",1735267050666,0.79029449,190.16,190.1,9.56626374]
["bitfinex","SOLUSD",1735267052151,10.35655823,190.16,190.1,9.56626374]
["bitfinex","SOLUSD",1735267053436,0.79029449,190.16,190.1,9.56626374]
["bitfinex","SOLUSD",1735267053751,0.79029449,190.2,190.13,9.56626374]
["bitfinex","SOLUSD",1735267053934,0.79029449,190.2,190.14,9.56626374]
["bitfinex","SOLUSD",1735267054660,0.79029449,190.2,190.15,9.56626374]
["bitfinex","SOLUSD",1735267055364,6.2707,190.21,190.17,9.56626374]
["bitfinex","SOLUSD",1735267056945,2.39439449,190.22,190.17,9.56626374]
["bitfinex","SOLUSD",1735267057152,1.6041,190.22,190.17,9.56626374]
["bitfinex","SOLUSD",1735267058239,1.6041,190.22,190.16,9.56626374]
["bitfinex","SOLUSD",1735267058934,0.79029449,190.23,190.16,9.56626374]
["bitfinex","SOLUSD",1735267059139,10.35655823,190.24,190.17,9.56626374]
["bitfinex","SOLUSD",1735267060552,10.35655823,190.24,190.16,9.56626374]
["bitfinex","SOLUSD",1735267060553,9.56626374,190.23,190.16,9.56626374]
["bitfinex","SOLUSD",1735267060749,9.56626374,190.2,190.13,13.1488]
["bitfinex","SOLUSD",1735267060953,9.56626374,190.2,190.13,29.56626374]
["bitfinex","SOLUSD",1735267062136,9.56626374,190.21,190.14,9.56626374]
["bitfinex","SOLUSD",1735267062541,9.56626374,190.22,190.15,9.56626374]
["bitfinex","SOLUSD",1735267063072,9.56626374,190.23,190.16,9.56626374]
["bitfinex","SOLUSD",1735267064142,0.79029449,190.22,190.16,9.56626374]
["bitfinex","SOLUSD",1735267064364,10.35655823,190.22,190.15,9.56626374]
["bitfinex","SOLUSD",1735267066772,9.56626374,190.21,190.14,9.69175374]
["bitfinex","SOLUSD",1735267067843,9.56626374,190.22,190.14,9.69175374]
["bitfinex","SOLUSD",1735267068069,0.79029449,190.21,190.14,9.69175374]
["bitfinex","SOLUSD",1735267071178,11.89425823,190.21,190.14,9.56626374]
["bitfinex","SOLUSD",1735267071358,11.89425823,190.21,190.13,29.56626374]
["bitfinex","SOLUSD",1735267072968,9.56626374,190.17,190.1,9.56626374]
["bitfinex","SOLUSD",1735267073291,6.6494,190.18,190.06,13.1531]
["bitfinex","SOLUSD",1735267073292,9.56626374,190.15,190.08,9.56626374]
["bitfinex","SOLUSD",1735267073773,0.79029449,190.14,190.08,9.56626374]
["bitfinex","SOLUSD",1735267074071,11.88125823,190.14,190.07,9.56626374]
["bitfinex","SOLUSD",1735267075169,2.31499449,190.14,190.08,9.56626374]
["bitfinex","SOLUSD",1735267075349,1.5247,190.14,190.08,9.56626374]
["bitfinex","SOLUSD",1735267076257,1.5247,190.14,190.09,9.56626374]
["bitfinex","SOLUSD",1735267076677,1.5247,190.14,190.08,9.56626374]
["bitfinex","SOLUSD",1735267077550,0.79029449,190.13,190.08,9.56626374]
["bitfinex","SOLUSD",1735267078490,2.31499449,190.14,190.08,9.56626374]
["bitfinex","SOLUSD",1735267080570,1.5247,190.14,190.1,9.56626374]
["bitfinex","SOLUSD",1735267081075,17.74036374,190.18,190.11,9.56626374]
["bitfinex","SOLUSD",1735267081951,8.1741,190.23,190.15,9.56626374]
["bitfinex","SOLUSD",1735267082263,8.1741,190.23,190.17,9.56626374]
["bitfinex","SOLUSD",1735267082768,0.79029449,190.22,190.16,9.56626374]
["bitfinex","SOLUSD",1735267086073,8.96439449,190.23,190.16,9.56626374]
["bitfinex","SOLUSD",1735267086386,8.96439449,190.23,190.17,9.56626374]
["bitfinex","SOLUSD",1735267088480,8.96439449,190.23,190.14,13.93681784]
["bitfinex","SOLUSD",1735267088661,8.96439449,190.23,190.16,9.56626374]
["bitfinex","SOLUSD",1735267088859,8.96439449,190.23,190.18,9.56626374]
["bitfinex","SOLUSD",1735267089060,8.1741,190.23,190.18,9.56626374]
["bitfinex","SOLUSD",1735267091393,3.9409,190.31,190.2,9.56626374]
["bitfinex","SOLUSD",1735267091394,11.14746374,190.27,190.2,9.56626374]
["bitfinex","SOLUSD",1735267091685,10.35655823,190.26,190.18,9.56626374]
["bitfinex","SOLUSD",1735267092877,10.35655823,190.26,190.19,9.56626374]
["bitfinex","SOLUSD",1735267094284,10.35655823,190.26,190.18,9.56626374]
["bitfinex","SOLUSD",1735267095189,10.35655823,190.26,190.19,3.7777265]
["bitfinex","SOLUSD",1735267095887,10.35655823,190.26,190.18,9.56626374]
["bitfinex","SOLUSD",1735267096497,10.35655823,190.26,190.19,9.56626374]
["bitfinex","SOLUSD",1735267096689,10.35655823,190.26,190.19,13.34422272]
["bitfinex","SOLUSD",1735267097074,10.35655823,190.26,190.19,9.56626374]
["bitfinex","SOLUSD",1735267098184,0.79029449,190.26,190.19,9.56626374]
["bitfinex","SOLUSD",1735267098391,11.93775823,190.27,190.2,9.56626374]
["bitfinex","SOLUSD",1735267098891,9.56626374,190.23,190.17,20.91400606]
["bitfinex","SOLUSD",1735267099192,10.35655823,190.22,190.15,9.56626374]
["bitfinex","SOLUSD",1735267099594,10.35655823,190.22,190.18,3.77932659]
["bitfinex","SOLUSD",1735267100190,9.56626374,190.23,190.16,9.56626374]
["bitfinex","SOLUSD",1735267100394,2.37149449,190.27,190.18,9.56626374]
["bitfinex","SOLUSD",1735267100689,9.56626374,190.25,190.18,9.56626374]
["bitfinex","SOLUSD",1735267101091,0.79029449,190.24,190.18,9.56626374]
["bitfinex","SOLUSD",1735267101282,10.35655823,190.24,190.17,9.56626374]
["bitfinex","SOLUSD",1735267101593,0.79029449,190.24,190.17,9.56626374]
["bitfinex","SOLUSD",1735267102270,9.56626374,190.25,190.19,0.12549]
["bitfinex","SOLUSD",1735267102480,9.56626374,190.25,190.18,13.34603092]
["bitfinex","SOLUSD",1735267102979,9.56626374,190.25,190.18,9.56626374]
["bitfinex","SOLUSD",1735267103176,9.56626374,190.26,190.18,9.56626374]
["bitfinex","SOLUSD",1735267103495,0.79029449,190.25,190.18,9.56626374]
["bitfinex","SOLUSD",1735267103787,0.79029449,190.25,190.19,3.77913811]
["bitfinex","SOLUSD",1735267104201,10.35655823,190.25,190.19,3.77913811]
["bitfinex","SOLUSD",1735267104497,10.35655823,190.25,190.18,9.56626374]
["bitfinex","SOLUSD",1735267105595,9.56626374,190.24,190.16,9.56626374]
["bitfinex","SOLUSD",1735267105895,0.79029449,190.23,190.16,9.56626374]
["bitfinex","SOLUSD",1735267106195,0.79029449,190.23,190.17,3.77939891]
["bitfinex","SOLUSD",1735267106994,0.79029449,190.23,190.18,3.77939891]
["bitfinex","SOLUSD",1735267107194,17.73266374,190.22,190.18,3.77939891]
["bitfinex","SOLUSD",1735267107371,0.79029449,190.21,190.18,3.77939891]
["bitfinex","SOLUSD",1735267107698,0.79029449,190.21,190.15,9.56626374]
["bitfinex","SOLUSD",1735267108483,0.79029449,190.21,190.16,3.77821311]
["bitfinex","SOLUSD",1735267109020,0.79029449,190.21,190.17,3.77821311]
["bitfinex","SOLUSD",1735267109602,0.79029449,190.21,190.15,9.56626374]
["bitfinex","SOLUSD",1735267109901,8.95669449,190.22,190.15,9.56626374]
["bitfinex","SOLUSD",1735267110280,8.95669449,190.22,190.16,3.77758263]
["bitfinex","SOLUSD",1735267110628,8.1664,190.22,190.18,9.56626374]
["bitfinex","SOLUSD",1735267110791,8.1664,190.22,190.19,9.56626374]
["bitfinex","SOLUSD",1735267111171,8.1664,190.3,190.19,9.56626374]
["bitfinex","SOLUSD",1735267111377,8.1664,190.3,190.25,9.56626374]
["bitfinex","SOLUSD",1735267111591,8.1664,190.3,190.26,9.56626374]
["bitfinex","SOLUSD",1735267112705,8.1664,190.34,190.28,9.56626374]
["bitfinex","SOLUSD",1735267112912,8.1664,190.34,190.29,9.56626374]
["bitfinex","SOLUSD",1735267113679,8.1664,190.34,190.28,9.56626374]
["bitfinex","SOLUSD",1735267114903,8.95669449,190.34,190.28,9.56626374]
["bitfinex","SOLUSD",1735267115403,8.1664,190.34,190.28,9.56626374]
["bitfinex","SOLUSD",1735267115593,8.95669449,190.34,190.28,9.56626374]
["bitfinex","SOLUSD",1735267116001,8.1664,190.34,190.28,9.56626374]
["bitfinex","SOLUSD",1735267116194,8.95669449,190.34,190.28,9.56626374]
["bitfinex","SOLUSD",1735267116704,8.1664,190.34,190.28,9.56626374]
["bitfinex","SOLUSD",1735267117404,8.1664,190.34,190.29,9.56626374]
["bitfinex","SOLUSD",1735267122998,0.79029449,190.33,190.27,9.56626374]
["bitfinex","SOLUSD",1735267123200,8.95669449,190.34,190.27,9.56626374]
["bitfinex","SOLUSD",1735267123398,8.95669449,190.34,190.28,9.56626374]
["bitfinex","SOLUSD",1735267123597,8.95669449,190.34,190.28,29.56626374]
["bitfinex","SOLUSD",1735267126109,9.56626374,190.32,190.25,9.56626374]
["bitfinex","SOLUSD",1735267126315,10.35655823,190.31,190.24,9.56626374]
["bitfinex","SOLUSD",1735267126507,0.79029449,190.31,190.25,9.56626374]
["bitfinex","SOLUSD",1735267126703,10.35655823,190.31,190.24,9.56626374]
["bitfinex","SOLUSD",1735267127518,9.56626374,190.3,190.23,9.56626374]
["bitfinex","SOLUSD",1735267127813,0.79029449,190.29,190.25,9.56626374]
["bitfinex","SOLUSD",1735267128015,0.79029449,190.31,190.25,9.56626374]
["bitfinex","SOLUSD",1735267129015,10.35655823,190.31,190.24,9.56626374]
["bitfinex","SOLUSD",1735267132425,0.79029449,190.31,190.25,9.56626374]
["bitfinex","SOLUSD",1735267135595,10.35655823,190.32,190.22,13.93097003]
["bitfinex","SOLUSD",1735267135813,9.56626374,190.31,190.24,9.56626374]
["bitfinex","SOLUSD",1735267136001,0.79029449,190.3,190.24,9.56626374]
["bitfinex","SOLUSD",1735267136410,0.79029449,190.3,190.25,9.56626374]
["bitfinex","SOLUSD",1735267136613,0.79029449,190.32,190.25,9.56626374]
["bitfinex","SOLUSD",1735267137017,0.79029449,190.32,190.26,9.56626374]
["bitfinex","SOLUSD",1735267137218,8.1664,190.34,190.28,9.56626374]
["bitfinex","SOLUSD",1735267137610,8.1664,190.34,190.29,9.56626374]
["bitfinex","SOLUSD",1735267140326,0.79029449,190.33,190.29,9.56626374]
["bitfinex","SOLUSD",1735267140928,8.1664,190.34,190.29,9.56626374]
["bitfinex","SOLUSD",1735267141424,8.1664,190.34,190.25,0.78815602]
["bitfinex","SOLUSD",1735267141425,8.1664,190.34,190.3,9.56626374]
["bitfinex","SOLUSD",1735267141608,8.1664,190.34,190.32,9.56626374]
["bitfinex","SOLUSD",1735267141803,0.79029449,190.38,190.32,9.56626374]
["bitfinex","SOLUSD",1735267142009,1.6073,190.38,190.33,9.56626374]
["bitfinex","SOLUSD",1735267142228,2.39759449,190.38,190.33,9.56626374]
["bitfinex","SOLUSD",1735267143806,2.39759449,190.38,190.32,9.56626374]
["bitfinex","SOLUSD",1735267146732,11.96385823,190.38,190.3,9.56626374]
["bitfinex","SOLUSD",1735267148023,11.96385823,190.38,190.31,9.56626374]
["bitfinex","SOLUSD",1735267148723,2.39759449,190.38,190.31,9.56626374]
["bitfinex","SOLUSD",1735267148924,1.6073,190.38,190.32,9.56626374]
["bitfinex","SOLUSD",1735267150442,2.39759449,190.38,190.32,9.56626374]
["bitfinex","SOLUSD",1735267153240,11.96385823,190.38,190.29,13.1377]
["bitfinex","SOLUSD",1735267153437,11.96385823,190.38,190.3,9.56626374]
["bitfinex","SOLUSD",1735267153745,11.96385823,190.38,190.3,13.32572755]
["bitfinex","SOLUSD",1735267154345,11.96385823,190.38,190.3,9.56626374]
["bitfinex","SOLUSD",1735267155416,9.56626374,190.37,190.26,36.916584]
["bitfinex","SOLUSD",1735267155739,2.39759449,190.38,190.25,1.5037]
["bitfinex","SOLUSD",1735267155740,0.79029449,190.36,190.25,0.78815245]
["bitfinex","SOLUSD",1735267155936,1.6012,190.31,190.25,9.56626374]
["bitfinex","SOLUSD",1735267156141,0.79029449,190.3,190.24,9.56626374]
["bitfinex","SOLUSD",1735267156326,0.79029449,190.3,190.25,9.56626374]
["bitfinex","SOLUSD",1735267156531,0.79029449,190.3,190.26,3.76670176]
["bitfinex","SOLUSD",1735267156731,2.39149449,190.31,190.26,13.3329655]
["bitfinex","SOLUSD",1735267157246,2.39149449,190.31,190.26,9.56626374]
["bitfinex","SOLUSD",1735267157441,2.39149449,190.31,190.25,9.56626374]
["bitfinex","SOLUSD",1735267158525,2.39149449,190.31,190.26,3.76719668]
["bitfinex","SOLUSD",1735267158737,11.95775823,190.31,190.26,3.76719668]
["bitfinex","SOLUSD",1735267159225,2.39149449,190.31,190.25,9.56626374]
["bitfinex","SOLUSD",1735267160242,2.39149449,190.31,190.26,3.76671256]
["bitfinex","SOLUSD",1735267160950,2.39149449,190.31,190.25,9.56626374]
["bitfinex","SOLUSD",1735267161250,11.95775823,190.31,190.24,9.56626374]
["bitfinex","SOLUSD",1735267161850,11.95775823,190.31,190.25,3.76660289]
["bitfinex","SOLUSD",1735267162268,11.95775823,190.31,190.26,3.76660289]
["bitfinex","SOLUSD",1735267162757,11.95775823,190.31,190.25,3.76660289]
["bitfinex","SOLUSD",1735267163450,11.95775823,190.31,190.26,3.76660289]
["bitfinex","SOLUSD",1735267164353,11.95775823,190.31,190.25,3.76660289]
["bitfinex","SOLUSD",1735267164749,11.95775823,190.31,190.24,9.56626374]
["bitfinex","SOLUSD",1735267166253,11.95775823,190.31,190.25,3.7668343]
["bitfinex","SOLUSD",1735267166853,9.56626374,190.3,190.18,0.78838878]
["bitfinex","SOLUSD",1735267167056,9.56626374,190.27,190.2,29.56626374]
["bitfinex","SOLUSD",1735267167273,0.79029449,190.26,190.22,9.56626374]
["bitfinex","SOLUSD",1735267167451,10.35655823,190.29,190.22,9.56626374]
["bitfinex","SOLUSD",1735267169460,9.56626374,190.28,190.21,9.56626374]
["bitfinex","SOLUSD",1735267169757,0.79029449,190.27,190.21,9.56626374]
["bitfinex","SOLUSD",1735267169956,0.79029449,190.27,190.19,20.0]
["bitfinex","SOLUSD",1735267170158,10.35655823,190.27,190.22,3.76657384]
["bitfinex","SOLUSD",1735267170658,10.35655823,190.27,190.2,9.56626374]
["bitfinex","SOLUSD",1735267171258,10.35655823,190.27,190.21,3.76642923]
["bitfinex","SOLUSD",1735267171640,10.35655823,190.27,190.2,9.56626374]
["bitfinex","SOLUSD",1735267172844,10.35655823,190.27,190.21,3.76565902]
["bitfinex","SOLUSD",1735267173048,10.35655823,190.27,190.21,13.33192276]
["bitfinex","SOLUSD",1735267173358,10.35655823,190.27,190.21,9.56626374]
["bitfinex","SOLUSD",1735267174172,10.35655823,190.27,190.2,9.56626374]
["bitfinex","SOLUSD",1735267174571,10.35655823,190.27,190.21,3.76708846]
["bitfinex","SOLUSD",1735267175274,10.35655823,190.27,190.2,9.56626374]
["bitfinex","SOLUSD",1735267176478,10.35655823,190.27,190.21,3.76698009]
["bitfinex","SOLUSD",1735267177178,10.35655823,190.27,190.2,9.56626374]
["bitfinex","SOLUSD",1735267178375,10.35655823,190.27,190.21,3.76621309]
["bitfinex","SOLUSD",1735267179073,10.35655823,190.27,190.2,9.56626374]
["bitfinex","SOLUSD",1735267180578,10.35655823,190.27,190.21,3.7653034]
["bitfinex","SOLUSD",1735267180980,6.5006,190.26,190.21,3.7653034]
["bitfinex","SOLUSD",1735267181276,0.79029449,190.25,190.2,9.56626374]
["bitfinex","SOLUSD",1735267182680,0.79029449,190.25,190.21,3.76466111]
["bitfinex","SOLUSD",1735267183281,0.79029449,190.25,190.2,9.56626374]
["bitfinex","SOLUSD",1735267184578,9.56626374,190.27,190.2,9.56626374]
["bitfinex","SOLUSD",1735267184777,10.35655823,190.26,190.2,9.56626374]
["bitfinex","SOLUSD",1735267185077,6.5006,190.25,190.15,1.6654]
["bitfinex","SOLUSD",1735267185255,2.38549449,190.24,190.18,9.56626374]
["bitfinex","SOLUSD",1735267185457,2.38549449,190.24,190.2,9.56626374]
["bitfinex","SOLUSD",1735267186862,2.38549449,190.24,190.19,9.56626374]
["bitfinex","SOLUSD",1735267188581,2.38549449,190.24,190.18,9.56626374]
["bitfinex","SOLUSD",1735267188780,2.38549449,190.24,190.12,13.1494]
["bitfinex","SOLUSD",1735267188781,9.56626374,190.22,190.12,13.1494]
["bitfinex","SOLUSD",1735267188955,0.79029449,190.21,190.16,9.56626374]
["bitfinex","SOLUSD",1735267189959,0.79029449,190.22,190.16,9.56626374]
["bitfinex","SOLUSD",1735267190882,0.79029449,190.22,190.12,13.1494]
["bitfinex","SOLUSD",1735267190883,10.35655823,190.22,190.15,9.56626374]
["bitfinex","SOLUSD",1735267191085,9.56626374,190.21,190.14,9.56626374]
["bitfinex","SOLUSD",1735267191271,0.79029449,190.2,190.14,9.56626374]
["bitfinex","SOLUSD",1735267191463,0.79029449,190.2,190.16,3.76666281]
["bitfinex","SOLUSD",1735267192177,0.79029449,190.2,190.14,9.56626374]
["bitfinex","SOLUSD",1735267192683,0.79029449,190.2,190.15,3.76737181]
["bitfinex","SOLUSD",1735267193072,0.79029449,190.2,190.16,3.76737181]
["bitfinex","SOLUSD",1735267193269,0.79029449,190.21,190.16,3.76737181]
["bitfinex","SOLUSD",1735267193586,0.79029449,190.21,190.15,9.56626374]
["bitfinex","SOLUSD",1735267194887,2.38549449,190.24,190.19,9.56626374]
["bitfinex","SOLUSD",1735267195263,1.5952,190.24,190.21,9.56626374]
["bitfinex","SOLUSD",1735267196767,1.5952,190.24,190.22,3.76781139]
["bitfinex","SOLUSD",1735267197481,1.5952,190.24,190.21,9.56626374]
["bitfinex","SOLUSD",1735267198885,1.5952,190.24,190.22,3.77225812]
["bitfinex","SOLUSD",1735267199490,1.5952,190.24,190.21,9.56626374]
["bitfinex","SOLUSD",1735267199865,1.5952,190.24,190.17,13.93467591]
["bitfinex","SOLUSD",1735267200059,1.5952,190.24,190.18,13.33991792]
["bitfinex","SOLUSD",1735267200293,1.5952,190.24,190.2,9.56626374]
["bitfinex","SOLUSD",1735267200664,1.5952,190.24,190.19,9.56626374]
["bitfinex","SOLUSD",1735267201084,1.5952,190.24,190.21,3.77365418]
["bitfinex","SOLUSD",1735267201388,0.79029449,190.23,190.21,3.77365418]
["bitfinex","SOLUSD",1735267201564,0.79029449,190.23,190.17,9.56626374]
["bitfinex","SOLUSD",1735267201769,2.38549449,190.24,190.18,9.56626374]
["bitfinex","SOLUSD",1735267202081,2.38549449,190.24,190.19,3.7757778]
["bitfinex","SOLUSD",1735267202776,2.38549449,190.24,190.2,3.7757778]
["bitfinex","SOLUSD",1735267203295,2.38549449,190.24,190.18,9.56626374]
["bitfinex","SOLUSD",1735267204096,2.38549449,190.24,190.19,3.77568643]
["bitfinex","SOLUSD",1735267204599,6.5006,190.25,190.21,9.56626374]
["bitfinex","SOLUSD",1735267204795,1.5342,190.28,190.23,9.56626374]
["bitfinex","SOLUSD",1735267205096,1.5342,190.28,190.24,9.56626374]
["bitfinex","SOLUSD",1735267205270,1.5342,190.28,190.24,13.34195017]
["bitfinex","SOLUSD",1735267205871,1.5342,190.28,190.25,3.77568643]
["bitfinex","SOLUSD",1735267206281,1.5342,190.28,190.26,3.77568643]
["bitfinex","SOLUSD",1735267206902,1.5342,190.28,190.24,9.56626374]
["bitfinex","SOLUSD",1735267207283,1.5342,190.28,190.25,3.77470933]
["bitfinex","SOLUSD",1735267208003,1.5342,190.28,190.26,3.77470933]
["bitfinex","SOLUSD",1735267208388,1.5342,190.28,190.24,9.56626374]
["bitfinex","SOLUSD",1735267209002,1.5342,190.28,190.25,3.77490942]
["bitfinex","SOLUSD",1735267209704,1.5342,190.28,190.26,3.77490942]
["bitfinex","SOLUSD",1735267210079,1.5342,190.28,190.24,9.56626374]
["bitfinex","SOLUSD",1735267210807,1.5342,190.28,190.25,3.77476356]
["bitfinex","SOLUSD",1735267211395,1.5342,190.28,190.24,9.56626374]
["bitfinex","SOLUSD",1735267211588,1.5342,190.28,190.23,9.56626374]
["bitfinex","SOLUSD",1735267211794,1.5342,190.28,190.24,9.56626374]
["bitfinex","SOLUSD",1735267212507,1.5342,190.28,190.23,9.56626374]
["bitfinex","SOLUSD",1735267212691,2.32449449,190.28,190.22,9.56626374]
["bitfinex","SOLUSD",1735267213000,9.56626374,190.27,190.24,3.77428292]
["bitfinex","SOLUSD",1735267213184,0.79029449,190.26,190.24,3.77428292]
["bitfinex","SOLUSD",1735267213382,10.35655823,190.26,190.24,3.77428292]
["bitfinex","SOLUSD",1735267213779,10.35655823,190.26,190.17,0.78857948]
["bitfinex","SOLUSD",1735267213980,9.56626374,190.25,190.18,9.56626374]
["bitfinex","SOLUSD",1735267214281,10.35655823,190.24,190.18,3.77583509]
["bitfinex","SOLUSD",1735267215203,15.86316374,190.23,190.19,3.77583509]
["bitfinex","SOLUSD",1735267215409,0.79029449,190.22,190.19,3.77583509]
["bitfinex","SOLUSD",1735267215592,0.79029449,190.22,190.16,9.56626374]
["bitfinex","SOLUSD",1735267216206,6.2969,190.23,190.17,9.56626374]
["bitfinex","SOLUSD",1735267216510,0.79029449,190.22,190.17,13.34441942]
["bitfinex","SOLUSD",1735267216995,0.79029449,190.22,190.17,3.77815568]
["bitfinex","SOLUSD",1735267217306,0.79029449,190.22,190.18,3.77815568]
["bitfinex","SOLUSD",1735267217883,0.79029449,190.22,190.17,9.56626374]
["bitfinex","SOLUSD",1735267218079,0.79029449,190.22,190.18,9.56626374]
["bitfinex","SOLUSD",1735267218310,6.2969,190.23,190.19,9.56626374]
["bitfinex","SOLUSD",1735267219384,6.2969,190.23,190.2,3.77695102]
["bitfinex","SOLUSD",1735267220206,6.2969,190.23,190.21,3.77695102]
["bitfinex","SOLUSD",1735267221014,6.2969,190.23,190.18,9.56626374]
["bitfinex","SOLUSD",1735267221584,6.2969,190.23,190.19,3.77846004]
["bitfinex","SOLUSD",1735267222128,6.2969,190.23,190.2,3.77846004]
["bitfinex","SOLUSD",1735267222701,6.2969,190.23,190.21,3.77846004]
["bitfinex","SOLUSD",1735267223407,6.2969,190.23,190.18,9.56626374]
["bitfinex","SOLUSD",1735267224117,6.2969,190.23,190.19,3.77846531]
["bitfinex","SOLUSD",1735267224820,6.2969,190.23,190.2,3.77846531]
["bitfinex","SOLUSD",1735267225417,6.2969,190.23,190.18,9.56626374]
["bitfinex","SOLUSD",1735267225793,7.08719449,190.23,190.18,9.56626374]
["bitfinex","SOLUSD",1735267225992,7.08719449,190.23,190.19,3.7787574]
["bitfinex","SOLUSD",1735267226618,7.08719449,190.23,190.2,3.7787574]
["bitfinex","SOLUSD",1735267226793,6.2969,190.23,190.2,3.7787574]
["bitfinex","SOLUSD",1735267227517,0.79029449,190.22,190.17,9.56626374]
["bitfinex","SOLUSD",1735267227921,0.79029449,190.22,190.15,9.56626374]
["bitfinex","SOLUSD",1735267228316,0.79029449,190.22,190.16,9.56626374]
["bitfinex","SOLUSD",1735267228618,6.2969,190.23,190.18,9.56626374]
["bitfinex","SOLUSD",1735267228807,6.2969,190.23,190.19,9.56626374]
["bitfinex","SOLUSD",1735267229136,6.2969,190.23,190.19,13.34745583]
["bitfinex","SOLUSD",1735267229816,6.2969,190.23,190.18,9.56626374]
["bitfinex","SOLUSD",1735267230017,7.08719449,190.23,190.18,9.56626374]
["bitfinex","SOLUSD",1735267230897,6.2969,190.23,190.19,3.77929412]
["bitfinex","SOLUSD",1735267231200,6.2986,190.27,190.21,9.56626374]
["bitfinex","SOLUSD",1735267231417,0.79029449,190.26,190.21,9.56626374]
["bitfinex","SOLUSD",1735267232001,0.79029449,190.26,190.22,3.77929412]
["bitfinex","SOLUSD",1735267232824,20.0,190.24,190.19,9.56626374]
["bitfinex","SOLUSD",1735267233325,0.79029449,190.26,190.2,13.34821375]
["bitfinex","SOLUSD",1735267234011,0.79029449,190.26,190.21,3.78195001]
["bitfinex","SOLUSD",1735267234406,0.79029449,190.26,190.2,9.56626374]
["bitfinex","SOLUSD",1735267234819,10.35655823,190.26,190.19,9.56626374]
["bitfinex","SOLUSD",1735267235033,0.79029449,190.26,190.19,9.56626374]
["bitfinex","SOLUSD",1735267235299,0.79029449,190.26,190.2,9.56626374]
["bitfinex","SOLUSD",1735267235532,0.79029449,190.26,190.2,13.34866982]
["bitfinex","SOLUSD",1735267236041,0.79029449,190.26,190.21,3.78240608]
["bitfinex","SOLUSD",1735267236709,0.79029449,190.26,190.22,3.78240608]
["bitfinex","SOLUSD",1735267237303,9.56626374,190.25,190.18,9.56626374]
["bitfinex","SOLUSD",1735267237516,10.35655823,190.24,190.17,9.56626374]
["bitfinex","SOLUSD",1735267237939,10.35655823,190.24,190.18,3.78080769]
["bitfinex","SOLUSD",1735267238111,0.79029449,190.24,190.18,13.34707143]
["bitfinex","SOLUSD",1735267238800,0.79029449,190.24,190.19,3.78080769]
["bitfinex","SOLUSD",1735267239200,0.79029449,190.25,190.19,3.78080769]
["bitfinex","SOLUSD",1735267239405,10.35655823,190.25,190.18,9.56626374]
["bitfinex","SOLUSD",1735267240141,9.56626374,190.23,190.16,9.56626374]
["bitfinex","SOLUSD",1735267240456,10.2404,190.27,190.19,3.7815501]
["bitfinex","SOLUSD",1735267240457,11.88925823,190.22,190.19,3.7815501]
["bitfinex","SOLUSD",1735267240758,2.32299449,190.22,190.19,3.7815501]
["bitfinex","SOLUSD",1735267240961,2.32299449,190.22,190.15,9.56626374]
["bitfinex","SOLUSD",1735267241128,2.32299449,190.22,190.16,9.56626374]
["bitfinex","SOLUSD",1735267241563,2.32299449,190.22,190.17,3.78186033]
["bitfinex","SOLUSD",1735267242235,2.32299449,190.22,190.18,3.78186033]
["bitfinex","SOLUSD",1735267242855,2.32299449,190.22,190.16,9.56626374]
["bitfinex","SOLUSD",1735267243435,2.32299449,190.22,190.17,3.78126129]
["bitfinex","SOLUSD",1735267243851,11.88925823,190.22,190.17,3.78126129]
["bitfinex","SOLUSD",1735267244041,11.88925823,190.22,190.15,9.56626374]
["bitfinex","SOLUSD",1735267244568,11.88925823,190.22,190.16,3.78104393]
["bitfinex","SOLUSD",1735267245248,11.88925823,190.22,190.15,9.56626374]
["bitfinex","SOLUSD",1735267245249,11.88925823,190.22,190.17,3.78104393]
["bitfinex","SOLUSD",1735267245640,11.88925823,190.22,190.15,9.56626374]
["bitfinex","SOLUSD",1735267245949,16.14496374,190.21,190.14,9.56626374]
["bitfinex","SOLUSD",1735267246150,0.79029449,190.2,190.14,9.56626374]
["bitfinex","SOLUSD",1735267246341,0.79029449,190.2,190.16,3.78168227]
["bitfinex","SOLUSD",1735267246934,0.79029449,190.2,190.14,9.56626374]
["bitfinex","SOLUSD",1735267247651,0.79029449,190.2,190.15,3.78173963]
["bitfinex","SOLUSD",1735267248339,0.79029449,190.2,190.15,13.34800337]
["bitfinex","SOLUSD",1735267248548,0.79029449,190.2,190.15,9.56626374]
["bitfinex","SOLUSD",1735267248852,0.79029449,190.2,190.11,0.78876272]
["bitfinex","SOLUSD",1735267248853,20.0,190.23,190.17,9.56626374]
["bitfinex","SOLUSD",1735267249152,0.79029449,190.22,190.17,9.56626374]
["bitfinex","SOLUSD",1735267249833,0.79029449,190.22,190.16,9.56626374]
["bitfinex","SOLUSD",1735267250336,0.79029449,190.22,190.17,3.77889707]
["bitfinex","SOLUSD",1735267250953,0.79029449,190.22,190.15,9.56626374]
["bitfinex","SOLUSD",1735267251164,10.35655823,190.22,190.15,9.56626374]
["bitfinex","SOLUSD",1735267251368,9.56626374,190.2,190.13,9.56626374]
["bitfinex","SOLUSD",1735267251698,0.79029449,190.19,190.16,3.77931815]
["bitfinex","SOLUSD",1735267252057,0.79029449,190.19,190.13,9.56626374]
["bitfinex","SOLUSD",1735267252669,0.79029449,190.19,190.14,3.78076771]
["bitfinex","SOLUSD",1735267253265,0.79029449,190.19,190.15,3.78076771]
["bitfinex","SOLUSD",1735267253967,0.79029449,190.19,190.13,9.56626374]
["bitfinex","SOLUSD",1735267254768,0.79029449,190.19,190.14,3.78142601]
["bitfinex","SOLUSD",1735267255470,0.79029449,190.19,190.15,3.78142601]
["bitfinex","SOLUSD",1735267256277,0.79029449,190.19,190.13,9.56626374]
["bitfinex","SOLUSD",1735267256664,0.79029449,190.19,190.14,3.78300913]
["bitfinex","SOLUSD",1735267256972,0.79029449,190.19,190.14,13.34927287]
["bitfinex","SOLUSD",1735267257267,0.79029449,190.19,190.14,9.56626374]
["bitfinex","SOLUSD",1735267257952,7.07479449,190.2,190.15,9.56626374]
["bitfinex","SOLUSD",1735267258453,7.07479449,190.2,190.14,9.56626374]
["bitfinex","SOLUSD",1735267258953,7.07479449,190.2,190.15,3.78280264]
["bitfinex","SOLUSD",1735267259755,7.07479449,190.2,190.14,9.56626374]
["bitfinex","SOLUSD",1735267260067,7.07479449,190.2,190.13,9.56626374]
["bitfinex","SOLUSD",1735267260253,16.64105823,190.2,190.13,9.56626374]
["bitfinex","SOLUSD",1735267260962,16.64105823,190.2,190.14,3.78308531]
["bitfinex","SOLUSD",1735267261168,7.07479449,190.2,190.14,3.78308531]
["bitfinex","SOLUSD",1735267261367,7.07479449,190.2,190.15,3.78308531]
["bitfinex","SOLUSD",1735267261952,7.07479449,190.2,190.13,9.56626374]
["bitfinex","SOLUSD",1735267262673,7.07479449,190.2,190.14,3.78272619]
["bitfinex","SOLUSD",1735267262873,6.2845,190.2,190.16,9.56626374]
["bitfinex","SOLUSD",1735267263071,1.5521,190.21,190.14,3.78272619]
["bitfinex","SOLUSD",1735267263278,2.34239449,190.21,190.17,3.78272619]
["bitfinex","SOLUSD",1735267263875,2.34239449,190.21,190.14,9.56626374]
["bitfinex","SOLUSD",1735267264371,11.90865823,190.21,190.14,9.56626374]
["bitfinex","SOLUSD",1735267264573,9.56626374,190.2,190.15,3.78209036]
["bitfinex","SOLUSD",1735267264774,0.79029449,190.19,190.15,3.78209036]
["bitfinex","SOLUSD",1735267265161,0.79029449,190.19,190.13,9.56626374]
["bitfinex","SOLUSD",1735267265673,0.79029449,190.19,190.14,3.78245028]
["bitfinex","SOLUSD",1735267266371,0.79029449,190.19,190.15,3.78245028]
["bitfinex","SOLUSD",1735267267177,10.35655823,190.19,190.12,9.56626374]
["bitfinex","SOLUSD",1735267267572,10.35655823,190.19,190.13,3.78533214]
["bitfinex","SOLUSD",1735267268276,10.35655823,190.19,190.14,3.78533214]
["bitfinex","SOLUSD",1735267268951,10.35655823,190.19,190.12,9.56626374]
["bitfinex","SOLUSD",1735267269576,10.35655823,190.19,190.13,3.78595968]
["bitfinex","SOLUSD",1735267269871,0.79029449,190.19,190.13,3.78595968]
["bitfinex","SOLUSD",1735267270367,0.79029449,190.19,190.14,3.78595968]
["bitfinex","SOLUSD",1735267271077,0.79029449,190.19,190.12,9.56626374]
["bitfinex","SOLUSD",1735267271256,0.79029449,190.19,190.13,9.56626374]
["bitfinex","SOLUSD",1735267272277,0.79029449,190.19,190.12,9.56626374]
["bitfinex","SOLUSD",1735267272477,0.79029449,190.19,190.14,3.78533035]
["bitfinex","SOLUSD",1735267273160,0.79029449,190.19,190.12,9.56626374]
["bitfinex","SOLUSD",1735267273361,10.35655823,190.19,190.12,9.56626374]
["bitfinex","SOLUSD",1735267273563,16.22786374,190.18,190.13,3.78477654]
["bitfinex","SOLUSD",1735267273777,0.79029449,190.17,190.13,3.78477654]
["bitfinex","SOLUSD",1735267274449,0.79029449,190.17,190.11,9.56626374]
["bitfinex","SOLUSD",1735267275259,0.79029449,190.17,190.12,3.78570627]
["bitfinex","SOLUSD",1735267275857,0.79029449,190.17,190.11,9.56626374]
["bitfinex","SOLUSD",1735267276782,0.79029449,190.17,190.12,3.78595817]
["bitfinex","SOLUSD",1735267277673,0.79029449,190.17,190.13,3.78595817]
["bitfinex","SOLUSD",1735267278181,0.79029449,190.17,190.11,9.56626374]
["bitfinex","SOLUSD",1735267278979,0.79029449,190.17,190.12,3.78568545]
["bitfinex","SOLUSD",1735267279590,0.79029449,190.17,190.13,3.78568545]
["bitfinex","SOLUSD",1735267280058,9.56626374,190.16,190.13,3.78568545]
["bitfinex","SOLUSD",1735267280260,0.79029449,190.15,190.09,9.56626374]
["bitfinex","SOLUSD",1735267280460,12.01175823,190.15,190.08,9.56626374]
["bitfinex","SOLUSD",1735267280979,12.01175823,190.15,190.09,3.78782846]
["bitfinex","SOLUSD",1735267281358,2.44549449,190.15,190.09,13.3540922]
["bitfinex","SOLUSD",1735267281559,1.6552,190.15,190.09,13.3540922]
["bitfinex","SOLUSD",1735267281782,1.6552,190.15,190.1,3.78782846]
["bitfinex","SOLUSD",1735267282285,2.44549449,190.15,190.1,3.78782846]
["bitfinex","SOLUSD",1735267282576,2.44549449,190.15,190.11,3.78782846]
["bitfinex","SOLUSD",1735267283257,2.44549449,190.15,190.09,9.56626374]
["bitfinex","SOLUSD",1735267283456,2.44549449,190.15,190.12,3.78869966]
["bitfinex","SOLUSD",1735267283880,2.44549449,190.15,190.09,9.56626374]
["bitfinex","SOLUSD",1735267284082,12.01175823,190.15,190.07,0.78883211]
["bitfinex","SOLUSD",1735267284297,12.01175823,190.15,190.08,9.56626374]
["bitfinex","SOLUSD",1735267284682,12.01175823,190.15,190.09,3.78888661]
["bitfinex","SOLUSD",1735267285177,12.01175823,190.15,190.1,3.78888661]
["bitfinex","SOLUSD",1735267285682,12.01175823,190.15,190.11,3.78888661]
["bitfinex","SOLUSD",1735267285991,2.44549449,190.15,190.11,3.78888661]
["bitfinex","SOLUSD",1735267286282,2.44549449,190.15,190.12,3.78888661]
["bitfinex","SOLUSD",1735267286575,12.01175823,190.15,190.12,3.78888661]
["bitfinex","SOLUSD",1735267286779,12.01175823,190.15,190.08,9.56626374]
["bitfinex","SOLUSD",1735267287183,12.01175823,190.15,190.09,3.78900015]
["bitfinex","SOLUSD",1735267287884,12.01175823,190.15,190.1,3.78900015]
["bitfinex","SOLUSD",1735267288302,1.6552,190.15,190.1,3.78900015]
["bitfinex","SOLUSD",1735267288466,1.6552,190.15,190.13,9.56626374]
["bitfinex","SOLUSD",1735267288864,7.45189449,190.18,190.11,3.78900015]
["bitfinex","SOLUSD",1735267289083,7.45189449,190.18,190.14,3.78900015]
["bitfinex","SOLUSD",1735267289787,7.45189449,190.18,190.15,3.78900015]
["bitfinex","SOLUSD",1735267290175,7.45189449,190.18,190.13,9.56626374]
["bitfinex","SOLUSD",1735267290590,7.45189449,190.18,190.14,3.78815218]
["bitfinex","SOLUSD",1735267291085,7.45189449,190.18,190.15,3.78815218]
["bitfinex","SOLUSD",1735267291578,7.45189449,190.18,190.12,9.56626374]
["bitfinex","SOLUSD",1735267292086,7.45189449,190.18,190.13,3.78909397]
["bitfinex","SOLUSD",1735267292690,7.45189449,190.18,190.14,3.78909397]
["bitfinex","SOLUSD",1735267293591,7.45189449,190.18,190.15,3.78909397]
["bitfinex","SOLUSD",1735267294090,9.56626374,190.16,190.15,3.78909397]
["bitfinex","SOLUSD",1735267294289,10.35655823,190.16,190.06,8.14460072]
["bitfinex","SOLUSD",1735267294591,9.56626374,190.14,190.07,9.56626374]
["bitfinex","SOLUSD",1735267294784,0.79029449,190.13,190.07,13.35752768]
["bitfinex","SOLUSD",1735267295498,0.79029449,190.13,190.08,3.79126394]
["bitfinex","SOLUSD",1735267296186,0.79029449,190.13,190.09,3.79126394]
["bitfinex","SOLUSD",1735267296882,0.79029449,190.13,190.1,3.79126394]
["bitfinex","SOLUSD",1735267297471,0.79029449,190.13,190.08,9.56626374]
["bitfinex","SOLUSD",1735267297988,9.56626374,190.16,190.09,9.56626374]
["bitfinex","SOLUSD",1735267298182,0.79029449,190.15,190.09,13.35813458]
["bitfinex","SOLUSD",1735267298490,10.35655823,190.17,190.1,9.56626374]
["bitfinex","SOLUSD",1735267298888,10.35655823,190.17,190.1,13.35813458]
["bitfinex","SOLUSD",1735267299091,0.79029449,190.17,190.12,9.56626374]
["bitfinex","SOLUSD",1735267299391,6.6616,190.18,190.13,9.56626374]
["bitfinex","SOLUSD",1735267299570,7.45189449,190.18,190.13,9.56626374]
["bitfinex","SOLUSD",1735267299769,17.01815823,190.18,190.11,13.35813458]
["bitfinex","SOLUSD",1735267299983,17.01815823,190.18,190.14,3.79187084]
["bitfinex","SOLUSD",1735267300490,17.01815823,190.18,190.12,9.56626374]
["bitfinex","SOLUSD",1735267300680,6.6616,190.18,190.13,9.56626374]
["bitfinex","SOLUSD",1735267301964,6.6616,190.18,190.14,3.79202772]
["bitfinex","SOLUSD",1735267302695,6.6616,190.18,190.15,3.79202772]
["bitfinex","SOLUSD",1735267303294,6.6616,190.18,190.13,9.56626374]
["bitfinex","SOLUSD",1735267304095,6.6616,190.18,190.14,3.79201636]
["bitfinex","SOLUSD",1735267304890,6.6616,190.18,190.15,3.79201636]
["bitfinex","SOLUSD",1735267305603,6.6616,190.18,190.16,3.79201636]
["bitfinex","SOLUSD",1735267306404,6.6616,190.18,190.13,9.56626374]
["bitfinex","SOLUSD",1735267306789,6.6616,190.18,190.11,9.56626374]
["bitfinex","SOLUSD",1735267306994,16.22786374,190.18,190.14,3.79193822]
["bitfinex","SOLUSD",1735267307500,6.6616,190.18,190.15,3.79193822]
["bitfinex","SOLUSD",1735267307796,7.45189449,190.18,190.15,3.79193822]
["bitfinex","SOLUSD",1735267308095,7.45189449,190.18,190.12,9.56626374]
["bitfinex","SOLUSD",1735267308582,7.45189449,190.18,190.13,3.79303339]
["bitfinex","SOLUSD",1735267309094,7.45189449,190.18,190.14,3.79303339]
["bitfinex","SOLUSD",1735267309600,7.45189449,190.18,190.12,9.56626374]
["bitfinex","SOLUSD",1735267310691,7.45189449,190.18,190.13,3.79350245]
["bitfinex","SOLUSD",1735267311724,7.45189449,190.18,190.14,3.79350245]
["bitfinex","SOLUSD",1735267312000,17.01815823,190.18,190.14,3.79350245]
["bitfinex","SOLUSD",1735267312177,17.01815823,190.18,190.15,3.79350245]
["bitfinex","SOLUSD",1735267312802,17.01815823,190.18,190.11,9.56626374]
["bitfinex","SOLUSD",1735267313301,7.45189449,190.18,190.13,9.56626374]
["bitfinex","SOLUSD",1735267314102,7.45189449,190.18,190.14,3.7944949]
["bitfinex","SOLUSD",1735267314901,7.45189449,190.18,190.15,3.7944949]
["bitfinex","SOLUSD",1735267315595,7.45189449,190.18,190.12,9.56626374]
["bitfinex","SOLUSD",1735267316222,7.45189449,190.18,190.11,9.56626374]
["bitfinex","SOLUSD",1735267316390,7.45189449,190.18,190.13,3.79523823]
["bitfinex","SOLUSD",1735267316883,7.45189449,190.18,190.14,3.79523823]
["bitfinex","SOLUSD",1735267317710,7.45189449,190.18,190.15,3.79523823]
["bitfinex","SOLUSD",1735267318202,7.45189449,190.18,190.11,9.56626374]
["bitfinex","SOLUSD",1735267318811,7.45189449,190.18,190.12,3.79603575]
["bitfinex","SOLUSD",1735267319721,20.0,190.15,190.13,3.79603575]
["bitfinex","SOLUSD",1735267319886,9.56626374,190.17,190.13,3.79603575]
["bitfinex","SOLUSD",1735267320086,0.79029449,190.16,190.13,3.79603575]
["bitfinex","SOLUSD",1735267320287,0.79029449,190.16,190.09,9.56626374]
["bitfinex","SOLUSD",1735267321104,0.79029449,190.16,190.1,3.79762931]
["bitfinex","SOLUSD",1735267321798,0.79029449,190.16,190.11,3.79762931]
["bitfinex","SOLUSD",1735267322514,0.79029449,190.16,190.12,3.79762931]
["bitfinex","SOLUSD",1735267323095,0.79029449,190.16,190.09,9.56626374]
["bitfinex","SOLUSD",1735267323717,0.79029449,190.16,190.1,3.79581425]
["bitfinex","SOLUSD",1735267324416,0.79029449,190.16,190.11,3.79581425]
["bitfinex","SOLUSD",1735267325318,0.79029449,190.16,190.12,3.79581425]
["bitfinex","SOLUSD",1735267325911,0.79029449,190.16,190.09,9.56626374]
["bitfinex","SOLUSD",1735267326421,0.79029449,190.16,190.1,3.79347589]
["bitfinex","SOLUSD",1735267326904,0.79029449,190.16,190.1,13.35973963]
["bitfinex","SOLUSD",1735267327303,0.79029449,190.16,190.11,3.79347589]
["bitfinex","SOLUSD",1735267327817,0.79029449,190.16,190.12,3.79347589]
["bitfinex","SOLUSD",1735267328499,0.79029449,190.16,190.1,9.56626374]
["bitfinex","SOLUSD",1735267328702,10.35655823,190.16,190.09,9.56626374]
["bitfinex","SOLUSD",1735267328996,10.35655823,190.16,190.07,9.56626374]
["bitfinex","SOLUSD",1735267328997,9.56626374,190.14,190.07,9.56626374]
["bitfinex","SOLUSD",1735267329197,0.79029449,190.13,190.1,3.7934202]
["bitfinex","SOLUSD",1735267329819,0.79029449,190.13,190.07,9.56626374]
["bitfinex","SOLUSD",1735267330320,0.79029449,190.13,190.08,3.7941515]
["bitfinex","SOLUSD",1735267331014,0.79029449,190.13,190.09,3.7941515]
["bitfinex","SOLUSD",1735267331722,0.79029449,190.13,190.1,3.7941515]
["bitfinex","SOLUSD",1735267332324,9.56626374,190.12,190.1,3.7941515]
["bitfinex","SOLUSD",1735267332508,0.79029449,190.11,190.05,9.56626374]
["bitfinex","SOLUSD",1735267332821,9.56626374,190.09,190.01,8.14460072]
["bitfinex","SOLUSD",1735267333023,0.79029449,190.08,190.02,9.56626374]
["bitfinex","SOLUSD",1735267333442,0.79029449,190.08,190.02,13.36019181]
["bitfinex","SOLUSD",1735267334100,0.79029449,190.08,190.03,3.79392807]
["bitfinex","SOLUSD",1735267334601,0.79029449,190.08,190.04,3.79392807]
["bitfinex","SOLUSD",1735267335120,0.79029449,190.08,190.02,9.56626374]
["bitfinex","SOLUSD",1735267335422,0.79029449,190.08,190.03,9.56626374]
["bitfinex","SOLUSD",1735267335731,0.79029449,190.09,190.03,9.56626374]
["bitfinex","SOLUSD",1735267336737,0.79029449,190.09,190.04,3.78977046]
["bitfinex","SOLUSD",1735267337435,0.79029449,190.09,190.03,9.56626374]
["bitfinex","SOLUSD",1735267338557,0.79029449,190.09,190.04,3.78786267]
["bitfinex","SOLUSD",1735267338839,9.56626374,190.06,190.04,3.78786267]
["bitfinex","SOLUSD",1735267339052,10.35655823,190.05,190.04,3.78786267]
["bitfinex","SOLUSD",1735267339413,10.35655823,190.05,189.95,8.14460072]
["bitfinex","SOLUSD",1735267339615,9.56626374,190.04,189.97,9.56626374]
["bitfinex","SOLUSD",1735267339846,0.79029449,190.03,189.97,9.56626374]
["bitfinex","SOLUSD",1735267340632,0.79029449,190.03,189.98,3.78692066]
["bitfinex","SOLUSD",1735267341239,6.5009,190.06,190.0,9.56626374]
["bitfinex","SOLUSD",1735267341532,6.5009,190.06,190.01,9.56626374]
["bitfinex","SOLUSD",1735267341710,6.5009,190.06,190.01,13.3531844]
["bitfinex","SOLUSD",1735267342426,6.5009,190.06,190.01,9.56626374]
["bitfinex","SOLUSD",1735267342730,6.5009,190.06,190.0,9.56626374]
["bitfinex","SOLUSD",1735267342931,0.79029449,190.05,189.99,9.56626374]
["bitfinex","SOLUSD",1735267343529,0.79029449,190.05,190.0,3.78166593]
["bitfinex","SOLUSD",1735267343730,9.56626374,190.04,190.0,3.78166593]
["bitfinex","SOLUSD",1735267344045,0.79029449,190.03,189.97,9.56626374]
["bitfinex","SOLUSD",1735267344609,10.35655823,190.03,189.98,3.78119811]
["bitfinex","SOLUSD",1735267344911,10.35655823,190.03,189.96,9.56626374]
["bitfinex","SOLUSD",1735267345111,10.35655823,190.03,189.99,3.78034238]
["bitfinex","SOLUSD",1735267345922,10.35655823,190.03,189.92,0.78949563]
["bitfinex","SOLUSD",1735267345923,20.79029449,190.03,189.95,9.56626374]
["bitfinex","SOLUSD",1735267346107,9.56626374,190.02,189.95,9.56626374]
["bitfinex","SOLUSD",1735267346311,0.79029449,190.01,189.95,9.56626374]
["bitfinex","SOLUSD",1735267346554,0.79029449,190.01,189.96,3.77984576]
["bitfinex","SOLUSD",1735267347332,10.35655823,190.01,189.94,9.56626374]
["bitfinex","SOLUSD",1735267347535,11.07726374,190.0,189.94,9.56626374]
["bitfinex","SOLUSD",1735267347753,0.79029449,189.99,189.93,9.56626374]
["bitfinex","SOLUSD",1735267348733,9.56626374,189.98,189.94,3.7788477]
["bitfinex","SOLUSD",1735267348914,0.79029449,189.97,189.94,3.7788477]
["bitfinex","SOLUSD",1735267349114,10.35655823,189.97,189.94,3.7788477]
["bitfinex","SOLUSD",1735267349337,10.35655823,189.97,189.91,9.56626374]
["bitfinex","SOLUSD",1735267349542,0.79029449,189.97,189.91,9.56626374]
["bitfinex","SOLUSD",1735267350131,10.35655823,189.97,189.91,9.56626374]
["bitfinex","SOLUSD",1735267350433,10.35655823,189.97,189.9,9.56626374]
["bitfinex","SOLUSD",1735267350734,9.56626374,189.96,189.89,9.56626374]
["bitfinex","SOLUSD",1735267350936,10.35655823,189.95,189.89,9.56626374]
["bitfinex","SOLUSD",1735267353243,11.07726374,189.94,189.84,20.0]
["bitfinex","SOLUSD",1735267353417,9.56626374,189.92,189.86,9.56626374]
["bitfinex","SOLUSD",1735267353619,0.79029449,189.91,189.86,9.56626374]
["bitfinex","SOLUSD",1735267354745,0.79029449,189.92,189.86,9.56626374]
["bitfinex","SOLUSD",1735267355242,0.79029449,189.92,189.82,0.78987183]
["bitfinex","SOLUSD",1735267355243,9.56626374,189.91,189.82,0.78987183]
["bitfinex","SOLUSD",1735267355430,0.79029449,189.9,189.85,9.56626374]
["bitfinex","SOLUSD",1735267355823,0.79029449,189.9,189.82,0.78987183]
["bitfinex","SOLUSD",1735267356041,9.56626374,189.89,189.83,9.56626374]
["bitfinex","SOLUSD",1735267356223,8.0169,189.87,189.77,13.96326903]
["bitfinex","SOLUSD",1735267356420,0.79029449,189.86,189.82,9.56626374]
["bitfinex","SOLUSD",1735267356831,0.79029449,189.86,189.81,9.56626374]
["bitfinex","SOLUSD",1735267357320,8.80719449,189.87,189.81,9.56626374]
["bitfinex","SOLUSD",1735267358438,18.37345823,189.87,189.81,9.56626374]
["bitfinex","SOLUSD",1735267359021,0.79029449,189.86,189.81,9.56626374]
["bitfinex","SOLUSD",1735267359240,8.0169,189.87,189.82,9.56626374]
["bitfinex","SOLUSD",1735267360124,8.0169,189.87,189.84,9.56626374]
["bitfinex","SOLUSD",1735267360323,8.0169,189.87,189.82,9.56626374]
["bitfinex","SOLUSD",1735267363039,0.79029449,189.86,189.78,23.902374]
["bitfinex","SOLUSD",1735267363348,0.79029449,189.86,189.81,9.56626374]
["bitfinex","SOLUSD",1735267363547,10.35655823,189.86,189.77,20.0]
["bitfinex","SOLUSD",1735267363753,9.56626374,189.85,189.78,9.56626374]
["bitfinex","SOLUSD",1735267363955,0.79029449,189.84,189.78,9.56626374]
["bitfinex","SOLUSD",1735267368754,10.35655823,189.84,189.77,9.56626374]
["bitfinex","SOLUSD",1735267368958,9.56626374,189.82,189.75,9.56626374]
["bitfinex","SOLUSD",1735267369256,0.79029449,189.81,189.75,9.56626374]
["bitfinex","SOLUSD",1735267369453,10.35655823,189.81,189.74,9.56626374]
["bitfinex","SOLUSD",1735267370352,10.35655823,189.81,189.75,9.56626374]
["bitfinex","SOLUSD",1735267371133,0.79029449,189.81,189.75,9.56626374]
["bitfinex","SOLUSD",1735267372059,7.7745,189.8,189.75,9.56626374]
["bitfinex","SOLUSD",1735267372238,0.79029449,189.79,189.75,9.56626374]
["bitfinex","SOLUSD",1735267372442,0.79029449,189.79,189.74,9.56626374]
["bitfinex","SOLUSD",1735267372841,10.35655823,189.79,189.72,9.56626374]
["bitfinex","SOLUSD",1735267373045,10.35655823,189.79,189.73,9.56626374]
["bitfinex","SOLUSD",1735267373565,0.79029449,189.79,189.73,9.56626374]
["bitfinex","SOLUSD",1735267373932,9.56626374,189.78,189.69,0.79047884]
["bitfinex","SOLUSD",1735267374128,0.79029449,189.79,189.69,0.79047884]
["bitfinex","SOLUSD",1735267374129,9.56626374,189.75,189.69,9.56626374]
["bitfinex","SOLUSD",1735267374361,0.79029449,189.74,189.69,9.56626374]
["bitfinex","SOLUSD",1735267374659,9.56626374,189.75,189.69,9.56626374]
["bitfinex","SOLUSD",1735267374842,9.56626374,189.76,189.69,9.56626374]
["bitfinex","SOLUSD",1735267375045,0.79029449,189.75,189.69,9.56626374]
["bitfinex","SOLUSD",1735267375247,0.79029449,189.75,189.7,9.56626374]
["bitfinex","SOLUSD",1735267375934,0.79029449,189.76,189.7,9.56626374]
["bitfinex","SOLUSD",1735267377438,0.79029449,189.76,189.71,9.56626374]
["bitfinex","SOLUSD",1735267377761,0.79029449,189.76,189.7,9.56626374]
["bitfinex","SOLUSD",1735267380363,0.79029449,189.76,189.72,9.56626374]
["bitfinex","SOLUSD",1735267380565,7.7745,189.8,189.75,9.56626374]
["bitfinex","SOLUSD",1735267381062,0.79029449,189.79,189.74,9.56626374]
["bitfinex","SOLUSD",1735267381265,7.7745,189.8,189.74,9.56626374]
["bitfinex","SOLUSD",1735267381564,8.56479449,189.8,189.75,9.56626374]
["bitfinex","SOLUSD",1735267381877,7.7745,189.8,189.77,9.56626374]
["bitfinex","SOLUSD",1735267382171,10.35655823,189.79,189.68,13.1799]
["bitfinex","SOLUSD",1735267382374,10.35655823,189.79,189.72,9.56626374]
["bitfinex","SOLUSD",1735267382970,10.35655823,189.79,189.73,9.56626374]
["bitfinex","SOLUSD",1735267383272,0.79029449,189.79,189.73,9.56626374]
["bitfinex","SOLUSD",1735267384273,7.7745,189.8,189.75,9.56626374]
["bitfinex","SOLUSD",1735267384473,7.7745,189.8,189.76,9.56626374]
["bitfinex","SOLUSD",1735267389873,7.7745,189.8,189.75,9.56626374]
["bitfinex","SOLUSD",1735267391073,7.7745,189.8,189.76,9.56626374]
["bitfinex","SOLUSD",1735267391450,7.7745,189.8,189.71,0.79035621]
["bitfinex","SOLUSD",1735267391671,0.79029449,189.79,189.74,9.56626374]
["bitfinex","SOLUSD",1735267392165,10.35655823,189.79,189.72,3.77721968]
["bitfinex","SOLUSD",1735267392353,10.35655823,189.79,189.73,9.56626374]
["bitfinex","SOLUSD",1735267393969,0.79029449,189.79,189.73,9.56626374]
["bitfinex","SOLUSD",1735267394473,0.79029449,189.79,189.74,9.56626374]
["bitfinex","SOLUSD",1735267394776,0.79029449,189.79,189.74,13.34885601]
["bitfinex","SOLUSD",1735267395374,0.79029449,189.79,189.73,9.56626374]
["bitfinex","SOLUSD",1735267396060,9.56626374,189.78,189.72,9.56626374]
["bitfinex","SOLUSD",1735267396258,0.79029449,189.77,189.72,9.56626374]
["bitfinex","SOLUSD",1735267396673,0.79029449,189.77,189.73,3.78703205]
["bitfinex","SOLUSD",1735267397055,0.79029449,189.78,189.74,3.78703205]
["bitfinex","SOLUSD",1735267397751,0.79029449,189.78,189.73,9.56626374]
["bitfinex","SOLUSD",1735267398056,0.79029449,189.79,189.73,9.56626374]
["bitfinex","SOLUSD",1735267398988,10.35655823,189.79,189.72,9.56626374]
["bitfinex","SOLUSD",1735267399396,10.35655823,189.79,189.74,3.79152325]
["bitfinex","SOLUSD",1735267399600,9.56626374,189.76,189.74,3.79152325]
["bitfinex","SOLUSD",1735267399775,0.79029449,189.75,189.74,3.79152325]
["bitfinex","SOLUSD",1735267399962,0.79029449,189.75,189.69,9.56626374]
["bitfinex","SOLUSD",1735267400787,0.79029449,189.75,189.7,3.79434252]
["bitfinex","SOLUSD",1735267401291,10.35655823,189.75,189.7,3.79434252]
["bitfinex","SOLUSD",1735267401578,10.35655823,189.75,189.69,9.56626374]
["bitfinex","SOLUSD",1735267402882,10.35655823,189.75,189.7,3.79540801]
["bitfinex","SOLUSD",1735267403561,9.56626374,189.73,189.67,9.56626374]
["bitfinex","SOLUSD",1735267403763,0.79029449,189.73,189.67,9.56626374]
["bitfinex","SOLUSD",1735267404491,0.79029449,189.73,189.68,3.79593115]
["bitfinex","SOLUSD",1735267404786,0.79029449,189.73,189.68,13.36219489]
["bitfinex","SOLUSD",1735267405287,0.79029449,189.73,189.69,3.79593115]
["bitfinex","SOLUSD",1735267405786,0.79029449,189.73,189.68,9.56626374]
["bitfinex","SOLUSD",1735267406991,0.79029449,189.73,189.69,3.79788286]
["bitfinex","SOLUSD",1735267407690,0.79029449,189.73,189.68,9.56626374]
["bitfinex","SOLUSD",1735267409193,0.79029449,189.73,189.69,3.7996293]
["bitfinex","SOLUSD",1735267409396,10.35655823,189.73,189.69,3.7996293]
["bitfinex","SOLUSD",1735267409576,29.56626374,189.71,189.69,3.7996293]
["bitfinex","SOLUSD",1735267409897,0.79029449,189.7,189.65,9.56626374]
["bitfinex","SOLUSD",1735267410799,0.79029449,189.7,189.66,3.80097484]
["bitfinex","SOLUSD",1735267411293,0.79029449,189.7,189.65,9.56626374]
["bitfinex","SOLUSD",1735267412499,0.79029449,189.7,189.66,3.79934991]
["bitfinex","SOLUSD",1735267413190,0.79029449,189.7,189.65,9.56626374]
["bitfinex","SOLUSD",1735267413383,0.79029449,189.7,189.64,9.56626374]
["bitfinex","SOLUSD",1735267414202,0.79029449,189.7,189.65,3.79908752]
["bitfinex","SOLUSD",1735267414895,0.79029449,189.7,189.66,3.79908752]
["bitfinex","SOLUSD",1735267415702,0.79029449,189.7,189.64,9.56626374]
["bitfinex","SOLUSD",1735267416308,0.79029449,189.7,189.65,3.79809167]
["bitfinex","SOLUSD",1735267416933,0.79029449,189.7,189.66,3.79809167]
["bitfinex","SOLUSD",1735267417430,0.79029449,189.7,189.64,9.56626374]
["bitfinex","SOLUSD",1735267418218,0.79029449,189.7,189.65,3.79796283]
["bitfinex","SOLUSD",1735267418411,0.79029449,189.7,189.65,13.36422657]
["bitfinex","SOLUSD",1735267418935,0.79029449,189.7,189.66,3.79796283]
["bitfinex","SOLUSD",1735267419331,0.79029449,189.7,189.65,9.56626374]
["bitfinex","SOLUSD",1735267420741,0.79029449,189.7,189.66,3.79708386]
["bitfinex","SOLUSD",1735267421338,0.79029449,189.7,189.65,9.56626374]
["bitfinex","SOLUSD",1735267422839,10.35655823,189.7,189.64,9.56626374]
["bitfinex","SOLUSD",1735267423525,10.35655823,189.7,189.65,3.79657978]
["bitfinex","SOLUSD",1735267424136,10.35655823,189.7,189.64,9.56626374]
["bitfinex","SOLUSD",1735267426422,10.35655823,189.7,189.65,9.56626374]
["bitfinex","SOLUSD",1735267426720,0.79029449,189.7,189.65,9.56626374]
["bitfinex","SOLUSD",1735267426941,10.35655823,189.7,189.65,9.56626374]
["bitfinex","SOLUSD",1735267427842,10.35655823,189.7,189.64,9.56626374]
["bitfinex","SOLUSD",1735267431518,10.35655823,189.7,189.67,9.56626374]
["bitfinex","SOLUSD",1735267431519,0.79029449,189.7,189.67,9.56626374]
["bitfinex","SOLUSD",1735267431719,0.79029449,189.73,189.68,9.56626374]
["bitfinex","SOLUSD",1735267432144,0.79029449,189.73,189.67,9.56626374]
["bitfinex","SOLUSD",1735267434851,20.0,189.68,189.63,0.79069477]
["bitfinex","SOLUSD",1735267435035,18.25485823,189.67,189.6,9.56626374]
["bitfinex","SOLUSD",1735267436024,18.25485823,189.67,189.61,3.80350756]
["bitfinex","SOLUSD",1735267436647,18.25485823,189.67,189.6,9.56626374]
["bitfinex","SOLUSD",1735267436648,18.25485823,189.67,189.62,3.80350756]
["bitfinex","SOLUSD",1735267437151,18.25485823,189.67,189.63,3.80350756]
["bitfinex","SOLUSD",1735267437767,18.25485823,189.67,189.61,3.80350756]
["bitfinex","SOLUSD",1735267438254,8.68859449,189.67,189.61,13.3697713]
["bitfinex","SOLUSD",1735267438428,8.68859449,189.67,189.61,9.56626374]
["bitfinex","SOLUSD",1735267439064,8.68859449,189.67,189.62,3.80523427]
["bitfinex","SOLUSD",1735267439771,8.68859449,189.67,189.61,9.56626374]
["bitfinex","SOLUSD",1735267440861,8.68859449,189.67,189.62,3.80671802]
["bitfinex","SOLUSD",1735267441435,8.68859449,189.67,189.62,13.37298176]
["bitfinex","SOLUSD",1735267441773,8.68859449,189.67,189.61,9.56626374]
["bitfinex","SOLUSD",1735267443167,8.68859449,189.67,189.62,3.80861611]
["bitfinex","SOLUSD",1735267443963,8.68859449,189.67,189.63,3.80861611]
["bitfinex","SOLUSD",1735267444671,8.68859449,189.67,189.61,9.56626374]
["bitfinex","SOLUSD",1735267445265,8.68859449,189.67,189.62,3.81065832]
["bitfinex","SOLUSD",1735267446072,8.68859449,189.67,189.63,3.81065832]
["bitfinex","SOLUSD",1735267446665,8.68859449,189.67,189.61,9.56626374]
["bitfinex","SOLUSD",1735267447170,8.68859449,189.67,189.62,9.56626374]
["bitfinex","SOLUSD",1735267447344,8.68859449,189.67,189.62,13.37719753]
["bitfinex","SOLUSD",1735267448044,8.68859449,189.67,189.63,3.81093379]
["bitfinex","SOLUSD",1735267448665,1.6016,189.71,189.63,9.56626374]
["bitfinex","SOLUSD",1735267448856,0.79029449,189.7,189.65,9.56626374]
["bitfinex","SOLUSD",1735267449446,10.35655823,189.7,189.64,13.37598449]
["bitfinex","SOLUSD",1735267449866,10.35655823,189.7,189.66,3.80972075]
["bitfinex","SOLUSD",1735267450446,10.35655823,189.7,189.64,9.56626374]
["bitfinex","SOLUSD",1735267451063,10.35655823,189.7,189.65,3.81079007]
["bitfinex","SOLUSD",1735267451668,10.35655823,189.7,189.66,3.81079007]
["bitfinex","SOLUSD",1735267452369,10.35655823,189.7,189.67,3.81079007]
["bitfinex","SOLUSD",1735267452778,10.35655823,189.7,189.64,9.56626374]
["bitfinex","SOLUSD",1735267453076,10.35655823,189.7,189.63,9.56626374]
["bitfinex","SOLUSD",1735267453245,10.35655823,189.7,189.65,3.81206348]
["bitfinex","SOLUSD",1735267453446,0.79029449,189.7,189.65,3.81206348]
["bitfinex","SOLUSD",1735267453876,0.79029449,189.7,189.66,3.81206348]
["bitfinex","SOLUSD",1735267454552,0.79029449,189.7,189.67,3.81206348]
["bitfinex","SOLUSD",1735267455053,0.79029449,189.7,189.64,9.56626374]
["bitfinex","SOLUSD",1735267455663,0.79029449,189.7,189.65,3.81329597]
["bitfinex","SOLUSD",1735267455866,10.35655823,189.7,189.65,3.81329597]
["bitfinex","SOLUSD",1735267456179,10.35655823,189.7,189.66,3.81329597]
["bitfinex","SOLUSD",1735267456967,10.35655823,189.7,189.67,3.81329597]
["bitfinex","SOLUSD",1735267457683,10.35655823,189.7,189.63,9.56626374]
["bitfinex","SOLUSD",1735267458281,10.35655823,189.7,189.64,3.81358294]
["bitfinex","SOLUSD",1735267458983,10.35655823,189.7,189.65,3.81358294]
["bitfinex","SOLUSD",1735267459472,10.35655823,189.7,189.66,3.81358294]
["bitfinex","SOLUSD",1735267460183,10.35655823,189.7,189.67,3.81358294]
["bitfinex","SOLUSD",1735267460566,10.35655823,189.7,189.63,9.56626374]
["bitfinex","SOLUSD",1735267461276,10.35655823,189.7,189.64,3.81421175]
["bitfinex","SOLUSD",1735267461479,0.79029449,189.7,189.64,13.38047549]
["bitfinex","SOLUSD",1735267461679,1.6016,189.71,189.68,9.56626374]
["bitfinex","SOLUSD",1735267461893,6.1036,189.72,189.69,9.56626374]
["bitfinex","SOLUSD",1735267462193,0.79029449,189.75,189.69,9.56626374]
["bitfinex","SOLUSD",1735267462365,10.35655823,189.75,189.65,24.60508121]
["bitfinex","SOLUSD",1735267462568,10.35655823,189.75,189.7,3.81421175]
["bitfinex","SOLUSD",1735267462989,10.35655823,189.75,189.68,9.56626374]
["bitfinex","SOLUSD",1735267463192,9.56626374,189.7,189.63,0.79068716]
["bitfinex","SOLUSD",1735267463376,10.35655823,189.69,189.62,9.56626374]
["bitfinex","SOLUSD",1735267464195,9.56626374,189.67,189.63,3.81395805]
["bitfinex","SOLUSD",1735267464407,0.79029449,189.66,189.63,3.81395805]
["bitfinex","SOLUSD",1735267464764,0.79029449,189.66,189.64,3.81395805]
["bitfinex","SOLUSD",1735267465292,0.79029449,189.66,189.65,3.81395805]
["bitfinex","SOLUSD",1735267468873,0.79029449,189.67,189.65,3.81395805]
["bitfinex","SOLUSD",1735267469788,0.79029449,189.67,189.61,9.56626374]
["bitfinex","SOLUSD",1735267470372,0.79029449,189.67,189.62,3.81485976]
["bitfinex","SOLUSD",1735267471289,0.79029449,189.67,189.63,3.81485976]
["bitfinex","SOLUSD",1735267471691,0.79029449,189.67,189.64,3.81485976]
["bitfinex","SOLUSD",1735267471891,9.56626374,189.66,189.64,3.81485976]
["bitfinex","SOLUSD",1735267472094,0.79029449,189.65,189.64,3.81485976]
["bitfinex","SOLUSD",1735267472402,0.79029449,189.65,189.59,9.56626374]
["bitfinex","SOLUSD",1735267472572,0.79029449,189.65,189.56,0.79107167]
["bitfinex","SOLUSD",1735267472775,0.79029449,189.65,189.6,9.56626374]
["bitfinex","SOLUSD",1735267473283,0.79029449,189.66,189.6,9.56626374]
["bitfinex","SOLUSD",1735267473877,0.79029449,189.66,189.61,3.81573523]
["bitfinex","SOLUSD",1735267474403,0.79029449,189.66,189.62,3.81573523]
["bitfinex","SOLUSD",1735267475073,10.35655823,189.66,189.63,3.81573523]
["bitfinex","SOLUSD",1735267475603,10.35655823,189.66,189.6,9.56626374]
["bitfinex","SOLUSD",1735267476502,10.35655823,189.66,189.61,3.81545533]
["bitfinex","SOLUSD",1735267477132,10.35655823,189.66,189.62,3.81545533]
["bitfinex","SOLUSD",1735267477730,10.35655823,189.66,189.63,3.81545533]
["bitfinex","SOLUSD",1735267478427,10.35655823,189.66,189.59,9.56626374]
["bitfinex","SOLUSD",1735267478935,10.35655823,189.66,189.6,3.81536341]
["bitfinex","SOLUSD",1735267479439,10.35655823,189.66,189.61,3.81536341]
["bitfinex","SOLUSD",1735267479828,0.79029449,189.66,189.61,3.81536341]
["bitfinex","SOLUSD",1735267480035,10.35655823,189.66,189.62,3.81536341]
["bitfinex","SOLUSD",1735267480660,10.35655823,189.66,189.63,3.81536341]
["bitfinex","SOLUSD",1735267481238,0.79029449,189.66,189.63,3.81536341]
["bitfinex","SOLUSD",1735267481403,9.56626374,189.65,189.59,9.56626374]
["bitfinex","SOLUSD",1735267481722,0.79029449,189.64,189.59,9.56626374]
["bitfinex","SOLUSD",1735267481928,0.79029449,189.64,189.6,3.81562551]
["bitfinex","SOLUSD",1735267482138,0.79029449,189.66,189.6,13.38188925]
["bitfinex","SOLUSD",1735267482309,0.79029449,189.66,189.61,9.56626374]
["bitfinex","SOLUSD",1735267482616,10.35655823,189.66,189.6,13.38188925]
["bitfinex","SOLUSD",1735267482817,10.35655823,189.66,189.61,3.81562551]
["bitfinex","SOLUSD",1735267483330,10.35655823,189.66,189.62,3.81562551]
["bitfinex","SOLUSD",1735267483908,10.35655823,189.66,189.63,3.81562551]
["bitfinex","SOLUSD",1735267484309,9.56626374,189.65,189.63,3.81562551]
["bitfinex","SOLUSD",1735267484522,0.79029449,189.64,189.59,9.56626374]
["bitfinex","SOLUSD",1735267484955,0.79029449,189.64,189.6,3.81350549]
["bitfinex","SOLUSD",1735267485635,0.79029449,189.64,189.61,3.81350549]
["bitfinex","SOLUSD",1735267486030,0.79029449,189.64,189.62,3.81350549]
["bitfinex","SOLUSD",1735267486547,0.79029449,189.64,189.63,3.81350549]
["bitfinex","SOLUSD",1735267487737,0.79029449,189.64,189.59,9.56626374]
["bitfinex","SOLUSD",1735267488449,0.79029449,189.64,189.6,3.81422926]
["bitfinex","SOLUSD",1735267489058,0.79029449,189.64,189.61,3.81422926]
["bitfinex","SOLUSD",1735267489238,0.79029449,189.65,189.61,3.81422926]
["bitfinex","SOLUSD",1735267489750,0.79029449,189.65,189.62,3.81422926]
["bitfinex","SOLUSD",1735267490455,0.79029449,189.65,189.63,3.81422926]
["bitfinex","SOLUSD",1735267491054,0.79029449,189.65,189.59,9.56626374]
["bitfinex","SOLUSD",1735267491357,10.35655823,189.65,189.59,9.56626374]
["bitfinex","SOLUSD",1735267491856,10.35655823,189.65,189.6,3.8124628]
["bitfinex","SOLUSD",1735267492455,10.35655823,189.65,189.61,3.8124628]
["bitfinex","SOLUSD",1735267492759,0.79029449,189.65,189.61,3.8124628]
["bitfinex","SOLUSD",1735267492962,0.79029449,189.65,189.62,3.8124628]
["bitfinex","SOLUSD",1735267493635,0.79029449,189.65,189.63,3.8124628]
["bitfinex","SOLUSD",1735267494261,0.79029449,189.65,189.59,9.56626374]
["bitfinex","SOLUSD",1735267494954,0.79029449,189.65,189.6,3.81319572]
["bitfinex","SOLUSD",1735267495461,0.79029449,189.65,189.61,3.81319572]
["bitfinex","SOLUSD",1735267496161,0.79029449,189.65,189.62,3.81319572]
["bitfinex","SOLUSD",1735267496760,0.79029449,189.65,189.63,3.81319572]
["bitfinex","SOLUSD",1735267497461,0.79029449,189.65,189.59,9.56626374]
["bitfinex","SOLUSD",1735267497860,0.79029449,189.65,189.6,3.81349663]
["bitfinex","SOLUSD",1735267498758,0.79029449,189.65,189.61,3.81349663]
["bitfinex","SOLUSD",1735267499161,0.79029449,189.65,189.62,3.81349663]
["bitfinex","SOLUSD",1735267499766,0.79029449,189.65,189.63,3.81349663]
["bitfinex","SOLUSD",1735267500260,9.56626374,189.64,189.63,3.81349663]
["bitfinex","SOLUSD",1735267500457,9.56626374,189.64,189.57,9.56626374]
["bitfinex","SOLUSD",1735267500656,10.35655823,189.63,189.57,9.56626374]
["bitfinex","SOLUSD",1735267501045,10.35655823,189.63,189.58,3.81331424]
["bitfinex","SOLUSD",1735267501258,0.79029449,189.63,189.58,13.37957798]
["bitfinex","SOLUSD",1735267501764,0.79029449,189.63,189.59,3.81331424]
["bitfinex","SOLUSD",1735267502160,0.79029449,189.63,189.6,3.81331424]
["bitfinex","SOLUSD",1735267502745,0.79029449,189.63,189.61,3.81331424]
["bitfinex","SOLUSD",1735267503271,0.79029449,189.63,189.57,9.56626374]
["bitfinex","SOLUSD",1735267503975,0.79029449,189.63,189.58,3.81242994]
["bitfinex","SOLUSD",1735267504452,9.56626374,189.64,189.58,13.37869368]
["bitfinex","SOLUSD",1735267504753,0.79029449,189.63,189.59,3.81242994]
["bitfinex","SOLUSD",1735267505266,0.79029449,189.63,189.6,3.81242994]
["bitfinex","SOLUSD",1735267505749,0.79029449,189.65,189.6,13.37869368]
["bitfinex","SOLUSD",1735267505956,0.79029449,189.65,189.54,13.1892]
["bitfinex","SOLUSD",1735267505957,0.79029449,189.68,189.62,9.56626374]
["bitfinex","SOLUSD",1735267506258,10.35655823,189.68,189.61,13.37869368]
["bitfinex","SOLUSD",1735267506567,10.35655823,189.68,189.63,3.81242994]
["bitfinex","SOLUSD",1735267507570,10.35655823,189.68,189.64,3.81242994]
["bitfinex","SOLUSD",1735267507947,10.35655823,189.68,189.65,3.81242994]
["bitfinex","SOLUSD",1735267508452,10.35655823,189.68,189.61,9.56626374]
["bitfinex","SOLUSD",1735267508673,29.56626374,189.67,189.61,9.56626374]
["bitfinex","SOLUSD",1735267508978,6.0943,189.7,189.64,9.56626374]
["bitfinex","SOLUSD",1735267509154,0.79029449,189.69,189.65,9.56626374]
["bitfinex","SOLUSD",1735267509483,0.79029449,189.69,189.62,13.38171491]
["bitfinex","SOLUSD",1735267509484,9.56626374,189.68,189.62,13.38171491]
["bitfinex","SOLUSD",1735267509683,0.79029449,189.67,189.66,3.81545117]
["bitfinex","SOLUSD",1735267510651,0.79029449,189.68,189.66,3.81545117]
["bitfinex","SOLUSD",1735267511469,0.79029449,189.68,189.67,3.81545117]
["bitfinex","SOLUSD",1735267511654,10.35655823,189.69,189.67,3.81545117]
["bitfinex","SOLUSD",1735267511856,10.35655823,189.69,189.63,9.56626374]
["bitfinex","SOLUSD",1735267512384,0.79029449,189.69,189.64,3.8135694]
["bitfinex","SOLUSD",1735267512954,0.79029449,189.69,189.65,3.8135694]
["bitfinex","SOLUSD",1735267513660,0.79029449,189.69,189.66,3.8135694]
["bitfinex","SOLUSD",1735267514483,0.79029449,189.69,189.67,3.8135694]
["bitfinex","SOLUSD",1735267514866,0.79029449,189.69,189.63,9.56626374]
["bitfinex","SOLUSD",1735267515591,0.79029449,189.69,189.64,3.81239681]
["bitfinex","SOLUSD",1735267516272,0.79029449,189.69,189.65,3.81239681]
["bitfinex","SOLUSD",1735267516968,9.56626374,189.72,189.66,13.37866055]
["bitfinex","SOLUSD",1735267517168,6.6416,189.74,189.69,9.56626374]
["bitfinex","SOLUSD",1735267517667,6.6416,189.74,189.7,3.81239681]
["bitfinex","SOLUSD",1735267517865,9.56626374,189.73,189.7,3.81239681]
["bitfinex","SOLUSD",1735267518197,9.56626374,189.71,189.7,3.81239681]
["bitfinex","SOLUSD",1735267518688,9.56626374,189.71,189.64,9.56626374]
["bitfinex","SOLUSD",1735267518869,0.79029449,189.7,189.64,9.56626374]
["bitfinex","SOLUSD",1735267519570,0.79029449,189.7,189.65,3.80497967]
["bitfinex","SOLUSD",1735267519787,0.79029449,189.7,189.65,13.37124341]
["bitfinex","SOLUSD",1735267520286,0.79029449,189.7,189.66,3.80497967]
["bitfinex","SOLUSD",1735267520978,0.79029449,189.7,189.67,3.80497967]
["bitfinex","SOLUSD",1735267521587,9.56626374,189.71,189.65,9.56626374]
["bitfinex","SOLUSD",1735267521767,0.79029449,189.7,189.65,9.56626374]
["bitfinex","SOLUSD",1735267522398,0.79029449,189.7,189.66,3.80171976]
["bitfinex","SOLUSD",1735267522573,9.56626374,189.71,189.66,3.80171976]
["bitfinex","SOLUSD",1735267522773,10.35655823,189.7,189.66,3.80171976]
["bitfinex","SOLUSD",1735267523275,10.35655823,189.7,189.67,3.80171976]
["bitfinex","SOLUSD",1735267523494,9.56626374,189.69,189.67,3.80171976]
["bitfinex","SOLUSD",1735267523683,10.35655823,189.68,189.67,3.80171976]
["bitfinex","SOLUSD",1735267523883,10.35655823,189.68,189.61,9.56626374]
["bitfinex","SOLUSD",1735267524083,9.56626374,189.66,189.6,9.56626374]
["bitfinex","SOLUSD",1735267524397,0.79029449,189.65,189.6,9.56626374]
["bitfinex","SOLUSD",1735267524694,0.79029449,189.65,189.61,3.80287845]
["bitfinex","SOLUSD",1735267525099,0.79029449,189.65,189.62,3.80287845]
["bitfinex","SOLUSD",1735267525706,0.79029449,189.65,189.63,3.80287845]
["bitfinex","SOLUSD",1735267526390,0.79029449,189.65,189.59,9.56626374]
["bitfinex","SOLUSD",1735267526898,0.79029449,189.65,189.6,13.36761015]
["bitfinex","SOLUSD",1735267527470,10.35655823,189.65,189.61,3.80134641]
["bitfinex","SOLUSD",1735267527671,9.56626374,189.63,189.61,3.80134641]
["bitfinex","SOLUSD",1735267527873,0.79029449,189.62,189.61,3.80134641]
["bitfinex","SOLUSD",1735267528172,0.79029449,189.62,189.57,9.56626374]
["bitfinex","SOLUSD",1735267528699,10.35655823,189.62,189.58,3.80196729]
["bitfinex","SOLUSD",1735267528891,0.79029449,189.62,189.58,3.80196729]
["bitfinex","SOLUSD",1735267529578,0.79029449,189.62,189.59,3.80196729]
["bitfinex","SOLUSD",1735267530198,0.79029449,189.62,189.6,3.80196729]
["bitfinex","SOLUSD",1735267530586,9.56626374,189.64,189.6,3.80196729]
["bitfinex","SOLUSD",1735267530899,0.79029449,189.63,189.58,9.56626374]
["bitfinex","SOLUSD",1735267531401,0.79029449,189.63,189.59,3.8001132]
["bitfinex","SOLUSD",1735267531999,0.79029449,189.63,189.6,3.8001132]
["bitfinex","SOLUSD",1735267532603,10.35655823,189.63,189.61,3.8001132]
["bitfinex","SOLUSD",1735267533478,10.35655823,189.63,189.57,9.56626374]
["bitfinex","SOLUSD",1735267534210,10.35655823,189.63,189.58,3.80236422]
["bitfinex","SOLUSD",1735267534919,10.35655823,189.63,189.59,3.80236422]
["bitfinex","SOLUSD",1735267535607,10.35655823,189.63,189.57,9.56626374]
["bitfinex","SOLUSD",1735267536102,10.35655823,189.63,189.58,3.8017157]
["bitfinex","SOLUSD",1735267536911,10.35655823,189.63,189.59,3.8017157]
["bitfinex","SOLUSD",1735267537611,10.35655823,189.63,189.57,9.56626374]
["bitfinex","SOLUSD",1735267538279,10.35655823,189.63,189.58,3.80090598]
["bitfinex","SOLUSD",1735267538906,10.35655823,189.63,189.59,3.80090598]
["bitfinex","SOLUSD",1735267539512,10.35655823,189.63,189.57,9.56626374]
["bitfinex","SOLUSD",1735267540312,9.56626374,189.62,189.58,3.80070298]
["bitfinex","SOLUSD",1735267540827,9.56626374,189.62,189.59,3.80070298]
["bitfinex","SOLUSD",1735267541410,9.56626374,189.62,189.56,9.56626374]
["bitfinex","SOLUSD",1735267542014,9.56626374,189.62,189.57,3.79996853]
["bitfinex","SOLUSD",1735267542318,0.79029449,189.61,189.57,3.79996853]
["bitfinex","SOLUSD",1735267542504,9.56626374,189.59,189.57,3.79996853]
["bitfinex","SOLUSD",1735267542702,9.56626374,189.59,189.58,3.79996853]
["bitfinex","SOLUSD",1735267543325,9.56626374,189.59,189.53,9.56626374]
["bitfinex","SOLUSD",1735267543519,9.56626374,189.57,189.49,0.79127034]
["bitfinex","SOLUSD",1735267543731,9.56626374,189.56,189.49,0.79127034]
["bitfinex","SOLUSD",1735267543892,9.56626374,189.55,189.54,3.80052395]
["bitfinex","SOLUSD",1735267544506,0.79029449,189.59,189.54,3.80052395]
["bitfinex","SOLUSD",1735267544507,9.56626374,189.56,189.54,3.80052395]
["bitfinex","SOLUSD",1735267545195,9.56626374,189.56,189.5,9.56626374]
["bitfinex","SOLUSD",1735267545521,9.56626374,189.57,189.51,9.56626374]
["bitfinex","SOLUSD",1735267545706,0.79029449,189.56,189.51,13.36485094]
["bitfinex","SOLUSD",1735267546106,9.56626374,189.57,189.51,13.36485094]
["bitfinex","SOLUSD",1735267546414,0.79029449,189.56,189.52,3.7985872]
["bitfinex","SOLUSD",1735267547319,0.79029449,189.56,189.53,3.7985872]
["bitfinex","SOLUSD",1735267547819,10.35655823,189.56,189.53,3.7985872]
["bitfinex","SOLUSD",1735267548002,9.56626374,189.55,189.53,3.7985872]
["bitfinex","SOLUSD",1735267548328,9.56626374,189.57,189.53,3.7985872]
["bitfinex","SOLUSD",1735267548620,9.56626374,189.57,189.46,0.79138584]
["bitfinex","SOLUSD",1735267548621,0.79029449,189.56,189.46,0.79138584]
["bitfinex","SOLUSD",1735267548918,10.35655823,189.56,189.5,9.56626374]
["bitfinex","SOLUSD",1735267549435,1.6517,189.61,189.55,9.56626374]
["bitfinex","SOLUSD",1735267549600,1.6517,189.61,189.56,9.56626374]
["bitfinex","SOLUSD",1735267550421,1.6517,189.61,189.57,3.79374172]
["bitfinex","SOLUSD",1735267550930,7.18079449,189.62,189.57,3.79374172]
["bitfinex","SOLUSD",1735267551136,7.18079449,189.62,189.58,3.79374172]
["bitfinex","SOLUSD",1735267551825,0.79029449,189.63,189.58,3.79374172]
["bitfinex","SOLUSD",1735267552122,0.79029449,189.63,189.58,9.56626374]
["bitfinex","SOLUSD",1735267552717,0.79029449,189.63,189.59,9.56626374]
["bitfinex","SOLUSD",1735267552915,0.79029449,189.69,189.62,9.56626374]
["bitfinex","SOLUSD",1735267553229,1.6267,189.7,189.65,9.56626374]
["bitfinex","SOLUSD",1735267553412,1.6267,189.7,189.66,9.56626374]
["bitfinex","SOLUSD",1735267554334,1.6267,189.7,189.62,0.79090136]
["bitfinex","SOLUSD",1735267554335,9.56626374,189.73,189.67,9.56626374]
["bitfinex","SOLUSD",1735267555007,10.35655823,189.72,189.62,0.79071006]
["bitfinex","SOLUSD",1735267555327,9.56626374,189.71,189.64,9.56626374]
["bitfinex","SOLUSD",1735267555734,0.79029449,189.7,189.64,9.56626374]
["bitfinex","SOLUSD",1735267555905,9.56626374,189.71,189.65,3.78414947]
["bitfinex","SOLUSD",1735267556626,20.0,189.73,189.65,13.35041321]
["bitfinex","SOLUSD",1735267556841,9.56626374,189.71,189.65,13.35041321]
["bitfinex","SOLUSD",1735267557226,9.56626374,189.71,189.65,9.56626374]
["bitfinex","SOLUSD",1735267561429,9.56626374,189.69,189.63,9.56626374]
["bitfinex","SOLUSD",1735267561634,20.79029449,189.72,189.63,9.56626374]
["bitfinex","SOLUSD",1735267561835,9.56626374,189.71,189.64,9.56626374]
["bitfinex","SOLUSD",1735267562227,9.56626374,189.71,189.65,3.78160913]
["bitfinex","SOLUSD",1735267563032,9.56626374,189.71,189.64,9.56626374]
["bitfinex","SOLUSD",1735267563730,0.79029449,189.7,189.63,9.56626374]
["bitfinex","SOLUSD",1735267563910,10.35655823,189.7,189.63,9.56626374]
["bitfinex","SOLUSD",1735267564110,10.35655823,189.7,189.6,9.56626374]
["bitfinex","SOLUSD",1735267564111,9.56626374,189.67,189.6,9.56626374]
["bitfinex","SOLUSD",1735267564310,0.79029449,189.66,189.6,9.56626374]
["bitfinex","SOLUSD",1735267564531,0.79029449,189.67,189.64,3.78123256]
["bitfinex","SOLUSD",1735267564833,7.14649449,189.68,189.64,3.78123256]
["bitfinex","SOLUSD",1735267565034,16.71275823,189.68,189.64,3.78123256]
["bitfinex","SOLUSD",1735267565340,16.71275823,189.68,189.61,9.56626374]
["bitfinex","SOLUSD",1735267565934,16.71275823,189.68,189.62,3.78548126]
["bitfinex","SOLUSD",1735267566537,16.71275823,189.68,189.61,9.56626374]
["bitfinex","SOLUSD",1735267566849,9.56626374,189.66,189.59,9.56626374]
["bitfinex","SOLUSD",1735267567045,10.35655823,189.65,189.58,9.56626374]
["bitfinex","SOLUSD",1735267567227,9.56626374,189.64,189.6,3.78777671]
["bitfinex","SOLUSD",1735267567432,10.35655823,189.63,189.6,3.78777671]
["bitfinex","SOLUSD",1735267567747,9.56626374,189.62,189.55,9.56626374]
["bitfinex","SOLUSD",1735267568146,9.56626374,189.63,189.56,13.3579246]
["bitfinex","SOLUSD",1735267568352,0.79029449,189.62,189.57,9.56626374]
["bitfinex","SOLUSD",1735267568522,0.79029449,189.62,189.56,13.3579246]
["bitfinex","SOLUSD",1735267569032,0.79029449,189.62,189.57,3.79166086]
["bitfinex","SOLUSD",1735267569348,0.79029449,189.62,189.57,13.3579246]
["bitfinex","SOLUSD",1735267569829,9.56626374,189.63,189.57,9.56626374]
["bitfinex","SOLUSD",1735267570031,0.79029449,189.62,189.57,9.56626374]
["bitfinex","SOLUSD",1735267570244,0.79029449,189.62,189.56,9.56626374]
["bitfinex","SOLUSD",1735267570622,0.79029449,189.62,189.58,3.79382788]
["bitfinex","SOLUSD",1735267571165,0.79029449,189.62,189.56,9.56626374]
["bitfinex","SOLUSD",1735267571736,9.56626374,189.63,189.56,9.56626374]
["bitfinex","SOLUSD",1735267571937,0.79029449,189.62,189.56,9.56626374]
["bitfinex","SOLUSD",1735267572153,9.56626374,189.63,189.56,9.56626374]
["bitfinex","SOLUSD",1735267572357,0.79029449,189.62,189.56,9.56626374]
["bitfinex","SOLUSD",1735267572655,0.79029449,189.62,189.57,3.7949272]
["bitfinex","SOLUSD",1735267573037,0.79029449,189.62,189.56,9.56626374]
["bitfinex","SOLUSD",1735267573436,10.35655823,189.62,189.55,9.56626374]
["bitfinex","SOLUSD",1735267573649,0.79029449,189.62,189.56,9.56626374]
["bitfinex","SOLUSD",1735267574131,0.79029449,189.62,189.57,3.7933484]
["bitfinex","SOLUSD",1735267575052,0.79029449,189.62,189.56,9.56626374]
["bitfinex","SOLUSD",1735267576257,0.79029449,189.62,189.57,3.79273432]
["bitfinex","SOLUSD",1735267576656,9.56626374,189.63,189.57,3.79273432]
["bitfinex","SOLUSD",1735267576956,9.56626374,189.64,189.57,13.35899806]
["bitfinex","SOLUSD",1735267577255,9.56626374,189.64,189.53,0.79115887]
["bitfinex","SOLUSD",1735267577256,0.79029449,189.67,189.6,9.56626374]
["bitfinex","SOLUSD",1735267577454,7.9657,189.68,189.58,4.58386549]
["bitfinex","SOLUSD",1735267577455,7.9657,189.68,189.61,9.56626374]
["bitfinex","SOLUSD",1735267577656,17.53196374,189.68,189.61,9.56626374]
["bitfinex","SOLUSD",1735267578440,17.53196374,189.68,189.62,3.79137092]
["bitfinex","SOLUSD",1735267578852,9.56626374,189.67,189.62,3.79137092]
["bitfinex","SOLUSD",1735267579030,10.35655823,189.67,189.62,3.79137092]
["bitfinex","SOLUSD",1735267579235,10.35655823,189.67,189.6,9.56626374]
["bitfinex","SOLUSD",1735267580157,9.56626374,189.67,189.61,9.56626374]
["bitfinex","SOLUSD",1735267580637,9.56626374,189.67,189.61,13.3571843]
["bitfinex","SOLUSD",1735267581331,9.56626374,189.67,189.62,3.79092056]
["bitfinex","SOLUSD",1735267582137,9.56626374,189.67,189.61,9.56626374]
["bitfinex","SOLUSD",1735267582339,9.56626374,189.66,189.59,9.56626374]
["bitfinex","SOLUSD",1735267583059,9.56626374,189.66,189.6,3.79460537]
["bitfinex","SOLUSD",1735267583562,9.56626374,189.66,189.61,3.79460537]
["bitfinex","SOLUSD",1735267584464,9.56626374,189.66,189.59,9.56626374]
["bitfinex","SOLUSD",1735267584962,9.56626374,189.66,189.6,3.79651437]
["bitfinex","SOLUSD",1735267585663,9.56626374,189.66,189.61,3.79651437]
["bitfinex","SOLUSD",1735267586061,9.56626374,189.66,189.6,3.79651437]
["bitfinex","SOLUSD",1735267586939,9.56626374,189.66,189.61,3.79651437]
["bitfinex","SOLUSD",1735267587260,10.35655823,189.65,189.61,3.79651437]
["bitfinex","SOLUSD",1735267587459,9.56626374,189.63,189.6,3.79651437]
["bitfinex","SOLUSD",1735267587768,10.35655823,189.62,189.6,3.79651437]
["bitfinex","SOLUSD",1735267587973,10.35655823,189.62,189.58,3.79651437]
["bitfinex","SOLUSD",1735267588136,9.56626374,189.63,189.58,3.79651437]
["bitfinex","SOLUSD",1735267588340,9.56626374,189.63,189.59,3.79651437]
["bitfinex","SOLUSD",1735267588645,9.56626374,189.62,189.59,3.79651437]
["bitfinex","SOLUSD",1735267589153,9.56626374,189.62,189.57,3.79651437]
["bitfinex","SOLUSD",1735267590253,10.35655823,189.61,189.57,3.79651437]
["bitfinex","SOLUSD",1735267590455,9.56626374,189.6,189.56,3.79651437]
["bitfinex","SOLUSD",1735267590868,10.35655823,189.59,189.56,3.79651437]
["bitfinex","SOLUSD",1735267591170,9.56626374,189.57,189.54,3.79651437]
["bitfinex","SOLUSD",1735267591853,9.56626374,189.57,189.55,3.79651437]
["bitfinex","SOLUSD",1735267592457,0.79029449,189.6,189.51,3.79651437]
["bitfinex","SOLUSD",1735267592458,10.35655823,189.56,189.51,3.79651437]
["bitfinex","SOLUSD",1735267592779,9.56626374,189.55,189.51,3.79651437]
["bitfinex","SOLUSD",1735267592988,9.56626374,189.55,189.52,3.79651437]
["bitfinex","SOLUSD",1735267593451,9.56626374,189.55,189.49,3.79651437]
["bitfinex","SOLUSD",1735267593874,9.56626374,189.55,189.49,13.36277811]
["bitfinex","SOLUSD",1735267594173,9.56626374,189.56,189.49,13.36277811]
["bitfinex","SOLUSD",1735267594364,9.56626374,189.56,189.5,3.79651437]
["bitfinex","SOLUSD",1735267594573,10.35655823,189.56,189.5,3.79651437]
["bitfinex","SOLUSD",1735267594885,10.35655823,189.56,189.51,3.79651437]
["bitfinex","SOLUSD",1735267595455,9.56626374,189.56,189.5,3.79651437]
["bitfinex","SOLUSD",1735267596284,9.56626374,189.56,189.51,3.79651437]
["bitfinex","SOLUSD",1735267596669,9.56626374,189.56,189.5,3.79651437]
["bitfinex","SOLUSD",1735267598210,9.56626374,189.55,189.5,3.79651437]
["bitfinex","SOLUSD",1735267598835,20.0,189.57,189.5,3.79651437]
["bitfinex","SOLUSD",1735267599002,9.56626374,189.55,189.5,3.79651437]
["bitfinex","SOLUSD",1735267599205,10.35655823,189.56,189.5,3.79651437]
["bitfinex","SOLUSD",1735267600335,17.41696374,189.61,189.54,9.56626374]
["bitfinex","SOLUSD",1735267602047,10.35655823,189.6,189.53,9.56626374]
["bitfinex","SOLUSD",1735267603519,1.5112,189.61,189.55,9.56626374]
["bitfinex","SOLUSD",1735267603752,29.56626374,189.62,189.55,9.56626374]
["bitfinex","SOLUSD",1735267604047,0.79029449,189.61,189.55,9.56626374]
["bitfinex","SOLUSD",1735267605240,9.56626374,189.6,189.53,10.35741513]
["bitfinex","SOLUSD",1735267605621,10.35655823,189.61,189.54,9.56626374]
["bitfinex","SOLUSD",1735267605821,10.35655823,189.61,189.54,13.37048595]
["bitfinex","SOLUSD",1735267606443,9.56626374,189.6,189.54,3.80422221]
["bitfinex","SOLUSD",1735267606653,9.56626374,189.6,189.55,3.80422221]
["bitfinex","SOLUSD",1735267607037,9.56626374,189.6,189.54,3.80422221]
["bitfinex","SOLUSD",1735267607756,9.56626374,189.6,189.55,3.80422221]
["bitfinex","SOLUSD",1735267607925,10.35655823,189.61,189.55,3.80422221]
["bitfinex","SOLUSD",1735267608758,10.35655823,189.61,189.56,3.80422221]
["bitfinex","SOLUSD",1735267609458,10.35655823,189.61,189.54,3.80422221]
["bitfinex","SOLUSD",1735267609831,10.35655823,189.61,189.55,3.80422221]
["bitfinex","SOLUSD",1735267610337,10.35655823,189.61,189.56,3.80422221]
["bitfinex","SOLUSD",1735267611441,10.35655823,189.61,189.54,9.56626374]
["bitfinex","SOLUSD",1735267612143,10.35655823,189.61,189.55,3.80799167]
["bitfinex","SOLUSD",1735267612563,10.35655823,189.61,189.56,3.80799167]
["bitfinex","SOLUSD",1735267613358,10.35655823,189.61,189.53,9.56626374]
["bitfinex","SOLUSD",1735267613652,9.56626374,189.6,189.53,9.56626374]
["bitfinex","SOLUSD",1735267613859,10.35655823,189.61,189.54,13.37357112]
["bitfinex","SOLUSD",1735267614363,10.35655823,189.61,189.55,3.80730738]
["bitfinex","SOLUSD",1735267615245,10.35655823,189.61,189.56,3.80730738]
["bitfinex","SOLUSD",1735267615664,10.35655823,189.61,189.54,9.56626374]
["bitfinex","SOLUSD",1735267616167,10.35655823,189.61,189.55,3.80798152]
["bitfinex","SOLUSD",1735267616473,9.56626374,189.6,189.55,3.80798152]
["bitfinex","SOLUSD",1735267616643,0.79029449,189.59,189.56,3.80798152]
["bitfinex","SOLUSD",1735267617768,0.79029449,189.59,189.53,9.56626374]
["bitfinex","SOLUSD",1735267618139,9.56626374,189.58,189.51,0.79127243]
["bitfinex","SOLUSD",1735267618339,10.35655823,189.57,189.51,9.56626374]
["bitfinex","SOLUSD",1735267618564,10.35655823,189.57,189.54,3.80901262]
["bitfinex","SOLUSD",1735267619069,10.35655823,189.57,189.51,9.56626374]
["bitfinex","SOLUSD",1735267619643,10.35655823,189.57,189.52,3.80974908]
["bitfinex","SOLUSD",1735267620569,10.35655823,189.57,189.53,3.80974908]
["bitfinex","SOLUSD",1735267620957,10.35655823,189.58,189.53,3.80974908]
["bitfinex","SOLUSD",1735267621165,0.79029449,189.58,189.52,9.56626374]
["bitfinex","SOLUSD",1735267621553,10.35655823,189.58,189.51,9.56626374]
["bitfinex","SOLUSD",1735267622446,10.35655823,189.58,189.52,3.80850912]
["bitfinex","SOLUSD",1735267623263,9.56626374,189.57,189.53,3.80850912]
["bitfinex","SOLUSD",1735267623963,9.56626374,189.57,189.54,3.80850912]
["bitfinex","SOLUSD",1735267624473,9.56626374,189.57,189.51,9.56626374]
["bitfinex","SOLUSD",1735267624657,10.35655823,189.58,189.51,9.56626374]
["bitfinex","SOLUSD",1735267625069,10.35655823,189.58,189.52,3.81156343]
["bitfinex","SOLUSD",1735267625564,9.56626374,189.57,189.52,3.81156343]
["bitfinex","SOLUSD",1735267625753,0.79029449,189.56,189.53,3.81156343]
["bitfinex","SOLUSD",1735267626267,9.56626374,189.55,189.54,3.81156343]
["bitfinex","SOLUSD",1735267626657,9.56626374,189.55,189.49,3.81156343]
["bitfinex","SOLUSD",1735267627053,9.56626374,189.56,189.49,13.37782717]
["bitfinex","SOLUSD",1735267627350,0.79029449,189.55,189.5,3.81156343]
["bitfinex","SOLUSD",1735267627669,9.56626374,189.56,189.5,3.81156343]
["bitfinex","SOLUSD",1735267627861,9.56626374,189.56,189.51,3.81156343]
["bitfinex","SOLUSD",1735267628262,9.56626374,189.55,189.51,3.81156343]
["bitfinex","SOLUSD",1735267628774,9.56626374,189.55,189.52,3.81156343]
["bitfinex","SOLUSD",1735267629267,9.56626374,189.55,189.53,3.81156343]
["bitfinex","SOLUSD",1735267629563,9.56626374,189.57,189.53,3.81156343]
["bitfinex","SOLUSD",1735267629764,0.79029449,189.56,189.53,3.81156343]
["bitfinex","SOLUSD",1735267629969,0.79029449,189.56,189.5,9.56626374]
["bitfinex","SOLUSD",1735267630270,0.79029449,189.56,189.51,3.81767546]
["bitfinex","SOLUSD",1735267630968,0.79029449,189.56,189.52,3.81767546]
["bitfinex","SOLUSD",1735267631270,6.368,189.59,189.54,9.56626374]
["bitfinex","SOLUSD",1735267631871,6.368,189.59,189.53,13.3839392]
["bitfinex","SOLUSD",1735267632073,6.368,189.59,189.55,3.81767546]
["bitfinex","SOLUSD",1735267632370,9.56626374,189.57,189.55,3.81767546]
["bitfinex","SOLUSD",1735267632565,10.35655823,189.56,189.55,3.81767546]
["bitfinex","SOLUSD",1735267632874,10.35655823,189.56,189.47,9.56626374]
["bitfinex","SOLUSD",1735267633071,9.56626374,189.53,189.47,9.56626374]
["bitfinex","SOLUSD",1735267633369,9.56626374,189.53,189.48,3.82343095]
["bitfinex","SOLUSD",1735267634070,9.56626374,189.55,189.49,9.56626374]
["bitfinex","SOLUSD",1735267634250,9.56626374,189.55,189.49,13.38969469]
["bitfinex","SOLUSD",1735267634596,9.56626374,189.55,189.49,9.56626374]
["bitfinex","SOLUSD",1735267634945,9.56626374,189.55,189.5,3.82432138]
["bitfinex","SOLUSD",1735267635463,0.79029449,189.54,189.51,3.82432138]
["bitfinex","SOLUSD",1735267635769,9.56626374,189.55,189.51,3.82432138]
["bitfinex","SOLUSD",1735267636170,0.79029449,189.54,189.52,3.82432138]
["bitfinex","SOLUSD",1735267636365,9.56626374,189.55,189.52,3.82432138]
["bitfinex","SOLUSD",1735267636752,0.79029449,189.54,189.53,3.82432138]
["bitfinex","SOLUSD",1735267637568,9.56626374,189.55,189.53,3.82432138]
["bitfinex","SOLUSD",1735267637870,0.79029449,189.54,189.53,3.82432138]
["bitfinex","SOLUSD",1735267638355,0.79029449,189.54,189.48,9.56626374]
["bitfinex","SOLUSD",1735267639047,10.35655823,189.54,189.49,3.82377777]
["bitfinex","SOLUSD",1735267639785,10.35655823,189.54,189.5,3.82377777]
["bitfinex","SOLUSD",1735267640356,10.35655823,189.54,189.51,3.82377777]
["bitfinex","SOLUSD",1735267641080,10.35655823,189.54,189.52,3.82377777]
["bitfinex","SOLUSD",1735267641371,9.56626374,189.53,189.52,3.82377777]
["bitfinex","SOLUSD",1735267641575,9.56626374,189.53,189.47,9.56626374]
["bitfinex","SOLUSD",1735267641759,0.79029449,189.52,189.46,9.56626374]
["bitfinex","SOLUSD",1735267642169,0.79029449,189.52,189.47,3.82366194]
["bitfinex","SOLUSD",1735267642759,9.56626374,189.5,189.47,3.82366194]
["bitfinex","SOLUSD",1735267642961,9.56626374,189.49,189.47,3.82366194]
["bitfinex","SOLUSD",1735267643255,9.56626374,189.48,189.47,3.82366194]
["bitfinex","SOLUSD",1735267643584,9.56626374,189.48,189.42,9.56626374]
["bitfinex","SOLUSD",1735267643960,9.56626374,189.48,189.4,0.79164213]
["bitfinex","SOLUSD",1735267644152,10.35655823,189.47,189.41,9.56626374]
["bitfinex","SOLUSD",1735267644351,10.35655823,189.47,189.43,3.82261672]
["bitfinex","SOLUSD",1735267645086,9.56626374,189.46,189.44,3.82261672]
["bitfinex","SOLUSD",1735267645751,9.56626374,189.46,189.4,9.56626374]
["bitfinex","SOLUSD",1735267646052,9.56626374,189.46,189.36,0.79177604]
["bitfinex","SOLUSD",1735267646290,9.56626374,189.46,189.39,9.56626374]
["bitfinex","SOLUSD",1735267646578,9.56626374,189.46,189.41,3.81750747]
["bitfinex","SOLUSD",1735267646982,9.56626374,189.46,189.4,9.56626374]
["bitfinex","SOLUSD",1735267647453,9.56626374,189.47,189.41,9.56626374]
["bitfinex","SOLUSD",1735267649082,0.79029449,189.46,189.41,9.56626374]
["bitfinex","SOLUSD",1735267649683,10.35655823,189.46,189.4,9.56626374]
["bitfinex","SOLUSD",1735267650091,10.35655823,189.46,189.39,9.56626374]
["bitfinex","SOLUSD",1735267650582,10.35655823,189.46,189.4,9.56626374]
["bitfinex","SOLUSD",1735267650753,9.56626374,189.46,189.4,9.56626374]
["bitfinex","SOLUSD",1735267651086,9.56626374,189.46,189.4,13.37674938]
["bitfinex","SOLUSD",1735267651479,9.56626374,189.46,189.4,9.56626374]
["bitfinex","SOLUSD",1735267654989,0.79029449,189.45,189.4,9.56626374]
["bitfinex","SOLUSD",1735267657490,0.79029449,189.45,189.37,0.79182176]
["bitfinex","SOLUSD",1735267657802,0.79029449,189.45,189.4,9.56626374]
["bitfinex","SOLUSD",1735267659267,0.79029449,189.45,189.39,9.56626374]
["bitfinex","SOLUSD",1735267660065,9.56626374,189.43,189.37,9.56626374]
["bitfinex","SOLUSD",1735267660269,9.56626374,189.43,189.36,9.56626374]
["bitfinex","SOLUSD",1735267660490,10.35655823,189.44,189.38,9.56626374]
["bitfinex","SOLUSD",1735267660691,9.56626374,189.43,189.37,9.56626374]
["bitfinex","SOLUSD",1735267660992,0.79029449,189.42,189.36,9.56626374]
["bitfinex","SOLUSD",1735267666866,10.35655823,189.42,189.35,9.56626374]
["bitfinex","SOLUSD",1735267668569,9.56626374,189.41,189.35,9.56626374]
["bitfinex","SOLUSD",1735267668768,0.79029449,189.4,189.35,9.56626374]
["bitfinex","SOLUSD",1735267671198,10.35655823,189.41,189.35,9.56626374]
["bitfinex","SOLUSD",1735267671881,11.87545823,189.41,189.31,0.79206433]
["bitfinex","SOLUSD",1735267672178,11.87545823,189.41,189.34,9.56626374]
["bitfinex","SOLUSD",1735267674798,9.56626374,189.4,189.31,0.79206433]
["bitfinex","SOLUSD",1735267675000,0.79029449,189.39,189.34,9.56626374]
["bitfinex","SOLUSD",1735267675375,0.79029449,189.39,189.32,3.80905329]
["bitfinex","SOLUSD",1735267675698,0.79029449,189.39,189.34,9.56626374]
["bitfinex","SOLUSD",1735267676107,10.35655823,189.39,189.33,13.37531703]
["bitfinex","SOLUSD",1735267676682,10.35655823,189.39,189.33,9.56626374]
["bitfinex","SOLUSD",1735267677804,0.79029449,189.39,189.33,9.56626374]
["bitfinex","SOLUSD",1735267678913,0.79029449,189.39,189.34,9.56626374]
["bitfinex","SOLUSD",1735267682031,0.79029449,189.39,189.33,9.56626374]
["bitfinex","SOLUSD",1735267682317,20.0,189.36,189.25,0.79214576]
["bitfinex","SOLUSD",1735267682484,10.35655823,189.35,189.25,0.79214576]
["bitfinex","SOLUSD",1735267682680,10.35655823,189.35,189.34,3.81052053]
["bitfinex","SOLUSD",1735267682991,10.35655823,189.35,189.28,9.56626374]
["bitfinex","SOLUSD",1735267683303,9.56626374,189.34,189.28,9.56626374]
["bitfinex","SOLUSD",1735267683823,9.56626374,189.34,189.29,3.81630652]
["bitfinex","SOLUSD",1735267684325,11.87545823,189.35,189.29,13.38257026]
["bitfinex","SOLUSD",1735267684501,11.87545823,189.35,189.29,9.56626374]
["bitfinex","SOLUSD",1735267685612,9.56626374,189.34,189.28,9.56626374]
["bitfinex","SOLUSD",1735267686310,9.56626374,189.34,189.29,3.81822626]
["bitfinex","SOLUSD",1735267686816,9.56626374,189.34,189.28,9.56626374]
["bitfinex","SOLUSD",1735267687022,9.56626374,189.34,189.27,9.56626374]
["bitfinex","SOLUSD",1735267687319,9.56626374,189.34,189.28,3.81870828]
["bitfinex","SOLUSD",1735267687921,9.56626374,189.34,189.28,9.56626374]
["bitfinex","SOLUSD",1735267688216,20.0,189.34,189.29,9.56626374]
["bitfinex","SOLUSD",1735267688418,21.5189,189.35,189.3,9.56626374]
["bitfinex","SOLUSD",1735267689410,21.5189,189.35,189.29,9.56626374]
["bitfinex","SOLUSD",1735267689590,21.5189,189.35,189.31,3.81524922]
["bitfinex","SOLUSD",1735267690123,21.5189,189.35,189.29,9.56626374]
["bitfinex","SOLUSD",1735267691919,0.79029449,189.34,189.29,9.56626374]
["bitfinex","SOLUSD",1735267694307,0.79029449,189.34,189.28,9.56626374]
["bitfinex","SOLUSD",1735267694651,0.79029449,189.34,189.29,3.81504075]
["bitfinex","SOLUSD",1735267695398,0.79029449,189.34,189.28,9.56626374]
["bitfinex","SOLUSD",1735267696094,10.35655823,189.34,189.27,9.56626374]
["bitfinex","SOLUSD",1735267696493,0.79029449,189.34,189.28,13.38225321]
["bitfinex","SOLUSD",1735267697224,0.79029449,189.34,189.29,3.81598947]
["bitfinex","SOLUSD",1735267697830,0.79029449,189.34,189.3,3.81598947]
["bitfinex","SOLUSD",1735267698425,0.79029449,189.34,189.28,9.56626374]
["bitfinex","SOLUSD",1735267699201,0.79029449,189.34,189.29,3.81663922]
["bitfinex","SOLUSD",1735267699828,0.79029449,189.34,189.25,0.79234842]
["bitfinex","SOLUSD",1735267699829,30.35655823,189.34,189.3,3.81663922]
["bitfinex","SOLUSD",1735267700007,9.56626374,189.33,189.3,3.81663922]
["bitfinex","SOLUSD",1735267700212,0.79029449,189.32,189.3,3.81663922]
["bitfinex","SOLUSD",1735267700509,0.79029449,189.32,189.26,3.81663922]
["bitfinex","SOLUSD",1735267701330,16.55255823,189.32,189.27,3.81663922]
["bitfinex","SOLUSD",1735267701496,9.56626374,189.31,189.27,3.81663922]
["bitfinex","SOLUSD",1735267701699,0.79029449,189.3,189.24,9.56626374]
["bitfinex","SOLUSD",1735267702171,0.79029449,189.3,189.25,3.81890836]
["bitfinex","SOLUSD",1735267702710,0.79029449,189.3,189.23,9.56626374]
["bitfinex","SOLUSD",1735267702711,10.35655823,189.3,189.23,9.56626374]
["bitfinex","SOLUSD",1735267702905,11.87015823,189.3,189.23,9.56626374]
["bitfinex","SOLUSD",1735267703532,11.87015823,189.3,189.24,3.81895659]
["bitfinex","SOLUSD",1735267703708,9.56626374,189.29,189.24,3.81895659]
["bitfinex","SOLUSD",1735267703908,2.30389449,189.3,189.24,3.81895659]
["bitfinex","SOLUSD",1735267703909,10.35655823,189.28,189.24,3.81895659]
["bitfinex","SOLUSD",1735267704110,9.56626374,189.27,189.2,9.56626374]
["bitfinex","SOLUSD",1735267704328,0.79029449,189.26,189.2,9.56626374]
["bitfinex","SOLUSD",1735267704631,0.79029449,189.26,189.19,0.79260987]
["bitfinex","SOLUSD",1735267704632,0.79029449,189.26,189.16,2.30685125]
["bitfinex","SOLUSD",1735267704819,6.98629449,189.26,189.2,9.56626374]
["bitfinex","SOLUSD",1735267705020,11.07986374,189.25,189.21,3.82059923]
["bitfinex","SOLUSD",1735267705331,0.79029449,189.24,189.21,3.82059923]
["bitfinex","SOLUSD",1735267705509,0.79029449,189.24,189.22,3.82059923]
["bitfinex","SOLUSD",1735267706315,10.35655823,189.24,189.14,23.902374]
["bitfinex","SOLUSD",1735267706511,10.35655823,189.24,189.18,9.56626374]
["bitfinex","SOLUSD",1735267707117,10.35655823,189.24,189.19,3.81734027]
["bitfinex","SOLUSD",1735267707617,10.35655823,189.24,189.2,3.81734027]
["bitfinex","SOLUSD",1735267708539,10.35655823,189.24,189.18,9.56626374]
["bitfinex","SOLUSD",1735267709206,10.35655823,189.24,189.19,3.81548064]
["bitfinex","SOLUSD",1735267709677,10.35655823,189.24,189.2,3.81548064]
["bitfinex","SOLUSD",1735267710148,9.56626374,189.22,189.19,3.81548064]
["bitfinex","SOLUSD",1735267710323,10.35655823,189.21,189.19,3.81548064]
["bitfinex","SOLUSD",1735267710531,15.76226374,189.2,189.19,3.81548064]
["bitfinex","SOLUSD",1735267710744,20.0,189.16,189.08,8.14460072]
["bitfinex","SOLUSD",1735267711045,9.56626374,189.13,189.08,8.14460072]
["bitfinex","SOLUSD",1735267711240,0.79029449,189.12,189.08,8.14460072]
["bitfinex","SOLUSD",1735267711420,7.7096,189.13,189.08,8.14460072]
["bitfinex","SOLUSD",1735267711616,8.49989449,189.13,189.08,8.14460072]
["bitfinex","SOLUSD",1735267711919,8.49989449,189.13,189.06,32.57840288]
["bitfinex","SOLUSD",1735267711920,18.06615823,189.13,189.06,9.56626374]
["bitfinex","SOLUSD",1735267712246,9.56626374,189.12,189.03,23.902374]
["bitfinex","SOLUSD",1735267712454,9.56626374,189.12,189.06,9.56626374]
["bitfinex","SOLUSD",1735267712948,10.35655823,189.12,189.05,9.56626374]
["bitfinex","SOLUSD",1735267713240,0.79029449,189.12,189.06,9.56626374]
["bitfinex","SOLUSD",1735267713449,10.35655823,189.12,189.06,9.56626374]
["bitfinex","SOLUSD",1735267714365,0.79029449,189.12,189.06,9.56626374]
["bitfinex","SOLUSD",1735267715040,10.35655823,189.12,189.06,9.56626374]
["bitfinex","SOLUSD",1735267715359,9.56626374,189.11,189.04,9.56626374]
["bitfinex","SOLUSD",1735267715655,10.35655823,189.1,188.98,0.79335301]
["bitfinex","SOLUSD",1735267715824,9.56626374,189.09,188.98,0.79335301]
["bitfinex","SOLUSD",1735267716022,10.35655823,189.08,189.01,9.56626374]
["bitfinex","SOLUSD",1735267716645,10.35655823,189.08,189.02,9.56626374]
["bitfinex","SOLUSD",1735267716959,9.56626374,189.07,189.0,9.56626374]
["bitfinex","SOLUSD",1735267717196,0.79029449,189.06,189.0,9.56626374]
["bitfinex","SOLUSD",1735267717652,8.28,189.05,188.94,0.79355703]
["bitfinex","SOLUSD",1735267717866,0.79029449,189.04,188.99,9.56626374]
["bitfinex","SOLUSD",1735267718431,10.35655823,189.04,188.97,9.56626374]
["bitfinex","SOLUSD",1735267718646,0.79029449,189.04,188.98,9.56626374]
["bitfinex","SOLUSD",1735267718958,0.79029449,189.04,188.99,9.56626374]
["bitfinex","SOLUSD",1735267722274,0.79029449,189.04,188.98,9.56626374]
["bitfinex","SOLUSD",1735267722646,0.79029449,189.04,188.91,6.1788]
["bitfinex","SOLUSD",1735267722647,9.56626374,189.03,188.92,0.79363057]
["bitfinex","SOLUSD",1735267722848,0.79029449,189.02,188.96,9.56626374]
["bitfinex","SOLUSD",1735267723158,0.79029449,189.02,188.97,9.56626374]
["bitfinex","SOLUSD",1735267723545,0.79029449,189.02,188.96,9.56626374]
["bitfinex","SOLUSD",1735267726670,10.35655823,189.02,188.96,9.56626374]
["bitfinex","SOLUSD",1735267726875,10.35655823,189.02,188.95,9.56626374]
["bitfinex","SOLUSD",1735267727473,9.56626374,189.0,188.94,9.56626374]
["bitfinex","SOLUSD",1735267727674,0.79029449,188.99,188.93,9.56626374]
["bitfinex","SOLUSD",1735267728360,10.35655823,188.99,188.92,9.56626374]
["bitfinex","SOLUSD",1735267729375,10.35655823,188.99,188.86,14.03105444]
["bitfinex","SOLUSD",1735267729376,9.56626374,188.97,188.86,14.03105444]
["bitfinex","SOLUSD",1735267729570,9.56626374,188.95,188.88,9.56626374]
["bitfinex","SOLUSD",1735267731292,9.56626374,188.94,188.87,9.56626374]
["bitfinex","SOLUSD",1735267731786,0.79029449,188.93,188.83,0.7939771]
["bitfinex","SOLUSD",1735267731992,9.56626374,188.94,188.88,9.56626374]
["bitfinex","SOLUSD",1735267732788,9.56626374,188.94,188.83,0.7939771]
["bitfinex","SOLUSD",1735267732965,0.79029449,188.93,188.87,9.56626374]
["bitfinex","SOLUSD",1735267733592,10.35655823,188.93,188.87,9.56626374]
["bitfinex","SOLUSD",1735267736268,9.56626374,188.91,188.83,0.7939771]
["bitfinex","SOLUSD",1735267736480,9.56626374,188.92,188.86,9.56626374]
["bitfinex","SOLUSD",1735267737497,0.79029449,188.91,188.86,9.56626374]
["bitfinex","SOLUSD",1735267738193,8.28,188.98,188.81,0.79409801]
["bitfinex","SOLUSD",1735267738194,0.79029449,188.96,188.89,9.56626374]
["bitfinex","SOLUSD",1735267738395,8.28,188.98,188.92,9.56626374]
["bitfinex","SOLUSD",1735267738396,0.79029449,188.97,188.92,9.56626374]
["bitfinex","SOLUSD",1735267738900,8.28,188.98,188.92,9.56626374]
["bitfinex","SOLUSD",1735267739089,8.28,188.98,188.83,30.79392746]
["bitfinex","SOLUSD",1735267739090,9.07029449,188.98,188.93,9.56626374]
["bitfinex","SOLUSD",1735267739566,9.07029449,188.98,188.92,9.56626374]
["bitfinex","SOLUSD",1735267740297,9.07029449,188.98,188.93,9.56626374]
["bitfinex","SOLUSD",1735267741097,9.07029449,188.98,188.92,9.56626374]
["bitfinex","SOLUSD",1735267742396,9.56626374,188.97,188.87,0.79384271]
["bitfinex","SOLUSD",1735267742599,10.35655823,188.96,188.89,9.56626374]
["bitfinex","SOLUSD",1735267744904,9.56626374,188.95,188.85,0.79397669]
["bitfinex","SOLUSD",1735267745104,0.79029449,188.94,188.88,9.56626374]
["bitfinex","SOLUSD",1735267745676,9.56626374,188.95,188.88,9.56626374]
["bitfinex","SOLUSD",1735267746278,9.56626374,188.93,188.86,9.56626374]
["bitfinex","SOLUSD",1735267746790,0.79029449,188.92,188.86,9.56626374]
["bitfinex","SOLUSD",1735267747099,9.56626374,188.93,188.86,9.56626374]
["bitfinex","SOLUSD",1735267747595,0.79029449,188.92,188.86,9.56626374]
["bitfinex","SOLUSD",1735267747797,9.56626374,188.93,188.86,9.56626374]
["bitfinex","SOLUSD",1735267748483,0.79029449,188.92,188.86,9.56626374]
["bitfinex","SOLUSD",1735267749199,0.79029449,188.92,188.82,20.0]
["bitfinex","SOLUSD",1735267749380,0.79029449,188.92,188.85,9.56626374]
["bitfinex","SOLUSD",1735267751206,9.56626374,188.88,188.81,0.7941036]
["bitfinex","SOLUSD",1735267751410,9.56626374,188.88,188.81,9.56626374]
["bitfinex","SOLUSD",1735267751609,0.79029449,188.87,188.81,9.56626374]
["bitfinex","SOLUSD",1735267752004,0.79029449,188.87,188.8,9.56626374]
["bitfinex","SOLUSD",1735267752215,6.4124,188.9,188.85,9.56626374]
["bitfinex","SOLUSD",1735267752900,6.4124,188.9,188.84,9.56626374]
["bitfinex","SOLUSD",1735267753289,0.79029449,188.89,188.78,0.79414388]
["bitfinex","SOLUSD",1735267753613,0.79029449,188.89,188.84,9.56626374]
["bitfinex","SOLUSD",1735267753805,16.76895823,188.9,188.78,0.79414388]
["bitfinex","SOLUSD",1735267754011,9.56626374,188.88,188.78,0.79414388]
["bitfinex","SOLUSD",1735267754315,9.56626374,188.88,188.85,3.78984041]
["bitfinex","SOLUSD",1735267754909,0.79029449,188.87,188.76,0.79423666]
["bitfinex","SOLUSD",1735267755127,9.56626374,188.81,188.74,0.79433568]
["bitfinex","SOLUSD",1735267755296,9.56626374,188.81,188.74,9.56626374]
["bitfinex","SOLUSD",1735267755608,0.79029449,188.8,188.77,3.79510767]
["bitfinex","SOLUSD",1735267756007,10.35655823,188.8,188.75,3.79510767]
["bitfinex","SOLUSD",1735267756385,7.9962,188.75,188.66,8.14460072]
["bitfinex","SOLUSD",1735267756693,9.56626374,188.7,188.63,9.56626374]
["bitfinex","SOLUSD",1735267757283,9.56626374,188.68,188.61,9.56626374]
["bitfinex","SOLUSD",1735267757504,9.56626374,188.69,188.62,9.56626374]
["bitfinex","SOLUSD",1735267758221,0.79029449,188.74,188.62,13.68074141]
["bitfinex","SOLUSD",1735267758519,13.68074141,188.7,188.63,13.68074141]
["bitfinex","SOLUSD",1735267758728,129.03322206,188.68,188.63,13.68074141]
["bitfinex","SOLUSD",1735267759016,118.28045357,188.68,188.63,13.68074141]
["bitfinex","SOLUSD",1735267759227,10.75276849,188.67,188.63,13.68074141]
["bitfinex","SOLUSD",1735267759416,10.75276849,188.67,188.58,20.0]
["bitfinex","SOLUSD",1735267759595,118.28045357,188.68,188.63,13.68074141]
["bitfinex","SOLUSD",1735267760398,0.9937991,188.67,188.58,13.2567]
["bitfinex","SOLUSD",1735267760598,0.9937991,188.67,188.61,13.68074141]
["bitfinex","SOLUSD",1735267760906,0.99390691,188.67,188.62,13.68074141]
["bitfinex","SOLUSD",1735267761104,0.99392728,188.67,188.62,13.68074141]
["bitfinex","SOLUSD",1735267761509,1.5231,188.66,188.61,13.68074141]
["bitfinex","SOLUSD",1735267762011,1.5231,188.66,188.6,13.68074141]
["bitfinex","SOLUSD",1735267762248,1.5231,188.66,188.61,13.68074141]
["bitfinex","SOLUSD",1735267763919,1.5231,188.66,188.62,13.68074141]
["bitfinex","SOLUSD",1735267764223,1.5231,188.66,188.61,13.68074141]
["bitfinex","SOLUSD",1735267765213,0.99395131,188.65,188.6,13.68074141]
["bitfinex","SOLUSD",1735267765514,0.99395131,188.65,188.59,13.68074141]
["bitfinex","SOLUSD",1735267765905,1.5231,188.66,188.64,13.68074141]
["bitfinex","SOLUSD",1735267766108,78.85363572,188.68,188.65,13.68074141]
["bitfinex","SOLUSD",1735267766312,78.85363572,188.68,188.67,13.68074141]
["bitfinex","SOLUSD",1735267767028,43.01107403,188.68,188.67,13.68074141]
["bitfinex","SOLUSD",1735267768308,1.6207,188.71,188.67,13.68074141]
["bitfinex","SOLUSD",1735267768516,1.6207,188.71,188.7,13.68074141]
["bitfinex","SOLUSD",1735267768929,50.17958636,188.75,188.7,13.68074141]
["bitfinex","SOLUSD",1735267768930,51.80028636,188.75,188.7,13.68074141]
["bitfinex","SOLUSD",1735267769128,51.80028636,188.75,188.64,26.93314141]
["bitfinex","SOLUSD",1735267769129,51.80028636,188.75,188.72,13.68074141]
["bitfinex","SOLUSD",1735267769297,51.80028636,188.75,188.74,13.68074141]
["bitfinex","SOLUSD",1735267769502,51.80028636,188.75,188.73,13.68074141]
["bitfinex","SOLUSD",1735267769700,1.6207,188.75,188.72,13.68074141]
["bitfinex","SOLUSD",1735267770126,1.6207,188.75,188.7,13.68074141]
["bitfinex","SOLUSD",1735267770306,1.6207,188.75,188.69,13.68074141]
["bitfinex","SOLUSD",1735267770920,0.99347369,188.74,188.69,13.68074141]
["bitfinex","SOLUSD",1735267771128,2.61428161,188.75,188.69,13.68074141]
["bitfinex","SOLUSD",1735267771700,1.6207,188.75,188.71,13.68074141]
["bitfinex","SOLUSD",1735267771914,2.61411346,188.75,188.69,13.68074141]
["bitfinex","SOLUSD",1735267772239,2.61411346,188.75,188.64,26.93314141]
["bitfinex","SOLUSD",1735267772240,2.61411346,188.75,188.64,13.2524]
["bitfinex","SOLUSD",1735267772396,13.68074141,188.7,188.58,6.156]
["bitfinex","SOLUSD",1735267772602,0.99384715,188.69,188.57,13.2576]
["bitfinex","SOLUSD",1735267772801,13.68074141,188.68,188.61,13.68074141]
["bitfinex","SOLUSD",1735267773137,0.99389383,188.67,188.61,13.68074141]
["bitfinex","SOLUSD",1735267773630,1.6207,188.66,188.61,13.68074141]
["bitfinex","SOLUSD",1735267774429,1.6207,188.66,188.6,13.68074141]
["bitfinex","SOLUSD",1735267775032,1.6207,188.66,188.62,13.68074141]
["bitfinex","SOLUSD",1735267776322,1.6207,188.66,188.61,13.68074141]
["bitfinex","SOLUSD",1735267777144,1.6207,188.66,188.62,13.68074141]
["bitfinex","SOLUSD",1735267777435,1.6207,188.66,188.57,13.2576]
["bitfinex","SOLUSD",1735267777436,16.29531389,188.66,188.59,13.68074141]
["bitfinex","SOLUSD",1735267777603,1.6207,188.66,188.6,13.68074141]
["bitfinex","SOLUSD",1735267778411,15.30144141,188.66,188.59,13.68074141]
["bitfinex","SOLUSD",1735267778734,1.6207,188.66,188.6,13.68074141]
["bitfinex","SOLUSD",1735267778925,2.61464748,188.66,188.6,13.68074141]
["bitfinex","SOLUSD",1735267779438,2.61464748,188.66,188.59,13.68074141]
["bitfinex","SOLUSD",1735267779634,16.29538889,188.66,188.58,13.68074141]
["bitfinex","SOLUSD",1735267780438,13.68074141,188.65,188.58,13.68074141]
["bitfinex","SOLUSD",1735267780617,13.68074141,188.65,188.57,13.68074141]
["bitfinex","SOLUSD",1735267781004,0.9940486,188.64,188.57,13.68074141]
["bitfinex","SOLUSD",1735267781209,0.9940486,188.64,188.58,13.68074141]
["bitfinex","SOLUSD",1735267781833,13.68074141,188.62,188.55,13.68074141]
["bitfinex","SOLUSD",1735267782140,14.67490713,188.61,188.54,13.68074141]
["bitfinex","SOLUSD",1735267782341,13.68074141,188.6,188.53,13.68074141]
["bitfinex","SOLUSD",1735267783332,13.68074141,188.6,188.54,13.68074141]
["bitfinex","SOLUSD",1735267783741,13.68074141,188.61,188.54,13.68074141]
["bitfinex","SOLUSD",1735267785130,0.99425534,188.6,188.54,13.68074141]
["bitfinex","SOLUSD",1735267785337,13.68074141,188.62,188.55,13.68074141]
["bitfinex","SOLUSD",1735267785635,0.99421784,188.61,188.55,13.68074141]
["bitfinex","SOLUSD",1735267786639,14.67495925,188.61,188.54,13.68074141]
["bitfinex","SOLUSD",1735267786840,13.68074141,188.6,188.53,13.68074141]
["bitfinex","SOLUSD",1735267787140,7.6693,188.59,188.53,13.68074141]
["bitfinex","SOLUSD",1735267787313,7.6693,188.59,188.54,13.68074141]
["bitfinex","SOLUSD",1735267791615,7.6693,188.59,188.53,13.68074141]
["bitfinex","SOLUSD",1735267793444,7.6693,188.59,188.54,13.68074141]
["bitfinex","SOLUSD",1735267794144,16.43438894,188.59,188.52,8.76508894]
["bitfinex","SOLUSD",1735267794350,16.43438894,188.59,188.47,13.2647]
["bitfinex","SOLUSD",1735267794351,9.75939461,188.58,188.47,13.2647]
["bitfinex","SOLUSD",1735267794647,8.76508894,188.56,188.5,8.76508894]
["bitfinex","SOLUSD",1735267795144,9.75960602,188.55,188.41,13.2689]
["bitfinex","SOLUSD",1735267795323,9.75960602,188.55,188.49,8.76508894]
["bitfinex","SOLUSD",1735267795643,9.75960602,188.55,188.48,8.76508894]
["bitfinex","SOLUSD",1735267795860,9.75960602,188.55,188.49,8.76508894]
["bitfinex","SOLUSD",1735267796220,14.6950779,188.55,188.49,13.70056082]
["bitfinex","SOLUSD",1735267796851,13.70056082,188.54,188.48,13.70056082]
["bitfinex","SOLUSD",1735267797026,21.38306082,188.54,188.39,38.09524851]
["bitfinex","SOLUSD",1735267797346,14.69513952,188.53,188.46,13.70056082]
["bitfinex","SOLUSD",1735267797541,0.9945787,188.53,188.47,13.70056082]
["bitfinex","SOLUSD",1735267797722,7.6825,188.54,188.49,13.70056082]
["bitfinex","SOLUSD",1735267798939,7.6825,188.54,188.45,13.2659]
["bitfinex","SOLUSD",1735267798940,7.6825,188.54,188.52,13.70056082]
["bitfinex","SOLUSD",1735267799142,1.5488,188.59,188.53,13.70056082]
["bitfinex","SOLUSD",1735267799452,1.5488,188.59,188.57,13.70056082]
["bitfinex","SOLUSD",1735267799826,1.5488,188.59,188.56,13.70056082]
["bitfinex","SOLUSD",1735267800149,1.5488,188.59,188.55,13.70056082]
["bitfinex","SOLUSD",1735267800350,1.5488,188.59,188.57,13.70056082]
["bitfinex","SOLUSD",1735267800647,1.5488,188.64,188.58,13.70056082]
["bitfinex","SOLUSD",1735267800854,1.5488,188.64,188.59,13.70056082]
["bitfinex","SOLUSD",1735267801225,0.99401917,188.63,188.58,13.70056082]
["bitfinex","SOLUSD",1735267801427,13.70056082,188.62,188.56,13.70056082]
["bitfinex","SOLUSD",1735267801726,13.70056082,188.63,188.56,13.70056082]
["bitfinex","SOLUSD",1735267801928,16.24358044,188.64,188.57,13.70056082]
["bitfinex","SOLUSD",1735267803430,13.70056082,188.63,188.56,13.70056082]
["bitfinex","SOLUSD",1735267803635,0.99417183,188.62,188.56,13.70056082]
["bitfinex","SOLUSD",1735267803946,14.69473265,188.62,188.55,13.70056082]
["bitfinex","SOLUSD",1735267804447,13.70056082,188.61,188.55,13.70056082]
["bitfinex","SOLUSD",1735267804647,13.70056082,188.59,188.47,19.8606]
["bitfinex","SOLUSD",1735267804836,14.69498188,188.58,188.51,13.70056082]
["bitfinex","SOLUSD",1735267805047,1.5488,188.57,188.51,13.70056082]
["bitfinex","SOLUSD",1735267805254,20.82872701,188.56,188.5,13.70056082]
["bitfinex","SOLUSD",1735267806058,7.12816619,188.56,188.5,13.70056082]
["bitfinex","SOLUSD",1735267806261,7.12816619,188.56,188.44,14.9105]
["bitfinex","SOLUSD",1735267806262,6.1337,188.56,188.52,13.70056082]
["bitfinex","SOLUSD",1735267806639,6.1337,188.56,188.51,13.70056082]
["bitfinex","SOLUSD",1735267806958,14.6950193,188.55,188.44,13.2667]
["bitfinex","SOLUSD",1735267807166,13.70056082,188.54,188.48,13.70056082]
["bitfinex","SOLUSD",1735267807748,0.99462828,188.53,188.48,13.70056082]
["bitfinex","SOLUSD",1735267807951,13.70056082,188.55,188.48,13.70056082]
["bitfinex","SOLUSD",1735267808167,0.99459418,188.54,188.48,13.70056082]
["bitfinex","SOLUSD",1735267808472,14.695155,188.54,188.48,13.70056082]
["bitfinex","SOLUSD",1735267809158,14.695155,188.54,188.49,13.70056082]
["bitfinex","SOLUSD",1735267809159,0.99459418,188.54,188.49,13.70056082]
["bitfinex","SOLUSD",1735267809364,0.99459418,188.54,188.5,13.70056082]
["bitfinex","SOLUSD",1735267809548,6.1337,188.56,188.5,13.70056082]
["bitfinex","SOLUSD",1735267809859,20.82875151,188.56,188.5,13.70056082]
["bitfinex","SOLUSD",1735267810053,7.12819069,188.56,188.5,13.70056082]
["bitfinex","SOLUSD",1735267810635,13.70056082,188.55,188.49,13.70056082]
["bitfinex","SOLUSD",1735267810971,0.99455719,188.55,188.5,13.70056082]
["bitfinex","SOLUSD",1735267811564,6.1337,188.56,188.5,13.70056082]
["bitfinex","SOLUSD",1735267811766,6.1337,188.56,188.52,13.70056082]
["bitfinex","SOLUSD",1735267811942,6.1337,188.56,188.53,13.70056082]
["bitfinex","SOLUSD",1735267812338,6.1337,188.56,188.52,13.70056082]
["bitfinex","SOLUSD",1735267812650,6.1337,188.56,188.53,13.70056082]
["bitfinex","SOLUSD",1735267812965,1.5488,188.57,188.55,13.70056082]
["bitfinex","SOLUSD",1735267813165,1.5488,188.57,188.56,13.70056082]
["bitfinex","SOLUSD",1735267813539,1.5488,188.57,188.55,13.70056082]
["bitfinex","SOLUSD",1735267813742,1.5488,188.57,188.56,13.70056082]
["bitfinex","SOLUSD",1735267816663,0.99424931,188.6,188.55,13.70056082]
["bitfinex","SOLUSD",1735267817368,6.5309,188.61,188.57,13.70056082]
["bitfinex","SOLUSD",1735267817663,1.6536,188.62,188.6,13.70056082]
["bitfinex","SOLUSD",1735267818171,1.6536,188.62,188.58,13.70056082]
["bitfinex","SOLUSD",1735267819045,1.6536,188.62,188.59,13.70056082]
["bitfinex","SOLUSD",1735267819846,0.99403137,188.65,188.6,13.70056082]
["bitfinex","SOLUSD",1735267820047,8.1845,188.66,188.62,13.70056082]
["bitfinex","SOLUSD",1735267820359,1.6536,188.66,188.64,13.70056082]
["bitfinex","SOLUSD",1735267820674,1.6536,188.66,188.55,15.27606082]
["bitfinex","SOLUSD",1735267820675,7.52470028,188.7,188.65,13.70056082]
["bitfinex","SOLUSD",1735267821047,1.6536,188.71,188.58,13.2565]
["bitfinex","SOLUSD",1735267821048,1.6536,188.71,188.67,13.70056082]
["bitfinex","SOLUSD",1735267821271,1.6536,188.71,188.68,13.70056082]
["bitfinex","SOLUSD",1735267821862,13.70056082,188.78,188.7,13.70056082]
["bitfinex","SOLUSD",1735267822073,0.99340517,188.77,188.72,13.70056082]
["bitfinex","SOLUSD",1735267822251,0.99340517,188.77,188.71,13.70056082]
["bitfinex","SOLUSD",1735267823342,0.99340517,188.77,188.72,13.70056082]
["bitfinex","SOLUSD",1735267823538,14.69396944,188.78,188.71,13.70056082]
["bitfinex","SOLUSD",1735267823746,13.70056082,188.76,188.69,13.70056082]
["bitfinex","SOLUSD",1735267823944,14.69412314,188.75,188.68,13.70056082]
["bitfinex","SOLUSD",1735267824165,13.70056082,188.72,188.65,13.70056082]
["bitfinex","SOLUSD",1735267824372,13.70056082,188.7,188.63,13.70056082]
["bitfinex","SOLUSD",1735267824558,0.99386815,188.69,188.63,13.70056082]
["bitfinex","SOLUSD",1735267824871,0.99386815,188.69,188.64,13.70056082]
["bitfinex","SOLUSD",1735267825483,0.99381899,188.7,188.64,13.70056082]
["bitfinex","SOLUSD",1735267825980,13.70056082,188.67,188.53,21.0464]
["bitfinex","SOLUSD",1735267826147,0.99400987,188.66,188.6,13.70056082]
["bitfinex","SOLUSD",1735267826576,0.99400987,188.66,188.61,13.70056082]
["bitfinex","SOLUSD",1735267827174,0.9939812,188.65,188.6,13.70056082]
["bitfinex","SOLUSD",1735267827475,0.99403282,188.66,188.61,13.70056082]
["bitfinex","SOLUSD",1735267828060,0.99403282,188.66,188.55,13.70056082]
["bitfinex","SOLUSD",1735267828061,0.99403282,188.66,188.6,13.70056082]
["bitfinex","SOLUSD",1735267830183,0.99401932,188.67,188.61,13.70056082]
["bitfinex","SOLUSD",1735267830888,2.57988173,188.71,188.64,13.70056082]
["bitfinex","SOLUSD",1735267831068,16.28044255,188.71,188.64,13.70056082]
["bitfinex","SOLUSD",1735267831269,2.57988173,188.71,188.65,13.70056082]
["bitfinex","SOLUSD",1735267832260,16.28044255,188.71,188.65,13.70056082]
["bitfinex","SOLUSD",1735267832462,16.28044255,188.71,188.64,13.70056082]
["bitfinex","SOLUSD",1735267832661,13.70056082,188.7,188.63,13.70056082]
["bitfinex","SOLUSD",1735267832881,0.99392718,188.69,188.63,13.70056082]
["bitfinex","SOLUSD",1735267833382,14.694488,188.69,188.62,13.70056082]
["bitfinex","SOLUSD",1735267833592,14.694488,188.69,188.56,13.2579]
["bitfinex","SOLUSD",1735267833759,13.70056082,188.67,188.6,13.70056082]
["bitfinex","SOLUSD",1735267833959,0.99403202,188.66,188.6,13.70056082]
["bitfinex","SOLUSD",1735267834791,0.99403202,188.66,188.61,13.70056082]
["bitfinex","SOLUSD",1735267834988,0.99402988,188.65,188.61,13.70056082]
["bitfinex","SOLUSD",1735267835163,0.99402928,188.67,188.61,13.70056082]
["bitfinex","SOLUSD",1735267836661,0.99402928,188.67,188.62,13.70056082]
["bitfinex","SOLUSD",1735267837489,0.99402928,188.67,188.6,13.70056082]
["bitfinex","SOLUSD",1735267837664,0.99408628,188.66,188.6,13.70056082]
["bitfinex","SOLUSD",1735267840578,1.612,188.65,188.6,13.70056082]
["bitfinex","SOLUSD",1735267840769,0.9941213,188.64,188.62,13.70056082]
["bitfinex","SOLUSD",1735267841206,1.612,188.65,188.62,13.70056082]
["bitfinex","SOLUSD",1735267842107,1.612,188.65,188.63,13.70056082]
["bitfinex","SOLUSD",1735267842287,1.612,188.65,188.64,13.70056082]
["bitfinex","SOLUSD",1735267842597,1.5135,188.7,188.64,13.70056082]
["bitfinex","SOLUSD",1735267842803,1.5135,188.7,188.66,13.70056082]
["bitfinex","SOLUSD",1735267843379,0.99377767,188.69,188.64,13.70056082]
["bitfinex","SOLUSD",1735267843572,0.99377767,188.69,188.62,13.70056082]
["bitfinex","SOLUSD",1735267846110,13.70056082,188.67,188.6,13.70056082]
["bitfinex","SOLUSD",1735267846399,0.99410952,188.66,188.6,13.70056082]
["bitfinex","SOLUSD",1735267846603,0.99410952,188.66,188.59,13.70056082]
["bitfinex","SOLUSD",1735267847282,0.99410952,188.66,188.6,13.70056082]
["bitfinex","SOLUSD",1735267848978,0.99408115,188.65,188.6,13.70056082]
["bitfinex","SOLUSD",1735267849207,0.99408122,188.67,188.6,13.70056082]
["bitfinex","SOLUSD",1735267851507,14.69464204,188.67,188.6,13.70056082]
["bitfinex","SOLUSD",1735267851813,13.70056082,188.66,188.59,13.70056082]
["bitfinex","SOLUSD",1735267852108,0.99417241,188.65,188.59,13.70056082]
["bitfinex","SOLUSD",1735267852508,21.71596082,188.64,188.57,13.70056082]
["bitfinex","SOLUSD",1735267852806,0.99429021,188.63,188.57,13.70056082]
["bitfinex","SOLUSD",1735267853312,0.99429021,188.63,188.58,13.70056082]
["bitfinex","SOLUSD",1735267855011,14.69485103,188.63,188.56,13.70056082]
["bitfinex","SOLUSD",1735267856507,13.70056082,188.62,188.56,13.70056082]
["bitfinex","SOLUSD",1735267856710,0.994329,188.61,188.56,13.70056082]
["bitfinex","SOLUSD",1735267858588,13.70056082,188.57,188.51,13.70056082]
["bitfinex","SOLUSD",1735267859294,13.70056082,188.58,188.52,13.70056082]
["bitfinex","SOLUSD",1735267859592,0.99444441,188.57,188.52,13.70056082]
["bitfinex","SOLUSD",1735267860025,0.99444441,188.57,188.51,13.70056082]
["bitfinex","SOLUSD",1735267860026,14.69500523,188.57,188.51,13.70056082]
["bitfinex","SOLUSD",1735267860517,0.99444441,188.57,188.53,13.70056082]
["bitfinex","SOLUSD",1735267860722,13.70056082,188.61,188.55,13.70056082]
["bitfinex","SOLUSD",1735267861216,13.70056082,188.62,188.55,13.70056082]
["bitfinex","SOLUSD",1735267861416,0.9942622,188.61,188.54,13.70056082]
["bitfinex","SOLUSD",1735267861723,13.70056082,188.6,188.54,13.70056082]
["bitfinex","SOLUSD",1735267861920,0.99440695,188.59,188.54,13.70056082]
["bitfinex","SOLUSD",1735267862522,13.70056082,188.58,188.44,37.043684]
["bitfinex","SOLUSD",1735267862822,0.99449955,188.57,188.52,13.70056082]
["bitfinex","SOLUSD",1735267863619,0.99448763,188.56,188.52,13.70056082]
["bitfinex","SOLUSD",1735267863831,0.99450794,188.58,188.52,13.70056082]
["bitfinex","SOLUSD",1735267864925,0.99450794,188.58,188.53,13.70056082]
["bitfinex","SOLUSD",1735267866499,0.99446269,188.57,188.53,13.70056082]
["bitfinex","SOLUSD",1735267866699,0.99446155,188.59,188.53,13.70056082]
["bitfinex","SOLUSD",1735267867426,0.99446155,188.59,188.56,13.70056082]
["bitfinex","SOLUSD",1735267867618,0.99435704,188.62,188.56,13.70056082]
["bitfinex","SOLUSD",1735267868008,0.99435704,188.62,188.57,13.70056082]
["bitfinex","SOLUSD",1735267868209,8.0154,188.64,188.61,13.70056082]
["bitfinex","SOLUSD",1735267868530,1.5055,188.64,188.63,13.70056082]
["bitfinex","SOLUSD",1735267868836,0.99404326,188.67,188.63,13.70056082]
["bitfinex","SOLUSD",1735267869025,0.99393808,188.68,188.64,13.70056082]
["bitfinex","SOLUSD",1735267869213,8.60646542,188.69,188.64,13.70056082]
["bitfinex","SOLUSD",1735267869413,8.60646542,188.69,188.65,13.70056082]
["bitfinex","SOLUSD",1735267869614,7.6126,188.69,188.65,13.70056082]
["bitfinex","SOLUSD",1735267870734,0.99383234,188.68,188.63,13.70056082]
["bitfinex","SOLUSD",1735267875230,13.70056082,188.65,188.53,13.2603]
["bitfinex","SOLUSD",1735267875536,13.70056082,188.59,188.53,13.70056082]
["bitfinex","SOLUSD",1735267875830,14.69492013,188.58,188.52,13.70056082]
["bitfinex","SOLUSD",1735267877829,6.0908,188.6,188.54,13.70056082]
["bitfinex","SOLUSD",1735267878141,7.08505471,188.6,188.54,13.70056082]
["bitfinex","SOLUSD",1735267878648,20.78561553,188.6,188.54,13.70056082]
["bitfinex","SOLUSD",1735267879825,7.08505471,188.6,188.54,13.70056082]
["bitfinex","SOLUSD",1735267880019,20.78561553,188.6,188.54,13.70056082]
["bitfinex","SOLUSD",1735267880226,13.70056082,188.59,188.53,13.70056082]
["bitfinex","SOLUSD",1735267880534,0.99439271,188.58,188.53,13.70056082]
["bitfinex","SOLUSD",1735267880722,13.70056082,188.57,188.51,13.70056082]
["bitfinex","SOLUSD",1735267880923,0.99456664,188.56,188.51,13.70056082]
["bitfinex","SOLUSD",1735267881157,14.69512746,188.56,188.5,13.70056082]
["bitfinex","SOLUSD",1735267881526,1.5947,188.54,188.48,13.70056082]
["bitfinex","SOLUSD",1735267881749,0.99466997,188.53,188.48,13.70056082]
["bitfinex","SOLUSD",1735267882242,2.58940964,188.54,188.49,13.70056082]
["bitfinex","SOLUSD",1735267882630,2.58940964,188.54,188.5,13.70056082]
["bitfinex","SOLUSD",1735267882834,2.58940964,188.54,188.49,13.70056082]
["bitfinex","SOLUSD",1735267883232,2.58940964,188.54,188.48,13.70056082]
["bitfinex","SOLUSD",1735267883654,16.28997046,188.54,188.48,13.70056082]
["bitfinex","SOLUSD",1735267884523,2.58940964,188.54,188.48,13.70056082]
["bitfinex","SOLUSD",1735267885554,2.58940964,188.54,188.42,14.847]
["bitfinex","SOLUSD",1735267885555,16.28997046,188.54,188.47,13.70056082]
["bitfinex","SOLUSD",1735267885855,6.1529,188.52,188.38,14.8235]
["bitfinex","SOLUSD",1735267886029,13.70056082,188.48,188.42,13.70056082]
["bitfinex","SOLUSD",1735267886235,13.70056082,188.49,188.43,13.70056082]
["bitfinex","SOLUSD",1735267886548,0.99491532,188.48,188.43,13.70056082]
["bitfinex","SOLUSD",1735267886744,0.99490113,188.49,188.44,13.70056082]
["bitfinex","SOLUSD",1735267887064,14.69546195,188.49,188.43,13.70056082]
["bitfinex","SOLUSD",1735267887371,13.70056082,188.48,188.42,13.70056082]
["bitfinex","SOLUSD",1735267887555,0.99502187,188.47,188.42,13.70056082]
["bitfinex","SOLUSD",1735267887735,2.58972187,188.47,188.42,13.70056082]
["bitfinex","SOLUSD",1735267887934,2.58972187,188.47,188.43,13.70056082]
["bitfinex","SOLUSD",1735267888556,1.5947,188.47,188.44,13.70056082]
["bitfinex","SOLUSD",1735267894074,30.055274,188.46,188.24,15.89]
["bitfinex","SOLUSD",1735267894284,13.70056082,188.36,188.29,13.70056082]
["bitfinex","SOLUSD",1735267894580,13.70056082,188.37,188.3,13.70056082]
["bitfinex","SOLUSD",1735267894754,0.99557067,188.36,188.31,13.70056082]
["bitfinex","SOLUSD",1735267895070,0.99557067,188.36,188.3,13.70056082]
["bitfinex","SOLUSD",1735267895277,14.69613149,188.36,188.3,13.70056082]
["bitfinex","SOLUSD",1735267895581,14.69613149,188.36,188.29,13.70056082]
["bitfinex","SOLUSD",1735267896281,13.70056082,188.35,188.29,13.70056082]
["bitfinex","SOLUSD",1735267896448,0.99566457,188.34,188.29,13.70056082]
["bitfinex","SOLUSD",1735267897458,6.1529,188.38,188.33,13.70056082]
["bitfinex","SOLUSD",1735267897654,14.69621984,188.41,188.34,13.70056082]
["bitfinex","SOLUSD",1735267898180,13.70056082,188.4,188.33,13.70056082]
["bitfinex","SOLUSD",1735267898366,14.69602834,188.39,188.33,13.70056082]
["bitfinex","SOLUSD",1735267898553,14.69602834,188.39,188.32,13.70056082]
["bitfinex","SOLUSD",1735267899253,13.70056082,188.38,188.31,13.70056082]
["bitfinex","SOLUSD",1735267899452,13.70056082,188.36,188.3,13.70056082]
["bitfinex","SOLUSD",1735267899653,0.99558328,188.35,188.29,13.70056082]
["bitfinex","SOLUSD",1735267899866,14.6961441,188.35,188.28,13.70056082]
["bitfinex","SOLUSD",1735267900582,14.6961441,188.35,188.29,13.70056082]
["bitfinex","SOLUSD",1735267901169,14.6961441,188.35,188.28,13.70056082]
["bitfinex","SOLUSD",1735267902053,13.70056082,188.34,188.27,13.70056082]
["bitfinex","SOLUSD",1735267902256,14.69627174,188.33,188.27,13.70056082]
["bitfinex","SOLUSD",1735267902564,0.99571092,188.33,188.27,13.70056082]
["bitfinex","SOLUSD",1735267903275,14.69627174,188.33,188.27,13.70056082]
["bitfinex","SOLUSD",1735267903782,14.69627174,188.33,188.23,13.2809]
["bitfinex","SOLUSD",1735267903783,14.69627174,188.33,188.26,13.70056082]
["bitfinex","SOLUSD",1735267904375,13.70056082,188.3,188.19,13.2838]
["bitfinex","SOLUSD",1735267904583,0.99590265,188.29,188.24,13.70056082]
["bitfinex","SOLUSD",1735267905281,14.69646347,188.29,188.22,13.70056082]
["bitfinex","SOLUSD",1735267906289,13.70056082,188.28,188.21,13.70056082]
["bitfinex","SOLUSD",1735267906660,13.70056082,188.29,188.22,13.70056082]
["bitfinex","SOLUSD",1735267906861,0.99600319,188.28,188.22,13.70056082]
["bitfinex","SOLUSD",1735267907158,14.69656401,188.28,188.21,13.70056082]
["bitfinex","SOLUSD",1735267908079,0.99600319,188.28,188.22,13.70056082]
["bitfinex","SOLUSD",1735267908286,13.70056082,188.32,188.25,13.70056082]
["bitfinex","SOLUSD",1735267908469,0.9958741,188.31,188.25,13.70056082]
["bitfinex","SOLUSD",1735267908790,14.69643492,188.31,188.24,13.70056082]
["bitfinex","SOLUSD",1735267909562,0.9958741,188.31,188.27,13.70056082]
["bitfinex","SOLUSD",1735267909761,14.6964352,188.32,188.25,13.70056082]
["bitfinex","SOLUSD",1735267910086,0.99587438,188.32,188.26,13.70056082]
["bitfinex","SOLUSD",1735267910465,14.6964352,188.32,188.25,13.70056082]
["bitfinex","SOLUSD",1735267910667,13.70056082,188.31,188.24,13.70056082]
["bitfinex","SOLUSD",1735267910970,0.99593778,188.3,188.24,13.70056082]
["bitfinex","SOLUSD",1735267911688,0.99593778,188.3,188.25,13.70056082]
["bitfinex","SOLUSD",1735267911865,0.99591508,188.29,188.24,13.70056082]
["bitfinex","SOLUSD",1735267912058,0.99591508,188.29,188.23,13.70056082]
["bitfinex","SOLUSD",1735267912367,14.6964759,188.29,188.23,13.70056082]
["bitfinex","SOLUSD",1735267913183,0.99591508,188.29,188.23,13.70056082]
["bitfinex","SOLUSD",1735267913585,14.6964759,188.29,188.23,13.70056082]
["bitfinex","SOLUSD",1735267914793,14.6964759,188.29,188.22,13.70056082]
["bitfinex","SOLUSD",1735267915091,13.70056082,188.28,188.22,13.70056082]
["bitfinex","SOLUSD",1735267915291,0.99605279,188.27,188.21,13.70056082]
["bitfinex","SOLUSD",1735267915791,0.99605279,188.27,188.22,13.70056082]
["bitfinex","SOLUSD",1735267916291,0.99605279,188.27,188.21,13.70056082]
["bitfinex","SOLUSD",1735267916487,15.22296082,188.26,188.14,37.064784]
["bitfinex","SOLUSD",1735267916697,15.22296082,188.26,188.19,13.70056082]
["bitfinex","SOLUSD",1735267916870,0.99610854,188.25,188.19,13.70056082]
["bitfinex","SOLUSD",1735267918096,14.69666936,188.25,188.14,13.2879]
["bitfinex","SOLUSD",1735267918271,14.69666936,188.25,188.19,13.70056082]
["bitfinex","SOLUSD",1735267918894,13.70056082,188.24,188.17,13.70056082]
["bitfinex","SOLUSD",1735267919079,14.69675107,188.24,188.18,13.70056082]
["bitfinex","SOLUSD",1735267919392,0.99619025,188.24,188.19,13.70056082]
["bitfinex","SOLUSD",1735267920581,14.69675107,188.24,188.18,13.70056082]
["bitfinex","SOLUSD",1735267920892,14.69675107,188.24,188.12,26.5786]
["bitfinex","SOLUSD",1735267921096,14.69675107,188.24,188.17,13.70056082]
["bitfinex","SOLUSD",1735267923097,14.69675107,188.24,188.18,13.70056082]
["bitfinex","SOLUSD",1735267923300,0.99619025,188.24,188.19,13.70056082]
["bitfinex","SOLUSD",1735267923469,14.69675107,188.24,188.18,13.70056082]
["bitfinex","SOLUSD",1735267923670,13.70056082,188.22,188.16,13.70056082]
["bitfinex","SOLUSD",1735267923873,13.70056082,188.21,188.15,13.70056082]
["bitfinex","SOLUSD",1735267925101,13.70056082,188.23,188.17,13.70056082]
["bitfinex","SOLUSD",1735267925283,0.99631433,188.22,188.17,13.70056082]
["bitfinex","SOLUSD",1735267925688,13.70056082,188.2,188.14,13.70056082]
["bitfinex","SOLUSD",1735267926405,14.69695665,188.2,188.14,13.70056082]
["bitfinex","SOLUSD",1735267926894,0.99639583,188.2,188.15,13.70056082]
["bitfinex","SOLUSD",1735267927088,8.0097,188.21,188.12,13.2893]
["bitfinex","SOLUSD",1735267927295,2.53342614,188.26,188.2,13.70056082]
["bitfinex","SOLUSD",1735267927470,1.537,188.26,188.24,13.70056082]
["bitfinex","SOLUSD",1735267927873,1.537,188.26,188.23,13.70056082]
["bitfinex","SOLUSD",1735267928503,1.537,188.26,188.13,32.028174]
["bitfinex","SOLUSD",1735267928504,15.23756082,188.31,188.24,13.70056082]
["bitfinex","SOLUSD",1735267928688,1.537,188.31,188.27,13.70056082]
["bitfinex","SOLUSD",1735267928998,1.537,188.31,188.28,13.70056082]
["bitfinex","SOLUSD",1735267929310,1.537,188.36,188.29,13.70056082]
["bitfinex","SOLUSD",1735267929613,1.537,188.36,188.3,13.70056082]
["bitfinex","SOLUSD",1735267929982,1.537,188.36,188.32,13.70056082]
["bitfinex","SOLUSD",1735267930203,1.537,188.36,188.28,13.70056082]
["bitfinex","SOLUSD",1735267930204,6.0238,188.37,188.34,13.70056082]
["bitfinex","SOLUSD",1735267930395,6.0238,188.44,188.35,13.70056082]
["bitfinex","SOLUSD",1735267930709,13.70056082,188.42,188.35,13.70056082]
["bitfinex","SOLUSD",1735267931008,6.0238,188.44,188.35,13.70056082]
["bitfinex","SOLUSD",1735267931009,14.69582107,188.41,188.35,13.70056082]
["bitfinex","SOLUSD",1735267931711,0.99524295,188.4,188.35,13.70056082]
["bitfinex","SOLUSD",1735267931918,13.70056082,188.41,188.35,13.70056082]
["bitfinex","SOLUSD",1735267932076,0.99533209,188.43,188.35,13.70056082]
["bitfinex","SOLUSD",1735267932077,13.70056082,188.42,188.35,13.70056082]
["bitfinex","SOLUSD",1735267932914,14.69589291,188.43,188.36,13.70056082]
["bitfinex","SOLUSD",1735267933398,6.0238,188.44,188.38,13.70056082]
["bitfinex","SOLUSD",1735267933608,6.0238,188.44,188.4,13.70056082]
["bitfinex","SOLUSD",1735267936609,20.7194304,188.44,188.37,13.70056082]
["bitfinex","SOLUSD",1735267936790,6.0238,188.44,188.38,13.70056082]
["bitfinex","SOLUSD",1735267936978,6.0238,188.44,188.39,13.70056082]
["bitfinex","SOLUSD",1735267937291,6.0238,188.44,188.31,21.4012]
["bitfinex","SOLUSD",1735267937292,6.0238,188.44,188.4,13.70056082]
["bitfinex","SOLUSD",1735267937494,6.0238,188.44,188.39,13.70056082]
["bitfinex","SOLUSD",1735267937793,0.9950752,188.43,188.38,13.70056082]
["bitfinex","SOLUSD",1735267938003,6.0238,188.44,188.38,13.70056082]
["bitfinex","SOLUSD",1735267938187,7.01890871,188.44,188.38,13.70056082]
["bitfinex","SOLUSD",1735267938583,20.71946953,188.44,188.37,13.70056082]
["bitfinex","SOLUSD",1735267939014,7.01890871,188.44,188.38,13.70056082]
["bitfinex","SOLUSD",1735267940009,6.0238,188.44,188.39,13.70056082]
["bitfinex","SOLUSD",1735267941099,13.70056082,188.42,188.36,13.70056082]
["bitfinex","SOLUSD",1735267941291,14.69567746,188.43,188.37,13.70056082]
["bitfinex","SOLUSD",1735267942445,6.0238,188.44,188.38,13.70056082]
["bitfinex","SOLUSD",1735267942599,14.69572562,188.43,188.36,13.70056082]
["bitfinex","SOLUSD",1735267943499,13.70056082,188.4,188.34,13.70056082]
["bitfinex","SOLUSD",1735267943697,13.70056082,188.42,188.35,13.70056082]
["bitfinex","SOLUSD",1735267943910,0.99528288,188.41,188.35,13.70056082]
["bitfinex","SOLUSD",1735267944088,0.99528288,188.41,188.36,13.70056082]
["bitfinex","SOLUSD",1735267944505,13.70056082,188.42,188.36,13.70056082]
["bitfinex","SOLUSD",1735267944705,0.9952981,188.41,188.36,13.70056082]
["bitfinex","SOLUSD",1735267944895,0.9952981,188.41,188.35,13.70056082]
["bitfinex","SOLUSD",1735267946321,0.99529394,188.43,188.39,13.70056082]
["bitfinex","SOLUSD",1735267946617,6.0238,188.44,188.41,13.70056082]
["bitfinex","SOLUSD",1735267946816,1.537,188.45,188.42,13.70056082]
["bitfinex","SOLUSD",1735267947119,1.537,188.45,188.41,13.70056082]
["bitfinex","SOLUSD",1735267947430,14.69552297,188.48,188.41,13.70056082]
["bitfinex","SOLUSD",1735267947619,0.99496215,188.48,188.41,13.70056082]
["bitfinex","SOLUSD",1735267948221,0.99496215,188.48,188.43,13.70056082]
["bitfinex","SOLUSD",1735267948396,7.8214,188.49,188.46,13.70056082]
["bitfinex","SOLUSD",1735267948724,7.8214,188.49,188.44,13.70056082]
["bitfinex","SOLUSD",1735267948889,7.8214,188.49,188.45,13.70056082]
["bitfinex","SOLUSD",1735267949315,1.6367,188.49,188.45,13.70056082]
["bitfinex","SOLUSD",1735267950017,1.6367,188.49,188.4,13.2696]
["bitfinex","SOLUSD",1735267950220,0.99481701,188.48,188.42,13.70056082]
["bitfinex","SOLUSD",1735267950391,14.69537783,188.48,188.41,13.70056082]
["bitfinex","SOLUSD",1735267951522,13.70056082,188.47,188.4,13.70056082]
["bitfinex","SOLUSD",1735267951827,0.99504391,188.46,188.4,13.70056082]
["bitfinex","SOLUSD",1735267952517,0.99504391,188.46,188.41,13.70056082]
["bitfinex","SOLUSD",1735267952728,15.33726082,188.49,188.42,13.70056082]
["bitfinex","SOLUSD",1735267953018,14.69555621,188.48,188.41,13.70056082]
["bitfinex","SOLUSD",1735267955716,6.1847,188.46,188.4,13.70056082]
["bitfinex","SOLUSD",1735267955903,13.70056082,188.45,188.39,13.70056082]
["bitfinex","SOLUSD",1735267956103,0.99512278,188.44,188.39,13.70056082]
["bitfinex","SOLUSD",1735267957528,0.99511541,188.45,188.39,13.70056082]
["bitfinex","SOLUSD",1735267958412,0.99511541,188.45,188.4,13.70056082]
["bitfinex","SOLUSD",1735267958615,0.99511541,188.45,188.39,13.70056082]
["bitfinex","SOLUSD",1735267958918,14.69567623,188.45,188.39,13.70056082]
["bitfinex","SOLUSD",1735267959937,14.69567623,188.45,188.38,13.70056082]
["bitfinex","SOLUSD",1735267961332,14.69567623,188.45,188.39,13.70056082]
["bitfinex","SOLUSD",1735267962436,14.69567623,188.45,188.38,13.70056082]
["bitfinex","SOLUSD",1735267962639,0.99511541,188.45,188.4,13.70056082]
["bitfinex","SOLUSD",1735267963135,0.99511541,188.45,188.41,13.70056082]
["bitfinex","SOLUSD",1735267964215,6.1847,188.46,188.42,13.70056082]
["bitfinex","SOLUSD",1735267964419,16.33237729,188.49,188.45,13.70056082]
["bitfinex","SOLUSD",1735267964420,1.6367,188.49,188.45,13.70056082]
["bitfinex","SOLUSD",1735267964634,1.6367,188.49,188.47,13.70056082]
["bitfinex","SOLUSD",1735267964951,0.99476761,188.51,188.48,13.70056082]
["bitfinex","SOLUSD",1735267965136,13.70056082,188.56,188.5,13.70056082]
["bitfinex","SOLUSD",1735267965342,0.99458935,188.55,188.5,13.70056082]
["bitfinex","SOLUSD",1735267966320,0.99454959,188.57,188.54,13.70056082]
["bitfinex","SOLUSD",1735267966521,2.63147017,188.58,188.54,13.70056082]
["bitfinex","SOLUSD",1735267966942,2.63147017,188.58,188.53,13.70056082]
["bitfinex","SOLUSD",1735267967112,13.70056082,188.57,188.41,7.8027]
["bitfinex","SOLUSD",1735267967437,14.69516549,188.56,188.5,13.70056082]
["bitfinex","SOLUSD",1735267967814,0.99460467,188.56,188.5,13.70056082]
["bitfinex","SOLUSD",1735267969622,14.69516549,188.56,188.5,13.70056082]
["bitfinex","SOLUSD",1735267969828,14.69516549,188.56,188.49,13.70056082]
["bitfinex","SOLUSD",1735267971139,13.70056082,188.55,188.48,13.70056082]
["bitfinex","SOLUSD",1735267971326,0.99469956,188.54,188.48,13.70056082]
["bitfinex","SOLUSD",1735267971838,13.70056082,188.52,188.45,13.70056082]
["bitfinex","SOLUSD",1735267972135,0.99478436,188.51,188.45,13.70056082]
["bitfinex","SOLUSD",1735267976448,13.70056082,188.54,188.47,13.70056082]
["bitfinex","SOLUSD",1735267976745,14.6952062,188.53,188.46,13.70056082]
["bitfinex","SOLUSD",1735267976915,15.27436082,188.5,188.43,13.70056082]
["bitfinex","SOLUSD",1735267977112,15.27436082,188.5,188.42,13.70056082]
["bitfinex","SOLUSD",1735267977113,14.69553157,188.49,188.42,13.70056082]
["bitfinex","SOLUSD",1735267977622,0.99497075,188.49,188.43,13.70056082]
["bitfinex","SOLUSD",1735267978318,0.99497075,188.49,188.44,13.70056082]
["bitfinex","SOLUSD",1735267980655,0.99497075,188.49,188.46,13.70056082]
["bitfinex","SOLUSD",1735267980952,1.5738,188.5,188.46,13.70056082]
["bitfinex","SOLUSD",1735267981149,1.5738,188.5,188.47,13.70056082]
["bitfinex","SOLUSD",1735267981559,1.5738,188.5,188.4,13.2696]
["bitfinex","SOLUSD",1735267981560,1.5738,188.5,188.48,13.70056082]
["bitfinex","SOLUSD",1735267982553,6.0621,188.51,188.48,13.70056082]
["bitfinex","SOLUSD",1735267983940,2.56849668,188.54,188.48,13.70056082]
["bitfinex","SOLUSD",1735267984139,2.56849668,188.54,188.49,13.70056082]
["bitfinex","SOLUSD",1735267985049,1.5738,188.54,188.52,13.70056082]
["bitfinex","SOLUSD",1735267985252,2.56833493,188.58,188.53,13.70056082]
["bitfinex","SOLUSD",1735267986037,1.5738,188.58,188.56,13.70056082]
["bitfinex","SOLUSD",1735267986240,6.0621,188.59,188.56,13.70056082]
["bitfinex","SOLUSD",1735267986647,0.99427095,188.61,188.57,13.70056082]
["bitfinex","SOLUSD",1735267987125,1.5581,188.62,188.58,13.70056082]
["bitfinex","SOLUSD",1735267987726,8.10962528,188.7,188.5,13.2621]
["bitfinex","SOLUSD",1735267987727,0.9941411,188.64,188.6,13.70056082]
["bitfinex","SOLUSD",1735267988030,0.99408011,188.66,188.61,13.70056082]
["bitfinex","SOLUSD",1735267988247,0.99408011,188.66,188.63,13.70056082]
["bitfinex","SOLUSD",1735267988462,2.55208144,188.67,188.62,13.70056082]
["bitfinex","SOLUSD",1735267988756,2.55208144,188.67,188.63,13.70056082]
["bitfinex","SOLUSD",1735267988962,1.5581,188.67,188.63,13.70056082]
["bitfinex","SOLUSD",1735267989650,0.99388328,188.69,188.65,13.70056082]
["bitfinex","SOLUSD",1735267989838,0.99382564,188.71,188.66,13.70056082]
["bitfinex","SOLUSD",1735267990049,0.99382564,188.71,188.67,13.70056082]
["bitfinex","SOLUSD",1735267990350,0.99369399,188.73,188.68,13.70056082]
["bitfinex","SOLUSD",1735267991667,0.99369399,188.73,188.69,13.70056082]
["bitfinex","SOLUSD",1735267991862,0.99356762,188.74,188.7,13.70056082]
["bitfinex","SOLUSD",1735267992046,0.99354817,188.76,188.7,13.70056082]
["bitfinex","SOLUSD",1735267993746,0.99354817,188.76,188.71,13.70056082]
["bitfinex","SOLUSD",1735267994143,0.99343946,188.77,188.73,13.70056082]
["bitfinex","SOLUSD",1735267994376,0.99342645,188.78,188.74,13.70056082]
["bitfinex","SOLUSD",1735267994559,2.55142344,188.79,188.74,13.70056082]
["bitfinex","SOLUSD",1735267994760,0.99332344,188.79,188.76,13.70056082]
["bitfinex","SOLUSD",1735267994943,0.99319253,188.82,188.78,13.70056082]
["bitfinex","SOLUSD",1735267995264,14.69367504,188.83,188.77,13.70056082]
["bitfinex","SOLUSD",1735267995463,13.70056082,188.84,188.78,13.70056082]
["bitfinex","SOLUSD",1735267995640,13.70056082,188.85,188.79,13.70056082]
["bitfinex","SOLUSD",1735267995842,0.99301675,188.84,188.79,13.70056082]
["bitfinex","SOLUSD",1735267996037,0.99301675,188.84,188.8,13.70056082]
["bitfinex","SOLUSD",1735267996243,14.69356758,188.9,188.83,13.70056082]
["bitfinex","SOLUSD",1735267996469,14.69356758,188.9,188.84,13.70056082]
["bitfinex","SOLUSD",1735267996775,13.70056082,188.89,188.82,13.70056082]
["bitfinex","SOLUSD",1735267996970,7.8456,188.92,188.69,14.8025]
["bitfinex","SOLUSD",1735267996971,13.70056082,188.83,188.69,14.8025]
["bitfinex","SOLUSD",1735267997157,13.70056082,188.81,188.74,13.70056082]
["bitfinex","SOLUSD",1735267997353,0.99325034,188.8,188.75,13.70056082]
["bitfinex","SOLUSD",1735267997555,0.99324235,188.8,188.75,13.70056082]
["bitfinex","SOLUSD",1735267998078,13.70056082,188.83,188.76,13.70056082]
["bitfinex","SOLUSD",1735267998256,0.99314136,188.82,188.76,13.70056082]
["bitfinex","SOLUSD",1735267998455,14.69370218,188.82,188.75,13.70056082]
["bitfinex","SOLUSD",1735267999783,13.70056082,188.81,188.74,13.70056082]
["bitfinex","SOLUSD",1735267999956,13.70056082,188.77,188.7,13.70056082]
["bitfinex","SOLUSD",1735268000271,14.69406051,188.76,188.69,13.70056082]
["bitfinex","SOLUSD",1735268001005,0.99349969,188.76,188.7,13.70056082]
["bitfinex","SOLUSD",1735268001171,13.70056082,188.79,188.71,13.70056082]
["bitfinex","SOLUSD",1735268001354,0.99339329,188.78,188.72,13.70056082]
["bitfinex","SOLUSD",1735268001563,0.99332152,188.79,188.74,13.70056082]
["bitfinex","SOLUSD",1735268002084,0.99329006,188.8,188.74,13.70056082]
["bitfinex","SOLUSD",1735268002285,0.99329006,188.8,188.75,13.70056082]
["bitfinex","SOLUSD",1735268002452,21.54616082,188.82,188.77,13.70056082]
["bitfinex","SOLUSD",1735268002453,7.8456,188.82,188.77,13.70056082]
["bitfinex","SOLUSD",1735268003151,0.99314974,188.83,188.78,13.70056082]
["bitfinex","SOLUSD",1735268003673,0.99306939,188.85,188.78,13.70056082]
["bitfinex","SOLUSD",1735268003979,13.70056082,188.84,188.76,13.70056082]
["bitfinex","SOLUSD",1735268004150,22.85082646,188.83,188.76,21.85764884]
["bitfinex","SOLUSD",1735268004355,0.99317762,188.83,188.78,21.85764884]
["bitfinex","SOLUSD",1735268004555,0.99309562,188.84,188.78,21.85764884]
["bitfinex","SOLUSD",1735268005458,0.99309562,188.84,188.79,21.85764884]
["bitfinex","SOLUSD",1735268005662,0.9930231,188.85,188.79,21.85764884]
["bitfinex","SOLUSD",1735268007662,22.85067194,188.85,188.78,21.85764884]
["bitfinex","SOLUSD",1735268009482,22.85067194,188.85,188.77,21.85764884]
["bitfinex","SOLUSD",1735268009686,21.85764884,188.84,188.77,21.85764884]
["bitfinex","SOLUSD",1735268010029,1.655,188.87,188.83,21.85764884]
["bitfinex","SOLUSD",1735268010291,1.655,188.87,188.82,21.85764884]
["bitfinex","SOLUSD",1735268010605,1.655,188.87,188.83,21.85764884]
["bitfinex","SOLUSD",1735268010903,21.85764884,188.89,188.82,21.85764884]
["bitfinex","SOLUSD",1735268011078,0.99285131,188.88,188.82,21.85764884]
["bitfinex","SOLUSD",1735268011466,0.99285131,188.88,188.83,21.85764884]
["bitfinex","SOLUSD",1735268011759,3.9686,188.98,188.85,21.85764884]
["bitfinex","SOLUSD",1735268011982,21.85764884,188.95,188.87,21.85764884]
["bitfinex","SOLUSD",1735268012187,0.99262929,188.94,188.87,21.85764884]
["bitfinex","SOLUSD",1735268013498,22.85027813,188.94,188.87,21.85764884]
["bitfinex","SOLUSD",1735268014188,22.85027813,188.94,188.86,21.85764884]
["bitfinex","SOLUSD",1735268014395,21.85764884,188.93,188.86,21.85764884]
["bitfinex","SOLUSD",1735268014601,0.99265961,188.92,188.86,21.85764884]
["bitfinex","SOLUSD",1735268014904,21.85764884,188.9,188.83,21.85764884]
["bitfinex","SOLUSD",1735268015210,0.9928206,188.89,188.83,21.85764884]
["bitfinex","SOLUSD",1735268015698,22.85046944,188.89,188.82,21.85764884]
["bitfinex","SOLUSD",1735268016712,21.85764884,188.87,188.79,21.85764884]
["bitfinex","SOLUSD",1735268016880,0.99300107,188.86,188.79,21.85764884]
["bitfinex","SOLUSD",1735268017604,0.99300107,188.86,188.8,21.85764884]
["bitfinex","SOLUSD",1735268017978,21.85764884,188.81,188.73,21.85764884]
["bitfinex","SOLUSD",1735268018174,22.85084374,188.8,188.73,21.85764884]
["bitfinex","SOLUSD",1735268018403,21.85764884,188.78,188.71,21.85764884]
["bitfinex","SOLUSD",1735268019188,21.85764884,188.79,188.72,21.85764884]
["bitfinex","SOLUSD",1735268020511,0.99330482,188.78,188.72,21.85764884]
["bitfinex","SOLUSD",1735268020806,21.85764884,188.77,188.7,21.85764884]
["bitfinex","SOLUSD",1735268020976,21.85764884,188.78,188.7,21.85764884]
["bitfinex","SOLUSD",1735268021181,2.63112908,188.79,188.73,21.85764884]
["bitfinex","SOLUSD",1735268021683,24.48877792,188.79,188.72,21.85764884]
["bitfinex","SOLUSD",1735268022705,21.85764884,188.77,188.7,21.85764884]
["bitfinex","SOLUSD",1735268023389,0.99342109,188.76,188.7,21.85764884]
["bitfinex","SOLUSD",1735268023577,22.8510721,188.77,188.7,21.85764884]
["bitfinex","SOLUSD",1735268024082,21.85764884,188.76,188.69,21.85764884]
["bitfinex","SOLUSD",1735268024287,0.99348727,188.75,188.69,13.67006277]
["bitfinex","SOLUSD",1735268025284,14.66355004,188.75,188.68,13.67006277]
["bitfinex","SOLUSD",1735268026204,13.67006277,188.74,188.67,13.67006277]
["bitfinex","SOLUSD",1735268026408,13.67006277,188.75,188.68,13.67006277]
["bitfinex","SOLUSD",1735268026578,0.99354375,188.74,188.68,13.67006277]
["bitfinex","SOLUSD",1735268027207,0.99354375,188.74,188.69,13.67006277]
["bitfinex","SOLUSD",1735268027404,13.67006277,188.78,188.71,13.67006277]
["bitfinex","SOLUSD",1735268027707,0.9934231,188.77,188.71,13.67006277]
["bitfinex","SOLUSD",1735268030119,2.63113314,188.79,188.74,13.67006277]
["bitfinex","SOLUSD",1735268030292,1.6377,188.79,188.75,13.67006277]
["bitfinex","SOLUSD",1735268031092,1.6377,188.79,188.74,13.67006277]
["bitfinex","SOLUSD",1735268031289,1.6377,188.79,188.73,13.67006277]
["bitfinex","SOLUSD",1735268031520,14.66336803,188.78,188.71,13.67006277]
["bitfinex","SOLUSD",1735268031812,0.99330526,188.78,188.72,13.67006277]
["bitfinex","SOLUSD",1735268032560,0.99330526,188.78,188.74,13.67006277]
["bitfinex","SOLUSD",1735268032826,1.6377,188.79,188.74,13.67006277]
["bitfinex","SOLUSD",1735268033616,1.6377,188.79,188.75,13.67006277]
["bitfinex","SOLUSD",1735268034719,1.6377,188.79,188.74,13.67006277]
["bitfinex","SOLUSD",1735268034905,0.99322848,188.78,188.72,13.67006277]
["bitfinex","SOLUSD",1735268035307,14.66329125,188.78,188.71,13.67006277]
["bitfinex","SOLUSD",1735268037924,14.66329125,188.78,188.7,13.67006277]
["bitfinex","SOLUSD",1735268038928,14.66329125,188.78,188.71,13.67006277]
["bitfinex","SOLUSD",1735268041323,14.66329125,188.78,188.65,23.902374]
["bitfinex","SOLUSD",1735268041324,13.67006277,188.72,188.61,6.5796]
["bitfinex","SOLUSD",1735268041625,0.99367144,188.71,188.64,13.67006277]
["bitfinex","SOLUSD",1735268041803,13.67006277,188.75,188.68,13.67006277]
["bitfinex","SOLUSD",1735268042891,13.67006277,188.75,188.61,23.902374]
["bitfinex","SOLUSD",1735268042892,0.99349205,188.74,188.66,13.67006277]
["bitfinex","SOLUSD",1735268043092,0.99349205,188.74,188.67,13.67006277]
["bitfinex","SOLUSD",1735268043093,14.66355482,188.74,188.67,13.67006277]
["bitfinex","SOLUSD",1735268043298,14.66372909,188.76,188.69,23.776884]
["bitfinex","SOLUSD",1735268043513,13.67006277,188.78,188.71,13.67006277]
["bitfinex","SOLUSD",1735268043728,0.99338055,188.77,188.71,13.67006277]
["bitfinex","SOLUSD",1735268044837,0.99338055,188.77,188.7,13.67006277]
["bitfinex","SOLUSD",1735268044997,14.66344332,188.77,188.7,13.67006277]
["bitfinex","SOLUSD",1735268045833,13.67006277,188.75,188.68,13.67006277]
["bitfinex","SOLUSD",1735268046000,0.99355334,188.74,188.68,13.67006277]
["bitfinex","SOLUSD",1735268046200,13.67006277,188.77,188.7,13.67006277]
["bitfinex","SOLUSD",1735268046501,2.63124156,188.79,188.7,13.67006277]
["bitfinex","SOLUSD",1735268046502,13.67006277,188.78,188.7,13.67006277]
["bitfinex","SOLUSD",1735268046834,13.67006277,188.78,188.66,0.12549]
["bitfinex","SOLUSD",1735268046835,0.99337652,188.77,188.71,13.67006277]
["bitfinex","SOLUSD",1735268047201,13.67006277,188.76,188.69,13.67006277]
["bitfinex","SOLUSD",1735268047709,0.99347724,188.75,188.69,13.67006277]
["bitfinex","SOLUSD",1735268048122,0.99347724,188.75,188.68,13.67006277]
["bitfinex","SOLUSD",1735268048624,14.66354001,188.75,188.68,13.67006277]
["bitfinex","SOLUSD",1735268049601,1.6377,188.79,188.73,13.67006277]
["bitfinex","SOLUSD",1735268049602,2.63124891,188.79,188.73,13.67006277]
["bitfinex","SOLUSD",1735268050098,1.6377,188.79,188.73,13.67006277]
["bitfinex","SOLUSD",1735268050503,1.6377,188.79,188.74,13.67006277]
["bitfinex","SOLUSD",1735268050829,1.6377,188.79,188.75,13.67006277]
["bitfinex","SOLUSD",1735268052222,13.67006277,188.83,188.75,13.67006277]
["bitfinex","SOLUSD",1735268052401,0.99313727,188.82,188.75,13.67006277]
["bitfinex","SOLUSD",1735268052903,14.66320004,188.82,188.75,13.67006277]
["bitfinex","SOLUSD",1735268053117,13.67006277,188.81,188.74,13.67006277]
["bitfinex","SOLUSD",1735268054227,13.67006277,188.82,188.75,13.67006277]
["bitfinex","SOLUSD",1735268054528,0.99317586,188.81,188.75,13.67006277]
["bitfinex","SOLUSD",1735268057837,14.66323863,188.81,188.74,13.67006277]
["bitfinex","SOLUSD",1735268058638,0.99317586,188.81,188.75,13.67006277]
["bitfinex","SOLUSD",1735268060140,0.99317318,188.83,188.76,13.67006277]
["bitfinex","SOLUSD",1735268060306,0.99317318,188.83,188.77,13.67006277]
["bitfinex","SOLUSD",1735268061042,0.99317318,188.83,188.73,13.67006277]
["bitfinex","SOLUSD",1735268061043,7.8476,188.84,188.79,13.67006277]
["bitfinex","SOLUSD",1735268061216,1.528,188.84,188.79,13.67006277]
["bitfinex","SOLUSD",1735268061417,1.528,188.84,188.8,13.67006277]
["bitfinex","SOLUSD",1735268061943,0.99296837,188.86,188.79,13.67006277]
["bitfinex","SOLUSD",1735268062575,0.99296837,188.86,188.8,13.67006277]
["bitfinex","SOLUSD",1735268065548,13.67006277,188.84,188.77,13.67006277]
["bitfinex","SOLUSD",1735268065715,13.67006277,188.82,188.75,13.67006277]
["bitfinex","SOLUSD",1735268066042,13.67006277,188.84,188.77,13.67006277]
["bitfinex","SOLUSD",1735268066428,14.66317547,188.85,188.78,13.67006277]
["bitfinex","SOLUSD",1735268066651,13.67006277,188.83,188.76,13.67006277]
["bitfinex","SOLUSD",1735268067030,0.99307183,188.82,188.76,13.67006277]
["bitfinex","SOLUSD",1735268067761,14.6631346,188.82,188.75,13.67006277]
["bitfinex","SOLUSD",1735268071944,13.67006277,188.81,188.74,13.67006277]
["bitfinex","SOLUSD",1735268072758,0.99321912,188.85,188.75,13.67006277]
["bitfinex","SOLUSD",1735268072759,13.67006277,188.82,188.75,13.67006277]
["bitfinex","SOLUSD",1735268072962,0.99316434,188.81,188.75,13.67006277]
["bitfinex","SOLUSD",1735268073167,14.66322711,188.81,188.74,13.67006277]
["bitfinex","SOLUSD",1735268073367,13.67006277,188.76,188.64,13.2526]
["bitfinex","SOLUSD",1735268073547,14.66355124,188.75,188.68,13.67006277]
["bitfinex","SOLUSD",1735268073752,14.66358824,188.78,188.71,13.67006277]
["bitfinex","SOLUSD",1735268074156,20.22696277,188.79,188.72,37.44694677]
["bitfinex","SOLUSD",1735268074345,6.5569,188.79,188.72,37.44694677]
["bitfinex","SOLUSD",1735268074549,21.22019294,188.79,188.72,37.44694677]
["bitfinex","SOLUSD",1735268076541,21.22019294,188.79,188.72,23.776884]
["bitfinex","SOLUSD",1735268077677,13.67006277,188.78,188.72,23.776884]
["bitfinex","SOLUSD",1735268077844,14.66338309,188.78,188.72,23.776884]
["bitfinex","SOLUSD",1735268078681,6.5569,188.79,188.72,13.67006277]
["bitfinex","SOLUSD",1735268078975,21.22026379,188.79,188.72,37.44694677]
["bitfinex","SOLUSD",1735268079176,1.5614,188.8,188.74,13.67006277]
["bitfinex","SOLUSD",1735268079377,0.99330502,188.83,188.69,0.12549]
["bitfinex","SOLUSD",1735268079378,14.48882528,188.84,188.79,13.67006277]
["bitfinex","SOLUSD",1735268079543,14.48882528,188.84,188.8,13.67006277]
["bitfinex","SOLUSD",1735268079744,1.6666,188.85,188.81,13.67006277]
["bitfinex","SOLUSD",1735268080052,21.04216896,188.89,188.82,13.67006277]
["bitfinex","SOLUSD",1735268080356,22.70876896,188.89,188.82,13.67006277]
["bitfinex","SOLUSD",1735268080673,22.70876896,188.89,188.81,13.67006277]
["bitfinex","SOLUSD",1735268081171,13.67006277,188.87,188.8,13.67006277]
["bitfinex","SOLUSD",1735268081544,9.03870619,188.89,188.74,20.0]
["bitfinex","SOLUSD",1735268081545,13.67006277,188.83,188.74,20.0]
["bitfinex","SOLUSD",1735268081750,13.67006277,188.82,188.75,13.67006277]
["bitfinex","SOLUSD",1735268082064,13.67006277,188.83,188.76,13.67006277]
["bitfinex","SOLUSD",1735268082271,0.9931345,188.82,188.76,13.67006277]
["bitfinex","SOLUSD",1735268082642,1.6666,188.81,188.74,13.67006277]
["bitfinex","SOLUSD",1735268082872,15.33666277,188.81,188.74,13.67006277]
["bitfinex","SOLUSD",1735268083070,15.33666277,188.81,188.75,23.776884]
["bitfinex","SOLUSD",1735268083237,1.6666,188.81,188.75,23.776884]
["bitfinex","SOLUSD",1735268083540,2.65976233,188.81,188.75,23.776884]
["bitfinex","SOLUSD",1735268084378,2.65976233,188.81,188.74,13.67006277]
["bitfinex","SOLUSD",1735268084550,22.7090251,188.81,188.73,13.67006277]
["bitfinex","SOLUSD",1735268085171,22.7090251,188.81,188.74,13.67006277]
["bitfinex","SOLUSD",1735268085172,21.71586277,188.81,188.74,13.67006277]
["bitfinex","SOLUSD",1735268085385,21.71586277,188.81,188.75,23.776884]
["bitfinex","SOLUSD",1735268086170,8.0458,188.81,188.75,23.776884]
["bitfinex","SOLUSD",1735268086378,8.0458,188.81,188.75,13.67006277]
["bitfinex","SOLUSD",1735268087974,8.0458,188.81,188.75,23.776884]
["bitfinex","SOLUSD",1735268091153,8.0458,188.81,188.71,0.12549]
["bitfinex","SOLUSD",1735268091484,9.03893986,188.81,188.74,13.67006277]
["bitfinex","SOLUSD",1735268092781,9.03893986,188.81,188.75,23.776884]
["bitfinex","SOLUSD",1735268093080,8.0458,188.81,188.75,23.776884]
["bitfinex","SOLUSD",1735268093660,8.91560887,188.81,188.75,23.776884]
["bitfinex","SOLUSD",1735268094383,22.58567164,188.81,188.73,13.67006277]
["bitfinex","SOLUSD",1735268094884,22.58567164,188.81,188.69,13.2486]
["bitfinex","SOLUSD",1735268094885,21.59252677,188.81,188.74,37.44694677]
["bitfinex","SOLUSD",1735268096082,14.6632009,188.8,188.72,13.67006277]
["bitfinex","SOLUSD",1735268096275,13.67006277,188.79,188.71,13.67006277]
["bitfinex","SOLUSD",1735268096885,13.67006277,188.79,188.72,23.776884]
["bitfinex","SOLUSD",1735268097271,14.6632009,188.8,188.72,13.67006277]
["bitfinex","SOLUSD",1735268099386,13.67006277,188.79,188.71,13.67006277]
["bitfinex","SOLUSD",1735268099589,13.67006277,188.78,188.71,13.67006277]
["bitfinex","SOLUSD",1735268099790,13.67006277,188.78,188.72,23.776884]
["bitfinex","SOLUSD",1735268102174,8.74709052,188.78,188.72,23.776884]
["bitfinex","SOLUSD",1735268102375,9.74043217,188.8,188.72,32.52397452]
["bitfinex","SOLUSD",1735268104417,8.74709052,188.79,188.66,13.2512]
["bitfinex","SOLUSD",1735268104717,8.74709052,188.75,188.68,8.74709052]
["bitfinex","SOLUSD",1735268105018,8.74709052,188.75,188.69,8.74709052]
["bitfinex","SOLUSD",1735268105820,8.74709052,188.75,188.68,8.74709052]
["bitfinex","SOLUSD",1735268106000,8.74709052,188.74,188.67,8.74709052]
["bitfinex","SOLUSD",1735268106519,8.74709052,188.74,188.68,23.776884]
["bitfinex","SOLUSD",1735268107417,8.74709052,188.74,188.68,8.74709052]
["bitfinex","SOLUSD",1735268107707,8.74709052,188.75,188.68,8.74709052]
["bitfinex","SOLUSD",1735268107919,8.74709052,188.73,188.63,13.2532]
["bitfinex","SOLUSD",1735268108117,8.74709052,188.72,188.66,8.74709052]
["bitfinex","SOLUSD",1735268108795,8.74709052,188.72,188.67,23.776884]
["bitfinex","SOLUSD",1735268109484,8.74709052,188.72,188.66,23.776884]
["bitfinex","SOLUSD",1735268109902,8.74709052,188.69,188.57,37.7089]
["bitfinex","SOLUSD",1735268110096,8.74709052,188.7,188.63,8.74709052]
["bitfinex","SOLUSD",1735268110799,8.74709052,188.69,188.63,8.74709052]
["bitfinex","SOLUSD",1735268111116,8.74709052,188.69,188.63,23.776884]
["bitfinex","SOLUSD",1735268111717,8.74709052,188.68,188.63,23.776884]
["bitfinex","SOLUSD",1735268112014,20.0,188.7,188.63,23.776884]
["bitfinex","SOLUSD",1735268112430,8.74709052,188.69,188.63,23.776884]
["bitfinex","SOLUSD",1735268113330,20.0,188.7,188.63,23.776884]
["bitfinex","SOLUSD",1735268113623,8.74709052,188.69,188.63,23.776884]
["bitfinex","SOLUSD",1735268114429,0.99371735,188.72,188.66,23.776884]
["bitfinex","SOLUSD",1735268114610,7.9694,188.73,188.69,8.74709052]
["bitfinex","SOLUSD",1735268114921,1.5495,188.73,188.71,8.74709052]
["bitfinex","SOLUSD",1735268115117,16.71649052,188.78,188.72,8.74709052]
["bitfinex","SOLUSD",1735268115621,7.9694,188.78,188.73,8.74709052]
["bitfinex","SOLUSD",1735268115835,7.9694,188.78,188.75,8.74709052]
["bitfinex","SOLUSD",1735268115995,0.99325524,188.83,188.77,8.74709052]
["bitfinex","SOLUSD",1735268115996,1.5495,188.83,188.77,8.74709052]
["bitfinex","SOLUSD",1735268116195,1.5495,188.83,188.8,13.65545507]
["bitfinex","SOLUSD",1735268116529,1.5495,188.83,188.79,13.65545507]
["bitfinex","SOLUSD",1735268116823,1.5495,188.83,188.8,13.65545507]
["bitfinex","SOLUSD",1735268117117,6.4199,188.84,188.8,13.65545507]
["bitfinex","SOLUSD",1735268117323,16.19787358,188.87,188.8,13.65545507]
["bitfinex","SOLUSD",1735268117913,13.65545507,188.85,188.79,23.776884]
["bitfinex","SOLUSD",1735268118305,1.5495,188.87,188.82,13.65545507]
["bitfinex","SOLUSD",1735268120439,1.5495,188.87,188.81,13.65545507]
["bitfinex","SOLUSD",1735268120618,1.5495,188.87,188.82,13.65545507]
["bitfinex","SOLUSD",1735268122246,1.5495,188.87,188.81,13.65545507]
["bitfinex","SOLUSD",1735268122723,1.6409,188.92,188.86,13.65545507]
["bitfinex","SOLUSD",1735268123118,15.29635507,188.92,188.86,13.65545507]
["bitfinex","SOLUSD",1735268123318,16.28897262,188.92,188.86,13.65545507]
["bitfinex","SOLUSD",1735268124350,15.29635507,188.92,188.86,13.65545507]
["bitfinex","SOLUSD",1735268124848,15.29635507,188.92,188.84,13.65545507]
["bitfinex","SOLUSD",1735268124849,14.64808218,188.91,188.84,13.65545507]
["bitfinex","SOLUSD",1735268125148,1.6409,188.92,188.86,13.65545507]
["bitfinex","SOLUSD",1735268125331,2.6334863,188.92,188.86,13.65545507]
["bitfinex","SOLUSD",1735268126641,16.28894137,188.92,188.86,13.65545507]
["bitfinex","SOLUSD",1735268127043,16.28894137,188.92,188.85,13.65545507]
["bitfinex","SOLUSD",1735268128352,16.28894137,188.92,188.86,13.65545507]
["bitfinex","SOLUSD",1735268128738,13.65545507,188.91,188.84,13.65545507]
["bitfinex","SOLUSD",1735268129059,0.99272847,188.9,188.84,13.65545507]
["bitfinex","SOLUSD",1735268131649,13.65545507,188.88,188.81,13.65545507]
["bitfinex","SOLUSD",1735268131858,13.65545507,188.87,188.8,13.65545507]
["bitfinex","SOLUSD",1735268132059,13.65545507,188.88,188.82,13.65545507]
["bitfinex","SOLUSD",1735268132423,13.65545507,188.89,188.82,13.65545507]
["bitfinex","SOLUSD",1735268133053,13.65545507,188.9,188.83,13.65545507]
["bitfinex","SOLUSD",1735268133223,1.6409,188.92,188.87,13.65545507]
["bitfinex","SOLUSD",1735268133418,1.6409,188.92,188.89,13.65545507]
["bitfinex","SOLUSD",1735268135661,7.15096849,188.95,188.89,13.65545507]
["bitfinex","SOLUSD",1735268136027,20.80642356,188.95,188.88,13.65545507]
["bitfinex","SOLUSD",1735268136862,13.65545507,188.94,188.87,13.65545507]
["bitfinex","SOLUSD",1735268137032,7.15096849,188.95,188.85,13.65545507]
["bitfinex","SOLUSD",1735268137033,13.65545507,188.92,188.85,13.65545507]
["bitfinex","SOLUSD",1735268137350,0.99266389,188.91,188.85,13.65545507]
["bitfinex","SOLUSD",1735268137531,13.65545507,188.9,188.83,13.65545507]
["bitfinex","SOLUSD",1735268137731,14.64821633,188.89,188.82,13.65545507]
["bitfinex","SOLUSD",1735268138450,13.65545507,188.9,188.83,13.65545507]
["bitfinex","SOLUSD",1735268138661,13.65545507,188.91,188.83,13.65545507]
["bitfinex","SOLUSD",1735268138959,0.99270171,188.9,188.83,13.65545507]
["bitfinex","SOLUSD",1735268139140,15.20805507,188.89,188.82,13.65545507]
["bitfinex","SOLUSD",1735268142970,1.5526,188.89,188.83,13.65545507]
["bitfinex","SOLUSD",1735268143173,2.54534478,188.89,188.84,13.65545507]
["bitfinex","SOLUSD",1735268143950,2.54534478,188.89,188.83,13.65545507]
["bitfinex","SOLUSD",1735268144971,2.54534478,188.89,188.82,13.65545507]
["bitfinex","SOLUSD",1735268145173,16.20079985,188.89,188.82,13.65545507]
["bitfinex","SOLUSD",1735268145880,2.54534478,188.89,188.82,13.65545507]
["bitfinex","SOLUSD",1735268147774,13.65545507,188.86,188.74,14.8477]
["bitfinex","SOLUSD",1735268148082,13.65545507,188.82,188.74,13.65545507]
["bitfinex","SOLUSD",1735268148289,13.65545507,188.8,188.72,13.65545507]
["bitfinex","SOLUSD",1735268149077,16.28264264,188.81,188.74,13.65545507]
["bitfinex","SOLUSD",1735268150575,13.65545507,188.8,188.73,13.65545507]
["bitfinex","SOLUSD",1735268150882,15.28945507,188.81,188.74,13.65545507]
["bitfinex","SOLUSD",1735268151083,0.99323533,188.8,188.74,13.65545507]
["bitfinex","SOLUSD",1735268151496,6.4382,188.87,188.79,37.43233907]
["bitfinex","SOLUSD",1735268151497,16.24987813,188.86,188.79,37.43233907]
["bitfinex","SOLUSD",1735268151653,1.6012,188.86,188.81,13.65545507]
["bitfinex","SOLUSD",1735268152058,1.6012,188.86,188.82,13.65545507]
["bitfinex","SOLUSD",1735268152353,1.6012,188.86,188.83,13.65545507]
["bitfinex","SOLUSD",1735268152701,1.6012,188.86,188.82,13.65545507]
["bitfinex","SOLUSD",1735268153191,1.6012,188.86,188.82,23.776884]
["bitfinex","SOLUSD",1735268156084,2.59399126,188.86,188.8,13.65545507]
["bitfinex","SOLUSD",1735268156880,16.24944633,188.86,188.78,13.65545507]
["bitfinex","SOLUSD",1735268158079,16.24944633,188.86,188.79,23.776884]
["bitfinex","SOLUSD",1735268158500,2.59409723,188.86,188.8,23.776884]
["bitfinex","SOLUSD",1735268159965,13.65545507,188.85,188.77,13.65545507]
["bitfinex","SOLUSD",1735268160204,13.65545507,188.84,188.78,23.776884]
["bitfinex","SOLUSD",1735268160486,16.24968327,188.86,188.78,37.43233907]
["bitfinex","SOLUSD",1735268161080,16.24968327,188.86,188.79,13.65545507]
["bitfinex","SOLUSD",1735268161291,1.6012,188.86,188.8,23.776884]
["bitfinex","SOLUSD",1735268161883,1.6012,188.86,188.8,13.65545507]
["bitfinex","SOLUSD",1735268164193,6.4382,188.87,188.82,37.43233907]
["bitfinex","SOLUSD",1735268164372,1.6388,188.9,188.84,13.65545507]
["bitfinex","SOLUSD",1735268164700,1.6388,188.9,188.86,23.776884]
["bitfinex","SOLUSD",1735268168799,1.5473,188.93,188.87,13.65545507]
["bitfinex","SOLUSD",1735268169007,1.5473,188.93,188.89,13.65545507]
["bitfinex","SOLUSD",1735268169292,8.19210992,188.96,188.9,37.43233907]
["bitfinex","SOLUSD",1735268169968,16.1950888,188.98,188.9,37.43233907]
["bitfinex","SOLUSD",1735268171884,2.53963373,188.98,188.9,37.43233907]
["bitfinex","SOLUSD",1735268172210,13.65545507,188.96,188.9,23.776884]
["bitfinex","SOLUSD",1735268172369,13.65545507,188.94,188.87,13.65545507]
["bitfinex","SOLUSD",1735268172894,13.65545507,188.95,188.88,13.65545507]
["bitfinex","SOLUSD",1735268173899,13.65545507,188.97,188.9,13.65545507]
["bitfinex","SOLUSD",1735268174103,13.65545507,188.96,188.89,13.65545507]
["bitfinex","SOLUSD",1735268175605,14.6477859,188.95,188.88,13.65545507]
["bitfinex","SOLUSD",1735268176099,13.65545507,188.91,188.8,13.2413]
["bitfinex","SOLUSD",1735268176398,13.65545507,188.89,188.82,13.65545507]
["bitfinex","SOLUSD",1735268176708,13.65545507,188.91,188.83,13.65545507]
["bitfinex","SOLUSD",1735268177100,13.65545507,188.9,188.83,13.65545507]
["bitfinex","SOLUSD",1735268178304,13.65545507,188.92,188.84,37.55782907]
["bitfinex","SOLUSD",1735268178670,14.6480785,188.91,188.84,0.12549]
["bitfinex","SOLUSD",1735268178874,14.6480785,188.91,188.84,23.902374]
["bitfinex","SOLUSD",1735268179281,14.6480785,188.91,188.83,13.65545507]
["bitfinex","SOLUSD",1735268179804,14.6480785,188.91,188.81,13.65545507]
["bitfinex","SOLUSD",1735268179805,13.65545507,188.89,188.81,13.65545507]
["bitfinex","SOLUSD",1735268179981,0.99279474,188.88,188.81,13.65545507]
["bitfinex","SOLUSD",1735268180182,13.65545507,188.9,188.82,13.65545507]
["bitfinex","SOLUSD",1735268181310,13.65545507,188.9,188.79,23.902374]
["bitfinex","SOLUSD",1735268181311,13.65545507,188.92,188.84,13.65545507]
["bitfinex","SOLUSD",1735268182880,21.78595507,188.94,188.87,13.65545507]
["bitfinex","SOLUSD",1735268183113,8.1305,188.94,188.88,13.65545507]
["bitfinex","SOLUSD",1735268183313,22.83998934,188.97,188.89,13.65545507]
["bitfinex","SOLUSD",1735268183607,8.19210992,188.97,188.91,13.65545507]
["bitfinex","SOLUSD",1735268183800,8.19210992,188.97,188.9,13.65545507]
["bitfinex","SOLUSD",1735268183982,22.83991706,188.98,188.9,13.65545507]
["bitfinex","SOLUSD",1735268184912,13.65545507,188.97,188.9,13.65545507]
["bitfinex","SOLUSD",1735268185975,13.65545507,188.97,188.86,13.2373]
["bitfinex","SOLUSD",1735268185976,13.65545507,188.95,188.87,13.65545507]
["bitfinex","SOLUSD",1735268186380,13.65545507,188.95,188.88,37.55782907]
["bitfinex","SOLUSD",1735268187005,13.65545507,188.96,188.88,37.55782907]
["bitfinex","SOLUSD",1735268187491,0.99236681,188.95,188.88,37.55782907]
["bitfinex","SOLUSD",1735268187691,13.65545507,188.96,188.88,37.55782907]
["bitfinex","SOLUSD",1735268196209,8.73037438,188.96,188.9,23.776884]
["bitfinex","SOLUSD",1735268196508,8.73037438,188.97,188.9,23.776884]
["bitfinex","SOLUSD",1735268196718,2.60423181,189.03,188.94,8.73037438]
["bitfinex","SOLUSD",1735268197013,9.18425391,189.04,188.97,8.73037438]
["bitfinex","SOLUSD",1735268197324,0.99214399,189.04,188.94,0.12549]
["bitfinex","SOLUSD",1735268197493,0.99214399,189.04,188.98,8.73037438]
["bitfinex","SOLUSD",1735268198112,8.73037438,189.04,188.97,8.73037438]
["bitfinex","SOLUSD",1735268198300,13.63036577,189.04,188.97,13.63036577]
["bitfinex","SOLUSD",1735268198500,0.99200391,189.03,188.97,13.63036577]
["bitfinex","SOLUSD",1735268198707,14.62237207,189.05,188.98,13.63036577]
["bitfinex","SOLUSD",1735268198918,13.63036577,189.04,188.97,13.63036577]
["bitfinex","SOLUSD",1735268200116,13.63036577,189.04,188.97,23.776884]
["bitfinex","SOLUSD",1735268200309,13.63036577,189.01,188.94,13.75585577]
["bitfinex","SOLUSD",1735268200706,13.63036577,189.01,188.95,23.776884]
["bitfinex","SOLUSD",1735268200892,13.63036577,189.02,188.95,23.776884]
["bitfinex","SOLUSD",1735268201093,13.63036577,188.99,188.92,13.63036577]
["bitfinex","SOLUSD",1735268201599,0.99226193,188.98,188.92,13.63036577]
["bitfinex","SOLUSD",1735268201786,13.63036577,188.99,188.91,13.63036577]
["bitfinex","SOLUSD",1735268202008,0.99226394,188.98,188.91,13.63036577]
["bitfinex","SOLUSD",1735268202224,14.62262971,188.98,188.91,13.63036577]
["bitfinex","SOLUSD",1735268202731,0.99226394,188.98,188.91,13.63036577]
["bitfinex","SOLUSD",1735268202897,13.63036577,188.99,188.92,37.40724977]
["bitfinex","SOLUSD",1735268203616,13.63036577,188.99,188.92,23.776884]
["bitfinex","SOLUSD",1735268204830,0.99223549,188.98,188.92,23.776884]
["bitfinex","SOLUSD",1735268205198,13.63036577,188.99,188.92,23.776884]
["bitfinex","SOLUSD",1735268205605,14.62263337,188.99,188.92,23.776884]
["bitfinex","SOLUSD",1735268207519,13.63036577,188.99,188.92,23.776884]
["bitfinex","SOLUSD",1735268207905,14.622595,189.03,188.95,13.63036577]
["bitfinex","SOLUSD",1735268208638,2.60393948,189.05,188.97,13.63036577]
["bitfinex","SOLUSD",1735268208819,16.23430525,189.05,188.98,13.63036577]
["bitfinex","SOLUSD",1735268209225,16.23430525,189.05,188.97,13.63036577]
["bitfinex","SOLUSD",1735268209942,13.63036577,189.04,188.96,13.63036577]
["bitfinex","SOLUSD",1735268210117,14.62238184,189.03,188.96,13.63036577]
["bitfinex","SOLUSD",1735268210615,0.99201607,189.03,188.97,0.12549]
["bitfinex","SOLUSD",1735268210940,13.63036577,189.04,188.97,0.12549]
["bitfinex","SOLUSD",1735268211822,13.63036577,189.04,188.96,13.63036577]
["bitfinex","SOLUSD",1735268212155,13.63036577,189.02,188.94,13.63036577]
["bitfinex","SOLUSD",1735268212448,13.63036577,189.02,188.95,23.902374]
["bitfinex","SOLUSD",1735268215045,13.63036577,189.02,188.96,13.63036577]
["bitfinex","SOLUSD",1735268215254,2.60401378,189.05,188.96,13.63036577]
["bitfinex","SOLUSD",1735268215255,13.63036577,189.03,188.97,23.776884]
["bitfinex","SOLUSD",1735268215643,2.60401378,189.05,188.97,23.776884]
["bitfinex","SOLUSD",1735268215833,13.63036577,189.04,188.97,23.776884]
["bitfinex","SOLUSD",1735268216969,13.63036577,189.02,188.95,13.63036577]
["bitfinex","SOLUSD",1735268217431,13.49786577,189.02,188.95,13.63036577]
["bitfinex","SOLUSD",1735268217638,14.62229329,189.03,188.95,13.63036577]
["bitfinex","SOLUSD",1735268218235,14.62229329,189.03,188.96,0.12549]
["bitfinex","SOLUSD",1735268218451,13.63036577,189.03,188.97,23.776884]
["bitfinex","SOLUSD",1735268218854,13.63036577,189.03,188.96,13.63036577]
["bitfinex","SOLUSD",1735268219566,0.99205442,189.02,188.96,13.63036577]
["bitfinex","SOLUSD",1735268219869,13.63036577,189.01,188.94,13.63036577]
["bitfinex","SOLUSD",1735268220071,0.99217446,189.0,188.92,13.63036577]
["bitfinex","SOLUSD",1735268220368,0.99217446,189.0,188.93,0.12549]
["bitfinex","SOLUSD",1735268220567,13.63036577,189.01,188.93,0.12549]
["bitfinex","SOLUSD",1735268220742,13.63036577,189.01,188.94,13.63036577]
["bitfinex","SOLUSD",1735268222146,8.72526275,189.02,188.95,23.902374]
["bitfinex","SOLUSD",1735268223151,8.72526275,189.04,188.97,23.902374]
["bitfinex","SOLUSD",1735268223476,11.32934911,189.05,188.97,32.62763675]
["bitfinex","SOLUSD",1735268225075,8.72526275,189.04,188.97,32.62763675]
["bitfinex","SOLUSD",1735268225376,8.72526275,189.03,188.97,23.902374]
["bitfinex","SOLUSD",1735268225776,9.71724871,189.02,188.95,8.72526275]
["bitfinex","SOLUSD",1735268225985,8.72526275,189.02,188.95,8.72526275]
["bitfinex","SOLUSD",1735268226465,8.72526275,189.03,188.96,23.776884]
["bitfinex","SOLUSD",1735268226670,2.60397744,189.05,188.97,8.85075275]
["bitfinex","SOLUSD",1735268226671,11.32924019,189.05,188.97,8.85075275]
["bitfinex","SOLUSD",1735268226869,11.32924019,189.05,188.98,23.776884]
["bitfinex","SOLUSD",1735268227167,8.72526275,189.04,188.97,0.12549]
["bitfinex","SOLUSD",1735268227367,9.71724588,189.03,188.95,8.72526275]
["bitfinex","SOLUSD",1735268227677,8.72526275,189.02,188.96,23.776884]
["bitfinex","SOLUSD",1735268228978,8.72526275,189.02,188.92,20.0]
["bitfinex","SOLUSD",1735268228979,0.9920487,189.01,188.92,20.0]
["bitfinex","SOLUSD",1735268229160,0.9920487,189.01,188.93,8.72526275]
["bitfinex","SOLUSD",1735268229542,8.72526275,189.02,188.93,8.72526275]
["bitfinex","SOLUSD",1735268231469,0.99209785,189.01,188.95,8.72526275]
["bitfinex","SOLUSD",1735268231780,28.72526275,189.03,188.95,8.72526275]
["bitfinex","SOLUSD",1735268231952,0.99212432,189.02,188.95,8.72526275]
["bitfinex","SOLUSD",1735268232153,8.72526275,188.99,188.91,8.72526275]
["bitfinex","SOLUSD",1735268232457,0.99229397,188.98,188.91,8.72526275]
["bitfinex","SOLUSD",1735268232781,0.99229397,188.98,188.92,23.776884]
["bitfinex","SOLUSD",1735268232950,8.72526275,188.99,188.92,23.776884]
["bitfinex","SOLUSD",1735268235871,8.72526275,189.01,188.94,23.776884]
["bitfinex","SOLUSD",1735268236078,8.72526275,189.01,188.95,8.72526275]
["bitfinex","SOLUSD",1735268236875,0.99226573,189.02,188.96,23.776884]
["bitfinex","SOLUSD",1735268237087,9.71733564,189.04,188.96,8.72526275]
["bitfinex","SOLUSD",1735268237386,8.72526275,189.03,188.96,8.72526275]
["bitfinex","SOLUSD",1735268237979,8.72526275,189.0,188.93,8.72526275]
["bitfinex","SOLUSD",1735268238853,8.72526275,189.0,188.94,23.776884]
["bitfinex","SOLUSD",1735268239161,8.72526275,189.01,188.94,23.776884]
["bitfinex","SOLUSD",1735268239366,8.72526275,189.01,188.94,8.72526275]
["bitfinex","SOLUSD",1735268239765,0.99210925,189.0,188.94,8.72526275]
["bitfinex","SOLUSD",1735268240983,8.72526275,189.01,188.95,23.776884]
["bitfinex","SOLUSD",1735268241160,2.6040546,189.05,188.95,23.776884]
["bitfinex","SOLUSD",1735268241161,20.0,189.03,188.95,23.776884]
["bitfinex","SOLUSD",1735268241353,20.0,189.03,188.96,8.72526275]
["bitfinex","SOLUSD",1735268242456,20.99198773,189.03,188.96,8.72526275]
["bitfinex","SOLUSD",1735268243981,20.99198773,189.03,188.97,23.776884]
["bitfinex","SOLUSD",1735268244279,9.71726921,189.04,188.97,23.776884]
["bitfinex","SOLUSD",1735268244479,2.60385294,189.05,188.98,8.72526275]
["bitfinex","SOLUSD",1735268244876,11.32911569,189.05,188.98,8.72526275]
["bitfinex","SOLUSD",1735268245486,1.6119,189.05,188.99,8.72526275]
["bitfinex","SOLUSD",1735268247587,0.99186355,189.08,189.0,8.72526275]
["bitfinex","SOLUSD",1735268247887,8.72526275,189.07,189.0,8.72526275]
["bitfinex","SOLUSD",1735268248991,9.71708076,189.06,189.0,23.776884]
["bitfinex","SOLUSD",1735268249179,8.72526275,189.04,188.97,8.85075275]
["bitfinex","SOLUSD",1735268250070,8.72526275,189.04,188.97,32.62763675]
["bitfinex","SOLUSD",1735268250263,8.72526275,189.05,188.98,32.50214675]
["bitfinex","SOLUSD",1735268253689,8.72526275,189.06,188.98,32.50214675]
["bitfinex","SOLUSD",1735268253887,0.99194987,189.08,188.98,32.50214675]
["bitfinex","SOLUSD",1735268254190,8.72526275,189.05,188.98,32.50214675]
["bitfinex","SOLUSD",1735268256296,0.99194987,189.08,188.98,32.50214675]
["bitfinex","SOLUSD",1735268256591,8.72526275,189.07,188.98,32.50214675]
["bitfinex","SOLUSD",1735268256880,8.72526275,189.07,188.97,0.12549]
["bitfinex","SOLUSD",1735268256881,8.72526275,189.07,189.0,8.72526275]
["bitfinex","SOLUSD",1735268258296,0.99194987,189.08,189.0,8.72526275]
["bitfinex","SOLUSD",1735268258591,9.71721262,189.08,189.01,8.72526275]
["bitfinex","SOLUSD",1735268258973,0.99194987,189.08,189.01,8.72526275]
["bitfinex","SOLUSD",1735268259175,0.99194987,189.08,189.02,8.72526275]
["bitfinex","SOLUSD",1735268259379,16.91737267,189.09,189.02,8.72526275]
["bitfinex","SOLUSD",1735268259569,8.72526275,189.09,189.02,8.72526275]
["bitfinex","SOLUSD",1735268260699,8.72526275,189.08,189.02,23.776884]
["bitfinex","SOLUSD",1735268260996,8.72526275,189.07,189.0,8.72526275]
["bitfinex","SOLUSD",1735268261184,8.72526275,189.08,189.01,32.62763675]
["bitfinex","SOLUSD",1735268261685,8.72526275,189.09,189.02,8.72526275]
["bitfinex","SOLUSD",1735268264106,9.71700407,189.08,189.01,8.85075275]
["bitfinex","SOLUSD",1735268264273,8.72526275,189.08,189.01,8.85075275]
["bitfinex","SOLUSD",1735268264676,8.72526275,189.06,188.99,8.72526275]
["bitfinex","SOLUSD",1735268264883,8.72526275,189.06,188.99,28.72526275]
["bitfinex","SOLUSD",1735268265609,8.72526275,189.06,189.0,23.902374]
["bitfinex","SOLUSD",1735268267505,8.72526275,189.04,188.96,1.6042]
["bitfinex","SOLUSD",1735268267675,8.72526275,189.05,188.98,8.72526275]
["bitfinex","SOLUSD",1735268267875,8.72526275,189.06,189.0,23.776884]
["bitfinex","SOLUSD",1735268268293,8.72526275,189.07,189.0,8.72526275]
["bitfinex","SOLUSD",1735268268503,9.71713992,189.06,188.98,8.72526275]
["bitfinex","SOLUSD",1735268268909,9.71713992,189.06,188.99,23.902374]
["bitfinex","SOLUSD",1735268269195,8.72526275,189.04,188.98,20.0]
["bitfinex","SOLUSD",1735268270473,8.72526275,189.05,188.98,8.72526275]
["bitfinex","SOLUSD",1735268270908,8.72526275,189.05,188.98,23.776884]
["bitfinex","SOLUSD",1735268271077,8.72526275,189.04,188.98,23.776884]
["bitfinex","SOLUSD",1735268271504,8.72526275,189.05,188.98,23.776884]
["bitfinex","SOLUSD",1735268271706,0.99195191,189.04,188.98,23.776884]
["bitfinex","SOLUSD",1735268271916,9.717216,189.05,188.98,23.776884]
["bitfinex","SOLUSD",1735268272102,0.99195325,189.05,188.98,23.776884]
["bitfinex","SOLUSD",1735268272407,9.717216,189.05,188.98,8.72526275]
["bitfinex","SOLUSD",1735268272603,9.717216,189.05,188.97,32.50214675]
["bitfinex","SOLUSD",1735268273207,8.72526275,189.04,188.92,1.5532]
["bitfinex","SOLUSD",1735268273372,8.72526275,189.0,188.92,8.72526275]
["bitfinex","SOLUSD",1735268274075,8.72526275,189.0,188.93,23.902374]
["bitfinex","SOLUSD",1735268274375,8.72526275,189.0,188.93,8.85075275]
["bitfinex","SOLUSD",1735268275404,8.72526275,189.01,188.94,8.72526275]
["bitfinex","SOLUSD",1735268276807,0.99210517,189.03,188.95,23.776884]
["bitfinex","SOLUSD",1735268277123,6.162,189.04,188.97,8.85075275]
["bitfinex","SOLUSD",1735268278003,14.88726275,189.04,188.97,8.85075275]
["bitfinex","SOLUSD",1735268279691,8.72526275,189.02,188.94,28.72526275]
["bitfinex","SOLUSD",1735268280413,0.99194046,189.03,188.95,23.902374]
["bitfinex","SOLUSD",1735268280587,8.72526275,189.02,188.95,23.902374]
["bitfinex","SOLUSD",1735268280783,8.72526275,189.02,188.95,32.62763675]
["bitfinex","SOLUSD",1735268281683,9.71720321,189.03,188.95,32.62763675]
["bitfinex","SOLUSD",1735268282016,0.99194046,189.03,188.95,32.62763675]
["bitfinex","SOLUSD",1735268282215,6.162,189.04,188.97,8.85075275]
["bitfinex","SOLUSD",1735268283020,9.84540992,189.07,189.0,23.776884]
["bitfinex","SOLUSD",1735268283021,10.83735182,189.07,189.0,23.776884]
["bitfinex","SOLUSD",1735268283315,1.6533,189.07,189.02,8.72526275]
["bitfinex","SOLUSD",1735268284798,8.72526275,189.06,188.98,28.72526275]
["bitfinex","SOLUSD",1735268284991,8.72526275,189.04,188.97,8.72526275]
["bitfinex","SOLUSD",1735268286116,8.72526275,189.02,188.95,8.72526275]
["bitfinex","SOLUSD",1735268286320,8.72526275,189.02,188.96,23.776884]
["bitfinex","SOLUSD",1735268286492,8.72526275,189.02,188.94,8.72526275]
["bitfinex","SOLUSD",1735268286822,8.72526275,189.0,188.93,8.72526275]
["bitfinex","SOLUSD",1735268287004,8.72526275,189.0,188.94,23.776884]
["bitfinex","SOLUSD",1735268289319,0.99214924,188.99,188.93,8.72526275]
["bitfinex","SOLUSD",1735268289523,8.72526275,188.97,188.9,8.72526275]
["bitfinex","SOLUSD",1735268289821,0.99214924,188.99,188.91,8.72526275]
["bitfinex","SOLUSD",1735268289822,10.23026275,188.99,188.91,8.72526275]
["bitfinex","SOLUSD",1735268290022,11.22252847,188.99,188.91,8.72526275]
["bitfinex","SOLUSD",1735268290322,11.22252847,188.99,188.92,23.776884]
["bitfinex","SOLUSD",1735268291630,8.72526275,188.98,188.9,8.72526275]
["bitfinex","SOLUSD",1735268291815,8.72526275,188.98,188.91,23.902374]
["bitfinex","SOLUSD",1735268292648,8.72526275,188.95,188.84,20.0]
["bitfinex","SOLUSD",1735268292826,9.71770874,188.94,188.87,8.72526275]
["bitfinex","SOLUSD",1735268293013,5.4736,188.99,188.82,34.901051]
["bitfinex","SOLUSD",1735268293014,6.46604599,188.99,188.9,23.776884]
["bitfinex","SOLUSD",1735268293337,8.72526275,188.96,188.89,8.72526275]
["bitfinex","SOLUSD",1735268293641,9.71769597,188.95,188.88,8.85075275]
["bitfinex","SOLUSD",1735268293848,9.71769597,188.95,188.88,23.902374]
["bitfinex","SOLUSD",1735268294547,9.71769597,188.95,188.88,23.776884]
["bitfinex","SOLUSD",1735268294840,8.72526275,188.94,188.88,23.776884]
["bitfinex","SOLUSD",1735268295044,8.72526275,188.93,188.87,23.902374]
["bitfinex","SOLUSD",1735268295245,8.72526275,188.93,188.87,23.776884]
["bitfinex","SOLUSD",1735268295447,3.9688,188.97,188.81,1.6209]
["bitfinex","SOLUSD",1735268295448,8.72526275,188.9,188.81,1.6209]
["bitfinex","SOLUSD",1735268295617,8.72526275,188.89,188.82,8.72526275]
["bitfinex","SOLUSD",1735268295822,8.72526275,188.89,188.83,23.902374]
["bitfinex","SOLUSD",1735268296624,8.72526275,188.89,188.82,8.72526275]
["bitfinex","SOLUSD",1735268296829,8.72526275,188.89,188.83,23.776884]
["bitfinex","SOLUSD",1735268297848,8.72526275,188.9,188.83,23.776884]
["bitfinex","SOLUSD",1735268298044,0.99274663,188.89,188.83,23.776884]
["bitfinex","SOLUSD",1735268298926,9.71800938,188.89,188.83,23.776884]
["bitfinex","SOLUSD",1735268299919,9.71800938,188.89,188.81,8.72526275]
["bitfinex","SOLUSD",1735268300118,8.72526275,188.88,188.81,8.72526275]
["bitfinex","SOLUSD",1735268300348,0.99280239,188.88,188.82,23.776884]
["bitfinex","SOLUSD",1735268304659,0.9928164,188.89,188.83,8.72526275]
["bitfinex","SOLUSD",1735268304963,9.71807915,188.89,188.82,8.72526275]
["bitfinex","SOLUSD",1735268305748,9.71807915,188.89,188.81,8.72526275]
["bitfinex","SOLUSD",1735268307459,8.72526275,188.87,188.81,23.776884]
["bitfinex","SOLUSD",1735268307622,9.71814949,188.86,188.79,8.72526275]
["bitfinex","SOLUSD",1735268308122,8.72526275,188.87,188.8,32.50214675]
["bitfinex","SOLUSD",1735268308352,8.72526275,188.88,188.81,8.72526275]
["bitfinex","SOLUSD",1735268308554,0.99285142,188.87,188.81,8.72526275]
["bitfinex","SOLUSD",1735268308743,9.71811417,188.87,188.8,8.72526275]
["bitfinex","SOLUSD",1735268310753,0.99285142,188.87,188.81,8.72526275]
["bitfinex","SOLUSD",1735268311157,0.99285142,188.87,188.8,8.72526275]
["bitfinex","SOLUSD",1735268311373,0.99285142,188.87,188.81,23.776884]
["bitfinex","SOLUSD",1735268311757,9.71811417,188.87,188.8,8.72526275]
["bitfinex","SOLUSD",1735268312361,0.99285142,188.87,188.8,8.72526275]
["bitfinex","SOLUSD",1735268315741,9.71811417,188.87,188.8,8.72526275]
["bitfinex","SOLUSD",1735268316971,10.38836275,188.86,188.78,8.72526275]
["bitfinex","SOLUSD",1735268317140,0.99299258,188.85,188.78,8.72526275]
["bitfinex","SOLUSD",1735268317894,0.99299258,188.85,188.79,8.72526275]
["bitfinex","SOLUSD",1735268318062,1.6631,188.86,188.79,8.72526275]
["bitfinex","SOLUSD",1735268318240,2.6560402,188.86,188.79,8.72526275]
["bitfinex","SOLUSD",1735268319570,11.38130295,188.86,188.79,8.72526275]
["bitfinex","SOLUSD",1735268322567,2.6560402,188.86,188.79,8.72526275]
["bitfinex","SOLUSD",1735268322751,10.38836275,188.86,188.79,8.72526275]
["bitfinex","SOLUSD",1735268322953,0.99295374,188.85,188.79,8.72526275]
["bitfinex","SOLUSD",1735268323153,1.6631,188.86,188.8,8.72526275]
["bitfinex","SOLUSD",1735268323468,1.6631,188.86,188.81,8.72526275]
["bitfinex","SOLUSD",1735268323866,1.6631,188.86,188.8,8.72526275]
["bitfinex","SOLUSD",1735268324176,2.65599688,188.86,188.79,8.72526275]
["bitfinex","SOLUSD",1735268324565,11.38125963,188.86,188.79,8.72526275]
["bitfinex","SOLUSD",1735268324746,15.26346275,188.85,188.77,8.72526275]
["bitfinex","SOLUSD",1735268324947,15.26346275,188.85,188.78,8.72526275]
["bitfinex","SOLUSD",1735268326266,6.5382,188.85,188.8,8.72526275]
["bitfinex","SOLUSD",1735268327273,6.5382,188.85,188.75,23.902374]
["bitfinex","SOLUSD",1735268327471,6.5382,188.85,188.8,8.72526275]
["bitfinex","SOLUSD",1735268328768,6.5382,188.85,188.81,8.72526275]
["bitfinex","SOLUSD",1735268328935,1.6631,188.86,188.84,8.72526275]
["bitfinex","SOLUSD",1735268329140,6.5382,188.9,188.84,8.72526275]
["bitfinex","SOLUSD",1735268329958,9.71797561,188.89,188.83,23.776884]
["bitfinex","SOLUSD",1735268330160,8.72526275,188.88,188.81,8.72526275]
["bitfinex","SOLUSD",1735268330963,0.99282598,188.87,188.81,23.776884]
["bitfinex","SOLUSD",1735268331179,8.72526275,188.88,188.81,32.50214675]
["bitfinex","SOLUSD",1735268331355,9.71812191,188.89,188.81,32.50214675]
["bitfinex","SOLUSD",1735268332973,8.72526275,188.88,188.81,32.50214675]
["bitfinex","SOLUSD",1735268333174,0.99284158,188.87,188.81,23.776884]
["bitfinex","SOLUSD",1735268333654,9.7181152,188.88,188.81,23.776884]
["bitfinex","SOLUSD",1735268335758,8.72526275,188.87,188.78,8.72526275]
["bitfinex","SOLUSD",1735268335962,0.99297097,188.86,188.78,8.72526275]
["bitfinex","SOLUSD",1735268338484,0.9929282,188.88,188.79,23.902374]
["bitfinex","SOLUSD",1735268338774,8.72526275,188.87,188.79,23.902374]
["bitfinex","SOLUSD",1735268339781,0.9928925,188.86,188.79,23.902374]
["bitfinex","SOLUSD",1735268340282,9.7181869,188.87,188.79,23.902374]
["bitfinex","SOLUSD",1735268341181,8.72526275,188.87,188.79,23.902374]
["bitfinex","SOLUSD",1735268341878,0.99286182,188.86,188.79,23.776884]
["bitfinex","SOLUSD",1735268342056,10.35446275,188.85,188.71,1.5675]
["bitfinex","SOLUSD",1735268342257,10.35446275,188.85,188.75,8.72526275]
["bitfinex","SOLUSD",1735268342258,8.72526275,188.83,188.75,8.72526275]
["bitfinex","SOLUSD",1735268342586,0.99314512,188.82,188.76,23.776884]
["bitfinex","SOLUSD",1735268342785,0.99314512,188.82,188.75,8.72526275]
["bitfinex","SOLUSD",1735268343384,0.99314512,188.82,188.76,23.776884]
["bitfinex","SOLUSD",1735268344986,8.72526275,188.81,188.73,20.0]
["bitfinex","SOLUSD",1735268345161,8.72526275,188.78,188.67,13.2504]
["bitfinex","SOLUSD",1735268345368,9.71860087,188.77,188.69,8.72526275]
["bitfinex","SOLUSD",1735268345699,9.71860087,188.77,188.7,32.62763675]
["bitfinex","SOLUSD",1735268345897,8.72526275,188.78,188.7,32.62763675]
["bitfinex","SOLUSD",1735268346066,8.72526275,188.78,188.71,8.72526275]
["bitfinex","SOLUSD",1735268346270,0.99333961,188.77,188.71,8.72526275]
["bitfinex","SOLUSD",1735268346560,8.72526275,188.78,188.7,8.72526275]
["bitfinex","SOLUSD",1735268346873,11.37829201,188.79,188.72,8.72526275]
["bitfinex","SOLUSD",1735268347356,8.72526275,188.78,188.71,8.72526275]
["bitfinex","SOLUSD",1735268348692,0.9933513,188.77,188.71,8.72526275]
["bitfinex","SOLUSD",1735268348899,9.71863426,188.78,188.71,8.72526275]
["bitfinex","SOLUSD",1735268350694,9.71863426,188.78,188.7,23.902374]
["bitfinex","SOLUSD",1735268350865,14.83036275,188.76,188.68,20.0]
["bitfinex","SOLUSD",1735268351214,1.6597,188.79,188.73,8.72526275]
["bitfinex","SOLUSD",1735268351492,1.6597,188.79,188.74,23.776884]
["bitfinex","SOLUSD",1735268352493,1.6597,188.79,188.74,8.72526275]
["bitfinex","SOLUSD",1735268353792,1.6597,188.79,188.74,23.902374]
["bitfinex","SOLUSD",1735268354000,1.6597,188.79,188.74,32.62763675]
["bitfinex","SOLUSD",1735268355669,8.72526275,188.77,188.69,20.0]
["bitfinex","SOLUSD",1735268355900,9.71860087,188.76,188.66,13.2512]
["bitfinex","SOLUSD",1735268356195,8.72526275,188.76,188.69,8.72526275]
["bitfinex","SOLUSD",1735268357174,16.91737267,188.76,188.69,8.72526275]
["bitfinex","SOLUSD",1735268357696,0.99345865,188.75,188.69,23.776884]
["bitfinex","SOLUSD",1735268357886,9.7187214,188.75,188.69,23.776884]
["bitfinex","SOLUSD",1735268358084,8.72526275,188.75,188.69,23.776884]
["bitfinex","SOLUSD",1735268358395,8.19210992,188.76,188.73,23.776884]
["bitfinex","SOLUSD",1735268358569,8.19210992,188.76,188.74,8.72526275]
["bitfinex","SOLUSD",1735268358770,8.19210992,188.76,188.75,8.72526275]
["bitfinex","SOLUSD",1735268358986,8.19210992,188.76,188.75,8.85075275]
["bitfinex","SOLUSD",1735268359168,13.35060515,188.81,188.75,8.85075275]
["bitfinex","SOLUSD",1735268359169,8.19210992,188.8,188.75,8.85075275]
["bitfinex","SOLUSD",1735268359384,8.19210992,188.8,188.76,8.72526275]
["bitfinex","SOLUSD",1735268359601,8.19210992,188.8,188.77,23.776884]
["bitfinex","SOLUSD",1735268359780,8.19210992,188.81,188.79,8.72526275]
["bitfinex","SOLUSD",1735268359973,8.19210992,188.81,188.8,32.50214675]
["bitfinex","SOLUSD",1735268360403,14.29720992,188.86,188.8,32.50214675]
["bitfinex","SOLUSD",1735268360897,14.29720992,188.86,188.75,13.37049]
["bitfinex","SOLUSD",1735268360898,8.72526275,188.81,188.68,36.2439]
["bitfinex","SOLUSD",1735268361107,8.72526275,188.8,188.73,8.72526275]
["bitfinex","SOLUSD",1735268361286,8.72526275,188.8,188.74,23.902374]
["bitfinex","SOLUSD",1735268362619,8.72526275,188.81,188.75,23.776884]
["bitfinex","SOLUSD",1735268362786,8.72526275,188.8,188.75,23.776884]
["bitfinex","SOLUSD",1735268363121,8.19210992,188.82,188.76,0.12549]
["bitfinex","SOLUSD",1735268363272,8.19210992,188.82,188.78,8.85075275]
["bitfinex","SOLUSD",1735268363474,8.19210992,188.82,188.8,0.12549]
["bitfinex","SOLUSD",1735268363877,8.19210992,188.84,188.8,0.12549]
["bitfinex","SOLUSD",1735268364700,23.02247267,188.86,188.8,0.12549]
["bitfinex","SOLUSD",1735268365294,8.72526275,188.84,188.73,20.0]
["bitfinex","SOLUSD",1735268365493,8.72526275,188.84,188.77,8.72526275]
["bitfinex","SOLUSD",1735268365686,0.99302262,188.83,188.77,8.72526275]
["bitfinex","SOLUSD",1735268366005,9.71828537,188.83,188.77,8.72526275]
["bitfinex","SOLUSD",1735268366172,8.72526275,188.84,188.78,23.776884]
["bitfinex","SOLUSD",1735268366608,17.9104426,188.85,188.78,8.72526275]
["bitfinex","SOLUSD",1735268367694,8.72526275,188.84,188.78,23.776884]
["bitfinex","SOLUSD",1735268367905,8.72526275,188.84,188.75,0.12549]
["bitfinex","SOLUSD",1735268368083,8.72526275,188.83,188.77,23.902374]
["bitfinex","SOLUSD",1735268368891,9.71833208,188.82,188.75,8.72526275]
["bitfinex","SOLUSD",1735268369209,8.72526275,188.81,188.75,23.902374]
["bitfinex","SOLUSD",1735268370425,8.72526275,188.81,188.74,8.72526275]
["bitfinex","SOLUSD",1735268372012,0.99320905,188.8,188.74,8.72526275]
["bitfinex","SOLUSD",1735268374197,8.19210992,188.81,188.75,32.50214675]
["bitfinex","SOLUSD",1735268374722,16.91737267,188.82,188.75,32.50214675]
["bitfinex","SOLUSD",1735268375294,8.72526275,188.82,188.75,32.50214675]
["bitfinex","SOLUSD",1735268376413,16.91737267,188.83,188.75,32.50214675]
["bitfinex","SOLUSD",1735268378319,16.91737267,188.83,188.75,30.98614675]
["bitfinex","SOLUSD",1735268378502,16.91737267,188.83,188.76,8.72526275]
["bitfinex","SOLUSD",1735268378902,0.99310123,188.82,188.76,8.72526275]
["bitfinex","SOLUSD",1735268379323,9.71836398,188.82,188.75,8.72526275]
["bitfinex","SOLUSD",1735268379714,1.5949,188.8,188.73,8.72526275]
["bitfinex","SOLUSD",1735268379916,0.99327009,188.79,188.74,8.72526275]
["bitfinex","SOLUSD",1735268380092,2.588168,188.8,188.74,8.72526275]
["bitfinex","SOLUSD",1735268380421,11.31343075,188.8,188.73,8.72526275]
["bitfinex","SOLUSD",1735268381097,2.588168,188.8,188.74,8.72526275]
["bitfinex","SOLUSD",1735268381406,9.78700992,188.8,188.74,8.72526275]
["bitfinex","SOLUSD",1735268383916,9.78700992,188.8,188.73,8.72526275]
["bitfinex","SOLUSD",1735268386204,0.99326327,188.79,188.73,8.72526275]
["bitfinex","SOLUSD",1735268386525,15.22146275,188.78,188.7,8.72526275]
["bitfinex","SOLUSD",1735268387199,23.41357267,188.78,188.71,0.12549]
["bitfinex","SOLUSD",1735268388024,8.19210992,188.77,188.72,8.72526275]
["bitfinex","SOLUSD",1735268388633,8.19210992,188.77,188.73,8.72526275]
["bitfinex","SOLUSD",1735268388802,14.68830992,188.78,188.73,8.72526275]
["bitfinex","SOLUSD",1735268389000,14.68830992,188.78,188.68,0.12549]
["bitfinex","SOLUSD",1735268389001,14.68830992,188.78,188.74,8.72526275]
["bitfinex","SOLUSD",1735268389199,8.19210992,188.78,188.74,8.72526275]
["bitfinex","SOLUSD",1735268389423,8.19210992,188.78,188.75,8.72526275]
["bitfinex","SOLUSD",1735268389629,8.19210992,188.78,188.76,8.72526275]
["bitfinex","SOLUSD",1735268389929,8.19210992,188.78,188.77,32.62763675]
["bitfinex","SOLUSD",1735268390428,8.19210992,188.8,188.78,23.902374]
["bitfinex","SOLUSD",1735268390598,8.19210992,188.8,188.79,32.62763675]
["bitfinex","SOLUSD",1735268391306,81.69336501,188.9,188.8,37.143874]
["bitfinex","SOLUSD",1735268391307,8.19210992,188.85,188.8,37.143874]
["bitfinex","SOLUSD",1735268391514,8.19210992,188.85,188.84,32.62763675]
["bitfinex","SOLUSD",1735268392199,8.19210992,188.89,188.85,23.902374]
["bitfinex","SOLUSD",1735268392401,8.19210992,188.89,188.88,32.62763675]
["bitfinex","SOLUSD",1735268392699,32.76843969,188.92,188.88,32.62763675]
["bitfinex","SOLUSD",1735268393299,14.20030992,188.95,188.88,32.62763675]
["bitfinex","SOLUSD",1735268393508,6.0082,188.95,188.88,32.62763675]
["bitfinex","SOLUSD",1735268394213,6.0082,188.95,188.89,13.64159673]
["bitfinex","SOLUSD",1735268394527,0.99242458,188.94,188.88,23.902374]
["bitfinex","SOLUSD",1735268394835,0.99242458,188.94,188.88,37.54397073]
["bitfinex","SOLUSD",1735268395344,20.64229345,188.95,188.88,37.54397073]
["bitfinex","SOLUSD",1735268395634,19.64979673,188.95,188.89,23.902374]
["bitfinex","SOLUSD",1735268396016,19.64979673,188.95,188.89,0.12549]
["bitfinex","SOLUSD",1735268396736,6.0082,188.95,188.89,0.12549]
["bitfinex","SOLUSD",1735268396942,19.64979673,188.95,188.89,0.12549]
["bitfinex","SOLUSD",1735268398437,13.64159673,188.94,188.88,23.902374]
["bitfinex","SOLUSD",1735268400808,19.64979673,188.95,188.88,13.76708673]
["bitfinex","SOLUSD",1735268401130,6.0082,188.95,188.88,13.76708673]
["bitfinex","SOLUSD",1735268405226,19.64979673,188.95,188.88,13.76708673]
["bitfinex","SOLUSD",1735268405441,13.64159673,188.91,188.84,13.64159673]
["bitfinex","SOLUSD",1735268405930,13.64159673,188.9,188.83,13.64159673]
["bitfinex","SOLUSD",1735268406430,13.64159673,188.9,188.84,23.902374]
["bitfinex","SOLUSD",1735268407552,13.64159673,188.89,188.84,0.12549]
["bitfinex","SOLUSD",1735268407855,13.64159673,188.87,188.8,13.64159673]
["bitfinex","SOLUSD",1735268408154,13.64159673,188.85,188.78,13.64159673]
["bitfinex","SOLUSD",1735268408336,13.64159673,188.85,188.79,23.902374]
["bitfinex","SOLUSD",1735268408542,13.64159673,188.87,188.81,23.902374]
["bitfinex","SOLUSD",1735268409041,13.64159673,188.87,188.8,13.64159673]
["bitfinex","SOLUSD",1735268409438,13.64159673,188.87,188.81,23.902374]
["bitfinex","SOLUSD",1735268409643,1.5333,188.88,188.81,23.902374]
["bitfinex","SOLUSD",1735268409852,13.64159673,188.87,188.81,23.902374]
["bitfinex","SOLUSD",1735268410055,13.64159673,188.86,188.8,0.12549]
["bitfinex","SOLUSD",1735268410748,14.63453102,188.85,188.79,23.902374]
["bitfinex","SOLUSD",1735268410925,13.64159673,188.84,188.79,23.902374]
["bitfinex","SOLUSD",1735268411132,13.64159673,188.84,188.73,1.5383]
["bitfinex","SOLUSD",1735268411133,14.63459046,188.83,188.75,13.64159673]
["bitfinex","SOLUSD",1735268411364,13.64159673,188.82,188.75,13.64159673]
["bitfinex","SOLUSD",1735268414162,8.74270402,188.82,188.76,0.12549]
["bitfinex","SOLUSD",1735268414363,8.74270402,188.81,188.76,0.12549]
["bitfinex","SOLUSD",1735268414662,0.99307445,188.86,188.64,61.47561608]
["bitfinex","SOLUSD",1735268414663,8.74270402,188.79,188.72,8.74270402]
["bitfinex","SOLUSD",1735268414968,8.74270402,188.81,188.75,0.12549]
["bitfinex","SOLUSD",1735268415660,20.99318478,188.84,188.76,23.902374]
["bitfinex","SOLUSD",1735268415843,0.99301586,188.86,188.78,23.902374]
["bitfinex","SOLUSD",1735268416048,6.3796,188.87,188.8,23.902374]
["bitfinex","SOLUSD",1735268416232,6.3796,188.87,188.82,23.902374]
["bitfinex","SOLUSD",1735268416432,1.5333,188.88,188.82,23.902374]
["bitfinex","SOLUSD",1735268416726,1.5333,188.88,188.84,0.12549]
["bitfinex","SOLUSD",1735268416963,6.3796,188.92,188.84,32.64507802]
["bitfinex","SOLUSD",1735268416964,8.74270402,188.91,188.84,32.64507802]
["bitfinex","SOLUSD",1735268417142,6.3796,188.92,188.85,8.74270402]
["bitfinex","SOLUSD",1735268417350,8.74270402,188.92,188.85,8.74270402]
["bitfinex","SOLUSD",1735268417551,2.52591185,188.93,188.88,23.902374]
["bitfinex","SOLUSD",1735268417735,8.19210992,188.94,188.88,32.64507802]
["bitfinex","SOLUSD",1735268418040,15.12230402,188.96,188.88,32.64507802]
["bitfinex","SOLUSD",1735268418660,6.3796,188.96,188.88,32.64507802]
["bitfinex","SOLUSD",1735268418847,8.74270402,188.95,188.88,32.64507802]
["bitfinex","SOLUSD",1735268420043,2.52584619,188.98,188.9,32.64507802]
["bitfinex","SOLUSD",1735268420044,1.5333,188.98,188.9,32.64507802]
["bitfinex","SOLUSD",1735268420243,13.63926205,188.97,188.9,37.54163605]
["bitfinex","SOLUSD",1735268420440,13.63926205,188.97,188.9,0.12549]
["bitfinex","SOLUSD",1735268420647,13.63926205,188.96,188.89,13.63926205]
["bitfinex","SOLUSD",1735268420862,13.63926205,188.97,188.9,37.54163605]
["bitfinex","SOLUSD",1735268421763,13.63926205,188.96,188.9,23.902374]
["bitfinex","SOLUSD",1735268422164,13.63926205,188.97,188.9,13.76475205]
["bitfinex","SOLUSD",1735268422870,13.63926205,188.97,188.91,0.12549]
["bitfinex","SOLUSD",1735268423174,13.63926205,188.96,188.91,0.12549]
["bitfinex","SOLUSD",1735268423474,13.63926205,188.97,188.9,0.12549]
["bitfinex","SOLUSD",1735268423638,13.63926205,188.97,188.9,13.76475205]
["bitfinex","SOLUSD",1735268424351,13.63926205,188.99,188.91,13.63926205]
["bitfinex","SOLUSD",1735268424557,13.63926205,188.99,188.92,0.12549]
["bitfinex","SOLUSD",1735268424881,13.63926205,188.98,188.92,0.12549]
["bitfinex","SOLUSD",1735268425247,13.63926205,188.98,188.92,23.902374]
["bitfinex","SOLUSD",1735268425568,13.63926205,188.97,188.91,23.902374]
["bitfinex","SOLUSD",1735268426171,13.63926205,188.95,188.88,13.63926205]
["bitfinex","SOLUSD",1735268426357,13.63926205,188.97,188.9,13.63926205]
["bitfinex","SOLUSD",1735268426538,13.63926205,188.98,188.91,23.902374]
["bitfinex","SOLUSD",1735268426744,13.63926205,188.96,188.91,23.902374]
["bitfinex","SOLUSD",1735268426970,13.63926205,188.95,188.88,13.63926205]
["bitfinex","SOLUSD",1735268427143,13.63926205,188.96,188.88,13.63926205]
["bitfinex","SOLUSD",1735268428671,13.63926205,188.95,188.89,0.12549]
["bitfinex","SOLUSD",1735268428850,13.63926205,188.91,188.84,13.63926205]
["bitfinex","SOLUSD",1735268429049,13.63926205,188.91,188.83,13.63926205]
["bitfinex","SOLUSD",1735268429458,13.63926205,188.91,188.84,23.902374]
["bitfinex","SOLUSD",1735268429669,13.63926205,188.91,188.84,37.54163605]
["bitfinex","SOLUSD",1735268429870,13.63926205,188.91,188.84,23.902374]
["bitfinex","SOLUSD",1735268430171,13.63926205,188.9,188.85,0.12549]
["bitfinex","SOLUSD",1735268430356,13.63926205,188.9,188.83,13.63926205]
["bitfinex","SOLUSD",1735268430771,13.63926205,188.9,188.84,0.12549]
["bitfinex","SOLUSD",1735268431073,13.63926205,188.9,188.82,37.41614605]
["bitfinex","SOLUSD",1735268431247,13.63926205,188.88,188.82,23.776884]
["bitfinex","SOLUSD",1735268431649,13.63926205,188.89,188.83,0.12549]
["bitfinex","SOLUSD",1735268432262,13.63926205,188.9,188.83,13.63926205]
["bitfinex","SOLUSD",1735268432458,14.63193888,188.89,188.83,0.12549]
["bitfinex","SOLUSD",1735268432777,13.63926205,188.88,188.81,13.63926205]
["bitfinex","SOLUSD",1735268432972,13.63926205,188.89,188.82,0.12549]
["bitfinex","SOLUSD",1735268433166,13.63926205,188.89,188.82,23.902374]
["bitfinex","SOLUSD",1735268433475,13.63926205,188.89,188.82,37.54163605]
["bitfinex","SOLUSD",1735268434152,13.63926205,188.9,188.82,37.54163605]
["bitfinex","SOLUSD",1735268434352,13.63926205,188.9,188.84,0.12549]
["bitfinex","SOLUSD",1735268434752,13.63926205,188.9,188.84,23.902374]
["bitfinex","SOLUSD",1735268434948,2.56107484,188.94,188.86,13.76475205]
["bitfinex","SOLUSD",1735268434949,13.63926205,188.93,188.86,13.76475205]
["bitfinex","SOLUSD",1735268435156,13.63926205,188.95,188.88,13.76475205]
["bitfinex","SOLUSD",1735268435558,13.63926205,188.95,188.88,23.902374]
["bitfinex","SOLUSD",1735268435862,13.63926205,188.94,188.88,23.902374]
["bitfinex","SOLUSD",1735268436977,13.63926205,188.95,188.88,13.76475205]
["bitfinex","SOLUSD",1735268438354,13.63926205,188.94,188.88,23.902374]
["bitfinex","SOLUSD",1735268438851,13.63926205,188.93,188.86,13.63926205]
["bitfinex","SOLUSD",1735268439491,13.63926205,188.93,188.87,0.12549]
["bitfinex","SOLUSD",1735268440057,13.63926205,188.93,188.86,0.12549]
["bitfinex","SOLUSD",1735268440257,13.63926205,188.9,188.83,13.63926205]
["bitfinex","SOLUSD",1735268440596,13.63926205,188.88,188.81,13.63926205]
["bitfinex","SOLUSD",1735268440889,13.63926205,188.87,188.81,23.902374]
["bitfinex","SOLUSD",1735268441384,13.63926205,188.85,188.78,13.63926205]
["bitfinex","SOLUSD",1735268441590,13.63926205,188.85,188.79,23.902374]
["bitfinex","SOLUSD",1735268441810,13.63926205,188.86,188.79,37.54163605]
["bitfinex","SOLUSD",1735268441968,13.63926205,188.86,188.79,13.63926205]
["bitfinex","SOLUSD",1735268442296,13.63926205,188.85,188.78,13.63926205]
["bitfinex","SOLUSD",1735268442498,2.55025503,188.89,188.77,13.63926205]
["bitfinex","SOLUSD",1735268442499,13.63926205,188.84,188.77,13.63926205]
["bitfinex","SOLUSD",1735268442679,13.63926205,188.84,188.78,23.902374]
["bitfinex","SOLUSD",1735268442878,13.63926205,188.83,188.78,23.902374]
["bitfinex","SOLUSD",1735268443182,13.63926205,188.83,188.78,0.12549]
["bitfinex","SOLUSD",1735268443384,13.63926205,188.85,188.78,13.76475205]
["bitfinex","SOLUSD",1735268445208,13.63926205,188.86,188.78,13.76475205]
["bitfinex","SOLUSD",1735268445891,0.99293562,188.85,188.78,13.76475205]
["bitfinex","SOLUSD",1735268446377,13.63926205,188.86,188.78,13.76475205]
["bitfinex","SOLUSD",1735268446984,14.63220426,188.85,188.78,13.76475205]
["bitfinex","SOLUSD",1735268447601,13.63926205,188.84,188.79,0.12549]
["bitfinex","SOLUSD",1735268448198,14.63225888,188.83,188.76,13.63926205]
["bitfinex","SOLUSD",1735268448405,13.63926205,188.81,188.74,13.63926205]
["bitfinex","SOLUSD",1735268448585,13.63926205,188.81,188.75,23.902374]
["bitfinex","SOLUSD",1735268449287,13.63926205,188.82,188.75,13.76475205]
["bitfinex","SOLUSD",1735268449892,13.63926205,188.83,188.77,0.12549]
["bitfinex","SOLUSD",1735268450189,14.63237643,188.82,188.74,13.63926205]
["bitfinex","SOLUSD",1735268450593,13.63926205,188.81,188.74,13.63926205]
["bitfinex","SOLUSD",1735268450911,13.63926205,188.81,188.75,0.12549]
["bitfinex","SOLUSD",1735268450912,0.9932129,188.8,188.75,0.12549]
["bitfinex","SOLUSD",1735268451814,14.63247495,188.8,188.74,0.12549]
["bitfinex","SOLUSD",1735268452187,13.63926205,188.81,188.74,13.76475205]
["bitfinex","SOLUSD",1735268452702,13.63926205,188.83,188.76,13.63926205]
["bitfinex","SOLUSD",1735268453047,13.63926205,188.84,188.77,13.76475205]
["bitfinex","SOLUSD",1735268453207,14.63226185,188.84,188.77,13.76475205]
["bitfinex","SOLUSD",1735268454304,13.63926205,188.84,188.77,13.76475205]
["bitfinex","SOLUSD",1735268454508,13.63926205,188.85,188.78,13.63926205]
["bitfinex","SOLUSD",1735268456285,13.63926205,188.85,188.74,0.12549]
["bitfinex","SOLUSD",1735268456490,13.63926205,188.85,188.78,0.12549]
["bitfinex","SOLUSD",1735268457215,0.99297302,188.84,188.78,0.12549]
["bitfinex","SOLUSD",1735268457417,13.63926205,188.83,188.76,13.63926205]
["bitfinex","SOLUSD",1735268458026,14.63223507,188.84,188.77,37.54163605]
["bitfinex","SOLUSD",1735268458193,13.63926205,188.84,188.77,37.54163605]
["bitfinex","SOLUSD",1735268458921,13.63926205,188.83,188.77,23.902374]
["bitfinex","SOLUSD",1735268459817,13.63926205,188.83,188.77,0.12549]
["bitfinex","SOLUSD",1735268460027,13.63926205,188.84,188.77,13.63926205]
["bitfinex","SOLUSD",1735268460697,13.63926205,188.86,188.8,0.12549]
["bitfinex","SOLUSD",1735268461024,27.27852405,188.91,188.85,0.12549]
["bitfinex","SOLUSD",1735268461199,21.83137197,188.92,188.85,37.54163605]
["bitfinex","SOLUSD",1735268461522,21.83137197,188.92,188.85,13.76475205]
["bitfinex","SOLUSD",1735268461706,8.19210992,188.92,188.87,13.63926205]
["bitfinex","SOLUSD",1735268461910,13.63926205,188.94,188.87,13.63926205]
["bitfinex","SOLUSD",1735268462310,8.7322128,188.94,188.87,8.7322128]
["bitfinex","SOLUSD",1735268462622,9.72468801,188.95,188.88,23.902374]
["bitfinex","SOLUSD",1735268462802,8.7322128,188.95,188.88,32.6345868]
["bitfinex","SOLUSD",1735268463931,8.7322128,188.96,188.88,32.6345868]
["bitfinex","SOLUSD",1735268464444,13.64172361,188.96,188.89,0.12549]
["bitfinex","SOLUSD",1735268464593,13.64172361,188.91,188.84,20.0]
["bitfinex","SOLUSD",1735268464802,13.64172361,188.93,188.85,37.54409761]
["bitfinex","SOLUSD",1735268464998,13.64172361,188.93,188.87,0.12549]
["bitfinex","SOLUSD",1735268465504,13.64172361,188.9,188.83,13.64172361]
["bitfinex","SOLUSD",1735268465806,13.64172361,188.9,188.84,23.902374]
["bitfinex","SOLUSD",1735268466011,13.64172361,188.91,188.84,13.64172361]
["bitfinex","SOLUSD",1735268468921,13.64172361,188.86,188.79,13.64172361]
["bitfinex","SOLUSD",1735268469245,13.64172361,188.88,188.82,0.12549]
["bitfinex","SOLUSD",1735268469403,13.64172361,188.9,188.84,0.12549]
["bitfinex","SOLUSD",1735268470108,0.99272646,188.92,188.84,13.64172361]
["bitfinex","SOLUSD",1735268470318,13.64172361,188.92,188.85,13.76721361]
["bitfinex","SOLUSD",1735268472002,13.64172361,188.89,188.82,13.64172361]
["bitfinex","SOLUSD",1735268472198,14.63440019,188.88,188.81,13.64172361]
["bitfinex","SOLUSD",1735268472513,13.64172361,188.87,188.79,13.64172361]
["bitfinex","SOLUSD",1735268472727,13.64172361,188.85,188.78,13.64172361]
["bitfinex","SOLUSD",1735268473038,13.64172361,188.85,188.77,15.14292361]
["bitfinex","SOLUSD",1735268473530,13.64172361,188.85,188.78,23.902374]
["bitfinex","SOLUSD",1735268474532,13.64172361,188.91,188.77,15.14292361]
["bitfinex","SOLUSD",1735268474533,14.63469845,188.84,188.77,1.5012]
["bitfinex","SOLUSD",1735268475035,14.63469845,188.84,188.77,23.902374]
["bitfinex","SOLUSD",1735268475338,13.64172361,188.82,188.75,13.64172361]
["bitfinex","SOLUSD",1735268475701,0.99315669,188.84,188.76,0.12549]
["bitfinex","SOLUSD",1735268475931,13.64172361,188.83,188.75,13.64172361]
["bitfinex","SOLUSD",1735268476628,13.64172361,188.83,188.76,0.12549]
["bitfinex","SOLUSD",1735268476935,13.64172361,188.85,188.78,13.76721361]
["bitfinex","SOLUSD",1735268477112,13.64172361,188.86,188.78,13.76721361]
["bitfinex","SOLUSD",1735268477513,13.64172361,188.86,188.79,13.64172361]
["bitfinex","SOLUSD",1735268477712,14.63461511,188.85,188.78,13.64172361]
["bitfinex","SOLUSD",1735268478046,13.64172361,188.83,188.75,13.64172361]
["bitfinex","SOLUSD",1735268478512,0.99314908,188.87,188.79,23.902374]
["bitfinex","SOLUSD",1735268478716,13.64172361,188.86,188.78,13.64172361]
["bitfinex","SOLUSD",1735268479381,13.64172361,188.86,188.79,37.54409761]
["bitfinex","SOLUSD",1735268480656,13.64172361,188.86,188.79,23.902374]
["bitfinex","SOLUSD",1735268481856,13.64172361,188.86,188.79,13.76721361]
["bitfinex","SOLUSD",1735268483168,13.64172361,188.85,188.79,23.902374]
["bitfinex","SOLUSD",1735268483346,13.64172361,188.86,188.79,23.902374]
["bitfinex","SOLUSD",1735268483960,0.99294553,188.85,188.79,23.902374]
["bitfinex","SOLUSD",1735268484337,0.9929506,188.85,188.79,23.902374]
["bitfinex","SOLUSD",1735268484554,14.63467488,188.86,188.79,23.902374]
["bitfinex","SOLUSD",1735268485662,13.64172361,188.86,188.78,13.64172361]
["bitfinex","SOLUSD",1735268485848,13.64172361,188.82,188.75,13.64172361]
["bitfinex","SOLUSD",1735268486249,8.74327702,188.82,188.76,0.12549]
["bitfinex","SOLUSD",1735268486971,8.74327702,188.83,188.77,23.902374]
["bitfinex","SOLUSD",1735268487174,9.73639433,188.85,188.79,23.902374]
["bitfinex","SOLUSD",1735268487470,8.74327702,188.85,188.79,23.902374]
["bitfinex","SOLUSD",1735268488744,8.74327702,188.83,188.73,14.7469]
["bitfinex","SOLUSD",1735268489073,0.99310008,188.82,188.75,8.74327702]
["bitfinex","SOLUSD",1735268490085,8.74327702,188.81,188.74,8.74327702]
["bitfinex","SOLUSD",1735268490373,8.74327702,188.82,188.75,8.74327702]
["bitfinex","SOLUSD",1735268492273,13.66399665,188.77,188.67,13.2505]
["bitfinex","SOLUSD",1735268492445,13.66399665,188.77,188.7,13.66399665]
["bitfinex","SOLUSD",1735268492644,13.66399665,188.78,188.7,13.66399665]
["bitfinex","SOLUSD",1735268492854,14.65736129,188.77,188.7,13.66399665]
["bitfinex","SOLUSD",1735268493160,14.65736129,188.77,188.69,13.66399665]
["bitfinex","SOLUSD",1735268493568,14.65736129,188.77,188.7,23.902374]
["bitfinex","SOLUSD",1735268494554,13.66399665,188.76,188.66,1.6613]
["bitfinex","SOLUSD",1735268494877,15.17789665,188.82,188.68,13.66399665]
["bitfinex","SOLUSD",1735268494878,14.65751164,188.75,188.68,13.66399665]
["bitfinex","SOLUSD",1735268495050,3.9723,188.81,188.66,1.6613]
["bitfinex","SOLUSD",1735268495051,20.0,188.79,188.69,13.66399665]
["bitfinex","SOLUSD",1735268495251,13.66399665,188.76,188.7,0.12549]
["bitfinex","SOLUSD",1735268496585,0.99347101,188.75,188.7,0.12549]
["bitfinex","SOLUSD",1735268497177,14.65746766,188.75,188.7,0.12549]
["bitfinex","SOLUSD",1735268497576,13.66399665,188.73,188.66,1.6613]
["bitfinex","SOLUSD",1735268497750,13.66399665,188.71,188.64,13.66399665]
["bitfinex","SOLUSD",1735268497949,13.66399665,188.68,188.61,15.19889665]
["bitfinex","SOLUSD",1735268498377,13.66399665,188.69,188.62,37.56637065]
["bitfinex","SOLUSD",1735268499277,13.66399665,188.69,188.62,13.66399665]
["bitfinex","SOLUSD",1735268499784,13.66399665,188.69,188.63,0.12549]
["bitfinex","SOLUSD",1735268500077,11.54518424,188.69,188.63,0.12549]
["bitfinex","SOLUSD",1735268500440,13.66399665,188.71,188.63,37.56637065]
["bitfinex","SOLUSD",1735268500643,14.65778184,188.72,188.65,13.66399665]
["bitfinex","SOLUSD",1735268501579,14.65778184,188.72,188.65,0.12549]
["bitfinex","SOLUSD",1735268501768,13.66399665,188.71,188.65,0.12549]
["bitfinex","SOLUSD",1735268501978,14.65771805,188.71,188.65,0.12549]
["bitfinex","SOLUSD",1735268502154,0.9937214,188.71,188.65,13.66399665]
["bitfinex","SOLUSD",1735268502488,14.65771805,188.71,188.65,0.12549]
["bitfinex","SOLUSD",1735268503687,14.65771805,188.71,188.64,13.66399665]
["bitfinex","SOLUSD",1735268503987,13.66399665,188.69,188.62,13.66399665]
["bitfinex","SOLUSD",1735268504284,0.99384916,188.68,188.63,0.12549]
["bitfinex","SOLUSD",1735268504486,13.66399665,188.64,188.57,1.5349]
["bitfinex","SOLUSD",1735268504783,13.66399665,188.64,188.57,15.19889665]
["bitfinex","SOLUSD",1735268504992,13.66399665,188.65,188.58,37.56637065]
["bitfinex","SOLUSD",1735268505365,14.65804862,188.64,188.57,15.19889665]
["bitfinex","SOLUSD",1735268505566,13.66399665,188.63,188.56,13.66399665]
["bitfinex","SOLUSD",1735268505977,13.66399665,188.63,188.57,0.12549]
["bitfinex","SOLUSD",1735268506180,14.65815142,188.64,188.56,13.66399665]
["bitfinex","SOLUSD",1735268506391,0.99410193,188.62,188.55,13.66399665]
["bitfinex","SOLUSD",1735268507085,14.65809858,188.62,188.55,13.66399665]
["bitfinex","SOLUSD",1735268507991,14.65809858,188.62,188.54,37.56637065]
["bitfinex","SOLUSD",1735268508164,0.99410193,188.62,188.57,0.12549]
["bitfinex","SOLUSD",1735268508352,33.66399665,188.64,188.57,0.12549]
["bitfinex","SOLUSD",1735268508558,1.5973,188.65,188.59,13.66399665]
["bitfinex","SOLUSD",1735268508758,15.26129665,188.7,188.63,0.12549]
["bitfinex","SOLUSD",1735268508978,1.5973,188.7,188.65,13.66399665]
["bitfinex","SOLUSD",1735268509397,15.26129665,188.7,188.64,0.12549]
["bitfinex","SOLUSD",1735268509793,15.26129665,188.7,188.64,13.78948665]
["bitfinex","SOLUSD",1735268509794,1.5973,188.7,188.64,13.78948665]
["bitfinex","SOLUSD",1735268510084,6.1459,188.72,188.66,0.12549]
["bitfinex","SOLUSD",1735268510287,13.66399665,188.73,188.67,0.12549]
["bitfinex","SOLUSD",1735268510469,13.66399665,188.74,188.67,13.78948665]
["bitfinex","SOLUSD",1735268510871,14.65754165,188.73,188.67,0.12549]
["bitfinex","SOLUSD",1735268511057,14.65754165,188.73,188.65,13.66399665]
["bitfinex","SOLUSD",1735268511257,13.66399665,188.72,188.64,13.66399665]
["bitfinex","SOLUSD",1735268511473,0.99369608,188.71,188.65,23.902374]
["bitfinex","SOLUSD",1735268513689,0.99369608,188.71,188.64,13.66399665]
["bitfinex","SOLUSD",1735268514060,14.65772097,188.73,188.66,0.12549]
["bitfinex","SOLUSD",1735268514387,14.65772097,188.73,188.66,13.78948665]
["bitfinex","SOLUSD",1735268515175,13.66399665,188.72,188.66,0.12549]
["bitfinex","SOLUSD",1735268515373,0.99369374,188.71,188.66,0.12549]
["bitfinex","SOLUSD",1735268515561,0.99369445,188.72,188.66,0.12549]
["bitfinex","SOLUSD",1735268515881,0.99369445,188.72,188.66,13.66399665]
["bitfinex","SOLUSD",1735268516901,0.99364248,188.73,188.67,0.12549]
["bitfinex","SOLUSD",1735268517190,33.66399665,188.74,188.67,13.78948665]
["bitfinex","SOLUSD",1735268518191,15.26129665,188.75,188.67,13.78948665]
["bitfinex","SOLUSD",1735268518397,0.99356877,188.74,188.67,13.78948665]
["bitfinex","SOLUSD",1735268518868,6.1459,188.77,188.71,0.12549]
["bitfinex","SOLUSD",1735268518869,19.80989665,188.77,188.71,0.12549]
["bitfinex","SOLUSD",1735268519188,19.80989665,188.77,188.67,23.902374]
["bitfinex","SOLUSD",1735268519381,6.1459,188.77,188.7,13.66399665]
["bitfinex","SOLUSD",1735268519695,7.13928449,188.77,188.7,13.66399665]
["bitfinex","SOLUSD",1735268522159,7.13928449,188.77,188.61,137.5]
["bitfinex","SOLUSD",1735268522160,13.66399665,188.74,188.61,137.5]
["bitfinex","SOLUSD",1735268522464,13.66399665,188.62,188.53,13.66399665]
["bitfinex","SOLUSD",1735268522671,0.99420796,188.61,188.53,13.66399665]
["bitfinex","SOLUSD",1735268523595,13.66399665,188.62,188.54,23.902374]
["bitfinex","SOLUSD",1735268524392,0.99427185,188.63,188.56,23.902374]
["bitfinex","SOLUSD",1735268524584,19.99739665,188.64,188.58,23.902374]
["bitfinex","SOLUSD",1735268526996,19.99739665,188.64,188.57,13.66399665]
["bitfinex","SOLUSD",1735268527188,19.99739665,188.64,188.58,23.902374]
["bitfinex","SOLUSD",1735268527384,19.99739665,188.64,188.58,0.12549]
["bitfinex","SOLUSD",1735268527580,19.99739665,188.64,188.55,13.66399665]
["bitfinex","SOLUSD",1735268527581,0.99407671,188.63,188.55,13.66399665]
["bitfinex","SOLUSD",1735268527995,13.66399665,188.62,188.55,13.66399665]
["bitfinex","SOLUSD",1735268528297,13.66399665,188.62,188.48,172.027]
["bitfinex","SOLUSD",1735268528298,13.66399665,188.62,188.53,13.66399665]
["bitfinex","SOLUSD",1735268528675,13.66399665,188.62,188.54,23.902374]
["bitfinex","SOLUSD",1735268528875,14.65817698,188.63,188.56,0.12549]
["bitfinex","SOLUSD",1735268529266,13.66399665,188.62,188.56,0.12549]
["bitfinex","SOLUSD",1735268529472,13.66399665,188.6,188.52,13.66399665]
["bitfinex","SOLUSD",1735268529687,13.66399665,188.61,188.54,37.56637065]
["bitfinex","SOLUSD",1735268530402,13.66399665,188.61,188.54,23.902374]
["bitfinex","SOLUSD",1735268530595,0.99426368,188.6,188.54,23.902374]
["bitfinex","SOLUSD",1735268532103,0.99426764,188.6,188.54,23.902374]
["bitfinex","SOLUSD",1735268532294,13.66399665,188.61,188.54,37.56637065]
["bitfinex","SOLUSD",1735268532513,14.65821618,188.63,188.57,0.12549]
["bitfinex","SOLUSD",1735268532808,19.99739665,188.64,188.57,0.12549]
["bitfinex","SOLUSD",1735268532972,19.99739665,188.64,188.57,23.902374]
["bitfinex","SOLUSD",1735268533174,6.3334,188.64,188.57,13.78948665]
["bitfinex","SOLUSD",1735268533898,19.99739665,188.64,188.57,13.78948665]
["bitfinex","SOLUSD",1735268534082,13.66399665,188.63,188.57,0.12549]
["bitfinex","SOLUSD",1735268534577,14.65808655,188.62,188.55,13.66399665]
["bitfinex","SOLUSD",1735268534798,13.66399665,188.61,188.55,23.902374]
["bitfinex","SOLUSD",1735268535509,13.66399665,188.63,188.56,13.66399665]
["bitfinex","SOLUSD",1735268535686,14.65813085,188.63,188.56,13.66399665]
["bitfinex","SOLUSD",1735268536509,13.66399665,188.62,188.56,0.12549]
["bitfinex","SOLUSD",1735268537080,13.66399665,188.61,188.53,13.66399665]
["bitfinex","SOLUSD",1735268537285,14.65820883,188.6,188.53,13.66399665]
["bitfinex","SOLUSD",1735268537707,14.65820883,188.6,188.54,0.12549]
["bitfinex","SOLUSD",1735268537907,14.65820883,188.6,188.53,13.66399665]
["bitfinex","SOLUSD",1735268538587,0.99421218,188.6,188.53,13.66399665]
["bitfinex","SOLUSD",1735268538790,13.66399665,188.61,188.54,0.12549]
["bitfinex","SOLUSD",1735268539006,13.66399665,188.62,188.55,13.66399665]
["bitfinex","SOLUSD",1735268539517,0.99416625,188.61,188.55,13.66399665]
["bitfinex","SOLUSD",1735268539874,13.66399665,188.6,188.53,13.66399665]
["bitfinex","SOLUSD",1735268540079,15.18499665,188.58,188.5,13.66399665]
["bitfinex","SOLUSD",1735268540281,14.658472,188.57,188.49,13.66399665]
["bitfinex","SOLUSD",1735268540515,13.66399665,188.56,188.48,13.66399665]
["bitfinex","SOLUSD",1735268540696,14.6585595,188.55,188.49,0.12549]
["bitfinex","SOLUSD",1735268541090,14.6585595,188.55,188.48,13.66399665]
["bitfinex","SOLUSD",1735268541305,13.66399665,188.57,188.5,13.66399665]
["bitfinex","SOLUSD",1735268541504,15.18499665,188.58,188.51,23.902374]
["bitfinex","SOLUSD",1735268541711,0.99442344,188.57,188.51,23.902374]
["bitfinex","SOLUSD",1735268542285,14.65842009,188.57,188.51,23.902374]
["bitfinex","SOLUSD",1735268542484,13.66399665,188.57,188.51,23.902374]
["bitfinex","SOLUSD",1735268545514,13.66399665,188.57,188.5,13.66399665]
["bitfinex","SOLUSD",1735268545702,0.99443102,188.56,188.5,13.66399665]
["bitfinex","SOLUSD",1735268546812,0.99443102,188.56,188.49,0.12549]
["bitfinex","SOLUSD",1735268547024,13.66399665,188.54,188.46,13.66399665]
["bitfinex","SOLUSD",1735268547197,0.99465382,188.53,188.46,13.66399665]
["bitfinex","SOLUSD",1735268547397,0.99465382,188.53,188.47,0.12549]
["bitfinex","SOLUSD",1735268549432,0.99465382,188.53,188.46,13.66399665]
["bitfinex","SOLUSD",1735268549596,13.66399665,188.52,188.45,13.66399665]
["bitfinex","SOLUSD",1735268549796,14.65869636,188.52,188.45,13.66399665]
["bitfinex","SOLUSD",1735268549995,13.66399665,188.52,188.46,0.12549]
["bitfinex","SOLUSD",1735268550532,13.66399665,188.53,188.46,0.12549]
["bitfinex","SOLUSD",1735268552631,13.66399665,188.53,188.46,13.66399665]
["bitfinex","SOLUSD",1735268553228,13.66399665,188.53,188.47,0.12549]
["bitfinex","SOLUSD",1735268553392,6.5591,188.55,188.5,13.66399665]
["bitfinex","SOLUSD",1735268554024,1.521,188.58,188.52,13.66399665]
["bitfinex","SOLUSD",1735268554196,16.17938712,188.58,188.51,13.78948665]
["bitfinex","SOLUSD",1735268555498,13.66399665,188.57,188.51,0.12549]
["bitfinex","SOLUSD",1735268556194,13.66399665,188.55,188.47,13.66399665]
["bitfinex","SOLUSD",1735268556519,14.65859047,188.54,188.47,13.66399665]
["bitfinex","SOLUSD",1735268556728,14.65859047,188.54,188.48,0.12549]
["bitfinex","SOLUSD",1735268557227,13.66399665,188.55,188.48,13.66399665]
["bitfinex","SOLUSD",1735268557425,13.66399665,188.57,188.49,13.78948665]
["bitfinex","SOLUSD",1735268557601,13.66399665,188.57,188.51,0.12549]
["bitfinex","SOLUSD",1735268559397,2.51560066,188.58,188.48,13.66399665]
["bitfinex","SOLUSD",1735268559398,13.66399665,188.55,188.48,13.66399665]
["bitfinex","SOLUSD",1735268559587,14.65859028,188.54,188.47,37.44088065]
["bitfinex","SOLUSD",1735268560021,14.65859028,188.54,188.48,0.12549]
["bitfinex","SOLUSD",1735268562523,13.66399665,188.56,188.49,13.66399665]
["bitfinex","SOLUSD",1735268562730,0.99455783,188.55,188.49,13.66399665]
["bitfinex","SOLUSD",1735268563302,0.99455783,188.55,188.45,0.12549]
["bitfinex","SOLUSD",1735268563303,15.18499665,188.58,188.5,37.56637065]
["bitfinex","SOLUSD",1735268563632,15.18499665,188.58,188.51,13.66399665]
["bitfinex","SOLUSD",1735268563946,15.18499665,188.58,188.52,0.12549]
["bitfinex","SOLUSD",1735268564240,1.521,188.58,188.52,13.66399665]
["bitfinex","SOLUSD",1735268564399,1.521,188.58,188.53,13.78948665]
["bitfinex","SOLUSD",1735268564599,1.521,188.58,188.54,13.66399665]
["bitfinex","SOLUSD",1735268565203,6.5591,188.6,188.55,0.12549]
["bitfinex","SOLUSD",1735268565539,1.5021,188.62,188.56,13.66399665]
["bitfinex","SOLUSD",1735268566438,14.65809808,188.61,188.54,13.66399665]
["bitfinex","SOLUSD",1735268566614,13.66399665,188.6,188.53,13.66399665]
["bitfinex","SOLUSD",1735268566925,0.99429288,188.59,188.54,0.12549]
["bitfinex","SOLUSD",1735268567105,14.65828953,188.59,188.54,0.12549]
["bitfinex","SOLUSD",1735268567428,13.66399665,188.59,188.54,0.12549]
["bitfinex","SOLUSD",1735268567639,13.66399665,188.6,188.54,0.12549]
["bitfinex","SOLUSD",1735268570541,13.66399665,188.59,188.52,13.66399665]
["bitfinex","SOLUSD",1735268570710,13.66399665,188.57,188.5,13.66399665]
["bitfinex","SOLUSD",1735268570911,13.66399665,188.59,188.52,0.12549]
["bitfinex","SOLUSD",1735268571423,13.66399665,188.59,188.52,13.78948665]
["bitfinex","SOLUSD",1735268571816,13.66399665,188.61,188.54,0.12549]
["bitfinex","SOLUSD",1735268572027,15.16609665,188.62,188.55,13.66399665]
["bitfinex","SOLUSD",1735268572737,1.5021,188.62,188.56,0.12549]
["bitfinex","SOLUSD",1735268573506,0.9941426,188.61,188.56,0.12549]
["bitfinex","SOLUSD",1735268573708,14.65813925,188.61,188.53,13.66399665]
["bitfinex","SOLUSD",1735268573908,14.65813925,188.61,188.54,0.12549]
["bitfinex","SOLUSD",1735268575652,14.65813925,188.61,188.53,13.66399665]
["bitfinex","SOLUSD",1735268576012,13.66399665,188.61,188.54,13.66399665]
["bitfinex","SOLUSD",1735268576956,15.16609665,188.62,188.54,13.66399665]
["bitfinex","SOLUSD",1735268577247,0.99423473,188.61,188.54,13.66399665]
["bitfinex","SOLUSD",1735268577423,0.99423473,188.61,188.48,31.6214]
["bitfinex","SOLUSD",1735268577424,1.5021,188.62,188.57,0.12549]
["bitfinex","SOLUSD",1735268580727,2.49622164,188.62,188.57,0.12549]
["bitfinex","SOLUSD",1735268581056,2.49622164,188.62,188.56,8.76109379]
["bitfinex","SOLUSD",1735268581229,2.49622164,188.62,188.54,8.76109379]
["bitfinex","SOLUSD",1735268581757,2.49622164,188.62,188.55,0.12549]
["bitfinex","SOLUSD",1735268581965,8.76109379,188.61,188.54,8.76109379]
["bitfinex","SOLUSD",1735268582150,0.99430939,188.6,188.54,8.76109379]
["bitfinex","SOLUSD",1735268582641,8.76109379,188.61,188.54,8.76109379]
["bitfinex","SOLUSD",1735268582848,6.2813,188.65,188.59,0.12549]
["bitfinex","SOLUSD",1735268583052,10.26319379,188.67,188.61,0.12549]
["bitfinex","SOLUSD",1735268583564,1.5021,188.67,188.61,8.76109379]
["bitfinex","SOLUSD",1735268584260,1.5021,188.67,188.58,23.902374]
["bitfinex","SOLUSD",1735268584552,1.5021,188.67,188.62,0.12549]
["bitfinex","SOLUSD",1735268584925,1.5021,188.67,188.61,13.68204762]
["bitfinex","SOLUSD",1735268585125,2.49597595,188.67,188.61,13.68204762]
["bitfinex","SOLUSD",1735268585349,1.5021,188.67,188.61,13.68204762]
["bitfinex","SOLUSD",1735268586161,6.2813,188.7,188.64,0.12549]
["bitfinex","SOLUSD",1735268586328,6.2813,188.7,188.64,13.80753762]
["bitfinex","SOLUSD",1735268587353,1.5021,188.72,188.65,13.68204762]
["bitfinex","SOLUSD",1735268587662,6.3347,188.75,188.69,13.80753762]
["bitfinex","SOLUSD",1735268588759,6.3347,188.75,188.69,0.12549]
["bitfinex","SOLUSD",1735268588961,21.01021968,188.75,188.69,0.12549]
["bitfinex","SOLUSD",1735268589257,6.3347,188.75,188.69,13.80753762]
["bitfinex","SOLUSD",1735268591134,20.01674762,188.75,188.68,13.68204762]
["bitfinex","SOLUSD",1735268591341,13.68204762,188.73,188.65,50.71093162]
["bitfinex","SOLUSD",1735268591645,14.6755618,188.74,188.66,13.80753762]
["bitfinex","SOLUSD",1735268593583,13.68204762,188.73,188.66,13.80753762]
["bitfinex","SOLUSD",1735268593787,0.99369733,188.72,188.66,13.80753762]
["bitfinex","SOLUSD",1735268595184,13.68204762,188.7,188.63,13.68204762]
["bitfinex","SOLUSD",1735268595393,1.5643,188.68,188.61,13.68204762]
["bitfinex","SOLUSD",1735268595573,13.68204762,188.66,188.59,13.68204762]
["bitfinex","SOLUSD",1735268595774,0.99404104,188.65,188.58,13.68204762]
["bitfinex","SOLUSD",1735268595966,14.67608866,188.65,188.57,13.68204762]
["bitfinex","SOLUSD",1735268596168,14.67608866,188.65,188.58,13.68204762]
["bitfinex","SOLUSD",1735268596688,0.99404104,188.65,188.58,13.68204762]
["bitfinex","SOLUSD",1735268596861,13.68204762,188.66,188.59,13.80753762]
["bitfinex","SOLUSD",1735268597066,6.3347,188.67,188.61,13.68204762]
["bitfinex","SOLUSD",1735268597565,0.99389412,188.66,188.61,0.12549]
["bitfinex","SOLUSD",1735268598209,6.3347,188.67,188.61,13.68204762]
["bitfinex","SOLUSD",1735268598402,6.3347,188.67,188.62,13.68204762]
["bitfinex","SOLUSD",1735268599387,6.3347,188.67,188.64,0.12549]
["bitfinex","SOLUSD",1735268599604,1.5643,188.68,188.64,13.80753762]
["bitfinex","SOLUSD",1735268599897,6.3347,188.71,188.66,13.68204762]
["bitfinex","SOLUSD",1735268601266,6.3347,188.71,188.64,0.12549]
["bitfinex","SOLUSD",1735268601267,6.3347,188.71,188.67,13.68204762]
["bitfinex","SOLUSD",1735268602710,1.5643,188.73,188.7,13.68204762]
["bitfinex","SOLUSD",1735268604074,1.5643,188.73,188.69,13.68204762]
["bitfinex","SOLUSD",1735268605015,1.5643,188.73,188.69,0.12549]
["bitfinex","SOLUSD",1735268607087,1.5643,188.73,188.69,13.68204762]
["bitfinex","SOLUSD",1735268610291,1.5643,188.73,188.69,8.74843003]
["bitfinex","SOLUSD",1735268611305,7.57365748,188.76,188.69,8.74843003]
["bitfinex","SOLUSD",1735268611711,6.5802,188.76,188.71,8.74843003]
["bitfinex","SOLUSD",1735268612908,6.5802,188.76,188.72,8.87392003]
["bitfinex","SOLUSD",1735268613081,1.5287,188.77,188.72,8.87392003]
["bitfinex","SOLUSD",1735268614786,1.5287,188.77,188.72,0.12549]
["bitfinex","SOLUSD",1735268616215,1.5287,188.77,188.72,8.74843003]
["bitfinex","SOLUSD",1735268620292,1.5287,188.77,188.73,0.12549]
["bitfinex","SOLUSD",1735268620490,1.5287,188.77,188.74,8.74843003]
["bitfinex","SOLUSD",1735268621023,6.5802,188.8,188.74,8.74843003]
["bitfinex","SOLUSD",1735268621192,7.57342178,188.8,188.74,8.74843003]
["bitfinex","SOLUSD",1735268621396,7.57342178,188.8,188.7,23.776884]
["bitfinex","SOLUSD",1735268621625,16.32185181,188.8,188.72,8.74843003]
["bitfinex","SOLUSD",1735268621788,8.74843003,188.78,188.7,8.74843003]
["bitfinex","SOLUSD",1735268621984,9.74182262,188.79,188.72,8.74843003]
["bitfinex","SOLUSD",1735268622517,0.99339259,188.79,188.72,8.74843003]
["bitfinex","SOLUSD",1735268622889,8.74843003,188.76,188.68,8.74843003]
["bitfinex","SOLUSD",1735268623091,0.99352291,188.75,188.68,8.74843003]
["bitfinex","SOLUSD",1735268625293,0.99352291,188.75,188.63,13.2533]
["bitfinex","SOLUSD",1735268625294,10.29883003,188.74,188.63,13.2533]
["bitfinex","SOLUSD",1735268625494,14.92983003,188.72,188.65,8.74843003]
["bitfinex","SOLUSD",1735268625734,0.99376553,188.71,188.65,8.74843003]
["bitfinex","SOLUSD",1735268625911,9.74219556,188.71,188.64,8.74843003]
["bitfinex","SOLUSD",1735268626115,8.74843003,188.7,188.62,8.74843003]
["bitfinex","SOLUSD",1735268626303,0.99389083,188.69,188.62,8.74843003]
["bitfinex","SOLUSD",1735268626914,9.74232086,188.69,188.62,8.74843003]
["bitfinex","SOLUSD",1735268627087,0.99389083,188.69,188.63,8.74843003]
["bitfinex","SOLUSD",1735268627511,0.99385634,188.7,188.63,8.74843003]
["bitfinex","SOLUSD",1735268627717,9.74228637,188.7,188.62,8.74843003]
["bitfinex","SOLUSD",1735268628097,8.74843003,188.68,188.6,8.74843003]
["bitfinex","SOLUSD",1735268628390,8.74843003,188.66,188.6,8.74843003]
["bitfinex","SOLUSD",1735268628595,7.17548664,188.65,188.58,8.74843003]
["bitfinex","SOLUSD",1735268629518,7.17548664,188.65,188.55,0.12549]
["bitfinex","SOLUSD",1735268629727,7.17548664,188.65,188.58,8.74843003]
["bitfinex","SOLUSD",1735268630525,15.92391667,188.65,188.58,8.74843003]
["bitfinex","SOLUSD",1735268630834,8.74843003,188.64,188.56,8.74843003]
["bitfinex","SOLUSD",1735268631011,11.29305284,188.63,188.56,8.74843003]
["bitfinex","SOLUSD",1735268631333,11.29305284,188.63,188.55,8.74843003]
["bitfinex","SOLUSD",1735268634012,1.5504,188.63,188.6,8.74843003]
["bitfinex","SOLUSD",1735268634199,1.5504,188.63,188.61,8.74843003]
["bitfinex","SOLUSD",1735268634632,1.5504,188.63,188.6,8.74843003]
["bitfinex","SOLUSD",1735268635513,0.99407796,188.62,188.57,8.74843003]
["bitfinex","SOLUSD",1735268636216,1.5504,188.63,188.58,8.74843003]
["bitfinex","SOLUSD",1735268636615,0.99415088,188.62,188.58,8.74843003]
["bitfinex","SOLUSD",1735268636916,1.5504,188.63,188.58,8.74843003]
["bitfinex","SOLUSD",1735268637401,0.99414005,188.62,188.58,8.74843003]
["bitfinex","SOLUSD",1735268637801,0.99414005,188.62,188.56,8.74843003]
["bitfinex","SOLUSD",1735268641641,8.74843003,188.61,188.52,8.74843003]
["bitfinex","SOLUSD",1735268641813,0.9943983,188.6,188.52,8.74843003]
["bitfinex","SOLUSD",1735268643241,0.9943983,188.6,188.54,8.74843003]
["bitfinex","SOLUSD",1735268643535,0.99430757,188.61,188.54,8.74843003]
["bitfinex","SOLUSD",1735268643733,0.99430757,188.61,188.56,8.74843003]
["bitfinex","SOLUSD",1735268644340,2.54462508,188.63,188.56,8.74843003]
["bitfinex","SOLUSD",1735268645043,8.74843003,188.62,188.5,0.12549]
["bitfinex","SOLUSD",1735268645228,8.74843003,188.6,188.52,8.74843003]
["bitfinex","SOLUSD",1735268645544,0.99443536,188.59,188.52,8.74843003]
["bitfinex","SOLUSD",1735268649314,1.5073,188.57,188.45,13.2656]
["bitfinex","SOLUSD",1735268649516,0.99455723,188.56,188.5,8.74843003]
["bitfinex","SOLUSD",1735268654653,9.74298726,188.56,188.48,8.74843003]
["bitfinex","SOLUSD",1735268654848,8.74843003,188.54,188.47,8.74843003]
["bitfinex","SOLUSD",1735268655050,0.99468783,188.53,188.47,8.74843003]
["bitfinex","SOLUSD",1735268655246,8.74843003,188.55,188.48,8.74843003]
["bitfinex","SOLUSD",1735268655247,0.99465379,188.54,188.48,8.74843003]
["bitfinex","SOLUSD",1735268656659,8.74843003,188.56,188.49,8.74843003]
["bitfinex","SOLUSD",1735268656828,0.99455736,188.55,188.5,8.74843003]
["bitfinex","SOLUSD",1735268657754,0.99456874,188.56,188.5,8.74843003]
["bitfinex","SOLUSD",1735268657929,9.74299877,188.56,188.49,8.74843003]
["bitfinex","SOLUSD",1735268660461,9.74299877,188.56,188.48,8.74843003]
["bitfinex","SOLUSD",1735268667577,0.99456874,188.56,188.48,8.74843003]
["bitfinex","SOLUSD",1735268667776,0.99456874,188.56,188.5,8.74843003]
["bitfinex","SOLUSD",1735268668675,0.99456874,188.56,188.52,8.74843003]
["bitfinex","SOLUSD",1735268668972,1.5073,188.57,188.53,8.74843003]
["bitfinex","SOLUSD",1735268669156,1.5073,188.57,188.54,8.74843003]
["bitfinex","SOLUSD",1735268669888,1.5073,188.57,188.55,8.74843003]
["bitfinex","SOLUSD",1735268670176,1.5073,188.57,188.54,8.74843003]
["bitfinex","SOLUSD",1735268671673,1.5073,188.57,188.53,8.74843003]
["bitfinex","SOLUSD",1735268671869,0.99439496,188.56,188.45,13.2654]
["bitfinex","SOLUSD",1735268672048,9.74282499,188.56,188.49,8.74843003]
["bitfinex","SOLUSD",1735268672249,9.74282499,188.56,188.48,8.74843003]
["bitfinex","SOLUSD",1735268672946,8.74843003,188.55,188.48,8.74843003]
["bitfinex","SOLUSD",1735268673152,0.99467329,188.54,188.48,8.74843003]
["bitfinex","SOLUSD",1735268674053,0.99467329,188.54,188.49,8.74843003]
["bitfinex","SOLUSD",1735268674257,0.99461101,188.55,188.49,8.74843003]
["bitfinex","SOLUSD",1735268675477,0.99459712,188.54,188.49,8.74843003]
["bitfinex","SOLUSD",1735268675776,9.7430789,188.56,188.49,8.74843003]
["bitfinex","SOLUSD",1735268677354,0.99464887,188.56,188.49,8.74843003]
["bitfinex","SOLUSD",1735268679874,9.7430789,188.56,188.49,8.74843003]
["bitfinex","SOLUSD",1735268680174,1.5073,188.57,188.53,8.74843003]
["bitfinex","SOLUSD",1735268680475,1.5073,188.57,188.54,8.74843003]
["bitfinex","SOLUSD",1735268680653,1.5073,188.57,188.55,8.74843003]
["bitfinex","SOLUSD",1735268680866,0.99437638,188.6,188.55,8.74843003]
["bitfinex","SOLUSD",1735268681182,9.18637767,188.61,188.55,8.74843003]
["bitfinex","SOLUSD",1735268681353,0.99426775,188.61,188.55,8.74843003]
["bitfinex","SOLUSD",1735268683494,9.74269778,188.61,188.53,8.74843003]
["bitfinex","SOLUSD",1735268683652,9.74269778,188.61,188.54,8.74843003]
["bitfinex","SOLUSD",1735268683978,9.74269778,188.61,188.48,15.42903965]
["bitfinex","SOLUSD",1735268683979,0.99426775,188.61,188.56,8.74843003]
["bitfinex","SOLUSD",1735268684184,7.7703,188.62,188.57,8.74843003]
["bitfinex","SOLUSD",1735268686082,0.99422167,188.63,188.59,8.74843003]
["bitfinex","SOLUSD",1735268686264,6.228,188.66,188.62,8.74843003]
["bitfinex","SOLUSD",1735268686451,7.22192852,188.66,188.6,8.74843003]
["bitfinex","SOLUSD",1735268687368,7.22192852,188.66,188.61,8.74843003]
["bitfinex","SOLUSD",1735268687557,8.74843003,188.64,188.56,23.902374]
["bitfinex","SOLUSD",1735268687771,0.99416898,188.63,188.56,32.65080403]
["bitfinex","SOLUSD",1735268688087,0.99416898,188.63,188.57,8.74843003]
["bitfinex","SOLUSD",1735268689690,0.99416898,188.63,188.55,8.74843003]
["bitfinex","SOLUSD",1735268691374,0.99416898,188.63,188.56,23.902374]
["bitfinex","SOLUSD",1735268691682,0.99416898,188.63,188.57,8.74843003]
["bitfinex","SOLUSD",1735268691982,9.74256298,188.65,188.57,8.74843003]
["bitfinex","SOLUSD",1735268692351,7.22212399,188.66,188.6,8.74843003]
["bitfinex","SOLUSD",1735268693556,7.22212399,188.66,188.61,8.74843003]
["bitfinex","SOLUSD",1735268694059,7.22212399,188.66,188.6,8.74843003]
["bitfinex","SOLUSD",1735268697579,7.22212399,188.66,188.62,8.74843003]
["bitfinex","SOLUSD",1735268697895,7.22212399,188.66,188.56,39.30714148]
["bitfinex","SOLUSD",1735268697896,1.5423,188.67,188.63,8.74843003]
["bitfinex","SOLUSD",1735268698191,1.5423,188.67,188.64,8.74843003]
["bitfinex","SOLUSD",1735268699202,1.5423,188.67,188.63,8.74843003]
["bitfinex","SOLUSD",1735268701668,1.5423,188.67,188.59,13.2558]
["bitfinex","SOLUSD",1735268701873,0.99396029,188.66,188.62,8.74843003]
["bitfinex","SOLUSD",1735268702390,0.99396029,188.66,188.6,8.74843003]
["bitfinex","SOLUSD",1735268703199,0.99396029,188.66,188.56,13.2582]
["bitfinex","SOLUSD",1735268703200,0.99393303,188.7,188.64,8.74843003]
["bitfinex","SOLUSD",1735268703373,7.457767,188.71,188.64,8.74843003]
["bitfinex","SOLUSD",1735268705790,7.457767,188.71,188.65,32.65080403]
["bitfinex","SOLUSD",1735268705988,6.464,188.71,188.65,23.902374]
["bitfinex","SOLUSD",1735268706220,6.464,188.75,188.7,8.74843003]
["bitfinex","SOLUSD",1735268708356,1.6106,188.76,188.72,8.74843003]
["bitfinex","SOLUSD",1735268709019,0.99339171,188.79,188.74,8.74843003]
["bitfinex","SOLUSD",1735268709191,8.99523514,188.8,188.74,8.74843003]
["bitfinex","SOLUSD",1735268709700,8.002,188.8,188.74,8.74843003]
["bitfinex","SOLUSD",1735268710098,17.74364355,188.8,188.68,23.902374]
["bitfinex","SOLUSD",1735268710328,8.74843003,188.77,188.7,8.74843003]
["bitfinex","SOLUSD",1735268710494,0.99342978,188.76,188.71,23.902374]
["bitfinex","SOLUSD",1735268710794,0.99342841,188.77,188.71,23.902374]
["bitfinex","SOLUSD",1735268711211,9.74185844,188.77,188.67,20.0]
["bitfinex","SOLUSD",1735268711383,0.99349114,188.79,188.71,8.74843003]
["bitfinex","SOLUSD",1735268711718,0.99349114,188.79,188.72,8.74843003]
["bitfinex","SOLUSD",1735268711920,8.002,188.8,188.75,8.74843003]
["bitfinex","SOLUSD",1735268712516,8.002,188.8,188.74,8.74843003]
["bitfinex","SOLUSD",1735268712823,8.99524296,188.8,188.74,8.74843003]
["bitfinex","SOLUSD",1735268713732,8.002,188.8,188.74,8.74843003]
["bitfinex","SOLUSD",1735268713917,8.002,188.8,188.75,32.65080403]
["bitfinex","SOLUSD",1735268714237,1.5964,188.8,188.76,8.74843003]
["bitfinex","SOLUSD",1735268714604,1.5964,188.8,188.77,23.902374]
["bitfinex","SOLUSD",1735268714805,6.4056,188.84,188.71,43.2477]
["bitfinex","SOLUSD",1735268714806,6.4056,188.84,188.78,8.74843003]
["bitfinex","SOLUSD",1735268715002,7.39862614,188.84,188.78,8.74843003]
["bitfinex","SOLUSD",1735268715222,7.39862614,188.84,188.74,23.902374]
["bitfinex","SOLUSD",1735268715528,16.14705617,188.84,188.77,8.74843003]
["bitfinex","SOLUSD",1735268715705,7.39862614,188.84,188.78,8.87392003]
["bitfinex","SOLUSD",1735268715906,6.4056,188.84,188.79,8.74843003]
["bitfinex","SOLUSD",1735268716107,1.5964,188.85,188.8,8.87392003]
["bitfinex","SOLUSD",1735268716433,1.5964,188.85,188.8,8.74843003]
["bitfinex","SOLUSD",1735268716608,0.99298049,188.84,188.79,8.74843003]
["bitfinex","SOLUSD",1735268717013,9.74141052,188.84,188.76,8.74843003]
["bitfinex","SOLUSD",1735268717931,0.99298049,188.84,188.77,8.74843003]
["bitfinex","SOLUSD",1735268718228,1.5964,188.85,188.8,8.74843003]
["bitfinex","SOLUSD",1735268718609,1.5964,188.85,188.79,8.74843003]
["bitfinex","SOLUSD",1735268719006,1.5964,188.85,188.81,8.74843003]
["bitfinex","SOLUSD",1735268719610,1.5964,188.85,188.8,23.902374]
["bitfinex","SOLUSD",1735268720006,0.99297915,188.84,188.78,8.74843003]
["bitfinex","SOLUSD",1735268720608,6.4056,188.89,188.83,8.74843003]
["bitfinex","SOLUSD",1735268720809,6.4056,188.89,188.84,8.74843003]
["bitfinex","SOLUSD",1735268722832,6.4056,188.89,188.86,8.74843003]
["bitfinex","SOLUSD",1735268723032,2.58950011,188.9,188.86,8.74843003]
["bitfinex","SOLUSD",1735268723033,1.5964,188.9,188.86,8.74843003]
["bitfinex","SOLUSD",1735268725121,0.9926849,188.89,188.84,8.74843003]
["bitfinex","SOLUSD",1735268726044,6.0729,188.86,188.75,13.2443]
["bitfinex","SOLUSD",1735268726208,9.74140012,188.85,188.73,1.6136]
["bitfinex","SOLUSD",1735268726408,9.74140012,188.85,188.78,8.74843003]
["bitfinex","SOLUSD",1735268726619,8.74843003,188.83,188.76,8.74843003]
["bitfinex","SOLUSD",1735268726840,8.74843003,188.83,188.71,13.2471]
["bitfinex","SOLUSD",1735268726841,0.99317893,188.82,188.75,8.74843003]
["bitfinex","SOLUSD",1735268728241,0.99317893,188.82,188.76,13.66093043]
["bitfinex","SOLUSD",1735268728430,13.66093043,188.81,188.72,13.66093043]
["bitfinex","SOLUSD",1735268728636,0.99340312,188.8,188.72,13.66093043]
["bitfinex","SOLUSD",1735268728939,1.6614,188.84,188.76,13.66093043]
["bitfinex","SOLUSD",1735268728940,2.65480465,188.84,188.76,13.66093043]
["bitfinex","SOLUSD",1735268729526,2.65480465,188.84,188.78,13.66093043]
["bitfinex","SOLUSD",1735268729926,0.99305751,188.83,188.78,13.66093043]
["bitfinex","SOLUSD",1735268730144,0.99305751,188.83,188.77,13.66093043]
["bitfinex","SOLUSD",1735268730348,0.99305751,188.83,188.76,13.66093043]
["bitfinex","SOLUSD",1735268733948,17.34807067,188.91,188.76,13.66093043]
["bitfinex","SOLUSD",1735268733949,8.238,188.92,188.83,23.902374]
["bitfinex","SOLUSD",1735268734256,0.99266799,188.91,188.85,13.66093043]
["bitfinex","SOLUSD",1735268734417,9.23064709,188.92,188.87,13.66093043]
["bitfinex","SOLUSD",1735268735250,8.238,188.92,188.87,13.66093043]
["bitfinex","SOLUSD",1735268741036,1.5938,188.92,188.87,13.66093043]
["bitfinex","SOLUSD",1735268741346,1.5938,188.92,188.89,13.66093043]
["bitfinex","SOLUSD",1735268742762,0.9924707,188.95,188.9,13.66093043]
["bitfinex","SOLUSD",1735268742966,0.99242871,188.96,188.9,13.66093043]
["bitfinex","SOLUSD",1735268744966,13.66093043,188.93,188.8,30.0]
["bitfinex","SOLUSD",1735268745170,12.0708,188.97,188.79,13.2415]
["bitfinex","SOLUSD",1735268745171,13.66093043,188.91,188.84,13.66093043]
["bitfinex","SOLUSD",1735268745466,0.9927341,188.9,188.83,13.66093043]
["bitfinex","SOLUSD",1735268746645,8.102,188.89,188.82,13.66093043]
["bitfinex","SOLUSD",1735268746827,0.99285109,188.88,188.82,13.66093043]
["bitfinex","SOLUSD",1735268747333,14.65378152,188.88,188.8,13.66093043]
["bitfinex","SOLUSD",1735268747534,13.66093043,188.87,188.8,13.66093043]
["bitfinex","SOLUSD",1735268747740,0.99301932,188.86,188.8,13.66093043]
["bitfinex","SOLUSD",1735268749565,0.99301932,188.86,188.79,13.66093043]
["bitfinex","SOLUSD",1735268750035,0.99301932,188.86,188.8,13.66093043]
["bitfinex","SOLUSD",1735268750664,34.65394975,188.86,188.79,13.66093043]
["bitfinex","SOLUSD",1735268751049,20.99301932,188.86,188.79,13.66093043]
["bitfinex","SOLUSD",1735268752784,34.65394975,188.86,188.78,13.66093043]
["bitfinex","SOLUSD",1735268753480,13.66093043,188.85,188.78,13.66093043]
["bitfinex","SOLUSD",1735268753774,0.99307144,188.84,188.78,13.66093043]
["bitfinex","SOLUSD",1735268754567,0.9930702,188.85,188.78,13.66093043]
["bitfinex","SOLUSD",1735268754747,0.9930702,188.85,188.79,13.66093043]
["bitfinex","SOLUSD",1735268757787,0.9930702,188.85,188.78,13.66093043]
["bitfinex","SOLUSD",1735268758268,0.9930702,188.85,188.78,8.74074505]
["bitfinex","SOLUSD",1735268760900,9.73381525,188.85,188.78,8.74074505]
["bitfinex","SOLUSD",1735268761379,0.9930702,188.85,188.8,8.74074505]
["bitfinex","SOLUSD",1735268761552,20.0,188.86,188.81,8.74074505]
["bitfinex","SOLUSD",1735268761874,9.73378315,188.88,188.81,8.74074505]
["bitfinex","SOLUSD",1735268762078,12.0727,188.89,188.82,8.74074505]
["bitfinex","SOLUSD",1735268762079,9.09487939,188.89,188.82,8.74074505]
["bitfinex","SOLUSD",1735268762373,9.09487939,188.89,188.84,23.902374]
["bitfinex","SOLUSD",1735268762374,8.102,188.89,188.84,23.902374]
["bitfinex","SOLUSD",1735268762671,8.102,188.89,188.84,32.64311905]
["bitfinex","SOLUSD",1735268764154,8.102,188.89,188.84,13.77416677]
["bitfinex","SOLUSD",1735268766856,8.102,188.89,188.84,13.64867677]
["bitfinex","SOLUSD",1735268767477,9.09478765,188.89,188.82,13.64867677]
["bitfinex","SOLUSD",1735268770185,8.102,188.89,188.84,13.64867677]
["bitfinex","SOLUSD",1735268770360,1.5886,188.89,188.84,13.64867677]
["bitfinex","SOLUSD",1735268780015,13.64867677,188.88,188.77,20.0]
["bitfinex","SOLUSD",1735268780183,0.9928884,188.87,188.79,13.64867677]
["bitfinex","SOLUSD",1735268780383,0.99289682,188.88,188.81,13.64867677]
["bitfinex","SOLUSD",1735268781409,14.64157359,188.88,188.81,13.64867677]
["bitfinex","SOLUSD",1735268781783,14.64157359,188.88,188.79,13.64867677]
["bitfinex","SOLUSD",1735268781993,6.4123,188.87,188.79,13.64867677]
["bitfinex","SOLUSD",1735268782193,0.9929897,188.86,188.79,13.64867677]
["bitfinex","SOLUSD",1735268783303,13.64867677,188.83,188.69,30.0]
["bitfinex","SOLUSD",1735268783501,0.99316415,188.82,188.77,13.64867677]
["bitfinex","SOLUSD",1735268783687,0.99315255,188.84,188.77,13.64867677]
["bitfinex","SOLUSD",1735268783888,20.0,188.83,188.79,13.64867677]
["bitfinex","SOLUSD",1735268784299,20.0,188.83,188.79,8.74046949]
["bitfinex","SOLUSD",1735268785282,2.63223292,188.85,188.74,23.902374]
["bitfinex","SOLUSD",1735268785283,1.6392,188.85,188.8,8.74046949]
["bitfinex","SOLUSD",1735268785510,9.73341664,188.84,188.72,13.2465]
["bitfinex","SOLUSD",1735268785725,9.73341664,188.84,188.77,8.74046949]
["bitfinex","SOLUSD",1735268785895,0.99294715,188.84,188.78,8.74046949]
["bitfinex","SOLUSD",1735268786420,1.6392,188.85,188.74,37.147474]
["bitfinex","SOLUSD",1735268786592,7.40536144,188.87,188.8,8.74046949]
["bitfinex","SOLUSD",1735268786795,7.40536144,188.87,188.81,8.74046949]
["bitfinex","SOLUSD",1735268788584,7.40536144,188.87,188.8,8.74046949]
["bitfinex","SOLUSD",1735268788793,8.74046949,188.85,188.74,20.0]
["bitfinex","SOLUSD",1735268789081,0.99306051,188.84,188.78,8.74046949]
["bitfinex","SOLUSD",1735268791003,1.6392,188.82,188.71,14.7869]
["bitfinex","SOLUSD",1735268791205,2.632357,188.82,188.77,8.74046949]
["bitfinex","SOLUSD",1735268792087,1.6392,188.82,188.77,8.74046949]
["bitfinex","SOLUSD",1735268794118,1.6392,188.82,188.76,8.74046949]
["bitfinex","SOLUSD",1735268794319,0.99315481,188.81,188.76,8.74046949]
["bitfinex","SOLUSD",1735268794617,2.6323618,188.82,188.76,8.74046949]
["bitfinex","SOLUSD",1735268795409,2.6323618,188.82,188.77,8.74046949]
["bitfinex","SOLUSD",1735268795609,1.6392,188.82,188.77,8.74046949]
["bitfinex","SOLUSD",1735268796711,1.6392,188.82,188.76,8.74046949]
["bitfinex","SOLUSD",1735268799014,1.6392,188.82,188.77,8.74046949]
["bitfinex","SOLUSD",1735268799184,1.6392,188.82,188.79,8.74046949]
["bitfinex","SOLUSD",1735268799519,6.4123,188.87,188.81,8.74046949]
["bitfinex","SOLUSD",1735268799520,17.11595993,188.87,188.81,8.74046949]
["bitfinex","SOLUSD",1735268799815,16.12301605,188.87,188.82,8.74046949]
["bitfinex","SOLUSD",1735268799989,16.12301605,188.87,188.83,8.74046949]
["bitfinex","SOLUSD",1735268800597,7.962,188.87,188.83,8.74046949]
["bitfinex","SOLUSD",1735268800905,7.962,188.87,188.82,8.74046949]
["bitfinex","SOLUSD",1735268801414,16.70246949,188.87,188.76,23.902374]
["bitfinex","SOLUSD",1735268801592,7.962,188.87,188.81,23.902374]
["bitfinex","SOLUSD",1735268801921,8.95486275,188.87,188.81,8.86595949]
["bitfinex","SOLUSD",1735268802208,7.962,188.87,188.81,8.86595949]
["bitfinex","SOLUSD",1735268802595,7.962,188.87,188.83,8.74046949]
["bitfinex","SOLUSD",1735268803386,9.73326001,188.91,188.84,8.74046949]
["bitfinex","SOLUSD",1735268803586,0.99279052,188.91,188.84,8.74046949]
["bitfinex","SOLUSD",1735268803818,9.73326001,188.91,188.83,8.74046949]
["bitfinex","SOLUSD",1735268805215,8.74046949,188.9,188.83,8.74046949]
["bitfinex","SOLUSD",1735268806901,0.99273449,188.89,188.83,8.74046949]
["bitfinex","SOLUSD",1735268807212,9.73321062,188.9,188.83,8.74046949]
["bitfinex","SOLUSD",1735268808527,0.99273983,188.89,188.83,8.74046949]
["bitfinex","SOLUSD",1735268809402,0.99276427,188.9,188.83,8.74046949]
["bitfinex","SOLUSD",1735268810326,0.99276427,188.9,188.84,23.902374]
["bitfinex","SOLUSD",1735268810633,8.72355927,188.92,188.85,8.74046949]
["bitfinex","SOLUSD",1735268811124,8.72355927,188.92,188.86,32.64284349]
["bitfinex","SOLUSD",1735268811426,7.7309,188.92,188.86,32.64284349]
["bitfinex","SOLUSD",1735268815930,7.7309,188.92,188.87,8.74046949]
["bitfinex","SOLUSD",1735268819325,1.5497,188.92,188.88,8.74046949]
["bitfinex","SOLUSD",1735268819645,8.74046949,188.95,188.9,8.74046949]
["bitfinex","SOLUSD",1735268819646,0.99249145,188.95,188.9,8.74046949]
["bitfinex","SOLUSD",1735268820147,8.88404254,188.97,188.92,8.74046949]
["bitfinex","SOLUSD",1735268821143,7.8916,188.97,188.92,8.74046949]
["bitfinex","SOLUSD",1735268823049,6.3825,189.01,188.93,8.74046949]
["bitfinex","SOLUSD",1735268823348,0.99222941,189.0,188.95,8.74046949]
["bitfinex","SOLUSD",1735268824143,7.37467633,189.01,188.95,8.74046949]
["bitfinex","SOLUSD",1735268824323,7.37467633,189.01,188.96,8.74046949]
["bitfinex","SOLUSD",1735268825744,7.37467633,189.01,188.95,8.74046949]
["bitfinex","SOLUSD",1735268828746,16.11514582,189.01,188.9,20.0]
["bitfinex","SOLUSD",1735268829051,8.74046949,188.99,188.91,8.74046949]
["bitfinex","SOLUSD",1735268829232,0.99234928,188.98,188.92,8.74046949]
["bitfinex","SOLUSD",1735268831855,0.99234928,188.98,188.93,8.74046949]
["bitfinex","SOLUSD",1735268832145,0.99232684,188.99,188.93,8.74046949]
["bitfinex","SOLUSD",1735268832551,9.73279633,188.99,188.92,8.74046949]
["bitfinex","SOLUSD",1735268832874,8.74046949,188.97,188.9,8.74046949]
["bitfinex","SOLUSD",1735268833072,0.9924578,188.96,188.9,8.74046949]
["bitfinex","SOLUSD",1735268833731,1.6523,188.95,188.89,8.74046949]
["bitfinex","SOLUSD",1735268833959,0.99251814,188.94,188.89,8.74046949]
["bitfinex","SOLUSD",1735268834274,2.64481361,188.95,188.9,8.74046949]
["bitfinex","SOLUSD",1735268835235,0.99248359,188.94,188.9,8.74046949]
["bitfinex","SOLUSD",1735268836142,1.6523,188.95,188.9,8.74046949]
["bitfinex","SOLUSD",1735268836649,2.64473081,188.99,188.92,8.74046949]
["bitfinex","SOLUSD",1735268836836,2.64473081,188.99,188.93,8.74046949]
["bitfinex","SOLUSD",1735268837033,1.6523,188.99,188.94,8.74046949]
["bitfinex","SOLUSD",1735268837349,1.6523,188.99,188.97,8.74046949]
["bitfinex","SOLUSD",1735268837551,6.3825,189.01,188.97,8.74046949]
["bitfinex","SOLUSD",1735268839632,2.64441416,189.03,188.99,8.74046949]
["bitfinex","SOLUSD",1735268839845,2.64441416,189.03,188.98,8.74046949]
["bitfinex","SOLUSD",1735268840252,1.6523,189.03,188.98,8.74046949]
["bitfinex","SOLUSD",1735268840453,1.6523,189.03,188.99,8.74046949]
["bitfinex","SOLUSD",1735268840970,1.6523,189.03,189.0,8.74046949]
["bitfinex","SOLUSD",1735268841975,1.6523,189.03,189.01,8.74046949]
["bitfinex","SOLUSD",1735268842266,1.6523,189.03,189.0,8.74046949]
["bitfinex","SOLUSD",1735268843066,0.99195918,189.05,188.92,67.134774]
["bitfinex","SOLUSD",1735268843067,0.99195918,189.05,189.01,8.74046949]
["bitfinex","SOLUSD",1735268843269,8.74046949,189.03,188.95,20.0]
["bitfinex","SOLUSD",1735268843567,0.99212843,189.02,188.96,8.74046949]
["bitfinex","SOLUSD",1735268844481,8.74046949,189.04,188.97,8.74046949]
["bitfinex","SOLUSD",1735268844665,9.73251674,189.05,188.98,8.74046949]
["bitfinex","SOLUSD",1735268845472,8.74046949,189.04,188.95,20.0]
["bitfinex","SOLUSD",1735268845660,0.992096,189.03,188.97,8.74046949]
["bitfinex","SOLUSD",1735268845972,9.73248765,189.05,188.98,8.74046949]
["bitfinex","SOLUSD",1735268846171,9.73248765,189.05,188.95,20.0]
["bitfinex","SOLUSD",1735268846376,9.73248765,189.05,188.97,8.74046949]
["bitfinex","SOLUSD",1735268846847,9.73248765,189.05,188.98,8.74046949]
["bitfinex","SOLUSD",1735268847683,8.74046949,189.04,188.97,8.74046949]
["bitfinex","SOLUSD",1735268847848,8.74046949,189.04,188.91,34.96187796]
["bitfinex","SOLUSD",1735268847849,8.74046949,189.0,188.89,14.8293]
["bitfinex","SOLUSD",1735268848057,8.74046949,189.0,188.93,8.74046949]
["bitfinex","SOLUSD",1735268848249,11.34839558,189.02,188.95,32.64284349]
["bitfinex","SOLUSD",1735268848450,10.35616949,189.02,188.95,32.51735349]
["bitfinex","SOLUSD",1735268848658,0.99216551,189.01,188.95,32.51735349]
["bitfinex","SOLUSD",1735268849064,2.60782777,189.02,188.96,8.74046949]
["bitfinex","SOLUSD",1735268849780,2.60782777,189.02,188.95,8.74046949]
["bitfinex","SOLUSD",1735268849982,2.60782777,189.02,188.96,8.74046949]
["bitfinex","SOLUSD",1735268850155,2.60775784,189.02,188.94,0.12549]
["bitfinex","SOLUSD",1735268850347,1.6157,189.02,188.97,8.74046949]
["bitfinex","SOLUSD",1735268851286,0.99205819,189.04,188.98,8.74046949]
["bitfinex","SOLUSD",1735268851468,6.1032,189.06,188.99,8.74046949]
["bitfinex","SOLUSD",1735268851780,7.09509846,189.06,188.99,8.74046949]
["bitfinex","SOLUSD",1735268852367,7.09509846,189.06,189.01,8.74046949]
["bitfinex","SOLUSD",1735268852559,6.1032,189.06,189.01,8.74046949]
["bitfinex","SOLUSD",1735268852755,1.6157,189.07,189.04,8.74046949]
["bitfinex","SOLUSD",1735268854258,7.09456482,189.11,189.05,8.74046949]
["bitfinex","SOLUSD",1735268854683,7.09456482,189.11,189.06,8.74046949]
["bitfinex","SOLUSD",1735268856255,2.56392922,189.12,189.08,8.74046949]
["bitfinex","SOLUSD",1735268856487,1.5723,189.12,189.08,8.74046949]
["bitfinex","SOLUSD",1735268856691,1.5723,189.12,189.09,8.74046949]
["bitfinex","SOLUSD",1735268856867,0.99154714,189.14,189.09,8.74046949]
["bitfinex","SOLUSD",1735268857886,9.73201663,189.14,189.07,8.74046949]
["bitfinex","SOLUSD",1735268859089,0.99154714,189.14,189.08,8.74046949]
["bitfinex","SOLUSD",1735268859673,6.0844,189.15,189.1,8.74046949]
["bitfinex","SOLUSD",1735268860392,2.56378328,189.17,189.11,8.74046949]
["bitfinex","SOLUSD",1735268860569,1.5723,189.17,189.11,8.74046949]
["bitfinex","SOLUSD",1735268861185,1.5723,189.17,189.12,8.74046949]
["bitfinex","SOLUSD",1735268861496,6.6116,189.19,189.15,8.74046949]
["bitfinex","SOLUSD",1735268861664,6.6116,189.19,189.14,8.74046949]
["bitfinex","SOLUSD",1735268862489,0.99121578,189.2,189.15,8.74046949]
["bitfinex","SOLUSD",1735268863368,0.99121578,189.2,189.1,23.902374]
["bitfinex","SOLUSD",1735268863590,2.54385262,189.21,189.17,8.74046949]
["bitfinex","SOLUSD",1735268864581,1.5527,189.21,189.17,8.74046949]
["bitfinex","SOLUSD",1735268866692,1.5527,189.21,189.18,8.74046949]
["bitfinex","SOLUSD",1735268867878,1.5527,189.21,189.17,8.74046949]
["bitfinex","SOLUSD",1735268868084,1.5527,189.21,189.16,8.74046949]
["bitfinex","SOLUSD",1735268868506,1.5527,189.21,189.17,8.74046949]
["bitfinex","SOLUSD",1735268869819,0.99107334,189.2,189.13,23.776884]
["bitfinex","SOLUSD",1735268869990,0.99107334,189.2,189.14,8.74046949]
["bitfinex","SOLUSD",1735268870192,0.99107334,189.2,189.15,8.74046949]
["bitfinex","SOLUSD",1735268870378,2.54383155,189.21,189.18,8.74046949]
["bitfinex","SOLUSD",1735268870715,6.6116,189.23,189.19,8.74046949]
["bitfinex","SOLUSD",1735268871007,6.6116,189.23,189.14,0.12549]
["bitfinex","SOLUSD",1735268871008,6.6116,189.23,189.18,8.74046949]
["bitfinex","SOLUSD",1735268871302,1.5527,189.25,189.22,8.74046949]
["bitfinex","SOLUSD",1735268871507,0.99077406,189.28,189.22,8.74046949]
["bitfinex","SOLUSD",1735268871684,0.99077406,189.28,189.23,8.74046949]
["bitfinex","SOLUSD",1735268872311,9.73124355,189.28,189.21,8.74046949]
["bitfinex","SOLUSD",1735268872602,8.74046949,189.27,189.2,8.74046949]
["bitfinex","SOLUSD",1735268872773,0.99083135,189.26,189.2,8.74046949]
["bitfinex","SOLUSD",1735268872975,0.99083135,189.26,189.21,8.74046949]
["bitfinex","SOLUSD",1735268873192,0.99080993,189.27,189.22,8.74046949]
["bitfinex","SOLUSD",1735268873375,0.99077102,189.28,189.23,8.74046949]
["bitfinex","SOLUSD",1735268874494,0.99077102,189.28,189.24,8.74046949]
["bitfinex","SOLUSD",1735268874709,7.60229985,189.29,189.24,8.74046949]
["bitfinex","SOLUSD",1735268874908,7.60229985,189.29,189.19,23.902374]
["bitfinex","SOLUSD",1735268875113,7.60229985,189.29,189.24,8.74046949]
["bitfinex","SOLUSD",1735268875617,6.6116,189.29,189.24,8.74046949]
["bitfinex","SOLUSD",1735268875790,6.6116,189.29,189.26,8.74046949]
["bitfinex","SOLUSD",1735268877389,1.6596,189.3,189.26,8.74046949]
["bitfinex","SOLUSD",1735268877596,1.6596,189.3,189.27,8.74046949]
["bitfinex","SOLUSD",1735268880508,1.6596,189.3,189.23,23.902374]
["bitfinex","SOLUSD",1735268880509,1.6596,189.3,189.26,8.74046949]
["bitfinex","SOLUSD",1735268880807,0.9905324,189.33,189.29,8.74046949]
["bitfinex","SOLUSD",1735268881111,7.64746305,189.34,189.29,8.74046949]
["bitfinex","SOLUSD",1735268882711,6.657,189.34,189.29,8.74046949]
["bitfinex","SOLUSD",1735268883017,6.657,189.34,189.3,8.74046949]
["bitfinex","SOLUSD",1735268883217,0.99033793,189.33,189.29,8.74046949]
["bitfinex","SOLUSD",1735268883385,0.99033793,189.33,189.27,8.74046949]
["bitfinex","SOLUSD",1735268883825,0.99033793,189.33,189.28,8.74046949]
["bitfinex","SOLUSD",1735268884112,7.64745968,189.34,189.29,8.74046949]
["bitfinex","SOLUSD",1735268884318,6.657,189.34,189.3,8.74046949]
["bitfinex","SOLUSD",1735268884501,6.657,189.34,189.29,8.74046949]
["bitfinex","SOLUSD",1735268884700,7.64743008,189.34,189.29,8.74046949]
["bitfinex","SOLUSD",1735268884910,1.6596,189.4,189.33,8.74046949]
["bitfinex","SOLUSD",1735268885104,0.99014284,189.39,189.33,8.74046949]
["bitfinex","SOLUSD",1735268885917,0.99012259,189.42,189.36,8.74046949]
["bitfinex","SOLUSD",1735268886097,9.73047013,189.44,189.36,8.74046949]
["bitfinex","SOLUSD",1735268888097,0.99000064,189.44,189.36,8.74046949]
["bitfinex","SOLUSD",1735268888497,9.73047013,189.44,189.37,8.74046949]
["bitfinex","SOLUSD",1735268888921,0.99000064,189.44,189.38,8.74046949]
["bitfinex","SOLUSD",1735268889435,9.73047013,189.44,189.37,8.74046949]
["bitfinex","SOLUSD",1735268890003,8.74046949,189.43,189.36,8.74046949]
["bitfinex","SOLUSD",1735268890224,0.99002634,189.42,189.36,8.74046949]
["bitfinex","SOLUSD",1735268890731,0.99002634,189.42,189.37,8.74046949]
["bitfinex","SOLUSD",1735268890936,0.98999923,189.44,189.39,8.74046949]
["bitfinex","SOLUSD",1735268891233,8.3166,189.45,189.39,8.74046949]
["bitfinex","SOLUSD",1735268891421,18.04692496,189.45,189.39,8.74046949]
["bitfinex","SOLUSD",1735268891592,18.04692496,189.45,189.38,8.74046949]
["bitfinex","SOLUSD",1735268892430,18.04692496,189.45,189.39,8.74046949]
["bitfinex","SOLUSD",1735268894131,9.30645547,189.45,189.4,8.74046949]
["bitfinex","SOLUSD",1735268894338,8.3166,189.45,189.4,8.74046949]
["bitfinex","SOLUSD",1735268895506,8.3166,189.45,189.39,8.74046949]
["bitfinex","SOLUSD",1735268895738,8.3166,189.45,189.4,8.74046949]
["bitfinex","SOLUSD",1735268896733,0.98983039,189.44,189.4,8.74046949]
["bitfinex","SOLUSD",1735268897038,9.30647803,189.45,189.39,8.74046949]
["bitfinex","SOLUSD",1735268900120,8.74046949,189.42,189.35,8.74046949]
["bitfinex","SOLUSD",1735268900310,8.74046949,189.4,189.26,19.7815]
["bitfinex","SOLUSD",1735268900652,0.99022801,189.39,189.33,8.74046949]
["bitfinex","SOLUSD",1735268900823,9.7306975,189.39,189.32,8.74046949]
["bitfinex","SOLUSD",1735268901342,8.74046949,189.35,189.24,6.90861415]
["bitfinex","SOLUSD",1735268901509,9.73093801,189.34,189.27,8.74046949]
["bitfinex","SOLUSD",1735268901709,0.99046852,189.34,189.28,8.74046949]
["bitfinex","SOLUSD",1735268903238,9.73093801,189.34,189.21,60.32641631]
["bitfinex","SOLUSD",1735268903443,9.73093801,189.34,189.27,8.74046949]
["bitfinex","SOLUSD",1735268904552,8.74046949,189.33,189.21,60.32641631]
["bitfinex","SOLUSD",1735268904848,16.99986949,189.3,189.23,8.74046949]
["bitfinex","SOLUSD",1735268905014,9.73118115,189.29,189.22,8.74046949]
["bitfinex","SOLUSD",1735268906244,8.74046949,189.28,189.21,8.74046949]
["bitfinex","SOLUSD",1735268906451,9.73136116,189.27,189.2,8.74046949]
["bitfinex","SOLUSD",1735268908125,8.74046949,189.26,189.18,8.74046949]
["bitfinex","SOLUSD",1735268908334,14.59056831,189.25,189.18,0.12549]
["bitfinex","SOLUSD",1735268908648,0.99090838,189.25,189.18,13.72514993]
["bitfinex","SOLUSD",1735268908813,0.99090838,189.25,189.19,13.59965993]
["bitfinex","SOLUSD",1735268912343,0.99090838,189.25,189.18,13.59965993]
["bitfinex","SOLUSD",1735268912652,13.59965993,189.24,189.16,13.59965993]
["bitfinex","SOLUSD",1735268912830,2.61102388,189.23,189.14,20.0]
["bitfinex","SOLUSD",1735268913158,2.61102388,189.23,189.16,13.59965993]
["bitfinex","SOLUSD",1735268913510,2.61102388,189.23,189.17,13.59965993]
["bitfinex","SOLUSD",1735268914945,2.61102388,189.23,189.16,13.59965993]
["bitfinex","SOLUSD",1735268916329,13.59965993,189.2,189.13,13.59965993]
["bitfinex","SOLUSD",1735268916534,14.59083973,189.19,189.12,13.59965993]
["bitfinex","SOLUSD",1735268917947,13.59965993,189.17,189.1,13.59965993]
["bitfinex","SOLUSD",1735268918151,0.99136818,189.16,189.1,13.59965993]
["bitfinex","SOLUSD",1735268918517,1.6533,189.15,189.09,13.59965993]
["bitfinex","SOLUSD",1735268918917,0.99138287,189.14,189.09,13.59965993]
["bitfinex","SOLUSD",1735268919245,2.64474064,189.15,189.09,13.59965993]
["bitfinex","SOLUSD",1735268920129,0.99140914,189.14,189.09,13.59965993]
["bitfinex","SOLUSD",1735268921152,0.99140914,189.14,189.08,13.59965993]
["bitfinex","SOLUSD",1735268921448,6.5766,189.13,189.07,13.59965993]
["bitfinex","SOLUSD",1735268921662,0.9915687,189.12,189.06,13.59965993]
["bitfinex","SOLUSD",1735268922236,14.59122863,189.12,189.05,13.59965993]
["bitfinex","SOLUSD",1735268922530,14.59122863,189.12,189.04,13.59965993]
["bitfinex","SOLUSD",1735268923225,14.59122863,189.12,189.05,13.59965993]
["bitfinex","SOLUSD",1735268923433,6.5766,189.13,189.07,13.59965993]
["bitfinex","SOLUSD",1735268923624,7.56809796,189.13,189.08,13.59965993]
["bitfinex","SOLUSD",1735268923819,7.56809796,189.13,189.07,13.59965993]
["bitfinex","SOLUSD",1735268924026,21.16775789,189.13,189.06,13.59965993]
["bitfinex","SOLUSD",1735268924226,7.56809796,189.13,189.06,13.59965993]
["bitfinex","SOLUSD",1735268924557,6.5766,189.13,189.08,13.59965993]
["bitfinex","SOLUSD",1735268926321,6.5766,189.13,189.09,13.59965993]
["bitfinex","SOLUSD",1735268926752,0.99155392,189.14,189.09,13.59965993]
["bitfinex","SOLUSD",1735268926957,0.99155392,189.14,189.1,13.59965993]
["bitfinex","SOLUSD",1735268927249,1.6533,189.15,189.02,43.2261]
["bitfinex","SOLUSD",1735268927250,1.6533,189.15,189.11,13.59965993]
["bitfinex","SOLUSD",1735268931359,1.6533,189.15,189.1,13.59965993]
["bitfinex","SOLUSD",1735268932351,1.6533,189.15,189.1,8.71157546]
["bitfinex","SOLUSD",1735268932846,1.6533,189.15,189.08,8.71157546]
["bitfinex","SOLUSD",1735268933058,2.64477024,189.15,189.08,8.71157546]
["bitfinex","SOLUSD",1735268933351,2.64477024,189.15,189.1,8.71157546]
["bitfinex","SOLUSD",1735268933582,1.6533,189.15,189.1,8.71157546]
["bitfinex","SOLUSD",1735268934147,2.64469085,189.15,189.1,8.71157546]
["bitfinex","SOLUSD",1735268934660,1.6533,189.15,189.1,8.71157546]
["bitfinex","SOLUSD",1735268935365,2.64464399,189.15,189.09,8.71157546]
["bitfinex","SOLUSD",1735268936424,1.6533,189.15,189.09,8.71157546]
["bitfinex","SOLUSD",1735268936959,0.99139306,189.14,189.08,8.71157546]
["bitfinex","SOLUSD",1735268937166,2.64476522,189.15,189.09,8.71157546]
["bitfinex","SOLUSD",1735268937353,1.6533,189.15,189.09,8.71157546]
["bitfinex","SOLUSD",1735268939773,0.99139177,189.14,189.09,8.71157546]
["bitfinex","SOLUSD",1735268941038,0.99139177,189.14,189.03,13.2248]
["bitfinex","SOLUSD",1735268941374,8.71157546,189.13,189.05,8.71157546]
["bitfinex","SOLUSD",1735268941581,1.6533,189.15,189.09,8.71157546]
["bitfinex","SOLUSD",1735268941741,1.6533,189.15,189.1,8.71157546]
["bitfinex","SOLUSD",1735268942067,1.6533,189.15,189.09,8.71157546]
["bitfinex","SOLUSD",1735268942233,9.70301025,189.14,189.07,8.71157546]
["bitfinex","SOLUSD",1735268942435,9.70301025,189.14,189.06,8.71157546]
["bitfinex","SOLUSD",1735268942632,9.70301025,189.14,189.01,20.0]
["bitfinex","SOLUSD",1735268942633,8.71157546,189.13,189.01,20.0]
["bitfinex","SOLUSD",1735268942833,0.9916205,189.13,189.07,8.71157546]
["bitfinex","SOLUSD",1735268943247,0.9916205,189.13,189.06,8.71157546]
["bitfinex","SOLUSD",1735268945268,6.1739,189.11,189.05,8.71157546]
["bitfinex","SOLUSD",1735268945473,0.99170119,189.1,189.04,8.71157546]
["bitfinex","SOLUSD",1735268945847,9.70327665,189.1,189.03,8.71157546]
["bitfinex","SOLUSD",1735268946163,0.99170119,189.1,189.04,8.71157546]
["bitfinex","SOLUSD",1735268946369,7.16554297,189.11,189.04,8.71157546]
["bitfinex","SOLUSD",1735268946573,7.16554297,189.11,189.05,8.71157546]
["bitfinex","SOLUSD",1735268949275,7.16554297,189.11,189.04,8.71157546]
["bitfinex","SOLUSD",1735268950271,15.87711843,189.11,189.04,8.71157546]
["bitfinex","SOLUSD",1735268950573,7.16554297,189.11,189.04,8.71157546]
["bitfinex","SOLUSD",1735268952445,8.71157546,189.1,189.02,8.71157546]
["bitfinex","SOLUSD",1735268952651,9.70333074,189.09,189.02,8.71157546]
["bitfinex","SOLUSD",1735268952846,1.5299,189.08,188.96,26.77803351]
["bitfinex","SOLUSD",1735268953052,9.70338012,189.07,188.99,8.71157546]
["bitfinex","SOLUSD",1735268953248,8.71157546,189.06,188.99,8.71157546]
["bitfinex","SOLUSD",1735268953479,9.70347743,189.05,188.93,13.2321]
["bitfinex","SOLUSD",1735268953691,9.70347743,189.05,188.97,8.71157546]
["bitfinex","SOLUSD",1735268954286,9.70347743,189.05,188.93,13.2321]
["bitfinex","SOLUSD",1735268954446,9.70347743,189.05,188.97,8.71157546]
["bitfinex","SOLUSD",1735268954642,9.70347743,189.05,188.98,8.71157546]
["bitfinex","SOLUSD",1735268955581,9.70347743,189.05,188.97,8.71157546]
["bitfinex","SOLUSD",1735268957080,8.71157546,189.03,188.96,8.71157546]
["bitfinex","SOLUSD",1735268957385,0.99206499,189.02,188.96,8.71157546]
["bitfinex","SOLUSD",1735268958259,1.6547,189.02,188.93,23.902374]
["bitfinex","SOLUSD",1735268958582,1.6547,189.02,188.97,8.71157546]
["bitfinex","SOLUSD",1735268958759,1.6547,189.02,188.96,8.71157546]
["bitfinex","SOLUSD",1735268960863,1.6547,189.02,188.95,8.71157546]
["bitfinex","SOLUSD",1735268961377,1.6547,189.02,188.97,8.71157546]
["bitfinex","SOLUSD",1735268961980,1.6547,189.02,188.98,8.71157546]
["bitfinex","SOLUSD",1735268962183,6.0656,189.04,189.01,8.71157546]
["bitfinex","SOLUSD",1735268962367,1.6547,189.07,189.02,8.71157546]
["bitfinex","SOLUSD",1735268962682,1.6547,189.07,189.03,8.71157546]
["bitfinex","SOLUSD",1735268962886,1.6547,189.07,189.04,8.71157546]
["bitfinex","SOLUSD",1735268963182,1.6547,189.07,189.02,8.71157546]
["bitfinex","SOLUSD",1735268963855,0.99177122,189.06,189.0,8.71157546]
["bitfinex","SOLUSD",1735268964056,8.71157546,189.05,188.98,8.71157546]
["bitfinex","SOLUSD",1735268964257,9.70352287,189.04,188.97,8.71157546]
["bitfinex","SOLUSD",1735268964953,0.99194741,189.04,188.98,8.71157546]
["bitfinex","SOLUSD",1735268965148,8.71157546,189.06,188.99,8.71157546]
["bitfinex","SOLUSD",1735268965866,0.99188761,189.05,188.99,8.71157546]
["bitfinex","SOLUSD",1735268968608,8.71157546,189.03,188.92,58.74911631]
["bitfinex","SOLUSD",1735268968758,1.6518,189.0,188.94,8.71157546]
["bitfinex","SOLUSD",1735268969092,11.35555818,189.0,188.93,8.71157546]
["bitfinex","SOLUSD",1735268974405,2.64398272,189.0,188.93,8.71157546]
["bitfinex","SOLUSD",1735268978804,11.35555818,189.0,188.93,8.71157546]
["bitfinex","SOLUSD",1735268982920,1.6518,189.0,188.95,8.71157546]
["bitfinex","SOLUSD",1735268983122,1.6518,189.0,188.97,8.71157546]
["bitfinex","SOLUSD",1735268984985,2.64399105,189.04,188.97,8.71157546]
["bitfinex","SOLUSD",1735268985187,1.652,189.04,188.98,8.71157546]
["bitfinex","SOLUSD",1735268986713,1.652,189.04,188.97,8.71157546]
["bitfinex","SOLUSD",1735268987508,8.71157546,189.03,188.94,0.12549]
["bitfinex","SOLUSD",1735268987690,8.71157546,189.03,188.97,23.776884]
["bitfinex","SOLUSD",1735268988812,8.71157546,189.01,188.94,8.71157546]
["bitfinex","SOLUSD",1735268989019,0.99218638,189.0,188.94,8.71157546]
["bitfinex","SOLUSD",1735268989914,8.71157546,188.99,188.92,8.71157546]
["bitfinex","SOLUSD",1735268990105,9.70384278,188.99,188.92,8.71157546]
["bitfinex","SOLUSD",1735268990309,8.71157546,188.99,188.92,8.71157546]
["bitfinex","SOLUSD",1735268992510,8.71157546,189.0,188.92,8.71157546]
["bitfinex","SOLUSD",1735268992725,9.70378556,189.0,188.92,8.71157546]
["bitfinex","SOLUSD",1735268993231,9.70378556,189.0,188.88,13.2352]
["bitfinex","SOLUSD",1735268993398,8.71157546,188.99,188.92,8.71157546]
["bitfinex","SOLUSD",1735268993722,0.99229016,188.98,188.92,8.71157546]
["bitfinex","SOLUSD",1735268994719,0.99228494,188.98,188.92,8.71157546]
["bitfinex","SOLUSD",1735268995225,8.71157546,188.99,188.92,8.71157546]
["bitfinex","SOLUSD",1735268995423,8.71157546,188.97,188.85,14.8825]
["bitfinex","SOLUSD",1735268995628,9.7039631,188.96,188.88,8.71157546]
["bitfinex","SOLUSD",1735268995792,8.71157546,188.95,188.88,8.71157546]
["bitfinex","SOLUSD",1735268996533,9.70403429,188.95,188.88,8.71157546]
["bitfinex","SOLUSD",1735268996733,9.70403429,188.95,188.88,23.776884]
["bitfinex","SOLUSD",1735268997722,8.71157546,188.95,188.88,23.776884]
["bitfinex","SOLUSD",1735268998434,8.71157546,188.96,188.89,8.71157546]
["bitfinex","SOLUSD",1735268998600,8.71157546,188.96,188.86,23.902374]
["bitfinex","SOLUSD",1735268998601,8.1701,188.98,188.9,8.71157546]
["bitfinex","SOLUSD",1735268998799,16.88167546,188.98,188.9,8.71157546]
["bitfinex","SOLUSD",1735268999126,8.1701,188.98,188.92,32.48845946]
["bitfinex","SOLUSD",1735269000024,8.1701,188.98,188.93,8.71157546]
["bitfinex","SOLUSD",1735269000522,8.1701,188.98,188.94,23.776884]
["bitfinex","SOLUSD",1735269000723,6.6103,189.02,188.97,8.71157546]
["bitfinex","SOLUSD",1735269001232,6.6103,189.02,188.96,8.71157546]
["bitfinex","SOLUSD",1735269001529,16.31390512,189.02,188.94,8.71157546]
["bitfinex","SOLUSD",1735269001900,8.71157546,189.0,188.93,8.71157546]
["bitfinex","SOLUSD",1735269002101,8.71157546,188.99,188.91,8.71157546]
["bitfinex","SOLUSD",1735269002301,8.71157546,188.99,188.92,8.71157546]
["bitfinex","SOLUSD",1735269002606,9.70387024,189.0,188.93,8.71157546]
["bitfinex","SOLUSD",1735269002926,9.70387024,189.0,188.9,8.71157546]
["bitfinex","SOLUSD",1735269002927,8.71157546,188.98,188.9,8.71157546]
["bitfinex","SOLUSD",1735269003115,9.70396264,188.97,188.9,8.71157546]
["bitfinex","SOLUSD",1735269003528,10.27137546,188.96,188.88,8.71157546]
["bitfinex","SOLUSD",1735269003821,8.71157546,188.93,188.84,5.42982996]
["bitfinex","SOLUSD",1735269004027,8.71157546,188.93,188.87,23.776884]
["bitfinex","SOLUSD",1735269005132,8.71157546,188.94,188.84,0.12549]
["bitfinex","SOLUSD",1735269005335,16.3142966,188.95,188.88,8.71157546]
["bitfinex","SOLUSD",1735269006930,6.6103,188.95,188.89,23.776884]
["bitfinex","SOLUSD",1735269007225,7.60265483,188.95,188.89,23.776884]
["bitfinex","SOLUSD",1735269013250,6.6103,188.95,188.9,8.71157546]
["bitfinex","SOLUSD",1735269013536,1.5598,188.96,188.91,8.71157546]
["bitfinex","SOLUSD",1735269013705,1.5598,188.96,188.93,8.71157546]
["bitfinex","SOLUSD",1735269013906,16.54097546,189.0,188.93,8.71157546]
["bitfinex","SOLUSD",1735269014732,7.8294,189.0,188.93,8.71157546]
["bitfinex","SOLUSD",1735269015739,7.8294,189.0,188.94,32.48845946]
["bitfinex","SOLUSD",1735269015948,7.8294,189.0,188.95,8.71157546]
["bitfinex","SOLUSD",1735269016113,7.8294,189.0,188.94,8.71157546]
["bitfinex","SOLUSD",1735269016841,16.54097546,189.0,188.94,23.776884]
["bitfinex","SOLUSD",1735269017740,7.8294,189.0,188.94,8.71157546]
["bitfinex","SOLUSD",1735269019941,16.54097546,189.0,188.94,23.776884]
["bitfinex","SOLUSD",1735269021353,7.8294,189.0,188.95,8.71157546]
["bitfinex","SOLUSD",1735269021556,7.8065,189.04,188.99,8.71157546]
["bitfinex","SOLUSD",1735269023557,7.8065,189.04,188.98,8.71157546]
["bitfinex","SOLUSD",1735269023724,8.7984557,189.04,188.98,8.71157546]
["bitfinex","SOLUSD",1735269024048,8.7984557,189.04,188.98,23.776884]
["bitfinex","SOLUSD",1735269024541,7.8065,189.04,188.98,23.776884]
["bitfinex","SOLUSD",1735269024949,8.7984476,189.04,188.98,23.776884]
["bitfinex","SOLUSD",1735269025145,8.7984476,189.04,188.93,20.0]
["bitfinex","SOLUSD",1735269025327,8.71157546,189.03,188.95,8.71157546]
["bitfinex","SOLUSD",1735269026431,7.8065,189.04,188.98,23.776884]
["bitfinex","SOLUSD",1735269026646,7.8065,189.04,188.99,8.71157546]
["bitfinex","SOLUSD",1735269029054,7.8065,189.04,188.98,23.776884]
["bitfinex","SOLUSD",1735269029355,7.8065,189.04,188.99,8.71157546]
["bitfinex","SOLUSD",1735269029526,7.8065,189.04,189.0,8.71157546]
["bitfinex","SOLUSD",1735269029962,7.8065,189.04,188.99,23.776884]
["bitfinex","SOLUSD",1735269030955,1.5098,189.04,188.99,23.776884]
["bitfinex","SOLUSD",1735269032531,1.5098,189.04,189.01,23.776884]
["bitfinex","SOLUSD",1735269032738,16.51807546,189.08,189.01,23.776884]
["bitfinex","SOLUSD",1735269036159,16.51807546,189.08,189.02,0.12549]
["bitfinex","SOLUSD",1735269036461,7.8065,189.08,189.03,23.776884]
["bitfinex","SOLUSD",1735269037029,7.8065,189.08,189.04,0.12549]
["bitfinex","SOLUSD",1735269037230,16.34307546,189.13,189.07,23.776884]
["bitfinex","SOLUSD",1735269037441,7.6315,189.13,189.07,8.71157546]
["bitfinex","SOLUSD",1735269037753,8.71157546,189.16,189.1,23.776884]
["bitfinex","SOLUSD",1735269038753,8.71157546,189.15,189.09,23.902374]
["bitfinex","SOLUSD",1735269038951,9.70288615,189.14,189.06,8.71157546]
["bitfinex","SOLUSD",1735269039170,8.71157546,189.14,189.06,8.71157546]
["bitfinex","SOLUSD",1735269039336,8.71157546,189.14,189.07,32.48845946]
["bitfinex","SOLUSD",1735269039539,8.71157546,189.14,189.08,23.776884]
["bitfinex","SOLUSD",1735269040268,0.99131069,189.17,189.08,23.776884]
["bitfinex","SOLUSD",1735269040471,8.71157546,189.14,189.08,23.776884]
["bitfinex","SOLUSD",1735269040644,8.71157546,189.15,189.08,23.776884]
["bitfinex","SOLUSD",1735269040840,8.71157546,189.15,189.08,8.71157546]
["bitfinex","SOLUSD",1735269041448,8.71157546,189.16,189.09,0.12549]
["bitfinex","SOLUSD",1735269041640,8.71157546,189.16,189.09,8.71157546]
["bitfinex","SOLUSD",1735269041841,8.71157546,189.17,189.1,23.776884]
["bitfinex","SOLUSD",1735269044751,8.71157546,189.15,189.07,32.48845946]
["bitfinex","SOLUSD",1735269045156,8.71157546,189.13,189.07,23.776884]
["bitfinex","SOLUSD",1735269045360,8.71157546,189.13,189.06,23.902374]
["bitfinex","SOLUSD",1735269045787,8.71157546,189.13,189.06,32.61394946]
["bitfinex","SOLUSD",1735269045977,8.71157546,189.13,189.06,8.83706546]
["bitfinex","SOLUSD",1735269046891,8.71157546,189.1,189.02,8.71157546]
["bitfinex","SOLUSD",1735269047176,9.70325627,189.09,189.01,8.71157546]
["bitfinex","SOLUSD",1735269047385,9.70325627,189.09,189.02,23.902374]
["bitfinex","SOLUSD",1735269047691,8.71157546,189.07,188.99,8.71157546]
["bitfinex","SOLUSD",1735269047859,8.71157546,189.07,189.0,23.776884]
["bitfinex","SOLUSD",1735269048794,8.71157546,189.08,189.0,8.71157546]
["bitfinex","SOLUSD",1735269048968,0.99180015,189.07,189.0,8.71157546]
["bitfinex","SOLUSD",1735269051955,28.71157546,189.09,189.0,8.71157546]
["bitfinex","SOLUSD",1735269052155,0.9917632,189.08,189.0,8.71157546]
["bitfinex","SOLUSD",1735269052472,0.9917632,189.08,189.01,0.12549]
["bitfinex","SOLUSD",1735269052778,8.71157546,189.09,189.03,23.776884]
["bitfinex","SOLUSD",1735269053982,0.99176954,189.11,189.02,8.71157546]
["bitfinex","SOLUSD",1735269054274,8.71157546,189.09,189.02,8.71157546]
["bitfinex","SOLUSD",1735269054479,9.703345,189.11,189.02,8.71157546]
["bitfinex","SOLUSD",1735269057686,7.6315,189.12,189.04,8.71157546]
["bitfinex","SOLUSD",1735269057984,16.34307546,189.12,189.04,8.71157546]
["bitfinex","SOLUSD",1735269058184,16.34307546,189.12,189.05,23.902374]
["bitfinex","SOLUSD",1735269058380,16.34307546,189.12,189.06,8.71157546]
["bitfinex","SOLUSD",1735269058685,7.6315,189.12,189.06,8.71157546]
["bitfinex","SOLUSD",1735269060582,8.62298306,189.12,189.05,8.71157546]
["bitfinex","SOLUSD",1735269060795,8.71157546,189.11,189.04,8.71157546]
["bitfinex","SOLUSD",1735269061166,7.6315,189.12,189.05,8.83706546]
["bitfinex","SOLUSD",1735269061561,7.6315,189.12,189.06,8.71157546]
["bitfinex","SOLUSD",1735269061771,1.5047,189.18,189.12,23.902374]
["bitfinex","SOLUSD",1735269061973,1.5047,189.18,189.14,8.71157546]
["bitfinex","SOLUSD",1735269062995,0.99104433,189.23,189.14,8.71157546]
["bitfinex","SOLUSD",1735269063205,8.71157546,189.21,189.14,8.71157546]
["bitfinex","SOLUSD",1735269063502,8.71157546,189.19,189.12,28.71157546]
["bitfinex","SOLUSD",1735269063790,8.71157546,189.17,189.1,8.71157546]
["bitfinex","SOLUSD",1735269064090,7.60575392,189.18,189.1,8.71157546]
["bitfinex","SOLUSD",1735269064091,15.32617546,189.18,189.1,8.71157546]
["bitfinex","SOLUSD",1735269064297,20.22459868,189.18,189.11,13.60999868]
["bitfinex","SOLUSD",1735269064904,6.6146,189.18,189.11,13.60999868]
["bitfinex","SOLUSD",1735269065270,6.6146,189.18,189.12,23.902374]
["bitfinex","SOLUSD",1735269065471,6.6146,189.18,189.13,13.60999868]
["bitfinex","SOLUSD",1735269065694,6.6146,189.18,189.12,13.60999868]
["bitfinex","SOLUSD",1735269065900,6.6146,189.18,189.13,0.12549]
["bitfinex","SOLUSD",1735269066583,13.60999868,189.21,189.14,23.902374]
["bitfinex","SOLUSD",1735269073828,13.60999868,189.2,189.13,13.60999868]
["bitfinex","SOLUSD",1735269074015,13.60999868,189.18,189.11,13.60999868]
["bitfinex","SOLUSD",1735269075823,13.60999868,189.18,189.12,23.902374]
["bitfinex","SOLUSD",1735269076031,13.60999868,189.19,189.12,37.51237268]
["bitfinex","SOLUSD",1735269079203,13.60999868,189.2,189.13,13.60999868]
["bitfinex","SOLUSD",1735269080025,14.60112381,189.19,189.11,13.60999868]
["bitfinex","SOLUSD",1735269080940,14.60112381,189.19,189.12,23.902374]
["bitfinex","SOLUSD",1735269081137,13.60999868,189.19,189.12,37.51237268]
["bitfinex","SOLUSD",1735269083033,13.60999868,189.2,189.13,13.60999868]
["bitfinex","SOLUSD",1735269084411,13.60999868,189.21,189.13,13.60999868]
["bitfinex","SOLUSD",1735269084607,6.0008,189.23,189.15,13.60999868]
["bitfinex","SOLUSD",1735269084608,19.61079868,189.23,189.15,13.60999868]
["bitfinex","SOLUSD",1735269084825,13.60999868,189.22,189.15,13.60999868]
["bitfinex","SOLUSD",1735269085944,13.60999868,189.2,189.13,13.60999868]
["bitfinex","SOLUSD",1735269086246,9.70026187,189.19,189.12,8.70907934]
["bitfinex","SOLUSD",1735269087439,8.70907934,189.17,189.06,1.57]
["bitfinex","SOLUSD",1735269087651,8.70907934,189.15,189.08,8.70907934]
["bitfinex","SOLUSD",1735269088127,8.70907934,189.15,189.08,0.12549]
["bitfinex","SOLUSD",1735269088337,8.70907934,189.15,189.08,8.83456934]
["bitfinex","SOLUSD",1735269088746,8.70907934,189.15,189.08,0.12549]
["bitfinex","SOLUSD",1735269088924,8.70907934,189.15,189.08,8.83456934]
["bitfinex","SOLUSD",1735269089240,8.70907934,189.15,189.06,1.57]
["bitfinex","SOLUSD",1735269089546,0.99139557,189.14,189.07,28.70907934]
["bitfinex","SOLUSD",1735269090043,0.99139557,189.14,189.07,20.0]
["bitfinex","SOLUSD",1735269090244,0.99139557,189.14,189.02,39.01417491]
["bitfinex","SOLUSD",1735269090245,9.70047491,189.14,189.02,9.01417491]
["bitfinex","SOLUSD",1735269090547,8.70907934,189.13,189.06,8.70907934]
["bitfinex","SOLUSD",1735269090731,9.70060544,189.13,189.06,8.70907934]
["bitfinex","SOLUSD",1735269090934,8.70907934,189.14,189.07,8.70907934]
["bitfinex","SOLUSD",1735269091117,8.70907934,189.15,189.08,8.70907934]
["bitfinex","SOLUSD",1735269091323,9.70045312,189.15,189.08,8.70907934]
["bitfinex","SOLUSD",1735269092952,9.70045312,189.15,189.07,8.70907934]
["bitfinex","SOLUSD",1735269094259,9.70045312,189.15,189.08,8.70907934]
["bitfinex","SOLUSD",1735269094629,0.99137378,189.15,189.08,8.70907934]
["bitfinex","SOLUSD",1735269095254,6.3143,189.16,189.1,8.70907934]
["bitfinex","SOLUSD",1735269095439,7.30563806,189.16,189.1,8.70907934]
["bitfinex","SOLUSD",1735269096266,1.6372,189.18,189.12,8.70907934]
["bitfinex","SOLUSD",1735269096422,1.6372,189.18,189.14,8.70907934]
["bitfinex","SOLUSD",1735269096625,6.3143,189.21,189.15,8.70907934]
["bitfinex","SOLUSD",1735269097348,6.3143,189.21,189.16,8.70907934]
["bitfinex","SOLUSD",1735269103580,6.3143,189.21,189.17,8.70907934]
["bitfinex","SOLUSD",1735269109284,6.3143,189.21,189.16,8.70907934]
["bitfinex","SOLUSD",1735269111592,1.6358,189.23,189.17,8.70907934]
["bitfinex","SOLUSD",1735269111891,1.6358,189.23,189.18,8.70907934]
["bitfinex","SOLUSD",1735269113291,1.6358,189.23,189.17,8.70907934]
["bitfinex","SOLUSD",1735269113498,1.6358,189.23,189.19,8.70907934]
["bitfinex","SOLUSD",1735269113828,1.6358,189.23,189.18,8.70907934]
["bitfinex","SOLUSD",1735269113985,1.6358,189.23,189.17,8.70907934]
["bitfinex","SOLUSD",1735269114697,1.6358,189.23,189.18,8.70907934]
["bitfinex","SOLUSD",1735269115391,10.34487934,189.23,189.17,8.70907934]
["bitfinex","SOLUSD",1735269115580,8.70907934,189.2,189.13,8.70907934]
["bitfinex","SOLUSD",1735269115990,8.70907934,189.21,189.14,8.70907934]
["bitfinex","SOLUSD",1735269117395,9.70001054,189.22,189.15,8.70907934]
["bitfinex","SOLUSD",1735269119924,8.70907934,189.21,189.14,8.70907934]
["bitfinex","SOLUSD",1735269120087,8.70907934,189.19,189.12,8.70907934]
["bitfinex","SOLUSD",1735269120286,0.99124879,189.18,189.12,8.70907934]
["bitfinex","SOLUSD",1735269120583,8.70907934,189.2,189.13,8.70907934]
["bitfinex","SOLUSD",1735269120778,8.70907934,189.2,189.09,0.12549]
["bitfinex","SOLUSD",1735269120779,8.70907934,189.21,189.14,8.70907934]
["bitfinex","SOLUSD",1735269121288,9.79681605,189.23,189.17,8.70907934]
["bitfinex","SOLUSD",1735269121778,1.6358,189.23,189.17,8.70907934]
["bitfinex","SOLUSD",1735269122414,1.6358,189.23,189.18,8.70907934]
["bitfinex","SOLUSD",1735269122720,1.6358,189.23,189.19,8.70907934]
["bitfinex","SOLUSD",1735269122905,1.6358,189.23,189.18,8.70907934]
["bitfinex","SOLUSD",1735269123714,1.6358,189.23,189.14,0.12549]
["bitfinex","SOLUSD",1735269123715,1.6358,189.23,189.19,8.70907934]
["bitfinex","SOLUSD",1735269124420,1.6358,189.23,189.14,13.34259]
["bitfinex","SOLUSD",1735269124729,8.70907934,189.2,189.12,8.70907934]
["bitfinex","SOLUSD",1735269125490,8.70907934,189.2,189.13,23.902374]
["bitfinex","SOLUSD",1735269126291,8.70907934,189.2,189.13,8.83456934]
["bitfinex","SOLUSD",1735269126498,9.70023958,189.21,189.14,8.70907934]
["bitfinex","SOLUSD",1735269127296,8.70907934,189.22,189.14,8.70907934]
["bitfinex","SOLUSD",1735269127620,9.70013969,189.22,189.14,8.70907934]
["bitfinex","SOLUSD",1735269131819,0.99106035,189.22,189.14,8.70907934]
["bitfinex","SOLUSD",1735269132018,9.70013969,189.22,189.14,8.70907934]
["bitfinex","SOLUSD",1735269134385,8.70907934,189.22,189.14,8.70907934]
["bitfinex","SOLUSD",1735269134587,1.6358,189.23,189.16,8.70907934]
["bitfinex","SOLUSD",1735269136017,2.62674712,189.23,189.16,8.70907934]
["bitfinex","SOLUSD",1735269136818,11.33582646,189.23,189.16,8.70907934]
["bitfinex","SOLUSD",1735269136998,11.33582646,189.23,189.15,8.70907934]
["bitfinex","SOLUSD",1735269138217,11.33582646,189.23,189.17,8.70907934]
["bitfinex","SOLUSD",1735269138218,1.6358,189.23,189.17,8.70907934]
["bitfinex","SOLUSD",1735269141913,1.6358,189.23,189.12,13.2185]
["bitfinex","SOLUSD",1735269142096,8.70907934,189.21,189.12,8.70907934]
["bitfinex","SOLUSD",1735269142291,6.1646,189.19,189.12,8.70907934]
["bitfinex","SOLUSD",1735269142585,0.99123442,189.18,189.12,8.70907934]
["bitfinex","SOLUSD",1735269142784,1.6227,189.17,189.12,8.70907934]
["bitfinex","SOLUSD",1735269142996,0.99134123,189.16,189.1,8.70907934]
["bitfinex","SOLUSD",1735269146910,10.33177934,189.17,189.1,8.70907934]
["bitfinex","SOLUSD",1735269147211,1.6227,189.17,189.12,8.70907934]
["bitfinex","SOLUSD",1735269147420,1.6227,189.17,189.11,8.70907934]
["bitfinex","SOLUSD",1735269147615,1.6227,189.17,189.1,8.70907934]
["bitfinex","SOLUSD",1735269147819,2.61402407,189.17,189.1,8.70907934]
["bitfinex","SOLUSD",1735269149029,11.32310341,189.17,189.1,8.70907934]
["bitfinex","SOLUSD",1735269149521,2.61402407,189.17,189.1,8.70907934]
["bitfinex","SOLUSD",1735269150324,2.61402407,189.17,189.1,8.25453067]
["bitfinex","SOLUSD",1735269158516,8.70907934,189.13,189.06,8.70907934]
["bitfinex","SOLUSD",1735269158716,8.70907934,189.14,189.07,8.70907934]
["bitfinex","SOLUSD",1735269158925,6.209,189.12,189.07,8.70907934]
["bitfinex","SOLUSD",1735269159614,6.209,189.12,189.03,23.776884]
["bitfinex","SOLUSD",1735269159615,6.209,189.12,189.06,8.70907934]
["bitfinex","SOLUSD",1735269160014,6.209,189.12,189.07,8.70907934]
["bitfinex","SOLUSD",1735269161126,6.209,189.12,189.03,0.12549]
["bitfinex","SOLUSD",1735269161436,6.209,189.12,189.06,8.70907934]
["bitfinex","SOLUSD",1735269162837,6.209,189.12,189.07,8.70907934]
["bitfinex","SOLUSD",1735269163059,6.209,189.12,189.08,32.61145334]
["bitfinex","SOLUSD",1735269163234,6.209,189.16,189.11,8.70907934]
["bitfinex","SOLUSD",1735269165841,6.209,189.16,189.1,8.70907934]
["bitfinex","SOLUSD",1735269166218,1.6227,189.17,189.13,8.70907934]
["bitfinex","SOLUSD",1735269169221,1.6227,189.17,189.14,8.70907934]
["bitfinex","SOLUSD",1735269169426,1.6227,189.17,189.15,8.70907934]
["bitfinex","SOLUSD",1735269170658,6.209,189.2,189.16,8.70907934]
["bitfinex","SOLUSD",1735269170859,6.209,189.2,189.17,8.70907934]
["bitfinex","SOLUSD",1735269172470,1.5306,189.22,189.16,23.902374]
["bitfinex","SOLUSD",1735269172627,1.6362,189.26,189.21,8.70907934]
["bitfinex","SOLUSD",1735269176051,1.6362,189.26,189.22,8.70907934]
["bitfinex","SOLUSD",1735269176638,1.6362,189.26,189.23,8.70907934]
["bitfinex","SOLUSD",1735269176851,6.2298,189.28,189.23,8.70907934]
["bitfinex","SOLUSD",1735269178872,6.2298,189.28,189.22,8.70907934]
["bitfinex","SOLUSD",1735269179045,0.9907195,189.27,189.21,8.70907934]
["bitfinex","SOLUSD",1735269179370,7.2205195,189.28,189.22,8.70907934]
["bitfinex","SOLUSD",1735269179561,6.2298,189.28,189.22,8.70907934]
["bitfinex","SOLUSD",1735269180146,6.2298,189.28,189.23,8.70907934]
["bitfinex","SOLUSD",1735269181582,0.99064485,189.27,189.21,8.70907934]
["bitfinex","SOLUSD",1735269181741,6.2298,189.28,189.21,8.70907934]
["bitfinex","SOLUSD",1735269182572,6.2298,189.28,189.22,32.61145334]
["bitfinex","SOLUSD",1735269183469,6.2298,189.28,189.22,8.70907934]
["bitfinex","SOLUSD",1735269187775,6.2298,189.28,189.15,13.217]
["bitfinex","SOLUSD",1735269187948,0.99071987,189.27,189.15,13.217]
["bitfinex","SOLUSD",1735269188258,0.99071987,189.27,189.2,8.70907934]
["bitfinex","SOLUSD",1735269190156,8.70907934,189.25,189.18,8.70907934]
["bitfinex","SOLUSD",1735269190361,0.99094241,189.24,189.18,8.70907934]
["bitfinex","SOLUSD",1735269190749,1.6451,189.23,189.17,8.70907934]
["bitfinex","SOLUSD",1735269190955,0.9909903,189.22,189.16,8.70907934]
["bitfinex","SOLUSD",1735269191755,2.63610921,189.23,189.17,8.70907934]
["bitfinex","SOLUSD",1735269195391,2.63610921,189.23,189.16,8.70907934]
["bitfinex","SOLUSD",1735269196496,6.0983,189.22,189.15,8.70907934]
["bitfinex","SOLUSD",1735269196708,0.99109322,189.21,189.15,8.70907934]
["bitfinex","SOLUSD",1735269198010,9.70017256,189.21,189.14,8.70907934]
["bitfinex","SOLUSD",1735269198212,8.70907934,189.2,189.13,8.70907934]
["bitfinex","SOLUSD",1735269200177,0.99114767,189.19,189.13,8.70907934]
["bitfinex","SOLUSD",1735269200374,1.6451,189.18,189.13,8.70907934]
["bitfinex","SOLUSD",1735269202901,1.6451,189.18,189.16,8.70907934]
["bitfinex","SOLUSD",1735269203204,6.0983,189.22,189.17,8.70907934]
["bitfinex","SOLUSD",1735269203373,6.0983,189.22,189.18,8.70907934]
["bitfinex","SOLUSD",1735269206803,6.0983,189.22,189.17,8.70907934]
["bitfinex","SOLUSD",1735269208114,7.08928376,189.22,189.16,8.70907934]
["bitfinex","SOLUSD",1735269209107,7.08928376,189.22,189.17,8.70907934]
["bitfinex","SOLUSD",1735269209311,6.0983,189.22,189.17,8.70907934]
["bitfinex","SOLUSD",1735269211205,6.0983,189.22,189.16,8.70907934]
["bitfinex","SOLUSD",1735269220223,5.8583,189.22,189.16,8.70907934]
["bitfinex","SOLUSD",1735269221219,1.6087,189.23,189.18,8.70907934]
["bitfinex","SOLUSD",1735269223125,8.1112,189.23,189.1,1.539]
["bitfinex","SOLUSD",1735269223332,0.99098558,189.22,189.15,8.70907934]
["bitfinex","SOLUSD",1735269223500,16.82027934,189.23,189.17,8.70907934]
["bitfinex","SOLUSD",1735269223501,8.1112,189.23,189.17,8.70907934]
["bitfinex","SOLUSD",1735269226614,0.99096391,189.22,189.17,8.70907934]
["bitfinex","SOLUSD",1735269226815,0.99096391,189.22,189.13,23.902374]
["bitfinex","SOLUSD",1735269227113,0.99096391,189.22,189.15,8.70907934]
["bitfinex","SOLUSD",1735269233632,8.1112,189.23,189.17,8.70907934]
["bitfinex","SOLUSD",1735269234233,8.1112,189.23,189.19,8.70907934]
["bitfinex","SOLUSD",1735269234234,1.6087,189.23,189.19,8.70907934]
["bitfinex","SOLUSD",1735269234415,8.16101605,189.25,189.2,23.902374]
["bitfinex","SOLUSD",1735269234614,8.16101605,189.26,189.21,8.70907934]
["bitfinex","SOLUSD",1735269235015,9.15176894,189.26,189.2,8.83456934]
["bitfinex","SOLUSD",1735269235628,0.99075289,189.26,189.2,8.83456934]
["bitfinex","SOLUSD",1735269235813,9.69987888,189.27,189.2,8.83456934]
["bitfinex","SOLUSD",1735269237940,9.69987888,189.27,189.15,13.2165]
["bitfinex","SOLUSD",1735269238142,9.69987888,189.27,189.19,8.70907934]
["bitfinex","SOLUSD",1735269239941,9.69987888,189.27,189.21,8.70907934]
["bitfinex","SOLUSD",1735269240541,9.69987888,189.27,189.19,8.70907934]
["bitfinex","SOLUSD",1735269240744,8.70907934,189.25,189.17,8.70907934]
["bitfinex","SOLUSD",1735269241042,0.99098776,189.24,189.17,8.70907934]
["bitfinex","SOLUSD",1735269243245,0.99098776,189.24,189.18,0.12549]
["bitfinex","SOLUSD",1735269243541,0.99083382,189.24,189.19,8.70907934]
["bitfinex","SOLUSD",1735269244644,0.99091636,189.26,189.19,8.70907934]
["bitfinex","SOLUSD",1735269246044,9.15193241,189.26,189.19,8.70907934]
["bitfinex","SOLUSD",1735269247758,0.99091636,189.26,189.19,8.70907934]
["bitfinex","SOLUSD",1735269259036,8.16101605,189.27,189.21,8.70907934]
["bitfinex","SOLUSD",1735269259956,8.1279,189.28,189.21,8.70907934]
["bitfinex","SOLUSD",1735269264462,8.1279,189.28,189.23,8.70907934]
["bitfinex","SOLUSD",1735269267864,9.1185886,189.28,189.23,8.70907934]
["bitfinex","SOLUSD",1735269268270,8.1279,189.28,189.23,8.70907934]
["bitfinex","SOLUSD",1735269269861,8.1279,189.28,189.18,34.83631736]
["bitfinex","SOLUSD",1735269269862,8.1279,189.28,189.24,8.70907934]
["bitfinex","SOLUSD",1735269277879,8.1279,189.28,189.18,23.902374]
["bitfinex","SOLUSD",1735269278174,8.1279,189.28,189.22,8.70907934]
["bitfinex","SOLUSD",1735269280180,8.1279,189.28,189.18,23.902374]
["bitfinex","SOLUSD",1735269280372,8.1279,189.28,189.22,8.70907934]
["bitfinex","SOLUSD",1735269280873,8.1279,189.28,189.18,58.73869136]
["bitfinex","SOLUSD",1735269280874,8.1279,189.28,189.18,23.902374]
["bitfinex","SOLUSD",1735269281061,8.1279,189.28,189.22,8.70907934]
["bitfinex","SOLUSD",1735269281873,8.1279,189.28,189.18,0.12549]
["bitfinex","SOLUSD",1735269282180,9.69980257,189.27,189.2,8.70907934]
["bitfinex","SOLUSD",1735269282884,0.99072323,189.27,189.21,8.70907934]
["bitfinex","SOLUSD",1735269283172,0.99072323,189.27,189.2,8.70907934]
["bitfinex","SOLUSD",1735269287080,8.70907934,189.24,189.17,8.70907934]
["bitfinex","SOLUSD",1735269287256,0.9910594,189.23,189.17,8.70907934]
["bitfinex","SOLUSD",1735269287452,0.9910594,189.23,189.18,8.70907934]
["bitfinex","SOLUSD",1735269287764,0.99100274,189.24,189.19,8.70907934]
["bitfinex","SOLUSD",1735269288680,0.99093365,189.25,189.19,8.70907934]
["bitfinex","SOLUSD",1735269289764,0.99090309,189.26,189.21,8.70907934]
["bitfinex","SOLUSD",1735269290085,8.16101605,189.27,189.24,8.70907934]
["bitfinex","SOLUSD",1735269290293,9.77681605,189.28,189.24,8.70907934]
["bitfinex","SOLUSD",1735269290752,9.77681605,189.28,189.26,8.70907934]
["bitfinex","SOLUSD",1735269291098,15.60905783,189.32,189.27,8.70907934]
["bitfinex","SOLUSD",1735269291680,15.60905783,189.32,189.26,8.70907934]
["bitfinex","SOLUSD",1735269292181,7.44804178,189.32,189.26,8.70907934]
["bitfinex","SOLUSD",1735269292785,7.44804178,189.32,189.27,8.70907934]
["bitfinex","SOLUSD",1735269293579,7.44804178,189.32,189.28,8.70907934]
["bitfinex","SOLUSD",1735269294986,7.44804178,189.32,189.27,8.70907934]
["bitfinex","SOLUSD",1735269297388,0.99064178,189.32,189.28,8.70907934]
["bitfinex","SOLUSD",1735269297853,0.99052767,189.34,189.28,8.70907934]
["bitfinex","SOLUSD",1735269299886,29.69960701,189.34,189.24,0.12549]
["bitfinex","SOLUSD",1735269300089,29.69960701,189.34,189.27,8.70907934]
["bitfinex","SOLUSD",1735269300288,29.69960701,189.34,189.24,0.12549]
["bitfinex","SOLUSD",1735269300289,8.70907934,189.33,189.26,8.70907934]
["bitfinex","SOLUSD",1735269300499,0.99055555,189.32,189.26,8.70907934]
["bitfinex","SOLUSD",1735269301890,0.99055555,189.32,189.27,8.70907934]
["bitfinex","SOLUSD",1735269302088,29.69962284,189.33,189.26,8.70907934]
["bitfinex","SOLUSD",1735269302687,20.9905435,189.33,189.26,8.70907934]
["bitfinex","SOLUSD",1735269302867,0.9905435,189.33,189.28,8.70907934]
["bitfinex","SOLUSD",1735269303067,0.99048773,189.34,189.28,8.70907934]
["bitfinex","SOLUSD",1735269304477,9.69956707,189.34,189.24,0.12549]
["bitfinex","SOLUSD",1735269304658,0.99048773,189.34,189.21,23.776884]
["bitfinex","SOLUSD",1735269304863,14.94257934,189.31,189.19,1.5564]
["bitfinex","SOLUSD",1735269305063,9.69979479,189.3,189.21,20.0]
["bitfinex","SOLUSD",1735269305277,9.69979479,189.3,189.23,8.70907934]
["bitfinex","SOLUSD",1735269305483,9.69979479,189.3,189.24,8.70907934]
["bitfinex","SOLUSD",1735269305685,0.99071545,189.3,189.24,8.70907934]
["bitfinex","SOLUSD",1735269306170,9.69979479,189.3,189.23,8.70907934]
["bitfinex","SOLUSD",1735269306562,9.69979479,189.3,189.15,6.90102851]
["bitfinex","SOLUSD",1735269306563,8.70907934,189.26,189.15,1.5564]
["bitfinex","SOLUSD",1735269306762,0.99089729,189.25,189.19,8.70907934]
["bitfinex","SOLUSD",1735269311002,0.99092128,189.26,189.19,8.70907934]
["bitfinex","SOLUSD",1735269312396,0.99092128,189.26,189.2,8.70907934]
["bitfinex","SOLUSD",1735269313783,0.99089767,189.25,189.2,8.70907934]
["bitfinex","SOLUSD",1735269313990,15.12667934,189.26,189.13,13.2183]
["bitfinex","SOLUSD",1735269314189,0.99103836,189.25,189.18,8.70907934]
["bitfinex","SOLUSD",1735269314387,0.99103836,189.25,189.19,8.70907934]
["bitfinex","SOLUSD",1735269316689,0.99103836,189.25,189.18,8.70907934]
["bitfinex","SOLUSD",1735269317011,0.99103836,189.25,189.19,8.70907934]
["bitfinex","SOLUSD",1735269317183,0.99103836,189.25,189.2,8.70907934]
["bitfinex","SOLUSD",1735269317378,6.4176,189.26,189.22,8.70907934]
["bitfinex","SOLUSD",1735269317596,6.4176,189.26,189.17,0.12549]
["bitfinex","SOLUSD",1735269317597,0.99087039,189.28,189.24,8.70907934]
["bitfinex","SOLUSD",1735269317800,0.99087039,189.28,189.25,8.70907934]
["bitfinex","SOLUSD",1735269318099,8.16101605,189.3,189.26,8.70907934]
["bitfinex","SOLUSD",1735269318811,7.40830398,189.31,189.26,8.70907934]
["bitfinex","SOLUSD",1735269319102,6.4176,189.31,189.28,8.70907934]
["bitfinex","SOLUSD",1735269319307,0.9905693,189.33,189.29,8.70907934]
["bitfinex","SOLUSD",1735269319491,10.78471715,189.34,189.3,8.70907934]
["bitfinex","SOLUSD",1735269320708,2.6237011,189.34,189.3,8.70907934]
["bitfinex","SOLUSD",1735269322503,1.6332,189.34,189.3,8.70907934]
["bitfinex","SOLUSD",1735269327609,0.99035538,189.33,189.27,8.70907934]
["bitfinex","SOLUSD",1735269327909,9.69943472,189.33,189.2,15.3615036]
["bitfinex","SOLUSD",1735269328104,8.70907934,189.31,189.24,8.70907934]
["bitfinex","SOLUSD",1735269328306,0.99066905,189.3,189.24,8.70907934]
["bitfinex","SOLUSD",1735269328488,9.69974839,189.3,189.23,8.70907934]
["bitfinex","SOLUSD",1735269328688,8.70907934,189.29,189.22,8.70907934]
["bitfinex","SOLUSD",1735269328892,9.69992104,189.28,189.21,8.70907934]
["bitfinex","SOLUSD",1735269329213,0.9908417,189.28,189.22,8.70907934]
["bitfinex","SOLUSD",1735269329510,9.69992104,189.28,189.16,2.10925294]
["bitfinex","SOLUSD",1735269329806,9.69992104,189.28,189.21,8.70907934]
["bitfinex","SOLUSD",1735269330013,0.9908417,189.28,189.22,8.70907934]
["bitfinex","SOLUSD",1735269332312,9.69992104,189.28,189.21,8.70907934]
["bitfinex","SOLUSD",1735269332516,8.70907934,189.25,189.18,8.70907934]
["bitfinex","SOLUSD",1735269332810,0.99100192,189.24,189.18,8.70907934]
["bitfinex","SOLUSD",1735269333191,9.70008126,189.24,189.17,8.70907934]
["bitfinex","SOLUSD",1735269333388,0.99100192,189.24,189.18,8.70907934]
["bitfinex","SOLUSD",1735269333592,9.70008126,189.24,189.17,8.70907934]
["bitfinex","SOLUSD",1735269340115,8.70907934,189.22,189.16,8.70907934]
["bitfinex","SOLUSD",1735269340419,0.99115686,189.21,189.16,8.70907934]
["bitfinex","SOLUSD",1735269340828,0.99115686,189.21,189.17,8.70907934]
["bitfinex","SOLUSD",1735269341003,9.70020595,189.23,189.16,8.70907934]
["bitfinex","SOLUSD",1735269342941,8.70907934,189.22,189.11,20.0]
["bitfinex","SOLUSD",1735269343247,0.99117541,189.21,189.15,8.70907934]
["bitfinex","SOLUSD",1735269343837,0.99117541,189.21,189.16,8.70907934]
["bitfinex","SOLUSD",1735269344032,9.70016841,189.25,189.18,8.70907934]
["bitfinex","SOLUSD",1735269344222,0.99108907,189.25,189.19,8.70907934]
["bitfinex","SOLUSD",1735269346031,9.70016841,189.25,189.18,8.70907934]
["bitfinex","SOLUSD",1735269346555,0.99108907,189.25,189.19,8.70907934]
["bitfinex","SOLUSD",1735269346926,8.70907934,189.24,189.17,8.70907934]
["bitfinex","SOLUSD",1735269347124,0.99110207,189.23,189.17,8.70907934]
["bitfinex","SOLUSD",1735269347542,9.70018141,189.23,189.16,8.70907934]
["bitfinex","SOLUSD",1735269349543,9.70018141,189.23,189.17,8.70907934]
["bitfinex","SOLUSD",1735269350042,16.60757934,189.22,189.15,8.70907934]
["bitfinex","SOLUSD",1735269350246,0.99115956,189.21,189.15,8.70907934]
["bitfinex","SOLUSD",1735269351119,8.70907934,189.19,189.07,1.6192]
["bitfinex","SOLUSD",1735269351337,8.70907934,189.19,189.12,8.70907934]
["bitfinex","SOLUSD",1735269351338,0.99125329,189.18,189.12,8.70907934]
["bitfinex","SOLUSD",1735269352541,8.70907934,189.17,189.09,0.12549]
["bitfinex","SOLUSD",1735269352845,1.5079,189.15,189.09,8.70907934]
["bitfinex","SOLUSD",1735269353030,0.99145488,189.14,189.09,8.70907934]
["bitfinex","SOLUSD",1735269354731,2.49938515,189.15,189.1,8.70907934]
["bitfinex","SOLUSD",1735269355849,0.99145986,189.14,189.09,8.70907934]
["bitfinex","SOLUSD",1735269356041,0.99142564,189.14,189.09,8.70907934]
["bitfinex","SOLUSD",1735269356546,16.24840498,189.14,189.07,8.70907934]
["bitfinex","SOLUSD",1735269358359,7.53932564,189.14,189.08,8.70907934]
["bitfinex","SOLUSD",1735269358649,7.53932564,189.14,189.09,8.70907934]
["bitfinex","SOLUSD",1735269358856,6.5479,189.14,189.11,8.70907934]
["bitfinex","SOLUSD",1735269359155,1.5079,189.15,189.11,8.70907934]
["bitfinex","SOLUSD",1735269359359,1.5079,189.15,189.12,8.70907934]
["bitfinex","SOLUSD",1735269360429,1.5079,189.15,189.11,8.70907934]
["bitfinex","SOLUSD",1735269362257,1.5079,189.15,189.1,8.70907934]
["bitfinex","SOLUSD",1735269362459,1.5079,189.15,189.11,8.70907934]
["bitfinex","SOLUSD",1735269362665,1.5079,189.15,189.06,23.902374]
["bitfinex","SOLUSD",1735269362831,1.5079,189.15,189.11,8.70907934]
["bitfinex","SOLUSD",1735269363538,1.5079,189.15,189.13,8.70907934]
["bitfinex","SOLUSD",1735269364856,1.5079,189.15,189.08,8.70907934]
["bitfinex","SOLUSD",1735269365058,0.99149095,189.14,189.08,8.70907934]
["bitfinex","SOLUSD",1735269366433,0.99149095,189.14,189.09,8.70907934]
["bitfinex","SOLUSD",1735269367064,1.5079,189.15,189.09,8.70907934]
["bitfinex","SOLUSD",1735269367238,1.5079,189.15,189.11,8.70907934]
["bitfinex","SOLUSD",1735269367851,1.5079,189.15,189.1,8.70907934]
["bitfinex","SOLUSD",1735269368766,0.99140023,189.14,189.09,8.70907934]
["bitfinex","SOLUSD",1735269369458,2.49937354,189.15,189.09,8.70907934]
["bitfinex","SOLUSD",1735269371865,2.49937354,189.15,189.08,8.70907934]
["bitfinex","SOLUSD",1735269372039,11.20845288,189.15,189.08,8.70907934]
["bitfinex","SOLUSD",1735269372359,2.49937354,189.15,189.08,8.70907934]
["bitfinex","SOLUSD",1735269372661,2.49937354,189.15,189.09,8.70907934]
["bitfinex","SOLUSD",1735269372961,2.49937354,189.15,189.08,8.70907934]
["bitfinex","SOLUSD",1735269373466,11.20845288,189.15,189.08,8.70907934]
["bitfinex","SOLUSD",1735269375138,11.20845288,189.15,189.07,8.70907934]
["bitfinex","SOLUSD",1735269380273,11.20845288,189.15,189.08,8.70907934]
["bitfinex","SOLUSD",1735269384771,11.20845288,189.15,189.09,8.70907934]
["bitfinex","SOLUSD",1735269384998,11.20845288,189.15,189.08,8.70907934]
["bitfinex","SOLUSD",1735269388967,8.70907934,189.14,189.07,8.70907934]
["bitfinex","SOLUSD",1735269389143,0.99151518,189.13,189.07,8.70907934]
["bitfinex","SOLUSD",1735269389668,9.70059452,189.13,189.07,8.70907934]
["bitfinex","SOLUSD",1735269389967,16.18849452,189.13,189.06,8.70907934]
["bitfinex","SOLUSD",1735269390384,16.18849452,189.13,189.07,8.70907934]
["bitfinex","SOLUSD",1735269391974,7.47941518,189.13,189.07,8.70907934]
["bitfinex","SOLUSD",1735269394178,16.18849452,189.13,189.07,8.70907934]
["bitfinex","SOLUSD",1735269394674,7.47941518,189.13,189.07,8.70907934]
["bitfinex","SOLUSD",1735269401255,7.47941518,189.13,189.08,8.70907934]
["bitfinex","SOLUSD",1735269403482,7.47941518,189.13,189.07,8.70907934]
["bitfinex","SOLUSD",1735269408865,7.47941518,189.13,189.06,8.70907934]
["bitfinex","SOLUSD",1735269409067,7.47941518,189.13,189.07,8.70907934]
["bitfinex","SOLUSD",1735269410991,6.4879,189.13,189.09,8.70907934]
["bitfinex","SOLUSD",1735269411208,1.5079,189.15,189.1,8.70907934]
["bitfinex","SOLUSD",1735269411496,1.5079,189.15,189.11,8.70907934]
["bitfinex","SOLUSD",1735269414790,1.5079,189.15,189.1,8.70907934]
["bitfinex","SOLUSD",1735269414995,2.49921625,189.15,189.09,8.70907934]
["bitfinex","SOLUSD",1735269415597,1.5079,189.15,189.09,8.70907934]
["bitfinex","SOLUSD",1735269417397,1.5079,189.15,189.1,8.70907934]
["bitfinex","SOLUSD",1735269419104,1.5079,189.15,189.05,0.12549]
["bitfinex","SOLUSD",1735269419105,1.5079,189.15,189.09,8.70907934]
["bitfinex","SOLUSD",1735269420501,1.5079,189.15,189.1,8.70907934]
["bitfinex","SOLUSD",1735269422405,1.5079,189.15,189.09,8.70907934]
["bitfinex","SOLUSD",1735269422876,2.49927692,189.15,189.09,8.70907934]
["bitfinex","SOLUSD",1735269423901,11.20835626,189.15,189.04,25.355284]
["bitfinex","SOLUSD",1735269424085,8.70907934,189.13,189.05,8.70907934]
["bitfinex","SOLUSD",1735269424288,9.70060191,189.12,189.05,8.70907934]
["bitfinex","SOLUSD",1735269424488,9.70060191,189.12,189.04,8.70907934]
["bitfinex","SOLUSD",1735269424489,8.70907934,189.11,189.04,8.70907934]
["bitfinex","SOLUSD",1735269424794,0.99164593,189.1,189.04,8.70907934]
["bitfinex","SOLUSD",1735269424977,9.70072527,189.1,189.04,0.12549]
["bitfinex","SOLUSD",1735269425306,15.25747934,189.11,189.04,8.83456934]
["bitfinex","SOLUSD",1735269429814,6.5484,189.11,189.04,8.83456934]
["bitfinex","SOLUSD",1735269430109,16.24909389,189.11,189.04,8.83456934]
["bitfinex","SOLUSD",1735269430285,8.70907934,189.09,189.0,23.776884]
["bitfinex","SOLUSD",1735269430490,10.37217934,189.09,189.02,8.70907934]
["bitfinex","SOLUSD",1735269431083,10.37217934,189.09,189.03,0.12549]
["bitfinex","SOLUSD",1735269433212,10.37217934,189.09,189.01,0.12549]
["bitfinex","SOLUSD",1735269433514,10.37217934,189.09,189.03,0.12549]
["bitfinex","SOLUSD",1735269438615,1.6631,189.09,189.05,8.83456934]
["bitfinex","SOLUSD",1735269438795,8.16101605,189.13,189.08,0.12549]
["bitfinex","SOLUSD",1735269438996,8.16101605,189.13,189.1,0.12549]
["bitfinex","SOLUSD",1735269439204,8.16101605,189.15,189.12,8.70907934]
["bitfinex","SOLUSD",1735269440302,2.59732643,189.18,189.12,8.70907934]
["bitfinex","SOLUSD",1735269441292,1.6059,189.18,189.13,8.70907934]
["bitfinex","SOLUSD",1735269441612,1.6059,189.18,189.12,8.70907934]
["bitfinex","SOLUSD",1735269444426,10.31497934,189.18,189.12,0.12549]
["bitfinex","SOLUSD",1735269445926,11.30618485,189.18,189.11,8.70907934]
["bitfinex","SOLUSD",1735269447227,0.99120551,189.18,189.11,8.70907934]
["bitfinex","SOLUSD",1735269447530,8.70907934,189.19,189.11,8.70907934]
["bitfinex","SOLUSD",1735269447719,0.99123669,189.18,189.11,8.70907934]
["bitfinex","SOLUSD",1735269448508,8.70907934,189.17,189.11,0.12549]
["bitfinex","SOLUSD",1735269448822,8.70907934,189.18,189.11,8.83456934]
["bitfinex","SOLUSD",1735269449012,0.99130758,189.17,189.11,8.83456934]
["bitfinex","SOLUSD",1735269449217,0.99130758,189.17,189.11,0.12549]
["bitfinex","SOLUSD",1735269449428,0.99130758,189.17,188.99,25.43458414]
["bitfinex","SOLUSD",1735269449429,8.70907934,189.15,189.07,8.70907934]
["bitfinex","SOLUSD",1735269449729,0.99146738,189.14,189.07,8.70907934]
["bitfinex","SOLUSD",1735269449911,9.70054672,189.14,189.08,0.12549]
["bitfinex","SOLUSD",1735269450113,8.70907934,189.15,189.08,8.70907934]
["bitfinex","SOLUSD",1735269450735,11.32913509,189.16,189.09,8.70907934]
["bitfinex","SOLUSD",1735269451936,8.70907934,189.15,189.08,8.70907934]
["bitfinex","SOLUSD",1735269452110,9.7005078,189.15,189.08,8.70907934]
["bitfinex","SOLUSD",1735269452298,8.70907934,189.15,189.08,8.70907934]
["bitfinex","SOLUSD",1735269452504,11.32906622,189.16,189.09,8.70907934]
["bitfinex","SOLUSD",1735269453230,2.61998688,189.16,189.08,8.70907934]
["bitfinex","SOLUSD",1735269453417,8.70907934,189.15,189.08,8.70907934]
["bitfinex","SOLUSD",1735269453834,11.32906622,189.16,189.09,8.70907934]
["bitfinex","SOLUSD",1735269454632,2.61998688,189.16,189.09,8.70907934]
["bitfinex","SOLUSD",1735269455015,2.61998688,189.16,189.1,0.12549]
["bitfinex","SOLUSD",1735269455215,8.16101605,189.21,189.12,8.70907934]
["bitfinex","SOLUSD",1735269455216,9.70042782,189.2,189.12,8.70907934]
["bitfinex","SOLUSD",1735269455916,8.70907934,189.19,189.12,8.70907934]
["bitfinex","SOLUSD",1735269456332,0.99121803,189.18,189.12,8.70907934]
["bitfinex","SOLUSD",1735269456511,8.70907934,189.17,189.11,0.12549]
["bitfinex","SOLUSD",1735269456712,0.99131394,189.16,189.09,8.70907934]
["bitfinex","SOLUSD",1735269458411,0.99131394,189.16,189.1,8.70907934]
["bitfinex","SOLUSD",1735269458912,8.70907934,189.17,189.1,8.70907934]
["bitfinex","SOLUSD",1735269459836,0.99131914,189.16,189.1,8.70907934]
["bitfinex","SOLUSD",1735269460049,0.99131914,189.16,189.09,8.70907934]
["bitfinex","SOLUSD",1735269460843,9.70046527,189.17,189.09,8.70907934]
["bitfinex","SOLUSD",1735269461019,8.70907934,189.17,189.1,0.12549]
["bitfinex","SOLUSD",1735269461342,9.70039585,189.19,189.11,8.70907934]
["bitfinex","SOLUSD",1735269461942,8.70907934,189.18,189.11,0.12549]
["bitfinex","SOLUSD",1735269462138,9.70034665,189.17,189.11,0.12549]
["bitfinex","SOLUSD",1735269462519,9.70034665,189.17,189.08,8.70907934]
["bitfinex","SOLUSD",1735269464436,0.99126731,189.17,189.1,8.70907934]
["bitfinex","SOLUSD",1735269464739,9.70034951,189.18,189.1,8.70907934]
["bitfinex","SOLUSD",1735269464943,9.70034951,189.18,189.11,0.12549]
["bitfinex","SOLUSD",1735269465143,8.70907934,189.19,189.12,8.70907934]
["bitfinex","SOLUSD",1735269465837,8.70907934,189.19,189.11,8.83456934]
["bitfinex","SOLUSD",1735269466042,8.70907934,189.19,189.11,8.70907934]
["bitfinex","SOLUSD",1735269466950,8.70907934,189.18,189.11,8.70907934]
["bitfinex","SOLUSD",1735269467545,0.991218,189.17,189.11,0.12549]
["bitfinex","SOLUSD",1735269467849,0.991218,189.17,189.08,8.70907934]
["bitfinex","SOLUSD",1735269467850,8.70907934,189.15,189.08,8.70907934]
["bitfinex","SOLUSD",1735269468021,8.70907934,189.16,189.09,0.12549]
["bitfinex","SOLUSD",1735269468838,8.70907934,189.18,189.1,8.83456934]
["bitfinex","SOLUSD",1735269469148,0.99127013,189.2,189.12,0.12549]
["bitfinex","SOLUSD",1735269469347,8.70907934,189.19,189.12,0.12549]
["bitfinex","SOLUSD",1735269470446,0.9911961,189.18,189.12,0.12549]
["bitfinex","SOLUSD",1735269470647,9.70027544,189.18,189.12,0.12549]
["bitfinex","SOLUSD",1735269471847,8.70907934,189.18,189.12,0.12549]
["bitfinex","SOLUSD",1735269472145,8.70907934,189.19,189.12,0.12549]
["bitfinex","SOLUSD",1735269472545,0.99119402,189.18,189.12,0.12549]
["bitfinex","SOLUSD",1735269472939,9.70030969,189.19,189.12,0.12549]
["bitfinex","SOLUSD",1735269473849,8.70907934,189.19,189.12,0.12549]
["bitfinex","SOLUSD",1735269475753,0.99120613,189.18,189.12,0.12549]
["bitfinex","SOLUSD",1735269477353,9.70031674,189.19,189.12,0.12549]
["bitfinex","SOLUSD",1735269478343,0.99123658,189.18,189.12,0.12549]
["bitfinex","SOLUSD",1735269478559,8.70907934,189.19,189.12,8.70907934]
["bitfinex","SOLUSD",1735269480052,0.99121294,189.18,189.12,8.70907934]
["bitfinex","SOLUSD",1735269480963,0.99121294,189.18,189.1,28.70907934]
["bitfinex","SOLUSD",1735269481950,8.70907934,189.17,189.08,8.70907934]
["bitfinex","SOLUSD",1735269482161,0.99140203,189.16,189.08,8.70907934]
["bitfinex","SOLUSD",1735269482858,0.99140203,189.16,189.09,0.12549]
["bitfinex","SOLUSD",1735269483759,0.99140203,189.16,189.1,8.70907934]
["bitfinex","SOLUSD",1735269484260,0.99135676,189.2,189.13,8.70907934]
["bitfinex","SOLUSD",1735269485537,9.7004361,189.2,189.13,8.70907934]
["bitfinex","SOLUSD",1735269485865,9.7004361,189.2,189.04,3.64625689]
["bitfinex","SOLUSD",1735269485866,8.70907934,189.15,189.04,3.64625689]
["bitfinex","SOLUSD",1735269486054,0.99142539,189.14,189.08,8.70907934]
["bitfinex","SOLUSD",1735269491364,8.70907934,189.11,189.03,8.70907934]
["bitfinex","SOLUSD",1735269491657,9.70075576,189.1,188.99,1.6159]
["bitfinex","SOLUSD",1735269491859,9.70075576,189.1,189.03,8.70907934]
["bitfinex","SOLUSD",1735269492360,9.70075576,189.1,189.02,8.70907934]
["bitfinex","SOLUSD",1735269493168,8.70907934,189.09,188.99,1.6159]
["bitfinex","SOLUSD",1735269493470,8.70907934,189.07,189.0,8.70907934]
["bitfinex","SOLUSD",1735269493678,8.70907934,189.07,189.01,0.12549]
["bitfinex","SOLUSD",1735269493874,8.70907934,189.08,189.01,8.83456934]
["bitfinex","SOLUSD",1735269494063,0.99179368,189.07,189.01,8.83456934]
["bitfinex","SOLUSD",1735269494771,8.70907934,189.08,189.01,8.83456934]
["bitfinex","SOLUSD",1735269494961,0.99179129,189.07,189.01,8.83456934]
["bitfinex","SOLUSD",1735269496571,8.70907934,189.08,189.01,8.83456934]
["bitfinex","SOLUSD",1735269497370,0.99181812,189.12,189.04,8.70907934]
["bitfinex","SOLUSD",1735269497575,9.70089746,189.12,189.05,8.70907934]
["bitfinex","SOLUSD",1735269497748,0.99156706,189.11,189.05,8.70907934]
["bitfinex","SOLUSD",1735269498081,9.7006464,189.11,189.04,8.70907934]
["bitfinex","SOLUSD",1735269502075,1.5254,189.15,189.09,8.83456934]
["bitfinex","SOLUSD",1735269502276,1.5254,189.15,189.11,8.70907934]
["bitfinex","SOLUSD",1735269502482,16.87009539,189.18,189.11,8.70907934]
["bitfinex","SOLUSD",1735269502787,8.16101605,189.18,189.12,8.70907934]
["bitfinex","SOLUSD",1735269502949,16.35687934,189.19,189.12,8.70907934]
["bitfinex","SOLUSD",1735269503555,0.99121455,189.18,189.12,8.70907934]
["bitfinex","SOLUSD",1735269503756,9.70029389,189.18,189.11,8.70907934]
["bitfinex","SOLUSD",1735269503950,8.70907934,189.17,189.1,8.70907934]
["bitfinex","SOLUSD",1735269504150,0.99132968,189.16,189.1,8.70907934]
["bitfinex","SOLUSD",1735269505476,9.70040902,189.16,189.1,0.12549]
["bitfinex","SOLUSD",1735269506278,8.70907934,189.17,189.1,8.70907934]
["bitfinex","SOLUSD",1735269510979,9.70040704,189.18,189.11,0.12549]
["bitfinex","SOLUSD",1735269511185,8.70907934,189.18,189.11,8.83456934]
["bitfinex","SOLUSD",1735269511486,16.35687934,189.19,189.11,8.83456934]
["bitfinex","SOLUSD",1735269512292,7.6478,189.19,189.13,8.70907934]
["bitfinex","SOLUSD",1735269513786,8.63894139,189.19,189.13,8.70907934]
["bitfinex","SOLUSD",1735269514089,7.6478,189.19,189.13,8.70907934]
["bitfinex","SOLUSD",1735269514575,17.34803713,189.19,189.13,0.12549]
["bitfinex","SOLUSD",1735269515384,16.35687934,189.19,189.13,0.12549]
["bitfinex","SOLUSD",1735269516088,7.6478,189.19,189.13,0.12549]
["bitfinex","SOLUSD",1735269516270,8.63899681,189.19,189.13,0.12549]
["bitfinex","SOLUSD",1735269516968,17.34807615,189.19,189.13,0.12549]
["bitfinex","SOLUSD",1735269517282,16.35687934,189.19,189.13,0.12549]
["bitfinex","SOLUSD",1735269517681,9.70027618,189.18,189.11,8.70907934]
["bitfinex","SOLUSD",1735269517989,9.70027618,189.18,189.1,8.70907934]
["bitfinex","SOLUSD",1735269518286,9.70027618,189.18,189.11,8.83456934]
["bitfinex","SOLUSD",1735269519868,9.70027618,189.18,189.11,0.12549]
["bitfinex","SOLUSD",1735269520184,9.70027618,189.18,189.11,8.83456934]
["bitfinex","SOLUSD",1735269526975,0.99119684,189.18,189.11,8.83456934]
["bitfinex","SOLUSD",1735269527789,7.6478,189.19,189.13,8.70907934]
["bitfinex","SOLUSD",1735269527967,7.6478,189.19,189.14,8.70907934]
["bitfinex","SOLUSD",1735269529005,0.99112282,189.2,189.14,8.70907934]
["bitfinex","SOLUSD",1735269529297,8.16101605,189.26,189.19,8.83456934]
["bitfinex","SOLUSD",1735269529591,8.16101605,189.26,189.25,8.70907934]
["bitfinex","SOLUSD",1735269529788,2.65419208,189.31,189.25,8.70907934]
["bitfinex","SOLUSD",1735269530193,1.6635,189.31,189.27,8.70907934]
["bitfinex","SOLUSD",1735269531087,1.6635,189.31,189.2,0.12549]
["bitfinex","SOLUSD",1735269531088,1.6635,189.31,189.26,8.70907934]
["bitfinex","SOLUSD",1735269531487,1.6635,189.31,189.2,13.33869]
["bitfinex","SOLUSD",1735269531488,0.99049882,189.3,189.23,20.0]
["bitfinex","SOLUSD",1735269531715,2.65413288,189.31,189.24,8.70907934]
["bitfinex","SOLUSD",1735269531895,2.65413288,189.31,189.25,8.70907934]
["bitfinex","SOLUSD",1735269532392,1.6635,189.31,189.26,8.70907934]
["bitfinex","SOLUSD",1735269533995,0.99050545,189.3,189.24,8.83456934]
["bitfinex","SOLUSD",1735269534519,2.65411403,189.31,189.25,8.70907934]
["bitfinex","SOLUSD",1735269535115,2.65411403,189.31,189.26,8.70907934]
["bitfinex","SOLUSD",1735269542423,2.65411403,189.31,189.24,0.12549]
["bitfinex","SOLUSD",1735269542721,2.65411403,189.31,189.24,8.83456934]
["bitfinex","SOLUSD",1735269543219,2.65411403,189.31,189.24,0.12549]
["bitfinex","SOLUSD",1735269543405,2.65411403,189.31,189.24,8.83456934]
["bitfinex","SOLUSD",1735269544595,2.65411403,189.31,189.25,8.70907934]
["bitfinex","SOLUSD",1735269544794,1.6635,189.31,189.27,8.70907934]
["bitfinex","SOLUSD",1735269549826,1.6635,189.31,189.26,8.70907934]
["bitfinex","SOLUSD",1735269555130,1.6635,189.31,189.25,8.70907934]
["bitfinex","SOLUSD",1735269556125,1.6635,189.31,189.26,8.70907934]
["bitfinex","SOLUSD",1735269559245,2.6540458,189.31,189.26,8.70907934]
["bitfinex","SOLUSD",1735269559408,1.6635,189.31,189.26,8.70907934]
["bitfinex","SOLUSD",1735269560033,1.6635,189.31,189.27,8.70907934]
["bitfinex","SOLUSD",1735269560612,1.5437,189.35,189.3,8.70907934]
["bitfinex","SOLUSD",1735269560942,1.5437,189.35,189.31,8.70907934]
["bitfinex","SOLUSD",1735269560943,2.53405735,189.35,189.31,8.70907934]
["bitfinex","SOLUSD",1735269561434,0.99033984,189.36,189.32,8.70907934]
["bitfinex","SOLUSD",1735269561920,0.99029919,189.38,189.32,8.70907934]
["bitfinex","SOLUSD",1735269563308,0.99029919,189.38,189.35,8.70907934]
["bitfinex","SOLUSD",1735269563623,2.53388001,189.4,189.35,8.70907934]
["bitfinex","SOLUSD",1735269567837,2.53388001,189.4,189.38,8.70907934]
["bitfinex","SOLUSD",1735269568048,1.5437,189.4,189.38,8.70907934]
["bitfinex","SOLUSD",1735269568435,7.50476148,189.41,189.38,8.70907934]
["bitfinex","SOLUSD",1735269568641,6.5147,189.41,189.38,8.70907934]
["bitfinex","SOLUSD",1735269568838,0.99002063,189.43,189.38,8.70907934]
["bitfinex","SOLUSD",1735269569640,0.99002063,189.43,189.36,8.70907934]
["bitfinex","SOLUSD",1735269569843,9.69909997,189.43,189.36,8.70907934]
["bitfinex","SOLUSD",1735269570150,0.99002063,189.43,189.37,8.70907934]
["bitfinex","SOLUSD",1735269570332,0.99002063,189.43,189.38,8.70907934]
["bitfinex","SOLUSD",1735269573152,0.99002063,189.43,189.37,8.70907934]
["bitfinex","SOLUSD",1735269573450,8.70907934,189.41,189.34,8.70907934]
["bitfinex","SOLUSD",1735269573620,0.9901532,189.4,189.34,8.70907934]
["bitfinex","SOLUSD",1735269574857,9.69923254,189.4,189.33,8.70907934]
["bitfinex","SOLUSD",1735269575038,0.9901532,189.4,189.34,8.70907934]
["bitfinex","SOLUSD",1735269576539,0.9901532,189.4,189.35,8.70907934]
["bitfinex","SOLUSD",1735269576858,0.99009613,189.42,189.35,8.70907934]
["bitfinex","SOLUSD",1735269580148,9.69917547,189.42,189.34,8.70907934]
["bitfinex","SOLUSD",1735269582361,9.69917547,189.42,189.31,0.12549]
["bitfinex","SOLUSD",1735269582362,9.69917547,189.42,189.35,8.70907934]
["bitfinex","SOLUSD",1735269583855,8.70907934,189.41,189.33,8.70907934]
["bitfinex","SOLUSD",1735269584042,9.6992397,189.4,189.33,8.70907934]
["bitfinex","SOLUSD",1735269584856,9.6992397,189.4,189.28,10.06030414]
["bitfinex","SOLUSD",1735269585060,9.6992397,189.4,189.31,20.0]
["bitfinex","SOLUSD",1735269585355,9.6992397,189.4,189.28,10.06030414]
["bitfinex","SOLUSD",1735269585356,9.6992397,189.4,189.33,8.70907934]
["bitfinex","SOLUSD",1735269586959,0.99016036,189.4,189.33,8.70907934]
["bitfinex","SOLUSD",1735269587258,0.99018051,189.39,189.33,8.70907934]
["bitfinex","SOLUSD",1735269588063,0.99014931,189.4,189.33,8.70907934]
["bitfinex","SOLUSD",1735269589964,0.99014931,189.4,189.35,8.70907934]
["bitfinex","SOLUSD",1735269590141,0.99008788,189.41,189.35,8.70907934]
["bitfinex","SOLUSD",1735269590338,0.99003269,189.43,189.37,8.70907934]
["bitfinex","SOLUSD",1735269590642,2.57883046,189.44,189.38,8.70907934]
["bitfinex","SOLUSD",1735269593847,11.2879098,189.44,189.36,8.70907934]
["bitfinex","SOLUSD",1735269594047,8.70907934,189.41,189.28,7.96398594]
["bitfinex","SOLUSD",1735269594255,9.6992776,189.4,189.32,8.70907934]
["bitfinex","SOLUSD",1735269596568,9.6992776,189.4,189.33,8.70907934]
["bitfinex","SOLUSD",1735269596753,0.99019826,189.4,189.33,8.70907934]
["bitfinex","SOLUSD",1735269597565,0.99019826,189.4,189.35,8.70907934]
["bitfinex","SOLUSD",1735269597773,29.69921598,189.42,189.35,8.70907934]
["bitfinex","SOLUSD",1735269599667,0.99007717,189.44,189.38,8.70907934]
["bitfinex","SOLUSD",1735269599869,0.99007717,189.44,189.39,8.70907934]
["bitfinex","SOLUSD",1735269600654,0.99007717,189.44,189.32,45.43678387]
["bitfinex","SOLUSD",1735269600655,0.99007717,189.44,189.36,0.12549]
["bitfinex","SOLUSD",1735269600853,0.99007717,189.44,189.38,8.70907934]
["bitfinex","SOLUSD",1735269601074,9.69915651,189.44,189.37,8.70907934]
["bitfinex","SOLUSD",1735269601873,15.17727934,189.43,189.35,8.70907934]
["bitfinex","SOLUSD",1735269602054,0.99010739,189.42,189.35,8.70907934]
["bitfinex","SOLUSD",1735269604475,0.99010739,189.42,189.36,8.70907934]
["bitfinex","SOLUSD",1735269604652,0.99010739,189.42,189.37,8.70907934]
["bitfinex","SOLUSD",1735269604851,7.45818944,189.43,189.38,8.70907934]
["bitfinex","SOLUSD",1735269605070,6.4682,189.43,189.39,8.70907934]
["bitfinex","SOLUSD",1735269607874,0.98988191,189.45,189.39,8.70907934]
["bitfinex","SOLUSD",1735269608674,0.989844,189.46,189.39,8.70907934]
["bitfinex","SOLUSD",1735269609876,0.989844,189.46,189.41,8.70907934]
["bitfinex","SOLUSD",1735269610344,0.989844,189.46,189.36,48.03861736]
["bitfinex","SOLUSD",1735269610345,0.989844,189.46,189.42,8.70907934]
["bitfinex","SOLUSD",1735269610549,0.989844,189.46,189.37,23.902374]
["bitfinex","SOLUSD",1735269610745,1.6035,189.48,189.44,8.70907934]
["bitfinex","SOLUSD",1735269614251,7.05015685,189.51,189.45,8.70907934]
["bitfinex","SOLUSD",1735269614571,7.05015685,189.51,189.46,8.70907934]
["bitfinex","SOLUSD",1735269614967,0.98955685,189.51,189.47,8.70907934]
["bitfinex","SOLUSD",1735269617755,2.52512067,189.52,189.47,8.70907934]
["bitfinex","SOLUSD",1735269618783,0.98950376,189.51,189.47,8.70907934]
["bitfinex","SOLUSD",1735269619186,0.98950376,189.51,189.46,8.70907934]
["bitfinex","SOLUSD",1735269619653,0.98950376,189.51,189.45,8.70907934]
["bitfinex","SOLUSD",1735269619654,9.6985831,189.51,189.45,8.70907934]
["bitfinex","SOLUSD",1735269620179,0.98950376,189.51,189.45,8.70907934]
["bitfinex","SOLUSD",1735269620480,8.70907934,189.5,189.44,8.70907934]
["bitfinex","SOLUSD",1735269620688,9.69873821,189.49,189.43,8.70907934]
["bitfinex","SOLUSD",1735269621386,0.98965887,189.49,189.43,8.70907934]
["bitfinex","SOLUSD",1735269623667,8.70907934,189.5,189.43,8.70907934]
["bitfinex","SOLUSD",1735269623976,0.98964649,189.49,189.43,8.70907934]
["bitfinex","SOLUSD",1735269624168,0.98964649,189.49,189.44,8.70907934]
["bitfinex","SOLUSD",1735269624683,0.98964649,189.49,189.43,8.70907934]
["bitfinex","SOLUSD",1735269625582,15.03437934,189.48,189.4,20.0]
["bitfinex","SOLUSD",1735269625783,15.03437934,189.48,189.4,28.70907934]
["bitfinex","SOLUSD",1735269625784,9.69888776,189.47,189.4,28.70907934]
["bitfinex","SOLUSD",1735269626151,0.98980842,189.47,189.41,8.70907934]
["bitfinex","SOLUSD",1735269626381,6.3253,189.48,189.42,8.70907934]
["bitfinex","SOLUSD",1735269626683,7.31498811,189.48,189.43,8.70907934]
["bitfinex","SOLUSD",1735269627990,6.3253,189.48,189.43,8.70907934]
["bitfinex","SOLUSD",1735269628877,6.3253,189.48,189.44,8.70907934]
["bitfinex","SOLUSD",1735269629587,0.98956545,189.5,189.45,8.70907934]
["bitfinex","SOLUSD",1735269630084,0.98955875,189.51,189.45,8.70907934]
["bitfinex","SOLUSD",1735269630294,7.8609,189.52,189.46,8.70907934]
["bitfinex","SOLUSD",1735269630468,8.85036434,189.52,189.47,8.70907934]
["bitfinex","SOLUSD",1735269631675,8.85036434,189.52,189.46,8.70907934]
["bitfinex","SOLUSD",1735269632190,17.55944368,189.52,189.46,8.70907934]
["bitfinex","SOLUSD",1735269632377,0.98947326,189.51,189.46,8.70907934]
["bitfinex","SOLUSD",1735269639325,0.98947326,189.51,189.47,8.70907934]
["bitfinex","SOLUSD",1735269639790,0.98947326,189.51,189.46,8.70907934]
["bitfinex","SOLUSD",1735269644398,0.98947326,189.51,189.45,8.70907934]
["bitfinex","SOLUSD",1735269644976,0.98947326,189.51,189.46,8.70907934]
["bitfinex","SOLUSD",1735269645305,0.98947326,189.51,189.47,8.70907934]
["bitfinex","SOLUSD",1735269645495,7.8609,189.52,189.49,8.70907934]
["bitfinex","SOLUSD",1735269647479,1.5356,189.52,189.49,8.70907934]
["bitfinex","SOLUSD",1735269649406,1.5356,189.52,189.44,7.96398594]
["bitfinex","SOLUSD",1735269649407,1.5356,189.52,189.48,8.70907934]
["bitfinex","SOLUSD",1735269650806,1.5356,189.52,189.51,8.70907934]
["bitfinex","SOLUSD",1735269650978,6.3424,189.56,189.51,8.70907934]
["bitfinex","SOLUSD",1735269651179,7.33165701,189.56,189.51,8.70907934]
["bitfinex","SOLUSD",1735269651606,6.3424,189.56,189.52,8.70907934]
["bitfinex","SOLUSD",1735269653519,1.6072,189.57,189.53,8.70907934]
["bitfinex","SOLUSD",1735269655311,15.73914232,189.6,189.53,8.70907934]
["bitfinex","SOLUSD",1735269655702,15.73914232,189.6,189.54,8.70907934]
["bitfinex","SOLUSD",1735269656903,8.70907934,189.59,189.53,8.70907934]
["bitfinex","SOLUSD",1735269658318,23.90015837,189.6,189.53,8.70907934]
["bitfinex","SOLUSD",1735269658617,8.70907934,189.59,189.53,8.70907934]
["bitfinex","SOLUSD",1735269658817,23.90015837,189.6,189.53,8.70907934]
["bitfinex","SOLUSD",1735269660410,8.16101605,189.59,189.53,8.70907934]
["bitfinex","SOLUSD",1735269660607,0.98912108,189.58,189.52,8.70907934]
["bitfinex","SOLUSD",1735269661414,0.98912108,189.58,189.53,8.70907934]
["bitfinex","SOLUSD",1735269662223,9.15014428,189.59,189.53,8.70907934]
["bitfinex","SOLUSD",1735269662400,9.15014428,189.59,189.54,8.70907934]
["bitfinex","SOLUSD",1735269662600,8.16101605,189.59,189.55,8.70907934]
["bitfinex","SOLUSD",1735269664015,15.19096317,189.6,189.55,8.70907934]
["bitfinex","SOLUSD",1735269664334,15.19096317,189.6,189.54,8.70907934]
["bitfinex","SOLUSD",1735269664504,15.19096317,189.6,189.55,8.70907934]
["bitfinex","SOLUSD",1735269665216,8.16101605,189.59,189.55,8.70907934]
["bitfinex","SOLUSD",1735269665420,8.16101605,189.59,189.54,8.70907934]
["bitfinex","SOLUSD",1735269666531,8.16101605,189.59,189.55,8.70907934]
["bitfinex","SOLUSD",1735269674109,16.87009539,189.59,189.51,7.86758765]
["bitfinex","SOLUSD",1735269674321,8.70907934,189.57,189.51,8.70907934]
["bitfinex","SOLUSD",1735269674526,0.98925582,189.56,189.51,8.70907934]
["bitfinex","SOLUSD",1735269676339,0.98925336,189.57,189.5,7.96398594]
["bitfinex","SOLUSD",1735269676538,0.98925336,189.57,189.52,8.70907934]
["bitfinex","SOLUSD",1735269678035,0.98925336,189.57,189.51,8.70907934]
["bitfinex","SOLUSD",1735269678534,9.15026941,189.57,189.51,8.70907934]
["bitfinex","SOLUSD",1735269680333,9.15026941,189.57,189.48,7.96398594]
["bitfinex","SOLUSD",1735269680334,9.15026941,189.57,189.52,8.70907934]
["bitfinex","SOLUSD",1735269680950,9.15026941,189.57,189.53,8.70907934]
["bitfinex","SOLUSD",1735269681249,8.16101605,189.57,189.54,8.70907934]
["bitfinex","SOLUSD",1735269681455,8.16101605,189.57,189.55,8.70907934]
["bitfinex","SOLUSD",1735269681827,9.70461605,189.58,189.55,8.70907934]
["bitfinex","SOLUSD",1735269682034,9.70461605,189.58,189.56,8.70907934]
["bitfinex","SOLUSD",1735269684548,8.16101605,189.58,189.56,8.70907934]
["bitfinex","SOLUSD",1735269686449,8.16101605,189.58,189.57,8.70907934]
["bitfinex","SOLUSD",1735269687435,8.16101605,189.58,189.5,13.1926]
["bitfinex","SOLUSD",1735269687436,8.16101605,189.58,189.56,8.70907934]
["bitfinex","SOLUSD",1735269691019,8.16101605,189.58,189.57,8.70907934]
["bitfinex","SOLUSD",1735269696751,11.28547488,189.63,189.57,8.70907934]
["bitfinex","SOLUSD",1735269699038,2.57639554,189.63,189.57,8.70907934]
["bitfinex","SOLUSD",1735269699238,2.57639554,189.63,189.59,8.70907934]
["bitfinex","SOLUSD",1735269700863,2.57639554,189.63,189.58,8.70907934]
["bitfinex","SOLUSD",1735269706884,2.57639554,189.63,189.59,8.70907934]
["bitfinex","SOLUSD",1735269708943,8.70907934,189.66,189.6,8.70907934]
["bitfinex","SOLUSD",1735269709261,0.98882858,189.65,189.6,8.70907934]
["bitfinex","SOLUSD",1735269709464,0.98882858,189.65,189.59,8.70907934]
["bitfinex","SOLUSD",1735269711269,9.69790792,189.65,189.59,8.70907934]
["bitfinex","SOLUSD",1735269711638,9.69790792,189.65,189.55,8.08947594]
["bitfinex","SOLUSD",1735269711834,8.70907934,189.64,189.57,8.70907934]
["bitfinex","SOLUSD",1735269712065,0.9889915,189.63,189.57,8.70907934]
["bitfinex","SOLUSD",1735269712837,0.9889915,189.63,189.58,8.70907934]
["bitfinex","SOLUSD",1735269713665,0.9889915,189.63,189.57,8.70907934]
["bitfinex","SOLUSD",1735269714164,0.9889915,189.63,189.55,7.96398594]
["bitfinex","SOLUSD",1735269714405,8.70907934,189.59,189.46,14.8108]
["bitfinex","SOLUSD",1735269714663,8.70907934,189.57,189.5,8.70907934]
["bitfinex","SOLUSD",1735269714867,0.98933045,189.56,189.5,8.70907934]
["bitfinex","SOLUSD",1735269715255,8.70907934,189.55,189.44,2.12727881]
["bitfinex","SOLUSD",1735269715459,8.70907934,189.55,189.43,19.5189]
["bitfinex","SOLUSD",1735269715460,8.70907934,189.53,189.46,8.70907934]
["bitfinex","SOLUSD",1735269715649,0.98948677,189.52,189.46,8.70907934]
["bitfinex","SOLUSD",1735269715968,0.98948677,189.52,189.47,8.70907934]
["bitfinex","SOLUSD",1735269718380,0.98948677,189.52,189.46,8.70907934]
["bitfinex","SOLUSD",1735269721492,0.98948677,189.52,189.41,1.6155]
["bitfinex","SOLUSD",1735269721493,0.98951383,189.52,189.48,8.70907934]
["bitfinex","SOLUSD",1735269721778,0.98944083,189.54,189.48,8.70907934]
["bitfinex","SOLUSD",1735269721987,0.98944083,189.54,189.49,8.70907934]
["bitfinex","SOLUSD",1735269722150,0.98944083,189.54,189.5,8.70907934]
["bitfinex","SOLUSD",1735269722354,8.91357207,189.55,189.5,8.70907934]
["bitfinex","SOLUSD",1735269723390,7.9242,189.55,189.5,8.70907934]
["bitfinex","SOLUSD",1735269723690,8.91353311,189.55,189.5,8.70907934]
["bitfinex","SOLUSD",1735269724781,7.9242,189.55,189.5,8.70907934]
["bitfinex","SOLUSD",1735269725483,0.98933449,189.54,189.5,8.70907934]
["bitfinex","SOLUSD",1735269727487,0.98933449,189.54,189.44,14.56479581]
["bitfinex","SOLUSD",1735269727679,0.98933449,189.54,189.48,8.70907934]
["bitfinex","SOLUSD",1735269727859,0.98933449,189.54,189.49,8.70907934]
["bitfinex","SOLUSD",1735269729901,0.98933449,189.54,189.48,8.70907934]
["bitfinex","SOLUSD",1735269730792,0.98933449,189.54,189.45,0.12549]
["bitfinex","SOLUSD",1735269730793,9.69841383,189.54,189.47,8.70907934]
["bitfinex","SOLUSD",1735269731488,0.98933449,189.54,189.48,8.70907934]
["bitfinex","SOLUSD",1735269736176,0.98933449,189.54,189.47,8.70907934]
["bitfinex","SOLUSD",1735269737280,0.98933449,189.54,189.42,23.902374]
["bitfinex","SOLUSD",1735269737484,7.9242,189.55,189.5,8.70907934]
["bitfinex","SOLUSD",1735269737696,1.5001,189.55,189.52,8.70907934]
["bitfinex","SOLUSD",1735269737877,0.98922338,189.58,189.53,8.70907934]
["bitfinex","SOLUSD",1735269738084,0.98922338,189.58,189.52,8.70907934]
["bitfinex","SOLUSD",1735269738797,0.98922338,189.58,189.53,8.70907934]
["bitfinex","SOLUSD",1735269739002,0.98918237,189.59,189.54,8.70907934]
["bitfinex","SOLUSD",1735269739308,0.98918237,189.59,189.53,8.70907934]
["bitfinex","SOLUSD",1735269740199,0.98918237,189.59,189.46,20.52233038]
["bitfinex","SOLUSD",1735269740502,8.70907934,189.57,189.5,8.70907934]
["bitfinex","SOLUSD",1735269740722,0.98931316,189.56,189.5,8.70907934]
["bitfinex","SOLUSD",1735269741005,0.98931316,189.56,189.51,8.70907934]
["bitfinex","SOLUSD",1735269741171,0.98931316,189.56,189.5,8.70907934]
["bitfinex","SOLUSD",1735269743795,0.98931316,189.56,189.51,8.70907934]
["bitfinex","SOLUSD",1735269743982,0.98928685,189.57,189.51,8.70907934]
["bitfinex","SOLUSD",1735269744181,0.98928685,189.55,189.52,8.70907934]
["bitfinex","SOLUSD",1735269744417,0.98924788,189.59,189.54,8.70907934]
["bitfinex","SOLUSD",1735269744685,0.98924788,189.59,189.5,0.12549]
["bitfinex","SOLUSD",1735269744686,7.7853,189.6,189.55,8.70907934]
["bitfinex","SOLUSD",1735269745375,7.7853,189.6,189.56,8.70907934]
["bitfinex","SOLUSD",1735269745581,7.7853,189.6,189.5,0.12549]
["bitfinex","SOLUSD",1735269745582,1.6093,189.6,189.57,8.70907934]
["bitfinex","SOLUSD",1735269746587,0.98895484,189.63,189.58,8.70907934]
["bitfinex","SOLUSD",1735269746775,7.20646715,189.64,189.58,8.70907934]
["bitfinex","SOLUSD",1735269747402,6.2176,189.64,189.6,8.70907934]
["bitfinex","SOLUSD",1735269748077,0.98877488,189.69,189.6,20.0]
["bitfinex","SOLUSD",1735269748307,0.98877488,189.69,189.63,8.70907934]
["bitfinex","SOLUSD",1735269748475,0.98877488,189.69,189.6,20.0]
["bitfinex","SOLUSD",1735269748476,9.69785422,189.69,189.62,8.70907934]
["bitfinex","SOLUSD",1735269749290,0.98877488,189.69,189.64,8.70907934]
["bitfinex","SOLUSD",1735269751107,0.98877488,189.69,189.61,0.12549]
["bitfinex","SOLUSD",1735269751108,8.76411135,189.7,189.66,8.70907934]
["bitfinex","SOLUSD",1735269751277,7.7755,189.7,189.66,8.70907934]
["bitfinex","SOLUSD",1735269753101,0.98854213,189.69,189.66,8.70907934]
["bitfinex","SOLUSD",1735269753283,0.98854213,189.69,189.65,8.70907934]
["bitfinex","SOLUSD",1735269753600,7.7755,189.7,189.65,8.70907934]
["bitfinex","SOLUSD",1735269754309,0.9885533,189.69,189.65,8.70907934]
["bitfinex","SOLUSD",1735269754490,8.76405354,189.7,189.65,8.70907934]
["bitfinex","SOLUSD",1735269755607,0.98855244,189.69,189.65,8.70907934]
["bitfinex","SOLUSD",1735269755826,0.98855244,189.69,189.6,0.12549]
["bitfinex","SOLUSD",1735269756001,0.98855244,189.69,189.61,20.0]
["bitfinex","SOLUSD",1735269756305,0.98855244,189.69,189.63,8.70907934]
["bitfinex","SOLUSD",1735269759227,8.70907934,189.66,189.56,1.6433]
["bitfinex","SOLUSD",1735269759458,0.98874449,189.65,189.55,7.23766543]
["bitfinex","SOLUSD",1735269759617,8.70907934,189.67,189.6,8.70907934]
["bitfinex","SOLUSD",1735269759795,0.98875692,189.66,189.6,8.70907934]
["bitfinex","SOLUSD",1735269760315,0.98875692,189.66,189.61,8.70907934]
["bitfinex","SOLUSD",1735269760624,0.98875692,189.66,189.6,8.70907934]
["bitfinex","SOLUSD",1735269762225,8.70907934,189.68,189.61,8.70907934]
["bitfinex","SOLUSD",1735269762429,0.98869374,189.69,189.63,8.70907934]
["bitfinex","SOLUSD",1735269762603,0.98860072,189.69,189.64,8.70907934]
["bitfinex","SOLUSD",1735269764433,8.76405658,189.7,189.64,8.70907934]
["bitfinex","SOLUSD",1735269764733,17.47313592,189.7,189.63,8.70907934]
["bitfinex","SOLUSD",1735269765431,0.98860841,189.69,189.63,8.70907934]
["bitfinex","SOLUSD",1735269766607,7.7755,189.7,189.64,8.70907934]
["bitfinex","SOLUSD",1735269766911,8.76404286,189.7,189.64,8.70907934]
["bitfinex","SOLUSD",1735269771018,7.7755,189.7,189.64,8.70907934]
["bitfinex","SOLUSD",1735269771324,8.76403145,189.7,189.64,8.70907934]
["bitfinex","SOLUSD",1735269771741,7.7755,189.7,189.64,8.70907934]
["bitfinex","SOLUSD",1735269772114,7.7755,189.7,189.65,8.70907934]
["bitfinex","SOLUSD",1735269778950,7.7755,189.7,189.6,23.902374]
["bitfinex","SOLUSD",1735269778951,7.7755,189.7,189.64,8.70907934]
["bitfinex","SOLUSD",1735269779242,0.98850132,189.69,189.64,8.70907934]
["bitfinex","SOLUSD",1735269780216,8.76405643,189.7,189.64,8.70907934]
["bitfinex","SOLUSD",1735269780846,8.76405643,189.7,189.65,8.70907934]
["bitfinex","SOLUSD",1735269781018,7.7755,189.7,189.65,8.70907934]
["bitfinex","SOLUSD",1735269785549,7.7755,189.7,189.64,8.70907934]
["bitfinex","SOLUSD",1735269790153,7.7755,189.7,189.65,8.70907934]
["bitfinex","SOLUSD",1735269790351,7.7755,189.7,189.64,8.70907934]
["bitfinex","SOLUSD",1735269790651,0.98850188,189.69,189.6,0.12549]
["bitfinex","SOLUSD",1735269790855,9.69758122,189.69,189.61,8.70907934]
["bitfinex","SOLUSD",1735269791355,0.98850188,189.69,189.62,8.70907934]
["bitfinex","SOLUSD",1735269791854,7.7755,189.7,189.64,8.70907934]
["bitfinex","SOLUSD",1735269793352,0.98853483,189.69,189.59,7.32713038]
["bitfinex","SOLUSD",1735269793657,0.98853483,189.69,189.62,8.70907934]
["bitfinex","SOLUSD",1735269795529,0.98853483,189.69,189.59,7.32713038]
["bitfinex","SOLUSD",1735269795530,0.98853483,189.69,189.63,8.70907934]
["bitfinex","SOLUSD",1735269801167,0.98853483,189.69,189.59,7.32713038]
["bitfinex","SOLUSD",1735269801355,0.98853483,189.69,189.63,8.70907934]
["bitfinex","SOLUSD",1735269802973,0.98853483,189.69,189.57,20.51473038]
["bitfinex","SOLUSD",1735269803152,0.98853483,189.69,189.62,8.70907934]
["bitfinex","SOLUSD",1735269803471,9.26186496,189.69,189.62,8.70907934]
["bitfinex","SOLUSD",1735269807199,17.9709443,189.69,189.58,0.12549]
["bitfinex","SOLUSD",1735269807380,8.70907934,189.65,189.57,8.70907934]
["bitfinex","SOLUSD",1735269807700,2.63815362,189.64,189.58,8.83456934]
["bitfinex","SOLUSD",1735269808078,1.6493,189.64,189.6,8.70907934]
["bitfinex","SOLUSD",1735269809098,1.6493,189.64,189.59,8.70907934]
["bitfinex","SOLUSD",1735269809295,1.6493,189.64,189.56,0.12549]
["bitfinex","SOLUSD",1735269809510,1.6493,189.64,189.58,8.70907934]
["bitfinex","SOLUSD",1735269814495,1.6493,189.64,189.59,8.70907934]
["bitfinex","SOLUSD",1735269816580,1.6493,189.64,189.56,0.12549]
["bitfinex","SOLUSD",1735269816910,1.6493,189.64,189.58,8.70907934]
["bitfinex","SOLUSD",1735269817588,1.6493,189.64,189.59,8.70907934]
["bitfinex","SOLUSD",1735269818196,1.6493,189.64,189.61,8.70907934]
["bitfinex","SOLUSD",1735269818396,10.85872993,189.69,189.63,8.70907934]
["bitfinex","SOLUSD",1735269819118,2.5853998,189.69,189.63,8.70907934]
["bitfinex","SOLUSD",1735269820702,11.29447914,189.69,189.58,23.902374]
["bitfinex","SOLUSD",1735269820903,11.29447914,189.69,189.62,8.70907934]
["bitfinex","SOLUSD",1735269821511,2.5853998,189.69,189.63,8.70907934]
["bitfinex","SOLUSD",1735269831634,2.5853998,189.69,189.62,8.70907934]
["bitfinex","SOLUSD",1735269831849,2.5853998,189.69,189.63,8.70907934]
["bitfinex","SOLUSD",1735269836916,2.5853998,189.69,189.62,8.70907934]
["bitfinex","SOLUSD",1735269838868,2.5853998,189.69,189.61,20.0]
["bitfinex","SOLUSD",1735269839355,2.5853998,189.69,189.62,8.70907934]
["bitfinex","SOLUSD",1735269839944,2.5853998,189.69,189.63,8.70907934]
["bitfinex","SOLUSD",1735269844660,1.5967,189.69,189.66,8.70907934]
["bitfinex","SOLUSD",1735269845032,1.5967,189.69,189.65,8.70907934]
["bitfinex","SOLUSD",1735269849865,1.5967,189.69,189.65,7.77907934]
["bitfinex","SOLUSD",1735269854062,2.58519197,189.69,189.62,0.12549]
["bitfinex","SOLUSD",1735269854231,2.58519197,189.69,189.63,8.70907934]
["bitfinex","SOLUSD",1735269855363,2.58519197,189.69,189.62,8.83456934]
["bitfinex","SOLUSD",1735269855562,8.70907934,189.67,189.57,14.56479581]
["bitfinex","SOLUSD",1735269855767,9.69787966,189.66,189.59,8.70907934]
["bitfinex","SOLUSD",1735269856766,8.70907934,189.65,189.58,8.70907934]
["bitfinex","SOLUSD",1735269856938,0.98890834,189.64,189.58,8.70907934]
["bitfinex","SOLUSD",1735269858639,16.54977934,189.63,189.56,8.70907934]
["bitfinex","SOLUSD",1735269858961,0.98896258,189.62,189.56,8.70907934]
["bitfinex","SOLUSD",1735269861447,0.98896258,189.62,189.57,8.70907934]
["bitfinex","SOLUSD",1735269865770,8.82962841,189.63,189.58,8.70907934]
["bitfinex","SOLUSD",1735269866350,8.27333013,189.68,189.63,23.902374]
["bitfinex","SOLUSD",1735269866552,8.27333013,189.68,189.67,8.83456934]
["bitfinex","SOLUSD",1735269867476,1.5271,189.75,189.68,0.12549]
["bitfinex","SOLUSD",1735269867669,1.5271,189.75,189.7,8.70907934]
["bitfinex","SOLUSD",1735269867847,0.98829041,189.74,189.7,8.70907934]
["bitfinex","SOLUSD",1735269868390,1.5271,189.75,189.7,8.70907934]
["bitfinex","SOLUSD",1735269868887,0.98829082,189.74,189.7,8.70907934]
["bitfinex","SOLUSD",1735269869386,2.51539507,189.75,189.7,8.70907934]
["bitfinex","SOLUSD",1735269870359,1.5271,189.75,189.7,8.70907934]
["bitfinex","SOLUSD",1735269871089,0.98828277,189.74,189.69,8.70907934]
["bitfinex","SOLUSD",1735269875403,2.51540325,189.75,189.69,8.70907934]
["bitfinex","SOLUSD",1735269876382,0.98829772,189.74,189.69,8.70907934]
["bitfinex","SOLUSD",1735269877996,0.98829772,189.74,189.67,20.0]
["bitfinex","SOLUSD",1735269878161,0.98829772,189.74,189.68,8.70907934]
["bitfinex","SOLUSD",1735269879522,0.98829772,189.74,189.69,8.70907934]
["bitfinex","SOLUSD",1735269881571,2.51542526,189.75,189.7,8.70907934]
["bitfinex","SOLUSD",1735269881888,1.5271,189.75,189.7,8.70907934]
["bitfinex","SOLUSD",1735269883093,0.98829003,189.74,189.69,8.70907934]
["bitfinex","SOLUSD",1735269883998,0.98829003,189.74,189.65,0.12549]
["bitfinex","SOLUSD",1735269884175,0.98829003,189.74,189.67,8.70907934]
["bitfinex","SOLUSD",1735269884689,0.98829003,189.74,189.68,8.70907934]
["bitfinex","SOLUSD",1735269889298,0.98829003,189.74,189.69,8.70907934]
["bitfinex","SOLUSD",1735269889606,2.51541288,189.75,189.69,8.70907934]
["bitfinex","SOLUSD",1735269890902,2.51541288,189.75,189.68,8.70907934]
["bitfinex","SOLUSD",1735269895806,2.51541288,189.75,189.63,23.902374]
["bitfinex","SOLUSD",1735269895991,2.51541288,189.75,189.68,8.70907934]
["bitfinex","SOLUSD",1735269896302,8.70907934,189.73,189.62,6.341]
["bitfinex","SOLUSD",1735269896511,0.98841625,189.72,189.66,8.70907934]
["bitfinex","SOLUSD",1735269897293,9.69747597,189.73,189.66,8.70907934]
["bitfinex","SOLUSD",1735269898303,0.98839134,189.72,189.66,8.70907934]
["bitfinex","SOLUSD",1735269898615,8.70907934,189.73,189.66,8.70907934]
["bitfinex","SOLUSD",1735269898979,0.98839226,189.72,189.66,8.70907934]
["bitfinex","SOLUSD",1735269902710,0.98839226,189.72,189.67,8.70907934]
["bitfinex","SOLUSD",1735269903480,0.98840071,189.73,189.68,8.70907934]
["bitfinex","SOLUSD",1735269904100,2.5154707,189.75,189.69,8.70907934]
["bitfinex","SOLUSD",1735269906423,1.5271,189.75,189.71,8.70907934]
["bitfinex","SOLUSD",1735269908323,1.5271,189.75,189.7,8.70907934]
["bitfinex","SOLUSD",1735269908505,1.5271,189.75,189.64,23.902374]
["bitfinex","SOLUSD",1735269908683,2.51532986,189.75,189.69,8.70907934]
["bitfinex","SOLUSD",1735269909213,1.5271,189.75,189.69,8.70907934]
["bitfinex","SOLUSD",1735269909377,1.5271,189.75,189.7,8.70907934]
["bitfinex","SOLUSD",1735269909984,6.4036,189.77,189.72,8.70907934]
["bitfinex","SOLUSD",1735269918511,6.4036,189.77,189.67,20.0]
["bitfinex","SOLUSD",1735269918512,6.4036,189.77,189.73,8.70907934]
["bitfinex","SOLUSD",1735269918817,8.27333013,189.79,189.75,8.70907934]
["bitfinex","SOLUSD",1735269919914,2.63195328,189.8,189.75,8.70907934]
["bitfinex","SOLUSD",1735269920990,1.6438,189.8,189.75,8.70907934]
["bitfinex","SOLUSD",1735269928137,1.6438,189.8,189.76,8.70907934]
["bitfinex","SOLUSD",1735269931192,1.6438,189.8,189.77,8.70907934]
["bitfinex","SOLUSD",1735269931825,6.6086,189.82,189.77,8.70907934]
["bitfinex","SOLUSD",1735269932003,6.6086,189.82,189.78,8.70907934]
["bitfinex","SOLUSD",1735269932203,9.26116127,189.84,189.78,8.70907934]
["bitfinex","SOLUSD",1735269932503,0.98783114,189.84,189.78,8.70907934]
["bitfinex","SOLUSD",1735269936527,0.98783114,189.84,189.74,0.12549]
["bitfinex","SOLUSD",1735269936528,0.98783114,189.84,189.79,8.83456934]
["bitfinex","SOLUSD",1735269936703,6.3679,189.86,189.82,8.70907934]
["bitfinex","SOLUSD",1735269936704,0.98778386,189.86,189.82,8.70907934]
["bitfinex","SOLUSD",1735269937030,9.26099652,189.87,189.82,8.70907934]
["bitfinex","SOLUSD",1735269937623,9.26099652,189.87,189.78,20.12549]
["bitfinex","SOLUSD",1735269937821,9.26099652,189.87,189.82,8.70907934]
["bitfinex","SOLUSD",1735269938399,0.98766639,189.87,189.82,8.70907934]
["bitfinex","SOLUSD",1735269938708,9.69674573,189.87,189.81,8.70907934]
["bitfinex","SOLUSD",1735269939018,8.70907934,189.85,189.75,20.0]
["bitfinex","SOLUSD",1735269939226,0.9878155,189.84,189.79,8.70907934]
["bitfinex","SOLUSD",1735269940026,0.9878155,189.84,189.76,0.12549]
["bitfinex","SOLUSD",1735269940324,9.69689484,189.84,189.77,8.70907934]
["bitfinex","SOLUSD",1735269940727,9.69689484,189.84,189.76,20.12549]
["bitfinex","SOLUSD",1735269940921,8.70907934,189.82,189.75,8.70907934]
["bitfinex","SOLUSD",1735269941117,8.70907934,189.8,189.73,8.70907934]
["bitfinex","SOLUSD",1735269941425,0.98808979,189.79,189.73,8.70907934]
["bitfinex","SOLUSD",1735269943026,0.98808979,189.79,189.74,8.70907934]
["bitfinex","SOLUSD",1735269943212,0.98805797,189.8,189.74,8.70907934]
["bitfinex","SOLUSD",1735269943429,0.98805797,189.8,189.75,8.70907934]
["bitfinex","SOLUSD",1735269944323,0.9880342,189.81,189.75,8.70907934]
["bitfinex","SOLUSD",1735269944643,0.9880342,189.81,189.76,0.12549]
["bitfinex","SOLUSD",1735269944846,0.98803632,189.82,189.76,8.70907934]
["bitfinex","SOLUSD",1735269945144,0.98791011,189.8,189.75,8.70907934]
["bitfinex","SOLUSD",1735269945341,0.98791011,189.8,189.74,8.70907934]
["bitfinex","SOLUSD",1735269947849,0.98791011,189.8,189.75,8.70907934]
["bitfinex","SOLUSD",1735269948049,0.98801158,189.81,189.75,8.70907934]
["bitfinex","SOLUSD",1735269949352,0.98801158,189.81,189.69,30.12549]
["bitfinex","SOLUSD",1735269949553,1.6052,189.83,189.78,8.70907934]
["bitfinex","SOLUSD",1735269950036,1.6052,189.83,189.79,8.70907934]
["bitfinex","SOLUSD",1735269950442,6.5256,189.84,189.8,8.70907934]
["bitfinex","SOLUSD",1735269951946,6.5256,189.84,189.76,20.0]
["bitfinex","SOLUSD",1735269952261,6.5256,189.84,189.79,8.70907934]
["bitfinex","SOLUSD",1735269952746,6.5256,189.84,189.8,8.70907934]
["bitfinex","SOLUSD",1735269955560,1.6052,189.87,189.82,8.70907934]
["bitfinex","SOLUSD",1735269955939,1.6052,189.87,189.83,8.70907934]
["bitfinex","SOLUSD",1735269960234,1.6052,189.87,189.84,8.70907934]
["bitfinex","SOLUSD",1735269960931,1.6052,189.87,189.83,8.70907934]
["bitfinex","SOLUSD",1735269961333,1.6052,189.87,189.82,0.12549]
["bitfinex","SOLUSD",1735269961540,1.6052,189.87,189.82,8.83456934]
["bitfinex","SOLUSD",1735269961755,1.6052,189.87,189.83,8.70907934]
["bitfinex","SOLUSD",1735269963057,1.6052,189.87,189.84,8.70907934]
["bitfinex","SOLUSD",1735269963258,6.1238,189.89,189.84,8.70907934]
["bitfinex","SOLUSD",1735269964662,6.1238,189.89,189.83,8.70907934]
["bitfinex","SOLUSD",1735269964955,7.11133598,189.89,189.83,8.70907934]
["bitfinex","SOLUSD",1735269965856,6.1238,189.89,189.84,8.70907934]
["bitfinex","SOLUSD",1735269966054,7.11130334,189.89,189.84,8.70907934]
["bitfinex","SOLUSD",1735269966271,6.1238,189.89,189.84,8.70907934]
["bitfinex","SOLUSD",1735269966859,0.98751714,189.9,189.85,0.12549]
["bitfinex","SOLUSD",1735269967053,1.6043,189.91,189.85,0.12549]
["bitfinex","SOLUSD",1735269967436,0.98740972,189.9,189.84,8.70907934]
["bitfinex","SOLUSD",1735269967841,0.98740972,189.9,189.87,8.70907934]
["bitfinex","SOLUSD",1735269968037,7.39357012,189.93,189.89,8.70907934]
["bitfinex","SOLUSD",1735269968240,6.4062,189.93,189.89,8.70907934]
["bitfinex","SOLUSD",1735269968636,6.4062,189.93,189.9,8.70907934]
["bitfinex","SOLUSD",1735269969063,6.4062,189.93,189.89,8.70907934]
["bitfinex","SOLUSD",1735269970165,6.4062,189.93,189.91,8.70907934]
["bitfinex","SOLUSD",1735269970470,1.58,189.95,189.91,8.70907934]
["bitfinex","SOLUSD",1735269970649,1.58,189.95,189.9,8.70907934]
["bitfinex","SOLUSD",1735269971360,9.69631904,189.94,189.85,20.0]
["bitfinex","SOLUSD",1735269971567,8.70907934,189.93,189.87,8.70907934]
["bitfinex","SOLUSD",1735269971740,9.69631904,189.94,189.87,8.70907934]
["bitfinex","SOLUSD",1735269972467,9.69631904,189.94,189.88,8.70907934]
["bitfinex","SOLUSD",1735269972669,9.69631904,189.94,189.87,8.70907934]
["bitfinex","SOLUSD",1735269973244,9.69631904,189.94,189.86,8.70907934]
["bitfinex","SOLUSD",1735269973245,8.70907934,189.92,189.86,8.70907934]
["bitfinex","SOLUSD",1735269973559,0.98746854,189.91,189.86,8.70907934]
["bitfinex","SOLUSD",1735269973773,9.69654788,189.91,189.78,13.48779154]
["bitfinex","SOLUSD",1735269973938,15.11527934,189.9,189.83,8.70907934]
["bitfinex","SOLUSD",1735269974232,0.987627,189.89,189.83,8.70907934]
["bitfinex","SOLUSD",1735269975466,1.58,189.88,189.82,8.70907934]
["bitfinex","SOLUSD",1735269975664,0.98767795,189.87,189.82,8.70907934]
["bitfinex","SOLUSD",1735269975839,8.70907934,189.85,189.72,1.6489]
["bitfinex","SOLUSD",1735269976038,1.58,189.88,189.77,8.70907934]
["bitfinex","SOLUSD",1735269976039,9.6969476,189.84,189.77,8.70907934]
["bitfinex","SOLUSD",1735269976562,15.11527934,189.83,189.76,8.70907934]
["bitfinex","SOLUSD",1735269976759,0.98797087,189.82,189.76,8.70907934]
["bitfinex","SOLUSD",1735269977086,1.58,189.81,189.75,8.70907934]
["bitfinex","SOLUSD",1735269977470,1.58,189.81,189.76,8.83456934]
["bitfinex","SOLUSD",1735269977640,1.58,189.81,189.77,8.70907934]
["bitfinex","SOLUSD",1735269978580,6.4062,189.83,189.78,8.70907934]
["bitfinex","SOLUSD",1735269979257,0.98784254,189.82,189.73,0.12549]
["bitfinex","SOLUSD",1735269979453,0.98784254,189.82,189.77,0.12549]
["bitfinex","SOLUSD",1735269981077,16.10315816,189.83,189.77,0.12549]
["bitfinex","SOLUSD",1735269981458,7.39407882,189.83,189.77,0.12549]
["bitfinex","SOLUSD",1735269981674,7.39407882,189.83,189.77,8.70907934]
["bitfinex","SOLUSD",1735269982972,16.10315816,189.83,189.76,8.70907934]
["bitfinex","SOLUSD",1735269983176,16.10315816,189.83,189.75,8.70907934]
["bitfinex","SOLUSD",1735269983478,8.70907934,189.81,189.74,8.70907934]
["bitfinex","SOLUSD",1735269983679,0.98807414,189.8,189.74,8.70907934]
["bitfinex","SOLUSD",1735269984278,9.69715348,189.8,189.73,8.70907934]
["bitfinex","SOLUSD",1735269984612,0.98807414,189.8,189.73,8.70907934]
["bitfinex","SOLUSD",1735269985177,0.98807414,189.8,189.74,8.70907934]
["bitfinex","SOLUSD",1735269986481,4.9391869,189.82,189.76,8.70907934]
["bitfinex","SOLUSD",1735269986657,0.9880869,189.82,189.75,8.70907934]
["bitfinex","SOLUSD",1735269987072,9.69716624,189.82,189.75,8.70907934]
["bitfinex","SOLUSD",1735269987775,9.69716624,189.82,189.74,8.70907934]
["bitfinex","SOLUSD",1735269987963,8.70907934,189.81,189.74,8.70907934]
["bitfinex","SOLUSD",1735269988163,0.98802818,189.8,189.74,8.70907934]
["bitfinex","SOLUSD",1735269988381,1.6203,189.79,189.72,8.70907934]
["bitfinex","SOLUSD",1735269988588,0.98816926,189.78,189.72,8.70907934]
["bitfinex","SOLUSD",1735269991882,0.98816926,189.78,189.71,8.70907934]
["bitfinex","SOLUSD",1735269992983,0.98816926,189.78,189.72,8.70907934]
["bitfinex","SOLUSD",1735269993188,9.6972486,189.78,189.71,8.70907934]
["bitfinex","SOLUSD",1735269993865,8.70907934,189.77,189.7,8.70907934]
["bitfinex","SOLUSD",1735269994069,6.6644,189.75,189.69,8.70907934]
["bitfinex","SOLUSD",1735269994271,0.98833835,189.74,189.69,8.70907934]
["bitfinex","SOLUSD",1735269996098,7.65273196,189.75,189.7,8.70907934]
["bitfinex","SOLUSD",1735269996990,6.6644,189.75,189.7,8.70907934]
["bitfinex","SOLUSD",1735270000789,0.98826865,189.74,189.7,8.70907934]
["bitfinex","SOLUSD",1735270001490,6.6644,189.75,189.7,8.70907934]
["bitfinex","SOLUSD",1735270002594,6.6644,189.75,189.71,8.70907934]
["bitfinex","SOLUSD",1735270004388,6.6644,189.75,189.7,8.70907934]
["bitfinex","SOLUSD",1735270004607,0.98823992,189.74,189.64,23.902374]
["bitfinex","SOLUSD",1735270004818,1.5383,189.73,189.67,8.70907934]
["bitfinex","SOLUSD",1735270005112,0.98840499,189.72,189.66,8.70907934]
["bitfinex","SOLUSD",1735270005767,0.98840499,189.72,189.67,8.70907934]
["bitfinex","SOLUSD",1735270006190,0.98840499,189.72,189.66,8.70907934]
["bitfinex","SOLUSD",1735270006401,9.69748433,189.72,189.65,8.70907934]
["bitfinex","SOLUSD",1735270008186,0.98840499,189.72,189.66,8.70907934]
["bitfinex","SOLUSD",1735270008500,1.5383,189.73,189.67,8.70907934]
["bitfinex","SOLUSD",1735270008713,1.5383,189.73,189.68,8.83456934]
["bitfinex","SOLUSD",1735270010407,1.5383,189.73,189.67,8.70907934]
["bitfinex","SOLUSD",1735270011205,1.5383,189.73,189.68,8.70907934]
["bitfinex","SOLUSD",1735270011600,1.5383,189.73,189.68,0.12549]
["bitfinex","SOLUSD",1735270011809,1.5383,189.73,189.63,23.776884]
["bitfinex","SOLUSD",1735270012107,11.23581281,189.73,189.66,8.70907934]
["bitfinex","SOLUSD",1735270012311,2.52673347,189.73,189.67,8.70907934]
["bitfinex","SOLUSD",1735270014501,11.23581281,189.73,189.66,8.70907934]
["bitfinex","SOLUSD",1735270017901,2.52673347,189.73,189.67,8.70907934]
["bitfinex","SOLUSD",1735270019803,1.5383,189.73,189.68,8.70907934]
["bitfinex","SOLUSD",1735270022319,1.5383,189.73,189.67,8.70907934]
["bitfinex","SOLUSD",1735270022523,0.98839695,189.72,189.67,8.70907934]
["bitfinex","SOLUSD",1735270023519,9.69747629,189.72,189.6,1.574]
["bitfinex","SOLUSD",1735270023722,8.70907934,189.71,189.64,8.70907934]
["bitfinex","SOLUSD",1735270023894,9.69768553,189.7,189.63,8.70907934]
["bitfinex","SOLUSD",1735270024925,8.70907934,189.69,189.62,8.70907934]
["bitfinex","SOLUSD",1735270025126,0.98867756,189.68,189.62,8.70907934]
["bitfinex","SOLUSD",1735270028006,0.98867756,189.68,189.61,8.70907934]
["bitfinex","SOLUSD",1735270028614,1.5525,189.67,189.61,8.70907934]
["bitfinex","SOLUSD",1735270029537,8.70907934,189.65,189.57,8.70907934]
["bitfinex","SOLUSD",1735270029834,9.69798138,189.64,189.57,8.70907934]
["bitfinex","SOLUSD",1735270031133,9.69798138,189.64,189.57,0.12549]
["bitfinex","SOLUSD",1735270031506,9.69798138,189.64,189.56,8.70907934]
["bitfinex","SOLUSD",1735270031708,1.5525,189.61,189.55,8.70907934]
["bitfinex","SOLUSD",1735270034136,10.26157934,189.61,189.51,23.902374]
["bitfinex","SOLUSD",1735270034429,0.98897952,189.6,189.54,0.12549]
["bitfinex","SOLUSD",1735270034738,0.98897952,189.6,189.51,23.776884]
["bitfinex","SOLUSD",1735270034739,9.69805886,189.6,189.53,8.70907934]
["bitfinex","SOLUSD",1735270034936,8.70907934,189.59,189.52,8.70907934]
["bitfinex","SOLUSD",1735270035500,9.69820021,189.59,189.53,0.12549]
["bitfinex","SOLUSD",1735270036532,8.70907934,189.59,189.53,0.12549]
["bitfinex","SOLUSD",1735270037411,8.70907934,189.59,189.52,8.70907934]
["bitfinex","SOLUSD",1735270037608,8.70907934,189.6,189.53,8.70907934]
["bitfinex","SOLUSD",1735270037823,0.9890953,189.59,189.53,8.70907934]
["bitfinex","SOLUSD",1735270039933,0.9890953,189.59,189.54,8.70907934]
["bitfinex","SOLUSD",1735270040126,0.9890973,189.6,189.54,8.70907934]
["bitfinex","SOLUSD",1735270041446,1.5525,189.61,189.55,8.70907934]
["bitfinex","SOLUSD",1735270043612,1.5525,189.61,189.5,0.12549]
["bitfinex","SOLUSD",1735270043830,0.98898074,189.6,189.54,8.70907934]
["bitfinex","SOLUSD",1735270045636,8.70907934,189.59,189.52,8.70907934]
["bitfinex","SOLUSD",1735270046043,0.98911335,189.58,189.52,8.70907934]
["bitfinex","SOLUSD",1735270046350,9.69822909,189.59,189.52,8.70907934]
["bitfinex","SOLUSD",1735270046650,8.70907934,189.57,189.5,8.70907934]
["bitfinex","SOLUSD",1735270046955,8.70907934,189.57,189.48,23.902374]
["bitfinex","SOLUSD",1735270047121,8.70907934,189.58,189.51,0.12549]
["bitfinex","SOLUSD",1735270047321,0.98918988,189.57,189.51,8.83456934]
["bitfinex","SOLUSD",1735270047754,8.70907934,189.56,189.49,8.70907934]
["bitfinex","SOLUSD",1735270048942,8.70907934,189.56,189.5,0.12549]
["bitfinex","SOLUSD",1735270049140,8.70907934,189.56,189.44,137.5]
["bitfinex","SOLUSD",1735270049141,8.70907934,189.54,189.46,8.70907934]
["bitfinex","SOLUSD",1735270049348,9.69845297,189.53,189.46,8.70907934]
["bitfinex","SOLUSD",1735270050048,8.70907934,189.52,189.45,8.70907934]
["bitfinex","SOLUSD",1735270050265,9.6984938,189.51,189.42,6.50721934]
["bitfinex","SOLUSD",1735270050559,9.6984938,189.51,189.44,8.70907934]
["bitfinex","SOLUSD",1735270050844,8.70907934,189.5,189.43,8.70907934]
["bitfinex","SOLUSD",1735270051049,8.70907934,189.5,189.44,0.12549]
["bitfinex","SOLUSD",1735270051249,8.70907934,189.51,189.44,8.83456934]
["bitfinex","SOLUSD",1735270051737,8.70907934,189.52,189.45,8.70907934]
["bitfinex","SOLUSD",1735270051918,2.62291367,189.55,189.47,8.70907934]
["bitfinex","SOLUSD",1735270052123,8.70907934,189.54,189.47,8.70907934]
["bitfinex","SOLUSD",1735270052845,9.69844105,189.53,189.47,0.12549]
["bitfinex","SOLUSD",1735270053019,8.70907934,189.53,189.47,0.12549]
["bitfinex","SOLUSD",1735270053349,8.70907934,189.52,189.47,0.12549]
["bitfinex","SOLUSD",1735270054449,8.70907934,189.53,189.47,0.12549]
["bitfinex","SOLUSD",1735270057647,8.70907934,189.54,189.47,8.70907934]
["bitfinex","SOLUSD",1735270057957,0.98940281,189.53,189.47,8.70907934]
["bitfinex","SOLUSD",1735270058266,0.98940281,189.53,189.41,30.0]
["bitfinex","SOLUSD",1735270058445,9.69848215,189.53,189.46,8.70907934]
["bitfinex","SOLUSD",1735270059847,6.3465,189.52,189.44,0.12549]
["bitfinex","SOLUSD",1735270060027,6.3465,189.52,189.45,8.70907934]
["bitfinex","SOLUSD",1735270061757,0.9894865,189.51,189.45,8.70907934]
["bitfinex","SOLUSD",1735270064023,0.9894865,189.51,189.45,0.12549]
["bitfinex","SOLUSD",1735270064470,6.3465,189.52,189.46,0.12549]
["bitfinex","SOLUSD",1735270064765,6.3465,189.52,189.47,8.70907934]
["bitfinex","SOLUSD",1735270065362,6.3465,189.52,189.46,8.70907934]
["bitfinex","SOLUSD",1735270067964,6.3465,189.52,189.46,0.12549]
["bitfinex","SOLUSD",1735270068270,9.69852212,189.51,189.44,8.70907934]
["bitfinex","SOLUSD",1735270068673,8.70907934,189.51,189.44,8.70907934]
["bitfinex","SOLUSD",1735270068964,9.6986037,189.51,189.45,0.12549]
["bitfinex","SOLUSD",1735270074063,9.6986037,189.51,189.39,2.06676059]
["bitfinex","SOLUSD",1735270074285,8.70907934,189.48,189.37,12.943653]
["bitfinex","SOLUSD",1735270074450,1.6252,189.49,189.35,4.79082403]
["bitfinex","SOLUSD",1735270074451,14.92087934,189.45,189.35,4.79082403]
["bitfinex","SOLUSD",1735270074769,10.33427934,189.42,189.35,8.70907934]
["bitfinex","SOLUSD",1735270074981,10.33427934,189.42,189.33,10.4765227]
["bitfinex","SOLUSD",1735270075271,8.70907934,189.41,189.35,8.70907934]
["bitfinex","SOLUSD",1735270075477,8.70907934,189.41,189.36,0.12549]
["bitfinex","SOLUSD",1735270075967,8.70907934,189.41,189.31,32.07107838]
["bitfinex","SOLUSD",1735270075968,8.70907934,189.41,189.34,8.70907934]
["bitfinex","SOLUSD",1735270076150,8.70907934,189.41,189.35,0.12549]
["bitfinex","SOLUSD",1735270077085,8.70907934,189.41,189.29,2.07427801]
["bitfinex","SOLUSD",1735270077256,8.70907934,189.41,189.33,8.70907934]
["bitfinex","SOLUSD",1735270078169,8.70907934,189.41,189.34,8.70907934]
["bitfinex","SOLUSD",1735270078668,8.70907934,189.41,189.35,0.12549]
["bitfinex","SOLUSD",1735270078881,10.33427934,189.42,189.36,0.12549]
["bitfinex","SOLUSD",1735270079576,10.33427934,189.42,189.35,0.12549]
["bitfinex","SOLUSD",1735270080183,8.70907934,189.41,189.35,0.12549]
["bitfinex","SOLUSD",1735270080794,8.70907934,189.38,189.29,144.00721934]
["bitfinex","SOLUSD",1735270080972,8.70907934,189.36,189.29,8.70907934]
["bitfinex","SOLUSD",1735270081169,8.70907934,189.36,189.3,0.12549]
["bitfinex","SOLUSD",1735270082102,8.70907934,189.37,189.31,0.12549]
["bitfinex","SOLUSD",1735270082481,8.70907934,189.36,189.3,0.12549]
["bitfinex","SOLUSD",1735270082975,8.70907934,189.36,189.27,6.43643366]
["bitfinex","SOLUSD",1735270083200,11.3246024,189.35,189.28,8.70907934]
["bitfinex","SOLUSD",1735270083502,1.6252,189.35,189.29,8.70907934]
["bitfinex","SOLUSD",1735270084501,1.6252,189.35,189.32,8.70907934]
["bitfinex","SOLUSD",1735270084812,1.6252,189.35,189.31,8.70907934]
["bitfinex","SOLUSD",1735270085811,1.6252,189.35,189.32,0.12549]
["bitfinex","SOLUSD",1735270090933,1.6252,189.35,189.26,139.56627734]
["bitfinex","SOLUSD",1735270091241,8.70907934,189.31,189.24,8.70907934]
["bitfinex","SOLUSD",1735270091530,8.70907934,189.31,189.23,8.70907934]
["bitfinex","SOLUSD",1735270091752,8.70907934,189.3,189.23,8.70907934]
["bitfinex","SOLUSD",1735270091904,0.99050645,189.32,189.22,8.70907934]
["bitfinex","SOLUSD",1735270091905,8.70907934,189.29,189.22,8.70907934]
["bitfinex","SOLUSD",1735270092100,0.99050645,189.32,189.17,139.55870474]
["bitfinex","SOLUSD",1735270092101,8.70907934,189.28,189.17,139.55870474]
["bitfinex","SOLUSD",1735270092425,8.70907934,189.27,189.2,8.70907934]
["bitfinex","SOLUSD",1735270092734,8.70907934,189.24,189.17,8.70907934]
["bitfinex","SOLUSD",1735270092939,0.99083507,189.26,189.16,8.70907934]
["bitfinex","SOLUSD",1735270092940,8.70907934,189.23,189.16,8.70907934]
["bitfinex","SOLUSD",1735270093237,8.70907934,189.22,189.15,8.70907934]
["bitfinex","SOLUSD",1735270094241,8.70907934,189.21,189.1,192.12002833]
["bitfinex","SOLUSD",1735270094544,6.6164,189.25,189.12,8.70907934]
["bitfinex","SOLUSD",1735270094545,8.70907934,189.19,189.12,8.70907934]
["bitfinex","SOLUSD",1735270095235,0.99120434,189.22,189.13,0.12549]
["bitfinex","SOLUSD",1735270095426,28.70907934,189.22,189.15,8.70907934]
["bitfinex","SOLUSD",1735270096031,8.70907934,189.21,189.14,8.70907934]
["bitfinex","SOLUSD",1735270096638,0.99106624,189.24,189.16,8.70907934]
["bitfinex","SOLUSD",1735270096850,9.69996983,189.24,189.17,8.70907934]
["bitfinex","SOLUSD",1735270098753,8.70907934,189.23,189.16,8.70907934]
["bitfinex","SOLUSD",1735270099145,9.69996983,189.24,189.16,8.70907934]
["bitfinex","SOLUSD",1735270100765,8.70907934,189.23,189.12,0.12549]
["bitfinex","SOLUSD",1735270100985,0.99098782,189.22,189.16,0.12549]
["bitfinex","SOLUSD",1735270101142,8.70907934,189.23,189.16,0.12549]
["bitfinex","SOLUSD",1735270101554,8.70907934,189.23,189.16,8.70907934]
["bitfinex","SOLUSD",1735270101766,9.70008747,189.24,189.16,8.70907934]
["bitfinex","SOLUSD",1735270102070,8.70907934,189.23,189.16,8.70907934]
["bitfinex","SOLUSD",1735270105482,8.70907934,189.23,189.15,8.70907934]
["bitfinex","SOLUSD",1735270105795,8.70907934,189.23,189.16,0.12549]
["bitfinex","SOLUSD",1735270106769,9.70008046,189.22,189.15,8.70907934]
["bitfinex","SOLUSD",1735270106972,8.70907934,189.21,189.14,8.70907934]
["bitfinex","SOLUSD",1735270107187,0.9911328,189.2,189.14,8.70907934]
["bitfinex","SOLUSD",1735270107359,0.9911328,189.2,189.13,8.70907934]
["bitfinex","SOLUSD",1735270107566,11.29431214,189.2,189.13,8.70907934]
["bitfinex","SOLUSD",1735270107796,11.29431214,189.2,189.13,0.12549]
["bitfinex","SOLUSD",1735270108518,11.29431214,189.2,189.13,8.70907934]
["bitfinex","SOLUSD",1735270108681,2.5852328,189.2,189.14,8.70907934]
["bitfinex","SOLUSD",1735270108887,1.5941,189.2,189.14,8.70907934]
["bitfinex","SOLUSD",1735270114405,1.5941,189.2,189.15,0.12549]
["bitfinex","SOLUSD",1735270116012,1.5941,189.2,189.09,36.997484]
["bitfinex","SOLUSD",1735270116197,1.5941,189.2,189.13,8.70907934]
["bitfinex","SOLUSD",1735270116622,0.99113319,189.19,189.13,8.70907934]
["bitfinex","SOLUSD",1735270116923,1.5941,189.2,189.13,8.70907934]
["bitfinex","SOLUSD",1735270118118,1.5941,189.2,189.14,0.12549]
["bitfinex","SOLUSD",1735270118622,1.5941,189.2,189.15,8.70907934]
["bitfinex","SOLUSD",1735270119997,1.5941,189.2,189.14,0.12549]
["bitfinex","SOLUSD",1735270121126,0.9911266,189.19,189.13,8.70907934]
["bitfinex","SOLUSD",1735270122602,0.99117444,189.19,189.13,8.70907934]
["bitfinex","SOLUSD",1735270122804,1.5941,189.2,189.13,8.70907934]
["bitfinex","SOLUSD",1735270122805,2.58527095,189.2,189.13,8.70907934]
["bitfinex","SOLUSD",1735270123433,1.5941,189.2,189.13,8.70907934]
["bitfinex","SOLUSD",1735270127736,1.5941,189.2,189.15,8.70907934]
["bitfinex","SOLUSD",1735270132730,1.5941,189.2,189.17,8.70907934]
["bitfinex","SOLUSD",1735270132933,1.5618,189.24,189.19,8.70907934]
["bitfinex","SOLUSD",1735270133139,1.5618,189.24,189.21,8.70907934]
["bitfinex","SOLUSD",1735270133318,1.5618,189.24,189.22,8.70907934]
["bitfinex","SOLUSD",1735270137231,1.5618,189.24,189.18,34.83631736]
["bitfinex","SOLUSD",1735270137232,1.5618,189.24,189.21,8.70907934]
["bitfinex","SOLUSD",1735270138754,1.5618,189.24,189.22,8.70907934]
["bitfinex","SOLUSD",1735270142050,1.5618,189.24,189.23,8.70907934]
["bitfinex","SOLUSD",1735270144940,1.5618,189.24,189.22,8.70907934]
["bitfinex","SOLUSD",1735270145656,11.30971568,189.29,189.22,8.70907934]
["bitfinex","SOLUSD",1735270145830,2.60063634,189.29,189.22,8.70907934]
["bitfinex","SOLUSD",1735270148869,2.60063634,189.29,189.23,8.70907934]
["bitfinex","SOLUSD",1735270151060,11.30971568,189.29,189.16,30.0]
["bitfinex","SOLUSD",1735270151368,11.30971568,189.29,189.22,8.70907934]
["bitfinex","SOLUSD",1735270151539,11.30971568,189.29,189.16,30.0]
["bitfinex","SOLUSD",1735270151540,8.70907934,189.28,189.21,8.70907934]
["bitfinex","SOLUSD",1735270151859,0.99080953,189.27,189.21,8.70907934]
["bitfinex","SOLUSD",1735270152260,0.99080953,189.27,189.22,8.70907934]
["bitfinex","SOLUSD",1735270152641,0.9907711,189.28,189.22,8.70907934]
["bitfinex","SOLUSD",1735270153432,0.9907711,189.28,189.24,8.70907934]
["bitfinex","SOLUSD",1735270153676,1.6099,189.29,189.24,8.70907934]
["bitfinex","SOLUSD",1735270156838,1.6099,189.29,189.25,8.70907934]
["bitfinex","SOLUSD",1735270157743,0.99067016,189.28,189.25,8.70907934]
["bitfinex","SOLUSD",1735270158446,2.60059873,189.29,189.25,8.70907934]
["bitfinex","SOLUSD",1735270159463,2.60059873,189.29,189.24,8.70907934]
["bitfinex","SOLUSD",1735270180789,2.60059873,189.29,189.19,0.12549]
["bitfinex","SOLUSD",1735270181088,2.60059873,189.29,189.23,8.70907934]
["bitfinex","SOLUSD",1735270184292,10.87392886,189.29,189.23,8.70907934]
["bitfinex","SOLUSD",1735270187501,8.27333013,189.28,189.23,8.70907934]
["bitfinex","SOLUSD",1735270190197,8.27333013,189.28,189.19,0.12549]
["bitfinex","SOLUSD",1735270190414,8.27333013,189.28,189.23,8.70907934]
["bitfinex","SOLUSD",1735270191193,0.99071248,189.27,189.17,20.0]
["bitfinex","SOLUSD",1735270191388,0.99071248,189.27,189.22,8.70907934]
["bitfinex","SOLUSD",1735270191970,9.26404261,189.27,189.22,8.70907934]
["bitfinex","SOLUSD",1735270192501,9.26404261,189.27,189.23,8.70907934]
["bitfinex","SOLUSD",1735270192701,8.27333013,189.27,189.26,8.70907934]
["bitfinex","SOLUSD",1735270193397,1.6099,189.29,189.26,8.70907934]
["bitfinex","SOLUSD",1735270193583,1.6099,189.29,189.27,8.70907934]
["bitfinex","SOLUSD",1735270195600,1.6099,189.29,189.19,0.12549]
["bitfinex","SOLUSD",1735270195779,1.6099,189.29,189.25,8.70907934]
["bitfinex","SOLUSD",1735270197181,1.6099,189.29,189.26,8.70907934]
["bitfinex","SOLUSD",1735270197783,1.6099,189.29,189.28,8.70907934]
["bitfinex","SOLUSD",1735270198108,2.60047639,189.29,189.25,8.70907934]
["bitfinex","SOLUSD",1735270198480,2.60047639,189.29,189.19,0.12549]
["bitfinex","SOLUSD",1735270198700,8.70907934,189.27,189.21,8.70907934]
["bitfinex","SOLUSD",1735270198893,9.69995706,189.26,189.2,8.70907934]
["bitfinex","SOLUSD",1735270199280,7.9336,189.23,189.17,8.70907934]
["bitfinex","SOLUSD",1735270199505,0.99103976,189.22,189.16,8.70907934]
["bitfinex","SOLUSD",1735270199703,8.70907934,189.21,189.1,30.0]
["bitfinex","SOLUSD",1735270199922,0.9910827,189.2,189.1,30.0]
["bitfinex","SOLUSD",1735270200107,9.70016204,189.2,189.09,13.2211]
["bitfinex","SOLUSD",1735270200311,8.70907934,189.19,189.13,8.70907934]
["bitfinex","SOLUSD",1735270200518,8.70907934,189.19,189.09,34.83631736]
["bitfinex","SOLUSD",1735270200519,9.70031107,189.18,189.06,43.2232]
["bitfinex","SOLUSD",1735270200701,15.02947934,189.16,189.04,38.30937177]
["bitfinex","SOLUSD",1735270200904,16.02085114,189.16,189.1,8.70907934]
["bitfinex","SOLUSD",1735270201207,8.70907934,189.15,189.1,8.70907934]
["bitfinex","SOLUSD",1735270201413,0.99145075,189.14,189.1,8.70907934]
["bitfinex","SOLUSD",1735270202511,0.99145075,189.14,189.11,8.70907934]
["bitfinex","SOLUSD",1735270202722,0.99143526,189.15,189.12,8.70907934]
["bitfinex","SOLUSD",1735270202932,0.99143526,189.15,189.1,8.70907934]
["bitfinex","SOLUSD",1735270203115,9.7005146,189.15,189.09,8.70907934]
["bitfinex","SOLUSD",1735270203433,9.7005146,189.15,189.1,8.70907934]
["bitfinex","SOLUSD",1735270203737,0.99143526,189.15,189.1,8.70907934]
["bitfinex","SOLUSD",1735270207118,0.99143526,189.15,189.11,8.70907934]
["bitfinex","SOLUSD",1735270213375,0.99143526,189.15,189.1,8.70907934]
["bitfinex","SOLUSD",1735270214570,0.99143526,189.15,189.11,8.70907934]
["bitfinex","SOLUSD",1735270215975,0.99143526,189.15,189.04,0.12549]
["bitfinex","SOLUSD",1735270216173,8.70907934,189.13,189.02,13.2255]
["bitfinex","SOLUSD",1735270216474,0.9915837,189.12,189.07,8.70907934]
["bitfinex","SOLUSD",1735270216669,0.9915837,189.12,189.09,8.70907934]
["bitfinex","SOLUSD",1735270216880,0.9915837,189.12,189.08,8.70907934]
["bitfinex","SOLUSD",1735270217275,0.99157093,189.13,189.08,8.70907934]
["bitfinex","SOLUSD",1735270220182,0.99157093,189.13,189.1,8.70907934]
["bitfinex","SOLUSD",1735270220383,0.99145005,189.15,189.1,8.70907934]
["bitfinex","SOLUSD",1735270222693,0.99145005,189.15,189.03,0.12549]
["bitfinex","SOLUSD",1735270223089,0.99145005,189.15,189.1,8.70907934]
["bitfinex","SOLUSD",1735270225298,9.70052939,189.15,189.03,0.12549]
["bitfinex","SOLUSD",1735270225469,9.70052939,189.15,189.09,8.70907934]
["bitfinex","SOLUSD",1735270226003,0.99145005,189.15,189.1,8.70907934]
["bitfinex","SOLUSD",1735270226997,1.6132,189.17,189.14,8.70907934]
["bitfinex","SOLUSD",1735270227301,0.99122837,189.16,189.11,8.70907934]
["bitfinex","SOLUSD",1735270227506,0.99122837,189.16,189.12,8.70907934]
["bitfinex","SOLUSD",1735270227667,0.99122837,189.16,189.02,137.5]
["bitfinex","SOLUSD",1735270227995,8.70907934,189.15,189.09,8.70907934]
["bitfinex","SOLUSD",1735270228300,7.43752116,189.14,189.08,8.70907934]
["bitfinex","SOLUSD",1735270228603,16.1466005,189.14,189.08,8.70907934]
["bitfinex","SOLUSD",1735270229406,8.70907934,189.13,189.02,0.12549]
["bitfinex","SOLUSD",1735270229570,0.99159476,189.12,189.07,8.70907934]
["bitfinex","SOLUSD",1735270230377,0.99159476,189.12,189.02,0.12549]
["bitfinex","SOLUSD",1735270230706,8.70907934,189.11,189.0,30.0]
["bitfinex","SOLUSD",1735270230914,0.99166391,189.1,189.06,8.70907934]
["bitfinex","SOLUSD",1735270231899,0.9916511,189.11,189.06,8.70907934]
["bitfinex","SOLUSD",1735270235788,0.99162538,189.12,189.06,8.70907934]
["bitfinex","SOLUSD",1735270236216,9.70070472,189.12,189.06,8.70907934]
["bitfinex","SOLUSD",1735270236912,0.99162538,189.12,189.06,8.70907934]
["bitfinex","SOLUSD",1735270237914,0.99162538,189.12,189.07,8.70907934]
["bitfinex","SOLUSD",1735270238601,0.99154925,189.13,189.07,8.70907934]
["bitfinex","SOLUSD",1735270238795,0.99154925,189.13,189.08,8.70907934]
["bitfinex","SOLUSD",1735270239014,6.446,189.14,189.1,8.70907934]
["bitfinex","SOLUSD",1735270239214,0.99143307,189.13,189.03,20.0]
["bitfinex","SOLUSD",1735270239521,0.99143307,189.13,189.07,8.70907934]
["bitfinex","SOLUSD",1735270239522,9.70051241,189.13,189.07,8.70907934]
["bitfinex","SOLUSD",1735270240116,0.99143307,189.13,189.08,8.70907934]
["bitfinex","SOLUSD",1735270241820,7.43754861,189.14,189.1,8.70907934]
["bitfinex","SOLUSD",1735270242819,6.446,189.14,189.1,8.70907934]
["bitfinex","SOLUSD",1735270244720,0.99145428,189.13,189.09,8.70907934]
["bitfinex","SOLUSD",1735270245623,0.99145428,189.13,189.08,8.70907934]
["bitfinex","SOLUSD",1735270246701,0.99145428,189.13,189.09,8.70907934]
["bitfinex","SOLUSD",1735270246899,9.70053362,189.13,189.01,0.12549]
["bitfinex","SOLUSD",1735270247106,9.70053362,189.13,189.08,8.70907934]
["bitfinex","SOLUSD",1735270247107,0.99145428,189.13,189.08,8.70907934]
["bitfinex","SOLUSD",1735270247345,0.99145428,189.13,189.09,8.70907934]
["bitfinex","SOLUSD",1735270248618,7.43753851,189.14,189.09,8.70907934]
["bitfinex","SOLUSD",1735270248822,7.43753851,189.14,189.1,8.70907934]
["bitfinex","SOLUSD",1735270249628,0.99148655,189.13,189.1,8.70907934]
["bitfinex","SOLUSD",1735270249842,0.99148655,189.13,189.09,8.70907934]
["bitfinex","SOLUSD",1735270251331,0.99148655,189.13,189.08,8.70907934]
["bitfinex","SOLUSD",1735270251940,0.99148655,189.13,189.09,8.70907934]
["bitfinex","SOLUSD",1735270252408,6.446,189.14,189.09,8.70907934]
["bitfinex","SOLUSD",1735270252941,6.446,189.14,189.1,8.70907934]
["bitfinex","SOLUSD",1735270253629,6.446,189.14,189.09,8.70907934]
["bitfinex","SOLUSD",1735270253804,0.9914686,189.13,189.08,8.70907934]
["bitfinex","SOLUSD",1735270254003,0.9914686,189.13,189.09,8.70907934]
["bitfinex","SOLUSD",1735270257334,7.43749301,189.14,189.09,8.70907934]
["bitfinex","SOLUSD",1735270258332,0.99148461,189.13,189.09,8.70907934]
["bitfinex","SOLUSD",1735270258630,6.446,189.14,189.09,8.70907934]
["bitfinex","SOLUSD",1735270259039,0.99148037,189.13,189.09,8.70907934]
["bitfinex","SOLUSD",1735270259441,7.43748266,189.14,189.09,8.70907934]
["bitfinex","SOLUSD",1735270260542,0.99147978,189.13,189.09,8.70907934]
["bitfinex","SOLUSD",1735270260837,6.446,189.14,189.1,8.70907934]
["bitfinex","SOLUSD",1735270261037,1.6132,189.17,189.13,8.70907934]
["bitfinex","SOLUSD",1735270261332,2.60444293,189.17,189.07,20.0]
["bitfinex","SOLUSD",1735270261537,8.70907934,189.15,189.09,8.70907934]
["bitfinex","SOLUSD",1735270261734,0.99154219,189.14,189.09,8.70907934]
["bitfinex","SOLUSD",1735270262035,15.36327934,189.13,189.07,8.70907934]
["bitfinex","SOLUSD",1735270262223,0.99165458,189.12,189.07,8.70907934]
["bitfinex","SOLUSD",1735270266645,0.99165458,189.12,189.08,8.70907934]
["bitfinex","SOLUSD",1735270268040,0.99165458,189.12,189.07,8.70907934]
["bitfinex","SOLUSD",1735270271048,0.99165458,189.12,189.08,8.70907934]
["bitfinex","SOLUSD",1735270271252,0.99165458,189.12,189.09,8.70907934]
["bitfinex","SOLUSD",1735270271620,0.99165458,189.12,189.08,8.70907934]
["bitfinex","SOLUSD",1735270273250,0.99165458,189.12,189.09,8.70907934]
["bitfinex","SOLUSD",1735270273426,0.99165458,189.12,189.08,8.70907934]
["bitfinex","SOLUSD",1735270273753,9.70073392,189.12,189.02,0.12549]
["bitfinex","SOLUSD",1735270273941,9.70073392,189.12,188.99,13.2275]
["bitfinex","SOLUSD",1735270273942,1.6575,189.1,188.99,13.2275]
["bitfinex","SOLUSD",1735270274131,0.99173643,189.09,189.05,8.70907934]
["bitfinex","SOLUSD",1735270276742,9.70081577,189.09,188.96,46.85225684]
["bitfinex","SOLUSD",1735270276948,9.70081577,189.09,189.02,8.70907934]
["bitfinex","SOLUSD",1735270278125,9.70081577,189.09,189.03,8.70907934]
["bitfinex","SOLUSD",1735270278344,0.99173643,189.09,189.04,8.70907934]
["bitfinex","SOLUSD",1735270278651,0.99173643,189.09,189.05,8.70907934]
["bitfinex","SOLUSD",1735270278827,2.64925008,189.1,189.07,8.70907934]
["bitfinex","SOLUSD",1735270279946,0.99172266,189.09,189.05,8.70907934]
["bitfinex","SOLUSD",1735270280943,0.99172266,189.09,189.04,8.70907934]
["bitfinex","SOLUSD",1735270281746,0.99172266,189.09,189.05,8.70907934]
["bitfinex","SOLUSD",1735270282832,20.0,189.09,189.06,8.70907934]
["bitfinex","SOLUSD",1735270283238,1.6575,189.1,189.07,8.70907934]
["bitfinex","SOLUSD",1735270283549,1.6575,189.1,189.06,8.70907934]
["bitfinex","SOLUSD",1735270283742,2.64914377,189.1,189.06,8.70907934]
["bitfinex","SOLUSD",1735270284050,0.99164147,189.12,189.07,8.70907934]
["bitfinex","SOLUSD",1735270286045,7.64576752,189.13,189.08,8.70907934]
["bitfinex","SOLUSD",1735270286739,0.99156752,189.13,189.08,8.70907934]
["bitfinex","SOLUSD",1735270287053,9.25940636,189.16,189.12,8.70907934]
["bitfinex","SOLUSD",1735270287357,9.25940636,189.16,189.11,8.70907934]
["bitfinex","SOLUSD",1735270287358,0.9915415,189.16,189.11,8.70907934]
["bitfinex","SOLUSD",1735270290453,9.70062084,189.16,189.1,8.70907934]
["bitfinex","SOLUSD",1735270291531,0.9915415,189.16,189.11,8.70907934]
["bitfinex","SOLUSD",1735270295961,0.9915415,189.16,189.13,8.70907934]
["bitfinex","SOLUSD",1735270296176,0.99133611,189.18,189.1,0.12549]
["bitfinex","SOLUSD",1735270296356,0.99133611,189.18,189.1,8.70907934]
["bitfinex","SOLUSD",1735270296357,8.70907934,189.16,189.1,8.70907934]
["bitfinex","SOLUSD",1735270296558,9.70056126,189.15,189.09,8.70907934]
["bitfinex","SOLUSD",1735270296750,7.33908192,189.15,189.01,19.5371]
["bitfinex","SOLUSD",1735270297068,8.70907934,189.13,189.07,8.70907934]
["bitfinex","SOLUSD",1735270297276,0.99161562,189.12,189.08,8.70907934]
["bitfinex","SOLUSD",1735270297949,0.99161562,189.12,189.03,0.12549]
["bitfinex","SOLUSD",1735270297950,0.99158082,189.13,189.09,8.70907934]
["bitfinex","SOLUSD",1735270298283,0.99153174,189.14,189.09,8.70907934]
["bitfinex","SOLUSD",1735270301380,9.70061108,189.14,189.08,8.70907934]
["bitfinex","SOLUSD",1735270302972,0.99153174,189.14,189.08,8.70907934]
["bitfinex","SOLUSD",1735270303166,0.99153174,189.14,189.09,8.70907934]
["bitfinex","SOLUSD",1735270307795,0.99153174,189.14,189.08,8.70907934]
["bitfinex","SOLUSD",1735270307966,0.99153174,189.14,189.03,0.12549]
["bitfinex","SOLUSD",1735270308151,0.99149207,189.15,189.12,8.70907934]
["bitfinex","SOLUSD",1735270308357,9.70046408,189.16,189.1,8.70907934]
["bitfinex","SOLUSD",1735270308660,0.99138474,189.16,189.05,0.12549]
["bitfinex","SOLUSD",1735270308867,9.70046408,189.16,189.1,8.70907934]
["bitfinex","SOLUSD",1735270309064,0.99138474,189.16,189.11,8.70907934]
["bitfinex","SOLUSD",1735270309379,0.99137498,189.17,189.05,0.12549]
["bitfinex","SOLUSD",1735270309579,0.99137498,189.17,189.11,8.70907934]
["bitfinex","SOLUSD",1735270309881,9.70045432,189.17,189.1,8.70907934]
["bitfinex","SOLUSD",1735270311780,9.70045432,189.17,189.05,0.12549]
["bitfinex","SOLUSD",1735270311781,9.70045432,189.17,189.11,8.70907934]
["bitfinex","SOLUSD",1735270312163,8.70907934,189.14,189.03,13.2248]
["bitfinex","SOLUSD",1735270312480,0.99156248,189.13,189.09,8.70907934]
["bitfinex","SOLUSD",1735270313257,0.99150149,189.14,189.09,8.70907934]
["bitfinex","SOLUSD",1735270313589,0.99148535,189.15,189.1,8.70907934]
["bitfinex","SOLUSD",1735270314458,0.9914157,189.16,189.1,8.70907934]
["bitfinex","SOLUSD",1735270316059,0.9914157,189.16,189.06,20.0]
["bitfinex","SOLUSD",1735270316267,0.99134615,189.18,189.13,8.70907934]
["bitfinex","SOLUSD",1735270318371,0.99134615,189.18,189.12,8.70907934]
["bitfinex","SOLUSD",1735270318585,8.70907934,189.17,189.06,0.12549]
["bitfinex","SOLUSD",1735270318784,0.9913625,189.16,189.1,8.70907934]
["bitfinex","SOLUSD",1735270318983,9.70044184,189.16,189.1,8.70907934]
["bitfinex","SOLUSD",1735270319180,8.70907934,189.15,189.09,8.70907934]
["bitfinex","SOLUSD",1735270319401,0.99148081,189.14,189.09,8.70907934]
["bitfinex","SOLUSD",1735270320087,0.99148081,189.14,189.02,14.8153]
["bitfinex","SOLUSD",1735270320391,8.70907934,189.13,189.02,14.8153]
["bitfinex","SOLUSD",1735270320593,0.99157575,189.12,189.07,8.70907934]
["bitfinex","SOLUSD",1735270321291,0.99156256,189.13,189.08,8.70907934]
["bitfinex","SOLUSD",1735270324077,0.99151122,189.14,189.08,8.70907934]
["bitfinex","SOLUSD",1735270324991,0.99151122,189.14,189.09,8.70907934]
["bitfinex","SOLUSD",1735270328592,0.99149293,189.16,189.12,8.70907934]
["bitfinex","SOLUSD",1735270328781,0.99149293,189.16,189.1,8.70907934]
["bitfinex","SOLUSD",1735270329089,9.70057227,189.16,189.09,8.70907934]
["bitfinex","SOLUSD",1735270329399,8.70907934,189.15,189.09,8.70907934]
["bitfinex","SOLUSD",1735270329582,0.99151116,189.14,189.09,8.70907934]
["bitfinex","SOLUSD",1735270330591,0.99148793,189.15,189.09,8.70907934]
["bitfinex","SOLUSD",1735270331494,0.99148793,189.15,189.09,7.35407934]
["bitfinex","SOLUSD",1735270333895,0.99144479,189.16,189.13,8.70907934]
["bitfinex","SOLUSD",1735270334199,9.25930965,189.16,189.11,8.70907934]
["bitfinex","SOLUSD",1735270334597,17.96838899,189.16,189.1,8.70907934]
["bitfinex","SOLUSD",1735270334903,9.70052413,189.16,189.1,8.70907934]
["bitfinex","SOLUSD",1735270335400,9.70052413,189.16,189.09,8.70907934]
["bitfinex","SOLUSD",1735270336012,17.96838899,189.16,189.09,8.70907934]
["bitfinex","SOLUSD",1735270336296,17.96838899,189.16,189.1,8.70907934]
["bitfinex","SOLUSD",1735270337975,9.25930965,189.16,189.11,8.70907934]
["bitfinex","SOLUSD",1735270338182,0.99144479,189.16,189.13,8.70907934]
["bitfinex","SOLUSD",1735270338498,0.99144479,189.16,189.11,8.70907934]
["bitfinex","SOLUSD",1735270338691,9.70052413,189.16,189.1,8.70907934]
["bitfinex","SOLUSD",1735270338883,0.99144479,189.16,189.1,8.70907934]
["bitfinex","SOLUSD",1735270339397,9.25930965,189.16,189.1,8.70907934]
["bitfinex","SOLUSD",1735270339777,9.25930965,189.16,189.11,8.70907934]
["bitfinex","SOLUSD",1735270340076,0.99144479,189.16,189.11,8.70907934]
["bitfinex","SOLUSD",1735270340895,0.99144479,189.16,189.12,8.70907934]
["bitfinex","SOLUSD",1735270341701,0.99144479,189.16,189.11,8.70907934]
["bitfinex","SOLUSD",1735270341996,0.99144479,189.16,189.13,8.70907934]
["bitfinex","SOLUSD",1735270342204,9.25919409,189.17,189.14,8.70907934]
["bitfinex","SOLUSD",1735270342400,17.96827343,189.17,189.11,8.70907934]
["bitfinex","SOLUSD",1735270342700,8.70907934,189.16,189.1,8.70907934]
["bitfinex","SOLUSD",1735270342906,0.99149232,189.15,189.1,8.70907934]
["bitfinex","SOLUSD",1735270343203,0.99149232,189.15,189.11,8.70907934]
["bitfinex","SOLUSD",1735270343379,0.99149232,189.15,189.1,8.70907934]
["bitfinex","SOLUSD",1735270345702,0.99143252,189.16,189.1,8.70907934]
["bitfinex","SOLUSD",1735270345881,0.99143252,189.16,189.11,8.70907934]
["bitfinex","SOLUSD",1735270346207,0.99143252,189.16,189.05,0.12549]
["bitfinex","SOLUSD",1735270346383,8.70907934,189.14,189.02,1.5894]
["bitfinex","SOLUSD",1735270346578,0.99159244,189.13,189.08,8.70907934]
["bitfinex","SOLUSD",1735270346783,0.99159244,189.13,189.09,8.70907934]
["bitfinex","SOLUSD",1735270347608,0.9915155,189.14,189.09,8.70907934]
["bitfinex","SOLUSD",1735270350116,9.70059484,189.14,189.08,8.70907934]
["bitfinex","SOLUSD",1735270351828,0.9915155,189.14,189.1,8.70907934]
["bitfinex","SOLUSD",1735270352324,0.9915155,189.14,189.08,8.70907934]
["bitfinex","SOLUSD",1735270353907,20.0,189.11,189.03,13.35019]
["bitfinex","SOLUSD",1735270354102,0.99157206,189.12,189.08,8.70907934]
["bitfinex","SOLUSD",1735270354308,2.54757206,189.13,189.08,8.70907934]
["bitfinex","SOLUSD",1735270354822,1.556,189.13,189.09,8.70907934]
["bitfinex","SOLUSD",1735270356833,1.556,189.13,189.1,8.70907934]
["bitfinex","SOLUSD",1735270357228,0.99143197,189.15,189.12,8.70907934]
["bitfinex","SOLUSD",1735270357419,8.26786486,189.17,189.14,8.70907934]
["bitfinex","SOLUSD",1735270357598,9.25907272,189.17,189.1,0.12549]
["bitfinex","SOLUSD",1735270357798,9.25907272,189.17,189.12,8.70907934]
["bitfinex","SOLUSD",1735270358021,0.99120786,189.17,189.12,8.70907934]
["bitfinex","SOLUSD",1735270358326,8.70907934,189.16,189.1,8.70907934]
["bitfinex","SOLUSD",1735270358528,0.99145036,189.15,189.1,8.70907934]
["bitfinex","SOLUSD",1735270360127,0.93145036,189.15,189.1,8.70907934]
["bitfinex","SOLUSD",1735270360817,9.6405297,189.15,189.09,8.70907934]
["bitfinex","SOLUSD",1735270361334,17.90839456,189.15,189.09,8.70907934]
["bitfinex","SOLUSD",1735270361537,8.70907934,189.11,189.05,8.70907934]
["bitfinex","SOLUSD",1735270361830,0.93172922,189.1,189.05,8.70907934]
["bitfinex","SOLUSD",1735270362217,9.64080856,189.1,189.04,8.70907934]
["bitfinex","SOLUSD",1735270362533,8.70907934,189.09,188.97,1.5882]
["bitfinex","SOLUSD",1735270362732,0.93187892,189.08,189.02,8.70907934]
["bitfinex","SOLUSD",1735270365013,0.93187892,189.08,189.03,8.70907934]
["bitfinex","SOLUSD",1735270367232,0.93187892,189.08,189.02,8.70907934]
["bitfinex","SOLUSD",1735270368737,0.93187892,189.08,189.03,8.70907934]
["bitfinex","SOLUSD",1735270369146,2.51865136,189.11,189.05,8.70907934]
["bitfinex","SOLUSD",1735270369336,11.2277307,189.11,189.05,8.70907934]
["bitfinex","SOLUSD",1735270369722,2.51865136,189.11,189.05,8.70907934]
["bitfinex","SOLUSD",1735270370338,11.2277307,189.11,189.05,8.70907934]
["bitfinex","SOLUSD",1735270373944,11.2277307,189.11,189.04,8.70907934]
["bitfinex","SOLUSD",1735270374317,8.70907934,189.09,189.02,8.70907934]
["bitfinex","SOLUSD",1735270374621,0.9318755,189.08,189.02,8.70907934]
["bitfinex","SOLUSD",1735270375951,0.9318755,189.08,189.03,8.70907934]
["bitfinex","SOLUSD",1735270381454,20.0,189.09,189.04,8.70907934]
["bitfinex","SOLUSD",1735270381664,20.0,189.09,189.05,8.70907934]
["bitfinex","SOLUSD",1735270382253,20.0,189.09,189.04,8.70907934]
["bitfinex","SOLUSD",1735270382751,0.93169306,189.08,189.04,8.70907934]
["bitfinex","SOLUSD",1735270383857,0.93177183,189.09,189.04,8.70907934]
["bitfinex","SOLUSD",1735270384425,0.93177183,189.09,189.05,8.70907934]
["bitfinex","SOLUSD",1735270384641,0.93170369,189.1,189.05,8.70907934]
["bitfinex","SOLUSD",1735270387037,0.93170369,189.1,189.04,8.70907934]
["bitfinex","SOLUSD",1735270388637,0.93170369,189.1,189.05,8.70907934]
["bitfinex","SOLUSD",1735270390556,0.93170369,189.1,189.04,8.70907934]
["bitfinex","SOLUSD",1735270392655,0.93170369,189.1,189.05,8.70907934]
["bitfinex","SOLUSD",1735270395145,0.93170369,189.1,189.04,8.70907934]
["bitfinex","SOLUSD",1735270402291,0.93170369,189.1,189.05,8.70907934]
["bitfinex","SOLUSD",1735270402579,0.93170369,189.1,189.06,8.70907934]
["bitfinex","SOLUSD",1735270402978,1.5868,189.11,189.06,8.70907934]
["bitfinex","SOLUSD",1735270402979,2.5184547,189.11,189.06,8.70907934]
["bitfinex","SOLUSD",1735270404362,2.5184547,189.11,189.05,8.70907934]
["bitfinex","SOLUSD",1735270409595,2.5184547,189.11,189.06,8.70907934]
["bitfinex","SOLUSD",1735270409796,1.5868,189.11,189.06,8.70907934]
["bitfinex","SOLUSD",1735270410988,1.5868,189.11,189.07,8.70907934]
["bitfinex","SOLUSD",1735270415599,1.5868,189.11,189.06,8.70907934]
["bitfinex","SOLUSD",1735270416298,1.5868,189.11,189.07,8.70907934]
["bitfinex","SOLUSD",1735270417772,1.5868,189.11,189.06,8.70907934]
["bitfinex","SOLUSD",1735270418097,1.5868,189.11,188.97,1.5882]
["bitfinex","SOLUSD",1735270418098,8.70907934,189.09,188.97,1.5882]
["bitfinex","SOLUSD",1735270418300,0.93187405,189.08,189.02,8.70907934]
["bitfinex","SOLUSD",1735270418472,8.70907934,189.06,188.97,1.5882]
["bitfinex","SOLUSD",1735270418674,0.93191502,189.05,188.95,10.29662848]
["bitfinex","SOLUSD",1735270418869,8.70907934,189.04,188.98,8.70907934]
["bitfinex","SOLUSD",1735270419074,0.93203325,189.03,188.98,8.70907934]
["bitfinex","SOLUSD",1735270419398,9.64110366,189.05,188.99,8.70907934]
["bitfinex","SOLUSD",1735270420408,8.70907934,189.04,188.98,8.70907934]
["bitfinex","SOLUSD",1735270420610,0.93202337,189.03,188.99,8.70907934]
["bitfinex","SOLUSD",1735270420979,0.93202337,189.03,188.92,7.38175033]
["bitfinex","SOLUSD",1735270421186,9.64110271,189.03,188.98,8.70907934]
["bitfinex","SOLUSD",1735270424824,8.9439749,189.06,189.02,8.70907934]
["bitfinex","SOLUSD",1735270425293,8.9439749,189.06,189.01,8.70907934]
["bitfinex","SOLUSD",1735270425490,17.65305424,189.06,189.0,8.70907934]
["bitfinex","SOLUSD",1735270425691,8.70907934,189.05,188.99,8.70907934]
["bitfinex","SOLUSD",1735270425907,0.93206423,189.04,188.99,8.70907934]
["bitfinex","SOLUSD",1735270427019,0.93206423,189.04,189.01,8.70907934]
["bitfinex","SOLUSD",1735270427212,0.93198686,189.05,189.01,8.70907934]
["bitfinex","SOLUSD",1735270428327,0.93198686,189.05,188.93,13.35789]
["bitfinex","SOLUSD",1735270428626,0.93198686,189.05,189.0,8.70907934]
["bitfinex","SOLUSD",1735270429318,0.93198686,189.05,189.01,8.70907934]
["bitfinex","SOLUSD",1735270430518,9.6410662,189.05,188.93,13.2324]
["bitfinex","SOLUSD",1735270430820,9.6410662,189.05,188.99,8.70907934]
["bitfinex","SOLUSD",1735270431121,0.93198686,189.05,189.0,8.70907934]
["bitfinex","SOLUSD",1735270431798,0.93198686,189.05,189.01,8.70907934]
["bitfinex","SOLUSD",1735270432000,8.94385209,189.06,189.03,8.70907934]
["bitfinex","SOLUSD",1735270432299,0.93187468,189.05,189.02,8.70907934]
["bitfinex","SOLUSD",1735270433026,0.93187468,189.05,188.94,30.12549]
["bitfinex","SOLUSD",1735270433027,0.93187468,189.05,188.94,0.12549]
["bitfinex","SOLUSD",1735270433322,0.93187468,189.05,189.01,8.70907934]
["bitfinex","SOLUSD",1735270435821,0.93187468,189.05,189.0,8.70907934]
["bitfinex","SOLUSD",1735270436826,0.93187468,189.05,189.01,8.70907934]
["bitfinex","SOLUSD",1735270440646,0.93187468,189.05,189.0,8.70907934]
["bitfinex","SOLUSD",1735270442125,0.93187468,189.05,189.01,8.70907934]
["bitfinex","SOLUSD",1735270443547,0.93187468,189.05,189.0,8.70907934]
["bitfinex","SOLUSD",1735270447048,0.93195649,189.07,189.04,8.70907934]
["bitfinex","SOLUSD",1735270447248,8.70907934,189.08,188.95,13.2305]
["bitfinex","SOLUSD",1735270447429,0.93199931,189.07,189.01,8.70907934]
["bitfinex","SOLUSD",1735270447632,9.64093321,189.09,189.02,8.70907934]
["bitfinex","SOLUSD",1735270447855,0.93185387,189.09,188.95,43.2305]
["bitfinex","SOLUSD",1735270448154,8.70907934,189.07,189.01,8.70907934]
["bitfinex","SOLUSD",1735270448346,0.93191976,189.06,189.02,8.70907934]
["bitfinex","SOLUSD",1735270448648,8.70907934,189.08,189.02,8.70907934]
["bitfinex","SOLUSD",1735270448851,0.93191644,189.07,189.02,8.70907934]
["bitfinex","SOLUSD",1735270449536,9.64099578,189.07,189.01,8.70907934]
["bitfinex","SOLUSD",1735270451848,9.64099578,189.07,188.96,0.12549]
["bitfinex","SOLUSD",1735270452069,9.64099578,189.07,188.93,37.95346613]
["bitfinex","SOLUSD",1735270452070,8.70907934,189.05,188.99,8.70907934]
["bitfinex","SOLUSD",1735270452234,0.93200844,189.04,189.0,8.70907934]
["bitfinex","SOLUSD",1735270453259,0.93204668,189.03,189.0,8.70907934]
["bitfinex","SOLUSD",1735270453437,0.93204691,189.05,189.0,8.70907934]
["bitfinex","SOLUSD",1735270457757,0.93204691,189.05,189.01,8.70907934]
["bitfinex","SOLUSD",1735270458062,0.93194472,189.04,189.0,8.70907934]
["bitfinex","SOLUSD",1735270458364,0.93197119,189.06,189.0,8.70907934]
["bitfinex","SOLUSD",1735270458535,0.93197119,189.06,189.01,8.70907934]
["bitfinex","SOLUSD",1735270459160,0.93195638,189.05,189.01,8.70907934]
["bitfinex","SOLUSD",1735270459360,0.9319562,189.07,189.01,8.70907934]
["bitfinex","SOLUSD",1735270460771,20.9319562,189.07,189.02,8.70907934]
["bitfinex","SOLUSD",1735270461259,29.64103554,189.07,189.0,8.70907934]
["bitfinex","SOLUSD",1735270461460,29.64103554,189.07,188.96,0.12549]
["bitfinex","SOLUSD",1735270461763,29.64103554,189.07,189.0,8.70907934]
["bitfinex","SOLUSD",1735270463250,20.9319562,189.07,189.0,8.70907934]
["bitfinex","SOLUSD",1735270463567,0.9319562,189.07,189.01,8.70907934]
["bitfinex","SOLUSD",1735270463863,0.9319562,189.07,189.03,8.70907934]
["bitfinex","SOLUSD",1735270464042,0.93182571,189.09,188.97,43.229]
["bitfinex","SOLUSD",1735270464362,0.93182571,189.09,188.98,20.0]
["bitfinex","SOLUSD",1735270464571,0.93182571,189.09,188.97,20.0]
["bitfinex","SOLUSD",1735270464776,8.70907934,189.05,188.99,8.70907934]
["bitfinex","SOLUSD",1735270465062,0.9320606,189.04,188.99,8.70907934]
["bitfinex","SOLUSD",1735270465369,0.9320606,189.04,188.98,8.70907934]
["bitfinex","SOLUSD",1735270465571,0.9320606,189.04,188.94,18.76793801]
["bitfinex","SOLUSD",1735270465771,0.9320606,189.04,188.98,8.70907934]
["bitfinex","SOLUSD",1735270465970,0.93205235,189.03,188.98,8.70907934]
["bitfinex","SOLUSD",1735270466176,0.93204889,189.05,188.99,8.70907934]
["bitfinex","SOLUSD",1735270466355,0.93204889,189.05,189.0,8.70907934]
["bitfinex","SOLUSD",1735270467080,0.93195655,189.06,189.0,8.70907934]
["bitfinex","SOLUSD",1735270468679,0.93195655,189.06,189.01,8.70907934]
["bitfinex","SOLUSD",1735270468969,0.93191738,189.05,189.01,8.70907934]
["bitfinex","SOLUSD",1735270469271,0.93191672,189.07,189.01,8.70907934]
["bitfinex","SOLUSD",1735270469683,0.93191672,189.07,189.02,8.70907934]
["bitfinex","SOLUSD",1735270470159,0.93191672,189.07,189.01,8.70907934]
["bitfinex","SOLUSD",1735270472789,0.93191672,189.07,189.03,8.70907934]
["bitfinex","SOLUSD",1735270473067,8.26786486,189.09,189.06,8.70907934]
["bitfinex","SOLUSD",1735270473380,9.19954979,189.09,189.05,8.70907934]
["bitfinex","SOLUSD",1735270473570,8.70907934,189.08,188.99,20.0]
["bitfinex","SOLUSD",1735270473882,8.70907934,189.06,188.97,0.12549]
["bitfinex","SOLUSD",1735270474065,0.93194114,189.05,189.01,8.70907934]
["bitfinex","SOLUSD",1735270474378,1.6388,189.1,189.01,8.70907934]
["bitfinex","SOLUSD",1735270474379,9.64101803,189.07,189.01,8.70907934]
["bitfinex","SOLUSD",1735270478883,0.93193869,189.07,189.02,8.70907934]
["bitfinex","SOLUSD",1735270479879,0.93188963,189.06,189.02,8.70907934]
["bitfinex","SOLUSD",1735270480479,0.93188963,189.06,189.01,8.70907934]
["bitfinex","SOLUSD",1735270482388,0.93189974,189.08,189.05,8.70907934]
["bitfinex","SOLUSD",1735270482570,9.19963569,189.09,189.07,8.70907934]
["bitfinex","SOLUSD",1735270482883,9.19963569,189.09,189.01,0.12549]
["bitfinex","SOLUSD",1735270483078,8.26786486,189.09,189.01,0.12549]
["bitfinex","SOLUSD",1735270483270,9.19949412,189.09,189.06,8.70907934]
["bitfinex","SOLUSD",1735270483457,0.93162926,189.09,188.95,12.0838194]
["bitfinex","SOLUSD",1735270483657,8.70907934,189.08,188.95,25.3146194]
["bitfinex","SOLUSD",1735270483870,8.70907934,189.06,189.0,8.70907934]
["bitfinex","SOLUSD",1735270484088,0.93192362,189.05,189.01,8.70907934]
["bitfinex","SOLUSD",1735270484279,0.9319234,189.06,189.01,8.70907934]
["bitfinex","SOLUSD",1735270484961,8.70907934,189.04,188.95,1.6174]
["bitfinex","SOLUSD",1735270485166,0.93203362,189.03,188.99,8.70907934]
["bitfinex","SOLUSD",1735270485489,0.93203362,189.03,188.98,8.70907934]
["bitfinex","SOLUSD",1735270486992,0.93203362,189.03,188.99,8.70907934]
["bitfinex","SOLUSD",1735270487194,14.83227934,189.05,188.99,8.70907934]
["bitfinex","SOLUSD",1735270487195,0.93205512,189.04,188.99,8.70907934]
["bitfinex","SOLUSD",1735270488098,0.93202221,189.04,189.0,8.70907934]
["bitfinex","SOLUSD",1735270491880,6.1232,189.05,189.01,8.70907934]
["bitfinex","SOLUSD",1735270492100,6.1232,189.05,189.02,8.70907934]
["bitfinex","SOLUSD",1735270494375,0.93188958,189.07,189.03,8.70907934]
["bitfinex","SOLUSD",1735270495397,20.93188958,189.07,189.03,8.70907934]
["bitfinex","SOLUSD",1735270495601,0.93188958,189.07,189.03,8.70907934]
["bitfinex","SOLUSD",1735270496197,0.93188958,189.07,189.05,8.70907934]
["bitfinex","SOLUSD",1735270496492,14.73796486,189.1,189.01,0.12549]
["bitfinex","SOLUSD",1735270496493,0.9318079,189.09,189.01,0.12549]
["bitfinex","SOLUSD",1735270496794,0.9318079,189.09,189.05,8.70907934]
["bitfinex","SOLUSD",1735270497006,0.9318079,189.09,189.04,8.70907934]
["bitfinex","SOLUSD",1735270497296,8.70907934,189.08,188.98,0.12549]
["bitfinex","SOLUSD",1735270497500,0.93191671,189.07,189.02,8.70907934]
["bitfinex","SOLUSD",1735270497678,9.64099605,189.07,189.01,8.70907934]
["bitfinex","SOLUSD",1735270498095,0.93191671,189.07,189.02,8.70907934]
["bitfinex","SOLUSD",1735270502519,0.93191671,189.07,188.96,0.12549]
["bitfinex","SOLUSD",1735270502693,0.93191671,189.07,189.02,8.70907934]
["bitfinex","SOLUSD",1735270510039,1.6008,189.06,188.94,13.2316]
["bitfinex","SOLUSD",1735270510309,9.64112023,189.05,188.99,8.70907934]
["bitfinex","SOLUSD",1735270510485,0.93204089,189.05,189.0,8.70907934]
["bitfinex","SOLUSD",1735270511104,0.93204089,189.05,189.01,8.70907934]
["bitfinex","SOLUSD",1735270511311,0.93189955,189.05,189.01,8.70907934]
["bitfinex","SOLUSD",1735270512205,0.93189955,189.05,188.96,0.12549]
["bitfinex","SOLUSD",1735270512415,8.70907934,189.04,188.93,13.2324]
["bitfinex","SOLUSD",1735270512615,0.932122,189.03,188.98,8.70907934]
["bitfinex","SOLUSD",1735270514394,0.932122,189.03,188.99,8.70907934]
["bitfinex","SOLUSD",1735270517806,0.93208385,189.02,188.99,8.70907934]
["bitfinex","SOLUSD",1735270518021,0.93207676,189.04,188.99,8.70907934]
["bitfinex","SOLUSD",1735270524722,2.53281157,189.06,189.02,8.70907934]
["bitfinex","SOLUSD",1735270526307,2.53281157,189.06,189.03,8.70907934]
["bitfinex","SOLUSD",1735270527221,2.53281157,189.06,188.96,53.902374]
["bitfinex","SOLUSD",1735270527520,0.93180375,189.09,189.05,8.70907934]
["bitfinex","SOLUSD",1735270527737,8.26786486,189.1,189.08,8.70907934]
["bitfinex","SOLUSD",1735270528023,8.26786486,189.1,189.09,8.70907934]
["bitfinex","SOLUSD",1735270528234,8.26786486,189.13,189.09,8.70907934]
["bitfinex","SOLUSD",1735270528412,8.26786486,189.13,189.11,8.70907934]
["bitfinex","SOLUSD",1735270528618,0.93146212,189.12,189.07,8.70907934]
["bitfinex","SOLUSD",1735270528817,9.64054146,189.12,189.06,8.70907934]
["bitfinex","SOLUSD",1735270529124,8.70907934,189.11,189.05,8.70907934]
["bitfinex","SOLUSD",1735270529308,7.03476212,189.12,188.97,19.2833]
["bitfinex","SOLUSD",1735270529309,9.6408401,189.1,188.97,19.2833]
["bitfinex","SOLUSD",1735270529510,8.70907934,189.08,188.97,6.0542]
["bitfinex","SOLUSD",1735270529711,8.70907934,189.06,189.0,8.70907934]
["bitfinex","SOLUSD",1735270529905,0.93197255,189.05,189.0,8.70907934]
["bitfinex","SOLUSD",1735270530438,9.64105189,189.05,188.99,8.70907934]
["bitfinex","SOLUSD",1735270530606,0.93197255,189.05,189.0,8.70907934]
["bitfinex","SOLUSD",1735270530808,14.81237934,189.04,188.93,13.2317]
["bitfinex","SOLUSD",1735270531118,0.93209681,189.03,188.98,8.70907934]
["bitfinex","SOLUSD",1735270531431,0.93209681,189.03,188.91,34.83631736]
["bitfinex","SOLUSD",1735270531432,1.6563,189.02,188.97,8.70907934]
["bitfinex","SOLUSD",1735270531623,0.93219309,189.01,188.97,8.70907934]
["bitfinex","SOLUSD",1735270531822,9.64127243,189.01,188.95,8.70907934]
["bitfinex","SOLUSD",1735270532034,8.70907934,189.0,188.89,14.8728]
["bitfinex","SOLUSD",1735270532345,9.64136885,188.99,188.93,8.70907934]
["bitfinex","SOLUSD",1735270532627,9.64136885,188.99,188.88,5.81005033]
["bitfinex","SOLUSD",1735270532828,9.64136885,188.99,188.93,8.70907934]
["bitfinex","SOLUSD",1735270533208,8.70907934,188.97,188.85,13.2375]
["bitfinex","SOLUSD",1735270533428,0.93242486,188.96,188.91,8.70907934]
["bitfinex","SOLUSD",1735270534242,0.93242486,188.96,188.93,8.70907934]
["bitfinex","SOLUSD",1735270534537,8.26786486,189.01,188.94,8.70907934]
["bitfinex","SOLUSD",1735270534538,0.93241717,188.97,188.94,8.70907934]
["bitfinex","SOLUSD",1735270534731,20.0,188.97,188.94,8.70907934]
["bitfinex","SOLUSD",1735270535751,0.93234809,188.99,188.94,8.70907934]
["bitfinex","SOLUSD",1735270537239,20.0,189.01,188.95,8.70907934]
["bitfinex","SOLUSD",1735270537240,0.93227649,188.98,188.95,8.70907934]
["bitfinex","SOLUSD",1735270537448,0.93229519,189.0,188.95,8.70907934]
["bitfinex","SOLUSD",1735270537832,9.64137453,189.0,188.94,8.70907934]
["bitfinex","SOLUSD",1735270539147,0.93229519,189.0,188.94,8.70907934]
["bitfinex","SOLUSD",1735270539827,0.93228379,189.0,188.98,8.70907934]
["bitfinex","SOLUSD",1735270540059,0.93228379,189.0,188.95,8.70907934]
["bitfinex","SOLUSD",1735270540229,0.93228379,189.0,188.96,8.70907934]
["bitfinex","SOLUSD",1735270540434,0.93230884,188.99,188.88,13.2354]
["bitfinex","SOLUSD",1735270540623,0.93230884,188.99,188.94,8.70907934]
["bitfinex","SOLUSD",1735270540823,0.93230884,188.99,188.95,8.70907934]
["bitfinex","SOLUSD",1735270541022,8.70907934,188.98,188.92,8.70907934]
["bitfinex","SOLUSD",1735270541238,0.93247457,188.97,188.92,8.70907934]
["bitfinex","SOLUSD",1735270541823,0.93247457,188.97,188.93,8.70907934]
["bitfinex","SOLUSD",1735270542224,0.93239374,188.96,188.93,8.70907934]
["bitfinex","SOLUSD",1735270542443,0.93239477,188.98,188.93,8.70907934]
["bitfinex","SOLUSD",1735270543051,20.0,188.94,188.84,7.44825033]
["bitfinex","SOLUSD",1735270543345,8.70907934,188.92,188.86,8.70907934]
["bitfinex","SOLUSD",1735270543547,0.93262254,188.91,188.86,8.70907934]
["bitfinex","SOLUSD",1735270543747,0.93262254,188.91,188.87,8.70907934]
["bitfinex","SOLUSD",1735270544159,0.93262254,188.91,188.8,13.2409]
["bitfinex","SOLUSD",1735270544452,0.93262254,188.91,188.86,8.70907934]
["bitfinex","SOLUSD",1735270544628,0.93274609,188.9,188.86,8.70907934]
["bitfinex","SOLUSD",1735270545462,8.70907934,188.87,188.78,58.74911631]
["bitfinex","SOLUSD",1735270545633,9.64200104,188.86,188.81,8.70907934]
["bitfinex","SOLUSD",1735270545953,20.9329217,188.86,188.81,8.70907934]
["bitfinex","SOLUSD",1735270546449,0.9329217,188.86,188.81,8.70907934]
["bitfinex","SOLUSD",1735270546654,0.9329217,188.86,188.82,8.70907934]
["bitfinex","SOLUSD",1735270546833,0.93295465,188.87,188.82,8.70907934]
["bitfinex","SOLUSD",1735270547351,0.93295465,188.87,188.83,8.70907934]
["bitfinex","SOLUSD",1735270547551,0.93286424,188.88,188.84,8.70907934]
["bitfinex","SOLUSD",1735270547731,8.70907934,188.86,188.78,58.74911631]
["bitfinex","SOLUSD",1735270548062,0.93299015,188.85,188.81,8.70907934]
["bitfinex","SOLUSD",1735270548234,0.93295859,188.87,188.81,8.70907934]
["bitfinex","SOLUSD",1735270548435,20.0,188.86,188.81,8.70907934]
["bitfinex","SOLUSD",1735270548648,0.93296007,188.85,188.81,8.70907934]
["bitfinex","SOLUSD",1735270548951,20.93295983,188.86,188.83,8.70907934]
["bitfinex","SOLUSD",1735270549157,20.93295983,188.86,188.82,8.70907934]
["bitfinex","SOLUSD",1735270549953,20.93295983,188.86,188.78,58.74911631]
["bitfinex","SOLUSD",1735270550144,29.64203917,188.86,188.8,8.70907934]
["bitfinex","SOLUSD",1735270550550,20.93295983,188.86,188.8,8.70907934]
["bitfinex","SOLUSD",1735270552256,20.93295983,188.86,188.78,58.74911631]
["bitfinex","SOLUSD",1735270552257,29.64203917,188.86,188.78,58.74911631]
["bitfinex","SOLUSD",1735270552470,29.64203917,188.86,188.77,8.70907934]
["bitfinex","SOLUSD",1735270552471,8.70907934,188.83,188.77,8.70907934]
["bitfinex","SOLUSD",1735270552759,0.93317805,188.82,188.77,8.70907934]
["bitfinex","SOLUSD",1735270553367,9.64225739,188.82,188.73,0.12549]
["bitfinex","SOLUSD",1735270553540,9.64225739,188.82,188.76,8.70907934]
["bitfinex","SOLUSD",1735270553744,0.93317805,188.82,188.78,8.70907934]
["bitfinex","SOLUSD",1735270553943,0.9331562,188.83,188.78,8.70907934]
["bitfinex","SOLUSD",1735270554659,9.64223554,188.83,188.77,8.70907934]
["bitfinex","SOLUSD",1735270556543,0.9331562,188.83,188.78,8.70907934]
["bitfinex","SOLUSD",1735270557268,10.26547934,188.81,188.7,21.6337]
["bitfinex","SOLUSD",1735270557482,0.93328405,188.8,188.74,8.70907934]
["bitfinex","SOLUSD",1735270557643,9.64236339,188.8,188.74,8.70907934]
["bitfinex","SOLUSD",1735270558269,9.64236339,188.8,188.72,8.70907934]
["bitfinex","SOLUSD",1735270558270,8.70907934,188.78,188.72,8.70907934]
["bitfinex","SOLUSD",1735270558473,0.93344165,188.77,188.72,8.70907934]
["bitfinex","SOLUSD",1735270558854,9.64252099,188.77,188.66,1.6337]
["bitfinex","SOLUSD",1735270559062,8.70907934,188.76,188.7,8.70907934]
["bitfinex","SOLUSD",1735270559258,9.64260161,188.75,188.63,19.2798]
["bitfinex","SOLUSD",1735270559564,9.64260161,188.75,188.7,8.70907934]
["bitfinex","SOLUSD",1735270559565,0.93352227,188.75,188.7,8.70907934]
["bitfinex","SOLUSD",1735270559764,9.64260161,188.75,188.69,8.70907934]
["bitfinex","SOLUSD",1735270560169,9.64260161,188.75,188.62,36.81964156]
["bitfinex","SOLUSD",1735270560170,21.47557123,188.73,188.62,36.81964156]
["bitfinex","SOLUSD",1735270560373,13.67437123,188.69,188.63,13.67437123]
["bitfinex","SOLUSD",1735270560554,7.8012,188.73,188.67,13.67437123]
["bitfinex","SOLUSD",1735270560747,7.8012,188.73,188.69,13.67437123]
["bitfinex","SOLUSD",1735270560947,1.5564,188.73,188.7,13.67437123]
["bitfinex","SOLUSD",1735270561466,0.93375291,188.75,188.7,13.67437123]
["bitfinex","SOLUSD",1735270561663,0.93351884,188.76,188.71,13.67437123]
["bitfinex","SOLUSD",1735270561862,14.60789007,188.76,188.65,0.12549]
["bitfinex","SOLUSD",1735270562071,14.60789007,188.76,188.69,13.67437123]
["bitfinex","SOLUSD",1735270562603,0.93351884,188.76,188.7,13.67437123]
["bitfinex","SOLUSD",1735270562741,0.93351884,188.76,188.72,13.67437123]
["bitfinex","SOLUSD",1735270562948,0.93351884,188.76,188.71,13.67437123]
["bitfinex","SOLUSD",1735270566559,0.93351884,188.76,188.7,13.67437123]
["bitfinex","SOLUSD",1735270567470,0.93351884,188.76,188.71,13.67437123]
["bitfinex","SOLUSD",1735270568181,0.93351884,188.76,188.7,13.67437123]
["bitfinex","SOLUSD",1735270568482,0.93351884,188.76,188.71,13.67437123]
["bitfinex","SOLUSD",1735270569349,0.93350253,188.76,188.71,13.67437123]
["bitfinex","SOLUSD",1735270570660,0.93350253,188.76,188.7,13.67437123]
["bitfinex","SOLUSD",1735270570975,13.67437123,188.74,188.67,13.67437123]
["bitfinex","SOLUSD",1735270571163,0.93366151,188.73,188.68,13.67437123]
["bitfinex","SOLUSD",1735270572272,11.7743,188.77,188.67,13.67437123]
["bitfinex","SOLUSD",1735270572273,0.93367638,188.72,188.67,13.67437123]
["bitfinex","SOLUSD",1735270572487,0.93367638,188.72,188.66,13.67437123]
["bitfinex","SOLUSD",1735270572782,14.60804761,188.72,188.66,13.67437123]
["bitfinex","SOLUSD",1735270572983,0.93367638,188.72,188.66,13.67437123]
["bitfinex","SOLUSD",1735270573663,13.67437123,188.7,188.64,13.67437123]
["bitfinex","SOLUSD",1735270573855,0.93390638,188.69,188.64,13.67437123]
["bitfinex","SOLUSD",1735270574057,0.93390638,188.69,188.63,13.67437123]
["bitfinex","SOLUSD",1735270575160,0.93390638,188.69,188.64,13.67437123]
["bitfinex","SOLUSD",1735270575659,0.93387589,188.68,188.64,13.67437123]
["bitfinex","SOLUSD",1735270575858,0.93386047,188.7,188.64,13.67437123]
["bitfinex","SOLUSD",1735270576771,14.6082317,188.7,188.64,13.67437123]
["bitfinex","SOLUSD",1735270577594,0.93386047,188.7,188.64,13.67437123]
["bitfinex","SOLUSD",1735270578384,13.67437123,188.67,188.61,13.67437123]
["bitfinex","SOLUSD",1735270578694,14.6084006,188.66,188.6,13.67437123]
["bitfinex","SOLUSD",1735270579158,0.93402937,188.66,188.61,13.67437123]
["bitfinex","SOLUSD",1735270580161,0.93402937,188.66,188.61,8.75754038]
["bitfinex","SOLUSD",1735270582472,7.9012,188.69,188.63,8.75754038]
["bitfinex","SOLUSD",1735270582473,0.9339801,188.68,188.63,8.75754038]
["bitfinex","SOLUSD",1735270584061,9.69152048,188.68,188.61,8.75754038]
["bitfinex","SOLUSD",1735270585791,8.75754038,188.66,188.6,8.75754038]
["bitfinex","SOLUSD",1735270586093,0.93402676,188.65,188.6,8.75754038]
["bitfinex","SOLUSD",1735270587087,8.75754038,188.67,188.61,8.75754038]
["bitfinex","SOLUSD",1735270587292,0.93399493,188.66,188.61,8.75754038]
["bitfinex","SOLUSD",1735270587589,0.93399493,188.66,188.62,8.75754038]
["bitfinex","SOLUSD",1735270587788,9.69154732,188.68,188.62,8.75754038]
["bitfinex","SOLUSD",1735270590987,9.69154732,188.68,188.61,8.75754038]
["bitfinex","SOLUSD",1735270590988,8.75754038,188.67,188.61,8.75754038]
["bitfinex","SOLUSD",1735270591192,0.93400197,188.66,188.61,8.75754038]
["bitfinex","SOLUSD",1735270593477,0.93400197,188.66,188.62,8.75754038]
["bitfinex","SOLUSD",1735270593677,9.69152761,188.67,188.61,8.75754038]
["bitfinex","SOLUSD",1735270596994,9.69152761,188.67,188.6,8.75754038]
["bitfinex","SOLUSD",1735270597174,8.75754038,188.63,188.55,20.0]
["bitfinex","SOLUSD",1735270597372,0.93417397,188.62,188.57,8.75754038]
["bitfinex","SOLUSD",1735270598699,0.93417397,188.62,188.58,8.75754038]
["bitfinex","SOLUSD",1735270599278,0.93417326,188.63,188.58,8.75754038]
["bitfinex","SOLUSD",1735270601486,8.75754038,188.65,188.59,8.75754038]
["bitfinex","SOLUSD",1735270601680,0.93408374,188.64,188.59,8.75754038]
["bitfinex","SOLUSD",1735270603821,9.69162412,188.64,188.58,8.75754038]
["bitfinex","SOLUSD",1735270605112,9.69162412,188.64,188.56,0.12549]
["bitfinex","SOLUSD",1735270605113,8.75754038,188.62,188.52,13.2608]
["bitfinex","SOLUSD",1735270605298,0.9342399,188.61,188.55,8.75754038]
["bitfinex","SOLUSD",1735270608011,0.9342399,188.61,188.56,8.75754038]
["bitfinex","SOLUSD",1735270609800,0.9342399,188.61,188.51,23.902374]
["bitfinex","SOLUSD",1735270609995,0.9342399,188.61,188.56,8.75754038]
["bitfinex","SOLUSD",1735270611210,0.9342399,188.61,188.51,23.902374]
["bitfinex","SOLUSD",1735270611515,8.75754038,188.59,188.53,8.75754038]
["bitfinex","SOLUSD",1735270611698,0.93439743,188.58,188.53,8.75754038]
["bitfinex","SOLUSD",1735270615925,2.53161659,188.62,188.57,8.75754038]
["bitfinex","SOLUSD",1735270616134,2.53161659,188.62,188.58,8.75754038]
["bitfinex","SOLUSD",1735270616421,1.5972,188.62,188.6,8.75754038]
["bitfinex","SOLUSD",1735270617405,6.2564,188.63,188.59,8.75754038]
["bitfinex","SOLUSD",1735270618995,8.75754038,188.61,188.5,20.0]
["bitfinex","SOLUSD",1735270619198,0.93434584,188.6,188.54,8.75754038]
["bitfinex","SOLUSD",1735270619625,9.69188622,188.6,188.53,8.75754038]
["bitfinex","SOLUSD",1735270621823,1.6623,188.59,188.53,8.75754038]
["bitfinex","SOLUSD",1735270622024,0.93437904,188.58,188.54,8.75754038]
["bitfinex","SOLUSD",1735270622541,0.93437904,188.58,188.53,8.75754038]
["bitfinex","SOLUSD",1735270622825,8.75754038,188.57,188.46,1.5958]
["bitfinex","SOLUSD",1735270623011,0.9345494,188.56,188.5,8.75754038]
["bitfinex","SOLUSD",1735270624528,0.9345494,188.56,188.43,32.11533276]
["bitfinex","SOLUSD",1735270624529,8.75754038,188.55,188.44,23.902374]
["bitfinex","SOLUSD",1735270624709,15.19084038,188.56,188.5,8.75754038]
["bitfinex","SOLUSD",1735270624901,0.93458031,188.55,188.5,8.75754038]
["bitfinex","SOLUSD",1735270627531,0.93458031,188.55,188.53,8.75754038]
["bitfinex","SOLUSD",1735270627708,1.6623,188.59,188.54,8.75754038]
["bitfinex","SOLUSD",1735270627903,7.21271586,188.62,188.57,8.75754038]
["bitfinex","SOLUSD",1735270628104,6.2782,188.62,188.59,8.75754038]
["bitfinex","SOLUSD",1735270628322,9.72708418,188.63,188.59,8.75754038]
["bitfinex","SOLUSD",1735270628711,1.5014,188.63,188.59,8.75754038]
["bitfinex","SOLUSD",1735270629625,1.5014,188.63,188.6,8.75754038]
["bitfinex","SOLUSD",1735270629800,9.75089781,188.66,188.6,8.75754038]
["bitfinex","SOLUSD",1735270630005,0.99335743,188.66,188.6,8.75754038]
["bitfinex","SOLUSD",1735270630205,0.99335743,188.66,188.6,13.68329563]
["bitfinex","SOLUSD",1735270630427,6.2782,188.67,188.62,13.68329563]
["bitfinex","SOLUSD",1735270630637,6.2782,188.67,188.63,13.68329563]
["bitfinex","SOLUSD",1735270630828,1.5014,188.68,188.65,13.68329563]
["bitfinex","SOLUSD",1735270631005,8.22568418,188.7,188.65,13.68329563]
["bitfinex","SOLUSD",1735270631200,8.22568418,188.7,188.64,13.68329563]
["bitfinex","SOLUSD",1735270631425,13.68329563,188.68,188.61,13.68329563]
["bitfinex","SOLUSD",1735270631926,13.68329563,188.68,188.62,13.68329563]
["bitfinex","SOLUSD",1735270632433,0.9937802,188.69,188.63,13.68329563]
["bitfinex","SOLUSD",1735270632611,14.67708698,188.7,188.64,13.68329563]
["bitfinex","SOLUSD",1735270633728,6.2782,188.71,188.65,13.68329563]
["bitfinex","SOLUSD",1735270633914,6.2782,188.71,188.66,13.68329563]
["bitfinex","SOLUSD",1735270634513,6.2782,188.71,188.67,13.68329563]
["bitfinex","SOLUSD",1735270634735,6.2782,188.71,188.61,23.902374]
["bitfinex","SOLUSD",1735270634736,6.2782,188.71,188.66,13.68329563]
["bitfinex","SOLUSD",1735270635246,1.5014,188.73,188.67,13.68329563]
["bitfinex","SOLUSD",1735270635913,1.5014,188.73,188.68,13.68329563]
["bitfinex","SOLUSD",1735270636435,6.2782,188.75,188.7,13.68329563]
["bitfinex","SOLUSD",1735270636729,9.21914039,188.77,188.71,13.68329563]
["bitfinex","SOLUSD",1735270636915,8.22568418,188.77,188.72,13.68329563]
["bitfinex","SOLUSD",1735270637110,2.4947882,188.78,188.73,13.68329563]
["bitfinex","SOLUSD",1735270637329,16.17808383,188.78,188.71,13.68329563]
["bitfinex","SOLUSD",1735270639539,2.4947882,188.78,188.71,13.68329563]
["bitfinex","SOLUSD",1735270639918,2.4947882,188.78,188.72,13.68329563]
["bitfinex","SOLUSD",1735270640912,2.4947882,188.78,188.71,13.68329563]
["bitfinex","SOLUSD",1735270641113,2.4947882,188.78,188.72,13.68329563]
["bitfinex","SOLUSD",1735270643546,2.4947882,188.78,188.71,13.68329563]
["bitfinex","SOLUSD",1735270643743,2.4947882,188.78,188.64,1.5808]
["bitfinex","SOLUSD",1735270643744,13.68329563,188.76,188.64,1.5808]
["bitfinex","SOLUSD",1735270643930,14.67691776,188.75,188.67,13.68329563]
["bitfinex","SOLUSD",1735270644242,14.67691776,188.75,188.68,13.68329563]
["bitfinex","SOLUSD",1735270644440,0.99362213,188.75,188.69,13.68329563]
["bitfinex","SOLUSD",1735270644941,14.67691776,188.75,188.68,13.68329563]
["bitfinex","SOLUSD",1735270646347,0.99362213,188.75,188.69,13.68329563]
["bitfinex","SOLUSD",1735270646715,0.99362213,188.75,188.7,13.68329563]
["bitfinex","SOLUSD",1735270646919,0.99350479,188.77,188.71,13.68329563]
["bitfinex","SOLUSD",1735270648749,14.67680042,188.77,188.7,13.68329563]
["bitfinex","SOLUSD",1735270648939,13.68329563,188.76,188.68,13.68329563]
["bitfinex","SOLUSD",1735270649132,14.67693293,188.75,188.68,13.68329563]
["bitfinex","SOLUSD",1735270649332,0.9936373,188.75,188.68,13.68329563]
["bitfinex","SOLUSD",1735270649732,14.67693293,188.75,188.68,13.68329563]
["bitfinex","SOLUSD",1735270650525,0.9936373,188.75,188.69,13.68329563]
["bitfinex","SOLUSD",1735270650724,20.0,188.77,188.71,13.68329563]
["bitfinex","SOLUSD",1735270651024,0.99338877,188.77,188.71,13.68329563]
["bitfinex","SOLUSD",1735270651230,2.49477654,188.78,188.72,13.68329563]
["bitfinex","SOLUSD",1735270651640,2.49477654,188.78,188.7,0.12549]
["bitfinex","SOLUSD",1735270651851,2.49477654,188.78,188.64,169.0808]
["bitfinex","SOLUSD",1735270651852,13.68329563,188.76,188.64,1.5808]
["bitfinex","SOLUSD",1735270652149,13.68329563,188.74,188.67,13.68329563]
["bitfinex","SOLUSD",1735270652353,0.99359317,188.73,188.67,13.68329563]
["bitfinex","SOLUSD",1735270653855,0.99359317,188.73,188.65,13.68329563]
["bitfinex","SOLUSD",1735270653856,14.6768888,188.73,188.65,13.68329563]
["bitfinex","SOLUSD",1735270654159,14.6768888,188.73,188.66,13.68329563]
["bitfinex","SOLUSD",1735270655247,0.99359317,188.73,188.67,13.68329563]
["bitfinex","SOLUSD",1735270656346,14.67688199,188.76,188.69,13.68329563]
["bitfinex","SOLUSD",1735270657655,13.68329563,188.77,188.7,13.68329563]
["bitfinex","SOLUSD",1735270658234,16.17819506,188.78,188.71,13.68329563]
["bitfinex","SOLUSD",1735270658732,2.49489943,188.78,188.72,13.68329563]
["bitfinex","SOLUSD",1735270658937,1.5014,188.78,188.72,13.68329563]
["bitfinex","SOLUSD",1735270660441,15.18469563,188.78,188.71,13.68329563]
["bitfinex","SOLUSD",1735270660957,1.5014,188.78,188.71,13.68329563]
["bitfinex","SOLUSD",1735270664738,1.5014,188.78,188.72,13.68329563]
["bitfinex","SOLUSD",1735270665029,1.5014,188.78,188.73,13.68329563]
["bitfinex","SOLUSD",1735270665258,1.5014,188.78,188.72,13.68329563]
["bitfinex","SOLUSD",1735270666236,1.5014,188.78,188.72,8.74594347]
["bitfinex","SOLUSD",1735270668863,1.5014,188.78,188.73,8.74594347]
["bitfinex","SOLUSD",1735270669160,1.5014,188.78,188.74,8.74594347]
["bitfinex","SOLUSD",1735270679073,1.5014,188.78,188.72,8.74594347]
["bitfinex","SOLUSD",1735270683877,1.5014,188.78,188.73,8.74594347]
["bitfinex","SOLUSD",1735270684292,1.5014,188.78,188.75,8.74594347]
["bitfinex","SOLUSD",1735270685084,1.5014,188.78,188.74,8.74594347]
["bitfinex","SOLUSD",1735270686486,1.5014,188.78,188.7,0.12549]
["bitfinex","SOLUSD",1735270686672,1.5014,188.78,188.72,8.74594347]
["bitfinex","SOLUSD",1735270687062,1.5014,188.78,188.73,8.74594347]
["bitfinex","SOLUSD",1735270688788,8.74594347,188.76,188.69,8.74594347]
["bitfinex","SOLUSD",1735270688989,8.74594347,188.74,188.67,8.74594347]
["bitfinex","SOLUSD",1735270689364,8.74594347,188.75,188.68,8.74594347]
["bitfinex","SOLUSD",1735270689668,0.99353242,188.74,188.68,8.74594347]
["bitfinex","SOLUSD",1735270690082,8.74594347,188.76,188.69,8.74594347]
["bitfinex","SOLUSD",1735270690268,0.99347705,188.75,188.69,8.74594347]
["bitfinex","SOLUSD",1735270690477,8.74594347,188.76,188.69,8.74594347]
["bitfinex","SOLUSD",1735270691087,0.99347393,188.75,188.69,8.74594347]
["bitfinex","SOLUSD",1735270692604,0.99347393,188.75,188.67,8.74594347]
["bitfinex","SOLUSD",1735270692605,14.79344347,188.74,188.67,8.74594347]
["bitfinex","SOLUSD",1735270692804,9.73959152,188.73,188.66,8.74594347]
["bitfinex","SOLUSD",1735270693093,1.5991,188.72,188.66,8.74594347]
["bitfinex","SOLUSD",1735270693393,1.5991,188.72,188.67,8.74594347]
["bitfinex","SOLUSD",1735270694595,1.5991,188.72,188.69,8.74594347]
["bitfinex","SOLUSD",1735270696692,1.5991,188.72,188.7,8.74594347]
["bitfinex","SOLUSD",1735270696877,1.5991,188.76,188.71,8.87143347]
["bitfinex","SOLUSD",1735270697080,14.27318418,188.78,188.74,8.74594347]
["bitfinex","SOLUSD",1735270697796,6.0475,188.78,188.74,8.74594347]
["bitfinex","SOLUSD",1735270697990,10.81811719,188.81,188.75,8.74594347]
["bitfinex","SOLUSD",1735270698797,9.82478418,188.81,188.76,8.74594347]
["bitfinex","SOLUSD",1735270699493,1.5991,188.81,188.76,8.74594347]
["bitfinex","SOLUSD",1735270699691,1.5991,188.81,188.75,8.74594347]
["bitfinex","SOLUSD",1735270699891,1.5991,188.81,188.76,8.74594347]
["bitfinex","SOLUSD",1735270702485,1.5991,188.81,188.77,8.74594347]
["bitfinex","SOLUSD",1735270703283,1.5991,188.81,188.78,8.74594347]
["bitfinex","SOLUSD",1735270704411,1.5991,188.81,188.73,48.22947388]
["bitfinex","SOLUSD",1735270704412,1.5991,188.81,188.77,8.74594347]
["bitfinex","SOLUSD",1735270707009,1.5991,188.81,188.76,8.74594347]
["bitfinex","SOLUSD",1735270707305,1.5991,188.81,188.77,8.74594347]
["bitfinex","SOLUSD",1735270707984,2.59216159,188.81,188.76,8.74594347]
["bitfinex","SOLUSD",1735270708186,2.59216159,188.81,188.75,8.74594347]
["bitfinex","SOLUSD",1735270708896,1.5991,188.81,188.75,8.74594347]
["bitfinex","SOLUSD",1735270710406,1.5991,188.81,188.77,8.74594347]
["bitfinex","SOLUSD",1735270710607,1.5991,188.81,188.78,8.74594347]
["bitfinex","SOLUSD",1735270710791,14.27318418,188.83,188.8,8.74594347]
["bitfinex","SOLUSD",1735270710995,8.22568418,188.83,188.8,8.74594347]
["bitfinex","SOLUSD",1735270711303,8.22568418,188.85,188.8,8.74594347]
["bitfinex","SOLUSD",1735270711992,2.54391681,188.86,188.8,8.74594347]
["bitfinex","SOLUSD",1735270713009,11.28986028,188.86,188.79,8.74594347]
["bitfinex","SOLUSD",1735270714814,11.28986028,188.86,188.76,20.0]
["bitfinex","SOLUSD",1735270714993,8.74594347,188.83,188.76,8.74594347]
["bitfinex","SOLUSD",1735270715192,0.99319924,188.82,188.76,8.74594347]
["bitfinex","SOLUSD",1735270720806,8.22568418,188.84,188.78,8.74594347]
["bitfinex","SOLUSD",1735270721200,17.96480904,188.85,188.78,8.74594347]
["bitfinex","SOLUSD",1735270723319,17.96480904,188.85,188.77,8.74594347]
["bitfinex","SOLUSD",1735270723621,8.74594347,188.84,188.77,8.74594347]
["bitfinex","SOLUSD",1735270723807,0.99312254,188.83,188.77,8.74594347]
["bitfinex","SOLUSD",1735270726325,0.99309869,188.84,188.77,8.74594347]
["bitfinex","SOLUSD",1735270726723,0.99309869,188.84,188.78,8.74594347]
["bitfinex","SOLUSD",1735270728550,0.99309869,188.84,188.77,8.74594347]
["bitfinex","SOLUSD",1735270729249,8.74594347,188.83,188.77,8.74594347]
["bitfinex","SOLUSD",1735270729448,0.99314441,188.82,188.77,8.74594347]
["bitfinex","SOLUSD",1735270731150,8.74594347,188.83,188.77,8.74594347]
["bitfinex","SOLUSD",1735270731151,9.73909324,188.85,188.77,8.74594347]
["bitfinex","SOLUSD",1735270731644,10.7696813,188.86,188.79,8.74594347]
["bitfinex","SOLUSD",1735270731841,10.7696813,188.86,188.8,8.74594347]
["bitfinex","SOLUSD",1735270732143,2.54399712,188.86,188.8,8.74594347]
["bitfinex","SOLUSD",1735270733851,11.28994059,188.86,188.79,8.74594347]
["bitfinex","SOLUSD",1735270735565,19.51562477,188.86,188.79,8.74594347]
["bitfinex","SOLUSD",1735270736361,11.28994059,188.86,188.79,8.74594347]
["bitfinex","SOLUSD",1735270736657,2.54399712,188.86,188.79,8.74594347]
["bitfinex","SOLUSD",1735270744162,2.54399712,188.86,188.8,8.74594347]
["bitfinex","SOLUSD",1735270745957,2.54399712,188.86,188.79,8.74594347]
["bitfinex","SOLUSD",1735270747169,8.74594347,188.85,188.74,20.0]
["bitfinex","SOLUSD",1735270747356,0.99310708,188.84,188.77,8.74594347]
["bitfinex","SOLUSD",1735270749586,8.74594347,188.83,188.7,137.5]
["bitfinex","SOLUSD",1735270749803,8.74594347,188.83,188.73,8.74594347]
["bitfinex","SOLUSD",1735270749804,10.38974347,188.8,188.73,8.74594347]
["bitfinex","SOLUSD",1735270750086,8.74594347,188.78,188.72,8.74594347]
["bitfinex","SOLUSD",1735270750319,0.99338841,188.77,188.72,8.74594347]
["bitfinex","SOLUSD",1735270751796,0.99338841,188.77,188.66,13.2512]
["bitfinex","SOLUSD",1735270752104,6.5762,188.76,188.7,8.74594347]
["bitfinex","SOLUSD",1735270752285,0.99347654,188.75,188.7,8.74594347]
["bitfinex","SOLUSD",1735270753102,7.56968367,188.76,188.7,8.74594347]
["bitfinex","SOLUSD",1735270754823,8.74594347,188.74,188.63,14.8606]
["bitfinex","SOLUSD",1735270755037,0.9936702,188.73,188.67,8.74594347]
["bitfinex","SOLUSD",1735270755331,0.9936702,188.73,188.68,8.74594347]
["bitfinex","SOLUSD",1735270755933,0.99364502,188.74,188.68,8.74594347]
["bitfinex","SOLUSD",1735270756707,9.73958849,188.74,188.67,8.74594347]
["bitfinex","SOLUSD",1735270757930,0.99364502,188.74,188.68,8.74594347]
["bitfinex","SOLUSD",1735270758134,0.99364502,188.74,188.64,0.12549]
["bitfinex","SOLUSD",1735270758135,2.63745189,188.75,188.7,8.74594347]
["bitfinex","SOLUSD",1735270758338,2.63745189,188.75,188.71,8.74594347]
["bitfinex","SOLUSD",1735270758500,1.6438,188.75,188.72,8.74594347]
["bitfinex","SOLUSD",1735270759233,8.22568418,188.78,188.74,8.74594347]
["bitfinex","SOLUSD",1735270759620,41.12273672,188.8,188.76,8.74594347]
["bitfinex","SOLUSD",1735270759621,8.22,188.8,188.76,8.74594347]
["bitfinex","SOLUSD",1735270760008,8.22,188.8,188.77,8.74594347]
["bitfinex","SOLUSD",1735270760230,1.6438,188.8,188.77,8.74594347]
["bitfinex","SOLUSD",1735270762642,15.32214347,188.84,188.78,8.74594347]
["bitfinex","SOLUSD",1735270762643,8.1293,188.84,188.78,8.74594347]
["bitfinex","SOLUSD",1735270763026,8.1293,188.84,188.8,8.74594347]
["bitfinex","SOLUSD",1735270763335,8.22568418,188.87,188.82,8.74594347]
["bitfinex","SOLUSD",1735270763541,8.22568418,188.87,188.83,8.74594347]
["bitfinex","SOLUSD",1735270763842,16.10798418,188.89,188.83,8.74594347]
["bitfinex","SOLUSD",1735270764531,7.8823,188.89,188.83,8.74594347]
["bitfinex","SOLUSD",1735270767032,1.5531,188.89,188.83,8.74594347]
["bitfinex","SOLUSD",1735270767332,1.5531,188.89,188.78,13.2427]
["bitfinex","SOLUSD",1735270767333,1.5531,188.89,188.84,8.74594347]
["bitfinex","SOLUSD",1735270767506,8.22568418,188.92,188.87,8.74594347]
["bitfinex","SOLUSD",1735270767831,23.77325652,188.93,188.87,8.74594347]
["bitfinex","SOLUSD",1735270767832,7.32188816,188.93,188.87,8.74594347]
["bitfinex","SOLUSD",1735270768004,16.06783163,188.93,188.86,8.74594347]
["bitfinex","SOLUSD",1735270768932,8.74594347,188.92,188.85,8.74594347]
["bitfinex","SOLUSD",1735270769137,0.99267285,188.91,188.85,8.74594347]
["bitfinex","SOLUSD",1735270769438,9.73861632,188.91,188.84,28.74594347]
["bitfinex","SOLUSD",1735270769647,0.99267285,188.91,188.84,8.74594347]
["bitfinex","SOLUSD",1735270770634,0.99267285,188.91,188.85,8.74594347]
["bitfinex","SOLUSD",1735270771814,9.73861363,188.92,188.85,8.74594347]
["bitfinex","SOLUSD",1735270772016,0.99267016,188.92,188.86,8.74594347]
["bitfinex","SOLUSD",1735270772217,1.5531,188.94,188.91,8.74594347]
["bitfinex","SOLUSD",1735270772515,8.22568418,188.97,188.93,8.74594347]
["bitfinex","SOLUSD",1735270772951,8.22568418,188.97,188.87,30.0]
["bitfinex","SOLUSD",1735270772952,8.22568418,188.97,188.94,8.74594347]
["bitfinex","SOLUSD",1735270773330,8.22568418,188.97,188.95,8.74594347]
["bitfinex","SOLUSD",1735270773543,8.22568418,188.97,188.96,8.74594347]
["bitfinex","SOLUSD",1735270773847,8.22568418,189.02,188.96,8.74594347]
["bitfinex","SOLUSD",1735270774145,8.22568418,189.02,188.97,8.74594347]
["bitfinex","SOLUSD",1735270774352,8.22568418,189.02,188.98,8.74594347]
["bitfinex","SOLUSD",1735270774849,0.99193594,189.04,188.98,8.74594347]
["bitfinex","SOLUSD",1735270775019,9.73787941,189.04,188.97,8.74594347]
["bitfinex","SOLUSD",1735270775526,0.99193594,189.04,188.98,8.74594347]
["bitfinex","SOLUSD",1735270776441,2.54507128,189.06,189.0,8.74594347]
["bitfinex","SOLUSD",1735270776638,1.5531,189.06,189.0,8.74594347]
["bitfinex","SOLUSD",1735270776839,8.74594347,189.07,189.0,8.74594347]
["bitfinex","SOLUSD",1735270777238,8.74594347,189.08,189.01,8.74594347]
["bitfinex","SOLUSD",1735270777432,0.99180816,189.07,189.01,8.74594347]
["bitfinex","SOLUSD",1735270777627,9.73775163,189.07,189.0,8.74594347]
["bitfinex","SOLUSD",1735270778445,8.74594347,189.06,189.0,8.74594347]
["bitfinex","SOLUSD",1735270778628,8.74594347,189.07,189.0,8.74594347]
["bitfinex","SOLUSD",1735270778827,0.99183566,189.07,189.02,8.74594347]
["bitfinex","SOLUSD",1735270779041,0.99183566,189.07,189.01,8.74594347]
["bitfinex","SOLUSD",1735270779459,9.73777913,189.07,189.0,8.74594347]
["bitfinex","SOLUSD",1735270780057,0.99183566,189.07,189.01,8.74594347]
["bitfinex","SOLUSD",1735270780353,9.73774954,189.08,189.01,8.74594347]
["bitfinex","SOLUSD",1735270780946,0.99180607,189.08,189.02,0.12549]
["bitfinex","SOLUSD",1735270781146,11.29079709,189.1,189.04,8.74594347]
["bitfinex","SOLUSD",1735270781336,10.29904347,189.1,189.04,8.74594347]
["bitfinex","SOLUSD",1735270781735,11.290662,189.1,189.03,8.74594347]
["bitfinex","SOLUSD",1735270783345,10.29904347,189.1,189.03,8.74594347]
["bitfinex","SOLUSD",1735270785155,8.74594347,189.09,189.03,0.12549]
["bitfinex","SOLUSD",1735270785554,10.29904347,189.1,189.04,8.74594347]
["bitfinex","SOLUSD",1735270786754,8.74594347,189.1,189.04,8.74594347]
["bitfinex","SOLUSD",1735270786959,8.74594347,189.11,189.05,0.12549]
["bitfinex","SOLUSD",1735270787646,8.74594347,189.11,189.05,8.74594347]
["bitfinex","SOLUSD",1735270787956,8.74594347,189.11,189.05,0.12549]
["bitfinex","SOLUSD",1735270790059,8.74594347,189.12,189.05,0.12549]
["bitfinex","SOLUSD",1735270791057,0.99164014,189.14,189.06,0.12549]
["bitfinex","SOLUSD",1735270791366,29.73743543,189.15,189.08,8.74594347]
["bitfinex","SOLUSD",1735270792261,29.73743543,189.15,189.03,30.0]
["bitfinex","SOLUSD",1735270792262,29.73743543,189.15,189.07,8.74594347]
["bitfinex","SOLUSD",1735270792561,8.74594347,189.14,189.07,8.74594347]
["bitfinex","SOLUSD",1735270792763,20.0,189.15,189.09,8.74594347]
["bitfinex","SOLUSD",1735270793061,28.74594347,189.15,189.09,0.12549]
["bitfinex","SOLUSD",1735270793771,2.55619954,189.17,189.1,8.74594347]
["bitfinex","SOLUSD",1735270793954,82.6,189.22,189.14,8.74594347]
["bitfinex","SOLUSD",1735270793955,8.74594347,189.2,189.14,8.74594347]
["bitfinex","SOLUSD",1735270794135,8.74594347,189.21,189.15,0.12549]
["bitfinex","SOLUSD",1735270794467,1.6155,189.22,189.15,8.87143347]
["bitfinex","SOLUSD",1735270794645,10.36144347,189.22,189.15,8.87143347]
["bitfinex","SOLUSD",1735270794846,1.6155,189.22,189.17,0.12549]
["bitfinex","SOLUSD",1735270795260,8.74594347,189.24,189.17,0.12549]
["bitfinex","SOLUSD",1735270795754,2.60635984,189.27,189.17,0.12549]
["bitfinex","SOLUSD",1735270795755,20.0,189.25,189.17,0.12549]
["bitfinex","SOLUSD",1735270795952,2.60635984,189.27,189.18,8.87143347]
["bitfinex","SOLUSD",1735270796263,8.74594347,189.26,189.2,0.12549]
["bitfinex","SOLUSD",1735270796849,8.74594347,189.26,189.19,8.74594347]
["bitfinex","SOLUSD",1735270797161,1.6155,189.27,189.2,8.74594347]
["bitfinex","SOLUSD",1735270797541,8.74594347,189.28,189.21,8.74594347]
["bitfinex","SOLUSD",1735270797738,8.2082,189.32,189.22,8.74594347]
["bitfinex","SOLUSD",1735270797739,8.74594347,189.29,189.22,8.74594347]
["bitfinex","SOLUSD",1735270798250,8.74594347,189.31,189.24,8.74594347]
["bitfinex","SOLUSD",1735270798456,8.2082,189.32,189.18,66.50005788]
["bitfinex","SOLUSD",1735270798457,16.95414347,189.32,189.25,8.74594347]
["bitfinex","SOLUSD",1735270798645,8.2082,189.32,189.25,8.74594347]
["bitfinex","SOLUSD",1735270799042,8.2082,189.32,189.26,8.74594347]
["bitfinex","SOLUSD",1735270799669,16.95414347,189.32,189.26,0.12549]
["bitfinex","SOLUSD",1735270800170,21.79820391,189.32,189.26,0.12549]
["bitfinex","SOLUSD",1735270801569,8.2082,189.32,189.26,13.59000391]
["bitfinex","SOLUSD",1735270802645,20.0,189.36,189.26,13.59000391]
["bitfinex","SOLUSD",1735270802845,14.58043377,189.35,189.28,13.59000391]
["bitfinex","SOLUSD",1735270803045,13.59000391,189.36,189.28,13.59000391]
["bitfinex","SOLUSD",1735270803450,3.9604,189.38,188.79,52.9677]
["bitfinex","SOLUSD",1735270803451,13.59000391,189.38,189.3,13.71549391]
["bitfinex","SOLUSD",1735270803655,13.59000391,189.38,189.31,13.59000391]
["bitfinex","SOLUSD",1735270803874,14.58020648,189.39,189.32,13.59000391]
["bitfinex","SOLUSD",1735270804749,0.99020257,189.39,189.32,13.59000391]
["bitfinex","SOLUSD",1735270804972,0.99020257,189.39,189.28,0.12549]
["bitfinex","SOLUSD",1735270804973,8.2082,189.4,189.34,13.59000391]
["bitfinex","SOLUSD",1735270805168,8.2082,189.4,189.35,13.59000391]
["bitfinex","SOLUSD",1735270805377,8.2082,189.4,189.36,13.59000391]
["bitfinex","SOLUSD",1735270805566,1.6155,189.4,189.37,13.59000391]
["bitfinex","SOLUSD",1735270805758,1.6155,189.4,189.35,13.59000391]
["bitfinex","SOLUSD",1735270806458,1.6155,189.4,189.36,13.59000391]
["bitfinex","SOLUSD",1735270806856,1.6155,189.4,189.37,13.59000391]
["bitfinex","SOLUSD",1735270807168,0.98993976,189.43,189.37,13.59000391]
["bitfinex","SOLUSD",1735270807360,14.57994367,189.43,189.36,13.59000391]
["bitfinex","SOLUSD",1735270808484,8.1362,189.44,189.38,13.59000391]
["bitfinex","SOLUSD",1735270808672,9.12608811,189.44,189.38,13.59000391]
["bitfinex","SOLUSD",1735270808854,9.12608811,189.44,189.39,13.59000391]
["bitfinex","SOLUSD",1735270809480,8.1362,189.44,189.4,13.59000391]
["bitfinex","SOLUSD",1735270809685,8.1362,189.44,189.39,13.59000391]
["bitfinex","SOLUSD",1735270810678,1.5435,189.44,189.39,13.59000391]
["bitfinex","SOLUSD",1735270811482,0.98984236,189.46,189.41,13.59000391]
["bitfinex","SOLUSD",1735270811693,19.99030391,189.48,189.36,13.59000391]
["bitfinex","SOLUSD",1735270811694,0.98977444,189.47,189.42,13.59000391]
["bitfinex","SOLUSD",1735270812984,0.98977444,189.47,189.43,13.59000391]
["bitfinex","SOLUSD",1735270813556,0.98977444,189.47,189.42,13.59000391]
["bitfinex","SOLUSD",1735270813865,14.57977835,189.47,189.41,13.59000391]
["bitfinex","SOLUSD",1735270814051,14.57977835,189.47,189.4,13.59000391]
["bitfinex","SOLUSD",1735270814255,14.57977835,189.47,189.41,13.59000391]
["bitfinex","SOLUSD",1735270815785,13.59000391,189.46,189.39,13.59000391]
["bitfinex","SOLUSD",1735270816088,13.59000391,189.42,189.35,13.59000391]
["bitfinex","SOLUSD",1735270816299,0.99007608,189.41,189.35,13.59000391]
["bitfinex","SOLUSD",1735270816590,0.99007608,189.41,189.36,13.59000391]
["bitfinex","SOLUSD",1735270817380,16.12357999,189.41,189.35,13.59000391]
["bitfinex","SOLUSD",1735270818488,2.53357608,189.41,189.35,13.59000391]
["bitfinex","SOLUSD",1735270818684,2.53357608,189.41,189.36,13.59000391]
["bitfinex","SOLUSD",1735270818685,1.5435,189.41,189.36,13.59000391]
["bitfinex","SOLUSD",1735270819263,0.99000133,189.44,189.38,13.59000391]
["bitfinex","SOLUSD",1735270819485,0.98985818,189.45,189.39,13.59000391]
["bitfinex","SOLUSD",1735270820784,16.12334271,189.46,189.39,13.59000391]
["bitfinex","SOLUSD",1735270820969,1.5435,189.46,189.4,13.59000391]
["bitfinex","SOLUSD",1735270821293,1.5435,189.46,189.41,13.59000391]
["bitfinex","SOLUSD",1735270821492,1.5435,189.51,189.37,55.526974]
["bitfinex","SOLUSD",1735270821790,2.53311996,189.51,189.46,13.59000391]
["bitfinex","SOLUSD",1735270822290,2.53311996,189.51,189.47,13.59000391]
["bitfinex","SOLUSD",1735270822474,1.5435,189.51,189.47,13.59000391]
["bitfinex","SOLUSD",1735270823186,1.5435,189.51,189.46,13.59000391]
["bitfinex","SOLUSD",1735270824690,1.5435,189.51,189.47,13.59000391]
["bitfinex","SOLUSD",1735270830003,1.5435,189.51,189.46,13.59000391]
["bitfinex","SOLUSD",1735270830198,15.13350391,189.51,189.44,13.59000391]
["bitfinex","SOLUSD",1735270830394,15.13350391,189.51,189.44,33.59000391]
["bitfinex","SOLUSD",1735270830896,1.5435,189.51,189.46,13.59000391]
["bitfinex","SOLUSD",1735270833398,1.5435,189.51,189.45,13.71549391]
["bitfinex","SOLUSD",1735270834381,1.5435,189.51,189.46,13.59000391]
["bitfinex","SOLUSD",1735270834724,1.5435,189.51,189.44,13.59000391]
["bitfinex","SOLUSD",1735270834725,2.53293321,189.51,189.44,13.59000391]
["bitfinex","SOLUSD",1735270835003,2.53293321,189.51,189.39,30.0]
["bitfinex","SOLUSD",1735270835004,13.59000391,189.5,189.42,13.59000391]
["bitfinex","SOLUSD",1735270835185,14.57964266,189.49,189.42,13.59000391]
["bitfinex","SOLUSD",1735270835503,0.98963875,189.49,189.42,13.59000391]
["bitfinex","SOLUSD",1735270835710,14.57961354,189.5,189.43,13.59000391]
["bitfinex","SOLUSD",1735270835875,1.5435,189.51,189.4,23.776884]
["bitfinex","SOLUSD",1735270836080,1.5435,189.51,189.48,13.59000391]
["bitfinex","SOLUSD",1735270836394,14.57950115,189.55,189.48,13.59000391]
["bitfinex","SOLUSD",1735270837092,13.59000391,189.54,189.46,1.6591]
["bitfinex","SOLUSD",1735270837406,13.59000391,189.55,189.48,13.71549391]
["bitfinex","SOLUSD",1735270837620,13.59000391,189.56,189.49,13.59000391]
["bitfinex","SOLUSD",1735270837779,2.63343714,189.6,189.48,23.902374]
["bitfinex","SOLUSD",1735270837981,2.63343714,189.6,189.53,13.59000391]
["bitfinex","SOLUSD",1735270838194,2.63343714,189.6,189.53,8.67192895]
["bitfinex","SOLUSD",1735270838489,11.30536609,189.6,189.53,8.67192895]
["bitfinex","SOLUSD",1735270838689,2.63343714,189.6,189.53,8.67192895]
["bitfinex","SOLUSD",1735270839278,0.98933714,189.6,189.56,8.67192895]
["bitfinex","SOLUSD",1735270839609,8.67192895,189.63,189.56,8.67192895]
["bitfinex","SOLUSD",1735270839817,0.98894851,189.62,189.55,8.67192895]
["bitfinex","SOLUSD",1735270839983,0.98894851,189.62,189.56,8.67192895]
["bitfinex","SOLUSD",1735270840341,0.98894851,189.62,189.56,13.546912]
["bitfinex","SOLUSD",1735270840782,0.98893103,189.63,189.56,13.546912]
["bitfinex","SOLUSD",1735270841314,8.1442,189.67,189.59,13.546912]
["bitfinex","SOLUSD",1735270841610,0.98884682,189.66,189.59,13.546912]
["bitfinex","SOLUSD",1735270842982,0.98884682,189.66,189.6,13.546912]
["bitfinex","SOLUSD",1735270843704,4.94218861,189.71,189.63,13.546912]
["bitfinex","SOLUSD",1735270844006,18.48910061,189.71,189.64,13.546912]
["bitfinex","SOLUSD",1735270844215,13.546912,189.7,189.63,13.546912]
["bitfinex","SOLUSD",1735270844385,0.98863121,189.69,189.63,13.546912]
["bitfinex","SOLUSD",1735270846713,13.546912,189.67,189.6,13.546912]
["bitfinex","SOLUSD",1735270847018,0.98878695,189.66,189.6,13.546912]
["bitfinex","SOLUSD",1735270851997,13.546912,189.65,189.59,13.546912]
["bitfinex","SOLUSD",1735270852196,0.98882712,189.64,189.59,13.546912]
["bitfinex","SOLUSD",1735270853225,0.98884097,189.65,189.59,13.546912]
["bitfinex","SOLUSD",1735270857330,13.546912,189.64,189.57,13.546912]
["bitfinex","SOLUSD",1735270857513,14.53586205,189.63,189.57,13.546912]
["bitfinex","SOLUSD",1735270858411,13.546912,189.6,189.54,13.546912]
["bitfinex","SOLUSD",1735270858725,13.546912,189.61,189.54,13.546912]
["bitfinex","SOLUSD",1735270858936,0.98903774,189.6,189.55,13.546912]
["bitfinex","SOLUSD",1735270859135,0.98903774,189.6,189.56,13.546912]
["bitfinex","SOLUSD",1735270859307,0.93855834,189.61,189.56,13.546912]
["bitfinex","SOLUSD",1735270859630,14.53593484,189.64,189.57,13.546912]
["bitfinex","SOLUSD",1735270860029,13.546912,189.63,189.56,13.546912]
["bitfinex","SOLUSD",1735270860236,0.98894596,189.62,189.56,13.546912]
["bitfinex","SOLUSD",1735270860616,14.53585796,189.62,189.55,13.546912]
["bitfinex","SOLUSD",1735270861107,14.53585796,189.62,189.56,13.546912]
["bitfinex","SOLUSD",1735270861536,14.53585796,189.62,189.55,13.546912]
["bitfinex","SOLUSD",1735270861836,13.546912,189.61,189.54,13.546912]
["bitfinex","SOLUSD",1735270862133,8.66937605,189.63,189.56,8.66937605]
["bitfinex","SOLUSD",1735270862344,9.65829819,189.64,189.57,8.66937605]
["bitfinex","SOLUSD",1735270864038,9.65829819,189.64,189.56,8.66937605]
["bitfinex","SOLUSD",1735270864413,8.66937605,189.63,189.56,8.66937605]
["bitfinex","SOLUSD",1735270864619,0.9889361,189.62,189.56,8.66937605]
["bitfinex","SOLUSD",1735270866030,0.9889361,189.62,189.55,8.66937605]
["bitfinex","SOLUSD",1735270866239,8.66937605,189.62,189.54,8.66937605]
["bitfinex","SOLUSD",1735270866421,0.98902391,189.61,189.54,8.66937605]
["bitfinex","SOLUSD",1735270866831,8.66937605,189.6,189.52,20.0]
["bitfinex","SOLUSD",1735270867030,0.98912575,189.59,189.53,8.66937605]
["bitfinex","SOLUSD",1735270867345,8.66937605,189.6,189.53,8.66937605]
["bitfinex","SOLUSD",1735270868041,0.98904903,189.59,189.52,8.66937605]
["bitfinex","SOLUSD",1735270868743,9.65842508,189.59,189.52,8.66937605]
["bitfinex","SOLUSD",1735270868937,0.98904903,189.59,189.53,8.66937605]
["bitfinex","SOLUSD",1735270869118,0.98904903,189.59,189.52,8.66937605]
["bitfinex","SOLUSD",1735270869320,8.66937605,189.56,189.49,8.66937605]
["bitfinex","SOLUSD",1735270869738,8.66937605,189.56,189.46,19.9029749]
["bitfinex","SOLUSD",1735270869927,9.65860165,189.57,189.5,8.66937605]
["bitfinex","SOLUSD",1735270870648,9.65860165,189.57,189.49,20.0]
["bitfinex","SOLUSD",1735270870835,9.65860165,189.57,189.5,8.66937605]
["bitfinex","SOLUSD",1735270871935,8.126,189.58,189.53,8.66937605]
["bitfinex","SOLUSD",1735270873152,8.66937605,189.54,189.42,6.6033]
["bitfinex","SOLUSD",1735270873331,8.66937605,189.51,189.44,8.66937605]
["bitfinex","SOLUSD",1735270873858,8.66937605,189.53,189.46,8.66937605]
["bitfinex","SOLUSD",1735270874031,1.6477,189.52,189.41,30.0]
["bitfinex","SOLUSD",1735270874231,11.30646151,189.52,189.45,8.66937605]
["bitfinex","SOLUSD",1735270876153,16.1986209,189.52,189.45,13.56153544]
["bitfinex","SOLUSD",1735270876754,16.1986209,189.52,189.44,13.68702544]
["bitfinex","SOLUSD",1735270877439,16.1986209,189.52,189.44,13.56153544]
["bitfinex","SOLUSD",1735270877631,13.56153544,189.5,189.43,13.56153544]
["bitfinex","SOLUSD",1735270877830,16.1986209,189.52,189.45,0.12549]
["bitfinex","SOLUSD",1735270878032,1.6477,189.52,189.45,13.68702544]
["bitfinex","SOLUSD",1735270878253,16.19866304,189.52,189.45,13.68702544]
["bitfinex","SOLUSD",1735270878446,16.19866304,189.52,189.45,0.12549]
["bitfinex","SOLUSD",1735270878647,15.20923544,189.52,189.45,0.12549]
["bitfinex","SOLUSD",1735270879655,1.6477,189.52,189.45,13.56153544]
["bitfinex","SOLUSD",1735270879843,1.6477,189.52,189.46,13.56153544]
["bitfinex","SOLUSD",1735270880043,1.6477,189.52,189.45,33.56153544]
["bitfinex","SOLUSD",1735270880240,1.6477,189.52,189.46,0.12549]
["bitfinex","SOLUSD",1735270880645,2.63712974,189.52,189.46,0.12549]
["bitfinex","SOLUSD",1735270881152,1.6477,189.52,189.46,13.56153544]
["bitfinex","SOLUSD",1735270882358,15.20923544,189.52,189.45,13.56153544]
["bitfinex","SOLUSD",1735270882546,16.19865013,189.52,189.45,13.56153544]
["bitfinex","SOLUSD",1735270882858,16.19865013,189.52,189.45,0.12549]
["bitfinex","SOLUSD",1735270884963,13.56153544,189.51,189.44,13.56153544]
["bitfinex","SOLUSD",1735270885260,0.9895448,189.51,189.44,0.12549]
["bitfinex","SOLUSD",1735270885462,14.55108024,189.51,189.44,0.12549]
["bitfinex","SOLUSD",1735270885662,14.55108024,189.51,189.44,13.68702544]
["bitfinex","SOLUSD",1735270886161,15.20923544,189.52,189.45,13.56153544]
["bitfinex","SOLUSD",1735270886338,0.98948733,189.51,189.45,13.56153544]
["bitfinex","SOLUSD",1735270887143,15.20923544,189.52,189.45,13.56153544]
["bitfinex","SOLUSD",1735270887467,0.98949056,189.51,189.45,13.56153544]
["bitfinex","SOLUSD",1735270887655,1.6477,189.52,189.48,13.68702544]
["bitfinex","SOLUSD",1735270887850,1.6477,189.52,189.49,13.56153544]
["bitfinex","SOLUSD",1735270888046,1.6477,189.52,189.5,13.56153544]
["bitfinex","SOLUSD",1735270888251,15.14333544,189.57,189.5,13.56153544]
["bitfinex","SOLUSD",1735270888567,16.13250929,189.57,189.5,13.56153544]
["bitfinex","SOLUSD",1735270888735,15.14333544,189.57,189.5,13.56153544]
["bitfinex","SOLUSD",1735270888939,16.13251072,189.57,189.5,13.56153544]
["bitfinex","SOLUSD",1735270889344,15.14333544,189.57,189.5,13.56153544]
["bitfinex","SOLUSD",1735270889960,16.13251294,189.57,189.5,13.56153544]
["bitfinex","SOLUSD",1735270890165,15.14333544,189.57,189.5,13.56153544]
["bitfinex","SOLUSD",1735270890666,16.13251412,189.57,189.5,13.56153544]
["bitfinex","SOLUSD",1735270890967,16.13251422,189.57,189.5,13.56153544]
["bitfinex","SOLUSD",1735270891667,15.14333544,189.57,189.5,13.56153544]
["bitfinex","SOLUSD",1735270891868,16.13251232,189.57,189.5,13.56153544]
["bitfinex","SOLUSD",1735270892268,13.56153544,189.56,189.49,13.56153544]
["bitfinex","SOLUSD",1735270894469,13.56153544,189.55,189.49,13.56153544]
["bitfinex","SOLUSD",1735270894670,13.56153544,189.56,189.49,13.56153544]
["bitfinex","SOLUSD",1735270897574,13.56153544,189.55,189.49,13.56153544]
["bitfinex","SOLUSD",1735270898251,8.67627509,189.55,189.49,8.67627509]
["bitfinex","SOLUSD",1735270899973,8.67627509,189.55,189.46,0.12549]
["bitfinex","SOLUSD",1735270900275,8.67627509,189.51,189.44,8.67627509]
["bitfinex","SOLUSD",1735270901152,8.67627509,189.5,189.44,8.67627509]
["bitfinex","SOLUSD",1735270901365,8.67627509,189.49,189.43,8.67627509]
["bitfinex","SOLUSD",1735270901561,8.67627509,189.49,189.42,8.67627509]
["bitfinex","SOLUSD",1735270902377,8.67627509,189.49,189.43,0.12549]
["bitfinex","SOLUSD",1735270902979,8.67627509,189.48,189.42,8.67627509]
["bitfinex","SOLUSD",1735270903483,8.67627509,189.48,189.42,0.12549]
["bitfinex","SOLUSD",1735270904757,8.67627509,189.48,189.42,8.67627509]
["bitfinex","SOLUSD",1735270905153,9.66591144,189.47,189.38,20.0]
["bitfinex","SOLUSD",1735270905359,8.67627509,189.46,189.39,8.67627509]
["bitfinex","SOLUSD",1735270905558,8.67627509,189.46,189.4,0.12549]
["bitfinex","SOLUSD",1735270905869,8.67627509,189.47,189.4,8.80176509]
["bitfinex","SOLUSD",1735270906382,8.67627509,189.47,189.41,8.67627509]
["bitfinex","SOLUSD",1735270907777,8.67627509,189.48,189.42,0.12549]
["bitfinex","SOLUSD",1735270907984,16.49057509,189.5,189.43,8.67627509]
["bitfinex","SOLUSD",1735270908482,7.8143,189.5,189.44,8.67627509]
["bitfinex","SOLUSD",1735270910385,17.48011457,189.5,189.43,8.67627509]
["bitfinex","SOLUSD",1735270912586,8.80383948,189.5,189.44,8.67627509]
["bitfinex","SOLUSD",1735270912770,7.8143,189.5,189.44,8.67627509]
["bitfinex","SOLUSD",1735270912969,8.80384708,189.5,189.44,8.67627509]
["bitfinex","SOLUSD",1735270914082,17.48012217,189.5,189.43,8.67627509]
["bitfinex","SOLUSD",1735270915663,7.8143,189.5,189.43,8.67627509]
["bitfinex","SOLUSD",1735270915863,8.80384603,189.5,189.43,8.67627509]
["bitfinex","SOLUSD",1735270917467,8.67627509,189.49,189.41,8.67627509]
["bitfinex","SOLUSD",1735270917665,8.67627509,189.47,189.4,8.67627509]
["bitfinex","SOLUSD",1735270918588,9.66600912,189.47,189.4,8.67627509]
["bitfinex","SOLUSD",1735270919690,8.67627509,189.48,189.4,8.67627509]
["bitfinex","SOLUSD",1735270920003,7.8143,189.5,189.45,8.67627509]
["bitfinex","SOLUSD",1735270920004,8.80403539,189.5,189.45,8.67627509]
["bitfinex","SOLUSD",1735270920172,7.8143,189.5,189.45,8.67627509]
["bitfinex","SOLUSD",1735270921079,0.98953749,189.49,189.43,8.67627509]
["bitfinex","SOLUSD",1735270921287,0.98953749,189.49,189.4,0.12549]
["bitfinex","SOLUSD",1735270921288,8.67627509,189.48,189.41,8.67627509]
["bitfinex","SOLUSD",1735270921668,0.98969899,189.47,189.41,8.67627509]
["bitfinex","SOLUSD",1735270922280,9.66597887,189.49,189.42,8.67627509]
["bitfinex","SOLUSD",1735270923772,9.66597887,189.49,189.41,8.67627509]
["bitfinex","SOLUSD",1735270924396,8.67627509,189.48,189.41,8.67627509]
["bitfinex","SOLUSD",1735270924576,0.98972951,189.47,189.41,8.67627509]
["bitfinex","SOLUSD",1735270924778,9.6660046,189.47,189.4,8.67627509]
["bitfinex","SOLUSD",1735270925689,8.67627509,189.46,189.39,8.67627509]
["bitfinex","SOLUSD",1735270926971,0.98977248,189.45,189.39,8.67627509]
["bitfinex","SOLUSD",1735270929592,9.66604757,189.45,189.36,0.12549]
["bitfinex","SOLUSD",1735270929766,8.67627509,189.43,189.36,8.80176509]
["bitfinex","SOLUSD",1735270931772,10.21787509,189.44,189.37,8.67627509]
["bitfinex","SOLUSD",1735270932994,1.5416,189.44,189.38,8.67627509]
["bitfinex","SOLUSD",1735270933180,2.53149342,189.44,189.38,8.67627509]
["bitfinex","SOLUSD",1735270938209,1.5416,189.44,189.38,8.67627509]
["bitfinex","SOLUSD",1735270938596,1.5416,189.44,189.37,8.67627509]
["bitfinex","SOLUSD",1735270938816,0.98989328,189.43,189.39,8.67627509]
["bitfinex","SOLUSD",1735270939105,0.98989328,189.43,189.38,8.67627509]
["bitfinex","SOLUSD",1735270940802,6.3229,189.42,189.31,6.7077749]
["bitfinex","SOLUSD",1735270940984,8.67627509,189.38,189.31,8.67627509]
["bitfinex","SOLUSD",1735270941184,1.5416,189.37,189.31,8.67627509]
["bitfinex","SOLUSD",1735270941689,1.5416,189.37,189.32,8.67627509]
["bitfinex","SOLUSD",1735270941888,1.5416,189.37,189.35,8.67627509]
["bitfinex","SOLUSD",1735270942199,7.9034,189.42,189.36,8.67627509]
["bitfinex","SOLUSD",1735270942379,7.9034,189.42,189.38,8.67627509]
["bitfinex","SOLUSD",1735270945109,1.54,189.46,189.4,8.67627509]
["bitfinex","SOLUSD",1735270945285,1.54,189.46,189.41,8.67627509]
["bitfinex","SOLUSD",1735270945488,1.54,189.46,189.42,8.67627509]
["bitfinex","SOLUSD",1735270945790,1.54,189.46,189.41,8.67627509]
["bitfinex","SOLUSD",1735270950115,0.9897311,189.45,189.39,8.67627509]
["bitfinex","SOLUSD",1735270950702,0.9897311,189.45,189.4,8.67627509]
["bitfinex","SOLUSD",1735270950905,8.67627509,189.44,189.32,137.5]
["bitfinex","SOLUSD",1735270951207,0.98995695,189.43,189.37,8.67627509]
["bitfinex","SOLUSD",1735270952990,0.98997555,189.44,189.38,8.67627509]
["bitfinex","SOLUSD",1735270953182,9.66625064,189.44,189.36,8.67627509]
["bitfinex","SOLUSD",1735270954005,8.67627509,189.42,189.35,8.67627509]
["bitfinex","SOLUSD",1735270954205,0.99006753,189.41,189.34,8.67627509]
["bitfinex","SOLUSD",1735270954380,9.66634262,189.41,189.34,8.67627509]
["bitfinex","SOLUSD",1735270955085,8.0133,189.4,189.34,8.67627509]
["bitfinex","SOLUSD",1735270955313,0.9901018,189.39,189.34,8.67627509]
["bitfinex","SOLUSD",1735270955620,0.9901018,189.39,189.33,8.67627509]
["bitfinex","SOLUSD",1735270955901,0.99012154,189.39,189.33,8.67627509]
["bitfinex","SOLUSD",1735270956307,0.99012154,189.39,189.3,0.1]
["bitfinex","SOLUSD",1735270956491,8.67627509,189.35,189.3,0.1]
["bitfinex","SOLUSD",1735270956698,1.54,189.33,189.3,0.1]
["bitfinex","SOLUSD",1735270956898,10.21627509,189.33,189.3,0.1]
["bitfinex","SOLUSD",1735270957520,16.68957509,189.33,189.3,0.1]
["bitfinex","SOLUSD",1735270958721,8.0133,189.33,189.3,0.1]
["bitfinex","SOLUSD",1735270962003,1.54,189.33,189.3,8.77627509]
["bitfinex","SOLUSD",1735270962502,16.85927509,189.37,189.31,8.67627509]
["bitfinex","SOLUSD",1735270962699,8.183,189.37,189.32,8.67627509]
["bitfinex","SOLUSD",1735270964321,8.183,189.37,189.31,8.67627509]
["bitfinex","SOLUSD",1735270964629,0.99026869,189.36,189.3,8.77627509]
["bitfinex","SOLUSD",1735270965339,8.183,189.37,189.32,8.67627509]
["bitfinex","SOLUSD",1735270966611,8.183,189.37,189.31,8.67627509]
["bitfinex","SOLUSD",1735270969138,8.183,189.37,189.32,8.67627509]
["bitfinex","SOLUSD",1735270969623,8.183,189.37,189.31,8.67627509]
["bitfinex","SOLUSD",1735270970345,0.99026883,189.36,189.3,8.77627509]
["bitfinex","SOLUSD",1735270973749,9.17328847,189.37,189.31,8.67627509]
["bitfinex","SOLUSD",1735270976039,9.17328847,189.37,189.3,8.77627509]
["bitfinex","SOLUSD",1735270976428,9.17328847,189.37,189.31,8.67627509]
["bitfinex","SOLUSD",1735270977449,9.17328847,189.37,189.3,0.1]
["bitfinex","SOLUSD",1735270977643,9.17328847,189.37,189.31,8.67627509]
["bitfinex","SOLUSD",1735270977846,8.183,189.37,189.31,8.67627509]
["bitfinex","SOLUSD",1735270979047,8.183,189.37,189.33,0.12549]
["bitfinex","SOLUSD",1735270979259,6.5246,189.42,189.35,8.67627509]
["bitfinex","SOLUSD",1735270979745,6.5246,189.42,189.36,8.67627509]
["bitfinex","SOLUSD",1735270981048,1.6584,189.43,189.39,8.67627509]
["bitfinex","SOLUSD",1735270982756,6.5246,189.46,189.4,8.67627509]
["bitfinex","SOLUSD",1735270983259,1.6584,189.48,189.42,8.67627509]
["bitfinex","SOLUSD",1735270983617,1.6584,189.48,189.43,8.67627509]
["bitfinex","SOLUSD",1735270983854,1.6584,189.48,189.37,53.902374]
["bitfinex","SOLUSD",1735270983855,1.6584,189.48,189.45,8.67627509]
["bitfinex","SOLUSD",1735270984163,1.6584,189.48,189.44,8.67627509]
["bitfinex","SOLUSD",1735270984361,1.6584,189.48,189.43,8.80176509]
["bitfinex","SOLUSD",1735270985452,1.6584,189.48,189.44,8.67627509]
["bitfinex","SOLUSD",1735270985719,10.33467509,189.48,189.41,0.12549]
["bitfinex","SOLUSD",1735270985949,8.67627509,189.45,189.38,8.67627509]
["bitfinex","SOLUSD",1735270986152,9.66614944,189.44,189.37,8.67627509]
["bitfinex","SOLUSD",1735270987655,8.67627509,189.43,189.37,8.67627509]
["bitfinex","SOLUSD",1735270987976,8.67627509,189.43,189.34,30.0]
["bitfinex","SOLUSD",1735270987977,8.67627509,189.41,189.35,8.67627509]
["bitfinex","SOLUSD",1735270988258,14.56651377,189.42,189.35,13.57661047]
["bitfinex","SOLUSD",1735270988823,0.9899627,189.42,189.36,13.57661047]
["bitfinex","SOLUSD",1735270989023,14.56657317,189.42,189.35,13.57661047]
["bitfinex","SOLUSD",1735270990788,14.56657317,189.42,189.36,0.12549]
["bitfinex","SOLUSD",1735270990959,0.98996687,189.42,189.36,13.57661047]
["bitfinex","SOLUSD",1735270992191,19.93841047,189.43,189.36,13.57661047]
["bitfinex","SOLUSD",1735270992358,19.93841047,189.43,189.37,13.57661047]
["bitfinex","SOLUSD",1735270992359,6.3618,189.43,189.37,13.57661047]
["bitfinex","SOLUSD",1735270992656,7.35173345,189.43,189.37,13.57661047]
["bitfinex","SOLUSD",1735270992976,7.35173345,189.43,189.32,0.12549]
["bitfinex","SOLUSD",1735270992977,20.92834392,189.43,189.36,13.57661047]
["bitfinex","SOLUSD",1735270993178,6.3618,189.43,189.39,13.70210047]
["bitfinex","SOLUSD",1735270993367,22.5865753,189.48,189.41,13.57661047]
["bitfinex","SOLUSD",1735270993972,9.00996483,189.48,189.42,13.57661047]
["bitfinex","SOLUSD",1735270994183,8.0202,189.48,189.44,13.57661047]
["bitfinex","SOLUSD",1735270994482,8.27544471,189.52,189.46,13.57661047]
["bitfinex","SOLUSD",1735270994976,22.5802377,189.53,189.46,13.57661047]
["bitfinex","SOLUSD",1735270997191,9.00362723,189.53,189.47,13.57661047]
["bitfinex","SOLUSD",1735270999579,22.5802377,189.53,189.46,13.57661047]
["bitfinex","SOLUSD",1735271001368,22.5802377,189.53,189.47,0.12549]
["bitfinex","SOLUSD",1735271001563,8.0141,189.53,189.48,13.57661047]
["bitfinex","SOLUSD",1735271002184,1.6523,189.53,189.48,13.57661047]
["bitfinex","SOLUSD",1735271003688,1.6523,189.53,189.49,13.57661047]
["bitfinex","SOLUSD",1735271006271,0.98934381,189.54,189.49,13.57661047]
["bitfinex","SOLUSD",1735271006494,13.57661047,189.55,189.49,13.57661047]
["bitfinex","SOLUSD",1735271006700,13.57661047,189.56,189.5,13.57661047]
["bitfinex","SOLUSD",1735271006884,0.98931552,189.55,189.5,13.57661047]
["bitfinex","SOLUSD",1735271007695,0.98931552,189.55,189.49,13.57661047]
["bitfinex","SOLUSD",1735271008776,14.56592599,189.55,189.49,13.57661047]
["bitfinex","SOLUSD",1735271010199,9.66562634,189.55,189.49,8.67631082]
["bitfinex","SOLUSD",1735271010397,0.98931552,189.55,189.49,8.67631082]
["bitfinex","SOLUSD",1735271012583,7.9675,189.58,189.52,8.67631082]
["bitfinex","SOLUSD",1735271012584,0.98931236,189.57,189.52,8.67631082]
["bitfinex","SOLUSD",1735271014315,0.98931236,189.57,189.51,8.67631082]
["bitfinex","SOLUSD",1735271016411,9.66562318,189.57,189.51,8.67631082]
["bitfinex","SOLUSD",1735271019407,16.64381082,189.58,189.51,8.67631082]
["bitfinex","SOLUSD",1735271021308,7.9675,189.58,189.53,8.67631082]
["bitfinex","SOLUSD",1735271023223,7.9675,189.58,189.54,8.67631082]
["bitfinex","SOLUSD",1735271023719,7.9675,189.58,189.53,8.67631082]
["bitfinex","SOLUSD",1735271025232,1.6279,189.58,189.54,8.67631082]
["bitfinex","SOLUSD",1735271025727,1.6279,189.58,189.53,8.67631082]
["bitfinex","SOLUSD",1735271026208,1.6279,189.58,189.52,8.67631082]
["bitfinex","SOLUSD",1735271028040,1.6279,189.58,189.54,8.67631082]
["bitfinex","SOLUSD",1735271029829,1.6279,189.58,189.53,8.67631082]
["bitfinex","SOLUSD",1735271030834,1.6279,189.58,189.52,8.67631082]
["bitfinex","SOLUSD",1735271031024,8.67631082,189.56,189.5,0.12549]
["bitfinex","SOLUSD",1735271031227,9.66555106,189.55,189.48,8.67631082]
["bitfinex","SOLUSD",1735271032045,8.67631082,189.54,189.43,32.08051071]
["bitfinex","SOLUSD",1735271032341,8.67631082,189.52,189.46,8.67631082]
["bitfinex","SOLUSD",1735271032513,8.67631082,189.52,189.45,8.67631082]
["bitfinex","SOLUSD",1735271033021,8.67631082,189.52,189.46,0.12549]
["bitfinex","SOLUSD",1735271033427,8.67631082,189.53,189.47,8.67631082]
["bitfinex","SOLUSD",1735271033935,15.33551082,189.54,189.47,8.67631082]
["bitfinex","SOLUSD",1735271034438,0.98938685,189.53,189.47,8.67631082]
["bitfinex","SOLUSD",1735271034741,15.33551082,189.54,189.47,8.67631082]
["bitfinex","SOLUSD",1735271035139,0.98937585,189.53,189.47,8.67631082]
["bitfinex","SOLUSD",1735271035436,0.98937585,189.53,189.46,8.67631082]
["bitfinex","SOLUSD",1735271035771,9.66568667,189.53,189.46,8.67631082]
["bitfinex","SOLUSD",1735271035969,1.5562,189.52,189.45,8.67631082]
["bitfinex","SOLUSD",1735271036156,8.67631082,189.5,189.43,8.67631082]
["bitfinex","SOLUSD",1735271036351,0.98963125,189.49,189.43,8.67631082]
["bitfinex","SOLUSD",1735271036874,9.66594207,189.49,189.42,8.67631082]
["bitfinex","SOLUSD",1735271037047,8.67631082,189.48,189.41,8.67631082]
["bitfinex","SOLUSD",1735271037951,8.67631082,189.49,189.41,8.67631082]
["bitfinex","SOLUSD",1735271038157,0.98966356,189.48,189.41,8.67631082]
["bitfinex","SOLUSD",1735271040479,0.98966356,189.48,189.42,8.67631082]
["bitfinex","SOLUSD",1735271040978,2.54586329,189.52,189.45,8.67631082]
["bitfinex","SOLUSD",1735271041281,1.5562,189.52,189.47,8.67631082]
["bitfinex","SOLUSD",1735271041584,1.5562,189.52,189.46,8.67631082]
["bitfinex","SOLUSD",1735271048002,1.5562,189.52,189.45,8.67631082]
["bitfinex","SOLUSD",1735271048304,0.98943147,189.51,189.45,8.67631082]
["bitfinex","SOLUSD",1735271049309,2.54569318,189.52,189.45,8.67631082]
["bitfinex","SOLUSD",1735271049604,1.5562,189.52,189.46,8.67631082]
["bitfinex","SOLUSD",1735271049798,1.5562,189.52,189.47,0.12549]
["bitfinex","SOLUSD",1735271050004,1.5562,189.52,189.47,8.67631082]
["bitfinex","SOLUSD",1735271050310,15.33551082,189.54,189.49,8.67631082]
["bitfinex","SOLUSD",1735271050311,6.6592,189.54,189.49,8.67631082]
["bitfinex","SOLUSD",1735271050489,6.6592,189.54,189.48,8.80180082]
["bitfinex","SOLUSD",1735271051434,6.6592,189.54,189.46,28.67631082]
["bitfinex","SOLUSD",1735271051435,16.32484391,189.54,189.46,28.67631082]
["bitfinex","SOLUSD",1735271052132,8.67631082,189.53,189.41,2.13241464]
["bitfinex","SOLUSD",1735271052321,8.67631082,189.48,189.41,8.67631082]
["bitfinex","SOLUSD",1735271052633,0.98963685,189.5,189.43,8.67631082]
["bitfinex","SOLUSD",1735271052839,10.27101082,189.51,189.44,8.67631082]
["bitfinex","SOLUSD",1735271053405,1.5947,189.51,189.45,8.67631082]
["bitfinex","SOLUSD",1735271054065,2.58417983,189.51,189.45,8.67631082]
["bitfinex","SOLUSD",1735271054343,1.5947,189.51,189.45,8.67631082]
["bitfinex","SOLUSD",1735271056048,1.5947,189.51,189.44,8.67631082]
["bitfinex","SOLUSD",1735271056425,0.98951677,189.5,189.44,8.67631082]
["bitfinex","SOLUSD",1735271056627,9.66582759,189.5,189.43,8.67631082]
["bitfinex","SOLUSD",1735271056847,9.66582759,189.5,189.42,8.67631082]
["bitfinex","SOLUSD",1735271057248,8.67631082,189.49,189.42,8.67631082]
["bitfinex","SOLUSD",1735271057442,0.98969209,189.48,189.41,28.67631082]
["bitfinex","SOLUSD",1735271058253,0.98969209,189.48,189.42,8.67631082]
["bitfinex","SOLUSD",1735271059346,8.67631082,189.49,189.42,8.67631082]
["bitfinex","SOLUSD",1735271059347,9.66602806,189.49,189.42,8.67631082]
["bitfinex","SOLUSD",1735271060051,0.98971724,189.49,189.42,8.67631082]
["bitfinex","SOLUSD",1735271061258,0.98971724,189.49,189.43,8.67631082]
["bitfinex","SOLUSD",1735271062460,0.98971724,189.49,189.44,8.67631082]
["bitfinex","SOLUSD",1735271062637,1.5947,189.51,189.46,8.67631082]
["bitfinex","SOLUSD",1735271063759,1.5947,189.51,189.47,8.67631082]
["bitfinex","SOLUSD",1735271065454,1.5947,189.51,189.49,8.67631082]
["bitfinex","SOLUSD",1735271065641,6.6592,189.54,189.5,8.67631082]
["bitfinex","SOLUSD",1735271065836,1.5336,189.56,189.52,8.67631082]
["bitfinex","SOLUSD",1735271068942,1.5336,189.56,189.53,8.67631082]
["bitfinex","SOLUSD",1735271069947,1.5336,189.56,189.46,150.6953]
["bitfinex","SOLUSD",1735271069948,10.20991082,189.56,189.49,20.0]
["bitfinex","SOLUSD",1735271070267,1.5336,189.56,189.51,8.67631082]
["bitfinex","SOLUSD",1735271071048,1.5336,189.56,189.5,8.80180082]
["bitfinex","SOLUSD",1735271071340,2.52286366,189.56,189.5,8.80180082]
["bitfinex","SOLUSD",1735271071954,8.67631082,189.55,189.48,8.67631082]
["bitfinex","SOLUSD",1735271072461,10.20991082,189.56,189.49,8.67631082]
["bitfinex","SOLUSD",1735271072669,0.98929746,189.55,189.49,8.67631082]
["bitfinex","SOLUSD",1735271072970,9.66560828,189.55,189.48,8.67631082]
["bitfinex","SOLUSD",1735271074952,10.20991082,189.56,189.49,8.67631082]
["bitfinex","SOLUSD",1735271075145,0.98928194,189.55,189.49,8.67631082]
["bitfinex","SOLUSD",1735271075870,1.5336,189.56,189.5,8.67631082]
["bitfinex","SOLUSD",1735271076056,1.5336,189.56,189.46,30.12549]
["bitfinex","SOLUSD",1735271076250,11.19910104,189.56,189.48,8.67631082]
["bitfinex","SOLUSD",1735271076765,11.19910104,189.56,189.49,8.67631082]
["bitfinex","SOLUSD",1735271076964,11.19910104,189.56,189.48,8.67631082]
["bitfinex","SOLUSD",1735271077144,11.19910104,189.56,189.46,0.12549]
["bitfinex","SOLUSD",1735271077145,2.52279022,189.56,189.49,8.67631082]
["bitfinex","SOLUSD",1735271077656,8.67631082,189.55,189.48,8.67631082]
["bitfinex","SOLUSD",1735271077964,8.67631082,189.52,189.45,8.67631082]
["bitfinex","SOLUSD",1735271078170,9.66583712,189.51,189.44,8.67631082]
["bitfinex","SOLUSD",1735271079269,9.66583712,189.51,189.4,2.13168542]
["bitfinex","SOLUSD",1735271079449,9.66583712,189.51,189.42,20.0]
["bitfinex","SOLUSD",1735271079450,8.67631082,189.49,189.42,20.0]
["bitfinex","SOLUSD",1735271079650,9.66592915,189.49,189.42,28.67631082]
["bitfinex","SOLUSD",1735271080146,0.98961833,189.49,189.42,28.67631082]
["bitfinex","SOLUSD",1735271080347,0.98961833,189.49,189.42,8.67631082]
["bitfinex","SOLUSD",1735271080698,0.98961833,189.49,189.43,8.67631082]
["bitfinex","SOLUSD",1735271082271,9.66592915,189.49,189.39,20.0]
["bitfinex","SOLUSD",1735271082452,9.66592915,189.49,189.42,8.67631082]
["bitfinex","SOLUSD",1735271083474,9.66592915,189.49,189.41,8.67631082]
["bitfinex","SOLUSD",1735271083764,9.66592915,189.49,189.39,20.0]
["bitfinex","SOLUSD",1735271083971,8.67631082,189.47,189.4,8.67631082]
["bitfinex","SOLUSD",1735271084274,1.5155,189.5,189.39,20.12549]
["bitfinex","SOLUSD",1735271084275,6.5825,189.45,189.39,8.80180082]
["bitfinex","SOLUSD",1735271085050,1.5155,189.43,189.33,30.0]
["bitfinex","SOLUSD",1735271085248,1.5155,189.43,189.38,8.67631082]
["bitfinex","SOLUSD",1735271086645,1.5155,189.43,189.39,8.67631082]
["bitfinex","SOLUSD",1735271089673,1.5155,189.43,189.4,8.67631082]
["bitfinex","SOLUSD",1735271089978,6.5825,189.45,189.42,8.67631082]
["bitfinex","SOLUSD",1735271090786,1.5155,189.47,189.43,8.67631082]
["bitfinex","SOLUSD",1735271090979,1.5155,189.47,189.44,8.67631082]
["bitfinex","SOLUSD",1735271091480,7.57209993,189.5,189.44,8.67631082]
["bitfinex","SOLUSD",1735271091655,6.5825,189.5,189.44,8.67631082]
["bitfinex","SOLUSD",1735271092658,7.57209757,189.5,189.44,8.67631082]
["bitfinex","SOLUSD",1735271096883,6.5825,189.5,189.43,8.67631082]
["bitfinex","SOLUSD",1735271097180,15.25881082,189.5,189.43,8.67631082]
["bitfinex","SOLUSD",1735271097381,15.25881082,189.5,189.42,8.67631082]
["bitfinex","SOLUSD",1735271097875,6.5825,189.5,189.44,8.67631082]
["bitfinex","SOLUSD",1735271098080,6.5825,189.5,189.45,8.67631082]
["bitfinex","SOLUSD",1735271101277,6.5825,189.5,189.44,8.67631082]
["bitfinex","SOLUSD",1735271101853,6.5825,189.5,189.46,8.67631082]
["bitfinex","SOLUSD",1735271102982,6.5825,189.5,189.45,8.67631082]
["bitfinex","SOLUSD",1735271103281,0.98956052,189.49,189.43,8.67631082]
["bitfinex","SOLUSD",1735271103784,7.57211568,189.5,189.43,8.67631082]
["bitfinex","SOLUSD",1735271104092,7.57211568,189.5,189.44,8.67631082]
["bitfinex","SOLUSD",1735271104282,7.57211568,189.5,189.45,8.67631082]
["bitfinex","SOLUSD",1735271104787,6.5825,189.5,189.45,8.67631082]
["bitfinex","SOLUSD",1735271107191,6.5825,189.5,189.44,8.67631082]
["bitfinex","SOLUSD",1735271107489,0.98958192,189.49,189.44,8.67631082]
["bitfinex","SOLUSD",1735271107666,7.57208192,189.5,189.44,8.67631082]
["bitfinex","SOLUSD",1735271108194,16.24839274,189.5,189.42,8.67631082]
["bitfinex","SOLUSD",1735271108589,8.67631082,189.49,189.42,8.67631082]
["bitfinex","SOLUSD",1735271108890,0.98968003,189.48,189.42,8.67631082]
["bitfinex","SOLUSD",1735271109996,0.98968128,189.49,189.43,8.67631082]
["bitfinex","SOLUSD",1735271110171,6.5825,189.5,189.44,8.67631082]
["bitfinex","SOLUSD",1735271110571,6.5825,189.5,189.45,8.67631082]
["bitfinex","SOLUSD",1735271111301,6.5825,189.5,189.44,8.67631082]
["bitfinex","SOLUSD",1735271112200,6.5825,189.5,189.46,8.67631082]
["bitfinex","SOLUSD",1735271112503,6.5825,189.5,189.45,8.67631082]
["bitfinex","SOLUSD",1735271114086,6.5825,189.5,189.44,8.67631082]
["bitfinex","SOLUSD",1735271119603,1.5155,189.53,189.47,8.67631082]
["bitfinex","SOLUSD",1735271119803,1.5155,189.53,189.48,8.67631082]
["bitfinex","SOLUSD",1735271120109,1.5155,189.53,189.47,8.67631082]
["bitfinex","SOLUSD",1735271120896,2.5048984,189.53,189.47,8.67631082]
["bitfinex","SOLUSD",1735271121881,8.67631082,189.52,189.42,23.776884]
["bitfinex","SOLUSD",1735271122087,0.98945237,189.51,189.45,8.67631082]
["bitfinex","SOLUSD",1735271122302,8.67631082,189.5,189.44,0.12549]
["bitfinex","SOLUSD",1735271122513,0.98954859,189.49,189.43,8.67631082]
["bitfinex","SOLUSD",1735271123000,0.98960218,189.49,189.43,8.67631082]
["bitfinex","SOLUSD",1735271123212,9.665913,189.49,189.42,8.80180082]
["bitfinex","SOLUSD",1735271125914,9.66594189,189.52,189.44,8.67631082]
["bitfinex","SOLUSD",1735271126114,9.66594189,189.52,189.46,8.67631082]
["bitfinex","SOLUSD",1735271126115,0.98963107,189.52,189.46,8.67631082]
["bitfinex","SOLUSD",1735271126413,10.78760633,189.53,189.47,8.67631082]
["bitfinex","SOLUSD",1735271126714,2.50500475,189.53,189.46,8.67631082]
["bitfinex","SOLUSD",1735271127013,8.67631082,189.52,189.46,0.12549]
["bitfinex","SOLUSD",1735271127510,0.98948447,189.51,189.45,8.67631082]
["bitfinex","SOLUSD",1735271129589,9.66583027,189.52,189.45,8.67631082]
["bitfinex","SOLUSD",1735271129791,0.98951945,189.52,189.45,8.67631082]
["bitfinex","SOLUSD",1735271130517,2.50499254,189.53,189.46,8.80180082]
["bitfinex","SOLUSD",1735271130816,11.18130336,189.53,189.46,8.80180082]
["bitfinex","SOLUSD",1735271133014,8.67631082,189.52,189.46,0.12549]
["bitfinex","SOLUSD",1735271137827,8.67631082,189.52,189.45,8.67631082]
["bitfinex","SOLUSD",1735271137999,2.50499254,189.53,189.44,8.67631082]
["bitfinex","SOLUSD",1735271138000,9.66577388,189.51,189.44,8.67631082]
["bitfinex","SOLUSD",1735271138734,0.98946306,189.51,189.44,8.67631082]
["bitfinex","SOLUSD",1735271138905,0.98946306,189.51,189.45,8.80180082]
["bitfinex","SOLUSD",1735271139108,8.67631082,189.52,189.45,8.80180082]
["bitfinex","SOLUSD",1735271139702,10.78760721,189.53,189.46,8.67631082]
["bitfinex","SOLUSD",1735271139904,2.50500563,189.53,189.46,8.67631082]
["bitfinex","SOLUSD",1735271140308,11.18131645,189.53,189.46,0.12549]
["bitfinex","SOLUSD",1735271145128,11.18131645,189.53,189.45,8.67631082]
["bitfinex","SOLUSD",1735271145834,19.46391803,189.53,189.45,8.67631082]
["bitfinex","SOLUSD",1735271146911,9.79810158,189.53,189.47,8.67631082]
["bitfinex","SOLUSD",1735271147518,0.98942536,189.52,189.46,8.67631082]
["bitfinex","SOLUSD",1735271147825,10.78755278,189.53,189.46,8.67631082]
["bitfinex","SOLUSD",1735271148018,2.5049512,189.53,189.46,8.67631082]
["bitfinex","SOLUSD",1735271153130,8.67631082,189.52,189.44,8.67631082]
["bitfinex","SOLUSD",1735271153331,9.66588226,189.52,189.44,8.67631082]
["bitfinex","SOLUSD",1735271153535,8.67631082,189.52,189.45,0.12549]
["bitfinex","SOLUSD",1735271154008,10.78754719,189.53,189.46,8.67631082]
["bitfinex","SOLUSD",1735271154710,2.50494561,189.53,189.46,8.67631082]
["bitfinex","SOLUSD",1735271158918,8.67631082,189.52,189.43,20.0]
["bitfinex","SOLUSD",1735271159219,9.66585907,189.52,189.43,28.67631082]
["bitfinex","SOLUSD",1735271159736,9.66585907,189.52,189.45,8.67631082]
["bitfinex","SOLUSD",1735271160532,0.98954825,189.52,189.46,0.12549]
["bitfinex","SOLUSD",1735271160742,10.78755675,189.53,189.46,0.12549]
["bitfinex","SOLUSD",1735271161633,2.50495517,189.53,189.46,0.12549]
["bitfinex","SOLUSD",1735271161935,8.67631082,189.48,189.38,30.0]
["bitfinex","SOLUSD",1735271162145,9.66599738,189.48,189.41,8.67631082]
["bitfinex","SOLUSD",1735271162335,0.98968656,189.48,189.41,8.67631082]
["bitfinex","SOLUSD",1735271162519,9.66599738,189.48,189.41,8.67631082]
["bitfinex","SOLUSD",1735271162921,0.98968656,189.48,189.41,8.67631082]
["bitfinex","SOLUSD",1735271163621,0.98968656,189.48,189.42,8.67631082]
["bitfinex","SOLUSD",1735271164847,8.28260158,189.51,189.46,8.67631082]
["bitfinex","SOLUSD",1735271165020,8.28260158,189.51,189.47,8.67631082]
["bitfinex","SOLUSD",1735271165342,19.07010116,189.53,189.46,8.67631082]
["bitfinex","SOLUSD",1735271165343,11.18120882,189.53,189.46,8.67631082]
["bitfinex","SOLUSD",1735271165750,2.504898,189.53,189.47,8.67631082]
["bitfinex","SOLUSD",1735271166450,1.5155,189.53,189.48,8.67631082]
["bitfinex","SOLUSD",1735271167654,1.5155,189.53,189.47,8.67631082]
["bitfinex","SOLUSD",1735271168050,1.5155,189.53,189.47,0.12549]
["bitfinex","SOLUSD",1735271169656,1.5155,189.53,189.49,8.67631082]
["bitfinex","SOLUSD",1735271169828,1.5155,189.53,189.48,8.67631082]
["bitfinex","SOLUSD",1735271170029,1.5155,189.53,189.47,8.67631082]
["bitfinex","SOLUSD",1735271172549,1.5155,189.53,189.44,23.776884]
["bitfinex","SOLUSD",1735271172550,1.5155,189.53,189.42,23.902374]
["bitfinex","SOLUSD",1735271172733,1.5155,189.53,189.47,8.67631082]
["bitfinex","SOLUSD",1735271173936,9.66574146,189.52,189.45,8.67631082]
["bitfinex","SOLUSD",1735271174129,8.67631082,189.51,189.44,8.67631082]
["bitfinex","SOLUSD",1735271174330,8.67631082,189.51,189.45,0.12549]
["bitfinex","SOLUSD",1735271174331,0.98954151,189.5,189.45,0.12549]
["bitfinex","SOLUSD",1735271174639,8.67631082,189.51,189.45,0.12549]
["bitfinex","SOLUSD",1735271175251,8.67631082,189.51,189.44,8.67631082]
["bitfinex","SOLUSD",1735271175455,8.67631082,189.48,189.41,20.0]
["bitfinex","SOLUSD",1735271175637,9.66599079,189.47,189.4,8.67631082]
["bitfinex","SOLUSD",1735271176043,11.29119079,189.47,189.4,8.67631082]
["bitfinex","SOLUSD",1735271176361,8.67631082,189.46,189.4,0.12549]
["bitfinex","SOLUSD",1735271176662,8.67631082,189.46,189.39,8.67631082]
["bitfinex","SOLUSD",1735271177464,2.61487997,189.47,189.4,23.902374]
["bitfinex","SOLUSD",1735271177751,1.6252,189.47,189.43,8.67631082]
["bitfinex","SOLUSD",1735271177955,1.6252,189.47,189.42,8.67631082]
["bitfinex","SOLUSD",1735271178957,11.29117275,189.47,189.41,8.67631082]
["bitfinex","SOLUSD",1735271179959,1.6252,189.47,189.41,8.67631082]
["bitfinex","SOLUSD",1735271180254,1.6252,189.47,189.37,43.201]
["bitfinex","SOLUSD",1735271180255,1.6252,189.47,189.43,8.67631082]
["bitfinex","SOLUSD",1735271187253,2.61490087,189.47,189.41,8.67631082]
["bitfinex","SOLUSD",1735271188270,2.61490087,189.47,189.42,0.12549]
["bitfinex","SOLUSD",1735271189973,1.6252,189.47,189.42,8.67631082]
["bitfinex","SOLUSD",1735271190175,1.6252,189.47,189.39,23.776884]
["bitfinex","SOLUSD",1735271190176,1.6252,189.47,189.43,8.67631082]
["bitfinex","SOLUSD",1735271191154,1.6252,189.47,189.42,8.67631082]
["bitfinex","SOLUSD",1735271192071,1.6252,189.47,189.41,8.67631082]
["bitfinex","SOLUSD",1735271192272,1.6252,189.47,189.27,58.28811682]
["bitfinex","SOLUSD",1735271192273,8.67631082,189.44,189.32,167.5]
["bitfinex","SOLUSD",1735271192578,1.6252,189.47,189.36,8.67631082]
["bitfinex","SOLUSD",1735271192579,9.66627553,189.43,189.36,8.67631082]
["bitfinex","SOLUSD",1735271194961,0.98996471,189.43,189.38,8.67631082]
["bitfinex","SOLUSD",1735271195163,0.98995325,189.46,189.4,8.67631082]
["bitfinex","SOLUSD",1735271195371,10.89758844,189.47,189.41,8.67631082]
["bitfinex","SOLUSD",1735271195775,10.89758844,189.47,189.42,8.67631082]
["bitfinex","SOLUSD",1735271196066,9.90780158,189.47,189.43,8.67631082]
["bitfinex","SOLUSD",1735271196272,1.6252,189.47,189.45,8.67631082]
["bitfinex","SOLUSD",1735271197060,10.82789413,189.52,189.46,8.67631082]
["bitfinex","SOLUSD",1735271197276,2.54529255,189.52,189.46,8.67631082]
["bitfinex","SOLUSD",1735271198678,2.54529255,189.52,189.45,8.67631082]
["bitfinex","SOLUSD",1735271199674,11.22160337,189.52,189.45,8.67631082]
["bitfinex","SOLUSD",1735271199884,2.54529255,189.52,189.46,8.67631082]
["bitfinex","SOLUSD",1735271200102,1.5556,189.52,189.46,8.67631082]
["bitfinex","SOLUSD",1735271201887,1.5556,189.52,189.41,23.902374]
["bitfinex","SOLUSD",1735271201888,0.98947603,189.51,189.45,8.67631082]
["bitfinex","SOLUSD",1735271202103,1.5556,189.52,189.47,8.67631082]
["bitfinex","SOLUSD",1735271203062,0.98947324,189.51,189.45,8.67631082]
["bitfinex","SOLUSD",1735271204178,11.22144371,189.52,189.45,8.67631082]
["bitfinex","SOLUSD",1735271204479,2.54513289,189.52,189.46,8.67631082]
["bitfinex","SOLUSD",1735271204860,2.54513289,189.52,189.47,8.67631082]
["bitfinex","SOLUSD",1735271205179,2.54513289,189.52,189.46,8.67631082]
["bitfinex","SOLUSD",1735271206060,2.54513289,189.52,189.45,8.67631082]
["bitfinex","SOLUSD",1735271206980,7.63294371,189.53,189.45,8.67631082]
["bitfinex","SOLUSD",1735271207179,9.61437401,189.52,189.45,8.67631082]
["bitfinex","SOLUSD",1735271207991,8.67631082,189.5,189.43,8.67631082]
["bitfinex","SOLUSD",1735271208161,0.93806319,189.49,189.43,8.67631082]
["bitfinex","SOLUSD",1735271208586,8.67631082,189.5,189.43,8.67631082]
["bitfinex","SOLUSD",1735271208786,0.93806319,189.49,189.43,8.67631082]
["bitfinex","SOLUSD",1735271208969,9.61437401,189.52,189.45,8.67631082]
["bitfinex","SOLUSD",1735271209174,0.93806319,189.52,189.46,8.67631082]
["bitfinex","SOLUSD",1735271210064,11.14507401,189.54,189.47,8.67631082]
["bitfinex","SOLUSD",1735271210579,8.67631082,189.53,189.46,8.67631082]
["bitfinex","SOLUSD",1735271210786,0.93806319,189.52,189.46,8.67631082]
["bitfinex","SOLUSD",1735271212078,0.93806319,189.52,189.45,32.45319482]
["bitfinex","SOLUSD",1735271212279,0.93806319,189.52,189.46,0.12549]
["bitfinex","SOLUSD",1735271212879,0.93806319,189.52,189.46,8.67631082]
["bitfinex","SOLUSD",1735271213087,0.93806319,189.53,189.47,8.67631082]
["bitfinex","SOLUSD",1735271213386,9.61437401,189.53,189.46,8.67631082]
["bitfinex","SOLUSD",1735271216481,0.93806319,189.53,189.46,8.67631082]
["bitfinex","SOLUSD",1735271217687,8.67631082,189.52,189.45,8.80180082]
["bitfinex","SOLUSD",1735271218290,0.93806319,189.51,189.45,8.80180082]
["bitfinex","SOLUSD",1735271218584,11.14507401,189.54,189.46,8.67631082]
["bitfinex","SOLUSD",1735271218786,2.46876319,189.54,189.49,8.67631082]
["bitfinex","SOLUSD",1735271220895,8.67631082,189.53,189.46,8.67631082]
["bitfinex","SOLUSD",1735271221198,9.61437401,189.52,189.45,32.57868482]
["bitfinex","SOLUSD",1735271221701,0.93806319,189.52,189.46,8.67631082]
["bitfinex","SOLUSD",1735271221878,0.93806319,189.53,189.47,8.67631082]
["bitfinex","SOLUSD",1735271222079,2.46876319,189.54,189.48,8.67631082]
["bitfinex","SOLUSD",1735271224302,8.67631082,189.53,189.46,8.80180082]
["bitfinex","SOLUSD",1735271224611,0.93806319,189.52,189.46,8.80180082]
["bitfinex","SOLUSD",1735271225591,9.61437401,189.52,189.45,8.67631082]
["bitfinex","SOLUSD",1735271225996,0.93806319,189.52,189.46,8.67631082]
["bitfinex","SOLUSD",1735271226172,11.14507401,189.54,189.47,8.67631082]
["bitfinex","SOLUSD",1735271226873,2.46876319,189.54,189.48,8.67631082]
["bitfinex","SOLUSD",1735271227297,11.14507401,189.54,189.47,8.67631082]
["bitfinex","SOLUSD",1735271228285,8.67631082,189.53,189.46,8.67631082]
["bitfinex","SOLUSD",1735271228493,0.93806319,189.53,189.46,8.67631082]
["bitfinex","SOLUSD",1735271228676,0.93806319,189.53,189.47,8.80180082]
["bitfinex","SOLUSD",1735271229499,0.93806319,189.53,189.48,8.67631082]
["bitfinex","SOLUSD",1735271229902,0.93806319,189.53,189.47,8.67631082]
["bitfinex","SOLUSD",1735271235897,8.67631082,189.52,189.45,8.67631082]
["bitfinex","SOLUSD",1735271236198,8.67631082,189.49,189.42,8.67631082]
["bitfinex","SOLUSD",1735271236398,0.93806319,189.48,189.42,8.67631082]
["bitfinex","SOLUSD",1735271236995,9.61437401,189.48,189.41,8.67631082]
["bitfinex","SOLUSD",1735271237295,10.26501082,189.47,189.37,2.36326862]
["bitfinex","SOLUSD",1735271237505,9.61437401,189.46,189.39,8.67631082]
["bitfinex","SOLUSD",1735271238875,0.93806319,189.46,189.4,8.67631082]
["bitfinex","SOLUSD",1735271239093,1.5887,189.47,189.41,8.67631082]
["bitfinex","SOLUSD",1735271239697,1.5887,189.47,189.42,8.67631082]
["bitfinex","SOLUSD",1735271240900,1.5887,189.47,189.41,8.67631082]
["bitfinex","SOLUSD",1735271242509,1.5887,189.47,189.43,8.67631082]
["bitfinex","SOLUSD",1735271242697,8.28260158,189.51,189.46,8.67631082]
["bitfinex","SOLUSD",1735271242877,8.28260158,189.51,189.47,8.67631082]
["bitfinex","SOLUSD",1735271243913,8.28260158,189.51,189.48,8.67631082]
["bitfinex","SOLUSD",1735271244075,1.5452,189.53,189.48,8.67631082]
["bitfinex","SOLUSD",1735271245605,2.48326319,189.53,189.47,8.67631082]
["bitfinex","SOLUSD",1735271248303,11.15957401,189.53,189.47,8.67631082]
["bitfinex","SOLUSD",1735271248495,2.48326319,189.53,189.47,8.67631082]
["bitfinex","SOLUSD",1735271248910,2.48326319,189.53,189.48,8.67631082]
["bitfinex","SOLUSD",1735271249104,1.5452,189.53,189.48,8.67631082]
["bitfinex","SOLUSD",1735271250007,0.93806319,189.52,189.47,8.67631082]
["bitfinex","SOLUSD",1735271251713,2.48326319,189.53,189.47,8.67631082]
["bitfinex","SOLUSD",1735271253598,2.48326319,189.53,189.48,8.67631082]
["bitfinex","SOLUSD",1735271254809,0.93806319,189.56,189.51,8.67631082]
["bitfinex","SOLUSD",1735271255800,0.93806319,189.56,189.5,8.67631082]
["bitfinex","SOLUSD",1735271257215,0.93806319,189.56,189.47,0.12549]
["bitfinex","SOLUSD",1735271257216,0.93806319,189.56,189.51,8.67631082]
["bitfinex","SOLUSD",1735271257391,0.93806319,189.57,189.51,8.67631082]
["bitfinex","SOLUSD",1735271258814,0.93806319,189.57,189.52,8.67631082]
["bitfinex","SOLUSD",1735271260808,1.5452,189.58,189.48,0.79141007]
["bitfinex","SOLUSD",1735271260809,2.48326319,189.58,189.53,8.67631082]
["bitfinex","SOLUSD",1735271263517,2.48326319,189.58,189.54,8.67631082]
["bitfinex","SOLUSD",1735271264011,2.48326319,189.58,189.53,8.67631082]
["bitfinex","SOLUSD",1735271264191,2.48326319,189.58,189.52,8.67631082]
["bitfinex","SOLUSD",1735271264821,2.48326319,189.58,189.53,8.67631082]
["bitfinex","SOLUSD",1735271265418,2.48326319,189.58,189.54,8.67631082]
["bitfinex","SOLUSD",1735271265601,1.5452,189.58,189.55,8.67631082]
["bitfinex","SOLUSD",1735271266193,0.93806319,189.61,189.57,8.67631082]
["bitfinex","SOLUSD",1735271266936,0.93806319,189.61,189.56,8.67631082]
["bitfinex","SOLUSD",1735271267234,0.93806319,189.62,189.56,8.67631082]
["bitfinex","SOLUSD",1735271268706,0.93806319,189.62,189.57,8.67631082]
["bitfinex","SOLUSD",1735271271038,0.93806319,189.62,189.58,8.67631082]
["bitfinex","SOLUSD",1735271273922,0.93806319,189.62,189.52,0.91671735]
["bitfinex","SOLUSD",1735271274102,0.93806319,189.62,189.55,8.67631082]
["bitfinex","SOLUSD",1735271274103,9.61437401,189.62,189.55,8.67631082]
["bitfinex","SOLUSD",1735271274303,0.93806319,189.62,189.56,8.67631082]
["bitfinex","SOLUSD",1735271276028,0.93806319,189.62,189.58,8.67631082]
["bitfinex","SOLUSD",1735271278530,0.93806319,189.62,189.57,8.67631082]
["bitfinex","SOLUSD",1735271279022,0.93806319,189.62,189.56,8.67631082]
["bitfinex","SOLUSD",1735271279232,9.61437401,189.62,189.55,8.67631082]
["bitfinex","SOLUSD",1735271279617,0.93806319,189.62,189.56,8.67631082]
["bitfinex","SOLUSD",1735271280135,9.61437401,189.62,189.55,8.67631082]
["bitfinex","SOLUSD",1735271280929,0.93806319,189.62,189.56,8.67631082]
["bitfinex","SOLUSD",1735271281130,0.93806319,189.62,189.57,8.67631082]
["bitfinex","SOLUSD",1735271281323,1.5927,189.63,189.59,8.67631082]
["bitfinex","SOLUSD",1735271281520,0.93806319,189.66,189.6,8.67631082]
["bitfinex","SOLUSD",1735271281728,0.93806319,189.66,189.59,8.67631082]
["bitfinex","SOLUSD",1735271283928,20.93806319,189.66,189.59,8.67631082]
["bitfinex","SOLUSD",1735271284140,0.93806319,189.66,189.6,8.67631082]
["bitfinex","SOLUSD",1735271285155,0.93806319,189.66,189.61,8.67631082]
["bitfinex","SOLUSD",1735271285311,0.93806319,189.67,189.62,8.67631082]
["bitfinex","SOLUSD",1735271287519,0.93806319,189.67,189.57,23.902374]
["bitfinex","SOLUSD",1735271287520,0.93806319,189.67,189.63,8.67631082]
["bitfinex","SOLUSD",1735271288026,0.93806319,189.67,189.62,8.67631082]
["bitfinex","SOLUSD",1735271288545,0.93806319,189.67,189.61,8.67631082]
["bitfinex","SOLUSD",1735271289221,0.93806319,189.67,189.62,8.67631082]
["bitfinex","SOLUSD",1735271289645,0.93806319,189.67,189.63,8.67631082]
["bitfinex","SOLUSD",1735271290736,0.93806319,189.67,189.64,8.67631082]
["bitfinex","SOLUSD",1735271290919,0.93806319,189.7,189.66,8.67631082]
["bitfinex","SOLUSD",1735271291110,0.93806319,189.7,189.67,8.67631082]
["bitfinex","SOLUSD",1735271291315,0.93806319,189.72,189.67,8.67631082]
["bitfinex","SOLUSD",1735271293530,0.93806319,189.72,189.68,8.67631082]
["bitfinex","SOLUSD",1735271294661,0.93806319,189.72,189.67,8.67631082]
["bitfinex","SOLUSD",1735271295050,0.93806319,189.72,189.68,8.67631082]
["bitfinex","SOLUSD",1735271300153,0.93806319,189.72,189.64,0.12549]
["bitfinex","SOLUSD",1735271300154,0.93806319,189.72,189.69,8.67631082]
["bitfinex","SOLUSD",1735271300360,1.5384,189.77,189.71,8.67631082]
["bitfinex","SOLUSD",1735271300656,1.5384,189.77,189.74,8.67631082]
["bitfinex","SOLUSD",1735271301043,0.93806319,189.78,189.75,8.67631082]
["bitfinex","SOLUSD",1735271301238,0.93806319,189.81,189.76,8.67631082]
["bitfinex","SOLUSD",1735271302260,0.93806319,189.81,189.75,8.67631082]
["bitfinex","SOLUSD",1735271302434,9.61437401,189.81,189.74,8.67631082]
["bitfinex","SOLUSD",1735271302636,0.93806319,189.81,189.75,8.67631082]
["bitfinex","SOLUSD",1735271303058,0.93806319,189.81,189.76,8.67631082]
["bitfinex","SOLUSD",1735271303362,0.93806319,189.81,189.75,8.67631082]
["bitfinex","SOLUSD",1735271305979,0.93806319,189.81,189.76,8.67631082]
["bitfinex","SOLUSD",1735271306476,0.93806319,189.81,189.75,8.67631082]
["bitfinex","SOLUSD",1735271307584,0.93806319,189.81,189.76,8.67631082]
["bitfinex","SOLUSD",1735271307783,0.93806319,189.81,189.72,34.70524328]
["bitfinex","SOLUSD",1735271307784,2.47646319,189.82,189.79,8.67631082]
["bitfinex","SOLUSD",1735271307984,0.93806319,189.85,189.8,8.67631082]
["bitfinex","SOLUSD",1735271308259,0.93806319,189.85,189.81,8.67631082]
["bitfinex","SOLUSD",1735271308442,0.93806319,189.85,189.82,8.67631082]
["bitfinex","SOLUSD",1735271308641,0.93806319,189.86,189.83,8.67631082]
["bitfinex","SOLUSD",1735271308861,8.67631082,189.85,189.78,8.67631082]
["bitfinex","SOLUSD",1735271309063,0.93806319,189.84,189.78,8.67631082]
["bitfinex","SOLUSD",1735271309364,0.93806319,189.84,189.79,8.67631082]
["bitfinex","SOLUSD",1735271310552,0.93806319,189.85,189.79,8.67631082]
["bitfinex","SOLUSD",1735271310945,0.93806319,189.85,189.81,8.67631082]
["bitfinex","SOLUSD",1735271311148,0.93806319,189.86,189.82,8.67631082]
["bitfinex","SOLUSD",1735271311350,0.93806319,189.86,189.81,8.67631082]
["bitfinex","SOLUSD",1735271312167,0.93806319,189.87,189.81,8.67631082]
["bitfinex","SOLUSD",1735271313743,0.93806319,189.87,189.77,0.12549]
["bitfinex","SOLUSD",1735271313744,8.67631082,189.89,189.82,8.67631082]
["bitfinex","SOLUSD",1735271314044,0.93806319,189.88,189.82,8.67631082]
["bitfinex","SOLUSD",1735271315876,0.93806319,189.88,189.81,8.67631082]
["bitfinex","SOLUSD",1735271317082,0.93806319,189.88,189.82,8.67631082]
["bitfinex","SOLUSD",1735271317272,0.93806319,189.89,189.83,8.67631082]
["bitfinex","SOLUSD",1735271318364,0.93806319,189.91,189.87,8.67631082]
["bitfinex","SOLUSD",1735271318551,2.45566319,189.92,189.89,8.67631082]
["bitfinex","SOLUSD",1735271319699,0.93806319,189.95,189.9,8.67631082]
["bitfinex","SOLUSD",1735271320693,0.93806319,189.96,189.9,8.67631082]
["bitfinex","SOLUSD",1735271320863,0.93806319,189.96,189.91,8.67631082]
["bitfinex","SOLUSD",1735271321047,9.61437401,189.96,189.86,20.0]
["bitfinex","SOLUSD",1735271321251,9.61437401,189.96,189.89,8.67631082]
["bitfinex","SOLUSD",1735271321467,9.61437401,189.96,189.9,8.67631082]
["bitfinex","SOLUSD",1735271321990,0.93806319,189.96,189.9,8.67631082]
["bitfinex","SOLUSD",1735271322157,0.93806319,189.97,189.9,8.67631082]
["bitfinex","SOLUSD",1735271322352,0.93806319,189.97,189.86,20.0]
["bitfinex","SOLUSD",1735271322353,0.93806319,189.97,189.91,8.67631082]
["bitfinex","SOLUSD",1735271323595,8.67631082,189.96,189.89,8.67631082]
["bitfinex","SOLUSD",1735271323787,0.93806319,189.95,189.89,8.67631082]
["bitfinex","SOLUSD",1735271323957,9.61437401,189.95,189.88,8.67631082]
["bitfinex","SOLUSD",1735271324650,8.67631082,189.94,189.87,8.67631082]
["bitfinex","SOLUSD",1735271324898,0.93806319,189.93,189.87,8.67631082]
["bitfinex","SOLUSD",1735271325692,0.93806319,189.93,189.81,13.1709]
["bitfinex","SOLUSD",1735271325855,9.61437401,189.93,189.86,8.67631082]
["bitfinex","SOLUSD",1735271326059,0.93806319,189.93,189.87,8.67631082]
["bitfinex","SOLUSD",1735271326997,0.93806319,189.93,189.85,20.0]
["bitfinex","SOLUSD",1735271327301,0.93806319,189.93,189.87,8.67631082]
["bitfinex","SOLUSD",1735271327675,9.61437401,189.93,189.86,8.67631082]
["bitfinex","SOLUSD",1735271328004,8.67631082,189.92,189.84,8.67631082]
["bitfinex","SOLUSD",1735271328157,11.26327401,189.91,189.83,8.67631082]
["bitfinex","SOLUSD",1735271328796,2.58696319,189.91,189.85,8.67631082]
["bitfinex","SOLUSD",1735271328990,8.67631082,189.9,189.83,8.67631082]
["bitfinex","SOLUSD",1735271329158,0.93806319,189.89,189.82,8.67631082]
["bitfinex","SOLUSD",1735271329355,9.61437401,189.89,189.77,13.1732]
["bitfinex","SOLUSD",1735271329587,8.67631082,189.88,189.81,8.67631082]
["bitfinex","SOLUSD",1735271329798,0.93806319,189.87,189.81,7.11631082]
["bitfinex","SOLUSD",1735271330384,0.93806319,189.87,189.82,8.67631082]
["bitfinex","SOLUSD",1735271330590,8.67631082,189.89,189.82,8.67631082]
["bitfinex","SOLUSD",1735271330790,0.93806319,189.88,189.82,8.67631082]
["bitfinex","SOLUSD",1735271330961,0.93806319,189.88,189.83,8.67631082]
["bitfinex","SOLUSD",1735271331162,0.93806319,189.89,189.85,8.67631082]
["bitfinex","SOLUSD",1735271331362,1.6489,189.91,189.87,8.67631082]
["bitfinex","SOLUSD",1735271331363,2.58696319,189.91,189.87,8.67631082]
["bitfinex","SOLUSD",1735271331565,2.58696319,189.91,189.86,8.67631082]
["bitfinex","SOLUSD",1735271331987,2.58696319,189.91,189.85,8.67631082]
["bitfinex","SOLUSD",1735271332284,11.26327401,189.91,189.84,8.67631082]
["bitfinex","SOLUSD",1735271332487,8.67631082,189.9,189.75,143.5068]
["bitfinex","SOLUSD",1735271332666,0.93806319,189.89,189.83,8.67631082]
["bitfinex","SOLUSD",1735271333082,0.93806319,189.89,189.84,8.67631082]
["bitfinex","SOLUSD",1735271333462,0.93806319,189.89,189.85,8.67631082]
["bitfinex","SOLUSD",1735271333765,2.58696319,189.91,189.86,8.67631082]
["bitfinex","SOLUSD",1735271334489,2.58696319,189.91,189.85,8.67631082]
["bitfinex","SOLUSD",1735271335593,2.58696319,189.91,189.86,8.67631082]
["bitfinex","SOLUSD",1735271336398,2.58696319,189.91,189.87,8.67631082]
["bitfinex","SOLUSD",1735271343093,0.93806319,189.91,189.87,8.67631082]
["bitfinex","SOLUSD",1735271343410,0.93806319,189.94,189.88,8.67631082]
["bitfinex","SOLUSD",1735271343989,0.93806319,189.94,189.87,8.67631082]
["bitfinex","SOLUSD",1735271345898,0.93806319,189.94,189.88,8.67631082]
["bitfinex","SOLUSD",1735271346476,0.93806319,189.94,189.9,8.67631082]
["bitfinex","SOLUSD",1735271346788,2.58666319,189.95,189.91,8.67631082]
["bitfinex","SOLUSD",1735271347302,2.58666319,189.95,189.9,8.67631082]
["bitfinex","SOLUSD",1735271348878,2.58666319,189.95,189.89,8.67631082]
["bitfinex","SOLUSD",1735271349398,2.58666319,189.95,189.88,8.67631082]
["bitfinex","SOLUSD",1735271349579,8.67631082,189.94,189.87,8.67631082]
["bitfinex","SOLUSD",1735271349779,0.93806319,189.93,189.87,8.67631082]
["bitfinex","SOLUSD",1735271350190,0.93806319,189.93,189.88,8.67631082]
["bitfinex","SOLUSD",1735271350669,0.93806319,189.94,189.88,8.67631082]
["bitfinex","SOLUSD",1735271353297,0.93806319,189.94,189.89,8.67631082]
["bitfinex","SOLUSD",1735271354894,0.93806319,189.94,189.85,0.12549]
["bitfinex","SOLUSD",1735271355094,8.67631082,189.93,189.86,8.67631082]
["bitfinex","SOLUSD",1735271355292,0.93806319,189.92,189.87,8.67631082]
["bitfinex","SOLUSD",1735271355479,0.93806319,189.92,189.88,8.67631082]
["bitfinex","SOLUSD",1735271355679,9.61437401,189.94,189.87,8.67631082]
["bitfinex","SOLUSD",1735271358296,0.93806319,189.94,189.89,8.67631082]
["bitfinex","SOLUSD",1735271358606,2.58666319,189.95,189.89,8.67631082]
["bitfinex","SOLUSD",1735271362306,2.58666319,189.95,189.9,8.67631082]
["bitfinex","SOLUSD",1735271362691,2.58666319,189.95,189.91,8.67631082]
["bitfinex","SOLUSD",1735271363910,2.58666319,189.95,189.9,8.67631082]
["bitfinex","SOLUSD",1735271376023,8.67631082,189.91,189.82,13.1701]
["bitfinex","SOLUSD",1735271376228,9.61437401,189.9,189.84,8.67631082]
["bitfinex","SOLUSD",1735271376596,8.67631082,189.89,189.82,8.67631082]
["bitfinex","SOLUSD",1735271376916,0.93806319,189.9,189.77,42.94523904]
["bitfinex","SOLUSD",1735271376917,8.67631082,189.87,189.8,8.67631082]
["bitfinex","SOLUSD",1735271377114,0.93806319,189.86,189.8,8.67631082]
["bitfinex","SOLUSD",1735271377306,8.67631082,189.84,189.74,6.63029511]
["bitfinex","SOLUSD",1735271377613,9.61437401,189.83,189.76,8.67631082]
["bitfinex","SOLUSD",1735271378128,8.67631082,189.81,189.74,8.67631082]
["bitfinex","SOLUSD",1735271378439,0.93806319,189.8,189.74,8.67631082]
["bitfinex","SOLUSD",1735271379097,0.93806319,189.8,189.68,14.10272598]
["bitfinex","SOLUSD",1735271379098,0.93806319,189.8,189.75,8.67631082]
["bitfinex","SOLUSD",1735271379316,0.93806319,189.81,189.75,8.67631082]
["bitfinex","SOLUSD",1735271379618,0.93806319,189.81,189.76,8.67631082]
["bitfinex","SOLUSD",1735271379921,8.67631082,189.86,189.79,8.67631082]
["bitfinex","SOLUSD",1735271380107,0.93806319,189.85,189.79,8.67631082]
["bitfinex","SOLUSD",1735271380418,2.56816319,189.88,189.82,8.67631082]
["bitfinex","SOLUSD",1735271384526,8.67631082,189.86,189.79,8.67631082]
["bitfinex","SOLUSD",1735271384739,0.93806319,189.85,189.79,8.67631082]
["bitfinex","SOLUSD",1735271385231,8.67631082,189.84,189.77,8.67631082]
["bitfinex","SOLUSD",1735271385533,0.93806319,189.83,189.77,8.67631082]
["bitfinex","SOLUSD",1735271387623,0.93806319,189.86,189.77,8.67631082]
["bitfinex","SOLUSD",1735271387813,8.67631082,189.85,189.78,8.67631082]
["bitfinex","SOLUSD",1735271388013,0.93806319,189.84,189.78,8.67631082]
["bitfinex","SOLUSD",1735271388245,0.93806319,189.84,189.79,8.67631082]
["bitfinex","SOLUSD",1735271388950,0.93806319,189.85,189.79,8.67631082]
["bitfinex","SOLUSD",1735271389447,8.67631082,189.84,189.73,23.902374]
["bitfinex","SOLUSD",1735271389640,0.93806319,189.83,189.77,8.67631082]
["bitfinex","SOLUSD",1735271391117,1.6156,189.79,189.73,8.67631082]
["bitfinex","SOLUSD",1735271391313,0.93806319,189.78,189.73,8.67631082]
["bitfinex","SOLUSD",1735271391847,0.93806319,189.78,189.72,8.67631082]
["bitfinex","SOLUSD",1735271392051,8.67631082,189.77,189.7,8.67631082]
["bitfinex","SOLUSD",1735271392239,0.93806319,189.76,189.7,8.67631082]
["bitfinex","SOLUSD",1735271393315,9.61437401,189.76,189.69,8.67631082]
["bitfinex","SOLUSD",1735271393551,8.67631082,189.74,189.67,8.67631082]
["bitfinex","SOLUSD",1735271393715,0.93806319,189.73,189.67,8.67631082]
["bitfinex","SOLUSD",1735271393916,0.93806319,189.73,189.61,13.97567449]
["bitfinex","SOLUSD",1735271393917,16.27277401,189.73,189.66,8.67631082]
["bitfinex","SOLUSD",1735271394118,8.67631082,189.72,189.65,8.67631082]
["bitfinex","SOLUSD",1735271394347,9.61437401,189.71,189.64,8.67631082]
["bitfinex","SOLUSD",1735271394514,0.93806319,189.71,189.66,8.67631082]
["bitfinex","SOLUSD",1735271395329,0.93806319,189.72,189.66,8.67631082]
["bitfinex","SOLUSD",1735271397363,0.93806319,189.72,189.67,8.67631082]
["bitfinex","SOLUSD",1735271399269,0.93806319,189.72,189.66,8.67631082]
["bitfinex","SOLUSD",1735271399959,0.93806319,189.72,189.6,13.97642685]
["bitfinex","SOLUSD",1735271400256,0.93806319,189.72,189.65,8.67631082]
["bitfinex","SOLUSD",1735271400557,0.93806319,189.72,189.64,8.67631082]
["bitfinex","SOLUSD",1735271400558,1.5481,189.7,189.64,8.67631082]
["bitfinex","SOLUSD",1735271400856,0.93806319,189.69,189.63,8.67631082]
["bitfinex","SOLUSD",1735271401251,0.93806319,189.69,189.65,8.67631082]
["bitfinex","SOLUSD",1735271401547,1.5481,189.7,189.67,8.67631082]
["bitfinex","SOLUSD",1735271401729,0.93806319,189.72,189.68,8.67631082]
["bitfinex","SOLUSD",1735271401929,1.5481,189.74,189.7,8.67631082]
["bitfinex","SOLUSD",1735271402242,1.5481,189.74,189.71,8.67631082]
["bitfinex","SOLUSD",1735271402953,1.5481,189.74,189.72,8.67631082]
["bitfinex","SOLUSD",1735271403650,0.93806319,189.77,189.72,8.67631082]
["bitfinex","SOLUSD",1735271404849,0.93806319,189.77,189.7,8.67631082]
["bitfinex","SOLUSD",1735271405646,8.67631082,189.76,189.69,8.67631082]
["bitfinex","SOLUSD",1735271405850,0.93806319,189.77,189.71,8.67631082]
["bitfinex","SOLUSD",1735271406044,0.93806319,189.77,189.72,8.67631082]
["bitfinex","SOLUSD",1735271406246,0.93806319,189.77,189.71,8.67631082]
["bitfinex","SOLUSD",1735271407056,0.93806319,189.77,189.72,8.67631082]
["bitfinex","SOLUSD",1735271407276,1.5481,189.79,189.73,8.67631082]
["bitfinex","SOLUSD",1735271407484,0.93806319,189.78,189.73,8.67631082]
["bitfinex","SOLUSD",1735271410163,1.5481,189.79,189.75,8.67631082]
["bitfinex","SOLUSD",1735271410673,0.93806319,189.8,189.75,8.67631082]
["bitfinex","SOLUSD",1735271410881,0.93806319,189.8,189.74,8.67631082]
["bitfinex","SOLUSD",1735271411083,0.93806319,189.81,189.74,8.67631082]
["bitfinex","SOLUSD",1735271411269,9.61437401,189.81,189.74,8.67631082]
["bitfinex","SOLUSD",1735271411880,9.61437401,189.81,189.72,8.67631082]
["bitfinex","SOLUSD",1735271411881,8.67631082,189.8,189.72,8.67631082]
["bitfinex","SOLUSD",1735271412084,8.67631082,189.78,189.71,8.67631082]
["bitfinex","SOLUSD",1735271412385,0.93806319,189.77,189.72,8.67631082]
["bitfinex","SOLUSD",1735271413182,0.93806319,189.78,189.72,8.67631082]
["bitfinex","SOLUSD",1735271415269,0.93806319,189.79,189.73,8.67631082]
["bitfinex","SOLUSD",1735271416279,6.6584,189.82,189.7,24.6928498]
["bitfinex","SOLUSD",1735271416280,9.61437401,189.81,189.74,8.67631082]
["bitfinex","SOLUSD",1735271416484,0.93806319,189.81,189.75,8.67631082]
["bitfinex","SOLUSD",1735271416682,9.61437401,189.81,189.74,8.67631082]
["bitfinex","SOLUSD",1735271419183,9.61437401,189.81,189.73,8.67631082]
["bitfinex","SOLUSD",1735271419493,8.67631082,189.79,189.71,20.0]
["bitfinex","SOLUSD",1735271419661,9.61437401,189.78,189.71,20.0]
["bitfinex","SOLUSD",1735271421988,0.93806319,189.78,189.73,8.67631082]
["bitfinex","SOLUSD",1735271422299,0.93806319,189.78,189.71,20.0]
["bitfinex","SOLUSD",1735271422300,0.93806319,189.8,189.75,8.67631082]
["bitfinex","SOLUSD",1735271423167,9.61437401,189.81,189.74,8.67631082]
["bitfinex","SOLUSD",1735271424387,0.93806319,189.81,189.74,8.67631082]
["bitfinex","SOLUSD",1735271424684,6.6584,189.82,189.76,8.67631082]
["bitfinex","SOLUSD",1735271424891,1.6215,189.83,189.78,8.67631082]
["bitfinex","SOLUSD",1735271425266,1.6215,189.83,189.79,8.67631082]
["bitfinex","SOLUSD",1735271426790,1.6215,189.83,189.78,8.67631082]
["bitfinex","SOLUSD",1735271427992,0.93806319,189.85,189.79,8.67631082]
["bitfinex","SOLUSD",1735271428172,0.93806319,189.85,189.8,8.67631082]
["bitfinex","SOLUSD",1735271428373,0.93806319,189.85,189.81,8.67631082]
["bitfinex","SOLUSD",1735271428575,0.93806319,189.86,189.81,8.67631082]
["bitfinex","SOLUSD",1735271428890,0.93806319,189.86,189.82,8.67631082]
["bitfinex","SOLUSD",1735271429104,0.93806319,189.86,189.79,23.902374]
["bitfinex","SOLUSD",1735271429105,1.5159,189.88,189.85,8.67631082]
["bitfinex","SOLUSD",1735271429274,0.93806319,189.91,189.86,8.67631082]
["bitfinex","SOLUSD",1735271430495,7.52406319,189.92,189.86,8.67631082]
["bitfinex","SOLUSD",1735271431077,0.93806319,189.92,189.86,8.67631082]
["bitfinex","SOLUSD",1735271431708,0.93806319,189.92,189.87,8.67631082]
["bitfinex","SOLUSD",1735271432073,2.45396319,189.93,189.87,8.67631082]
["bitfinex","SOLUSD",1735271432772,2.45396319,189.93,189.88,8.67631082]
["bitfinex","SOLUSD",1735271432980,1.5159,189.93,189.89,8.67631082]
["bitfinex","SOLUSD",1735271435300,1.5159,189.93,189.88,8.67631082]
["bitfinex","SOLUSD",1735271438514,9.61437401,189.92,189.84,20.0]
["bitfinex","SOLUSD",1735271438722,8.67631082,189.91,189.84,28.67631082]
["bitfinex","SOLUSD",1735271439001,0.93806319,189.9,189.84,28.67631082]
["bitfinex","SOLUSD",1735271441215,0.93806319,189.9,189.84,8.67631082]
["bitfinex","SOLUSD",1735271442706,0.93806319,189.91,189.84,8.67631082]
["bitfinex","SOLUSD",1735271443507,0.93806319,189.91,189.85,8.67631082]
["bitfinex","SOLUSD",1735271446311,9.61437401,189.91,189.81,23.902374]
["bitfinex","SOLUSD",1735271446512,8.67631082,189.88,189.81,8.67631082]
["bitfinex","SOLUSD",1735271446716,8.67631082,189.86,189.78,8.67631082]
["bitfinex","SOLUSD",1735271446920,8.67631082,189.84,189.77,8.67631082]
["bitfinex","SOLUSD",1735271447226,0.93806319,189.83,189.77,8.67631082]
["bitfinex","SOLUSD",1735271450808,9.61437401,189.83,189.76,8.67631082]
["bitfinex","SOLUSD",1735271451336,8.67631082,189.82,189.75,8.67631082]
["bitfinex","SOLUSD",1735271451628,0.93806319,189.81,189.75,8.67631082]
["bitfinex","SOLUSD",1735271453034,8.67631082,189.8,189.73,8.67631082]
["bitfinex","SOLUSD",1735271453218,9.61437401,189.79,189.72,8.67631082]
["bitfinex","SOLUSD",1735271453732,0.93806319,189.79,189.73,8.67631082]
["bitfinex","SOLUSD",1735271453933,0.93806319,189.8,189.74,8.67631082]
["bitfinex","SOLUSD",1735271455307,0.93806319,189.8,189.75,8.67631082]
["bitfinex","SOLUSD",1735271455513,7.09916319,189.81,189.76,8.67631082]
["bitfinex","SOLUSD",1735271456634,7.09916319,189.81,189.75,8.67631082]
["bitfinex","SOLUSD",1735271456809,15.77547401,189.81,189.74,8.67631082]
["bitfinex","SOLUSD",1735271457210,8.67631082,189.8,189.73,8.67631082]
["bitfinex","SOLUSD",1735271457433,0.93806319,189.79,189.73,8.67631082]
["bitfinex","SOLUSD",1735271457637,0.93806319,189.79,189.74,8.67631082]
["bitfinex","SOLUSD",1735271458343,0.93806319,189.8,189.74,8.67631082]
["bitfinex","SOLUSD",1735271459740,0.93806319,189.8,189.75,8.67631082]
["bitfinex","SOLUSD",1735271459945,7.09916319,189.81,189.75,8.67631082]
["bitfinex","SOLUSD",1735271460149,7.09916319,189.81,189.76,8.67631082]
["bitfinex","SOLUSD",1735271460326,8.67631082,189.84,189.76,8.67631082]
["bitfinex","SOLUSD",1735271460530,9.61437401,189.85,189.77,8.67631082]
["bitfinex","SOLUSD",1735271460928,9.61437401,189.85,189.78,8.67631082]
["bitfinex","SOLUSD",1735271461440,9.61437401,189.85,189.77,8.67631082]
["bitfinex","SOLUSD",1735271462240,8.67631082,189.82,189.75,8.67631082]
["bitfinex","SOLUSD",1735271462446,8.67631082,189.8,189.73,8.67631082]
["bitfinex","SOLUSD",1735271462644,0.93806319,189.79,189.73,8.67631082]
["bitfinex","SOLUSD",1735271463031,0.93806319,189.79,189.74,8.67631082]
["bitfinex","SOLUSD",1735271463449,0.93806319,189.81,189.74,8.67631082]
["bitfinex","SOLUSD",1735271464353,8.67631082,189.8,189.73,8.67631082]
["bitfinex","SOLUSD",1735271464544,8.67631082,189.78,189.68,0.79045374]
["bitfinex","SOLUSD",1735271464730,8.67631082,189.76,189.68,8.67631082]
["bitfinex","SOLUSD",1735271464932,9.61437401,189.75,189.68,8.67631082]
["bitfinex","SOLUSD",1735271468833,8.67631082,189.74,189.67,20.0]
["bitfinex","SOLUSD",1735271469032,0.93806319,189.73,189.67,8.67631082]
["bitfinex","SOLUSD",1735271470254,9.61437401,189.73,189.66,8.67631082]
["bitfinex","SOLUSD",1735271470434,16.28221082,189.72,189.62,0.79078119]
["bitfinex","SOLUSD",1735271470750,16.28221082,189.72,189.61,8.42992814]
["bitfinex","SOLUSD",1735271470751,8.67631082,189.68,189.61,8.67631082]
["bitfinex","SOLUSD",1735271470959,0.93806319,189.67,189.6,8.67631082]
["bitfinex","SOLUSD",1735271471450,0.93806319,189.67,189.61,8.67631082]
["bitfinex","SOLUSD",1735271472455,0.93806319,189.67,189.62,8.67631082]
["bitfinex","SOLUSD",1735271472754,9.61437401,189.68,189.61,8.67631082]
["bitfinex","SOLUSD",1735271473057,8.67631082,189.67,189.6,8.67631082]
["bitfinex","SOLUSD",1735271473359,0.93806319,189.66,189.6,8.67631082]
["bitfinex","SOLUSD",1735271474246,0.93806319,189.67,189.6,8.67631082]
["bitfinex","SOLUSD",1735271478764,0.93806319,189.67,189.61,8.67631082]
["bitfinex","SOLUSD",1735271479458,0.93806319,189.68,189.61,8.67631082]
["bitfinex","SOLUSD",1735271480771,9.61437401,189.68,189.57,0.79101701]
["bitfinex","SOLUSD",1735271481074,10.26411082,189.65,189.58,8.67631082]
["bitfinex","SOLUSD",1735271481247,0.93806319,189.64,189.58,8.67631082]
["bitfinex","SOLUSD",1735271483183,0.93806319,189.64,189.59,8.67631082]
["bitfinex","SOLUSD",1735271483481,1.5878,189.65,189.61,8.67631082]
["bitfinex","SOLUSD",1735271483660,1.6579,189.7,189.63,8.67631082]
["bitfinex","SOLUSD",1735271483986,0.93806319,189.69,189.63,8.67631082]
["bitfinex","SOLUSD",1735271484167,9.61437401,189.69,189.62,8.67631082]
["bitfinex","SOLUSD",1735271485479,0.93806319,189.69,189.63,8.67631082]
["bitfinex","SOLUSD",1735271485961,1.6579,189.7,189.65,8.67631082]
["bitfinex","SOLUSD",1735271486165,2.59596319,189.75,189.68,8.67631082]
["bitfinex","SOLUSD",1735271486377,2.59596319,189.75,189.69,8.67631082]
["bitfinex","SOLUSD",1735271488070,2.59596319,189.75,189.68,8.67631082]
["bitfinex","SOLUSD",1735271488781,2.59596319,189.75,189.69,8.67631082]
["bitfinex","SOLUSD",1735271490096,11.27227401,189.75,189.68,8.67631082]
["bitfinex","SOLUSD",1735271491291,2.59596319,189.75,189.69,0.12549]
["bitfinex","SOLUSD",1735271491465,1.6579,189.81,189.74,8.67631082]
["bitfinex","SOLUSD",1735271491988,2.59596319,189.81,189.75,8.67631082]
["bitfinex","SOLUSD",1735271492881,1.6579,189.81,189.75,8.67631082]
["bitfinex","SOLUSD",1735271493085,1.6579,189.81,189.76,8.67631082]
["bitfinex","SOLUSD",1735271494279,1.6579,189.81,189.76,13.51483364]
["bitfinex","SOLUSD",1735271496191,15.17273364,189.85,189.77,13.51483364]
["bitfinex","SOLUSD",1735271496394,2.59596319,189.85,189.78,13.51483364]
["bitfinex","SOLUSD",1735271496699,1.6579,189.85,189.79,13.51483364]
["bitfinex","SOLUSD",1735271497179,1.6579,189.85,189.78,13.51483364]
["bitfinex","SOLUSD",1735271498873,1.6579,189.85,189.79,33.51483364]
["bitfinex","SOLUSD",1735271502675,1.6579,189.85,189.8,13.51483364]
["bitfinex","SOLUSD",1735271503191,1.6579,189.85,189.79,33.51483364]
["bitfinex","SOLUSD",1735271504799,1.6579,189.85,189.79,13.51483364]
["bitfinex","SOLUSD",1735271504981,0.93806319,189.84,189.77,13.51483364]
["bitfinex","SOLUSD",1735271505181,0.93806319,189.84,189.78,13.51483364]
["bitfinex","SOLUSD",1735271506125,0.93806319,189.84,189.75,0.79021276]
["bitfinex","SOLUSD",1735271506407,13.51483364,189.79,189.72,13.51483364]
["bitfinex","SOLUSD",1735271506587,14.45289683,189.78,189.71,13.51483364]
["bitfinex","SOLUSD",1735271507090,1.5409,189.77,189.7,13.51483364]
["bitfinex","SOLUSD",1735271507291,14.45289683,189.76,189.69,13.51483364]
["bitfinex","SOLUSD",1735271507509,14.45289683,189.76,189.66,23.902374]
["bitfinex","SOLUSD",1735271507510,14.45289683,189.76,189.68,13.51483364]
["bitfinex","SOLUSD",1735271508006,14.45289683,189.76,189.69,13.51483364]
["bitfinex","SOLUSD",1735271508910,0.93806319,189.76,189.7,13.51483364]
["bitfinex","SOLUSD",1735271509110,1.5409,189.77,189.71,13.51483364]
["bitfinex","SOLUSD",1735271509324,15.99379683,189.77,189.7,13.51483364]
["bitfinex","SOLUSD",1735271509983,15.99379683,189.77,189.69,33.51483364]
["bitfinex","SOLUSD",1735271510214,15.99379683,189.77,189.7,13.51483364]
["bitfinex","SOLUSD",1735271511615,2.47896319,189.77,189.7,13.51483364]
["bitfinex","SOLUSD",1735271511818,2.47896319,189.77,189.71,13.51483364]
["bitfinex","SOLUSD",1735271512834,2.47896319,189.77,189.7,13.51483364]
["bitfinex","SOLUSD",1735271513127,15.99379683,189.77,189.7,13.51483364]
["bitfinex","SOLUSD",1735271514195,13.51483364,189.76,189.68,13.51483364]
["bitfinex","SOLUSD",1735271514396,14.45289683,189.75,189.67,13.51483364]
["bitfinex","SOLUSD",1735271515095,13.51483364,189.74,189.66,13.51483364]
["bitfinex","SOLUSD",1735271515319,13.51483364,189.7,189.63,13.51483364]
["bitfinex","SOLUSD",1735271515528,0.93806319,189.69,189.63,13.51483364]
["bitfinex","SOLUSD",1735271516158,0.93806319,189.7,189.64,13.51483364]
["bitfinex","SOLUSD",1735271517024,0.93806319,189.7,189.6,0.79082579]
["bitfinex","SOLUSD",1735271517025,13.51483364,189.74,189.66,13.51483364]
["bitfinex","SOLUSD",1735271517227,0.93806319,189.73,189.66,13.51483364]
["bitfinex","SOLUSD",1735271518131,14.45289683,189.73,189.65,13.51483364]
["bitfinex","SOLUSD",1735271519140,13.51483364,189.72,189.64,13.51483364]
["bitfinex","SOLUSD",1735271519325,0.93806319,189.71,189.64,13.51483364]
["bitfinex","SOLUSD",1735271520647,13.51483364,189.72,189.64,13.51483364]
["bitfinex","SOLUSD",1735271521017,13.51483364,189.72,189.65,13.51483364]
["bitfinex","SOLUSD",1735271521847,13.51483364,189.73,189.65,13.51483364]
["bitfinex","SOLUSD",1735271522203,0.93806319,189.72,189.65,13.51483364]
["bitfinex","SOLUSD",1735271522814,13.51483364,189.73,189.65,13.51483364]
["bitfinex","SOLUSD",1735271523117,0.93806319,189.72,189.65,13.51483364]
["bitfinex","SOLUSD",1735271523613,13.51483364,189.73,189.65,13.51483364]
["bitfinex","SOLUSD",1735271523814,0.93806319,189.72,189.65,14.30551296]
["bitfinex","SOLUSD",1735271524015,0.93806319,189.72,189.65,13.51483364]
["bitfinex","SOLUSD",1735271524338,9.59817924,189.72,189.64,8.66011605]
["bitfinex","SOLUSD",1735271525632,8.66011605,189.7,189.61,0.79072761]
["bitfinex","SOLUSD",1735271525933,8.66011605,189.7,189.6,13.1849]
["bitfinex","SOLUSD",1735271525934,8.66011605,189.68,189.6,8.66011605]
["bitfinex","SOLUSD",1735271526154,8.66011605,189.65,189.57,8.66011605]
["bitfinex","SOLUSD",1735271526438,8.66011605,189.64,189.57,9.45113764]
["bitfinex","SOLUSD",1735271526745,8.66011605,189.65,189.58,0.12549]
["bitfinex","SOLUSD",1735271527221,8.66011605,189.67,189.59,8.66011605]
["bitfinex","SOLUSD",1735271527407,8.66011605,189.68,189.6,8.66011605]
["bitfinex","SOLUSD",1735271527940,2.48586319,189.69,189.6,8.66011605]
["bitfinex","SOLUSD",1735271528239,13.53682326,189.68,189.61,13.53682326]
["bitfinex","SOLUSD",1735271528427,2.48586319,189.69,189.62,13.53682326]
["bitfinex","SOLUSD",1735271528428,15.08462326,189.69,189.62,13.53682326]
["bitfinex","SOLUSD",1735271528811,16.02268645,189.69,189.62,13.53682326]
["bitfinex","SOLUSD",1735271529116,16.02268645,189.69,189.61,13.66231326]
["bitfinex","SOLUSD",1735271529537,13.53682326,189.68,189.61,13.66231326]
["bitfinex","SOLUSD",1735271529734,13.53682326,189.66,189.59,13.53682326]
["bitfinex","SOLUSD",1735271530237,13.53682326,189.64,189.57,13.53682326]
["bitfinex","SOLUSD",1735271530439,14.47488645,189.63,189.56,13.53682326]
["bitfinex","SOLUSD",1735271531340,14.47488645,189.63,189.55,13.53682326]
["bitfinex","SOLUSD",1735271531341,13.53682326,189.62,189.55,13.53682326]
["bitfinex","SOLUSD",1735271531514,14.47488645,189.61,189.54,13.53682326]
["bitfinex","SOLUSD",1735271533644,1.5222,189.62,189.56,13.53682326]
["bitfinex","SOLUSD",1735271533940,15.99708645,189.62,189.55,13.53682326]
["bitfinex","SOLUSD",1735271535841,1.5222,189.62,189.55,13.53682326]
["bitfinex","SOLUSD",1735271536137,2.46026319,189.62,189.55,13.53682326]
["bitfinex","SOLUSD",1735271536439,2.46026319,189.62,189.56,13.53682326]
["bitfinex","SOLUSD",1735271536648,15.99708645,189.62,189.55,13.53682326]
["bitfinex","SOLUSD",1735271537947,13.53682326,189.6,189.52,13.53682326]
["bitfinex","SOLUSD",1735271538159,0.93806319,189.59,189.52,13.53682326]
["bitfinex","SOLUSD",1735271538318,14.47488645,189.59,189.52,13.53682326]
["bitfinex","SOLUSD",1735271539134,0.93806319,189.59,189.52,13.53682326]
["bitfinex","SOLUSD",1735271540148,13.53682326,189.58,189.51,13.53682326]
["bitfinex","SOLUSD",1735271540356,14.47488645,189.57,189.5,13.53682326]
["bitfinex","SOLUSD",1735271540851,0.93806319,189.57,189.5,13.53682326]
["bitfinex","SOLUSD",1735271541056,0.93806319,189.57,189.51,13.53682326]
["bitfinex","SOLUSD",1735271541422,0.93806319,189.57,189.51,11.97782326]
["bitfinex","SOLUSD",1735271541759,13.53682326,189.61,189.53,13.53682326]
["bitfinex","SOLUSD",1735271541944,0.93806319,189.6,189.54,13.53682326]
["bitfinex","SOLUSD",1735271543438,0.93806319,189.6,189.53,13.53682326]
["bitfinex","SOLUSD",1735271543636,13.53682326,189.59,189.52,13.53682326]
["bitfinex","SOLUSD",1735271543938,0.93806319,189.58,189.52,13.53682326]
["bitfinex","SOLUSD",1735271545258,13.53682326,189.59,189.52,13.53682326]
["bitfinex","SOLUSD",1735271545454,2.46026319,189.62,189.54,13.66231326]
["bitfinex","SOLUSD",1735271545641,2.46026319,189.62,189.57,13.53682326]
["bitfinex","SOLUSD",1735271545824,1.5222,189.62,189.57,13.53682326]
["bitfinex","SOLUSD",1735271546929,0.93806319,189.61,189.55,13.53682326]
["bitfinex","SOLUSD",1735271547129,0.93806319,189.61,189.54,13.53682326]
["bitfinex","SOLUSD",1735271548152,0.93806319,189.61,189.55,13.53682326]
["bitfinex","SOLUSD",1735271551557,13.53682326,189.6,189.53,13.53682326]
["bitfinex","SOLUSD",1735271551855,0.93806319,189.59,189.53,13.53682326]
["bitfinex","SOLUSD",1735271552354,13.53682326,189.58,189.5,13.53682326]
["bitfinex","SOLUSD",1735271552535,14.47488645,189.57,189.5,13.53682326]
["bitfinex","SOLUSD",1735271554062,0.93806319,189.57,189.51,13.53682326]
["bitfinex","SOLUSD",1735271554635,13.53682326,189.58,189.51,13.53682326]
["bitfinex","SOLUSD",1735271554932,13.53682326,189.6,189.53,13.53682326]
["bitfinex","SOLUSD",1735271555430,13.53682326,189.61,189.53,13.53682326]
["bitfinex","SOLUSD",1735271555630,0.93806319,189.6,189.54,13.53682326]
["bitfinex","SOLUSD",1735271556227,0.93806319,189.6,189.53,13.53682326]
["bitfinex","SOLUSD",1735271557653,14.47488645,189.61,189.54,13.53682326]
["bitfinex","SOLUSD",1735271558357,13.53682326,189.59,189.52,13.53682326]
["bitfinex","SOLUSD",1735271558558,0.93806319,189.58,189.51,13.53682326]
["bitfinex","SOLUSD",1735271558864,0.93806319,189.58,189.52,13.53682326]
["bitfinex","SOLUSD",1735271559233,0.93806319,189.59,189.52,13.53682326]
["bitfinex","SOLUSD",1735271561859,14.47488645,189.59,189.52,13.53682326]
["bitfinex","SOLUSD",1735271562162,9.60988553,189.59,189.52,8.67182234]
["bitfinex","SOLUSD",1735271562954,9.60988553,189.59,189.5,8.67182234]
["bitfinex","SOLUSD",1735271564266,9.60988553,189.59,189.52,8.67182234]
["bitfinex","SOLUSD",1735271564771,8.67182234,189.6,189.53,8.67182234]
["bitfinex","SOLUSD",1735271564969,0.93806319,189.59,189.5,0.79131565]
["bitfinex","SOLUSD",1735271565173,9.60988553,189.59,189.52,8.67182234]
["bitfinex","SOLUSD",1735271565673,0.93806319,189.59,189.53,8.67182234]
["bitfinex","SOLUSD",1735271565872,0.93806319,189.59,189.52,8.67182234]
["bitfinex","SOLUSD",1735271566073,8.67182234,189.61,189.53,8.67182234]
["bitfinex","SOLUSD",1735271566272,0.93806319,189.6,189.53,8.67182234]
["bitfinex","SOLUSD",1735271566570,0.93806319,189.6,189.54,8.67182234]
["bitfinex","SOLUSD",1735271566951,0.93806319,189.6,189.53,8.67182234]
["bitfinex","SOLUSD",1735271567152,9.60988553,189.6,189.53,8.67182234]
["bitfinex","SOLUSD",1735271567854,0.93806319,189.6,189.53,8.67182234]
["bitfinex","SOLUSD",1735271568702,0.93806319,189.61,189.54,8.67182234]
["bitfinex","SOLUSD",1735271568980,0.93806319,189.61,189.55,8.67182234]
["bitfinex","SOLUSD",1735271571379,1.5222,189.62,189.56,8.67182234]
["bitfinex","SOLUSD",1735271571583,2.46026319,189.62,189.55,8.67182234]
["bitfinex","SOLUSD",1735271571755,8.67182234,189.61,189.54,8.67182234]
["bitfinex","SOLUSD",1735271571954,0.93806319,189.6,189.54,8.67182234]
["bitfinex","SOLUSD",1735271572583,0.93806319,189.61,189.54,8.67182234]
["bitfinex","SOLUSD",1735271572891,0.93806319,189.61,189.55,8.67182234]
["bitfinex","SOLUSD",1735271573193,1.5222,189.62,189.56,8.67182234]
["bitfinex","SOLUSD",1735271573393,2.46026319,189.62,189.56,8.67182234]
["bitfinex","SOLUSD",1735271573889,2.46026319,189.62,189.55,8.67182234]
["bitfinex","SOLUSD",1735271574375,8.67182234,189.59,189.51,0.12549]
["bitfinex","SOLUSD",1735271574563,0.93806319,189.58,189.51,8.79731234]
["bitfinex","SOLUSD",1735271574889,0.93806319,189.58,189.51,8.67182234]
["bitfinex","SOLUSD",1735271580105,9.60988553,189.58,189.51,8.67182234]
["bitfinex","SOLUSD",1735271581598,0.93806319,189.58,189.51,8.67182234]
["bitfinex","SOLUSD",1735271581909,28.67182234,189.6,189.53,8.67182234]
["bitfinex","SOLUSD",1735271585488,20.0,189.6,189.53,8.67182234]
["bitfinex","SOLUSD",1735271585687,28.67182234,189.6,189.53,8.67182234]
["bitfinex","SOLUSD",1735271586973,1.5222,189.62,189.55,8.67182234]
["bitfinex","SOLUSD",1735271587700,10.19402234,189.62,189.55,0.12549]
["bitfinex","SOLUSD",1735271587907,1.5222,189.62,189.58,8.67182234]
["bitfinex","SOLUSD",1735271588080,0.93806319,189.65,189.59,8.67182234]
["bitfinex","SOLUSD",1735271588477,0.93806319,189.65,189.58,8.67182234]
["bitfinex","SOLUSD",1735271589287,0.93806319,189.65,189.59,8.67182234]
["bitfinex","SOLUSD",1735271589503,0.93806319,189.65,189.58,8.67182234]
["bitfinex","SOLUSD",1735271589693,0.93806319,189.65,189.59,8.67182234]
["bitfinex","SOLUSD",1735271590801,0.93806319,189.65,189.57,0.91650677]
["bitfinex","SOLUSD",1735271590802,9.60988553,189.65,189.58,8.67182234]
["bitfinex","SOLUSD",1735271591003,9.60988553,189.65,189.57,9.58832911]
["bitfinex","SOLUSD",1735271591235,9.60988553,189.65,189.57,8.79731234]
["bitfinex","SOLUSD",1735271592177,9.60988553,189.65,189.57,8.67182234]
["bitfinex","SOLUSD",1735271592383,8.67182234,189.62,189.55,8.67182234]
["bitfinex","SOLUSD",1735271592784,8.67182234,189.62,189.52,0.79114467]
["bitfinex","SOLUSD",1735271593101,8.67182234,189.65,189.58,8.67182234]
["bitfinex","SOLUSD",1735271593277,9.60988553,189.65,189.58,8.67182234]
["bitfinex","SOLUSD",1735271594906,0.93806319,189.65,189.59,8.67182234]
["bitfinex","SOLUSD",1735271596317,9.60988553,189.65,189.58,8.67182234]
["bitfinex","SOLUSD",1735271599099,0.93806319,189.65,189.59,8.67182234]
["bitfinex","SOLUSD",1735271599297,10.24552234,189.66,189.59,8.67182234]
["bitfinex","SOLUSD",1735271599822,0.93806319,189.65,189.59,8.67182234]
["bitfinex","SOLUSD",1735271601297,10.24552234,189.66,189.59,8.67182234]
["bitfinex","SOLUSD",1735271602018,1.5737,189.66,189.61,8.67182234]
["bitfinex","SOLUSD",1735271604127,1.5737,189.66,189.62,8.67182234]
["bitfinex","SOLUSD",1735271607220,1.5737,189.66,189.63,8.67182234]
["bitfinex","SOLUSD",1735271608305,1.5737,189.66,189.62,8.67182234]
["bitfinex","SOLUSD",1735271610017,1.6081,189.7,189.63,8.67182234]
["bitfinex","SOLUSD",1735271610323,1.6081,189.7,189.66,8.67182234]
["bitfinex","SOLUSD",1735271613005,6.1556,189.73,189.67,8.67182234]
["bitfinex","SOLUSD",1735271613201,6.1556,189.73,189.68,8.67182234]
["bitfinex","SOLUSD",1735271615501,6.1556,189.73,189.67,8.67182234]
["bitfinex","SOLUSD",1735271617032,8.67182234,189.71,189.64,8.67182234]
["bitfinex","SOLUSD",1735271617231,0.93806319,189.7,189.64,8.67182234]
["bitfinex","SOLUSD",1735271617602,9.60988553,189.72,189.65,8.67182234]
["bitfinex","SOLUSD",1735271618728,8.67182234,189.71,189.64,8.67182234]
["bitfinex","SOLUSD",1735271618933,0.93806319,189.7,189.64,8.67182234]
["bitfinex","SOLUSD",1735271620128,9.60988553,189.7,189.62,8.67182234]
["bitfinex","SOLUSD",1735271620335,8.67182234,189.69,189.62,8.67182234]
["bitfinex","SOLUSD",1735271620825,9.60988553,189.7,189.63,8.67182234]
["bitfinex","SOLUSD",1735271621809,0.93806319,189.7,189.64,8.67182234]
["bitfinex","SOLUSD",1735271622028,0.93806319,189.7,189.61,0.91635137]
["bitfinex","SOLUSD",1735271622029,9.60988553,189.72,189.65,8.67182234]
["bitfinex","SOLUSD",1735271622325,0.93806319,189.72,189.65,8.67182234]
["bitfinex","SOLUSD",1735271623038,9.60988553,189.72,189.65,8.67182234]
["bitfinex","SOLUSD",1735271623208,8.67182234,189.71,189.64,8.67182234]
["bitfinex","SOLUSD",1735271623408,0.93806319,189.7,189.64,8.67182234]
["bitfinex","SOLUSD",1735271624111,8.67182234,189.69,189.61,0.79086137]
["bitfinex","SOLUSD",1735271624315,0.93806319,189.68,189.61,8.67182234]
["bitfinex","SOLUSD",1735271624517,10.20602234,189.67,189.6,28.67182234]
["bitfinex","SOLUSD",1735271624824,0.93806319,189.66,189.6,28.67182234]
["bitfinex","SOLUSD",1735271625740,0.93806319,189.66,189.6,8.67182234]
["bitfinex","SOLUSD",1735271626818,1.5342,189.67,189.6,8.67182234]
["bitfinex","SOLUSD",1735271627036,2.47226319,189.67,189.6,8.67182234]
["bitfinex","SOLUSD",1735271628426,2.47226319,189.67,189.61,8.67182234]
["bitfinex","SOLUSD",1735271630954,1.5342,189.67,189.61,8.67182234]
["bitfinex","SOLUSD",1735271631937,2.47226319,189.67,189.61,8.67182234]
["bitfinex","SOLUSD",1735271632952,1.5342,189.67,189.61,8.67182234]
["bitfinex","SOLUSD",1735271633127,0.93806319,189.66,189.61,8.67182234]
["bitfinex","SOLUSD",1735271633552,0.93806319,189.66,189.6,8.67182234]
["bitfinex","SOLUSD",1735271634745,7.34286319,189.66,189.6,8.67182234]
["bitfinex","SOLUSD",1735271637127,6.4048,189.66,189.6,8.67182234]
["bitfinex","SOLUSD",1735271638953,0.93806319,189.65,189.57,13.1875]
["bitfinex","SOLUSD",1735271639153,0.93806319,189.65,189.6,8.67182234]
["bitfinex","SOLUSD",1735271642249,7.34286319,189.66,189.6,8.67182234]
["bitfinex","SOLUSD",1735271642451,1.5342,189.67,189.64,8.67182234]
["bitfinex","SOLUSD",1735271643648,0.93806319,189.7,189.64,8.67182234]
["bitfinex","SOLUSD",1735271645760,0.93806319,189.7,189.65,8.67182234]
["bitfinex","SOLUSD",1735271646266,6.6381,189.71,189.65,8.67182234]
["bitfinex","SOLUSD",1735271646267,7.57616319,189.71,189.65,8.67182234]
["bitfinex","SOLUSD",1735271648062,7.57616319,189.71,189.64,8.67182234]
["bitfinex","SOLUSD",1735271648363,16.24798553,189.71,189.64,8.67182234]
["bitfinex","SOLUSD",1735271648548,8.67182234,189.7,189.63,8.67182234]
["bitfinex","SOLUSD",1735271648740,0.93806319,189.69,189.63,8.67182234]
["bitfinex","SOLUSD",1735271649648,0.93806319,189.7,189.64,8.67182234]
["bitfinex","SOLUSD",1735271652463,9.60988553,189.7,189.6,0.79084907]
["bitfinex","SOLUSD",1735271652769,8.67182234,189.68,189.61,8.67182234]
["bitfinex","SOLUSD",1735271652949,0.93806319,189.67,189.61,8.67182234]
["bitfinex","SOLUSD",1735271655564,0.93806319,189.67,189.62,8.67182234]
["bitfinex","SOLUSD",1735271655773,0.93806319,189.68,189.62,8.67182234]
["bitfinex","SOLUSD",1735271656246,9.60988553,189.7,189.63,8.67182234]
["bitfinex","SOLUSD",1735271658075,9.60988553,189.7,189.62,8.67182234]
["bitfinex","SOLUSD",1735271659065,8.67182234,189.69,189.62,8.67182234]
["bitfinex","SOLUSD",1735271659267,0.93806319,189.68,189.62,8.67182234]
["bitfinex","SOLUSD",1735271660266,0.93806319,189.69,189.62,8.67182234]
["bitfinex","SOLUSD",1735271661180,0.93806319,189.69,189.64,8.67182234]
["bitfinex","SOLUSD",1735271661462,0.93806319,189.7,189.63,8.67182234]
["bitfinex","SOLUSD",1735271662463,0.93806319,189.7,189.67,8.67182234]
["bitfinex","SOLUSD",1735271662773,1.5768,189.72,189.68,8.67182234]
["bitfinex","SOLUSD",1735271662965,1.5768,189.72,189.67,8.67182234]
["bitfinex","SOLUSD",1735271664979,1.5768,189.72,189.68,8.67182234]
["bitfinex","SOLUSD",1735271665345,2.54086319,189.75,189.7,8.67182234]
["bitfinex","SOLUSD",1735271665849,2.54086319,189.75,189.69,8.67182234]
["bitfinex","SOLUSD",1735271666295,11.21268553,189.75,189.68,8.67182234]
["bitfinex","SOLUSD",1735271666470,2.54086319,189.75,189.68,8.67182234]
["bitfinex","SOLUSD",1735271666676,1.6028,189.75,189.71,8.67182234]
["bitfinex","SOLUSD",1735271666842,0.93806319,189.78,189.73,8.67182234]
["bitfinex","SOLUSD",1735271667180,9.88540158,189.79,189.73,8.67182234]
["bitfinex","SOLUSD",1735271667181,10.82346477,189.79,189.73,8.67182234]
["bitfinex","SOLUSD",1735271667479,10.82346477,189.79,189.7,23.902374]
["bitfinex","SOLUSD",1735271667685,2.54086319,189.79,189.73,8.67182234]
["bitfinex","SOLUSD",1735271667979,2.54086319,189.79,189.72,8.67182234]
["bitfinex","SOLUSD",1735271669061,11.21268553,189.79,189.72,8.67182234]
["bitfinex","SOLUSD",1735271669485,11.21268553,189.79,189.71,8.67182234]
["bitfinex","SOLUSD",1735271669781,8.67182234,189.75,189.68,8.67182234]
["bitfinex","SOLUSD",1735271669985,0.93806319,189.74,189.68,8.67182234]
["bitfinex","SOLUSD",1735271670192,8.67182234,189.76,189.69,8.67182234]
["bitfinex","SOLUSD",1735271670487,0.93806319,189.75,189.69,8.67182234]
["bitfinex","SOLUSD",1735271670987,20.0,189.78,189.7,8.67182234]
["bitfinex","SOLUSD",1735271671279,9.60988553,189.77,189.7,8.67182234]
["bitfinex","SOLUSD",1735271674966,0.93806319,189.77,189.7,8.67182234]
["bitfinex","SOLUSD",1735271675567,0.93806319,189.77,189.71,8.67182234]
["bitfinex","SOLUSD",1735271676087,0.93806319,189.77,189.7,8.67182234]
["bitfinex","SOLUSD",1735271676463,9.60988553,189.77,189.69,8.67182234]
["bitfinex","SOLUSD",1735271676963,8.67182234,189.76,189.69,8.67182234]
["bitfinex","SOLUSD",1735271678481,0.93806319,189.77,189.69,8.67182234]
["bitfinex","SOLUSD",1735271678665,29.60988553,189.78,189.69,8.67182234]
["bitfinex","SOLUSD",1735271680184,8.67182234,189.75,189.68,8.67182234]
["bitfinex","SOLUSD",1735271680389,0.93806319,189.74,189.67,8.67182234]
["bitfinex","SOLUSD",1735271680573,0.93806319,189.74,189.64,0.79058164]
["bitfinex","SOLUSD",1735271680574,10.32932234,189.73,189.66,8.67182234]
["bitfinex","SOLUSD",1735271680770,0.93806319,189.72,189.66,8.67182234]
["bitfinex","SOLUSD",1735271680979,8.67182234,189.71,189.59,19.83547724]
["bitfinex","SOLUSD",1735271681175,0.93806319,189.7,189.63,8.67182234]
["bitfinex","SOLUSD",1735271681378,9.60988553,189.7,189.63,8.67182234]
["bitfinex","SOLUSD",1735271681590,9.60988553,189.7,189.62,8.67182234]
["bitfinex","SOLUSD",1735271682693,9.60988553,189.7,189.63,8.67182234]
["bitfinex","SOLUSD",1735271683773,9.60988553,189.7,189.62,8.67182234]
["bitfinex","SOLUSD",1735271686198,8.67182234,189.69,189.61,8.67182234]
["bitfinex","SOLUSD",1735271686376,1.6575,189.67,189.61,8.67182234]
["bitfinex","SOLUSD",1735271687290,1.6575,189.67,189.62,8.67182234]
["bitfinex","SOLUSD",1735271691998,1.6575,189.67,189.63,8.67182234]
["bitfinex","SOLUSD",1735271693196,1.6008,189.72,189.63,8.67182234]
["bitfinex","SOLUSD",1735271693375,11.21068553,189.72,189.65,8.67182234]
["bitfinex","SOLUSD",1735271694472,8.67182234,189.71,189.64,8.67182234]
["bitfinex","SOLUSD",1735271695877,0.93806319,189.7,189.64,8.67182234]
["bitfinex","SOLUSD",1735271696071,8.67182234,189.67,189.61,0.79074872]
["bitfinex","SOLUSD",1735271696317,0.93806319,189.66,189.58,0.79085149]
["bitfinex","SOLUSD",1735271696597,8.67182234,189.65,189.56,0.79098475]
["bitfinex","SOLUSD",1735271696800,9.60988553,189.64,189.57,8.67182234]
["bitfinex","SOLUSD",1735271697176,1.6008,189.66,189.59,8.67182234]
["bitfinex","SOLUSD",1735271697378,1.6008,189.66,189.6,8.67182234]
["bitfinex","SOLUSD",1735271697589,0.93806319,189.65,189.59,8.67182234]
["bitfinex","SOLUSD",1735271698190,9.60988553,189.65,189.58,8.79731234]
["bitfinex","SOLUSD",1735271699203,0.93806319,189.65,189.59,8.67182234]
["bitfinex","SOLUSD",1735271699406,10.27262234,189.66,189.59,8.67182234]
["bitfinex","SOLUSD",1735271701315,0.93806319,189.65,189.59,8.67182234]
["bitfinex","SOLUSD",1735271701785,1.6008,189.66,189.59,8.67182234]
["bitfinex","SOLUSD",1735271704325,0.93806319,189.65,189.59,8.67182234]
["bitfinex","SOLUSD",1735271705405,0.93806319,189.65,189.58,0.12549]
["bitfinex","SOLUSD",1735271705406,0.93806319,189.65,189.58,8.67182234]
["bitfinex","SOLUSD",1735271705711,9.60988553,189.65,189.58,8.67182234]
["bitfinex","SOLUSD",1735271706815,0.93806319,189.65,189.58,8.67182234]
["bitfinex","SOLUSD",1735271707217,9.60988553,189.65,189.58,8.67182234]
["bitfinex","SOLUSD",1735271709194,11.21068553,189.66,189.59,8.67182234]
["bitfinex","SOLUSD",1735271710619,8.67182234,189.65,189.57,8.67182234]
["bitfinex","SOLUSD",1735271710834,8.67182234,189.63,189.56,8.67182234]
["bitfinex","SOLUSD",1735271712020,8.67182234,189.64,189.56,8.67182234]
["bitfinex","SOLUSD",1735271712194,8.67182234,189.64,189.54,13.98069158]
["bitfinex","SOLUSD",1735271712195,0.93806319,189.63,189.57,8.67182234]
["bitfinex","SOLUSD",1735271712607,8.67182234,189.64,189.57,8.67182234]
["bitfinex","SOLUSD",1735271716533,8.67182234,189.65,189.57,8.67182234]
["bitfinex","SOLUSD",1735271716707,0.93806319,189.64,189.57,8.67182234]
["bitfinex","SOLUSD",1735271718857,0.93806319,189.64,189.58,8.67182234]
["bitfinex","SOLUSD",1735271719823,8.67182234,189.63,189.56,8.67182234]
["bitfinex","SOLUSD",1735271721628,10.2811,189.68,189.51,25.01806968]
["bitfinex","SOLUSD",1735271721629,10.17792234,189.6,189.51,25.01806968]
["bitfinex","SOLUSD",1735271721807,8.67182234,189.58,189.48,0.79112043]
["bitfinex","SOLUSD",1735271722014,0.93806319,189.57,189.51,8.67182234]
["bitfinex","SOLUSD",1735271723120,9.60988553,189.57,189.5,8.67182234]
["bitfinex","SOLUSD",1735271723324,8.67182234,189.56,189.47,0.79135683]
["bitfinex","SOLUSD",1735271723622,10.25872234,189.53,189.44,0.79149424]
["bitfinex","SOLUSD",1735271723828,0.93806319,189.52,189.46,8.67182234]
["bitfinex","SOLUSD",1735271724133,9.60988553,189.52,189.45,8.67182234]
["bitfinex","SOLUSD",1735271724926,8.67182234,189.51,189.44,8.67182234]
["bitfinex","SOLUSD",1735271725129,0.93806319,189.5,189.44,8.67182234]
["bitfinex","SOLUSD",1735271731421,8.67182234,189.51,189.44,8.67182234]
["bitfinex","SOLUSD",1735271731623,0.93806319,189.5,189.44,8.67182234]
["bitfinex","SOLUSD",1735271731821,8.67182234,189.51,189.44,8.67182234]
["bitfinex","SOLUSD",1735271732739,0.93806319,189.5,189.44,8.67182234]
["bitfinex","SOLUSD",1735271735143,7.40406319,189.5,189.43,8.67182234]
["bitfinex","SOLUSD",1735271735340,16.07588553,189.5,189.43,8.67182234]
["bitfinex","SOLUSD",1735271736338,10.32742234,189.49,189.41,8.67182234]
["bitfinex","SOLUSD",1735271736540,0.93806319,189.48,189.41,8.67182234]
["bitfinex","SOLUSD",1735271736838,9.60988553,189.48,189.41,8.67182234]
["bitfinex","SOLUSD",1735271737234,8.67182234,189.46,189.38,0.79175901]
["bitfinex","SOLUSD",1735271737624,8.67182234,189.46,189.39,8.67182234]
["bitfinex","SOLUSD",1735271738032,9.60988553,189.45,189.38,28.67182234]
["bitfinex","SOLUSD",1735271738539,9.60988553,189.45,189.39,8.67182234]
["bitfinex","SOLUSD",1735271738540,0.93806319,189.45,189.39,8.67182234]
["bitfinex","SOLUSD",1735271741331,9.60988553,189.45,189.38,8.67182234]
["bitfinex","SOLUSD",1735271741666,8.67182234,189.44,189.38,8.67182234]
["bitfinex","SOLUSD",1735271742951,8.67182234,189.44,189.36,0.79184116]
["bitfinex","SOLUSD",1735271743150,8.67182234,189.44,189.37,8.67182234]
["bitfinex","SOLUSD",1735271743452,8.67182234,189.44,189.38,8.67182234]
["bitfinex","SOLUSD",1735271744557,8.67182234,189.44,189.37,8.67182234]
["bitfinex","SOLUSD",1735271744854,8.67182234,189.44,189.38,8.67182234]
["bitfinex","SOLUSD",1735271745054,8.67182234,189.45,189.38,8.67182234]
["bitfinex","SOLUSD",1735271745352,0.93806319,189.44,189.38,8.67182234]
["bitfinex","SOLUSD",1735271746151,8.67182234,189.42,189.36,0.79184116]
["bitfinex","SOLUSD",1735271746359,7.6143,189.43,189.3,13.37947235]
["bitfinex","SOLUSD",1735271746360,8.67182234,189.37,189.3,8.77182234]
["bitfinex","SOLUSD",1735271746533,8.67182234,189.36,189.3,0.1]
["bitfinex","SOLUSD",1735271746730,10.23152234,189.36,189.3,0.1]
["bitfinex","SOLUSD",1735271747133,8.67182234,189.34,189.3,0.1]
["bitfinex","SOLUSD",1735271747465,8.67182234,189.33,189.3,0.1]
["bitfinex","SOLUSD",1735271747673,8.67182234,189.34,189.3,0.1]
["bitfinex","SOLUSD",1735271749031,8.67182234,189.35,189.3,0.1]
["bitfinex","SOLUSD",1735271749757,0.93806319,189.35,189.3,0.1]
["bitfinex","SOLUSD",1735271749930,8.67182234,189.34,189.3,0.1]
["bitfinex","SOLUSD",1735271750126,9.60988553,189.33,189.3,0.1]
["bitfinex","SOLUSD",1735271750331,8.67182234,189.32,189.3,0.1]
["bitfinex","SOLUSD",1735271751451,8.67182234,189.31,189.3,0.1]
["bitfinex","SOLUSD",1735271753868,8.67182234,189.32,189.3,0.1]
["bitfinex","SOLUSD",1735271754240,8.67182234,189.31,189.3,0.1]
["bitfinex","SOLUSD",1735271754440,8.67182234,189.32,189.3,0.1]
["bitfinex","SOLUSD",1735271755642,8.67182234,189.33,189.3,0.1]
["bitfinex","SOLUSD",1735271755841,8.67182234,189.32,189.3,0.1]
["bitfinex","SOLUSD",1735271757072,7.6143,189.36,189.3,0.1]
["bitfinex","SOLUSD",1735271757229,7.6143,189.36,189.3,8.77182234]
["bitfinex","SOLUSD",1735271757861,16.28612234,189.36,189.3,0.1]
["bitfinex","SOLUSD",1735271758440,10.23152234,189.36,189.3,0.1]
["bitfinex","SOLUSD",1735271761637,8.67182234,189.34,189.3,0.1]
["bitfinex","SOLUSD",1735271761855,8.67182234,189.35,189.3,0.1]
["bitfinex","SOLUSD",1735271763659,8.67182234,189.34,189.3,0.1]
["bitfinex","SOLUSD",1735271765657,9.60988553,189.33,189.3,0.1]
["bitfinex","SOLUSD",1735271765838,8.67182234,189.32,189.3,0.1]
["bitfinex","SOLUSD",1735271768976,0.93806319,189.31,189.3,0.1]
["bitfinex","SOLUSD",1735271769276,8.67182234,189.32,189.3,0.1]
["bitfinex","SOLUSD",1735271769644,0.93806319,189.31,189.3,0.1]
["bitfinex","SOLUSD",1735271769967,9.60988553,189.31,189.3,0.1]
["bitfinex","SOLUSD",1735271770946,8.67182234,189.31,189.3,0.1]
["bitfinex","SOLUSD",1735271772061,8.67182234,189.32,189.3,0.1]
["bitfinex","SOLUSD",1735271772237,1.5597,189.36,189.3,0.1]
["bitfinex","SOLUSD",1735271772238,8.67182234,189.33,189.3,0.1]
["bitfinex","SOLUSD",1735271772445,8.67182234,189.32,189.3,0.1]
["bitfinex","SOLUSD",1735271773246,8.67182234,189.31,189.3,0.1]
["bitfinex","SOLUSD",1735271774862,8.67182234,189.32,189.3,0.1]
["bitfinex","SOLUSD",1735271777763,8.67182234,189.33,189.3,0.1]
["bitfinex","SOLUSD",1735271778773,0.93806319,189.32,189.3,0.1]
["bitfinex","SOLUSD",1735271780163,8.67182234,189.33,189.3,0.1]
["bitfinex","SOLUSD",1735271781875,0.93806319,189.32,189.3,0.1]
["bitfinex","SOLUSD",1735271782077,9.60988553,189.32,189.3,0.1]
["bitfinex","SOLUSD",1735271782975,8.67182234,189.32,189.3,0.1]
["bitfinex","SOLUSD",1735271783377,8.67182234,189.33,189.3,0.1]
["bitfinex","SOLUSD",1735271790571,8.67182234,189.34,189.3,0.1]
["bitfinex","SOLUSD",1735271793906,1.5597,189.36,189.3,0.1]
["bitfinex","SOLUSD",1735271793907,8.67182234,189.31,189.3,0.1]
["bitfinex","SOLUSD",1735271794072,8.67182234,189.32,189.3,0.1]
["bitfinex","SOLUSD",1735271795186,2.49776319,189.36,189.3,0.1]
["bitfinex","SOLUSD",1735271795360,8.67182234,189.31,189.3,0.1]
["bitfinex","SOLUSD",1735271796880,20.0,189.34,189.3,0.1]
["bitfinex","SOLUSD",1735271797082,8.67182234,189.32,189.3,0.1]
["bitfinex","SOLUSD",1735271797587,0.93806319,189.33,189.3,0.1]
["bitfinex","SOLUSD",1735271797795,2.49776319,189.36,189.3,0.1]
["bitfinex","SOLUSD",1735271797994,8.67182234,189.35,189.3,0.1]
["bitfinex","SOLUSD",1735271799194,9.60988553,189.34,189.3,0.1]
["bitfinex","SOLUSD",1735271800071,8.67182234,189.35,189.3,0.1]
["bitfinex","SOLUSD",1735271800271,0.93806319,189.34,189.3,0.1]
["bitfinex","SOLUSD",1735271800471,8.67182234,189.35,189.3,0.1]
["bitfinex","SOLUSD",1735271801195,9.60988553,189.34,189.3,0.1]
["bitfinex","SOLUSD",1735271801989,8.67182234,189.33,189.3,0.1]
["bitfinex","SOLUSD",1735271803396,8.67182234,189.34,189.3,0.1]
["bitfinex","SOLUSD",1735271804282,8.67182234,189.35,189.3,0.1]
["bitfinex","SOLUSD",1735271804491,9.60988553,189.34,189.3,0.1]
["bitfinex","SOLUSD",1735271806803,8.67182234,189.33,189.3,0.1]
["bitfinex","SOLUSD",1735271809395,0.93806319,189.32,189.3,0.1]
["bitfinex","SOLUSD",1735271809895,8.67182234,189.31,189.3,0.1]
["bitfinex","SOLUSD",1735271811301,8.67182234,189.32,189.3,0.1]
["bitfinex","SOLUSD",1735271811899,8.67182234,189.33,189.3,0.1]
["bitfinex","SOLUSD",1735271815315,8.67182234,189.34,189.3,0.1]
["bitfinex","SOLUSD",1735271815616,0.93806319,189.33,189.3,0.1]
["bitfinex","SOLUSD",1735271816089,9.16636846,189.36,189.3,8.77182234]
["bitfinex","SOLUSD",1735271816590,0.93806319,189.36,189.3,8.77182234]
["bitfinex","SOLUSD",1735271818399,9.60988553,189.36,189.3,0.1]
["bitfinex","SOLUSD",1735271819414,8.22830527,189.38,189.32,8.67182234]
["bitfinex","SOLUSD",1735271819594,8.22830527,189.38,189.34,8.67182234]
["bitfinex","SOLUSD",1735271819919,8.22830527,189.38,189.35,8.67182234]
["bitfinex","SOLUSD",1735271820708,8.22830527,189.42,189.36,8.67182234]
["bitfinex","SOLUSD",1735271821295,8.22830527,189.42,189.37,8.67182234]
["bitfinex","SOLUSD",1735271821623,17.8381908,189.43,189.36,8.67182234]
["bitfinex","SOLUSD",1735271822522,9.60988553,189.43,189.36,8.67182234]
["bitfinex","SOLUSD",1735271822695,9.60988553,189.43,189.35,8.67182234]
["bitfinex","SOLUSD",1735271822995,8.67182234,189.42,189.35,8.67182234]
["bitfinex","SOLUSD",1735271825215,8.67182234,189.43,189.36,8.67182234]
["bitfinex","SOLUSD",1735271825404,0.93806319,189.42,189.36,8.67182234]
["bitfinex","SOLUSD",1735271825899,9.60988553,189.42,189.35,8.67182234]
["bitfinex","SOLUSD",1735271827613,0.93806319,189.42,189.36,8.67182234]
["bitfinex","SOLUSD",1735271830400,8.67182234,189.44,189.37,8.67182234]
["bitfinex","SOLUSD",1735271830600,0.93806319,189.43,189.37,8.67182234]
["bitfinex","SOLUSD",1735271830994,0.93806319,189.48,189.41,8.67182234]
["bitfinex","SOLUSD",1735271831689,0.93806319,189.48,189.38,0.7918231]
["bitfinex","SOLUSD",1735271831920,0.93806319,189.48,189.42,8.67182234]
["bitfinex","SOLUSD",1735271832291,0.93806319,189.48,189.41,8.67182234]
["bitfinex","SOLUSD",1735271835310,0.93806319,189.48,189.42,8.67182234]
["bitfinex","SOLUSD",1735271836518,0.93806319,189.49,189.42,8.67182234]
["bitfinex","SOLUSD",1735271838944,0.93806319,189.49,189.43,8.67182234]
["bitfinex","SOLUSD",1735271844748,0.93806319,189.49,189.39,0.12549]
["bitfinex","SOLUSD",1735271844749,0.93806319,189.49,189.45,8.67182234]
["bitfinex","SOLUSD",1735271845020,9.60988553,189.55,189.48,8.67182234]
["bitfinex","SOLUSD",1735271845324,9.60988553,189.55,189.42,13.98916677]
["bitfinex","SOLUSD",1735271845325,9.60988553,189.55,189.47,8.67182234]
["bitfinex","SOLUSD",1735271846403,8.67182234,189.54,189.47,8.67182234]
["bitfinex","SOLUSD",1735271846702,0.93806319,189.53,189.47,8.67182234]
["bitfinex","SOLUSD",1735271848306,0.93806319,189.54,189.47,8.67182234]
["bitfinex","SOLUSD",1735271851603,9.60988553,189.54,189.46,8.67182234]
["bitfinex","SOLUSD",1735271852225,9.60988553,189.54,189.47,8.67182234]
["bitfinex","SOLUSD",1735271852826,0.93806319,189.54,189.47,8.67182234]
["bitfinex","SOLUSD",1735271854424,0.93806319,189.54,189.48,8.67182234]
["bitfinex","SOLUSD",1735271854621,9.60988553,189.55,189.47,8.67182234]
["bitfinex","SOLUSD",1735271854830,8.67182234,189.54,189.47,8.67182234]
["bitfinex","SOLUSD",1735271855015,0.93806319,189.53,189.47,8.67182234]
["bitfinex","SOLUSD",1735271858611,0.93806319,189.55,189.47,8.67182234]
["bitfinex","SOLUSD",1735271864235,9.60988553,189.55,189.48,8.67182234]
["bitfinex","SOLUSD",1735271869240,0.93806319,189.55,189.48,8.67182234]
["bitfinex","SOLUSD",1735271870748,0.93806319,189.55,189.5,8.67182234]
["bitfinex","SOLUSD",1735271876503,0.93806319,189.55,189.49,8.67182234]
["bitfinex","SOLUSD",1735271877323,2.54616319,189.56,189.5,8.67182234]
["bitfinex","SOLUSD",1735271877539,2.54616319,189.56,189.51,8.67182234]
["bitfinex","SOLUSD",1735271878241,1.6081,189.56,189.51,8.67182234]
["bitfinex","SOLUSD",1735271880650,0.93806319,189.57,189.52,8.67182234]
["bitfinex","SOLUSD",1735271881047,0.93806319,189.58,189.52,8.67182234]
["bitfinex","SOLUSD",1735271885976,0.93806319,189.58,189.51,8.67182234]
["bitfinex","SOLUSD",1735271892276,0.93806319,189.58,189.52,8.67182234]
["bitfinex","SOLUSD",1735271892683,0.93806319,189.58,189.53,8.67182234]
["bitfinex","SOLUSD",1735271892977,9.60988553,189.6,189.52,8.67182234]
["bitfinex","SOLUSD",1735271895601,9.60988553,189.6,189.53,8.67182234]
["bitfinex","SOLUSD",1735271902108,9.60988553,189.6,189.48,13.98475621]
["bitfinex","SOLUSD",1735271902424,9.60988553,189.6,189.52,8.67182234]
["bitfinex","SOLUSD",1735271903612,0.93806319,189.6,189.52,8.67182234]
["bitfinex","SOLUSD",1735271903799,9.60988553,189.6,189.52,8.67182234]
["bitfinex","SOLUSD",1735271918265,9.60988553,189.6,189.48,13.98475621]
["bitfinex","SOLUSD",1735271918266,0.93806319,189.6,189.54,8.67182234]
["bitfinex","SOLUSD",1735271920165,0.93806319,189.6,189.51,20.0]
["bitfinex","SOLUSD",1735271920334,8.67182234,189.59,189.51,28.67182234]
["bitfinex","SOLUSD",1735271920659,0.93806319,189.58,189.51,28.67182234]
["bitfinex","SOLUSD",1735271920958,0.93806319,189.58,189.52,8.67182234]
["bitfinex","SOLUSD",1735271922163,0.93806319,189.58,189.51,20.0]
["bitfinex","SOLUSD",1735271922371,0.93806319,189.58,189.48,13.1934]
["bitfinex","SOLUSD",1735271922695,0.93806319,189.58,189.51,8.67182234]
["bitfinex","SOLUSD",1735271926086,9.60988553,189.58,189.51,8.67182234]
["bitfinex","SOLUSD",1735271927186,9.60988553,189.58,189.48,13.1934]
["bitfinex","SOLUSD",1735271927353,7.7104,189.57,189.47,8.67182234]
["bitfinex","SOLUSD",1735271927561,8.67182234,189.54,189.47,8.67182234]
["bitfinex","SOLUSD",1735271927863,0.93806319,189.53,189.47,8.67182234]
["bitfinex","SOLUSD",1735271928066,1.5428,189.52,189.46,8.67182234]
["bitfinex","SOLUSD",1735271928259,0.93806319,189.51,189.46,8.67182234]
["bitfinex","SOLUSD",1735271928758,0.93806319,189.51,189.47,8.67182234]
["bitfinex","SOLUSD",1735271929183,15.77748553,189.51,189.4,13.1989]
["bitfinex","SOLUSD",1735271929492,15.77748553,189.51,189.35,263.70640852]
["bitfinex","SOLUSD",1735271929493,8.67182234,189.5,189.43,8.67182234]
["bitfinex","SOLUSD",1735271929785,9.60988553,189.49,189.42,8.67182234]
["bitfinex","SOLUSD",1735271930291,0.93806319,189.49,189.43,8.67182234]
["bitfinex","SOLUSD",1735271931182,9.60988553,189.49,189.37,13.2016]
["bitfinex","SOLUSD",1735271931359,9.60988553,189.49,189.41,8.67182234]
["bitfinex","SOLUSD",1735271931974,9.60988553,189.49,189.42,8.67182234]
["bitfinex","SOLUSD",1735271933003,0.93806319,189.49,189.43,8.67182234]
["bitfinex","SOLUSD",1735271933198,0.93806319,189.5,189.44,8.67182234]
["bitfinex","SOLUSD",1735271934409,9.60988553,189.5,189.43,8.67182234]
["bitfinex","SOLUSD",1735271937081,9.60988553,189.5,189.42,8.67182234]
["bitfinex","SOLUSD",1735271938702,9.60988553,189.5,189.43,8.67182234]
["bitfinex","SOLUSD",1735271939305,0.93806319,189.5,189.43,8.67182234]
["bitfinex","SOLUSD",1735271939608,0.93806319,189.5,189.45,8.67182234]
["bitfinex","SOLUSD",1735271941119,0.93806319,189.5,189.42,20.0]
["bitfinex","SOLUSD",1735271941272,0.93806319,189.5,189.44,8.67182234]
["bitfinex","SOLUSD",1735271941484,0.93806319,189.5,189.45,8.67182234]
["bitfinex","SOLUSD",1735271941975,0.93806319,189.5,189.46,8.67182234]
["bitfinex","SOLUSD",1735271942198,6.1676,189.51,189.46,8.67182234]
["bitfinex","SOLUSD",1735271942404,7.10566319,189.51,189.46,8.67182234]
["bitfinex","SOLUSD",1735271944608,7.10566319,189.51,189.45,8.67182234]
["bitfinex","SOLUSD",1735271945101,15.77748553,189.51,189.43,8.67182234]
["bitfinex","SOLUSD",1735271945704,8.67182234,189.5,189.43,8.67182234]
["bitfinex","SOLUSD",1735271945902,0.93806319,189.49,189.43,8.67182234]
["bitfinex","SOLUSD",1735271949013,0.93806319,189.5,189.43,8.67182234]
["bitfinex","SOLUSD",1735271949711,0.93806319,189.5,189.4,0.12549]
["bitfinex","SOLUSD",1735271949912,0.93806319,189.5,189.43,8.67182234]
["bitfinex","SOLUSD",1735271956241,0.93806319,189.5,189.45,8.67182234]
["bitfinex","SOLUSD",1735271964357,0.93806319,189.5,189.4,0.12549]
["bitfinex","SOLUSD",1735271964666,0.93806319,189.5,189.39,13.99174817]
["bitfinex","SOLUSD",1735271964825,0.93806319,189.5,189.39,20.0]
["bitfinex","SOLUSD",1735271965030,0.93806319,189.5,189.42,8.67182234]
["bitfinex","SOLUSD",1735271965652,9.60988553,189.5,189.42,8.67182234]
["bitfinex","SOLUSD",1735271966544,9.60988553,189.5,189.43,8.67182234]
["bitfinex","SOLUSD",1735271967459,0.93806319,189.5,189.43,8.67182234]
["bitfinex","SOLUSD",1735271968348,0.93806319,189.5,189.45,8.67182234]
["bitfinex","SOLUSD",1735271973473,0.93806319,189.5,189.46,8.67182234]
["bitfinex","SOLUSD",1735271973787,1.5428,189.52,189.46,8.67182234]
["bitfinex","SOLUSD",1735271974749,1.5428,189.52,189.47,8.67182234]
["bitfinex","SOLUSD",1735271976366,1.5428,189.52,189.49,8.67182234]
["bitfinex","SOLUSD",1735271976569,0.93806319,189.55,189.49,8.67182234]
["bitfinex","SOLUSD",1735271976766,8.67576319,189.56,189.51,8.67182234]
["bitfinex","SOLUSD",1735271976952,8.67576319,189.56,189.52,8.67182234]
["bitfinex","SOLUSD",1735271978051,7.7377,189.56,189.52,8.67182234]
["bitfinex","SOLUSD",1735271979671,0.93806319,189.55,189.51,8.67182234]
["bitfinex","SOLUSD",1735271979859,0.93806319,189.55,189.5,8.67182234]
["bitfinex","SOLUSD",1735271983988,8.67576319,189.56,189.5,8.67182234]
["bitfinex","SOLUSD",1735271984383,8.67576319,189.56,189.51,8.67182234]
["bitfinex","SOLUSD",1735271984556,9.16636846,189.59,189.54,8.67182234]
["bitfinex","SOLUSD",1735271985188,9.16636846,189.59,189.53,8.67182234]
["bitfinex","SOLUSD",1735271985371,0.93806319,189.59,189.53,8.67182234]
["bitfinex","SOLUSD",1735271985690,0.93806319,189.6,189.53,8.67182234]
["bitfinex","SOLUSD",1735271986995,9.60988553,189.6,189.53,8.67182234]
["bitfinex","SOLUSD",1735271988691,9.60988553,189.6,189.52,8.67182234]
["bitfinex","SOLUSD",1735271988863,8.67182234,189.59,189.51,8.67182234]
["bitfinex","SOLUSD",1735271989056,0.93806319,189.58,189.51,8.67182234]
["bitfinex","SOLUSD",1735271992288,0.93806319,189.58,189.52,8.67182234]
["bitfinex","SOLUSD",1735271992486,0.93806319,189.59,189.52,8.67182234]
["bitfinex","SOLUSD",1735271994098,9.60988553,189.59,189.52,8.67182234]
["bitfinex","SOLUSD",1735271995694,0.93806319,189.59,189.52,8.67182234]
["bitfinex","SOLUSD",1735271996490,0.93806319,189.59,189.54,8.67182234]
["bitfinex","SOLUSD",1735271996712,0.93806319,189.6,189.53,8.67182234]
["bitfinex","SOLUSD",1735271997205,9.60988553,189.6,189.53,8.67182234]
["bitfinex","SOLUSD",1735271997912,8.67182234,189.59,189.52,8.67182234]
["bitfinex","SOLUSD",1735271998208,0.93806319,189.58,189.52,8.67182234]
["bitfinex","SOLUSD",1735271999309,7.6472,189.61,189.52,8.67182234]
["bitfinex","SOLUSD",1735271999310,8.67182234,189.59,189.52,8.67182234]
["bitfinex","SOLUSD",1735271999516,0.93806319,189.58,189.52,8.67182234]
["bitfinex","SOLUSD",1735271999811,0.93806319,189.58,189.48,13.194]
["bitfinex","SOLUSD",1735272000329,0.93806319,189.58,189.52,8.67182234]
["bitfinex","SOLUSD",1735272000478,0.93806319,189.59,189.52,8.67182234]
["bitfinex","SOLUSD",1735272002522,0.93806319,189.59,189.53,8.67182234]
["bitfinex","SOLUSD",1735272002717,0.93806319,189.59,189.48,13.194]
["bitfinex","SOLUSD",1735272002718,0.93806319,189.59,189.55,8.67182234]
["bitfinex","SOLUSD",1735272002923,0.93806319,189.6,189.55,8.67182234]
["bitfinex","SOLUSD",1735272004341,0.93806319,189.6,189.54,8.67182234]
["bitfinex","SOLUSD",1735272005133,8.67182234,189.57,189.49,20.0]
["bitfinex","SOLUSD",1735272005345,11.6028,189.61,189.49,8.67182234]
["bitfinex","SOLUSD",1735272005346,1.6643,189.55,189.49,8.67182234]
["bitfinex","SOLUSD",1735272005536,0.93806319,189.54,189.5,8.67182234]
["bitfinex","SOLUSD",1735272005705,1.6643,189.55,189.51,8.67182234]
["bitfinex","SOLUSD",1735272006042,0.93806319,189.57,189.53,8.67182234]
["bitfinex","SOLUSD",1735272006207,0.93806319,189.57,189.51,8.67182234]
["bitfinex","SOLUSD",1735272006535,0.93806319,189.57,189.47,20.0]
["bitfinex","SOLUSD",1735272006536,8.67182234,189.56,189.47,20.0]
["bitfinex","SOLUSD",1735272006743,0.93806319,189.55,189.49,8.67182234]
["bitfinex","SOLUSD",1735272007125,0.93806319,189.55,189.5,8.67182234]
["bitfinex","SOLUSD",1735272007613,0.93806319,189.56,189.5,8.67182234]
["bitfinex","SOLUSD",1735272008934,9.60988553,189.58,189.51,8.67182234]
["bitfinex","SOLUSD",1735272009348,9.60988553,189.58,189.5,8.67182234]
["bitfinex","SOLUSD",1735272009954,8.67182234,189.57,189.5,8.67182234]
["bitfinex","SOLUSD",1735272010124,0.93806319,189.56,189.5,8.67182234]
["bitfinex","SOLUSD",1735272011159,9.89260527,189.59,189.51,8.67182234]
["bitfinex","SOLUSD",1735272011160,0.93806319,189.57,189.51,8.67182234]
["bitfinex","SOLUSD",1735272011771,0.93806319,189.57,189.52,8.67182234]
["bitfinex","SOLUSD",1735272011944,1.6643,189.59,189.54,8.67182234]
["bitfinex","SOLUSD",1735272012147,0.93806319,189.58,189.54,8.67182234]
["bitfinex","SOLUSD",1735272012745,1.6643,189.59,189.54,8.67182234]
["bitfinex","SOLUSD",1735272016879,0.93806319,189.58,189.53,8.67182234]
["bitfinex","SOLUSD",1735272017049,8.67182234,189.57,189.5,8.67182234]
["bitfinex","SOLUSD",1735272017242,0.93806319,189.56,189.51,8.67182234]
["bitfinex","SOLUSD",1735272017443,0.93806319,189.58,189.52,8.67182234]
["bitfinex","SOLUSD",1735272018366,2.60236319,189.59,189.54,8.67182234]
["bitfinex","SOLUSD",1735272019182,1.6643,189.59,189.54,8.67182234]
["bitfinex","SOLUSD",1735272019384,0.93806319,189.58,189.54,8.67182234]
["bitfinex","SOLUSD",1735272019586,1.6643,189.59,189.54,8.67182234]
["bitfinex","SOLUSD",1735272019787,1.6643,189.59,189.55,8.67182234]
["bitfinex","SOLUSD",1735272020102,0.93806319,189.6,189.57,8.67182234]
["bitfinex","SOLUSD",1735272020797,0.93806319,189.62,189.57,8.67182234]
["bitfinex","SOLUSD",1735272021095,0.93806319,189.62,189.58,8.67182234]
["bitfinex","SOLUSD",1735272021586,9.83590527,189.63,189.59,8.67182234]
["bitfinex","SOLUSD",1735272021791,9.83590527,189.63,189.6,9.62941013]
["bitfinex","SOLUSD",1735272022997,0.93806319,189.64,189.6,9.62941013]
["bitfinex","SOLUSD",1735272023200,0.93806319,189.66,189.61,9.62941013]
["bitfinex","SOLUSD",1735272023364,0.93806319,189.66,189.62,9.62941013]
["bitfinex","SOLUSD",1735272023564,9.16636846,189.67,189.63,9.62941013]
["bitfinex","SOLUSD",1735272023766,0.93806319,189.67,189.63,9.62941013]
["bitfinex","SOLUSD",1735272024184,0.93806319,189.67,189.62,9.62941013]
["bitfinex","SOLUSD",1735272024391,10.74256846,189.68,189.63,9.62941013]
["bitfinex","SOLUSD",1735272024575,2.51426319,189.68,189.63,9.62941013]
["bitfinex","SOLUSD",1735272028113,2.51426319,189.68,189.64,9.62941013]
["bitfinex","SOLUSD",1735272029613,0.93806319,189.69,189.65,9.62941013]
["bitfinex","SOLUSD",1735272030729,0.93806319,189.71,189.65,9.62941013]
["bitfinex","SOLUSD",1735272031030,0.93806319,189.71,189.68,9.62941013]
["bitfinex","SOLUSD",1735272031224,0.93806319,189.73,189.69,9.62941013]
["bitfinex","SOLUSD",1735272031906,0.93806319,189.75,189.69,9.62941013]
["bitfinex","SOLUSD",1735272032627,0.93806319,189.75,189.7,9.62941013]
["bitfinex","SOLUSD",1735272036732,10.56747332,189.75,189.66,20.0]
["bitfinex","SOLUSD",1735272036914,9.62941013,189.7,189.61,1.6212]
["bitfinex","SOLUSD",1735272037123,0.93806319,189.69,189.64,9.62941013]
["bitfinex","SOLUSD",1735272038919,0.93806319,189.7,189.64,9.62941013]
["bitfinex","SOLUSD",1735272039730,10.56747332,189.73,189.66,9.62941013]
["bitfinex","SOLUSD",1735272039934,10.56747332,189.73,189.67,9.62941013]
["bitfinex","SOLUSD",1735272039935,0.93806319,189.73,189.67,9.62941013]
["bitfinex","SOLUSD",1735272041319,0.93806319,189.73,189.69,9.62941013]
["bitfinex","SOLUSD",1735272041524,0.93806319,189.75,189.69,9.62941013]
["bitfinex","SOLUSD",1735272041726,0.93806319,189.75,189.7,9.62941013]
["bitfinex","SOLUSD",1735272042435,0.93806319,189.76,189.7,9.62941013]
["bitfinex","SOLUSD",1735272043213,0.93806319,189.76,189.71,9.62941013]
["bitfinex","SOLUSD",1735272044328,0.93806319,189.76,189.7,9.62941013]
["bitfinex","SOLUSD",1735272045050,2.51426319,189.77,189.73,9.62941013]
["bitfinex","SOLUSD",1735272045342,1.5762,189.77,189.73,9.62941013]
["bitfinex","SOLUSD",1735272045559,1.6452,189.82,189.76,9.62941013]
["bitfinex","SOLUSD",1735272045762,0.93806319,189.81,189.76,9.62941013]
["bitfinex","SOLUSD",1735272047651,0.93806319,189.81,189.77,9.62941013]
["bitfinex","SOLUSD",1735272048151,0.93806319,189.81,189.78,9.62941013]
["bitfinex","SOLUSD",1735272048356,0.93806319,189.84,189.78,9.62941013]
["bitfinex","SOLUSD",1735272049465,10.56747332,189.84,189.77,9.62941013]
["bitfinex","SOLUSD",1735272052165,9.62941013,189.83,189.76,9.62941013]
["bitfinex","SOLUSD",1735272052379,9.62941013,189.81,189.75,9.62941013]
["bitfinex","SOLUSD",1735272052531,0.93806319,189.8,189.75,9.62941013]
["bitfinex","SOLUSD",1735272053563,0.93806319,189.81,189.75,9.62941013]
["bitfinex","SOLUSD",1735272053773,0.93806319,189.81,189.76,9.62941013]
["bitfinex","SOLUSD",1735272054262,0.93806319,189.82,189.77,9.62941013]
["bitfinex","SOLUSD",1735272054634,0.93806319,189.82,189.76,9.62941013]
["bitfinex","SOLUSD",1735272056963,0.93806319,189.83,189.76,9.62941013]
["bitfinex","SOLUSD",1735272057855,0.93806319,189.86,189.82,9.62941013]
["bitfinex","SOLUSD",1735272058048,0.93806319,189.92,189.85,29.62941013]
["bitfinex","SOLUSD",1735272058354,0.93806319,189.92,189.91,9.62941013]
["bitfinex","SOLUSD",1735272058563,0.93806319,189.95,189.91,9.62941013]
["bitfinex","SOLUSD",1735272059746,24.71494719,189.97,189.91,9.62941013]
["bitfinex","SOLUSD",1735272060243,24.71494719,189.97,189.85,20.0]
["bitfinex","SOLUSD",1735272060443,0.93806319,189.97,189.9,9.62941013]
["bitfinex","SOLUSD",1735272060640,0.93806319,189.97,189.85,20.0]
["bitfinex","SOLUSD",1735272060641,0.93806319,189.97,189.93,9.62941013]
["bitfinex","SOLUSD",1735272060839,0.93806319,189.97,189.94,9.62941013]
["bitfinex","SOLUSD",1735272061247,0.93806319,189.97,189.87,20.0]
["bitfinex","SOLUSD",1735272061449,0.93806319,189.97,189.93,9.62941013]
["bitfinex","SOLUSD",1735272061757,0.93806319,189.97,189.94,9.62941013]
["bitfinex","SOLUSD",1735272061957,0.93806319,189.97,189.93,9.62941013]
["bitfinex","SOLUSD",1735272062134,10.56747332,190.01,189.94,9.62941013]
["bitfinex","SOLUSD",1735272062336,0.93806319,190.01,189.95,9.62941013]
["bitfinex","SOLUSD",1735272062736,0.93806319,190.01,189.88,0.12549]
["bitfinex","SOLUSD",1735272062955,10.56747332,190.01,189.94,9.62941013]
["bitfinex","SOLUSD",1735272064368,10.56747332,190.01,189.9,20.0]
["bitfinex","SOLUSD",1735272064674,10.56747332,190.01,189.95,9.62941013]
["bitfinex","SOLUSD",1735272064675,0.93806319,190.01,189.95,9.62941013]
["bitfinex","SOLUSD",1735272065554,0.93806319,190.01,189.96,9.62941013]
["bitfinex","SOLUSD",1735272066168,0.93806319,190.01,189.97,9.62941013]
["bitfinex","SOLUSD",1735272067562,0.93806319,190.01,189.96,9.62941013]
["bitfinex","SOLUSD",1735272068470,0.93806319,190.03,189.98,9.62941013]
["bitfinex","SOLUSD",1735272068841,10.56747332,190.06,189.98,9.62941013]
["bitfinex","SOLUSD",1735272069040,9.62941013,190.05,189.98,9.62941013]
["bitfinex","SOLUSD",1735272069251,0.93806319,190.04,189.98,9.62941013]
["bitfinex","SOLUSD",1735272070772,0.93806319,190.05,189.99,9.62941013]
["bitfinex","SOLUSD",1735272071263,10.56747332,190.07,190.0,9.62941013]
["bitfinex","SOLUSD",1735272071765,0.93806319,190.07,190.0,9.62941013]
["bitfinex","SOLUSD",1735272072678,0.93806319,190.07,190.01,9.62941013]
["bitfinex","SOLUSD",1735272073668,0.93806319,190.07,190.02,9.62941013]
["bitfinex","SOLUSD",1735272073972,10.56747332,190.08,190.01,9.62941013]
["bitfinex","SOLUSD",1735272075261,10.56747332,190.08,190.0,9.62941013]
["bitfinex","SOLUSD",1735272076560,10.56747332,190.08,190.01,9.62941013]
["bitfinex","SOLUSD",1735272076760,0.93806319,190.08,190.02,9.62941013]
["bitfinex","SOLUSD",1735272077780,0.93806319,190.08,190.03,9.62941013]
["bitfinex","SOLUSD",1735272078078,10.56747332,190.1,190.02,9.62941013]
["bitfinex","SOLUSD",1735272078449,10.56747332,190.1,190.03,9.62941013]
["bitfinex","SOLUSD",1735272078673,0.93806319,190.1,190.04,9.62941013]
["bitfinex","SOLUSD",1735272079682,0.93806319,190.1,190.05,9.62941013]
["bitfinex","SOLUSD",1735272079980,9.62941013,190.12,190.0,6.2943]
["bitfinex","SOLUSD",1735272079981,0.93806319,190.11,190.06,9.62941013]
["bitfinex","SOLUSD",1735272080777,0.93806319,190.12,190.06,9.62941013]
["bitfinex","SOLUSD",1735272081450,10.56747332,190.12,190.05,9.62941013]
["bitfinex","SOLUSD",1735272081652,10.56747332,190.12,190.0,8.40593665]
["bitfinex","SOLUSD",1735272081653,0.93806319,190.12,190.07,9.62941013]
["bitfinex","SOLUSD",1735272082073,0.93806319,190.12,190.06,9.62941013]
["bitfinex","SOLUSD",1735272083482,0.93806319,190.12,190.05,9.62941013]
["bitfinex","SOLUSD",1735272084760,10.56747332,190.12,190.05,9.62941013]
["bitfinex","SOLUSD",1735272085163,11.20581013,190.08,189.96,1.5645]
["bitfinex","SOLUSD",1735272085363,11.20581013,190.08,190.0,9.62941013]
["bitfinex","SOLUSD",1735272085364,0.93806319,190.07,190.0,9.62941013]
["bitfinex","SOLUSD",1735272085571,9.62941013,190.06,189.94,6.4929]
["bitfinex","SOLUSD",1735272085767,0.93806319,190.05,189.94,6.4929]
["bitfinex","SOLUSD",1735272086094,0.93806319,190.05,189.99,9.62941013]
["bitfinex","SOLUSD",1735272087363,0.93806319,190.06,189.94,6.4929]
["bitfinex","SOLUSD",1735272087583,10.56747332,190.06,189.98,9.62941013]
["bitfinex","SOLUSD",1735272087777,16.80417332,190.06,189.98,9.62941013]
["bitfinex","SOLUSD",1735272089991,7.17476319,190.06,190.0,9.62941013]
["bitfinex","SOLUSD",1735272090292,16.80417332,190.06,189.99,9.62941013]
["bitfinex","SOLUSD",1735272090659,7.17476319,190.06,190.0,9.62941013]
["bitfinex","SOLUSD",1735272091379,16.80417332,190.06,189.95,20.78939807]
["bitfinex","SOLUSD",1735272091565,16.80417332,190.06,189.98,9.62941013]
["bitfinex","SOLUSD",1735272096494,7.17476319,190.06,189.99,9.62941013]
["bitfinex","SOLUSD",1735272098301,7.17476319,190.06,190.0,9.62941013]
["bitfinex","SOLUSD",1735272099103,9.62941013,190.05,189.98,9.62941013]
["bitfinex","SOLUSD",1735272099396,0.93806319,190.04,189.98,9.62941013]
["bitfinex","SOLUSD",1735272100401,0.93806319,190.05,189.99,9.62941013]
["bitfinex","SOLUSD",1735272101204,0.93806319,190.05,189.98,9.62941013]
["bitfinex","SOLUSD",1735272104402,1.5851,190.02,189.89,6.4929]
["bitfinex","SOLUSD",1735272104703,0.93806319,190.01,189.94,9.62941013]
["bitfinex","SOLUSD",1735272105798,10.56747332,190.01,189.93,9.62941013]
["bitfinex","SOLUSD",1735272105970,9.62941013,189.99,189.93,9.62941013]
["bitfinex","SOLUSD",1735272106299,1.5851,189.96,189.82,1.6607]
["bitfinex","SOLUSD",1735272106472,10.56747332,189.95,189.86,9.62941013]
["bitfinex","SOLUSD",1735272106673,10.56747332,189.95,189.88,9.62941013]
["bitfinex","SOLUSD",1735272106867,0.93806319,189.95,189.88,9.62941013]
["bitfinex","SOLUSD",1735272107199,20.0,189.94,189.9,9.62941013]
["bitfinex","SOLUSD",1735272107364,0.93806319,189.93,189.9,9.62941013]
["bitfinex","SOLUSD",1735272108301,0.93806319,189.94,189.9,9.62941013]
["bitfinex","SOLUSD",1735272109475,0.93806319,189.95,189.9,9.62941013]
["bitfinex","SOLUSD",1735272110573,0.93806319,189.95,189.88,9.62941013]
["bitfinex","SOLUSD",1735272113192,9.62941013,189.94,189.82,2.45060997]
["bitfinex","SOLUSD",1735272113391,0.93806319,189.93,189.86,9.62941013]
["bitfinex","SOLUSD",1735272114799,10.56747332,189.93,189.85,9.62941013]
["bitfinex","SOLUSD",1735272116099,33.40629413,189.92,189.8,2.09040181]
["bitfinex","SOLUSD",1735272116400,9.62941013,189.89,189.82,9.62941013]
["bitfinex","SOLUSD",1735272116574,0.93806319,189.88,189.83,9.62941013]
["bitfinex","SOLUSD",1735272116779,0.93806319,189.89,189.83,9.62941013]
["bitfinex","SOLUSD",1735272119504,0.93806319,189.89,189.78,23.902374]
["bitfinex","SOLUSD",1735272119815,0.93806319,189.89,189.83,9.62941013]
["bitfinex","SOLUSD",1735272120404,0.93806319,189.89,189.78,23.902374]
["bitfinex","SOLUSD",1735272120624,0.93806319,189.89,189.83,9.62941013]
["bitfinex","SOLUSD",1735272121694,0.93806319,189.89,189.84,9.62941013]
["bitfinex","SOLUSD",1735272121895,0.93806319,189.9,189.84,9.62941013]
["bitfinex","SOLUSD",1735272122395,0.93806319,189.9,189.85,9.62941013]
["bitfinex","SOLUSD",1735272122591,0.93806319,189.9,189.86,9.62941013]
["bitfinex","SOLUSD",1735272122794,0.93806319,189.94,189.85,20.0]
["bitfinex","SOLUSD",1735272123006,0.93806319,189.94,189.89,9.62941013]
["bitfinex","SOLUSD",1735272123515,10.56747332,189.94,189.88,9.62941013]
["bitfinex","SOLUSD",1735272123721,9.62941013,189.91,189.85,29.62941013]
["bitfinex","SOLUSD",1735272124019,9.62941013,189.91,189.85,9.62941013]
["bitfinex","SOLUSD",1735272124249,9.62941013,189.91,189.84,9.62941013]
["bitfinex","SOLUSD",1735272124396,9.62941013,189.89,189.83,9.62941013]
["bitfinex","SOLUSD",1735272124596,9.62941013,189.87,189.8,9.62941013]
["bitfinex","SOLUSD",1735272124799,9.62941013,189.84,189.77,9.62941013]
["bitfinex","SOLUSD",1735272125011,0.93806319,189.83,189.77,9.62941013]
["bitfinex","SOLUSD",1735272125819,0.93806319,189.83,189.78,9.62941013]
["bitfinex","SOLUSD",1735272128434,0.93806319,189.83,189.77,9.62941013]
["bitfinex","SOLUSD",1735272128603,0.93806319,189.83,189.78,9.62941013]
["bitfinex","SOLUSD",1735272129311,10.56747332,189.84,189.77,9.62941013]
["bitfinex","SOLUSD",1735272129623,0.93806319,189.84,189.78,9.62941013]
["bitfinex","SOLUSD",1735272130806,10.56747332,189.84,189.77,9.62941013]
["bitfinex","SOLUSD",1735272133121,10.56747332,189.84,189.78,9.62941013]
["bitfinex","SOLUSD",1735272133418,0.93806319,189.84,189.78,9.62941013]
["bitfinex","SOLUSD",1735272133828,10.56747332,189.84,189.77,9.62941013]
["bitfinex","SOLUSD",1735272134326,9.62941013,189.83,189.73,0.79033515]
["bitfinex","SOLUSD",1735272134498,9.62941013,189.83,189.7,13.1786]
["bitfinex","SOLUSD",1735272134499,9.62941013,189.8,189.7,0.7903845]
["bitfinex","SOLUSD",1735272134825,9.62941013,189.8,189.66,6.042]
["bitfinex","SOLUSD",1735272134826,9.62941013,189.76,189.66,0.7904805]
["bitfinex","SOLUSD",1735272135011,0.93806319,189.75,189.69,9.62941013]
["bitfinex","SOLUSD",1735272135519,1.5662,189.74,189.67,9.62941013]
["bitfinex","SOLUSD",1735272135729,0.93806319,189.73,189.67,9.62941013]
["bitfinex","SOLUSD",1735272137729,10.56747332,189.73,189.66,9.62941013]
["bitfinex","SOLUSD",1735272138024,9.62941013,189.71,189.64,9.62941013]
["bitfinex","SOLUSD",1735272138224,10.56747332,189.7,189.63,9.62941013]
["bitfinex","SOLUSD",1735272138605,10.56747332,189.7,189.59,1.5402]
["bitfinex","SOLUSD",1735272138806,9.62941013,189.66,189.56,0.7908971]
["bitfinex","SOLUSD",1735272139010,0.93806319,189.65,189.58,9.62941013]
["bitfinex","SOLUSD",1735272139328,1.5662,189.68,189.63,9.62941013]
["bitfinex","SOLUSD",1735272139524,0.93806319,189.67,189.63,9.62941013]
["bitfinex","SOLUSD",1735272139829,2.50426319,189.68,189.65,9.62941013]
["bitfinex","SOLUSD",1735272140027,6.6159,189.72,189.67,9.62941013]
["bitfinex","SOLUSD",1735272140233,7.55396319,189.72,189.67,9.62941013]
["bitfinex","SOLUSD",1735272141633,7.55396319,189.72,189.66,9.62941013]
["bitfinex","SOLUSD",1735272143716,17.18337332,189.72,189.65,9.62941013]
["bitfinex","SOLUSD",1735272144545,9.62941013,189.71,189.63,9.62941013]
["bitfinex","SOLUSD",1735272144833,9.62941013,189.69,189.61,9.62941013]
["bitfinex","SOLUSD",1735272145008,10.56747332,189.68,189.61,9.62941013]
["bitfinex","SOLUSD",1735272145201,9.62941013,189.67,189.57,0.79096327]
["bitfinex","SOLUSD",1735272145402,9.62941013,189.65,189.58,9.62941013]
["bitfinex","SOLUSD",1735272145624,0.93806319,189.64,189.58,9.62941013]
["bitfinex","SOLUSD",1735272147227,10.56747332,189.64,189.57,9.62941013]
["bitfinex","SOLUSD",1735272147525,10.56747332,189.64,189.51,0.79116091]
["bitfinex","SOLUSD",1735272147526,9.62941013,189.6,189.51,0.79116091]
["bitfinex","SOLUSD",1735272147706,0.93806319,189.59,189.5,1.5701]
["bitfinex","SOLUSD",1735272147912,0.93806319,189.59,189.53,9.62941013]
["bitfinex","SOLUSD",1735272148320,0.93806319,189.59,189.54,9.62941013]
["bitfinex","SOLUSD",1735272148829,0.93806319,189.6,189.54,9.62941013]
["bitfinex","SOLUSD",1735272150532,0.93806319,189.6,189.55,9.62941013]
["bitfinex","SOLUSD",1735272151002,0.93806319,189.61,189.57,9.62941013]
["bitfinex","SOLUSD",1735272151326,6.0941,189.63,189.59,9.62941013]
["bitfinex","SOLUSD",1735272151506,2.49236319,189.65,189.59,9.62941013]
["bitfinex","SOLUSD",1735272151707,12.12177319,189.65,189.59,9.62941013]
["bitfinex","SOLUSD",1735272152204,2.49236319,189.65,189.59,9.62941013]
["bitfinex","SOLUSD",1735272153731,12.12177332,189.65,189.58,9.62941013]
["bitfinex","SOLUSD",1735272154031,9.62941013,189.64,189.52,0.79112554]
["bitfinex","SOLUSD",1735272154259,0.93806319,189.63,189.56,9.62941013]
["bitfinex","SOLUSD",1735272155140,0.93806319,189.63,189.54,20.79119354]
["bitfinex","SOLUSD",1735272155141,0.93806319,189.63,189.57,9.62941013]
["bitfinex","SOLUSD",1735272155315,0.93806319,189.63,189.58,9.62941013]
["bitfinex","SOLUSD",1735272155614,0.93806319,189.64,189.58,9.62941013]
["bitfinex","SOLUSD",1735272156121,0.93806319,189.64,189.54,20.79119354]
["bitfinex","SOLUSD",1735272156325,0.93806319,189.64,189.58,15.04784528]
["bitfinex","SOLUSD",1735272157335,15.98590847,189.64,189.57,15.04784528]
["bitfinex","SOLUSD",1735272158147,0.93806319,189.64,189.58,15.04784528]
["bitfinex","SOLUSD",1735272160340,0.93806319,189.64,189.54,20.79119354]
["bitfinex","SOLUSD",1735272160642,0.93806319,189.64,189.52,15.04784528]
["bitfinex","SOLUSD",1735272160643,15.04784528,189.59,189.52,15.04784528]
["bitfinex","SOLUSD",1735272160826,15.04784528,189.57,189.5,15.04784528]
["bitfinex","SOLUSD",1735272161025,0.93806319,189.56,189.5,15.04784528]
["bitfinex","SOLUSD",1735272161772,15.98590847,189.56,189.49,15.04784528]
["bitfinex","SOLUSD",1735272161949,15.04784528,189.53,189.46,15.04784528]
["bitfinex","SOLUSD",1735272162131,0.93806319,189.52,189.46,15.04784528]
["bitfinex","SOLUSD",1735272162451,15.98590847,189.52,189.46,15.04784528]
["bitfinex","SOLUSD",1735272162947,0.93806319,189.52,189.46,15.04784528]
["bitfinex","SOLUSD",1735272164047,0.93806319,189.52,189.47,15.04784528]
["bitfinex","SOLUSD",1735272164257,15.98590847,189.56,189.49,15.04784528]
["bitfinex","SOLUSD",1735272165040,15.98590847,189.56,189.5,15.04784528]
["bitfinex","SOLUSD",1735272165533,15.98590847,189.56,189.49,15.04784528]
["bitfinex","SOLUSD",1735272166875,0.93806319,189.56,189.5,15.04784528]
["bitfinex","SOLUSD",1735272167770,0.93806319,189.56,189.51,15.04784528]
["bitfinex","SOLUSD",1735272167957,2.56906319,189.58,189.54,15.04784528]
["bitfinex","SOLUSD",1735272168154,3.9551,189.63,189.56,15.04784528]
["bitfinex","SOLUSD",1735272168155,0.93806319,189.6,189.56,15.04784528]
["bitfinex","SOLUSD",1735272168358,0.93806319,189.62,189.56,15.04784528]
["bitfinex","SOLUSD",1735272168652,0.93806319,189.62,189.57,15.04784528]
["bitfinex","SOLUSD",1735272169770,0.93806319,189.62,189.56,15.04784528]
["bitfinex","SOLUSD",1735272177471,0.93806319,189.62,189.55,15.04784528]
["bitfinex","SOLUSD",1735272178256,0.93806319,189.62,189.55,9.63290666]
["bitfinex","SOLUSD",1735272178865,9.63290666,189.61,189.5,13.98338051]
["bitfinex","SOLUSD",1735272179057,0.93806319,189.6,189.54,9.63290666]
["bitfinex","SOLUSD",1735272180575,12.20196985,189.63,189.56,9.63290666]
["bitfinex","SOLUSD",1735272180953,2.56906319,189.63,189.56,9.63290666]
["bitfinex","SOLUSD",1735272181158,0.93806319,189.68,189.59,9.63290666]
["bitfinex","SOLUSD",1735272181353,9.63290666,189.67,189.6,9.63290666]
["bitfinex","SOLUSD",1735272181571,0.93806319,189.66,189.6,9.63290666]
["bitfinex","SOLUSD",1735272182156,9.63290666,189.68,189.6,9.63290666]
["bitfinex","SOLUSD",1735272182359,0.93806319,189.67,189.6,9.63290666]
["bitfinex","SOLUSD",1735272183064,9.63290666,189.66,189.59,9.63290666]
["bitfinex","SOLUSD",1735272183366,0.93806319,189.65,189.59,9.63290666]
["bitfinex","SOLUSD",1735272183574,0.93806319,189.7,189.61,9.63290666]
["bitfinex","SOLUSD",1735272183884,9.15306319,189.71,189.65,9.63290666]
["bitfinex","SOLUSD",1735272184051,9.15306319,189.71,189.62,0.79090784]
["bitfinex","SOLUSD",1735272184052,8.215,189.71,189.66,9.63290666]
["bitfinex","SOLUSD",1735272184468,1.6015,189.71,189.66,9.63290666]
["bitfinex","SOLUSD",1735272184876,1.6015,189.71,189.67,9.63290666]
["bitfinex","SOLUSD",1735272185073,0.93806319,189.72,189.67,9.63290666]
["bitfinex","SOLUSD",1735272185250,8.215,189.76,189.69,9.63290666]
["bitfinex","SOLUSD",1735272185571,8.215,189.76,189.71,9.63290666]
["bitfinex","SOLUSD",1735272186283,8.215,189.76,189.71,15.02580751]
["bitfinex","SOLUSD",1735272187878,15.9638707,189.79,189.71,15.02580751]
["bitfinex","SOLUSD",1735272188374,15.9638707,189.79,189.72,15.02580751]
["bitfinex","SOLUSD",1735272191577,0.93806319,189.79,189.73,15.02580751]
["bitfinex","SOLUSD",1735272191800,0.93806319,189.8,189.73,15.02580751]
["bitfinex","SOLUSD",1735272192185,0.93806319,189.8,189.74,15.02580751]
["bitfinex","SOLUSD",1735272194876,0.93806319,189.8,189.73,15.02580751]
["bitfinex","SOLUSD",1735272195872,8.2326,189.81,189.75,15.02580751]
["bitfinex","SOLUSD",1735272196082,15.9638707,189.85,189.78,15.02580751]
["bitfinex","SOLUSD",1735272196792,15.02580751,189.84,189.77,15.02580751]
["bitfinex","SOLUSD",1735272197086,0.93806319,189.83,189.77,15.02580751]
["bitfinex","SOLUSD",1735272197689,15.9638707,189.83,189.76,15.02580751]
["bitfinex","SOLUSD",1735272198086,15.9638707,189.83,189.75,35.02580751]
["bitfinex","SOLUSD",1735272199495,0.93806319,189.83,189.76,15.02580751]
["bitfinex","SOLUSD",1735272199801,15.02580751,189.81,189.74,15.02580751]
["bitfinex","SOLUSD",1735272199995,0.93806319,189.8,189.74,15.02580751]
["bitfinex","SOLUSD",1735272201090,15.02580751,189.8,189.72,15.02580751]
["bitfinex","SOLUSD",1735272201282,15.9638707,189.79,189.72,15.02580751]
["bitfinex","SOLUSD",1735272201600,0.93806319,189.79,189.72,15.02580751]
["bitfinex","SOLUSD",1735272205384,0.93806319,189.79,189.73,15.02580751]
["bitfinex","SOLUSD",1735272205698,15.02580751,189.82,189.75,15.02580751]
["bitfinex","SOLUSD",1735272206007,0.93806319,189.81,189.75,15.02580751]
["bitfinex","SOLUSD",1735272206214,0.93806319,189.81,189.75,9.61226957]
["bitfinex","SOLUSD",1735272209806,0.93806319,189.81,189.74,9.61226957]
["bitfinex","SOLUSD",1735272210012,10.55033276,189.81,189.74,9.61226957]
["bitfinex","SOLUSD",1735272210591,0.93806319,189.81,189.74,9.61226957]
["bitfinex","SOLUSD",1735272210883,0.93806319,189.82,189.74,9.61226957]
["bitfinex","SOLUSD",1735272211115,9.61226957,189.81,189.74,9.61226957]
["bitfinex","SOLUSD",1735272211405,0.93806319,189.8,189.74,9.61226957]
["bitfinex","SOLUSD",1735272212313,0.93806319,189.8,189.72,9.61226957]
["bitfinex","SOLUSD",1735272212895,0.93806319,189.8,189.74,9.61226957]
["bitfinex","SOLUSD",1735272216618,0.93806319,189.82,189.74,9.61226957]
["bitfinex","SOLUSD",1735272220037,9.61226957,189.81,189.74,9.61226957]
["bitfinex","SOLUSD",1735272220334,0.93806319,189.8,189.74,9.61226957]
["bitfinex","SOLUSD",1735272221619,1.6072,189.79,189.72,9.61226957]
["bitfinex","SOLUSD",1735272221933,9.61226957,189.77,189.7,9.61226957]
["bitfinex","SOLUSD",1735272222134,0.93806319,189.76,189.7,9.61226957]
["bitfinex","SOLUSD",1735272222500,0.93806319,189.76,189.66,0.7906235]
["bitfinex","SOLUSD",1735272222501,0.93806319,189.76,189.66,20.7906235]
["bitfinex","SOLUSD",1735272222738,0.93806319,189.76,189.7,9.61226957]
["bitfinex","SOLUSD",1735272224315,0.93806319,189.77,189.7,9.61226957]
["bitfinex","SOLUSD",1735272225104,0.93806319,189.77,189.71,9.61226957]
["bitfinex","SOLUSD",1735272225430,0.93806319,189.77,189.72,9.61226957]
["bitfinex","SOLUSD",1735272227823,0.93806319,189.77,189.7,9.61226957]
["bitfinex","SOLUSD",1735272228928,9.61226957,189.74,189.67,9.61226957]
["bitfinex","SOLUSD",1735272229107,11.21946957,189.72,189.65,9.61226957]
["bitfinex","SOLUSD",1735272229306,0.93806319,189.71,189.65,9.61226957]
["bitfinex","SOLUSD",1735272232918,0.93806319,189.71,189.66,9.61226957]
["bitfinex","SOLUSD",1735272233129,2.54526319,189.72,189.67,9.61226957]
["bitfinex","SOLUSD",1735272233317,2.54526319,189.72,189.69,9.61226957]
["bitfinex","SOLUSD",1735272233318,1.6072,189.72,189.69,9.61226957]
["bitfinex","SOLUSD",1735272233516,9.61226957,189.77,189.63,39.23986721]
["bitfinex","SOLUSD",1735272233517,2.59246319,189.76,189.7,9.61226957]
["bitfinex","SOLUSD",1735272234230,0.93806319,189.77,189.74,9.61226957]
["bitfinex","SOLUSD",1735272234414,0.93806319,189.78,189.75,9.61226957]
["bitfinex","SOLUSD",1735272234621,8.22830527,189.8,189.76,9.61226957]
["bitfinex","SOLUSD",1735272234937,8.22830527,189.8,189.77,9.61226957]
["bitfinex","SOLUSD",1735272235227,1.6544,189.81,189.77,9.61226957]
["bitfinex","SOLUSD",1735272238839,0.93806319,189.82,189.77,9.61226957]
["bitfinex","SOLUSD",1735272243240,0.93806319,189.84,189.77,9.61226957]
["bitfinex","SOLUSD",1735272243443,10.55033276,189.84,189.77,9.61226957]
["bitfinex","SOLUSD",1735272243647,9.61226957,189.83,189.76,9.61226957]
["bitfinex","SOLUSD",1735272243842,0.93806319,189.82,189.76,9.61226957]
["bitfinex","SOLUSD",1735272244648,0.93806319,189.82,189.75,9.61226957]
["bitfinex","SOLUSD",1735272245147,0.93806319,189.82,189.76,9.61226957]
["bitfinex","SOLUSD",1735272246246,0.93806319,189.82,189.77,9.61226957]
["bitfinex","SOLUSD",1735272246546,0.93806319,189.83,189.77,9.61226957]
["bitfinex","SOLUSD",1735272247543,0.93806319,189.84,189.78,9.61226957]
["bitfinex","SOLUSD",1735272247721,0.93806319,189.84,189.77,9.61226957]
["bitfinex","SOLUSD",1735272248844,0.93806319,189.84,189.8,9.61226957]
["bitfinex","SOLUSD",1735272249032,0.93806319,189.86,189.82,9.61226957]
["bitfinex","SOLUSD",1735272249733,9.16636846,189.87,189.82,9.61226957]
["bitfinex","SOLUSD",1735272249944,9.16636846,189.87,189.84,9.61226957]
["bitfinex","SOLUSD",1735272250147,0.93806319,189.87,189.84,9.61226957]
["bitfinex","SOLUSD",1735272250329,0.93806319,189.88,189.84,9.61226957]
["bitfinex","SOLUSD",1735272254745,0.93806319,189.88,189.82,9.61226957]
["bitfinex","SOLUSD",1735272259447,0.93806319,189.88,189.77,2.84175343]
["bitfinex","SOLUSD",1735272259651,9.61226957,189.87,189.8,9.61226957]
["bitfinex","SOLUSD",1735272259829,0.93806319,189.86,189.8,9.61226957]
["bitfinex","SOLUSD",1735272261434,24.84043719,189.87,189.8,9.61226957]
["bitfinex","SOLUSD",1735272262852,0.93806319,189.87,189.8,9.61226957]
["bitfinex","SOLUSD",1735272263060,9.61226957,189.87,189.8,9.61226957]
["bitfinex","SOLUSD",1735272263230,0.93806319,189.86,189.8,9.61226957]
["bitfinex","SOLUSD",1735272269051,2.54886319,189.89,189.82,9.61226957]
["bitfinex","SOLUSD",1735272270067,0.93806319,189.88,189.82,9.61226957]
["bitfinex","SOLUSD",1735272270941,1.6108,189.89,189.84,9.61226957]
["bitfinex","SOLUSD",1735272271135,0.93806319,189.9,189.85,9.61226957]
["bitfinex","SOLUSD",1735272274961,0.93806319,189.9,189.81,39.23909363]
["bitfinex","SOLUSD",1735272275144,0.93806319,189.93,189.88,9.61226957]
["bitfinex","SOLUSD",1735272275343,2.50336319,189.94,189.88,9.61226957]
["bitfinex","SOLUSD",1735272275756,1.5653,189.94,189.89,9.61226957]
["bitfinex","SOLUSD",1735272276867,1.5653,189.94,189.85,20.0]
["bitfinex","SOLUSD",1735272276868,0.93806319,189.93,189.85,20.0]
["bitfinex","SOLUSD",1735272277062,0.93806319,189.93,189.87,9.61226957]
["bitfinex","SOLUSD",1735272277958,2.50336319,189.94,189.87,9.61226957]
["bitfinex","SOLUSD",1735272278139,2.50336319,189.94,189.85,20.0]
["bitfinex","SOLUSD",1735272278140,2.50336319,189.94,189.88,9.61226957]
["bitfinex","SOLUSD",1735272278457,1.5653,189.94,189.88,9.61226957]
["bitfinex","SOLUSD",1735272281161,0.93806319,189.95,189.88,9.61226957]
["bitfinex","SOLUSD",1735272281338,1.571,189.98,189.91,9.61226957]
["bitfinex","SOLUSD",1735272281539,2.50906319,189.98,189.91,9.61226957]
["bitfinex","SOLUSD",1735272282056,12.12133276,189.98,189.91,9.61226957]
["bitfinex","SOLUSD",1735272283062,2.50906319,189.98,189.91,9.61226957]
["bitfinex","SOLUSD",1735272283849,1.571,189.98,189.91,9.61226957]
["bitfinex","SOLUSD",1735272284556,1.571,189.98,189.92,9.61226957]
["bitfinex","SOLUSD",1735272285763,1.571,189.98,189.93,9.61226957]
["bitfinex","SOLUSD",1735272285962,0.93806319,190.0,189.93,9.61226957]
["bitfinex","SOLUSD",1735272286660,10.55033276,190.0,189.92,9.61226957]
["bitfinex","SOLUSD",1735272286860,9.61226957,189.97,189.9,9.61226957]
["bitfinex","SOLUSD",1735272287057,10.55033276,189.96,189.89,9.61226957]
["bitfinex","SOLUSD",1735272287443,10.55033276,189.96,189.86,2.29474329]
["bitfinex","SOLUSD",1735272287444,10.55033276,189.96,189.88,9.61226957]
["bitfinex","SOLUSD",1735272287640,9.61226957,189.95,189.86,1.5051]
["bitfinex","SOLUSD",1735272287962,9.61226957,189.92,189.85,9.61226957]
["bitfinex","SOLUSD",1735272288158,0.93806319,189.91,189.84,9.61226957]
["bitfinex","SOLUSD",1735272290454,9.61226957,189.9,189.82,9.61226957]
["bitfinex","SOLUSD",1735272290653,6.179,189.93,189.76,2.29523031]
["bitfinex","SOLUSD",1735272290654,1.571,189.87,189.76,2.29523031]
["bitfinex","SOLUSD",1735272290873,0.93806319,189.86,189.8,9.61226957]
["bitfinex","SOLUSD",1735272291176,0.93806319,189.86,189.79,9.61226957]
["bitfinex","SOLUSD",1735272291846,0.93806319,189.86,189.72,39.95417828]
["bitfinex","SOLUSD",1735272291847,0.93806319,189.86,189.81,9.61226957]
["bitfinex","SOLUSD",1735272293057,0.93806319,189.86,189.79,9.61226957]
["bitfinex","SOLUSD",1735272294048,10.55033276,189.86,189.79,9.61226957]
["bitfinex","SOLUSD",1735272294867,23.902374,189.84,189.77,9.61226957]
["bitfinex","SOLUSD",1735272295049,0.93806319,189.83,189.77,9.61226957]
["bitfinex","SOLUSD",1735272295454,0.93806319,189.83,189.79,9.61226957]
["bitfinex","SOLUSD",1735272295657,0.93806319,189.84,189.79,9.61226957]
["bitfinex","SOLUSD",1735272295859,7.18946319,189.85,189.79,9.61226957]
["bitfinex","SOLUSD",1735272296962,6.2514,189.85,189.79,9.61226957]
["bitfinex","SOLUSD",1735272297163,0.93806319,189.86,189.79,9.61226957]
["bitfinex","SOLUSD",1735272303668,33.51464357,189.85,189.72,15.47257038]
["bitfinex","SOLUSD",1735272303872,0.93806319,189.84,189.77,9.61226957]
["bitfinex","SOLUSD",1735272304668,9.61226957,189.83,189.76,9.61226957]
["bitfinex","SOLUSD",1735272304988,10.55033276,189.82,189.75,9.61226957]
["bitfinex","SOLUSD",1735272305283,0.93806319,189.82,189.75,9.61226957]
["bitfinex","SOLUSD",1735272305783,0.93806319,189.82,189.76,9.61226957]
["bitfinex","SOLUSD",1735272306966,0.93806319,189.83,189.76,9.61226957]
["bitfinex","SOLUSD",1735272308075,29.61226957,189.82,189.7,8.12879299]
["bitfinex","SOLUSD",1735272308285,0.93806319,189.81,189.75,9.61226957]
["bitfinex","SOLUSD",1735272308984,0.93806319,189.81,189.74,9.61226957]
["bitfinex","SOLUSD",1735272309181,20.0,189.82,189.76,9.61226957]
["bitfinex","SOLUSD",1735272309502,0.93806319,189.83,189.78,9.61226957]
["bitfinex","SOLUSD",1735272309692,10.55033276,189.86,189.79,9.61226957]
["bitfinex","SOLUSD",1735272310182,0.93806319,189.86,189.8,9.61226957]
["bitfinex","SOLUSD",1735272310380,11.18326957,189.87,189.8,9.61226957]
["bitfinex","SOLUSD",1735272310583,0.93806319,189.86,189.8,9.61226957]
["bitfinex","SOLUSD",1735272312192,10.55033276,189.86,189.79,9.61226957]
["bitfinex","SOLUSD",1735272312873,0.93806319,189.86,189.79,9.61226957]
["bitfinex","SOLUSD",1735272313491,11.18326957,189.87,189.79,9.61226957]
["bitfinex","SOLUSD",1735272313902,0.93806319,189.86,189.79,9.61226957]
["bitfinex","SOLUSD",1735272314297,10.55033276,189.86,189.79,9.61226957]
["bitfinex","SOLUSD",1735272315702,0.93806319,189.86,189.79,9.61226957]
["bitfinex","SOLUSD",1735272316199,1.571,189.87,189.81,9.61226957]
["bitfinex","SOLUSD",1735272316409,6.2514,189.89,189.83,9.61226957]
["bitfinex","SOLUSD",1735272316699,16.3358,189.91,189.84,9.61226957]
["bitfinex","SOLUSD",1735272316904,17.27386319,189.91,189.84,9.61226957]
["bitfinex","SOLUSD",1735272317081,9.61226957,189.9,189.83,9.61226957]
["bitfinex","SOLUSD",1735272317288,12.07723276,189.91,189.83,9.61226957]
["bitfinex","SOLUSD",1735272317476,2.46496319,189.91,189.85,9.61226957]
["bitfinex","SOLUSD",1735272317876,2.46496319,189.91,189.79,0.78998214]
["bitfinex","SOLUSD",1735272318097,9.61226957,189.9,189.83,9.61226957]
["bitfinex","SOLUSD",1735272318302,12.07723276,189.91,189.83,9.61226957]
["bitfinex","SOLUSD",1735272319102,12.07723276,189.91,189.84,9.61226957]
["bitfinex","SOLUSD",1735272319419,12.07723276,189.91,189.83,9.61226957]
["bitfinex","SOLUSD",1735272319885,12.07723276,189.91,189.81,20.78996715]
["bitfinex","SOLUSD",1735272319886,12.07723276,189.91,189.84,9.61226957]
["bitfinex","SOLUSD",1735272320285,1.5269,189.91,189.84,9.61226957]
["bitfinex","SOLUSD",1735272320485,1.5269,189.91,189.86,9.61226957]
["bitfinex","SOLUSD",1735272321496,1.5269,189.91,189.85,9.61226957]
["bitfinex","SOLUSD",1735272322287,2.46496319,189.91,189.85,9.61226957]
["bitfinex","SOLUSD",1735272323107,1.5269,189.91,189.85,9.61226957]
["bitfinex","SOLUSD",1735272325007,1.5269,189.91,189.86,9.61226957]
["bitfinex","SOLUSD",1735272325193,6.5452,189.93,189.86,9.61226957]
["bitfinex","SOLUSD",1735272325507,7.48326319,189.93,189.86,9.61226957]
["bitfinex","SOLUSD",1735272325914,7.48326319,189.93,189.85,9.61226957]
["bitfinex","SOLUSD",1735272326208,9.61226957,189.92,189.85,9.61226957]
["bitfinex","SOLUSD",1735272326506,0.93806319,189.91,189.85,9.61226957]
["bitfinex","SOLUSD",1735272326808,0.93806319,189.91,189.82,0.78990131]
["bitfinex","SOLUSD",1735272326993,9.61226957,189.89,189.8,0.78999093]
["bitfinex","SOLUSD",1735272327194,9.61226957,189.87,189.79,9.61226957]
["bitfinex","SOLUSD",1735272327401,10.55033276,189.86,189.77,9.61226957]
["bitfinex","SOLUSD",1735272328393,10.55033276,189.86,189.79,9.61226957]
["bitfinex","SOLUSD",1735272329616,9.61226957,189.86,189.79,9.61226957]
["bitfinex","SOLUSD",1735272329810,9.61226957,189.87,189.8,9.61226957]
["bitfinex","SOLUSD",1735272330012,10.55033276,189.89,189.81,9.61226957]
["bitfinex","SOLUSD",1735272330692,9.61226957,189.89,189.82,9.61226957]
["bitfinex","SOLUSD",1735272333099,11.22196957,189.9,189.82,9.61226957]
["bitfinex","SOLUSD",1735272333294,1.6097,189.9,189.84,9.61226957]
["bitfinex","SOLUSD",1735272334931,1.6097,189.9,189.81,20.0]
["bitfinex","SOLUSD",1735272335137,1.6097,189.9,189.87,9.61226957]
["bitfinex","SOLUSD",1735272335304,6.5452,189.93,189.87,9.61226957]
["bitfinex","SOLUSD",1735272335604,16.15746957,189.93,189.86,9.61226957]
["bitfinex","SOLUSD",1735272336433,6.5452,189.93,189.87,9.61226957]
["bitfinex","SOLUSD",1735272337199,6.5452,189.93,189.86,9.61226957]
["bitfinex","SOLUSD",1735272337833,6.5452,189.93,189.88,9.61226957]
["bitfinex","SOLUSD",1735272337999,1.6077,189.95,189.88,10.40199372]
["bitfinex","SOLUSD",1735272338735,1.6077,189.95,189.89,9.61226957]
["bitfinex","SOLUSD",1735272338941,25.39173803,189.98,189.9,10.40198272]
["bitfinex","SOLUSD",1735272339305,25.39173803,189.98,189.9,9.61226957]
["bitfinex","SOLUSD",1735272339844,9.61226957,189.97,189.9,9.61226957]
["bitfinex","SOLUSD",1735272340030,17.16343276,189.98,189.9,9.61226957]
["bitfinex","SOLUSD",1735272340230,16.22536957,189.98,189.9,9.61226957]
["bitfinex","SOLUSD",1735272341044,0.93806319,189.97,189.9,9.61226957]
["bitfinex","SOLUSD",1735272341244,9.61226957,189.95,189.88,20.0]
["bitfinex","SOLUSD",1735272341455,10.55033276,189.94,189.87,9.61226957]
["bitfinex","SOLUSD",1735272343249,9.61226957,189.94,189.87,9.61226957]
["bitfinex","SOLUSD",1735272343412,9.61226957,189.95,189.88,9.61226957]
["bitfinex","SOLUSD",1735272344636,0.93806319,189.94,189.86,0.78964902]
["bitfinex","SOLUSD",1735272344940,11.12506957,189.93,189.85,9.61226957]
["bitfinex","SOLUSD",1735272345241,0.93806319,189.92,189.85,9.61226957]
["bitfinex","SOLUSD",1735272345537,16.22536957,189.9,189.81,0.78990696]
["bitfinex","SOLUSD",1735272345748,10.55033276,189.89,189.78,0.79001198]
["bitfinex","SOLUSD",1735272345955,9.61226957,189.88,189.78,0.79001198]
["bitfinex","SOLUSD",1735272346139,9.61226957,189.88,189.8,9.61226957]
["bitfinex","SOLUSD",1735272347728,9.61226957,189.88,189.81,9.61226957]
["bitfinex","SOLUSD",1735272348639,17.16343276,189.9,189.82,9.61226957]
["bitfinex","SOLUSD",1735272350450,9.61226957,189.89,189.82,9.61226957]
["bitfinex","SOLUSD",1735272350657,0.93806319,189.88,189.81,9.61226957]
["bitfinex","SOLUSD",1735272350857,10.55033276,189.89,189.81,9.61226957]
["bitfinex","SOLUSD",1735272352851,0.93806319,189.89,189.81,9.61226957]
["bitfinex","SOLUSD",1735272353054,10.55033276,189.89,189.82,9.61226957]
["bitfinex","SOLUSD",1735272353260,10.55033276,189.89,189.81,9.61226957]
["bitfinex","SOLUSD",1735272353557,0.93806319,189.89,189.83,9.61226957]
["bitfinex","SOLUSD",1735272353751,16.22536957,189.9,189.83,9.61226957]
["bitfinex","SOLUSD",1735272354245,9.61226957,189.89,189.82,9.61226957]
["bitfinex","SOLUSD",1735272355953,10.55033276,189.89,189.82,9.61226957]
["bitfinex","SOLUSD",1735272356538,6.6131,189.9,189.83,9.61226957]
["bitfinex","SOLUSD",1735272356750,16.22536957,189.9,189.83,9.61226957]
["bitfinex","SOLUSD",1735272357955,0.93806319,189.89,189.83,9.61226957]
["bitfinex","SOLUSD",1735272358978,16.22536957,189.9,189.83,9.61226957]
["bitfinex","SOLUSD",1735272359476,6.6131,189.9,189.84,9.61226957]
["bitfinex","SOLUSD",1735272359781,7.55116319,189.9,189.84,9.61226957]
["bitfinex","SOLUSD",1735272361284,6.6131,189.9,189.84,9.61226957]
["bitfinex","SOLUSD",1735272362077,0.93806319,189.89,189.82,9.61226957]
["bitfinex","SOLUSD",1735272362291,10.55033276,189.89,189.8,29.61226957]
["bitfinex","SOLUSD",1735272362795,10.55033276,189.89,189.82,9.61226957]
["bitfinex","SOLUSD",1735272363391,8.22830527,189.92,189.86,9.61226957]
["bitfinex","SOLUSD",1735272363775,17.84057484,189.92,189.84,20.0]
["bitfinex","SOLUSD",1735272363977,0.93806319,189.91,189.84,9.61226957]
["bitfinex","SOLUSD",1735272364377,10.55033276,189.92,189.84,9.61226957]
["bitfinex","SOLUSD",1735272364880,9.61226957,189.92,189.84,9.61226957]
["bitfinex","SOLUSD",1735272365183,0.93806319,189.91,189.84,9.61226957]
["bitfinex","SOLUSD",1735272367081,0.93806319,189.91,189.82,9.61226957]
["bitfinex","SOLUSD",1735272367286,0.93806319,189.92,189.84,9.61226957]
["bitfinex","SOLUSD",1735272367461,9.61226957,189.91,189.84,9.61226957]
["bitfinex","SOLUSD",1735272367661,0.93806319,189.9,189.84,9.61226957]
["bitfinex","SOLUSD",1735272369188,0.93806319,189.9,189.82,9.61226957]
["bitfinex","SOLUSD",1735272370685,10.55033276,189.91,189.82,9.61226957]
["bitfinex","SOLUSD",1735272371688,9.61226957,189.91,189.82,9.61226957]
["bitfinex","SOLUSD",1735272374795,9.61226957,189.91,189.82,9.61226957]
["bitfinex","SOLUSD",1735272375091,0.93806319,189.9,189.82,9.61226957]
["bitfinex","SOLUSD",1735272375679,9.61226957,189.91,189.82,9.61226957]
["bitfinex","SOLUSD",1735272377601,9.61226957,189.91,189.83,0.78996414]
["bitfinex","SOLUSD",1735272378574,9.61226957,189.89,189.81,20.0]
["bitfinex","SOLUSD",1735272378770,0.93806319,189.88,189.79,10.40223252]
["bitfinex","SOLUSD",1735272379671,0.93806319,189.88,189.85,9.61226957]
["bitfinex","SOLUSD",1735272379889,8.22830527,189.92,189.86,0.78983548]
["bitfinex","SOLUSD",1735272380180,8.22830527,189.91,189.86,0.78983548]
["bitfinex","SOLUSD",1735272380581,8.22830527,189.91,189.85,9.61226957]
["bitfinex","SOLUSD",1735272380973,9.61226957,189.94,189.86,0.78983618]
["bitfinex","SOLUSD",1735272381174,0.93806319,189.93,189.86,0.78983618]
["bitfinex","SOLUSD",1735272381580,9.61226957,189.92,189.86,0.78983618]
["bitfinex","SOLUSD",1735272384496,9.61226957,189.92,189.85,9.61226957]
["bitfinex","SOLUSD",1735272389507,9.61226957,189.94,189.85,9.61226957]
["bitfinex","SOLUSD",1735272389697,9.61226957,189.94,189.86,0.78985582]
["bitfinex","SOLUSD",1735272396314,9.61226957,189.94,189.87,9.61226957]
["bitfinex","SOLUSD",1735272396517,9.61226957,189.94,189.86,9.61226957]
["bitfinex","SOLUSD",1735272397610,9.61226957,189.94,189.87,9.61226957]
["bitfinex","SOLUSD",1735272397923,18.77863803,189.95,189.87,9.61226957]
["bitfinex","SOLUSD",1735272398613,18.77863803,189.95,189.85,20.78981907]
["bitfinex","SOLUSD",1735272398814,18.77863803,189.95,189.87,9.61226957]
["bitfinex","SOLUSD",1735272401223,10.55033276,189.95,189.87,9.61226957]
["bitfinex","SOLUSD",1735272401812,0.93806319,189.95,189.88,9.61226957]
["bitfinex","SOLUSD",1735272402059,8.22830527,189.96,189.91,9.61226957]
["bitfinex","SOLUSD",1735272402811,8.22830527,189.96,189.92,10.4018766]
["bitfinex","SOLUSD",1735272403190,11.15396957,189.99,189.92,10.4018766]
["bitfinex","SOLUSD",1735272403394,11.15396957,189.99,189.92,9.61226957]
["bitfinex","SOLUSD",1735272406223,9.61226957,189.99,189.92,9.61226957]
["bitfinex","SOLUSD",1735272407024,0.93806319,190.0,189.9,13.95389769]
["bitfinex","SOLUSD",1735272407208,8.22830527,190.01,189.99,9.61226957]
["bitfinex","SOLUSD",1735272408328,9.61226957,190.06,189.99,9.61226957]
["bitfinex","SOLUSD",1735272408536,8.22830527,190.07,190.02,9.61226957]
["bitfinex","SOLUSD",1735272409135,8.22830527,190.07,190.01,9.61226957]
["bitfinex","SOLUSD",1735272409136,17.84057484,190.07,190.01,9.61226957]
["bitfinex","SOLUSD",1735272409420,9.61226957,190.08,190.02,9.61226957]
["bitfinex","SOLUSD",1735272410309,0.93806319,190.09,190.03,9.61226957]
["bitfinex","SOLUSD",1735272410502,0.93806319,190.1,190.04,9.61226957]
["bitfinex","SOLUSD",1735272411598,10.55033276,190.1,190.03,9.61226957]
["bitfinex","SOLUSD",1735272412101,9.61226957,190.11,190.05,9.61226957]
["bitfinex","SOLUSD",1735272413521,2.60186319,190.13,190.05,9.61226957]
["bitfinex","SOLUSD",1735272413737,0.93806319,190.12,190.06,9.61226957]
["bitfinex","SOLUSD",1735272415234,1.6638,190.13,190.07,9.61226957]
["bitfinex","SOLUSD",1735272415424,9.61226957,190.13,190.07,9.61226957]
["bitfinex","SOLUSD",1735272415745,82.6,190.19,190.03,0.7890579]
["bitfinex","SOLUSD",1735272415746,9.61226957,190.16,190.1,9.61226957]
["bitfinex","SOLUSD",1735272416108,9.61226957,190.17,190.1,9.61226957]
["bitfinex","SOLUSD",1735272417642,2.47776319,190.19,190.1,9.61226957]
["bitfinex","SOLUSD",1735272417943,9.61226957,190.17,190.11,9.61226957]
["bitfinex","SOLUSD",1735272418306,2.47776319,190.19,190.11,9.61226957]
["bitfinex","SOLUSD",1735272418518,9.61226957,190.16,190.07,2.39554902]
["bitfinex","SOLUSD",1735272418844,9.61226957,190.13,190.07,29.61226957]
["bitfinex","SOLUSD",1735272419203,9.61226957,190.13,190.07,20.0]
["bitfinex","SOLUSD",1735272419403,9.61226957,190.13,190.07,29.61226957]
["bitfinex","SOLUSD",1735272419603,0.93806319,190.24,190.12,11.21896957]
["bitfinex","SOLUSD",1735272419839,10.55033276,190.24,190.17,9.61226957]
["bitfinex","SOLUSD",1735272420615,9.61226957,190.23,190.16,9.61226957]
["bitfinex","SOLUSD",1735272420850,0.93806319,190.22,190.16,9.61226957]
["bitfinex","SOLUSD",1735272421874,0.93806319,190.22,190.17,9.61226957]
["bitfinex","SOLUSD",1735272422086,0.93806319,190.26,190.21,9.61226957]
["bitfinex","SOLUSD",1735272422249,10.55033276,190.29,190.22,9.61226957]
["bitfinex","SOLUSD",1735272422441,9.61226957,190.28,190.21,9.61226957]
["bitfinex","SOLUSD",1735272422646,0.93806319,190.27,190.21,9.61226957]
["bitfinex","SOLUSD",1735272423347,9.61226957,190.27,190.2,9.61226957]
["bitfinex","SOLUSD",1735272423556,0.93806319,190.26,190.2,9.61226957]
["bitfinex","SOLUSD",1735272423759,0.93806319,190.26,190.21,9.61226957]
["bitfinex","SOLUSD",1735272424283,0.93806319,190.26,190.22,9.61226957]
["bitfinex","SOLUSD",1735272424616,0.93806319,190.29,190.23,9.61226957]
["bitfinex","SOLUSD",1735272424757,0.93806319,190.29,190.24,9.61226957]
["bitfinex","SOLUSD",1735272425777,0.93806319,190.29,190.2,20.0]
["bitfinex","SOLUSD",1735272425982,0.93806319,190.29,190.24,9.61226957]
["bitfinex","SOLUSD",1735272426346,0.93806319,190.3,190.24,9.61226957]
["bitfinex","SOLUSD",1735272426746,10.55033276,190.3,190.23,9.61226957]
["bitfinex","SOLUSD",1735272428360,12.09003276,190.32,190.25,9.61226957]
["bitfinex","SOLUSD",1735272430876,2.47776319,190.32,190.26,9.61226957]
["bitfinex","SOLUSD",1735272431265,2.47776319,190.32,190.27,9.61226957]
["bitfinex","SOLUSD",1735272431658,1.5397,190.32,190.22,0.78824829]
["bitfinex","SOLUSD",1735272431863,2.47776319,190.32,190.26,9.61226957]
["bitfinex","SOLUSD",1735272432378,1.5397,190.32,190.27,9.61226957]
["bitfinex","SOLUSD",1735272432883,0.93806319,190.33,190.27,9.61226957]
["bitfinex","SOLUSD",1735272433375,9.11226957,190.34,190.27,9.61226957]
["bitfinex","SOLUSD",1735272433678,0.93806319,190.33,190.27,9.61226957]
["bitfinex","SOLUSD",1735272434184,0.93806319,190.33,190.28,9.61226957]
["bitfinex","SOLUSD",1735272434558,0.93806319,190.34,190.28,9.61226957]
["bitfinex","SOLUSD",1735272435268,0.93806319,190.36,190.29,9.61226957]
["bitfinex","SOLUSD",1735272435487,9.61226957,190.36,190.29,9.61226957]
["bitfinex","SOLUSD",1735272435656,0.93806319,190.35,190.29,9.61226957]
["bitfinex","SOLUSD",1735272438589,10.55033276,190.35,190.28,9.61226957]
["bitfinex","SOLUSD",1735272438985,0.93806319,190.35,190.29,9.61226957]
["bitfinex","SOLUSD",1735272441379,9.61226957,190.36,190.29,9.61226957]
["bitfinex","SOLUSD",1735272441589,0.93806319,190.35,190.3,9.61226957]
["bitfinex","SOLUSD",1735272441794,0.93806319,190.39,190.3,9.61226957]
["bitfinex","SOLUSD",1735272441975,9.61226957,190.37,190.31,9.61226957]
["bitfinex","SOLUSD",1735272442174,0.93806319,190.39,190.31,9.61226957]
["bitfinex","SOLUSD",1735272442375,10.55033276,190.39,190.32,9.61226957]
["bitfinex","SOLUSD",1735272442972,0.93806319,190.39,190.33,9.61226957]
["bitfinex","SOLUSD",1735272444099,0.93806319,190.39,190.34,9.61226957]
["bitfinex","SOLUSD",1735272444398,0.93806319,190.4,190.34,9.61226957]
["bitfinex","SOLUSD",1735272445300,1.5758,190.41,190.35,9.61226957]
["bitfinex","SOLUSD",1735272445485,0.93806319,190.42,190.36,9.61226957]
["bitfinex","SOLUSD",1735272446689,9.61226957,190.43,190.36,9.61226957]
["bitfinex","SOLUSD",1735272446888,0.93806319,190.42,190.36,9.61226957]
["bitfinex","SOLUSD",1735272448306,9.61226957,190.43,190.36,9.61226957]
["bitfinex","SOLUSD",1735272448484,0.93806319,190.42,190.36,9.61226957]
["bitfinex","SOLUSD",1735272450103,0.93806319,190.42,190.37,9.61226957]
["bitfinex","SOLUSD",1735272450405,9.61226957,190.43,190.37,9.61226957]
["bitfinex","SOLUSD",1735272450597,0.93806319,190.42,190.37,9.61226957]
["bitfinex","SOLUSD",1735272453417,9.61226957,190.38,190.29,0.78784276]
["bitfinex","SOLUSD",1735272453599,9.61226957,190.36,190.28,1.5731]
["bitfinex","SOLUSD",1735272453802,0.93806319,190.41,190.32,9.61226957]
["bitfinex","SOLUSD",1735272453999,9.61226957,190.4,190.34,23.776884]
["bitfinex","SOLUSD",1735272454311,1.5843,190.46,190.29,23.776884]
["bitfinex","SOLUSD",1735272454312,2.52236319,190.46,190.31,0.12549]
["bitfinex","SOLUSD",1735272454494,9.61226957,190.43,190.37,23.776884]
["bitfinex","SOLUSD",1735272454802,0.93806319,190.42,190.37,33.38915357]
["bitfinex","SOLUSD",1735272455009,0.93806319,190.42,190.37,23.776884]
["bitfinex","SOLUSD",1735272455520,0.93806319,190.42,190.36,33.38915357]
["bitfinex","SOLUSD",1735272455925,10.55033276,190.42,190.36,23.776884]
["bitfinex","SOLUSD",1735272456206,9.61226957,190.4,190.35,20.0]
["bitfinex","SOLUSD",1735272456707,2.52236319,190.46,190.35,20.0]
["bitfinex","SOLUSD",1735272456708,9.61226957,190.42,190.35,29.61226957]
["bitfinex","SOLUSD",1735272457010,0.93806319,190.41,190.35,29.61226957]
["bitfinex","SOLUSD",1735272458406,10.55033276,190.41,190.31,43.776884]
["bitfinex","SOLUSD",1735272458607,9.61226957,190.39,190.29,0.78788007]
["bitfinex","SOLUSD",1735272458799,0.93806319,190.38,190.34,9.61226957]
["bitfinex","SOLUSD",1735272459116,10.55033276,190.45,190.38,23.776884]
["bitfinex","SOLUSD",1735272459305,9.61226957,190.43,190.38,23.776884]
["bitfinex","SOLUSD",1735272459604,10.55033276,190.42,190.32,23.776884]
["bitfinex","SOLUSD",1735272459810,10.55033276,190.42,190.36,23.776884]
["bitfinex","SOLUSD",1735272460111,0.93806319,190.42,190.36,33.38915357]
["bitfinex","SOLUSD",1735272460308,10.55033276,190.42,190.35,9.61226957]
["bitfinex","SOLUSD",1735272460512,9.61226957,190.4,190.34,20.0]
["bitfinex","SOLUSD",1735272460713,0.93806319,190.39,190.34,20.0]
["bitfinex","SOLUSD",1735272460889,9.61226957,190.4,190.34,20.0]
["bitfinex","SOLUSD",1735272461089,0.93806319,190.43,190.35,23.776884]
["bitfinex","SOLUSD",1735272461389,9.61226957,190.41,190.35,23.776884]
["bitfinex","SOLUSD",1735272461715,10.55033276,190.4,190.35,23.776884]
["bitfinex","SOLUSD",1735272462704,9.61226957,190.39,190.33,23.776884]
["bitfinex","SOLUSD",1735272463316,9.61226957,190.4,190.33,33.38915357]
["bitfinex","SOLUSD",1735272463514,0.93806319,190.39,190.33,33.38915357]
["bitfinex","SOLUSD",1735272464098,10.55033276,190.39,190.33,23.776884]
["bitfinex","SOLUSD",1735272464814,10.55033276,190.39,190.28,2.36102865]
["bitfinex","SOLUSD",1735272465003,10.55033276,190.39,190.32,23.776884]
["bitfinex","SOLUSD",1735272465004,9.61226957,190.38,190.32,23.776884]
["bitfinex","SOLUSD",1735272465710,9.61226957,190.37,190.31,23.776884]
["bitfinex","SOLUSD",1735272466114,9.61226957,190.38,190.31,33.38915357]
["bitfinex","SOLUSD",1735272466317,9.61226957,190.39,190.32,9.61226957]
["bitfinex","SOLUSD",1735272466615,0.93806319,190.38,190.32,9.61226957]
["bitfinex","SOLUSD",1735272467633,0.93806319,190.38,190.29,23.776884]
["bitfinex","SOLUSD",1735272467826,0.93806319,190.38,190.32,9.61226957]
["bitfinex","SOLUSD",1735272468037,0.93806319,190.38,190.29,23.776884]
["bitfinex","SOLUSD",1735272468203,9.61226957,190.4,190.34,23.776884]
["bitfinex","SOLUSD",1735272470114,9.61226957,190.42,190.34,9.61226957]
["bitfinex","SOLUSD",1735272470333,0.93806319,190.41,190.36,23.776884]
["bitfinex","SOLUSD",1735272470911,0.93806319,190.41,190.34,9.61226957]
["bitfinex","SOLUSD",1735272471225,0.93806319,190.41,190.36,23.776884]
["bitfinex","SOLUSD",1735272471929,10.55033276,190.41,190.36,23.776884]
["bitfinex","SOLUSD",1735272472138,9.61226957,190.4,190.33,9.61226957]
["bitfinex","SOLUSD",1735272472508,9.61226957,190.41,190.34,9.61226957]
["bitfinex","SOLUSD",1735272472832,0.93806319,190.4,190.34,9.61226957]
["bitfinex","SOLUSD",1735272473132,0.93806319,190.4,190.35,23.776884]
["bitfinex","SOLUSD",1735272474233,0.93806319,190.4,190.34,9.61226957]
["bitfinex","SOLUSD",1735272477237,9.61226957,190.38,190.28,0.78792782]
["bitfinex","SOLUSD",1735272477538,9.61226957,190.36,190.28,9.61226957]
["bitfinex","SOLUSD",1735272477731,9.61226957,190.36,190.3,23.776884]
["bitfinex","SOLUSD",1735272477938,10.55033276,190.37,190.3,9.61226957]
["bitfinex","SOLUSD",1735272478930,10.55033276,190.37,190.3,23.776884]
["bitfinex","SOLUSD",1735272478931,9.61226957,190.36,190.3,23.776884]
["bitfinex","SOLUSD",1735272481825,9.61226957,190.33,190.24,0.78809382]
["bitfinex","SOLUSD",1735272482030,10.55033276,190.32,190.25,9.61226957]
["bitfinex","SOLUSD",1735272482420,10.55033276,190.32,190.26,23.776884]
["bitfinex","SOLUSD",1735272483117,0.93806319,190.32,190.26,9.61226957]
["bitfinex","SOLUSD",1735272483643,9.61226957,190.33,190.26,9.61226957]
["bitfinex","SOLUSD",1735272484146,0.93806319,190.32,190.26,9.61226957]
["bitfinex","SOLUSD",1735272485235,0.93806319,190.32,190.27,9.61226957]
["bitfinex","SOLUSD",1735272485426,9.61226957,190.33,190.27,9.61226957]
["bitfinex","SOLUSD",1735272485625,0.93806319,190.32,190.27,9.61226957]
["bitfinex","SOLUSD",1735272485820,9.61226957,190.33,190.27,9.61226957]
["bitfinex","SOLUSD",1735272486033,0.93806319,190.36,190.28,23.776884]
["bitfinex","SOLUSD",1735272486237,0.93806319,190.36,190.28,9.61226957]
["bitfinex","SOLUSD",1735272486416,9.61226957,190.35,190.28,9.61226957]
["bitfinex","SOLUSD",1735272487838,0.93806319,190.34,190.28,9.61226957]
["bitfinex","SOLUSD",1735272488040,1.5632,190.33,190.22,0.78816026]
["bitfinex","SOLUSD",1735272488244,11.17546957,190.33,190.26,9.61226957]
["bitfinex","SOLUSD",1735272488617,11.17546957,190.33,190.28,23.776884]
["bitfinex","SOLUSD",1735272488618,1.5632,190.33,190.28,23.776884]
["bitfinex","SOLUSD",1735272488823,2.50126319,190.33,190.28,23.776884]
["bitfinex","SOLUSD",1735272489355,1.5632,190.33,190.28,9.61226957]
["bitfinex","SOLUSD",1735272489525,9.16636846,190.37,190.31,9.61226957]
["bitfinex","SOLUSD",1735272489849,8.22830527,190.37,190.33,33.38915357]
["bitfinex","SOLUSD",1735272490435,1.5632,190.38,190.35,23.776884]
["bitfinex","SOLUSD",1735272490635,1.5632,190.38,190.34,9.61226957]
["bitfinex","SOLUSD",1735272491050,1.5632,190.38,190.34,23.776884]
["bitfinex","SOLUSD",1735272492843,1.5632,190.38,190.34,9.61226957]
["bitfinex","SOLUSD",1735272493239,1.5632,190.38,190.3,0.78790528]
["bitfinex","SOLUSD",1735272493435,0.93806319,190.37,190.28,0.78796294]
["bitfinex","SOLUSD",1735272493637,0.93806319,190.37,190.31,9.61226957]
["bitfinex","SOLUSD",1735272493823,11.17546957,190.38,190.31,9.61226957]
["bitfinex","SOLUSD",1735272494766,1.5632,190.38,190.34,9.61226957]
["bitfinex","SOLUSD",1735272495245,9.16636846,190.41,190.34,33.38915357]
["bitfinex","SOLUSD",1735272495435,8.22830527,190.41,190.36,23.776884]
["bitfinex","SOLUSD",1735272495635,2.50126319,190.42,190.36,33.38915357]
["bitfinex","SOLUSD",1735272496553,12.11353276,190.42,190.36,23.776884]
["bitfinex","SOLUSD",1735272496854,2.50126319,190.42,190.36,9.61226957]
["bitfinex","SOLUSD",1735272497064,2.50126319,190.42,190.37,9.61226957]
["bitfinex","SOLUSD",1735272497244,1.5632,190.42,190.38,23.776884]
["bitfinex","SOLUSD",1735272497626,2.50126319,190.42,190.35,20.0]
["bitfinex","SOLUSD",1735272497836,12.11353276,190.42,190.35,29.61226957]
["bitfinex","SOLUSD",1735272498231,2.50126319,190.42,190.36,33.38915357]
["bitfinex","SOLUSD",1735272498855,1.5632,190.42,190.36,33.38915357]
["bitfinex","SOLUSD",1735272499352,0.93806319,190.45,190.4,33.38915357]
["bitfinex","SOLUSD",1735272499534,0.93806319,190.45,190.4,23.776884]
["bitfinex","SOLUSD",1735272499732,10.55033276,190.45,190.4,23.776884]
["bitfinex","SOLUSD",1735272499935,10.55033276,190.45,190.39,9.61226957]
["bitfinex","SOLUSD",1735272500135,9.61226957,190.44,190.37,20.0]
["bitfinex","SOLUSD",1735272500336,0.93806319,190.43,190.37,29.61226957]
["bitfinex","SOLUSD",1735272500760,0.93806319,190.43,190.38,23.776884]
["bitfinex","SOLUSD",1735272500961,9.61226957,190.44,190.38,23.776884]
["bitfinex","SOLUSD",1735272501452,0.93806319,190.43,190.38,23.776884]
["bitfinex","SOLUSD",1735272501645,0.93806319,190.43,190.36,9.61226957]
["bitfinex","SOLUSD",1735272501646,10.55033276,190.43,190.36,9.61226957]
["bitfinex","SOLUSD",1735272501838,10.55033276,190.43,190.35,9.61226957]
["bitfinex","SOLUSD",1735272502168,9.61226957,190.42,190.31,2.86837577]
["bitfinex","SOLUSD",1735272502355,0.93806319,190.41,190.35,9.61226957]
["bitfinex","SOLUSD",1735272503268,0.93806319,190.42,190.35,9.61226957]
["bitfinex","SOLUSD",1735272503469,10.55033276,190.42,190.35,9.61226957]
["bitfinex","SOLUSD",1735272505040,9.61226957,190.4,190.34,23.776884]
["bitfinex","SOLUSD",1735272505446,1.6287,190.41,190.33,20.0]
["bitfinex","SOLUSD",1735272505646,1.6287,190.41,190.36,9.61226957]
["bitfinex","SOLUSD",1735272508671,1.6287,190.41,190.36,23.776884]
["bitfinex","SOLUSD",1735272508880,0.93806319,190.4,190.36,23.776884]
["bitfinex","SOLUSD",1735272509045,1.6287,190.41,190.36,23.776884]
["bitfinex","SOLUSD",1735272509368,2.56676319,190.41,190.36,23.776884]
["bitfinex","SOLUSD",1735272513478,2.56676319,190.41,190.37,9.61226957]
["bitfinex","SOLUSD",1735272513655,0.93806319,190.43,190.37,9.61226957]
["bitfinex","SOLUSD",1735272514470,0.93806319,190.43,190.38,9.61226957]
["bitfinex","SOLUSD",1735272514769,0.93806319,190.44,190.38,9.61226957]
["bitfinex","SOLUSD",1735272515275,10.55033276,190.44,190.37,9.61226957]
["bitfinex","SOLUSD",1735272515571,0.93806319,190.44,190.38,9.61226957]
["bitfinex","SOLUSD",1735272516947,1.5248,190.46,190.39,9.61226957]
["bitfinex","SOLUSD",1735272516948,2.46286319,190.46,190.39,9.61226957]
["bitfinex","SOLUSD",1735272517262,2.46286319,190.46,190.41,23.776884]
["bitfinex","SOLUSD",1735272517667,2.46286319,190.46,190.41,9.61226957]
["bitfinex","SOLUSD",1735272518670,1.5248,190.46,190.41,9.61226957]
["bitfinex","SOLUSD",1735272519871,1.5248,190.46,190.38,13.1316]
["bitfinex","SOLUSD",1735272520087,0.93806319,190.45,190.4,9.61226957]
["bitfinex","SOLUSD",1735272520558,2.46286319,190.46,190.41,23.776884]
["bitfinex","SOLUSD",1735272523485,2.46286319,190.46,190.41,9.61226957]
["bitfinex","SOLUSD",1735272524783,2.46286319,190.46,190.41,23.776884]
["bitfinex","SOLUSD",1735272524983,2.46286319,190.46,190.4,9.61226957]
["bitfinex","SOLUSD",1735272525665,9.61226957,190.45,190.35,13.1336]
["bitfinex","SOLUSD",1735272525886,10.55033276,190.44,190.38,23.776884]
["bitfinex","SOLUSD",1735272526269,0.93806319,190.44,190.38,9.61226957]
["bitfinex","SOLUSD",1735272526466,0.93806319,190.44,190.39,9.61226957]
["bitfinex","SOLUSD",1735272526683,12.07513276,190.46,190.39,9.61226957]
["bitfinex","SOLUSD",1735272527362,2.46286319,190.46,190.4,9.61226957]
["bitfinex","SOLUSD",1735272527772,12.07513276,190.46,190.39,9.61226957]
["bitfinex","SOLUSD",1735272529077,9.61226957,190.44,190.36,20.0]
["bitfinex","SOLUSD",1735272529386,0.93806319,190.43,190.36,29.61226957]
["bitfinex","SOLUSD",1735272529702,10.55033276,190.43,190.36,29.61226957]
["bitfinex","SOLUSD",1735272529867,10.55033276,190.43,190.37,23.776884]
["bitfinex","SOLUSD",1735272532382,0.93806319,190.43,190.37,33.38915357]
["bitfinex","SOLUSD",1735272535283,0.93806319,190.43,190.38,9.61226957]
["bitfinex","SOLUSD",1735272535473,0.93806319,190.44,190.38,9.61226957]
["bitfinex","SOLUSD",1735272537214,10.55033276,190.44,190.37,33.38915357]
["bitfinex","SOLUSD",1735272537375,0.93806319,190.44,190.38,9.61226957]
["bitfinex","SOLUSD",1735272538598,0.93806319,190.44,190.37,23.776884]
["bitfinex","SOLUSD",1735272538779,0.93806319,190.44,190.38,9.61226957]
["bitfinex","SOLUSD",1735272543796,0.93806319,190.44,190.39,9.61226957]
["bitfinex","SOLUSD",1735272543998,0.93806319,190.45,190.39,9.61226957]
["bitfinex","SOLUSD",1735272544297,10.69116846,190.46,190.41,9.61226957]
["bitfinex","SOLUSD",1735272544672,2.46286319,190.46,190.41,9.61226957]
["bitfinex","SOLUSD",1735272548402,2.46286319,190.46,190.42,23.776884]
["bitfinex","SOLUSD",1735272548606,1.5248,190.46,190.42,9.61226957]
["bitfinex","SOLUSD",1735272549111,9.16636846,190.5,190.45,9.61226957]
["bitfinex","SOLUSD",1735272549293,8.22830527,190.5,190.46,9.61226957]
["bitfinex","SOLUSD",1735272549790,8.22830527,190.5,190.47,9.61226957]
["bitfinex","SOLUSD",1735272550108,8.22830527,190.53,190.47,9.61226957]
["bitfinex","SOLUSD",1735272550285,9.16636846,190.53,190.48,9.61226957]
["bitfinex","SOLUSD",1735272550614,0.93806319,190.53,190.47,9.61226957]
["bitfinex","SOLUSD",1735272551275,0.93806319,190.53,190.48,9.61226957]
["bitfinex","SOLUSD",1735272551481,0.93806319,190.54,190.48,9.61226957]
["bitfinex","SOLUSD",1735272553205,0.93806319,190.54,190.45,23.776884]
["bitfinex","SOLUSD",1735272553206,10.55033276,190.54,190.47,9.61226957]
["bitfinex","SOLUSD",1735272558602,10.55033276,190.54,190.45,23.776884]
["bitfinex","SOLUSD",1735272558807,9.61226957,190.52,190.41,13.1295]
["bitfinex","SOLUSD",1735272558983,9.61226957,190.49,190.42,9.61226957]
["bitfinex","SOLUSD",1735272559179,10.55033276,190.48,190.41,9.61226957]
["bitfinex","SOLUSD",1735272561009,0.93806319,190.48,190.42,9.61226957]
["bitfinex","SOLUSD",1735272561630,0.93806319,190.48,190.43,9.61226957]
["bitfinex","SOLUSD",1735272561915,2.49906319,190.49,190.43,9.61226957]
["bitfinex","SOLUSD",1735272563711,12.11133276,190.49,190.4,13.1297]
["bitfinex","SOLUSD",1735272563912,12.11133276,190.49,190.42,9.61226957]
["bitfinex","SOLUSD",1735272564116,12.11133276,190.49,190.4,13.1297]
["bitfinex","SOLUSD",1735272564304,10.60623701,190.46,190.4,20.0]
["bitfinex","SOLUSD",1735272564603,0.93806319,190.45,190.4,20.0]
["bitfinex","SOLUSD",1735272564817,11.5443002,190.45,190.4,20.0]
["bitfinex","SOLUSD",1735272565512,11.5443002,190.45,190.34,0.78767557]
["bitfinex","SOLUSD",1735272565726,11.5443002,190.45,190.37,10.60623701]
["bitfinex","SOLUSD",1735272566898,11.5443002,190.45,190.37,20.0]
["bitfinex","SOLUSD",1735272567199,10.60623701,190.44,190.37,30.60623701]
["bitfinex","SOLUSD",1735272567514,0.93806319,190.43,190.37,30.60623701]
["bitfinex","SOLUSD",1735272568319,11.5443002,190.44,190.37,10.60623701]
["bitfinex","SOLUSD",1735272569819,0.93806319,190.44,190.37,10.60623701]
["bitfinex","SOLUSD",1735272573009,0.93806319,190.44,190.37,10.61081348]
["bitfinex","SOLUSD",1735272573618,11.54887667,190.44,190.34,13.1343]
["bitfinex","SOLUSD",1735272573820,10.61081348,190.43,190.36,10.61081348]
["bitfinex","SOLUSD",1735272574024,0.93806319,190.42,190.36,10.61081348]
["bitfinex","SOLUSD",1735272574323,0.93806319,190.42,190.37,10.61081348]
["bitfinex","SOLUSD",1735272575022,0.93806319,190.43,190.37,10.61081348]
["bitfinex","SOLUSD",1735272576224,0.93806319,190.44,190.38,10.61081348]
["bitfinex","SOLUSD",1735272577829,0.93806319,190.44,190.37,10.61081348]
["bitfinex","SOLUSD",1735272581726,0.93806319,190.44,190.38,10.61081348]
["bitfinex","SOLUSD",1735272581927,0.93806319,190.44,190.39,10.61081348]
["bitfinex","SOLUSD",1735272582253,10.61081348,190.46,190.39,10.61081348]
["bitfinex","SOLUSD",1735272582421,0.93806319,190.45,190.39,10.61081348]
["bitfinex","SOLUSD",1735272583999,0.93806319,190.45,190.38,10.61081348]
["bitfinex","SOLUSD",1735272584926,0.93806319,190.45,190.4,10.61081348]
["bitfinex","SOLUSD",1735272585117,0.93806319,190.48,190.42,10.61081348]
["bitfinex","SOLUSD",1735272586952,0.93806319,190.48,190.43,10.61081348]
["bitfinex","SOLUSD",1735272592347,0.93806319,190.48,190.42,10.61081348]
["bitfinex","SOLUSD",1735272599138,0.93806319,190.48,190.43,10.61081348]
["bitfinex","SOLUSD",1735272601619,0.93806319,190.48,190.44,10.61081348]
["bitfinex","SOLUSD",1735272602744,2.49906319,190.49,190.44,10.61081348]
["bitfinex","SOLUSD",1735272606633,1.561,190.49,190.44,10.61081348]
["bitfinex","SOLUSD",1735272607218,1.561,190.49,190.43,20.0]
["bitfinex","SOLUSD",1735272607442,1.561,190.49,190.44,10.61081348]
["bitfinex","SOLUSD",1735272609953,0.93806319,190.5,190.43,20.0]
["bitfinex","SOLUSD",1735272610253,9.16636846,190.53,190.48,10.61081348]
["bitfinex","SOLUSD",1735272610426,9.16636846,190.53,190.49,10.61081348]
["bitfinex","SOLUSD",1735272610624,8.22830527,190.53,190.49,10.61081348]
["bitfinex","SOLUSD",1735272611254,2.51486319,190.54,190.49,10.61081348]
["bitfinex","SOLUSD",1735272611638,0.93806319,190.54,190.49,10.61081348]
["bitfinex","SOLUSD",1735272611840,0.93806319,190.55,190.49,10.61081348]
["bitfinex","SOLUSD",1735272612235,11.54887667,190.55,190.49,10.61081348]
["bitfinex","SOLUSD",1735272614850,0.93806319,190.55,190.49,10.61081348]
["bitfinex","SOLUSD",1735272615054,10.61081348,190.54,190.48,30.61081348]
["bitfinex","SOLUSD",1735272615231,0.93806319,190.53,190.48,20.0]
["bitfinex","SOLUSD",1735272615436,10.61081348,190.54,190.48,20.0]
["bitfinex","SOLUSD",1735272615637,0.93806319,190.53,190.48,20.0]
["bitfinex","SOLUSD",1735272616762,0.93806319,190.53,190.48,30.61081348]
["bitfinex","SOLUSD",1735272617661,0.93806319,190.53,190.49,10.61081348]
["bitfinex","SOLUSD",1735272617837,0.93806319,190.55,190.5,10.61081348]
["bitfinex","SOLUSD",1735272618246,0.93806319,190.55,190.49,10.61081348]
["bitfinex","SOLUSD",1735272618429,10.61081348,190.54,190.48,20.0]
["bitfinex","SOLUSD",1735272618636,10.61081348,190.52,190.45,20.0]
["bitfinex","SOLUSD",1735272618833,0.93806319,190.51,190.46,10.61081348]
["bitfinex","SOLUSD",1735272619035,0.93806319,190.51,190.47,10.61081348]
["bitfinex","SOLUSD",1735272619444,0.93806319,190.52,190.47,10.61081348]
["bitfinex","SOLUSD",1735272619733,11.54887667,190.55,190.48,10.61081348]
["bitfinex","SOLUSD",1735272623059,11.54887667,190.55,190.49,10.61081348]
["bitfinex","SOLUSD",1735272623637,0.93806319,190.55,190.49,10.61081348]
["bitfinex","SOLUSD",1735272623956,0.93806319,190.55,190.5,10.61081348]
["bitfinex","SOLUSD",1735272624163,0.93806319,190.56,190.5,10.61081348]
["bitfinex","SOLUSD",1735272624864,0.93806319,190.56,190.51,10.61081348]
["bitfinex","SOLUSD",1735272625248,0.93806319,190.56,190.5,10.61081348]
["bitfinex","SOLUSD",1735272629065,0.93806319,190.56,190.51,10.61081348]
["bitfinex","SOLUSD",1735272629269,0.93806319,190.57,190.51,10.61081348]
["bitfinex","SOLUSD",1735272630855,11.54887667,190.57,190.5,10.61081348]
["bitfinex","SOLUSD",1735272636812,0.93806319,190.57,190.5,10.61081348]
["bitfinex","SOLUSD",1735272636986,10.61081348,190.57,190.5,10.61081348]
["bitfinex","SOLUSD",1735272637292,0.93806319,190.56,190.5,10.61081348]
["bitfinex","SOLUSD",1735272637491,10.61081348,190.57,190.5,10.61081348]
["bitfinex","SOLUSD",1735272637689,10.61081348,190.58,190.51,10.61081348]
["bitfinex","SOLUSD",1735272637867,0.93806319,190.57,190.51,10.61081348]
["bitfinex","SOLUSD",1735272638571,9.16636846,190.6,190.55,10.61081348]
["bitfinex","SOLUSD",1735272638892,9.16636846,190.61,190.56,10.61081348]
["bitfinex","SOLUSD",1735272639396,9.16636846,190.61,190.55,10.61081348]
["bitfinex","SOLUSD",1735272639994,2.57576319,190.62,190.55,10.61081348]
["bitfinex","SOLUSD",1735272640195,2.57576319,190.62,190.56,10.61081348]
["bitfinex","SOLUSD",1735272644815,2.57576319,190.62,190.54,0.78705372]
["bitfinex","SOLUSD",1735272645041,10.61081348,190.59,190.55,20.0]
["bitfinex","SOLUSD",1735272645308,0.93806319,190.58,190.51,0.78702419]
["bitfinex","SOLUSD",1735272645522,10.61081348,190.59,190.53,10.61081348]
["bitfinex","SOLUSD",1735272646507,2.57576319,190.62,190.54,10.61081348]
["bitfinex","SOLUSD",1735272646806,10.61081348,190.6,190.54,10.61081348]
["bitfinex","SOLUSD",1735272647006,0.93806319,190.59,190.54,10.61081348]
["bitfinex","SOLUSD",1735272648118,2.57576319,190.62,190.57,10.61081348]
["bitfinex","SOLUSD",1735272649410,2.57576319,190.62,190.56,10.61081348]
["bitfinex","SOLUSD",1735272652813,0.93806319,190.62,190.58,10.61081348]
["bitfinex","SOLUSD",1735272653018,8.22830527,190.66,190.58,10.61081348]
["bitfinex","SOLUSD",1735272653019,11.54887667,190.65,190.58,10.61081348]
["bitfinex","SOLUSD",1735272653193,10.61081348,190.64,190.58,10.61081348]
["bitfinex","SOLUSD",1735272653537,10.61081348,190.59,190.54,10.61081348]
["bitfinex","SOLUSD",1735272654416,10.61081348,190.6,190.54,10.61081348]
["bitfinex","SOLUSD",1735272655931,11.54887667,190.59,190.53,20.0]
["bitfinex","SOLUSD",1735272656247,11.54887667,190.59,190.53,30.61081348]
["bitfinex","SOLUSD",1735272656528,10.61081348,190.57,190.51,0.78698207]
["bitfinex","SOLUSD",1735272656727,10.61081348,190.57,190.51,10.61081348]
["bitfinex","SOLUSD",1735272657605,10.61081348,190.57,190.48,25.86570091]
["bitfinex","SOLUSD",1735272657806,0.93806319,190.6,190.44,10.61081348]
["bitfinex","SOLUSD",1735272657807,6.5628,190.54,190.44,10.61081348]
["bitfinex","SOLUSD",1735272658050,10.61081348,190.51,190.44,10.61081348]
["bitfinex","SOLUSD",1735272658554,10.61081348,190.51,190.45,10.61081348]
["bitfinex","SOLUSD",1735272659046,10.61081348,190.51,190.44,10.61081348]
["bitfinex","SOLUSD",1735272659236,10.61081348,190.51,190.42,7.31084994]
["bitfinex","SOLUSD",1735272659556,10.61081348,190.49,190.39,2.31736087]
["bitfinex","SOLUSD",1735272659716,11.54887667,190.48,190.42,10.61081348]
["bitfinex","SOLUSD",1735272659921,11.54887667,190.48,190.41,10.61081348]
["bitfinex","SOLUSD",1735272660217,10.61081348,190.47,190.4,10.61081348]
["bitfinex","SOLUSD",1735272660416,10.61081348,190.45,190.38,10.61081348]
["bitfinex","SOLUSD",1735272660911,11.54887667,190.46,190.36,2.91466564]
["bitfinex","SOLUSD",1735272661111,10.61081348,190.44,190.34,7.31113019]
["bitfinex","SOLUSD",1735272661340,10.61081348,190.42,190.33,7.01457361]
["bitfinex","SOLUSD",1735272661636,11.54887667,190.43,190.36,10.61081348]
["bitfinex","SOLUSD",1735272662234,11.54887667,190.43,190.32,10.61081348]
["bitfinex","SOLUSD",1735272662235,10.61081348,190.39,190.32,10.61081348]
["bitfinex","SOLUSD",1735272662416,10.61081348,190.39,190.3,2.06044469]
["bitfinex","SOLUSD",1735272662616,0.93806319,190.38,190.28,0.78793815]
["bitfinex","SOLUSD",1735272662918,0.93806319,190.44,190.34,10.61081348]
["bitfinex","SOLUSD",1735272663106,11.54887667,190.44,190.37,10.61081348]
["bitfinex","SOLUSD",1735272663314,7.50086319,190.45,190.38,10.61081348]
["bitfinex","SOLUSD",1735272663548,18.11167667,190.45,190.38,10.61081348]
["bitfinex","SOLUSD",1735272664892,7.50086319,190.45,190.38,10.61081348]
["bitfinex","SOLUSD",1735272665062,6.5628,190.45,190.4,10.61081348]
["bitfinex","SOLUSD",1735272665257,6.5628,190.45,190.39,10.61081348]
["bitfinex","SOLUSD",1735272665775,6.5628,190.45,190.37,23.776884]
["bitfinex","SOLUSD",1735272665970,6.5628,190.45,190.39,10.61081348]
["bitfinex","SOLUSD",1735272667779,6.5628,190.45,190.38,10.61081348]
["bitfinex","SOLUSD",1735272668159,17.17361348,190.45,190.38,10.61081348]
["bitfinex","SOLUSD",1735272668591,2.53346319,190.47,190.42,10.61081348]
["bitfinex","SOLUSD",1735272668892,1.5954,190.47,190.44,10.61081348]
["bitfinex","SOLUSD",1735272669295,1.5954,190.47,190.43,10.61081348]
["bitfinex","SOLUSD",1735272670297,1.5954,190.47,190.44,10.61081348]
["bitfinex","SOLUSD",1735272672486,6.5899,190.5,190.44,10.61081348]
["bitfinex","SOLUSD",1735272673390,12.13031348,190.51,190.45,23.776884]
["bitfinex","SOLUSD",1735272673576,1.5195,190.51,190.47,10.61081348]
["bitfinex","SOLUSD",1735272673767,18.13877667,190.55,190.48,10.61081348]
["bitfinex","SOLUSD",1735272673972,6.5899,190.55,190.49,10.61081348]
["bitfinex","SOLUSD",1735272676076,7.52796319,190.55,190.49,10.61081348]
["bitfinex","SOLUSD",1735272676585,6.5899,190.55,190.49,10.61081348]
["bitfinex","SOLUSD",1735272676784,7.52796319,190.55,190.49,10.61081348]
["bitfinex","SOLUSD",1735272677096,18.13877667,190.55,190.48,10.61081348]
["bitfinex","SOLUSD",1735272677593,17.20071348,190.55,190.48,34.38769748]
["bitfinex","SOLUSD",1735272677799,17.20071348,190.55,190.49,34.38769748]
["bitfinex","SOLUSD",1735272678801,6.5899,190.55,190.49,34.38769748]
["bitfinex","SOLUSD",1735272679177,17.20071348,190.55,190.49,34.38769748]
["bitfinex","SOLUSD",1735272681497,10.61081348,190.55,190.49,34.38769748]
["bitfinex","SOLUSD",1735272682602,0.93806319,190.54,190.48,10.61081348]
["bitfinex","SOLUSD",1735272683801,11.54887667,190.55,190.48,10.61081348]
["bitfinex","SOLUSD",1735272685404,11.54887667,190.55,190.49,10.61081348]
["bitfinex","SOLUSD",1735272685889,12.13031348,190.56,190.49,10.61081348]
["bitfinex","SOLUSD",1735272686091,0.93806319,190.55,190.49,10.61081348]
["bitfinex","SOLUSD",1735272690213,1.5195,190.56,190.5,10.61081348]
["bitfinex","SOLUSD",1735272690506,2.45756319,190.56,190.5,10.61081348]
["bitfinex","SOLUSD",1735272692807,10.61081348,190.54,190.46,0.78723008]
["bitfinex","SOLUSD",1735272693006,10.61081348,190.52,190.45,10.61081348]
["bitfinex","SOLUSD",1735272693206,10.61081348,190.53,190.46,10.61081348]
["bitfinex","SOLUSD",1735272693512,10.61081348,190.53,190.47,10.61081348]
["bitfinex","SOLUSD",1735272698201,10.61081348,190.55,190.48,30.61081348]
["bitfinex","SOLUSD",1735272698403,0.93806319,190.54,190.48,30.61081348]
["bitfinex","SOLUSD",1735272698711,11.54887667,190.54,190.48,20.0]
["bitfinex","SOLUSD",1735272699315,10.61081348,190.53,190.48,20.0]
["bitfinex","SOLUSD",1735272699494,0.93806319,190.52,190.48,20.0]
["bitfinex","SOLUSD",1735272700809,10.61081348,190.53,190.48,20.0]
["bitfinex","SOLUSD",1735272701009,0.93806319,190.52,190.48,20.0]
["bitfinex","SOLUSD",1735272701200,10.61081348,190.54,190.48,20.0]
["bitfinex","SOLUSD",1735272701398,0.93806319,190.52,190.48,20.0]
["bitfinex","SOLUSD",1735272701610,0.93806319,190.53,190.48,20.0]
["bitfinex","SOLUSD",1735272702012,11.54887667,190.53,190.48,20.0]
["bitfinex","SOLUSD",1735272703617,10.61081348,190.52,190.48,20.0]
["bitfinex","SOLUSD",1735272704316,17.83987667,190.53,190.48,20.0]
["bitfinex","SOLUSD",1735272706406,10.61081348,190.52,190.48,20.0]
["bitfinex","SOLUSD",1735272707541,17.83987667,190.53,190.48,20.0]
["bitfinex","SOLUSD",1735272712844,10.61081348,190.52,190.48,20.0]
["bitfinex","SOLUSD",1735272713146,17.83987667,190.53,190.48,20.0]
["bitfinex","SOLUSD",1735272714638,10.61081348,190.52,190.39,1.6335]
["bitfinex","SOLUSD",1735272714824,11.54887667,190.51,190.45,10.61081348]
["bitfinex","SOLUSD",1735272716148,11.54887667,190.52,190.45,10.61081348]
["bitfinex","SOLUSD",1735272716316,11.54887667,190.52,190.46,10.61081348]
["bitfinex","SOLUSD",1735272717847,11.54887667,190.52,190.45,34.38769748]
["bitfinex","SOLUSD",1735272719643,0.93806319,190.52,190.45,34.38769748]
["bitfinex","SOLUSD",1735272719853,11.54887667,190.52,190.45,34.38769748]
["bitfinex","SOLUSD",1735272720549,0.93806319,190.52,190.45,34.38769748]
["bitfinex","SOLUSD",1735272720719,11.54887667,190.52,190.45,34.38769748]
["bitfinex","SOLUSD",1735272721166,10.61081348,190.51,190.45,34.38769748]
["bitfinex","SOLUSD",1735272721357,10.61081348,190.51,190.45,23.776884]
["bitfinex","SOLUSD",1735272721557,10.61081348,190.5,190.41,22.91791624]
["bitfinex","SOLUSD",1735272721751,10.61081348,190.51,190.44,10.61081348]
["bitfinex","SOLUSD",1735272724269,10.61081348,190.51,190.41,22.91791624]
["bitfinex","SOLUSD",1735272724457,10.61081348,190.48,190.41,20.78741502]
["bitfinex","SOLUSD",1735272724641,10.61081348,190.48,190.42,10.61081348]
["bitfinex","SOLUSD",1735272724846,10.61081348,190.49,190.42,10.61081348]
["bitfinex","SOLUSD",1735272726266,10.61081348,190.48,190.42,23.776884]
["bitfinex","SOLUSD",1735272726454,10.61081348,190.47,190.42,23.776884]
["bitfinex","SOLUSD",1735272726850,10.73876846,190.5,190.42,34.38769748]
["bitfinex","SOLUSD",1735272727054,10.61081348,190.48,190.42,34.38769748]
["bitfinex","SOLUSD",1735272729078,10.61081348,190.49,190.42,34.38769748]
["bitfinex","SOLUSD",1735272729371,10.61081348,190.49,190.41,20.78741502]
["bitfinex","SOLUSD",1735272729372,8.22830527,190.5,190.45,10.61081348]
["bitfinex","SOLUSD",1735272730073,11.54887667,190.52,190.45,10.61081348]
["bitfinex","SOLUSD",1735272730773,11.54887667,190.52,190.46,10.61081348]
["bitfinex","SOLUSD",1735272731466,0.93806319,190.52,190.46,10.61081348]
["bitfinex","SOLUSD",1735272731973,0.93806319,190.52,190.47,10.61081348]
["bitfinex","SOLUSD",1735272732778,11.54887667,190.53,190.47,10.61081348]
["bitfinex","SOLUSD",1735272732989,10.61081348,190.48,190.43,20.78744066]
["bitfinex","SOLUSD",1735272733152,10.61081348,190.48,190.44,20.0]
["bitfinex","SOLUSD",1735272733973,10.61081348,190.48,190.42,23.776884]
["bitfinex","SOLUSD",1735272738792,10.61081348,190.48,190.42,23.276884]
["bitfinex","SOLUSD",1735272742406,10.61081348,190.48,190.43,23.776884]
["bitfinex","SOLUSD",1735272743297,0.93806319,190.5,190.43,23.776884]
["bitfinex","SOLUSD",1735272743497,8.22830527,190.51,190.46,10.61081348]
["bitfinex","SOLUSD",1735272744312,9.16636846,190.52,190.46,10.61081348]
["bitfinex","SOLUSD",1735272745811,0.93806319,190.52,190.46,10.61081348]
["bitfinex","SOLUSD",1735272747452,0.93806319,190.53,190.47,10.61081348]
["bitfinex","SOLUSD",1735272747810,0.93806319,190.53,190.48,10.61081348]
["bitfinex","SOLUSD",1735272747986,8.22830527,190.54,190.49,10.61081348]
["bitfinex","SOLUSD",1735272750412,21.29608194,190.55,190.49,10.61081348]
["bitfinex","SOLUSD",1735272750706,21.29608194,190.55,190.48,30.61081348]
["bitfinex","SOLUSD",1735272752316,10.61081348,190.54,190.48,30.61081348]
["bitfinex","SOLUSD",1735272752726,10.61081348,190.54,190.48,20.0]
["bitfinex","SOLUSD",1735272754223,10.61081348,190.54,190.48,30.61081348]
["bitfinex","SOLUSD",1735272754899,11.54887667,190.53,190.48,20.0]
["bitfinex","SOLUSD",1735272755403,10.61081348,190.53,190.48,20.0]
["bitfinex","SOLUSD",1735272756823,0.93806319,190.54,190.48,30.61081348]
["bitfinex","SOLUSD",1735272757001,11.54887667,190.54,190.48,30.61081348]
["bitfinex","SOLUSD",1735272757333,11.54887667,190.54,190.48,20.0]
["bitfinex","SOLUSD",1735272757830,10.61081348,190.51,190.44,10.61081348]
["bitfinex","SOLUSD",1735272758008,10.61081348,190.51,190.47,20.0]
["bitfinex","SOLUSD",1735272758323,10.61081348,190.51,190.47,19.5]
["bitfinex","SOLUSD",1735272758745,10.61081348,190.52,190.46,23.776884]
["bitfinex","SOLUSD",1735272759206,11.54887667,190.51,190.41,0.78738273]
["bitfinex","SOLUSD",1735272759407,11.54887667,190.51,190.44,10.61081348]
["bitfinex","SOLUSD",1735272761934,10.61081348,190.51,190.44,10.61081348]
["bitfinex","SOLUSD",1735272763535,10.61081348,190.49,190.42,23.776884]
["bitfinex","SOLUSD",1735272763835,10.61081348,190.49,190.43,24.56437174]
["bitfinex","SOLUSD",1735272764004,10.61081348,190.5,190.43,35.17518522]
["bitfinex","SOLUSD",1735272765343,10.61081348,190.51,190.44,10.61081348]
["bitfinex","SOLUSD",1735272766010,10.61081348,190.5,190.43,35.17518522]
["bitfinex","SOLUSD",1735272768241,10.61081348,190.5,190.43,24.56437174]
["bitfinex","SOLUSD",1735272768545,9.16636846,190.52,190.41,11.39830147]
["bitfinex","SOLUSD",1735272768546,10.61081348,190.48,190.41,11.39830147]
["bitfinex","SOLUSD",1735272769021,10.61081348,190.48,190.42,23.776884]
["bitfinex","SOLUSD",1735272769414,10.61081348,190.49,190.42,34.38769748]
["bitfinex","SOLUSD",1735272769740,8.22830527,190.51,190.48,23.776884]
["bitfinex","SOLUSD",1735272769947,8.22830527,190.5,190.48,23.776884]
["bitfinex","SOLUSD",1735272770444,19.77718194,190.54,190.48,23.776884]
["bitfinex","SOLUSD",1735272770739,18.83911875,190.54,190.48,23.776884]
["bitfinex","SOLUSD",1735272771141,10.61081348,190.54,190.48,23.776884]
["bitfinex","SOLUSD",1735272771340,10.61081348,190.54,190.46,10.61081348]
["bitfinex","SOLUSD",1735272771537,11.54887667,190.53,190.46,10.61081348]
["bitfinex","SOLUSD",1735272771942,10.61081348,190.52,190.46,23.776884]
["bitfinex","SOLUSD",1735272772242,10.61081348,190.5,190.45,20.0]
["bitfinex","SOLUSD",1735272772446,10.61081348,190.5,190.43,11.39820092]
["bitfinex","SOLUSD",1735272772613,10.61081348,190.49,190.43,0.78738744]
["bitfinex","SOLUSD",1735272772946,10.61081348,190.49,190.44,23.776884]
["bitfinex","SOLUSD",1735272773443,10.61081348,190.5,190.44,23.776884]
["bitfinex","SOLUSD",1735272773635,18.83911875,190.5,190.44,23.776884]
["bitfinex","SOLUSD",1735272775645,10.61081348,190.49,190.43,0.78738744]
["bitfinex","SOLUSD",1735272775944,10.61081348,190.48,190.42,11.39834703]
["bitfinex","SOLUSD",1735272776839,11.54887667,190.47,190.42,0.78753355]
["bitfinex","SOLUSD",1735272777041,10.61081348,190.46,190.38,0.7875314]
["bitfinex","SOLUSD",1735272777345,10.61081348,190.46,190.4,23.776884]
["bitfinex","SOLUSD",1735272777514,10.61081348,190.46,190.4,34.38769748]
["bitfinex","SOLUSD",1735272779156,10.61081348,190.46,190.39,34.38769748]
["bitfinex","SOLUSD",1735272780453,10.61081348,190.46,190.4,10.61081348]
["bitfinex","SOLUSD",1735272781145,10.61081348,190.47,190.4,10.61081348]
["bitfinex","SOLUSD",1735272782255,10.61081348,190.46,190.4,10.61081348]
["bitfinex","SOLUSD",1735272782751,10.61081348,190.47,190.4,10.61081348]
["bitfinex","SOLUSD",1735272783558,10.61081348,190.47,190.41,23.776884]
["bitfinex","SOLUSD",1735272783853,20.36381875,190.49,190.43,10.61081348]
["bitfinex","SOLUSD",1735272784025,9.75300527,190.49,190.44,10.61081348]
["bitfinex","SOLUSD",1735272785042,1.5247,190.49,190.44,10.61081348]
["bitfinex","SOLUSD",1735272786458,1.5247,190.49,190.4,23.776884]
["bitfinex","SOLUSD",1735272786661,1.5247,190.49,190.43,10.61081348]
["bitfinex","SOLUSD",1735272787260,1.5247,190.49,190.44,35.17521464]
["bitfinex","SOLUSD",1735272791368,1.5247,190.49,190.44,24.56440116]
["bitfinex","SOLUSD",1735272791870,12.13551348,190.49,190.44,0.78751716]
["bitfinex","SOLUSD",1735272792048,10.61081348,190.48,190.42,20.0]
["bitfinex","SOLUSD",1735272793741,10.61081348,190.47,190.4,10.61081348]
["bitfinex","SOLUSD",1735272793955,10.61081348,190.46,190.39,20.78758652]
["bitfinex","SOLUSD",1735272794160,10.61081348,190.46,190.39,31.3984]
["bitfinex","SOLUSD",1735272795158,10.61081348,190.46,190.4,23.776884]
["bitfinex","SOLUSD",1735272795543,10.61081348,190.46,190.4,34.38769748]
["bitfinex","SOLUSD",1735272795844,10.61081348,190.47,190.4,34.38769748]
["bitfinex","SOLUSD",1735272796045,10.61081348,190.47,190.4,23.776884]
["bitfinex","SOLUSD",1735272796274,10.61081348,190.46,190.4,34.38769748]
["bitfinex","SOLUSD",1735272796481,10.61081348,190.47,190.4,34.38769748]
["bitfinex","SOLUSD",1735272796761,10.61081348,190.47,190.4,23.776884]
["bitfinex","SOLUSD",1735272796978,10.61081348,190.46,190.4,34.38769748]
["bitfinex","SOLUSD",1735272797287,10.61081348,190.41,190.33,10.61081348]
["bitfinex","SOLUSD",1735272797462,10.61081348,190.37,190.31,10.61081348]
["bitfinex","SOLUSD",1735272797983,10.61081348,190.36,190.3,10.61081348]
["bitfinex","SOLUSD",1735272798287,10.61081348,190.34,190.27,10.61081348]
["bitfinex","SOLUSD",1735272798485,1.5901,190.33,190.26,0.78797022]
["bitfinex","SOLUSD",1735272798699,10.61081348,190.3,190.19,150.6445]
["bitfinex","SOLUSD",1735272798862,10.61081348,190.3,190.23,10.61081348]
["bitfinex","SOLUSD",1735272799064,10.61081348,190.3,190.24,23.776884]
["bitfinex","SOLUSD",1735272799290,10.61081348,190.31,190.24,34.38769748]
["bitfinex","SOLUSD",1735272799504,10.61081348,190.31,190.24,10.61081348]
["bitfinex","SOLUSD",1735272801400,10.61081348,190.3,190.24,10.61081348]
["bitfinex","SOLUSD",1735272802090,10.61081348,190.3,190.23,10.61081348]
["bitfinex","SOLUSD",1735272803486,10.61081348,190.3,190.24,23.776884]
["bitfinex","SOLUSD",1735272803682,10.61081348,190.3,190.23,10.61081348]
["bitfinex","SOLUSD",1735272804085,10.61081348,190.29,190.21,23.776884]
["bitfinex","SOLUSD",1735272804393,10.61081348,190.28,190.21,10.61081348]
["bitfinex","SOLUSD",1735272804696,10.61081348,190.3,190.23,34.38769748]
["bitfinex","SOLUSD",1735272805198,10.61081348,190.31,190.25,23.776884]
["bitfinex","SOLUSD",1735272805394,10.61081348,190.32,190.25,34.38769748]
["bitfinex","SOLUSD",1735272805584,12.20091348,190.33,190.26,10.61081348]
["bitfinex","SOLUSD",1735272805896,11.54887667,190.32,190.25,10.61081348]
["bitfinex","SOLUSD",1735272806895,11.54887667,190.32,190.21,24.5651222]
["bitfinex","SOLUSD",1735272806896,10.61081348,190.31,190.21,0.7882382]
["bitfinex","SOLUSD",1735272807091,10.61081348,190.31,190.25,23.776884]
["bitfinex","SOLUSD",1735272807273,0.93806319,190.3,190.25,23.776884]
["bitfinex","SOLUSD",1735272807472,10.61081348,190.31,190.25,23.776884]
["bitfinex","SOLUSD",1735272808204,0.93806319,190.3,190.25,23.776884]
["bitfinex","SOLUSD",1735272808494,10.61081348,190.29,190.22,10.61081348]
["bitfinex","SOLUSD",1735272808669,0.93806319,190.28,190.22,10.61081348]
["bitfinex","SOLUSD",1735272809780,10.61081348,190.27,190.2,23.776884]
["bitfinex","SOLUSD",1735272809997,10.61081348,190.26,190.2,23.776884]
["bitfinex","SOLUSD",1735272811069,10.61081348,190.27,190.21,23.776884]
["bitfinex","SOLUSD",1735272811267,10.61081348,190.28,190.21,34.38769748]
["bitfinex","SOLUSD",1735272811473,10.61081348,190.29,190.22,10.61081348]
["bitfinex","SOLUSD",1735272811978,10.61081348,190.3,190.23,10.61081348]
["bitfinex","SOLUSD",1735272812277,0.93806319,190.29,190.23,10.61081348]
["bitfinex","SOLUSD",1735272813696,11.54887667,190.29,190.22,10.61081348]
["bitfinex","SOLUSD",1735272814384,10.61081348,190.27,190.21,10.61081348]
["bitfinex","SOLUSD",1735272814701,0.93806319,190.26,190.21,23.776884]
["bitfinex","SOLUSD",1735272815402,11.54887667,190.26,190.2,23.776884]
["bitfinex","SOLUSD",1735272815701,11.54887667,190.26,190.19,10.61081348]
["bitfinex","SOLUSD",1735272815886,11.54887667,190.26,190.17,0.78847836]
["bitfinex","SOLUSD",1735272815887,10.61081348,190.25,190.18,30.61081348]
["bitfinex","SOLUSD",1735272816202,10.61081348,190.25,190.19,10.61081348]
["bitfinex","SOLUSD",1735272816403,10.61081348,190.25,190.19,34.38769748]
["bitfinex","SOLUSD",1735272816573,10.61081348,190.25,190.19,23.776884]
["bitfinex","SOLUSD",1735272816777,10.61081348,190.25,190.19,34.38769748]
["bitfinex","SOLUSD",1735272817274,10.61081348,190.25,190.19,23.776884]
["bitfinex","SOLUSD",1735272817607,10.61081348,190.2,190.12,0.78854446]
["bitfinex","SOLUSD",1735272817777,10.61081348,190.2,190.13,10.61081348]
["bitfinex","SOLUSD",1735272818686,10.61081348,190.2,190.14,23.776884]
["bitfinex","SOLUSD",1735272820674,10.61081348,190.21,190.14,10.61081348]
["bitfinex","SOLUSD",1735272821003,10.61081348,190.19,190.11,0.7887028]
["bitfinex","SOLUSD",1735272821199,10.61081348,190.19,190.12,10.61081348]
["bitfinex","SOLUSD",1735272822077,11.54887667,190.18,190.11,34.38769748]
["bitfinex","SOLUSD",1735272822304,11.54887667,190.18,190.11,10.61081348]
["bitfinex","SOLUSD",1735272822987,10.61081348,190.17,190.11,10.61081348]
["bitfinex","SOLUSD",1735272823291,0.93806319,190.16,190.11,10.61081348]
["bitfinex","SOLUSD",1735272823491,10.61081348,190.18,190.11,10.61081348]
["bitfinex","SOLUSD",1735272823804,11.54887667,190.17,190.11,10.61081348]
["bitfinex","SOLUSD",1735272824007,11.54887667,190.17,190.09,0.78886024]
["bitfinex","SOLUSD",1735272824179,10.61081348,190.16,190.07,2.32726024]
["bitfinex","SOLUSD",1735272824479,10.61081348,190.16,190.09,10.61081348]
["bitfinex","SOLUSD",1735272825274,0.93806319,190.15,190.09,10.61081348]
["bitfinex","SOLUSD",1735272825483,11.54887667,190.15,190.08,10.61081348]
["bitfinex","SOLUSD",1735272826111,10.61081348,190.14,190.07,10.61081348]
["bitfinex","SOLUSD",1735272826309,11.54887667,190.13,190.05,23.776884]
["bitfinex","SOLUSD",1735272826485,11.54887667,190.13,190.07,10.61081348]
["bitfinex","SOLUSD",1735272826903,11.54887667,190.13,190.06,10.61081348]
["bitfinex","SOLUSD",1735272827410,11.54887667,190.13,190.07,23.776884]
["bitfinex","SOLUSD",1735272828713,11.54887667,190.13,190.05,20.0]
["bitfinex","SOLUSD",1735272828879,11.54887667,190.13,190.06,10.61081348]
["bitfinex","SOLUSD",1735272831292,10.61081348,190.12,190.05,30.61081348]
["bitfinex","SOLUSD",1735272831494,0.93806319,190.11,190.05,30.61081348]
["bitfinex","SOLUSD",1735272832707,11.54887667,190.11,190.04,23.776884]
["bitfinex","SOLUSD",1735272832924,11.54887667,190.11,190.04,34.38769748]
["bitfinex","SOLUSD",1735272833712,10.61081348,190.1,190.03,34.38769748]
["bitfinex","SOLUSD",1735272834109,10.61081348,190.11,190.04,10.61081348]
["bitfinex","SOLUSD",1735272834324,11.54887667,190.12,190.05,10.61081348]
["bitfinex","SOLUSD",1735272837115,12.24191348,190.11,190.04,20.0]
["bitfinex","SOLUSD",1735272837292,11.54887667,190.1,190.04,20.0]
["bitfinex","SOLUSD",1735272838915,0.93806319,190.1,190.05,10.61081348]
["bitfinex","SOLUSD",1735272839121,2.56916319,190.11,190.05,10.61081348]
["bitfinex","SOLUSD",1735272842629,2.56916319,190.11,190.04,20.0]
["bitfinex","SOLUSD",1735272842630,2.56916319,190.11,190.06,34.38769748]
["bitfinex","SOLUSD",1735272842831,0.93806319,190.15,190.1,10.61081348]
["bitfinex","SOLUSD",1735272843333,0.93806319,190.15,190.09,10.61081348]
["bitfinex","SOLUSD",1735272844023,11.54887667,190.15,190.08,10.61081348]
["bitfinex","SOLUSD",1735272847328,10.61081348,190.14,190.08,10.61081348]
["bitfinex","SOLUSD",1735272848225,10.61081348,190.14,190.08,23.776884]
["bitfinex","SOLUSD",1735272848426,2.56916319,190.16,190.08,23.776884]
["bitfinex","SOLUSD",1735272848599,2.56916319,190.16,190.08,34.38769748]
["bitfinex","SOLUSD",1735272848600,10.61081348,190.15,190.08,34.38769748]
["bitfinex","SOLUSD",1735272848809,0.93806319,190.14,190.08,34.38769748]
["bitfinex","SOLUSD",1735272853741,11.54887667,190.15,190.08,34.38769748]
["bitfinex","SOLUSD",1735272853937,11.54887667,190.15,190.09,10.61081348]
["bitfinex","SOLUSD",1735272854719,11.54887667,190.15,190.08,34.38769748]
["bitfinex","SOLUSD",1735272858338,11.54887667,190.15,190.09,10.61081348]
["bitfinex","SOLUSD",1735272859246,11.54887667,190.15,190.08,10.61081348]
["bitfinex","SOLUSD",1735272861344,11.54887667,190.15,190.08,34.38769748]
["bitfinex","SOLUSD",1735272861544,10.61081348,190.13,190.08,23.776884]
["bitfinex","SOLUSD",1735272861758,11.54887667,190.12,190.05,20.0]
["bitfinex","SOLUSD",1735272861935,10.61081348,190.11,190.05,30.61081348]
["bitfinex","SOLUSD",1735272862134,10.61081348,190.11,190.06,23.776884]
["bitfinex","SOLUSD",1735272865148,10.61081348,190.12,190.06,23.776884]
["bitfinex","SOLUSD",1735272865719,2.56916319,190.16,190.07,10.61081348]
["bitfinex","SOLUSD",1735272865922,2.56916319,190.16,190.08,10.61081348]
["bitfinex","SOLUSD",1735272866139,10.61081348,190.15,190.08,10.61081348]
["bitfinex","SOLUSD",1735272866340,2.56916319,190.16,190.06,34.38769748]
["bitfinex","SOLUSD",1735272866341,10.61081348,190.13,190.06,34.38769748]
["bitfinex","SOLUSD",1735272867157,10.61081348,190.14,190.07,10.61081348]
["bitfinex","SOLUSD",1735272867454,10.61081348,190.14,190.08,23.776884]
["bitfinex","SOLUSD",1735272871454,10.61081348,190.15,190.08,10.61081348]
["bitfinex","SOLUSD",1735272871654,0.93806319,190.14,190.08,10.61081348]
["bitfinex","SOLUSD",1735272873660,9.85940527,190.16,190.1,34.38769748]
["bitfinex","SOLUSD",1735272874545,12.24191348,190.16,190.1,23.776884]
["bitfinex","SOLUSD",1735272876165,1.6311,190.16,190.1,34.38769748]
["bitfinex","SOLUSD",1735272876562,12.24191348,190.16,190.1,34.38769748]
["bitfinex","SOLUSD",1735272877364,8.22830527,190.17,190.07,1.6648]
["bitfinex","SOLUSD",1735272877535,8.22830527,190.17,190.13,10.61081348]
["bitfinex","SOLUSD",1735272878375,8.22830527,190.19,190.13,10.61081348]
["bitfinex","SOLUSD",1735272879060,19.77718194,190.2,190.13,10.61081348]
["bitfinex","SOLUSD",1735272879366,10.61081348,190.19,190.13,10.61081348]
["bitfinex","SOLUSD",1735272880642,10.61081348,190.19,190.12,10.61081348]
["bitfinex","SOLUSD",1735272881749,10.61081348,190.19,190.13,23.776884]
["bitfinex","SOLUSD",1735272882151,10.61081348,190.18,190.13,23.776884]
["bitfinex","SOLUSD",1735272882938,10.61081348,190.19,190.13,10.61081348]
["bitfinex","SOLUSD",1735272884362,10.61081348,190.18,190.13,23.776884]
["bitfinex","SOLUSD",1735272889969,10.61081348,190.19,190.13,23.776884]
["bitfinex","SOLUSD",1735272890766,10.61081348,190.19,190.13,34.38769748]
["bitfinex","SOLUSD",1735272890947,10.61081348,190.19,190.13,10.61081348]
["bitfinex","SOLUSD",1735272892379,10.61081348,190.18,190.13,23.776884]
["bitfinex","SOLUSD",1735272893074,10.61081348,190.18,190.12,10.61081348]
["bitfinex","SOLUSD",1735272893466,10.61081348,190.18,190.13,23.776884]
["bitfinex","SOLUSD",1735272893763,10.61081348,190.19,190.13,34.38769748]
["bitfinex","SOLUSD",1735272895176,10.61081348,190.17,190.1,20.78877272]
["bitfinex","SOLUSD",1735272895352,10.61081348,190.15,190.1,20.0]
["bitfinex","SOLUSD",1735272895549,10.61081348,190.14,190.08,10.61081348]
["bitfinex","SOLUSD",1735272895750,10.61081348,190.15,190.09,23.776884]
["bitfinex","SOLUSD",1735272896154,10.61081348,190.15,190.08,10.61081348]
["bitfinex","SOLUSD",1735272896566,10.61081348,190.15,190.09,23.776884]
["bitfinex","SOLUSD",1735272896871,10.61081348,190.14,190.09,23.776884]
["bitfinex","SOLUSD",1735272897770,10.61081348,190.15,190.09,23.776884]
["bitfinex","SOLUSD",1735272898073,10.61081348,190.15,190.09,10.61081348]
["bitfinex","SOLUSD",1735272899668,0.93806319,190.17,190.1,10.61081348]
["bitfinex","SOLUSD",1735272899853,19.77718194,190.18,190.11,10.61081348]
["bitfinex","SOLUSD",1735272900054,19.77718194,190.18,190.12,10.61081348]
["bitfinex","SOLUSD",1735272900379,19.77718194,190.18,190.11,10.61081348]
["bitfinex","SOLUSD",1735272900751,11.54887667,190.18,190.11,10.61081348]
["bitfinex","SOLUSD",1735272900951,11.54887667,190.19,190.12,10.61081348]
["bitfinex","SOLUSD",1735272901166,0.93806319,190.19,190.13,10.61081348]
["bitfinex","SOLUSD",1735272902153,11.54887667,190.19,190.12,10.61081348]
["bitfinex","SOLUSD",1735272903577,11.54887667,190.19,190.13,10.61081348]
["bitfinex","SOLUSD",1735272903971,11.54887667,190.19,190.12,10.61081348]
["bitfinex","SOLUSD",1735272904145,10.61081348,190.18,190.11,10.61081348]
["bitfinex","SOLUSD",1735272904482,10.61081348,190.16,190.09,10.61081348]
["bitfinex","SOLUSD",1735272904967,10.61081348,190.17,190.1,10.61081348]
["bitfinex","SOLUSD",1735272905171,11.54887667,190.18,190.11,10.61081348]
["bitfinex","SOLUSD",1735272905375,10.61081348,190.17,190.1,34.38769748]
["bitfinex","SOLUSD",1735272905543,0.93806319,190.16,190.1,34.38769748]
["bitfinex","SOLUSD",1735272905747,0.93806319,190.16,190.1,10.61081348]
["bitfinex","SOLUSD",1735272906071,10.61081348,190.11,190.04,10.61081348]
["bitfinex","SOLUSD",1735272906276,10.61081348,190.11,190.04,11.39988784]
["bitfinex","SOLUSD",1735272906459,10.61081348,190.11,190.05,23.776884]
["bitfinex","SOLUSD",1735272907148,10.61081348,190.11,190.05,34.38769748]
["bitfinex","SOLUSD",1735272907567,10.61081348,190.11,190.05,10.61081348]
["bitfinex","SOLUSD",1735272907784,10.61081348,190.11,190.04,10.61081348]
["bitfinex","SOLUSD",1735272908253,10.61081348,190.11,190.05,23.776884]
["bitfinex","SOLUSD",1735272909889,10.61081348,190.11,190.05,10.61081348]
["bitfinex","SOLUSD",1735272910367,10.61081348,190.11,190.04,34.38769748]
["bitfinex","SOLUSD",1735272912631,10.61081348,190.1,190.04,23.776884]
["bitfinex","SOLUSD",1735272912793,0.93806319,190.1,190.04,10.61081348]
["bitfinex","SOLUSD",1735272915394,10.61081348,190.12,190.05,10.61081348]
["bitfinex","SOLUSD",1735272915587,0.93806319,190.11,190.05,10.61081348]
["bitfinex","SOLUSD",1735272917792,0.93806319,190.11,190.01,0.78913625]
["bitfinex","SOLUSD",1735272917990,11.54887667,190.11,190.04,10.61081348]
["bitfinex","SOLUSD",1735272918304,10.61081348,190.1,190.03,10.61081348]
["bitfinex","SOLUSD",1735272918596,10.61081348,190.06,189.99,1.6183]
["bitfinex","SOLUSD",1735272918800,0.93806319,190.05,189.99,12.22911348]
["bitfinex","SOLUSD",1735272919172,11.54887667,190.05,189.99,12.22911348]
["bitfinex","SOLUSD",1735272919589,0.93806319,190.05,189.99,12.22911348]
["bitfinex","SOLUSD",1735272920379,0.93806319,190.05,189.99,10.61081348]
["bitfinex","SOLUSD",1735272922481,10.61081348,190.06,190.0,10.61081348]
["bitfinex","SOLUSD",1735272923899,0.93806319,190.05,190.0,10.61081348]
["bitfinex","SOLUSD",1735272924788,10.61081348,190.07,190.0,10.61081348]
["bitfinex","SOLUSD",1735272925101,11.54887667,190.06,190.0,10.61081348]
["bitfinex","SOLUSD",1735272926305,10.61081348,190.05,189.99,23.776884]
["bitfinex","SOLUSD",1735272926807,10.61081348,190.06,190.0,10.61081348]
["bitfinex","SOLUSD",1735272927000,10.61081348,190.07,190.0,10.61081348]
["bitfinex","SOLUSD",1735272927296,0.93806319,190.06,190.0,10.61081348]
["bitfinex","SOLUSD",1735272928112,0.93806319,190.09,190.03,10.61081348]
["bitfinex","SOLUSD",1735272928301,10.61081348,190.1,190.03,10.61081348]
["bitfinex","SOLUSD",1735272928508,0.93806319,190.09,190.03,10.61081348]
["bitfinex","SOLUSD",1735272929212,11.54887667,190.09,190.03,10.61081348]
["bitfinex","SOLUSD",1735272931306,11.54887667,190.09,190.02,10.61081348]
["bitfinex","SOLUSD",1735272945124,0.93806319,190.09,190.03,10.61081348]
["bitfinex","SOLUSD",1735272947230,11.54887667,190.09,190.02,30.61081348]
["bitfinex","SOLUSD",1735272948315,10.61081348,190.07,190.01,20.0]
["bitfinex","SOLUSD",1735272948638,0.93806319,190.06,190.01,20.0]
["bitfinex","SOLUSD",1735272949233,0.93806319,190.06,189.99,23.776884]
["bitfinex","SOLUSD",1735272949438,0.93806319,190.06,190.0,10.61081348]
["bitfinex","SOLUSD",1735272951152,10.61081348,190.05,189.99,23.776884]
["bitfinex","SOLUSD",1735272951435,10.61081348,190.05,189.99,34.38769748]
["bitfinex","SOLUSD",1735272951840,10.61081348,190.05,189.98,20.0]
["bitfinex","SOLUSD",1735272952024,0.93806319,190.04,189.98,30.61081348]
["bitfinex","SOLUSD",1735272952517,0.93806319,190.04,189.98,10.61081348]
["bitfinex","SOLUSD",1735272956839,0.93806319,190.04,189.99,10.61081348]
["bitfinex","SOLUSD",1735272962139,8.22830527,190.07,190.03,10.61081348]
["bitfinex","SOLUSD",1735272962320,8.22830527,190.07,190.06,10.61081348]
["bitfinex","SOLUSD",1735272962521,18.83911875,190.07,189.97,0.78913121]
["bitfinex","SOLUSD",1735272962726,10.61081348,190.03,189.97,10.61081348]
["bitfinex","SOLUSD",1735272964323,10.61081348,190.04,189.98,23.776884]
["bitfinex","SOLUSD",1735272964647,13.13117667,190.06,189.99,10.61081348]
["bitfinex","SOLUSD",1735272966560,10.61081348,190.05,189.98,10.61081348]
["bitfinex","SOLUSD",1735272966732,0.93806319,190.04,189.98,10.61081348]
["bitfinex","SOLUSD",1735272968019,11.54887667,190.05,189.98,10.61081348]
["bitfinex","SOLUSD",1735272969047,10.61081348,190.07,190.0,23.776884]
["bitfinex","SOLUSD",1735272969249,10.61081348,190.07,190.0,34.38769748]
["bitfinex","SOLUSD",1735272969555,10.61081348,190.09,190.02,23.776884]
["bitfinex","SOLUSD",1735272970149,10.61081348,190.09,190.02,34.38769748]
["bitfinex","SOLUSD",1735272971050,10.61081348,190.09,189.97,0.78917774]
["bitfinex","SOLUSD",1735272971051,10.61081348,190.09,189.98,23.902374]
["bitfinex","SOLUSD",1735272971241,10.61081348,190.08,190.02,23.776884]
["bitfinex","SOLUSD",1735272971550,10.61081348,190.09,190.02,23.776884]
["bitfinex","SOLUSD",1735272972053,10.61081348,190.09,190.02,10.61081348]
["bitfinex","SOLUSD",1735272973533,10.61081348,190.08,190.02,23.776884]
["bitfinex","SOLUSD",1735272973954,10.61081348,190.09,190.02,23.776884]
["bitfinex","SOLUSD",1735272974561,10.61081348,190.08,189.97,0.78918932]
["bitfinex","SOLUSD",1735272974737,10.61081348,190.07,189.99,20.0]
["bitfinex","SOLUSD",1735272974931,10.61081348,190.07,190.0,23.776884]
["bitfinex","SOLUSD",1735272975136,11.54887667,190.06,190.0,23.776884]
["bitfinex","SOLUSD",1735272976560,10.61081348,190.06,190.0,23.776884]
["bitfinex","SOLUSD",1735272977682,11.54887667,190.07,190.0,34.38769748]
["bitfinex","SOLUSD",1735272977856,10.61081348,190.08,190.01,10.61081348]
["bitfinex","SOLUSD",1735272978358,10.61081348,190.07,190.0,34.38769748]
["bitfinex","SOLUSD",1735272981259,10.61081348,190.06,190.0,23.776884]
["bitfinex","SOLUSD",1735272983235,10.61081348,190.07,190.0,34.38769748]
["bitfinex","SOLUSD",1735272987774,10.61081348,190.08,190.01,10.61081348]
["bitfinex","SOLUSD",1735272989169,10.61081348,190.08,190.0,34.38769748]
["bitfinex","SOLUSD",1735272989546,0.93806319,190.07,190.0,34.38769748]
["bitfinex","SOLUSD",1735272989845,11.54887667,190.07,190.0,34.38769748]
["bitfinex","SOLUSD",1735272991174,11.54887667,190.07,190.0,23.776884]
["bitfinex","SOLUSD",1735272991472,11.54887667,190.07,190.0,10.61081348]
["bitfinex","SOLUSD",1735272992475,0.93806319,190.07,190.0,10.61081348]
["bitfinex","SOLUSD",1735272992979,11.54887667,190.08,190.01,34.38769748]
["bitfinex","SOLUSD",1735272993484,10.61081348,190.07,189.98,20.0]
["bitfinex","SOLUSD",1735272993646,10.61081348,190.07,190.0,10.61081348]
["bitfinex","SOLUSD",1735272993976,11.54887667,190.08,190.0,10.61081348]
["bitfinex","SOLUSD",1735272995885,10.61081348,190.07,190.0,10.61081348]
["bitfinex","SOLUSD",1735273000377,10.61081348,190.07,190.01,23.776884]
["bitfinex","SOLUSD",1735273004787,10.61081348,190.07,190.0,23.776884]
["bitfinex","SOLUSD",1735273010386,0.93806319,190.08,190.0,23.776884]
["bitfinex","SOLUSD",1735273010882,9.16636846,190.08,190.0,23.776884]
["bitfinex","SOLUSD",1735273011590,0.93806319,190.08,190.0,23.776884]
["bitfinex","SOLUSD",1735273014391,10.61081348,190.07,189.98,20.0]
["bitfinex","SOLUSD",1735273014562,0.93806319,190.06,189.98,30.61081348]
["bitfinex","SOLUSD",1735273014891,10.61081348,190.05,189.98,30.61081348]
["bitfinex","SOLUSD",1735273015093,0.93806319,190.04,189.98,30.61081348]
["bitfinex","SOLUSD",1735273015271,0.93806319,190.04,189.99,23.776884]
["bitfinex","SOLUSD",1735273015676,11.54887667,190.04,189.99,23.776884]
["bitfinex","SOLUSD",1735273017497,0.93806319,190.04,189.99,23.776884]
["bitfinex","SOLUSD",1735273018800,11.54887667,190.05,189.99,23.776884]
["bitfinex","SOLUSD",1735273019870,0.93806319,190.05,189.99,10.61081348]
["bitfinex","SOLUSD",1735273022997,11.54887667,190.05,189.98,10.61081348]
["bitfinex","SOLUSD",1735273023213,10.61081348,190.04,189.97,10.61081348]
["bitfinex","SOLUSD",1735273023885,10.61081348,190.0,189.94,10.61081348]
["bitfinex","SOLUSD",1735273024193,10.61081348,190.0,189.93,10.61081348]
["bitfinex","SOLUSD",1735273024366,10.61081348,190.0,189.94,10.61081348]
["bitfinex","SOLUSD",1735273027209,10.61081348,189.99,189.93,34.38769748]
["bitfinex","SOLUSD",1735273027675,10.61081348,190.0,189.95,23.776884]
["bitfinex","SOLUSD",1735273028398,10.61081348,190.0,189.93,10.61081348]
["bitfinex","SOLUSD",1735273028602,10.61081348,190.0,189.94,23.776884]
["bitfinex","SOLUSD",1735273029805,10.61081348,190.0,189.94,10.61081348]
["bitfinex","SOLUSD",1735273030315,10.61081348,190.01,189.94,10.61081348]
["bitfinex","SOLUSD",1735273030486,9.82060527,190.04,189.98,10.61081348]
["bitfinex","SOLUSD",1735273030691,20.43141875,190.04,189.98,10.61081348]
["bitfinex","SOLUSD",1735273030884,8.22830527,190.04,190.0,23.776884]
["bitfinex","SOLUSD",1735273031187,8.22830527,190.04,190.0,10.61081348]
["bitfinex","SOLUSD",1735273032005,8.22830527,190.04,190.0,23.776884]
["bitfinex","SOLUSD",1735273032323,16.76751348,190.07,190.0,34.38769748]
["bitfinex","SOLUSD",1735273032991,10.61081348,190.06,190.0,23.776884]
["bitfinex","SOLUSD",1735273034492,13.09627667,190.09,190.02,34.38769748]
["bitfinex","SOLUSD",1735273034791,12.15821348,190.09,190.02,34.38769748]
["bitfinex","SOLUSD",1735273035795,0.93806319,190.11,190.05,10.61081348]
["bitfinex","SOLUSD",1735273036119,9.16636846,190.12,190.06,34.38769748]
["bitfinex","SOLUSD",1735273036301,0.93806319,190.12,190.06,34.38769748]
["bitfinex","SOLUSD",1735273036500,8.22830527,190.13,190.08,34.38769748]
["bitfinex","SOLUSD",1735273037096,10.61081348,190.14,190.08,34.38769748]
["bitfinex","SOLUSD",1735273039816,2.48546319,190.18,190.09,10.61081348]
["bitfinex","SOLUSD",1735273040019,0.93806319,190.18,190.1,34.38769748]
["bitfinex","SOLUSD",1735273040254,10.61081348,190.17,190.1,34.38769748]
["bitfinex","SOLUSD",1735273047838,0.93806319,190.19,190.12,23.776884]
["bitfinex","SOLUSD",1735273047999,11.54887667,190.2,190.13,10.61081348]
["bitfinex","SOLUSD",1735273048401,10.61081348,190.19,190.13,10.61081348]
["bitfinex","SOLUSD",1735273050327,10.61081348,190.19,190.13,23.776884]
["bitfinex","SOLUSD",1735273050741,10.61081348,190.14,190.08,1.5558]
["bitfinex","SOLUSD",1735273051333,10.61081348,190.15,190.08,12.16661348]
["bitfinex","SOLUSD",1735273051534,0.93806319,190.18,190.1,23.776884]
["bitfinex","SOLUSD",1735273051705,10.61081348,190.17,190.11,10.61081348]
["bitfinex","SOLUSD",1735273051905,0.93806319,190.21,190.13,10.61081348]
["bitfinex","SOLUSD",1735273052217,11.54887667,190.21,190.14,10.61081348]
["bitfinex","SOLUSD",1735273052832,0.93806319,190.21,190.14,10.61081348]
["bitfinex","SOLUSD",1735273053033,10.61081348,190.21,190.14,10.61081348]
["bitfinex","SOLUSD",1735273054619,10.61081348,190.21,190.15,23.776884]
["bitfinex","SOLUSD",1735273054934,10.61081348,190.22,190.15,34.38769748]
["bitfinex","SOLUSD",1735273055134,0.93806319,190.21,190.15,34.38769748]
["bitfinex","SOLUSD",1735273057734,10.61081348,190.22,190.15,34.38769748]
["bitfinex","SOLUSD",1735273058236,10.61081348,190.22,190.15,23.776884]
["bitfinex","SOLUSD",1735273058414,10.61081348,190.22,190.15,34.38769748]
["bitfinex","SOLUSD",1735273058608,10.61081348,190.23,190.16,10.61081348]
["bitfinex","SOLUSD",1735273058807,11.54887667,190.22,190.15,10.61081348]
["bitfinex","SOLUSD",1735273059321,11.54887667,190.22,190.14,10.61081348]
["bitfinex","SOLUSD",1735273059529,10.61081348,190.21,190.14,10.61081348]
["bitfinex","SOLUSD",1735273059734,0.93806319,190.2,190.14,10.61081348]
["bitfinex","SOLUSD",1735273060516,10.61081348,190.21,190.14,10.61081348]
["bitfinex","SOLUSD",1735273060712,0.93806319,190.24,190.15,34.38769748]
["bitfinex","SOLUSD",1735273060920,0.93806319,190.24,190.16,10.61081348]
["bitfinex","SOLUSD",1735273060921,10.61081348,190.23,190.16,10.61081348]
["bitfinex","SOLUSD",1735273061117,0.93806319,190.22,190.17,10.61081348]
["bitfinex","SOLUSD",1735273062121,0.93806319,190.25,190.18,10.61081348]
["bitfinex","SOLUSD",1735273062342,11.54887667,190.25,190.18,10.61081348]
["bitfinex","SOLUSD",1735273063034,10.61081348,190.24,190.18,10.61081348]
["bitfinex","SOLUSD",1735273063235,0.93806319,190.23,190.18,10.61081348]
["bitfinex","SOLUSD",1735273063550,10.61081348,190.24,190.17,10.61081348]
["bitfinex","SOLUSD",1735273063915,0.93806319,190.26,190.18,10.61081348]
["bitfinex","SOLUSD",1735273064126,10.61081348,190.26,190.18,10.61081348]
["bitfinex","SOLUSD",1735273064349,0.93806319,190.25,190.18,10.61081348]
["bitfinex","SOLUSD",1735273065418,0.93806319,190.25,190.19,10.61081348]
["bitfinex","SOLUSD",1735273066241,10.61081348,190.26,190.19,10.61081348]
["bitfinex","SOLUSD",1735273066548,11.54887667,190.28,190.21,10.61081348]
["bitfinex","SOLUSD",1735273066738,11.54887667,190.29,190.22,23.776884]
["bitfinex","SOLUSD",1735273067052,11.54887667,190.29,190.22,10.61081348]
["bitfinex","SOLUSD",1735273069725,10.61081348,190.26,190.19,23.776884]
["bitfinex","SOLUSD",1735273070056,11.54887667,190.25,190.19,23.776884]
["bitfinex","SOLUSD",1735273070854,0.93806319,190.25,190.19,10.61081348]
["bitfinex","SOLUSD",1735273071753,10.61081348,190.26,190.19,10.61081348]
["bitfinex","SOLUSD",1735273071954,10.61081348,190.27,190.2,10.61081348]
["bitfinex","SOLUSD",1735273072156,10.61081348,190.28,190.21,34.38769748]
["bitfinex","SOLUSD",1735273073051,10.61081348,190.29,190.22,10.61081348]
["bitfinex","SOLUSD",1735273073753,0.93806319,190.28,190.22,10.61081348]
["bitfinex","SOLUSD",1735273074059,10.61081348,190.29,190.22,10.61081348]
["bitfinex","SOLUSD",1735273074670,0.93806319,190.28,190.22,10.61081348]
["bitfinex","SOLUSD",1735273074846,11.54887667,190.28,190.21,34.38769748]
["bitfinex","SOLUSD",1735273075633,10.61081348,190.28,190.21,34.38769748]
["bitfinex","SOLUSD",1735273077263,2.57666319,190.31,190.23,23.776884]
["bitfinex","SOLUSD",1735273077467,10.61081348,190.3,190.23,10.61081348]
["bitfinex","SOLUSD",1735273077649,11.54887667,190.3,190.23,10.61081348]
["bitfinex","SOLUSD",1735273078372,10.61081348,190.29,190.23,23.776884]
["bitfinex","SOLUSD",1735273079063,11.54887667,190.28,190.22,20.0]
["bitfinex","SOLUSD",1735273079272,10.61081348,190.25,190.18,20.0]
["bitfinex","SOLUSD",1735273079462,10.61081348,190.23,190.16,1.5708]
["bitfinex","SOLUSD",1735273079763,11.54887667,190.22,190.15,10.61081348]
["bitfinex","SOLUSD",1735273079975,10.61081348,190.21,190.15,23.776884]
["bitfinex","SOLUSD",1735273080175,11.54887667,190.2,190.1,9.08949504]
["bitfinex","SOLUSD",1735273080475,11.54887667,190.2,190.13,10.61081348]
["bitfinex","SOLUSD",1735273081267,0.93806319,190.2,190.14,23.776884]
["bitfinex","SOLUSD",1735273082373,0.93806319,190.2,190.14,10.61081348]
["bitfinex","SOLUSD",1735273083270,10.61081348,190.21,190.14,10.61081348]
["bitfinex","SOLUSD",1735273083458,2.45926319,190.24,190.14,10.61081348]
["bitfinex","SOLUSD",1735273083637,10.61081348,190.21,190.14,10.61081348]
["bitfinex","SOLUSD",1735273086866,10.61081348,190.23,190.15,34.38769748]
["bitfinex","SOLUSD",1735273087168,0.93806319,190.23,190.16,10.61081348]
["bitfinex","SOLUSD",1735273087373,10.61081348,190.22,190.16,20.0]
["bitfinex","SOLUSD",1735273087871,0.93806319,190.21,190.16,20.0]
["bitfinex","SOLUSD",1735273088166,0.93806319,190.21,190.16,23.776884]
["bitfinex","SOLUSD",1735273089872,10.61081348,190.22,190.16,23.776884]
["bitfinex","SOLUSD",1735273090374,10.61081348,190.23,190.16,23.776884]
["bitfinex","SOLUSD",1735273090574,6.97826319,190.26,190.18,23.776884]
["bitfinex","SOLUSD",1735273090878,6.97826319,190.26,190.2,23.776884]
["bitfinex","SOLUSD",1735273091082,0.93806319,190.26,190.2,23.776884]
["bitfinex","SOLUSD",1735273091576,11.54887667,190.27,190.2,23.776884]
["bitfinex","SOLUSD",1735273092374,10.61081348,190.27,190.2,23.776884]
["bitfinex","SOLUSD",1735273094386,1.5783,190.28,190.22,23.776884]
["bitfinex","SOLUSD",1735273094569,9.16636846,190.3,190.23,10.61081348]
["bitfinex","SOLUSD",1735273094755,9.16636846,190.3,190.24,10.61081348]
["bitfinex","SOLUSD",1735273095477,0.93806319,190.3,190.24,10.61081348]
["bitfinex","SOLUSD",1735273095882,0.93806319,190.32,190.25,23.776884]
["bitfinex","SOLUSD",1735273096086,21.35548194,190.33,190.26,10.61081348]
["bitfinex","SOLUSD",1735273096266,10.74466846,190.33,190.27,10.61081348]
["bitfinex","SOLUSD",1735273096453,21.35548194,190.33,190.26,10.61081348]
["bitfinex","SOLUSD",1735273096863,13.12717667,190.33,190.26,10.61081348]
["bitfinex","SOLUSD",1735273098687,13.12717667,190.33,190.27,23.776884]
["bitfinex","SOLUSD",1735273098982,1.5783,190.33,190.27,10.61081348]
["bitfinex","SOLUSD",1735273100984,12.18911348,190.33,190.28,20.0]
["bitfinex","SOLUSD",1735273101183,10.61081348,190.3,190.24,20.0]
["bitfinex","SOLUSD",1735273101397,11.54887667,190.29,190.22,10.61081348]
["bitfinex","SOLUSD",1735273101862,11.54887667,190.29,190.23,23.776884]
["bitfinex","SOLUSD",1735273102483,11.54887667,190.29,190.22,23.776884]
["bitfinex","SOLUSD",1735273102796,11.54887667,190.29,190.22,34.38769748]
["bitfinex","SOLUSD",1735273103282,0.93806319,190.29,190.22,34.38769748]
["bitfinex","SOLUSD",1735273103482,0.93806319,190.29,190.22,23.776884]
["bitfinex","SOLUSD",1735273103787,0.93806319,190.29,190.22,34.38769748]
["bitfinex","SOLUSD",1735273104091,10.61081348,190.3,190.22,34.38769748]
["bitfinex","SOLUSD",1735273104657,10.61081348,190.32,190.23,0.78834331]
["bitfinex","SOLUSD",1735273104897,1.5783,190.33,190.27,23.776884]
["bitfinex","SOLUSD",1735273106392,1.5783,190.33,190.27,10.61081348]
["bitfinex","SOLUSD",1735273107468,1.5783,190.33,190.28,10.61081348]
["bitfinex","SOLUSD",1735273108773,6.3692,190.35,190.28,10.61081348]
["bitfinex","SOLUSD",1735273108975,7.30726319,190.35,190.29,10.61081348]
["bitfinex","SOLUSD",1735273109583,12.14521348,190.37,190.3,10.61081348]
["bitfinex","SOLUSD",1735273109897,0.93806319,190.36,190.3,10.61081348]
["bitfinex","SOLUSD",1735273110099,0.93806319,190.36,190.29,10.61081348]
["bitfinex","SOLUSD",1735273110265,0.93806319,190.36,190.3,10.61081348]
["bitfinex","SOLUSD",1735273110995,11.54887667,190.36,190.29,10.61081348]
["bitfinex","SOLUSD",1735273111200,10.61081348,190.35,190.29,23.776884]
["bitfinex","SOLUSD",1735273111793,10.61081348,190.35,190.28,10.61081348]
["bitfinex","SOLUSD",1735273111996,0.93806319,190.34,190.28,20.0]
["bitfinex","SOLUSD",1735273112206,2.47246319,190.37,190.3,10.61081348]
["bitfinex","SOLUSD",1735273112386,1.5344,190.37,190.31,10.61081348]
["bitfinex","SOLUSD",1735273113197,0.93806319,190.38,190.31,10.61081348]
["bitfinex","SOLUSD",1735273113400,16.45661055,190.43,190.33,10.61081348]
["bitfinex","SOLUSD",1735273113401,11.54887667,190.41,190.33,10.61081348]
["bitfinex","SOLUSD",1735273114398,0.93806319,190.41,190.34,23.776884]
["bitfinex","SOLUSD",1735273114574,11.54887667,190.43,190.36,10.61081348]
["bitfinex","SOLUSD",1735273114769,0.93806319,190.43,190.36,10.61081348]
["bitfinex","SOLUSD",1735273116595,10.61081348,190.44,190.37,23.776884]
["bitfinex","SOLUSD",1735273116903,2.47246319,190.45,190.37,23.776884]
["bitfinex","SOLUSD",1735273116904,13.08327667,190.45,190.37,34.38769748]
["bitfinex","SOLUSD",1735273117069,1.5344,190.45,190.39,10.61081348]
["bitfinex","SOLUSD",1735273118204,1.5344,190.45,190.39,23.776884]
["bitfinex","SOLUSD",1735273118389,2.47246319,190.45,190.39,23.776884]
["bitfinex","SOLUSD",1735273118694,1.5344,190.45,190.39,23.776884]
["bitfinex","SOLUSD",1735273119000,1.5344,190.45,190.39,10.61081348]
["bitfinex","SOLUSD",1735273120373,2.47246319,190.45,190.39,10.61081348]
["bitfinex","SOLUSD",1735273121880,2.47246319,190.45,190.39,23.776884]
["bitfinex","SOLUSD",1735273122103,10.61081348,190.44,190.37,10.61081348]
["bitfinex","SOLUSD",1735273122293,10.61081348,190.42,190.32,13.1357]
["bitfinex","SOLUSD",1735273122601,0.93806319,190.41,190.35,10.61081348]
["bitfinex","SOLUSD",1735273122841,10.61081348,190.42,190.35,10.61081348]
["bitfinex","SOLUSD",1735273122972,0.93806319,190.41,190.35,10.61081348]
["bitfinex","SOLUSD",1735273124219,0.93806319,190.42,190.35,10.61081348]
["bitfinex","SOLUSD",1735273124406,11.54887667,190.42,190.35,10.61081348]
["bitfinex","SOLUSD",1735273124610,10.61081348,190.41,190.35,10.61081348]
["bitfinex","SOLUSD",1735273125478,10.61081348,190.37,190.26,8.09284556]
["bitfinex","SOLUSD",1735273125683,10.61081348,190.37,190.3,10.61081348]
["bitfinex","SOLUSD",1735273125684,0.93806319,190.36,190.3,10.61081348]
["bitfinex","SOLUSD",1735273125904,0.93806319,190.36,190.33,10.61081348]
["bitfinex","SOLUSD",1735273126106,1.6141,190.43,190.35,34.38769748]
["bitfinex","SOLUSD",1735273126400,0.93806319,190.42,190.37,10.61081348]
["bitfinex","SOLUSD",1735273128025,2.55216319,190.43,190.37,10.61081348]
["bitfinex","SOLUSD",1735273128822,1.6141,190.43,190.39,10.61081348]
["bitfinex","SOLUSD",1735273133523,1.6141,190.43,190.38,10.61081348]
["bitfinex","SOLUSD",1735273133727,1.6141,190.43,190.37,54.38769748]
["bitfinex","SOLUSD",1735273134023,1.6141,190.43,190.37,43.776884]
["bitfinex","SOLUSD",1735273134327,2.55216319,190.43,190.37,43.776884]
["bitfinex","SOLUSD",1735273135229,13.16297667,190.43,190.35,0.78772527]
["bitfinex","SOLUSD",1735273135403,10.61081348,190.42,190.35,10.61081348]
["bitfinex","SOLUSD",1735273135699,0.93806319,190.41,190.35,10.61081348]
["bitfinex","SOLUSD",1735273136831,11.54887667,190.41,190.35,20.0]
["bitfinex","SOLUSD",1735273137397,10.61081348,190.39,190.33,10.61081348]
["bitfinex","SOLUSD",1735273137596,11.54887667,190.39,190.33,10.61081348]
["bitfinex","SOLUSD",1735273137903,12.16381348,190.38,190.31,30.61081348]
["bitfinex","SOLUSD",1735273138212,0.93806319,190.37,190.31,30.61081348]
["bitfinex","SOLUSD",1735273140706,12.16381348,190.38,190.31,30.61081348]
["bitfinex","SOLUSD",1735273140913,1.553,190.38,190.32,10.61081348]
["bitfinex","SOLUSD",1735273143534,12.16381348,190.38,190.31,20.0]
["bitfinex","SOLUSD",1735273143734,10.61081348,190.36,190.3,23.776884]
["bitfinex","SOLUSD",1735273143901,10.61081348,190.36,190.28,13.1383]
["bitfinex","SOLUSD",1735273143902,10.61081348,190.33,190.25,0.78801049]
["bitfinex","SOLUSD",1735273144104,10.61081348,190.3,190.23,10.61081348]
["bitfinex","SOLUSD",1735273144317,10.61081348,190.3,190.2,21.6435]
["bitfinex","SOLUSD",1735273144318,11.54887667,190.29,190.22,10.61081348]
["bitfinex","SOLUSD",1735273146328,10.61081348,190.27,190.2,8.5]
["bitfinex","SOLUSD",1735273146533,0.93806319,190.26,190.2,19.11081348]
["bitfinex","SOLUSD",1735273147439,11.54887667,190.26,190.2,8.5]
["bitfinex","SOLUSD",1735273148341,0.93806319,190.26,190.2,19.11081348]
["bitfinex","SOLUSD",1735273149719,0.93806319,190.26,190.2,10.61081348]
["bitfinex","SOLUSD",1735273150330,0.93806319,190.27,190.2,10.61081348]
["bitfinex","SOLUSD",1735273151923,11.54887667,190.27,190.2,10.61081348]
["bitfinex","SOLUSD",1735273155026,11.54887667,190.27,190.17,0.78851658]
["bitfinex","SOLUSD",1735273155027,11.54887667,190.27,190.19,10.61081348]
["bitfinex","SOLUSD",1735273156544,11.54887667,190.27,190.2,10.61081348]
["bitfinex","SOLUSD",1735273158743,11.54887667,190.27,190.19,10.61081348]
["bitfinex","SOLUSD",1735273159241,11.54887667,190.27,190.2,10.61081348]
["bitfinex","SOLUSD",1735273160050,11.54887667,190.27,190.2,20.0]
["bitfinex","SOLUSD",1735273160248,11.54887667,190.27,190.19,10.61081348]
["bitfinex","SOLUSD",1735273160546,11.54887667,190.27,190.2,10.61081348]
["bitfinex","SOLUSD",1735273161450,0.93806319,190.27,190.21,34.38769748]
["bitfinex","SOLUSD",1735273161753,1.553,190.31,190.26,10.61081348]
["bitfinex","SOLUSD",1735273161754,0.93806319,190.3,190.26,10.61081348]
["bitfinex","SOLUSD",1735273161933,6.6217,190.33,190.29,10.61081348]
["bitfinex","SOLUSD",1735273162249,1.5951,190.36,190.32,10.61081348]
["bitfinex","SOLUSD",1735273163523,1.5951,190.36,190.31,10.61081348]
["bitfinex","SOLUSD",1735273165343,1.5951,190.36,190.32,10.61081348]
["bitfinex","SOLUSD",1735273166545,0.93806319,190.39,190.33,10.61081348]
["bitfinex","SOLUSD",1735273166753,7.7084,190.41,190.37,10.61081348]
["bitfinex","SOLUSD",1735273167045,7.7084,190.41,190.38,10.61081348]
["bitfinex","SOLUSD",1735273167046,1.5809,190.41,190.38,10.61081348]
["bitfinex","SOLUSD",1735273167542,0.93806319,190.44,190.39,10.61081348]
["bitfinex","SOLUSD",1735273167746,6.1275,190.46,190.41,10.61081348]
["bitfinex","SOLUSD",1735273168152,0.93806319,190.45,190.4,10.61081348]
["bitfinex","SOLUSD",1735273168636,7.06556319,190.46,190.4,10.61081348]
["bitfinex","SOLUSD",1735273168837,7.06556319,190.46,190.39,10.61081348]
["bitfinex","SOLUSD",1735273169438,10.61081348,190.44,190.33,0.78770511]
["bitfinex","SOLUSD",1735273169641,0.93806319,190.43,190.37,10.61081348]
["bitfinex","SOLUSD",1735273170948,10.61081348,190.41,190.33,20.0]
["bitfinex","SOLUSD",1735273171131,0.93806319,190.4,190.33,30.61081348]
["bitfinex","SOLUSD",1735273171331,10.61081348,190.42,190.35,23.776884]
["bitfinex","SOLUSD",1735273171628,0.93806319,190.41,190.35,23.776884]
["bitfinex","SOLUSD",1735273172162,0.93806319,190.41,190.35,40.36221784]
["bitfinex","SOLUSD",1735273172652,17.52339703,190.41,190.34,40.36221784]
["bitfinex","SOLUSD",1735273174341,0.93806319,190.41,190.34,40.36221784]
["bitfinex","SOLUSD",1735273174853,16.58533384,190.43,190.36,16.58533384]
["bitfinex","SOLUSD",1735273175029,16.58533384,190.44,190.37,16.58533384]
["bitfinex","SOLUSD",1735273175236,0.93806319,190.43,190.37,16.58533384]
["bitfinex","SOLUSD",1735273175933,6.1275,190.46,190.4,16.58533384]
["bitfinex","SOLUSD",1735273176251,7.06556319,190.46,190.4,16.58533384]
["bitfinex","SOLUSD",1735273176451,23.65089703,190.46,190.39,16.58533384]
["bitfinex","SOLUSD",1735273178475,23.65089703,190.46,190.4,16.58533384]
["bitfinex","SOLUSD",1735273178476,6.1275,190.46,190.4,16.58533384]
["bitfinex","SOLUSD",1735273178766,17.52339703,190.45,190.38,16.58533384]
["bitfinex","SOLUSD",1735273178933,16.58533384,190.44,190.36,16.58533384]
["bitfinex","SOLUSD",1735273179137,0.93806319,190.43,190.36,16.58533384]
["bitfinex","SOLUSD",1735273179339,17.52339703,190.44,190.37,16.58533384]
["bitfinex","SOLUSD",1735273179640,6.1275,190.46,190.4,16.58533384]
["bitfinex","SOLUSD",1735273180264,7.06556319,190.46,190.4,23.776884]
["bitfinex","SOLUSD",1735273180556,23.65089703,190.46,190.4,23.776884]
["bitfinex","SOLUSD",1735273180966,16.58533384,190.45,190.39,23.776884]
["bitfinex","SOLUSD",1735273181366,17.52339703,190.44,190.37,16.58533384]
["bitfinex","SOLUSD",1735273182463,0.93806319,190.44,190.37,16.58533384]
["bitfinex","SOLUSD",1735273182666,17.52339703,190.45,190.38,23.776884]
["bitfinex","SOLUSD",1735273183159,17.52339703,190.45,190.38,16.58533384]
["bitfinex","SOLUSD",1735273183861,17.52339703,190.45,190.37,40.36221784]
["bitfinex","SOLUSD",1735273184868,0.93806319,190.45,190.38,16.58533384]
["bitfinex","SOLUSD",1735273185764,17.52339703,190.45,190.34,20.78771464]
["bitfinex","SOLUSD",1735273185961,16.58533384,190.42,190.34,20.78775426]
["bitfinex","SOLUSD",1735273186170,16.58533384,190.42,190.35,16.58533384]
["bitfinex","SOLUSD",1735273186869,16.58533384,190.42,190.36,23.776884]
["bitfinex","SOLUSD",1735273187178,16.58533384,190.44,190.36,40.36221784]
["bitfinex","SOLUSD",1735273187340,0.93806319,190.43,190.36,40.36221784]
["bitfinex","SOLUSD",1735273188778,16.58533384,190.44,190.37,16.58533384]
["bitfinex","SOLUSD",1735273188971,0.93806319,190.43,190.37,16.58533384]
["bitfinex","SOLUSD",1735273190073,16.58533384,190.44,190.37,16.58533384]
["bitfinex","SOLUSD",1735273190458,0.93806319,190.43,190.37,16.58533384]
["bitfinex","SOLUSD",1735273191872,16.58533384,190.44,190.37,16.58533384]
["bitfinex","SOLUSD",1735273192571,0.93806319,190.43,190.35,23.776884]
["bitfinex","SOLUSD",1735273192770,0.93806319,190.43,190.36,16.58533384]
["bitfinex","SOLUSD",1735273193680,0.93806319,190.43,190.37,16.58533384]
["bitfinex","SOLUSD",1735273193854,0.93806319,190.44,190.37,16.58533384]
["bitfinex","SOLUSD",1735273194364,0.93806319,190.44,190.37,10.61151336]
["bitfinex","SOLUSD",1735273194880,0.93806319,190.45,190.37,10.61151336]
["bitfinex","SOLUSD",1735273195049,0.93806319,190.45,190.39,10.61151336]
["bitfinex","SOLUSD",1735273195377,6.1275,190.46,190.41,23.776884]
["bitfinex","SOLUSD",1735273195673,17.82237655,190.51,190.44,10.61151336]
["bitfinex","SOLUSD",1735273195878,6.2728,190.51,190.45,10.61151336]
["bitfinex","SOLUSD",1735273196063,6.2728,190.51,190.44,10.61151336]
["bitfinex","SOLUSD",1735273196256,16.88431336,190.51,190.38,23.902374]
["bitfinex","SOLUSD",1735273196472,0.93806319,190.5,190.43,10.61151336]
["bitfinex","SOLUSD",1735273196669,0.93806319,190.5,190.44,23.776884]
["bitfinex","SOLUSD",1735273196864,17.82237655,190.51,190.44,23.776884]
["bitfinex","SOLUSD",1735273198169,17.82237655,190.51,190.44,10.61151336]
["bitfinex","SOLUSD",1735273199183,17.82237655,190.51,190.43,10.61151336]
["bitfinex","SOLUSD",1735273200375,10.61151336,190.48,190.41,10.61151336]
["bitfinex","SOLUSD",1735273200553,0.93806319,190.47,190.41,10.61151336]
["bitfinex","SOLUSD",1735273200754,0.93806319,190.47,190.42,23.776884]
["bitfinex","SOLUSD",1735273201380,11.54957655,190.5,190.42,34.38839736]
["bitfinex","SOLUSD",1735273201679,16.88431336,190.51,190.43,11.39903863]
["bitfinex","SOLUSD",1735273201975,10.61151336,190.5,190.43,10.61151336]
["bitfinex","SOLUSD",1735273202285,11.54957655,190.5,190.42,10.61151336]
["bitfinex","SOLUSD",1735273202480,10.61151336,190.48,190.41,34.38839736]
["bitfinex","SOLUSD",1735273202670,0.93806319,190.47,190.41,34.38839736]
["bitfinex","SOLUSD",1735273202987,10.61151336,190.49,190.42,10.61151336]
["bitfinex","SOLUSD",1735273203188,11.54957655,190.5,190.42,10.61151336]
["bitfinex","SOLUSD",1735273203672,6.2728,190.51,190.45,23.776884]
["bitfinex","SOLUSD",1735273203883,6.2728,190.51,190.46,34.38839736]
["bitfinex","SOLUSD",1735273204268,1.5487,190.52,190.48,34.38839736]
["bitfinex","SOLUSD",1735273205164,6.2728,190.56,190.51,10.61151336]
["bitfinex","SOLUSD",1735273205859,1.5487,190.57,190.51,10.61151336]
["bitfinex","SOLUSD",1735273206777,1.5487,190.57,190.52,10.61151336]
["bitfinex","SOLUSD",1735273207088,1.5487,190.57,190.52,34.38839736]
["bitfinex","SOLUSD",1735273207460,0.93806319,190.6,190.53,23.776884]
["bitfinex","SOLUSD",1735273207773,6.2728,190.61,190.53,23.776884]
["bitfinex","SOLUSD",1735273207774,17.82237655,190.61,190.55,23.776884]
["bitfinex","SOLUSD",1735273208165,7.21086319,190.61,190.54,10.61151336]
["bitfinex","SOLUSD",1735273208359,10.61151336,190.59,190.51,20.0]
["bitfinex","SOLUSD",1735273208564,11.54957655,190.58,190.51,30.61151336]
["bitfinex","SOLUSD",1735273208984,11.54957655,190.58,190.47,20.0]
["bitfinex","SOLUSD",1735273209203,11.54957655,190.58,190.51,10.61151336]
["bitfinex","SOLUSD",1735273210009,10.61151336,190.59,190.52,10.61151336]
["bitfinex","SOLUSD",1735273210506,6.2728,190.61,190.52,10.61151336]
["bitfinex","SOLUSD",1735273210507,7.21086319,190.61,190.56,20.0]
["bitfinex","SOLUSD",1735273210805,6.2728,190.61,190.55,10.61151336]
["bitfinex","SOLUSD",1735273212215,6.2728,190.61,190.56,34.38839736]
["bitfinex","SOLUSD",1735273212383,1.5563,190.62,190.57,10.61151336]
["bitfinex","SOLUSD",1735273212583,12.16781336,190.62,190.55,10.61151336]
["bitfinex","SOLUSD",1735273212797,0.93806319,190.61,190.55,10.61151336]
["bitfinex","SOLUSD",1735273213000,0.93806319,190.61,190.56,23.776884]
["bitfinex","SOLUSD",1735273213276,12.16781336,190.62,190.56,23.776884]
["bitfinex","SOLUSD",1735273213277,1.5563,190.62,190.56,34.38839736]
["bitfinex","SOLUSD",1735273214589,2.49436319,190.62,190.56,10.61151336]
["bitfinex","SOLUSD",1735273215994,10.61151336,190.61,190.55,10.61151336]
["bitfinex","SOLUSD",1735273216194,0.93806319,190.6,190.55,10.61151336]
["bitfinex","SOLUSD",1735273216381,10.61151336,190.61,190.55,10.61151336]
["bitfinex","SOLUSD",1735273218312,10.61151336,190.61,190.54,10.61151336]
["bitfinex","SOLUSD",1735273218921,12.16781336,190.62,190.55,10.61151336]
["bitfinex","SOLUSD",1735273220326,1.5563,190.62,190.56,34.38839736]
["bitfinex","SOLUSD",1735273220610,1.5563,190.62,190.58,34.38839736]
["bitfinex","SOLUSD",1735273221193,6.1732,190.66,190.61,10.61151336]
["bitfinex","SOLUSD",1735273221398,0.93806319,190.68,190.63,10.61151336]
["bitfinex","SOLUSD",1735273221719,17.72277655,190.7,190.63,10.61151336]
["bitfinex","SOLUSD",1735273221910,17.39467374,190.75,190.69,10.61151336]
["bitfinex","SOLUSD",1735273222096,16.45661055,190.75,190.67,20.0]
["bitfinex","SOLUSD",1735273222303,0.93806319,190.76,190.7,10.61151336]
["bitfinex","SOLUSD",1735273222504,8.22830527,190.78,190.74,10.61151336]
["bitfinex","SOLUSD",1735273222803,8.22830527,190.78,190.75,10.61151336]
["bitfinex","SOLUSD",1735273223190,8.22830527,190.78,190.76,23.776884]
["bitfinex","SOLUSD",1735273223397,8.22830527,190.78,190.75,10.61151336]
["bitfinex","SOLUSD",1735273223615,8.22830527,190.78,190.74,10.61151336]
["bitfinex","SOLUSD",1735273223909,0.93806319,190.79,190.69,20.0]
["bitfinex","SOLUSD",1735273224111,10.61151336,190.78,190.71,10.61151336]
["bitfinex","SOLUSD",1735273224288,16.52183054,190.78,190.72,23.776884]
["bitfinex","SOLUSD",1735273224616,16.52183054,190.77,190.69,20.0]
["bitfinex","SOLUSD",1735273224915,16.52183054,190.75,190.68,16.52183054]
["bitfinex","SOLUSD",1735273225115,0.93806319,190.74,190.68,16.52183054]
["bitfinex","SOLUSD",1735273225420,16.52183054,190.76,190.69,40.29871454]
["bitfinex","SOLUSD",1735273225620,0.93806319,190.75,190.69,40.29871454]
["bitfinex","SOLUSD",1735273225814,0.93806319,190.75,190.67,23.776884]
["bitfinex","SOLUSD",1735273226003,0.93806319,190.75,190.69,16.52183054]
["bitfinex","SOLUSD",1735273227398,16.52183054,190.77,190.7,16.52183054]
["bitfinex","SOLUSD",1735273227597,0.93806319,190.76,190.7,16.52183054]
["bitfinex","SOLUSD",1735273227907,16.52183054,190.79,190.71,40.29871454]
["bitfinex","SOLUSD",1735273228108,16.52183054,190.79,190.72,16.52183054]
["bitfinex","SOLUSD",1735273228413,16.52183054,190.79,190.71,16.52183054]
["bitfinex","SOLUSD",1735273228414,0.93806319,190.78,190.71,16.52183054]
["bitfinex","SOLUSD",1735273228593,17.45989373,190.78,190.71,16.52183054]
["bitfinex","SOLUSD",1735273228800,16.52183054,190.79,190.71,16.52183054]
["bitfinex","SOLUSD",1735273228999,0.93806319,190.78,190.71,16.52183054]
["bitfinex","SOLUSD",1735273229518,17.45989373,190.81,190.74,23.776884]
["bitfinex","SOLUSD",1735273230020,16.52183054,190.8,190.74,23.776884]
["bitfinex","SOLUSD",1735273230322,17.45989373,190.81,190.74,16.52183054]
["bitfinex","SOLUSD",1735273231895,17.45989373,190.81,190.75,23.776884]
["bitfinex","SOLUSD",1735273233124,0.93806319,190.81,190.75,23.776884]
["bitfinex","SOLUSD",1735273233809,0.93806319,190.81,190.74,16.52183054]
["bitfinex","SOLUSD",1735273234222,17.45989373,190.81,190.74,23.776884]
["bitfinex","SOLUSD",1735273234412,17.45989373,190.81,190.74,40.29871454]
["bitfinex","SOLUSD",1735273234599,0.93806319,190.81,190.74,40.29871454]
["bitfinex","SOLUSD",1735273236397,17.45989373,190.81,190.74,23.776884]
["bitfinex","SOLUSD",1735273236597,17.45989373,190.81,190.73,16.52183054]
["bitfinex","SOLUSD",1735273236803,17.45989373,190.81,190.74,23.776884]
["bitfinex","SOLUSD",1735273237217,16.52183054,190.8,190.74,23.776884]
["bitfinex","SOLUSD",1735273237420,0.93806319,190.79,190.72,16.52183054]
["bitfinex","SOLUSD",1735273237706,0.93806319,190.79,190.73,16.52183054]
["bitfinex","SOLUSD",1735273237921,0.93806319,190.79,190.74,16.52183054]
["bitfinex","SOLUSD",1735273238126,0.93806319,190.8,190.74,16.52183054]
["bitfinex","SOLUSD",1735273238326,17.45989373,190.8,190.74,20.0]
["bitfinex","SOLUSD",1735273238503,17.45989373,190.8,190.73,16.52183054]
["bitfinex","SOLUSD",1735273238705,0.93806319,190.8,190.73,16.52183054]
["bitfinex","SOLUSD",1735273240532,0.93806319,190.8,190.74,16.52183054]
["bitfinex","SOLUSD",1735273240722,0.93806319,190.81,190.75,16.52183054]
["bitfinex","SOLUSD",1735273241228,10.0,190.82,190.77,16.52183054]
["bitfinex","SOLUSD",1735273241419,10.0,190.82,190.76,16.52183054]
["bitfinex","SOLUSD",1735273241605,10.93806319,190.82,190.76,16.52183054]
["bitfinex","SOLUSD",1735273242957,10.93806319,190.82,190.77,16.52183054]
["bitfinex","SOLUSD",1735273243120,10.0,190.82,190.77,16.52183054]
["bitfinex","SOLUSD",1735273245137,10.0,190.82,190.78,16.52183054]
["bitfinex","SOLUSD",1735273245517,10.0,190.82,190.8,16.52183054]
["bitfinex","SOLUSD",1735273245832,10.0,190.82,190.81,16.52183054]
["bitfinex","SOLUSD",1735273246031,10.0,190.82,190.8,16.52183054]
["bitfinex","SOLUSD",1735273246247,10.0,190.82,190.81,34.33949968]
["bitfinex","SOLUSD",1735273246736,10.0,190.82,190.81,35.12548444]
["bitfinex","SOLUSD",1735273248140,10.0,190.82,190.81,41.06228683]
["bitfinex","SOLUSD",1735273251940,10.0,190.82,190.81,23.776884]
["bitfinex","SOLUSD",1735273252145,10.0,190.82,190.81,40.27630207]
["bitfinex","SOLUSD",1735273262041,10.0,190.82,190.81,40.40179207]
["bitfinex","SOLUSD",1735273262465,10.0,190.82,190.81,41.18757352]
["bitfinex","SOLUSD",1735273263169,10.0,190.82,190.81,41.06208352]
["bitfinex","SOLUSD",1735273268164,10.0,190.82,190.81,35.12249896]
["bitfinex","SOLUSD",1735273269674,10.0,190.82,190.81,20.0]
["bitfinex","SOLUSD",1735273269861,10.0,190.82,190.81,30.55983351]
["bitfinex","SOLUSD",1735273270071,10.0,190.82,190.81,54.33671751]
["bitfinex","SOLUSD",1735273272264,10.0,190.82,190.81,43.776884]
["bitfinex","SOLUSD",1735273272575,10.0,190.82,190.81,54.33671751]
["bitfinex","SOLUSD",1735273273770,10.0,190.82,190.81,43.776884]
["bitfinex","SOLUSD",1735273274083,10.0,190.82,190.81,54.33671751]
["bitfinex","SOLUSD",1735273282188,10.0,190.82,190.81,10.55983351]
["bitfinex","SOLUSD",1735273284492,10.0,190.82,190.8,23.776884]
["bitfinex","SOLUSD",1735273284694,10.0,190.82,190.81,10.55983351]
["bitfinex","SOLUSD",1735273286380,10.0,190.82,190.79,0.7857958]
["bitfinex","SOLUSD",1735273286579,10.0,190.82,190.78,6.97465736]
["bitfinex","SOLUSD",1735273286580,10.55983351,190.8,190.74,10.55983351]
["bitfinex","SOLUSD",1735273287391,10.55983351,190.81,190.74,10.55983351]
["bitfinex","SOLUSD",1735273287884,10.55983351,190.8,190.74,23.776884]
["bitfinex","SOLUSD",1735273288278,10.55983351,190.8,190.74,34.33671751]
["bitfinex","SOLUSD",1735273288460,10.55983351,190.81,190.74,34.33671751]
["bitfinex","SOLUSD",1735273288662,11.4978967,190.81,190.74,34.33671751]
["bitfinex","SOLUSD",1735273288962,10.55983351,190.8,190.74,34.33671751]
["bitfinex","SOLUSD",1735273289170,10.55983351,190.8,190.74,10.55983351]
["bitfinex","SOLUSD",1735273289394,10.55983351,190.8,190.73,10.55983351]
["bitfinex","SOLUSD",1735273289771,10.55983351,190.8,190.74,10.55983351]
["bitfinex","SOLUSD",1735273290910,10.55983351,190.8,190.71,0.78627289]
["bitfinex","SOLUSD",1735273291080,10.55983351,190.8,190.74,10.55983351]
["bitfinex","SOLUSD",1735273291393,11.4978967,190.79,190.71,0.78627289]
["bitfinex","SOLUSD",1735273291585,10.55983351,190.78,190.71,10.55983351]
["bitfinex","SOLUSD",1735273291898,17.7522,190.82,190.72,10.55983351]
["bitfinex","SOLUSD",1735273291899,10.55983351,190.8,190.72,10.55983351]
["bitfinex","SOLUSD",1735273292060,0.93806319,190.79,190.72,10.55983351]
["bitfinex","SOLUSD",1735273292589,11.4978967,190.79,190.72,10.55983351]
["bitfinex","SOLUSD",1735273293264,0.93806319,190.79,190.73,10.55983351]
["bitfinex","SOLUSD",1735273293467,11.4978967,190.79,190.72,10.55983351]
["bitfinex","SOLUSD",1735273294183,10.55983351,190.78,190.71,10.55983351]
["bitfinex","SOLUSD",1735273294394,0.93806319,190.77,190.71,10.55983351]
["bitfinex","SOLUSD",1735273294993,10.55983351,190.78,190.71,10.55983351]
["bitfinex","SOLUSD",1735273295396,10.55983351,190.79,190.72,10.55983351]
["bitfinex","SOLUSD",1735273295579,0.93806319,190.78,190.72,10.55983351]
["bitfinex","SOLUSD",1735273295898,10.55983351,190.8,190.72,10.55983351]
["bitfinex","SOLUSD",1735273296098,0.93806319,190.79,190.72,10.55983351]
["bitfinex","SOLUSD",1735273296491,11.4978967,190.79,190.72,10.55983351]
["bitfinex","SOLUSD",1735273300511,0.93806319,190.79,190.74,10.55983351]
["bitfinex","SOLUSD",1735273300677,10.55983351,190.81,190.74,10.55983351]
["bitfinex","SOLUSD",1735273302102,11.4978967,190.81,190.74,10.55983351]
["bitfinex","SOLUSD",1735273302522,10.55983351,190.81,190.74,10.55983351]
["bitfinex","SOLUSD",1735273303182,11.4978967,190.81,190.74,10.55983351]
["bitfinex","SOLUSD",1735273303388,10.55983351,190.81,190.74,10.55983351]
["bitfinex","SOLUSD",1735273304010,11.4978967,190.81,190.74,10.55983351]
["bitfinex","SOLUSD",1735273304402,10.55983351,190.8,190.74,10.55983351]
["bitfinex","SOLUSD",1735273304592,10.55983351,190.79,190.73,10.55983351]
["bitfinex","SOLUSD",1735273304899,10.55983351,190.8,190.73,10.55983351]
["bitfinex","SOLUSD",1735273305107,11.4978967,190.79,190.72,10.55983351]
["bitfinex","SOLUSD",1735273305816,10.55983351,190.79,190.73,10.55983351]
["bitfinex","SOLUSD",1735273306115,10.55983351,190.8,190.73,10.55983351]
["bitfinex","SOLUSD",1735273307039,0.93806319,190.79,190.73,10.55983351]
["bitfinex","SOLUSD",1735273307210,11.4978967,190.79,190.72,10.55983351]
["bitfinex","SOLUSD",1735273307523,10.55983351,190.79,190.72,10.55983351]
["bitfinex","SOLUSD",1735273307728,10.55983351,190.8,190.73,10.55983351]
["bitfinex","SOLUSD",1735273308624,11.4978967,190.81,190.74,10.55983351]
["bitfinex","SOLUSD",1735273308835,17.7522,190.82,190.77,10.55983351]
["bitfinex","SOLUSD",1735273309126,10.0,190.82,190.8,10.55983351]
["bitfinex","SOLUSD",1735273315744,10.0,190.82,190.77,0.78597299]
["bitfinex","SOLUSD",1735273315745,10.0,190.82,190.81,10.55983351]
["bitfinex","SOLUSD",1735273318639,10.0,190.82,190.79,0.78589479]
["bitfinex","SOLUSD",1735273318846,10.0,190.82,190.81,10.55983351]
["bitfinex","SOLUSD",1735273319430,10.0,190.82,190.81,35.12263939]
["bitfinex","SOLUSD",1735273324579,10.0,190.82,190.81,0.78592188]
["bitfinex","SOLUSD",1735273324873,10.0,190.82,190.8,10.55983351]
["bitfinex","SOLUSD",1735273326567,10.0,190.82,190.76,13.1047]
["bitfinex","SOLUSD",1735273326741,10.0,190.82,190.77,10.55983351]
["bitfinex","SOLUSD",1735273329775,10.0,190.82,190.73,14.24649867]
["bitfinex","SOLUSD",1735273329776,10.55983351,190.8,190.73,13.1074]
["bitfinex","SOLUSD",1735273329937,10.55983351,190.8,190.75,10.55983351]
["bitfinex","SOLUSD",1735273331240,10.55983351,190.81,190.75,10.55983351]
["bitfinex","SOLUSD",1735273333378,10.0,190.82,190.76,10.55983351]
["bitfinex","SOLUSD",1735273333578,20.55983351,190.82,190.76,10.55983351]
["bitfinex","SOLUSD",1735273334479,20.55983351,190.82,190.75,10.55983351]
["bitfinex","SOLUSD",1735273334870,20.55983351,190.82,190.76,10.55983351]
["bitfinex","SOLUSD",1735273338271,10.55983351,190.81,190.75,10.55983351]
["bitfinex","SOLUSD",1735273338967,10.0,190.82,190.8,10.55983351]
["bitfinex","SOLUSD",1735273339275,10.0,190.82,190.81,10.55983351]
["bitfinex","SOLUSD",1735273341286,10.0,190.82,190.81,34.33671751]
["bitfinex","SOLUSD",1735273341648,10.0,190.82,190.81,35.1225318]
["bitfinex","SOLUSD",1735273343277,10.0,190.82,190.81,34.33671751]
["bitfinex","SOLUSD",1735273346385,10.0,190.82,190.81,10.55983351]
["bitfinex","SOLUSD",1735273346558,10.0,190.82,190.81,34.33671751]
["bitfinex","SOLUSD",1735273348578,10.0,190.82,190.81,35.12254139]
["bitfinex","SOLUSD",1735273349783,10.0,190.82,190.81,34.33671751]
["bitfinex","SOLUSD",1735273351251,10.0,190.82,190.81,23.776884]
["bitfinex","SOLUSD",1735273351455,10.0,190.82,190.81,34.33671751]
["bitfinex","SOLUSD",1735273352657,10.0,190.82,190.81,35.12253258]
["bitfinex","SOLUSD",1735273359182,10.0,190.82,190.81,20.0]
["bitfinex","SOLUSD",1735273359381,10.0,190.82,190.81,30.55983351]
["bitfinex","SOLUSD",1735273359869,10.0,190.82,190.81,54.33671751]
["bitfinex","SOLUSD",1735273361191,10.0,190.82,190.81,55.12256862]
["bitfinex","SOLUSD",1735273364994,10.0,190.82,190.81,55.24805862]
["bitfinex","SOLUSD",1735273370494,10.0,190.82,190.81,20.78585111]
["bitfinex","SOLUSD",1735273370804,10.0,190.82,190.81,30.55983351]
["bitfinex","SOLUSD",1735273370968,10.0,190.82,190.81,54.33671751]
["bitfinex","SOLUSD",1735273373914,10.0,190.82,190.81,43.776884]
["bitfinex","SOLUSD",1735273374193,10.0,190.82,190.81,54.33671751]
["bitfinex","SOLUSD",1735273376275,10.0,190.82,190.81,55.12258031]
["bitfinex","SOLUSD",1735273377484,10.0,190.82,190.81,20.7858628]
["bitfinex","SOLUSD",1735273377790,10.0,190.82,190.81,30.55983351]
["bitfinex","SOLUSD",1735273378374,10.0,190.82,190.81,55.12260834]
["bitfinex","SOLUSD",1735273379778,10.0,190.82,190.81,44.56277483]
["bitfinex","SOLUSD",1735273380110,10.0,190.82,190.81,55.12260834]
["bitfinex","SOLUSD",1735273381010,10.0,190.82,190.81,55.24809834]
["bitfinex","SOLUSD",1735273387707,5.55,190.82,190.81,55.24809834]
["bitfinex","SOLUSD",1735273395511,5.55,190.82,190.81,44.68826483]
["bitfinex","SOLUSD",1735273395822,5.55,190.82,190.81,55.24809834]
["bitfinex","SOLUSD",1735273399623,5.55,190.82,190.81,55.12260834]
["bitfinex","SOLUSD",1735273399935,5.55,190.82,190.81,44.56277483]
["bitfinex","SOLUSD",1735273400101,5.55,190.82,190.81,55.12260834]
["bitfinex","SOLUSD",1735273400606,5.55,190.82,190.81,43.776884]
["bitfinex","SOLUSD",1735273400811,5.55,190.82,190.81,54.33671751]
["bitfinex","SOLUSD",1735273401290,5.55,190.82,190.81,20.0]
["bitfinex","SOLUSD",1735273401490,5.55,190.82,190.81,30.55983351]
["bitfinex","SOLUSD",1735273401696,5.55,190.82,190.81,31.34580399]
["bitfinex","SOLUSD",1735273402336,5.55,190.82,190.81,44.56285448]
["bitfinex","SOLUSD",1735273402623,5.55,190.82,190.81,55.12268799]
["bitfinex","SOLUSD",1735273407730,5.55,190.82,190.81,20.78597048]
["bitfinex","SOLUSD",1735273407901,5.55,190.82,190.81,10.55983351]
["bitfinex","SOLUSD",1735273408106,1.5271,190.81,190.77,7.68791327]
["bitfinex","SOLUSD",1735273408302,1.5271,190.81,190.78,10.55983351]
["bitfinex","SOLUSD",1735273408911,1.5271,190.81,190.79,10.55983351]
["bitfinex","SOLUSD",1735273410726,1.5271,190.81,190.76,5.2166889]
["bitfinex","SOLUSD",1735273410938,1.5271,190.81,190.76,15.77652241]
["bitfinex","SOLUSD",1735273411227,1.5271,190.81,190.77,10.55983351]
["bitfinex","SOLUSD",1735273413742,1.5271,190.81,190.78,10.55983351]
["bitfinex","SOLUSD",1735273414538,5.55,190.82,190.8,10.55983351]
["bitfinex","SOLUSD",1735273414730,5.55,190.82,190.81,10.55983351]
["bitfinex","SOLUSD",1735273415914,5.55,190.82,190.77,23.776884]
["bitfinex","SOLUSD",1735273415915,5.55,190.82,190.8,10.55983351]
["bitfinex","SOLUSD",1735273416115,5.55,190.82,190.77,23.776884]
["bitfinex","SOLUSD",1735273416434,5.55,190.82,190.79,10.55983351]
["bitfinex","SOLUSD",1735273417042,5.55,190.82,190.79,20.0]
["bitfinex","SOLUSD",1735273417335,5.55,190.82,190.79,30.55983351]
["bitfinex","SOLUSD",1735273417532,5.55,190.82,190.8,10.55983351]
["bitfinex","SOLUSD",1735273417927,5.55,190.82,190.79,30.55983351]
["bitfinex","SOLUSD",1735273420241,5.55,190.82,190.78,10.55983351]
["bitfinex","SOLUSD",1735273422036,5.55,190.82,190.79,10.55983351]
["bitfinex","SOLUSD",1735273425542,5.55,190.82,190.76,5.2166889]
["bitfinex","SOLUSD",1735273425739,5.55,190.82,190.78,10.55983351]
["bitfinex","SOLUSD",1735273426116,5.55,190.82,190.79,10.55983351]
["bitfinex","SOLUSD",1735273426345,5.55,190.82,190.76,5.2166889]
["bitfinex","SOLUSD",1735273426346,5.55,190.82,190.8,10.55983351]
["bitfinex","SOLUSD",1735273428122,5.55,190.82,190.81,10.55983351]
["bitfinex","SOLUSD",1735273428851,5.55,190.82,190.8,20.0]
["bitfinex","SOLUSD",1735273429053,5.55,190.82,190.81,10.55983351]
["bitfinex","SOLUSD",1735273432154,5.55,190.82,190.8,30.55983351]
["bitfinex","SOLUSD",1735273435054,5.55,190.82,190.76,5.2166889]
["bitfinex","SOLUSD",1735273435233,5.55,190.82,190.78,20.0]
["bitfinex","SOLUSD",1735273435832,5.55,190.82,190.77,10.55983351]
["bitfinex","SOLUSD",1735273436649,5.55,190.82,190.76,10.55983351]
["bitfinex","SOLUSD",1735273436852,6.48806319,190.82,190.76,10.55983351]
["bitfinex","SOLUSD",1735273437959,17.0478967,190.82,190.76,20.0]
["bitfinex","SOLUSD",1735273438259,17.0478967,190.82,190.75,10.55983351]
["bitfinex","SOLUSD",1735273440956,17.0478967,190.82,190.76,10.55983351]
["bitfinex","SOLUSD",1735273441256,6.48806319,190.82,190.76,10.55983351]
["bitfinex","SOLUSD",1735273441754,17.0478967,190.82,190.76,20.0]
["bitfinex","SOLUSD",1735273441960,10.55983351,190.77,190.72,5.2166889]
["bitfinex","SOLUSD",1735273442157,11.4978967,190.76,190.69,10.55983351]
["bitfinex","SOLUSD",1735273442366,11.4978967,190.76,190.7,10.55983351]
["bitfinex","SOLUSD",1735273442367,0.93806319,190.76,190.7,10.55983351]
["bitfinex","SOLUSD",1735273442563,10.55983351,190.79,190.72,10.55983351]
["bitfinex","SOLUSD",1735273442860,10.55983351,190.8,190.73,10.55983351]
["bitfinex","SOLUSD",1735273443074,0.93806319,190.78,190.72,10.55983351]
["bitfinex","SOLUSD",1735273443366,11.4978967,190.8,190.73,10.55983351]
["bitfinex","SOLUSD",1735273443533,10.55983351,190.79,190.72,10.55983351]
["bitfinex","SOLUSD",1735273443737,0.93806319,190.78,190.72,10.55983351]
["bitfinex","SOLUSD",1735273444766,0.93806319,190.78,190.71,10.55983351]
["bitfinex","SOLUSD",1735273445772,11.4978967,190.78,190.71,10.55983351]
["bitfinex","SOLUSD",1735273446868,10.55983351,190.77,190.7,10.55983351]
["bitfinex","SOLUSD",1735273447074,17.9753967,190.76,190.69,10.55983351]
["bitfinex","SOLUSD",1735273447240,6.4775,190.76,190.71,10.55983351]
["bitfinex","SOLUSD",1735273448368,0.93806319,190.75,190.7,20.0]
["bitfinex","SOLUSD",1735273449576,13.1289967,190.75,190.7,20.0]
["bitfinex","SOLUSD",1735273450070,10.55983351,190.74,190.66,23.776884]
["bitfinex","SOLUSD",1735273450235,11.4978967,190.73,190.66,10.55983351]
["bitfinex","SOLUSD",1735273450673,10.55983351,190.73,190.67,23.776884]
["bitfinex","SOLUSD",1735273451563,10.55983351,190.73,190.66,10.55983351]
["bitfinex","SOLUSD",1735273451950,0.93806319,190.72,190.66,10.55983351]
["bitfinex","SOLUSD",1735273452144,10.55983351,190.72,190.65,34.33671751]
["bitfinex","SOLUSD",1735273452565,10.55983351,190.71,190.65,23.776884]
["bitfinex","SOLUSD",1735273452767,11.4978967,190.7,190.62,0.78656677]
["bitfinex","SOLUSD",1735273452982,10.55983351,190.69,190.62,10.55983351]
["bitfinex","SOLUSD",1735273453144,0.93806319,190.68,190.62,10.55983351]
["bitfinex","SOLUSD",1735273454040,0.93806319,190.68,190.61,10.55983351]
["bitfinex","SOLUSD",1735273454267,0.93806319,190.68,190.58,6.8370923]
["bitfinex","SOLUSD",1735273454268,10.55983351,190.67,190.6,10.55983351]
["bitfinex","SOLUSD",1735273454469,0.93806319,190.66,190.57,19.64385106]
["bitfinex","SOLUSD",1735273454673,0.93806319,190.66,190.59,10.55983351]
["bitfinex","SOLUSD",1735273454674,11.4978967,190.66,190.59,10.55983351]
["bitfinex","SOLUSD",1735273454856,10.55983351,190.65,190.58,10.55983351]
["bitfinex","SOLUSD",1735273455271,10.55983351,190.64,190.59,23.776884]
["bitfinex","SOLUSD",1735273455676,10.55983351,190.64,190.58,10.55983351]
["bitfinex","SOLUSD",1735273455972,10.55983351,190.64,190.57,10.55983351]
["bitfinex","SOLUSD",1735273456168,10.55983351,190.61,190.54,10.55983351]
["bitfinex","SOLUSD",1735273456370,10.55983351,190.61,190.5,6.2274]
["bitfinex","SOLUSD",1735273456371,10.55983351,190.6,190.52,23.776884]
["bitfinex","SOLUSD",1735273456669,10.55983351,190.59,190.52,34.33671751]
["bitfinex","SOLUSD",1735273456865,10.55983351,190.59,190.52,10.55983351]
["bitfinex","SOLUSD",1735273457272,11.4978967,190.58,190.51,10.55983351]
["bitfinex","SOLUSD",1735273457457,10.55983351,190.57,190.51,10.55983351]
["bitfinex","SOLUSD",1735273458373,11.4978967,190.56,190.47,0.78718664]
["bitfinex","SOLUSD",1735273458550,11.4978967,190.56,190.49,10.55983351]
["bitfinex","SOLUSD",1735273458881,10.55983351,190.56,190.49,10.55983351]
["bitfinex","SOLUSD",1735273459071,11.4978967,190.55,190.48,10.55983351]
["bitfinex","SOLUSD",1735273459481,10.55983351,190.55,190.48,10.55983351]
["bitfinex","SOLUSD",1735273459652,10.55983351,190.55,190.49,10.55983351]
["bitfinex","SOLUSD",1735273459953,10.55983351,190.55,190.49,30.55983351]
["bitfinex","SOLUSD",1735273460183,10.55983351,190.55,190.49,20.0]
["bitfinex","SOLUSD",1735273460481,42.23933404,190.6,190.48,20.0]
["bitfinex","SOLUSD",1735273460482,11.4978967,190.54,190.48,20.0]
["bitfinex","SOLUSD",1735273460850,0.93806319,190.54,190.48,30.55983351]
["bitfinex","SOLUSD",1735273461053,0.93806319,190.59,190.51,10.55983351]
["bitfinex","SOLUSD",1735273461272,11.4978967,190.59,190.52,10.55983351]
["bitfinex","SOLUSD",1735273462178,10.55983351,190.58,190.51,10.55983351]
["bitfinex","SOLUSD",1735273462786,0.93806319,190.61,190.51,10.55983351]
["bitfinex","SOLUSD",1735273462946,10.55983351,190.52,190.41,18.3268923]
["bitfinex","SOLUSD",1735273463152,10.55983351,190.49,190.42,10.55983351]
["bitfinex","SOLUSD",1735273463465,10.55983351,190.46,190.39,10.55983351]
["bitfinex","SOLUSD",1735273465359,10.55983351,190.47,190.4,30.55983351]
["bitfinex","SOLUSD",1735273465763,12.17043351,190.48,190.41,34.33671751]
["bitfinex","SOLUSD",1735273468163,10.55983351,190.47,190.41,23.776884]
["bitfinex","SOLUSD",1735273468362,1.6106,190.48,190.42,10.55983351]
["bitfinex","SOLUSD",1735273468682,12.17043351,190.48,190.41,35.1242322]
["bitfinex","SOLUSD",1735273468869,1.6106,190.48,190.43,23.776884]
["bitfinex","SOLUSD",1735273469382,12.17043351,190.48,190.41,0.78751469]
["bitfinex","SOLUSD",1735273469592,10.55983351,190.47,190.4,43.69003351]
["bitfinex","SOLUSD",1735273470492,10.55983351,190.47,190.41,23.776884]
["bitfinex","SOLUSD",1735273470990,12.17043351,190.48,190.41,34.33671751]
["bitfinex","SOLUSD",1735273471588,1.6106,190.48,190.41,34.33671751]
["bitfinex","SOLUSD",1735273471892,1.6106,190.48,190.4,20.78756302]
["bitfinex","SOLUSD",1735273471893,6.5952,190.51,190.45,10.55983351]
["bitfinex","SOLUSD",1735273472191,12.17043351,190.52,190.46,34.33671751]
["bitfinex","SOLUSD",1735273472192,1.6106,190.52,190.46,34.33671751]
["bitfinex","SOLUSD",1735273472367,1.6106,190.52,190.47,10.55983351]
["bitfinex","SOLUSD",1735273472565,1.6106,190.52,190.46,24.56424448]
["bitfinex","SOLUSD",1735273472963,1.6106,190.52,190.47,10.55983351]
["bitfinex","SOLUSD",1735273473483,1.6106,190.58,190.5,10.55983351]
["bitfinex","SOLUSD",1735273473686,12.17043351,190.58,190.51,34.33671751]
["bitfinex","SOLUSD",1735273474187,18.16540773,190.58,190.51,16.55480773]
["bitfinex","SOLUSD",1735273474392,18.16540773,190.58,190.51,40.33169173]
["bitfinex","SOLUSD",1735273475288,1.6106,190.58,190.52,16.55480773]
["bitfinex","SOLUSD",1735273475976,1.6106,190.58,190.53,40.33169173]
["bitfinex","SOLUSD",1735273477297,1.6106,190.58,190.53,23.776884]
["bitfinex","SOLUSD",1735273477678,6.5952,190.6,190.54,16.55480773]
["bitfinex","SOLUSD",1735273479684,6.5952,190.6,190.55,23.776884]
["bitfinex","SOLUSD",1735273481893,16.55480773,190.62,190.55,23.776884]
["bitfinex","SOLUSD",1735273482089,1.6106,190.63,190.58,20.0]
["bitfinex","SOLUSD",1735273485674,18.16540773,190.63,190.58,20.0]
["bitfinex","SOLUSD",1735273486082,0.93806319,190.62,190.54,16.55480773]
["bitfinex","SOLUSD",1735273486403,1.6106,190.63,190.57,16.55480773]
["bitfinex","SOLUSD",1735273486584,1.6106,190.63,190.58,40.33169173]
["bitfinex","SOLUSD",1735273486781,0.93806319,190.69,190.6,23.776884]
["bitfinex","SOLUSD",1735273486994,16.55480773,190.68,190.61,36.55480773]
["bitfinex","SOLUSD",1735273487192,17.49287092,190.69,190.61,36.55480773]
["bitfinex","SOLUSD",1735273488000,16.55480773,190.68,190.61,36.55480773]
["bitfinex","SOLUSD",1735273488401,16.55480773,190.69,190.61,36.55480773]
["bitfinex","SOLUSD",1735273488605,18.15980773,190.7,190.62,41.11844627]
["bitfinex","SOLUSD",1735273489195,0.93806319,190.69,190.62,40.33169173]
["bitfinex","SOLUSD",1735273489378,0.93806319,190.69,190.62,16.55480773]
["bitfinex","SOLUSD",1735273489899,17.49287092,190.69,190.62,20.0]
["bitfinex","SOLUSD",1735273492312,16.55480773,190.69,190.63,20.0]
["bitfinex","SOLUSD",1735273492796,16.55480773,190.66,190.6,23.776884]
["bitfinex","SOLUSD",1735273493499,16.55480773,190.67,190.6,23.776884]
["bitfinex","SOLUSD",1735273493799,16.55480773,190.69,190.61,40.33169173]
["bitfinex","SOLUSD",1735273494406,16.55480773,190.69,190.62,17.34150425]
["bitfinex","SOLUSD",1735273494792,16.55480773,190.69,190.62,16.55480773]
["bitfinex","SOLUSD",1735273495393,18.15980773,190.7,190.65,20.0]
["bitfinex","SOLUSD",1735273496207,18.15980773,190.7,190.63,36.55480773]
["bitfinex","SOLUSD",1735273498013,1.605,190.7,190.63,20.0]
["bitfinex","SOLUSD",1735273498302,10.58319109,190.69,190.63,20.0]
["bitfinex","SOLUSD",1735273498896,13.12625428,190.7,190.63,20.0]
["bitfinex","SOLUSD",1735273501411,10.58319109,190.68,190.63,20.0]
["bitfinex","SOLUSD",1735273501609,10.58319109,190.64,190.55,13.1192]
["bitfinex","SOLUSD",1735273501789,10.58319109,190.63,190.56,10.58319109]
["bitfinex","SOLUSD",1735273502202,10.58319109,190.64,190.57,10.58319109]
["bitfinex","SOLUSD",1735273502588,10.58319109,190.65,190.57,10.58319109]
["bitfinex","SOLUSD",1735273502806,10.58319109,190.65,190.58,10.58319109]
["bitfinex","SOLUSD",1735273503986,0.93806319,190.69,190.6,20.0]
["bitfinex","SOLUSD",1735273504285,10.58319109,190.68,190.61,23.776884]
["bitfinex","SOLUSD",1735273504493,13.12625428,190.7,190.63,34.36007509]
["bitfinex","SOLUSD",1735273504700,18.57963751,190.79,190.68,23.776884]
["bitfinex","SOLUSD",1735273504701,1.5283,190.75,190.68,23.776884]
["bitfinex","SOLUSD",1735273504888,1.5283,190.75,190.7,10.58319109]
["bitfinex","SOLUSD",1735273505093,0.93806319,190.76,190.7,10.58319109]
["bitfinex","SOLUSD",1735273505296,10.58319109,190.75,190.68,23.776884]
["bitfinex","SOLUSD",1735273505511,11.52125428,190.74,190.68,23.776884]
["bitfinex","SOLUSD",1735273505813,11.52125428,190.74,190.67,30.58319109]
["bitfinex","SOLUSD",1735273506110,0.93806319,190.74,190.63,6.1848023]
["bitfinex","SOLUSD",1735273506311,16.5345404,190.66,190.6,16.5345404]
["bitfinex","SOLUSD",1735273506518,17.47260359,190.65,190.58,16.5345404]
["bitfinex","SOLUSD",1735273506694,16.5345404,190.64,190.57,16.5345404]
["bitfinex","SOLUSD",1735273507704,0.93806319,190.63,190.57,16.5345404]
["bitfinex","SOLUSD",1735273508202,16.5345404,190.62,190.55,16.5345404]
["bitfinex","SOLUSD",1735273508413,17.47260359,190.61,190.53,16.5345404]
["bitfinex","SOLUSD",1735273508722,16.5345404,190.62,190.55,16.5345404]
["bitfinex","SOLUSD",1735273508914,16.5345404,190.6,190.53,24.56395901]
["bitfinex","SOLUSD",1735273509090,16.5345404,190.59,190.52,16.5345404]
["bitfinex","SOLUSD",1735273509285,0.93806319,190.58,190.52,16.5345404]
["bitfinex","SOLUSD",1735273509497,17.47260359,190.58,190.51,16.5345404]
["bitfinex","SOLUSD",1735273509926,17.47260359,190.58,190.49,23.776884]
["bitfinex","SOLUSD",1735273510222,17.47260359,190.58,190.51,16.5345404]
["bitfinex","SOLUSD",1735273511521,0.93806319,190.58,190.53,16.5345404]
["bitfinex","SOLUSD",1735273511722,0.93806319,190.59,190.52,16.5345404]
["bitfinex","SOLUSD",1735273512525,17.47260359,190.59,190.52,16.5345404]
["bitfinex","SOLUSD",1735273513030,16.5345404,190.58,190.51,16.5345404]
["bitfinex","SOLUSD",1735273513201,16.5345404,190.56,190.49,16.5345404]
["bitfinex","SOLUSD",1735273513864,17.47260359,190.55,190.48,29.6588404]
["bitfinex","SOLUSD",1735273514049,16.5345404,190.56,190.49,40.3114244]
["bitfinex","SOLUSD",1735273514220,16.5345404,190.57,190.49,40.3114244]
["bitfinex","SOLUSD",1735273514543,16.5345404,190.59,190.52,36.5345404]
["bitfinex","SOLUSD",1735273514739,16.5345404,190.6,190.53,16.5345404]
["bitfinex","SOLUSD",1735273514936,16.5345404,190.61,190.53,16.5345404]
["bitfinex","SOLUSD",1735273515120,0.93806319,190.6,190.53,16.5345404]
["bitfinex","SOLUSD",1735273515313,17.47260359,190.62,190.55,16.5345404]
["bitfinex","SOLUSD",1735273515512,0.93806319,190.62,190.55,16.5345404]
["bitfinex","SOLUSD",1735273516530,24.7790404,190.63,190.55,16.5345404]
["bitfinex","SOLUSD",1735273516720,24.7790404,190.63,190.56,16.5345404]
["bitfinex","SOLUSD",1735273519029,8.2445,190.63,190.56,16.5345404]
["bitfinex","SOLUSD",1735273519212,9.18256319,190.63,190.56,16.5345404]
["bitfinex","SOLUSD",1735273519525,9.18256319,190.63,190.57,40.3114244]
["bitfinex","SOLUSD",1735273519526,0.93806319,190.63,190.57,40.3114244]
["bitfinex","SOLUSD",1735273519728,0.93806319,190.63,190.54,0.78695368]
["bitfinex","SOLUSD",1735273519729,17.47260359,190.67,190.6,16.5345404]
["bitfinex","SOLUSD",1735273520025,16.5345404,190.69,190.62,16.5345404]
["bitfinex","SOLUSD",1735273520243,0.93806319,190.68,190.62,16.5345404]
["bitfinex","SOLUSD",1735273520529,0.93806319,190.68,190.61,16.5345404]
["bitfinex","SOLUSD",1735273521072,0.93806319,190.68,190.62,36.5345404]
["bitfinex","SOLUSD",1735273521278,16.5345404,190.7,190.63,16.5345404]
["bitfinex","SOLUSD",1735273521549,17.47260359,190.71,190.63,16.5345404]
["bitfinex","SOLUSD",1735273521931,17.47260359,190.71,190.64,16.5345404]
["bitfinex","SOLUSD",1735273522379,17.47260359,190.71,190.63,60.3114244]
["bitfinex","SOLUSD",1735273523062,16.5345404,190.7,190.63,60.3114244]
["bitfinex","SOLUSD",1735273523344,17.47260359,190.71,190.63,60.3114244]
["bitfinex","SOLUSD",1735273525143,16.5345404,190.7,190.63,60.3114244]
["bitfinex","SOLUSD",1735273525348,17.47260359,190.71,190.63,60.3114244]
["bitfinex","SOLUSD",1735273525855,16.5345404,190.71,190.63,60.3114244]
["bitfinex","SOLUSD",1735273526636,24.7790404,190.72,190.65,23.776884]
["bitfinex","SOLUSD",1735273527332,16.5345404,190.73,190.65,16.5345404]
["bitfinex","SOLUSD",1735273527643,17.47260359,190.76,190.69,16.5345404]
["bitfinex","SOLUSD",1735273527969,16.5345404,190.75,190.68,16.5345404]
["bitfinex","SOLUSD",1735273528178,16.5345404,190.75,190.67,40.3114244]
["bitfinex","SOLUSD",1735273528373,0.93806319,190.74,190.67,40.3114244]
["bitfinex","SOLUSD",1735273528536,17.47260359,190.74,190.67,40.3114244]
["bitfinex","SOLUSD",1735273531165,16.5345404,190.74,190.67,40.3114244]
["bitfinex","SOLUSD",1735273532101,16.5345404,190.74,190.67,23.776884]
["bitfinex","SOLUSD",1735273532272,17.47260359,190.73,190.67,23.776884]
["bitfinex","SOLUSD",1735273533111,16.5345404,190.74,190.67,23.776884]
["bitfinex","SOLUSD",1735273533255,16.5345404,190.75,190.67,16.5345404]
["bitfinex","SOLUSD",1735273533664,16.5345404,190.75,190.64,0.78647776]
["bitfinex","SOLUSD",1735273533665,16.5345404,190.75,190.68,36.5345404]
["bitfinex","SOLUSD",1735273534959,0.93806319,190.74,190.67,36.5345404]
["bitfinex","SOLUSD",1735273535175,0.93806319,190.74,190.68,23.776884]
["bitfinex","SOLUSD",1735273535561,17.47260359,190.74,190.68,23.776884]
["bitfinex","SOLUSD",1735273536944,16.5345404,190.75,190.68,23.776884]
["bitfinex","SOLUSD",1735273537243,19.09830359,190.77,190.7,23.776884]
["bitfinex","SOLUSD",1735273537428,16.5345404,190.75,190.69,20.0]
["bitfinex","SOLUSD",1735273537629,17.47260359,190.74,190.69,20.0]
["bitfinex","SOLUSD",1735273537830,17.47260359,190.74,190.64,0.78649477]
["bitfinex","SOLUSD",1735273537831,16.5345404,190.73,190.66,16.5345404]
["bitfinex","SOLUSD",1735273538045,17.47260359,190.72,190.65,16.5345404]
["bitfinex","SOLUSD",1735273539524,17.47260359,190.72,190.64,40.3114244]
["bitfinex","SOLUSD",1735273540020,16.5345404,190.69,190.62,16.5345404]
["bitfinex","SOLUSD",1735273540245,16.5345404,190.65,190.58,16.5345404]
["bitfinex","SOLUSD",1735273540448,17.47260359,190.64,190.57,16.5345404]
["bitfinex","SOLUSD",1735273541247,16.5345404,190.63,190.56,16.5345404]
["bitfinex","SOLUSD",1735273541552,0.93806319,190.62,190.56,16.5345404]
["bitfinex","SOLUSD",1735273541751,16.5345404,190.61,190.54,16.5345404]
["bitfinex","SOLUSD",1735273541949,0.93806319,190.6,190.54,16.5345404]
["bitfinex","SOLUSD",1735273543448,16.5345404,190.63,190.56,16.5345404]
["bitfinex","SOLUSD",1735273543660,16.5345404,190.66,190.59,16.5345404]
["bitfinex","SOLUSD",1735273543841,0.93806319,190.65,190.59,16.5345404]
["bitfinex","SOLUSD",1735273545837,17.47260359,190.65,190.58,16.5345404]
["bitfinex","SOLUSD",1735273546857,0.93806319,190.65,190.59,16.5345404]
["bitfinex","SOLUSD",1735273547572,17.47260359,190.65,190.58,36.5345404]
["bitfinex","SOLUSD",1735273547937,17.47260359,190.65,190.58,20.0]
["bitfinex","SOLUSD",1735273548162,16.5345404,190.64,190.58,20.0]
["bitfinex","SOLUSD",1735273548366,0.93806319,190.63,190.59,20.0]
["bitfinex","SOLUSD",1735273549750,0.93806319,190.63,190.58,20.0]
["bitfinex","SOLUSD",1735273551072,0.93806319,190.63,190.58,36.5345404]
["bitfinex","SOLUSD",1735273551372,0.93806319,190.64,190.58,36.5345404]
["bitfinex","SOLUSD",1735273551673,0.93806319,190.64,190.59,16.5345404]
["bitfinex","SOLUSD",1735273552147,0.93806319,190.65,190.58,36.5345404]
["bitfinex","SOLUSD",1735273553171,0.93806319,190.65,190.59,16.5345404]
["bitfinex","SOLUSD",1735273553872,0.93806319,190.65,190.58,36.5345404]
["bitfinex","SOLUSD",1735273554057,17.47260359,190.65,190.58,36.5345404]
["bitfinex","SOLUSD",1735273556172,0.93806319,190.65,190.58,36.5345404]
["bitfinex","SOLUSD",1735273556471,16.5345404,190.68,190.6,16.5345404]
["bitfinex","SOLUSD",1735273556676,0.93806319,190.67,190.6,16.5345404]
["bitfinex","SOLUSD",1735273557186,17.47260359,190.67,190.6,16.5345404]
["bitfinex","SOLUSD",1735273557388,16.5345404,190.66,190.59,20.0]
["bitfinex","SOLUSD",1735273557677,0.93806319,190.65,190.59,20.0]
["bitfinex","SOLUSD",1735273558852,16.5345404,190.66,190.59,36.5345404]
["bitfinex","SOLUSD",1735273559970,0.93806319,190.65,190.59,36.5345404]
["bitfinex","SOLUSD",1735273561172,16.5345404,190.66,190.59,36.5345404]
["bitfinex","SOLUSD",1735273561871,16.5345404,190.68,190.59,36.5345404]
["bitfinex","SOLUSD",1735273562048,17.47260359,190.68,190.6,23.776884]
["bitfinex","SOLUSD",1735273563550,16.5345404,190.66,190.59,36.5345404]
["bitfinex","SOLUSD",1735273563863,0.93806319,190.65,190.59,36.5345404]
["bitfinex","SOLUSD",1735273564361,16.5345404,190.68,190.59,36.5345404]
["bitfinex","SOLUSD",1735273564563,0.93806319,190.67,190.59,36.5345404]
["bitfinex","SOLUSD",1735273565277,16.5345404,190.66,190.59,36.5345404]
["bitfinex","SOLUSD",1735273565461,16.5345404,190.64,190.57,16.5345404]
["bitfinex","SOLUSD",1735273565815,0.93806319,190.63,190.57,16.5345404]
["bitfinex","SOLUSD",1735273566080,0.93806319,190.63,190.58,16.5345404]
["bitfinex","SOLUSD",1735273566546,0.93806319,190.64,190.58,16.5345404]
["bitfinex","SOLUSD",1735273568783,0.93806319,190.64,190.57,16.5345404]
["bitfinex","SOLUSD",1735273569386,16.5345404,190.66,190.59,16.5345404]
["bitfinex","SOLUSD",1735273569682,0.93806319,190.65,190.59,16.5345404]
["bitfinex","SOLUSD",1735273570286,0.93806319,190.66,190.6,16.5345404]
["bitfinex","SOLUSD",1735273571579,18.1947404,190.69,190.6,16.5345404]
["bitfinex","SOLUSD",1735273571580,0.93806319,190.68,190.6,16.5345404]
["bitfinex","SOLUSD",1735273572391,1.6602,190.69,190.64,16.5345404]
["bitfinex","SOLUSD",1735273572560,0.93806319,190.71,190.66,16.5345404]
["bitfinex","SOLUSD",1735273573588,17.47260359,190.71,190.63,16.5345404]
["bitfinex","SOLUSD",1735273574591,17.47260359,190.71,190.64,16.5345404]
["bitfinex","SOLUSD",1735273574885,17.47260359,190.71,190.66,16.5345404]
["bitfinex","SOLUSD",1735273574886,0.93806319,190.71,190.66,16.5345404]
["bitfinex","SOLUSD",1735273575078,0.93806319,190.72,190.66,16.5345404]
["bitfinex","SOLUSD",1735273575993,0.93806319,190.72,190.65,16.5345404]
["bitfinex","SOLUSD",1735273576287,16.5345404,190.71,190.64,16.5345404]
["bitfinex","SOLUSD",1735273576474,0.93806319,190.7,190.64,16.5345404]
["bitfinex","SOLUSD",1735273576678,0.93806319,190.7,190.63,36.5345404]
["bitfinex","SOLUSD",1735273576996,16.5345404,190.72,190.65,16.5345404]
["bitfinex","SOLUSD",1735273577176,0.93806319,190.71,190.65,16.5345404]
["bitfinex","SOLUSD",1735273577996,17.47260359,190.71,190.64,40.3114244]
["bitfinex","SOLUSD",1735273579587,17.47260359,190.71,190.63,36.5345404]
["bitfinex","SOLUSD",1735273579791,16.5345404,190.7,190.63,36.5345404]
["bitfinex","SOLUSD",1735273579988,0.93806319,190.69,190.62,16.5345404]
["bitfinex","SOLUSD",1735273580198,0.93806319,190.69,190.62,10.58310604]
["bitfinex","SOLUSD",1735273580492,11.52116923,190.69,190.62,10.58310604]
["bitfinex","SOLUSD",1735273580694,10.58310604,190.68,190.61,10.58310604]
["bitfinex","SOLUSD",1735273580872,0.93806319,190.67,190.61,10.58310604]
["bitfinex","SOLUSD",1735273581273,0.93806319,190.67,190.6,10.58310604]
["bitfinex","SOLUSD",1735273582691,2.47116319,190.73,190.62,10.58310604]
["bitfinex","SOLUSD",1735273582991,10.58310604,190.69,190.62,10.58310604]
["bitfinex","SOLUSD",1735273583187,0.93806319,190.68,190.61,10.58310604]
["bitfinex","SOLUSD",1735273583992,10.58310604,190.67,190.57,21.5953]
["bitfinex","SOLUSD",1735273584181,10.58310604,190.64,190.56,10.58310604]
["bitfinex","SOLUSD",1735273584388,11.52116923,190.63,190.56,10.58310604]
["bitfinex","SOLUSD",1735273584689,10.58310604,190.62,190.53,0.78690971]
["bitfinex","SOLUSD",1735273584886,10.58310604,190.6,190.53,10.58310604]
["bitfinex","SOLUSD",1735273585082,0.93806319,190.59,190.53,10.58310604]
["bitfinex","SOLUSD",1735273586299,0.93806319,190.59,190.53,16.55245679]
["bitfinex","SOLUSD",1735273586683,0.93806319,190.59,190.54,36.55245679]
["bitfinex","SOLUSD",1735273586888,0.93806319,190.6,190.54,36.55245679]
["bitfinex","SOLUSD",1735273587086,17.49051998,190.6,190.53,16.55245679]
["bitfinex","SOLUSD",1735273587399,0.93806319,190.6,190.54,16.55245679]
["bitfinex","SOLUSD",1735273588996,16.55245679,190.65,190.58,16.55245679]
["bitfinex","SOLUSD",1735273589198,0.93806319,190.64,190.58,16.55245679]
["bitfinex","SOLUSD",1735273589403,0.93806319,190.65,190.6,16.55245679]
["bitfinex","SOLUSD",1735273589577,2.58766319,190.66,190.61,16.55245679]
["bitfinex","SOLUSD",1735273590078,1.6496,190.66,190.62,16.55245679]
["bitfinex","SOLUSD",1735273590691,1.6496,190.66,190.61,16.55245679]
["bitfinex","SOLUSD",1735273593002,17.49051998,190.65,190.58,20.0]
["bitfinex","SOLUSD",1735273593203,17.49051998,190.65,190.57,16.55245679]
["bitfinex","SOLUSD",1735273594678,16.55245679,190.63,190.56,16.55245679]
["bitfinex","SOLUSD",1735273594899,0.93806319,190.62,190.56,16.55245679]
["bitfinex","SOLUSD",1735273595823,16.55245679,190.61,190.54,16.55245679]
["bitfinex","SOLUSD",1735273595976,17.49051998,190.6,190.53,16.55245679]
["bitfinex","SOLUSD",1735273598204,1.5866,190.58,190.51,16.55245679]
["bitfinex","SOLUSD",1735273598505,0.93806319,190.57,190.51,16.55245679]
["bitfinex","SOLUSD",1735273600011,16.55245679,190.56,190.48,16.55245679]
["bitfinex","SOLUSD",1735273600189,16.55245679,190.54,190.47,16.55245679]
["bitfinex","SOLUSD",1735273600399,0.93806319,190.53,190.47,16.55245679]
["bitfinex","SOLUSD",1735273600893,0.93806319,190.53,190.48,16.55245679]
["bitfinex","SOLUSD",1735273601096,0.93806319,190.53,190.46,16.55245679]
["bitfinex","SOLUSD",1735273601809,17.49051998,190.53,190.46,16.55245679]
["bitfinex","SOLUSD",1735273602010,17.49051998,190.53,190.41,13.1289]
["bitfinex","SOLUSD",1735273602011,16.55245679,190.51,190.44,16.55245679]
["bitfinex","SOLUSD",1735273602215,0.93806319,190.5,190.44,16.55245679]
["bitfinex","SOLUSD",1735273604207,16.55245679,190.55,190.48,16.55245679]
["bitfinex","SOLUSD",1735273604408,0.93806319,190.54,190.48,16.55245679]
["bitfinex","SOLUSD",1735273605014,17.49051998,190.54,190.47,16.55245679]
["bitfinex","SOLUSD",1735273606526,0.93806319,190.54,190.48,16.55245679]
["bitfinex","SOLUSD",1735273608317,17.49051998,190.54,190.47,16.55245679]
["bitfinex","SOLUSD",1735273608718,16.55245679,190.53,190.46,16.55245679]
["bitfinex","SOLUSD",1735273608925,0.93806319,190.52,190.46,16.55245679]
["bitfinex","SOLUSD",1735273609598,0.93806319,190.52,190.45,16.55245679]
["bitfinex","SOLUSD",1735273610295,17.49051998,190.52,190.45,16.55245679]
["bitfinex","SOLUSD",1735273611823,1.66269,190.45,190.32,16.55245679]
["bitfinex","SOLUSD",1735273612126,0.93806319,190.44,190.32,16.55245679]
["bitfinex","SOLUSD",1735273612428,16.55245679,190.36,190.27,7.96276308]
["bitfinex","SOLUSD",1735273612609,0.93806319,190.35,190.29,16.55245679]
["bitfinex","SOLUSD",1735273613006,0.93806319,190.36,190.3,16.55245679]
["bitfinex","SOLUSD",1735273613204,16.55245679,190.38,190.3,16.55245679]
["bitfinex","SOLUSD",1735273613398,0.93806319,190.37,190.3,16.55245679]
["bitfinex","SOLUSD",1735273614521,16.55245679,190.36,190.3,16.55245679]
["bitfinex","SOLUSD",1735273615122,17.49051998,190.38,190.3,16.55245679]
["bitfinex","SOLUSD",1735273617822,16.55245679,190.34,190.25,0.78807736]
["bitfinex","SOLUSD",1735273618014,16.55245679,190.34,190.27,16.55245679]
["bitfinex","SOLUSD",1735273621231,19.04211998,190.37,190.3,16.55245679]
["bitfinex","SOLUSD",1735273621416,19.04211998,190.37,190.3,23.776884]
["bitfinex","SOLUSD",1735273621620,19.04211998,190.37,190.3,40.32934079]
["bitfinex","SOLUSD",1735273621932,19.04211998,190.37,190.3,23.776884]
["bitfinex","SOLUSD",1735273622518,2.48966319,190.37,190.3,16.55245679]
["bitfinex","SOLUSD",1735273622723,23.15575679,190.39,190.33,23.776884]
["bitfinex","SOLUSD",1735273622932,6.6033,190.39,190.33,23.776884]
["bitfinex","SOLUSD",1735273623853,16.55245679,190.4,190.33,16.55245679]
["bitfinex","SOLUSD",1735273624041,18.10405679,190.42,190.35,40.32934079]
["bitfinex","SOLUSD",1735273625236,18.10405679,190.42,190.35,23.776884]
["bitfinex","SOLUSD",1735273625866,1.5516,190.42,190.35,40.32934079]
["bitfinex","SOLUSD",1735273626145,23.05625679,190.43,190.36,16.67794679]
["bitfinex","SOLUSD",1735273626445,19.04211998,190.46,190.39,16.55245679]
["bitfinex","SOLUSD",1735273626742,18.10405679,190.46,190.39,16.55245679]
["bitfinex","SOLUSD",1735273626937,16.55245679,190.45,190.38,17.34009021]
["bitfinex","SOLUSD",1735273627138,16.55245679,190.41,190.34,16.55245679]
["bitfinex","SOLUSD",1735273627339,1.5516,190.46,190.34,23.776884]
["bitfinex","SOLUSD",1735273627340,17.49051998,190.4,190.34,23.776884]
["bitfinex","SOLUSD",1735273628322,16.55245679,190.41,190.34,16.55245679]
["bitfinex","SOLUSD",1735273628930,0.93806319,190.4,190.34,16.55245679]
["bitfinex","SOLUSD",1735273629133,0.93806319,190.4,190.33,16.55245679]
["bitfinex","SOLUSD",1735273629134,17.49051998,190.4,190.33,16.55245679]
["bitfinex","SOLUSD",1735273629332,16.55245679,190.38,190.31,16.55245679]
["bitfinex","SOLUSD",1735273630347,16.55245679,190.39,190.32,16.55245679]
["bitfinex","SOLUSD",1735273633644,16.55245679,190.4,190.32,16.55245679]
["bitfinex","SOLUSD",1735273634553,16.55245679,190.4,190.33,23.776884]
["bitfinex","SOLUSD",1735273634746,16.55245679,190.4,190.33,40.32934079]
["bitfinex","SOLUSD",1735273636135,0.93806319,190.39,190.33,40.32934079]
["bitfinex","SOLUSD",1735273636447,16.55245679,190.4,190.33,40.32934079]
["bitfinex","SOLUSD",1735273637261,0.93806319,190.39,190.31,36.55245679]
["bitfinex","SOLUSD",1735273637551,16.55245679,190.37,190.31,20.0]
["bitfinex","SOLUSD",1735273637851,16.55245679,190.37,190.31,43.776884]
["bitfinex","SOLUSD",1735273638161,0.93806319,190.36,190.31,20.0]
["bitfinex","SOLUSD",1735273640059,16.55245679,190.38,190.31,16.55245679]
["bitfinex","SOLUSD",1735273640564,0.93806319,190.37,190.31,16.55245679]
["bitfinex","SOLUSD",1735273641057,0.93806319,190.39,190.32,23.776884]
["bitfinex","SOLUSD",1735273641254,22.80235679,190.4,190.33,16.55245679]
["bitfinex","SOLUSD",1735273644664,0.93806319,190.39,190.33,16.55245679]
["bitfinex","SOLUSD",1735273646767,22.80235679,190.4,190.33,16.55245679]
["bitfinex","SOLUSD",1735273648347,16.86573712,190.4,190.32,10.61583712]
["bitfinex","SOLUSD",1735273649266,0.93806319,190.43,190.35,23.776884]
["bitfinex","SOLUSD",1735273649470,0.93806319,190.45,190.4,10.61583712]
["bitfinex","SOLUSD",1735273649667,1.5516,190.46,190.41,23.776884]
["bitfinex","SOLUSD",1735273649848,1.5516,190.46,190.41,34.39272112]
["bitfinex","SOLUSD",1735273650847,0.93806319,190.48,190.41,34.39272112]
["bitfinex","SOLUSD",1735273651976,0.93806319,190.48,190.42,10.61583712]
["bitfinex","SOLUSD",1735273652162,0.93806319,190.48,190.42,36.57201313]
["bitfinex","SOLUSD",1735273653169,0.93806319,190.48,190.42,20.0]
["bitfinex","SOLUSD",1735273653352,16.57201313,190.46,190.39,16.57201313]
["bitfinex","SOLUSD",1735273653551,6.3059,190.49,190.36,0.78758199]
["bitfinex","SOLUSD",1735273653552,17.51007632,190.45,190.38,16.57201313]
["bitfinex","SOLUSD",1735273653779,17.51007632,190.45,190.39,23.776884]
["bitfinex","SOLUSD",1735273654774,0.93806319,190.45,190.39,16.57201313]
["bitfinex","SOLUSD",1735273655085,16.57201313,190.46,190.39,16.57201313]
["bitfinex","SOLUSD",1735273655974,0.93806319,190.45,190.39,16.57201313]
["bitfinex","SOLUSD",1735273656680,16.57201313,190.46,190.39,16.57201313]
["bitfinex","SOLUSD",1735273656971,17.51007632,190.48,190.42,23.776884]
["bitfinex","SOLUSD",1735273657178,16.57201313,190.48,190.42,23.776884]
["bitfinex","SOLUSD",1735273658677,22.87791313,190.49,190.42,40.34889713]
["bitfinex","SOLUSD",1735273658871,17.51007632,190.48,190.41,16.57201313]
["bitfinex","SOLUSD",1735273659064,17.51007632,190.48,190.42,23.776884]
["bitfinex","SOLUSD",1735273662059,0.93806319,190.48,190.42,23.776884]
["bitfinex","SOLUSD",1735273662259,17.51007632,190.48,190.42,23.776884]
["bitfinex","SOLUSD",1735273662472,0.93806319,190.48,190.42,23.776884]
["bitfinex","SOLUSD",1735273663284,22.87791313,190.49,190.42,23.776884]
["bitfinex","SOLUSD",1735273663883,0.93806319,190.48,190.42,23.776884]
["bitfinex","SOLUSD",1735273664093,22.87791313,190.49,190.42,23.776884]
["bitfinex","SOLUSD",1735273664583,0.93806319,190.48,190.42,23.776884]
["bitfinex","SOLUSD",1735273664883,22.87791313,190.49,190.42,23.776884]
["bitfinex","SOLUSD",1735273665079,22.87791313,190.49,190.42,16.57201313]
["bitfinex","SOLUSD",1735273665586,0.93806319,190.48,190.42,16.57201313]
["bitfinex","SOLUSD",1735273665773,22.87791313,190.49,190.42,16.57201313]
["bitfinex","SOLUSD",1735273666674,6.3059,190.49,190.43,16.57201313]
["bitfinex","SOLUSD",1735273670786,6.3059,190.49,190.43,23.776884]
["bitfinex","SOLUSD",1735273671086,0.93806319,190.48,190.43,23.776884]
["bitfinex","SOLUSD",1735273671493,7.24396319,190.49,190.43,23.776884]
["bitfinex","SOLUSD",1735273672584,0.93806319,190.49,190.43,23.776884]
["bitfinex","SOLUSD",1735273673091,16.57201313,190.5,190.43,23.776884]
["bitfinex","SOLUSD",1735273673092,17.51007632,190.5,190.43,23.776884]
["bitfinex","SOLUSD",1735273674191,11.54316805,190.5,190.43,23.776884]
["bitfinex","SOLUSD",1735273674879,1.5204,190.51,190.45,34.38198886]
["bitfinex","SOLUSD",1735273675070,1.5204,190.51,190.46,10.60510486]
["bitfinex","SOLUSD",1735273676569,1.5204,190.51,190.44,30.60510486]
["bitfinex","SOLUSD",1735273676888,0.93806319,190.5,190.44,30.60510486]
["bitfinex","SOLUSD",1735273679186,1.5204,190.51,190.44,30.60510486]
["bitfinex","SOLUSD",1735273679384,0.93806319,190.5,190.44,30.60510486]
["bitfinex","SOLUSD",1735273684003,0.93806319,190.5,190.45,10.60510486]
["bitfinex","SOLUSD",1735273684301,1.5204,190.51,190.44,20.0]
["bitfinex","SOLUSD",1735273684302,1.5204,190.51,190.47,10.60510486]
["bitfinex","SOLUSD",1735273684594,7.26626319,190.54,190.47,10.60510486]
["bitfinex","SOLUSD",1735273684796,6.3282,190.54,190.5,10.60510486]
["bitfinex","SOLUSD",1735273684998,1.5743,190.55,190.5,10.60510486]
["bitfinex","SOLUSD",1735273685867,1.5743,190.55,190.51,10.60510486]
["bitfinex","SOLUSD",1735273688384,6.4113,190.59,190.54,10.60510486]
["bitfinex","SOLUSD",1735273688784,1.6497,190.6,190.55,10.60510486]
["bitfinex","SOLUSD",1735273689193,1.6497,190.6,190.56,10.60510486]
["bitfinex","SOLUSD",1735273689772,0.93806319,190.63,190.57,10.60510486]
["bitfinex","SOLUSD",1735273689980,17.55936805,190.64,190.57,10.60510486]
["bitfinex","SOLUSD",1735273690273,10.60510486,190.63,190.56,10.60510486]
["bitfinex","SOLUSD",1735273690473,11.54316805,190.63,190.56,10.60510486]
["bitfinex","SOLUSD",1735273690684,0.93806319,190.63,190.56,10.60510486]
["bitfinex","SOLUSD",1735273691194,0.93806319,190.63,190.57,10.60510486]
["bitfinex","SOLUSD",1735273691368,16.62130486,190.64,190.57,10.60510486]
["bitfinex","SOLUSD",1735273692214,6.0162,190.64,190.58,10.60510486]
["bitfinex","SOLUSD",1735273692380,6.95426319,190.64,190.58,10.60510486]
["bitfinex","SOLUSD",1735273692703,6.0162,190.64,190.58,10.60510486]
["bitfinex","SOLUSD",1735273694974,6.0162,190.64,190.55,23.776884]
["bitfinex","SOLUSD",1735273695195,10.60510486,190.58,190.48,19.1777]
["bitfinex","SOLUSD",1735273695398,0.93806319,190.57,190.51,10.60510486]
["bitfinex","SOLUSD",1735273695577,0.93806319,190.57,190.5,10.60510486]
["bitfinex","SOLUSD",1735273695897,11.54316805,190.57,190.5,10.60510486]
["bitfinex","SOLUSD",1735273696303,0.93806319,190.57,190.5,10.60510486]
["bitfinex","SOLUSD",1735273697283,0.93806319,190.57,190.51,10.60510486]
["bitfinex","SOLUSD",1735273697902,0.93806319,190.57,190.5,10.60510486]
["bitfinex","SOLUSD",1735273699002,0.93806319,190.57,190.51,10.60510486]
["bitfinex","SOLUSD",1735273699584,0.93806319,190.57,190.5,10.60510486]
["bitfinex","SOLUSD",1735273699992,11.54316805,190.57,190.49,10.60510486]
["bitfinex","SOLUSD",1735273700194,10.60510486,190.55,190.45,13.1266]
["bitfinex","SOLUSD",1735273700393,0.93806319,190.54,190.47,10.60510486]
["bitfinex","SOLUSD",1735273700594,11.54316805,190.54,190.47,10.60510486]
["bitfinex","SOLUSD",1735273701402,11.54316805,190.54,190.47,23.776884]
["bitfinex","SOLUSD",1735273702594,0.93806319,190.54,190.47,10.60510486]
["bitfinex","SOLUSD",1735273703601,10.60510486,190.53,190.45,20.0]
["bitfinex","SOLUSD",1735273703808,0.93806319,190.52,190.45,10.60510486]
["bitfinex","SOLUSD",1735273704104,0.93806319,190.52,190.43,23.776884]
["bitfinex","SOLUSD",1735273704293,0.93806319,190.52,190.44,10.60510486]
["bitfinex","SOLUSD",1735273704502,1.5472,190.51,190.44,10.60510486]
["bitfinex","SOLUSD",1735273704796,0.93806319,190.5,190.44,10.60510486]
["bitfinex","SOLUSD",1735273706208,2.48526319,190.51,190.44,10.60510486]
["bitfinex","SOLUSD",1735273707286,1.5472,190.51,190.46,10.60510486]
["bitfinex","SOLUSD",1735273709198,1.5472,190.51,190.47,23.776884]
["bitfinex","SOLUSD",1735273709395,1.5472,190.51,190.48,10.60510486]
["bitfinex","SOLUSD",1735273710726,11.54316805,190.56,190.49,10.60510486]
["bitfinex","SOLUSD",1735273714218,7.6244,190.57,190.51,10.60510486]
["bitfinex","SOLUSD",1735273714405,1.6082,190.57,190.53,10.60510486]
["bitfinex","SOLUSD",1735273714920,0.93806319,190.61,190.55,10.60510486]
["bitfinex","SOLUSD",1735273715100,9.00186319,190.62,190.56,10.60510486]
["bitfinex","SOLUSD",1735273717400,9.00186319,190.62,190.55,10.60510486]
["bitfinex","SOLUSD",1735273718320,9.00186319,190.62,190.56,10.60510486]
["bitfinex","SOLUSD",1735273722615,19.60696805,190.62,190.55,10.60510486]
["bitfinex","SOLUSD",1735273724218,10.60510486,190.61,190.54,10.60510486]
["bitfinex","SOLUSD",1735273724414,11.54316805,190.61,190.54,10.60510486]
["bitfinex","SOLUSD",1735273728327,0.93806319,190.61,190.54,10.60510486]
["bitfinex","SOLUSD",1735273729627,18.66890486,190.62,190.54,10.60510486]
["bitfinex","SOLUSD",1735273730441,18.66890486,190.62,190.55,23.776884]
["bitfinex","SOLUSD",1735273730807,8.0638,190.62,190.56,10.60510486]
["bitfinex","SOLUSD",1735273731029,8.0638,190.62,190.57,23.776884]
["bitfinex","SOLUSD",1735273732431,18.66890486,190.62,190.53,13.90821224]
["bitfinex","SOLUSD",1735273732624,0.93806319,190.61,190.54,10.60510486]
["bitfinex","SOLUSD",1735273733233,0.93806319,190.61,190.55,23.776884]
["bitfinex","SOLUSD",1735273736629,18.66890486,190.62,190.55,23.776884]
["bitfinex","SOLUSD",1735273740019,8.0638,190.62,190.56,10.60510486]
["bitfinex","SOLUSD",1735273741532,1.6082,190.62,190.56,10.60510486]
["bitfinex","SOLUSD",1735273742229,2.54626319,190.62,190.56,10.60510486]
["bitfinex","SOLUSD",1735273742920,13.15136805,190.62,190.54,23.776884]
["bitfinex","SOLUSD",1735273743116,13.15136805,190.62,190.53,10.60510486]
["bitfinex","SOLUSD",1735273746542,13.15136805,190.62,190.53,10.56055986]
["bitfinex","SOLUSD",1735273746741,10.60510486,190.61,190.53,10.56055986]
["bitfinex","SOLUSD",1735273746932,6.3533,190.59,190.53,10.56055986]
["bitfinex","SOLUSD",1735273747137,0.93806319,190.58,190.53,10.56055986]
["bitfinex","SOLUSD",1735273747346,0.93806319,190.58,190.52,30.60510486]
["bitfinex","SOLUSD",1735273747743,0.93806319,190.58,190.52,10.60510486]
["bitfinex","SOLUSD",1735273747946,0.93806319,190.58,190.5,23.776884]
["bitfinex","SOLUSD",1735273748248,11.54316805,190.58,190.51,10.60510486]
["bitfinex","SOLUSD",1735273748623,11.54316805,190.58,190.5,10.60510486]
["bitfinex","SOLUSD",1735273749850,10.60510486,190.57,190.5,10.60510486]
["bitfinex","SOLUSD",1735273750447,11.54316805,190.56,190.49,10.60510486]
["bitfinex","SOLUSD",1735273750851,10.60510486,190.55,190.48,34.38198886]
["bitfinex","SOLUSD",1735273751362,10.60510486,190.56,190.49,10.60510486]
["bitfinex","SOLUSD",1735273751524,0.93806319,190.58,190.51,10.60510486]
["bitfinex","SOLUSD",1735273752848,11.54316805,190.58,190.5,10.60510486]
["bitfinex","SOLUSD",1735273753355,10.60510486,190.57,190.5,10.60510486]
["bitfinex","SOLUSD",1735273753649,0.93806319,190.56,190.5,10.60510486]
["bitfinex","SOLUSD",1735273753948,11.54316805,190.56,190.45,0.78724366]
["bitfinex","SOLUSD",1735273754250,11.54316805,190.56,190.48,10.60510486]
["bitfinex","SOLUSD",1735273755051,11.54316805,190.56,190.49,10.60510486]
["bitfinex","SOLUSD",1735273755551,1.5673,190.55,190.49,10.60510486]
["bitfinex","SOLUSD",1735273755752,0.93806319,190.54,190.49,10.60510486]
["bitfinex","SOLUSD",1735273758050,0.93806319,190.54,190.48,10.60510486]
["bitfinex","SOLUSD",1735273758653,12.17240486,190.55,190.48,10.60510486]
["bitfinex","SOLUSD",1735273758951,0.93806319,190.54,190.48,10.60510486]
["bitfinex","SOLUSD",1735273759853,1.5673,190.55,190.49,10.60510486]
["bitfinex","SOLUSD",1735273760057,1.5673,190.55,190.5,10.60510486]
["bitfinex","SOLUSD",1735273760462,0.93806319,190.58,190.52,10.60510486]
["bitfinex","SOLUSD",1735273760752,6.3533,190.59,190.53,10.60510486]
["bitfinex","SOLUSD",1735273763037,0.93806319,190.58,190.52,10.60510486]
["bitfinex","SOLUSD",1735273763229,11.54316805,190.58,190.5,30.60510486]
["bitfinex","SOLUSD",1735273763847,0.93806319,190.58,190.51,34.38198886]
["bitfinex","SOLUSD",1735273764048,11.54316805,190.58,190.51,10.60510486]
["bitfinex","SOLUSD",1735273764441,10.60510486,190.57,190.49,10.60510486]
["bitfinex","SOLUSD",1735273764635,0.93806319,190.56,190.49,10.60510486]
["bitfinex","SOLUSD",1735273766771,10.60510486,190.57,190.49,10.60510486]
["bitfinex","SOLUSD",1735273767062,0.93806319,190.58,190.51,10.60510486]
["bitfinex","SOLUSD",1735273767442,17.89646805,190.59,190.51,10.60510486]
["bitfinex","SOLUSD",1735273771958,16.95840486,190.59,190.51,10.60510486]
["bitfinex","SOLUSD",1735273772469,16.95840486,190.59,190.52,23.776884]
["bitfinex","SOLUSD",1735273773068,0.93806319,190.58,190.52,23.776884]
["bitfinex","SOLUSD",1735273773364,0.93806319,190.58,190.51,10.60510486]
["bitfinex","SOLUSD",1735273774074,10.60510486,190.57,190.49,10.60510486]
["bitfinex","SOLUSD",1735273774251,0.93806319,190.56,190.49,10.60510486]
["bitfinex","SOLUSD",1735273774660,1.6034,190.54,190.44,13.91459831]
["bitfinex","SOLUSD",1735273774851,0.93806319,190.53,190.46,10.60510486]
["bitfinex","SOLUSD",1735273775176,10.60510486,190.52,190.44,0.78729831]
["bitfinex","SOLUSD",1735273775363,0.93806319,190.53,190.42,0.78741332]
["bitfinex","SOLUSD",1735273775364,11.54316805,190.53,190.42,0.78741332]
["bitfinex","SOLUSD",1735273775675,10.60510486,190.51,190.44,10.60510486]
["bitfinex","SOLUSD",1735273775844,0.93806319,190.5,190.44,10.60510486]
["bitfinex","SOLUSD",1735273776272,0.93806319,190.5,190.43,34.38198886]
["bitfinex","SOLUSD",1735273776565,0.93806319,190.5,190.44,10.60510486]
["bitfinex","SOLUSD",1735273776872,11.54316805,190.5,190.43,10.60510486]
["bitfinex","SOLUSD",1735273777863,10.60510486,190.49,190.43,23.776884]
["bitfinex","SOLUSD",1735273778164,0.93806319,190.51,190.43,23.776884]
["bitfinex","SOLUSD",1735273778369,10.60510486,190.5,190.43,10.60510486]
["bitfinex","SOLUSD",1735273778976,11.54316805,190.51,190.43,10.60510486]
["bitfinex","SOLUSD",1735273779155,6.0834,190.52,190.46,10.60510486]
["bitfinex","SOLUSD",1735273779358,6.0834,190.52,190.47,10.60510486]
["bitfinex","SOLUSD",1735273779745,6.0834,190.52,190.46,10.60510486]
["bitfinex","SOLUSD",1735273779950,0.93806319,190.52,190.46,10.60510486]
["bitfinex","SOLUSD",1735273780164,11.54316805,190.53,190.46,10.60510486]
["bitfinex","SOLUSD",1735273781780,11.54316805,190.53,190.45,34.38198886]
["bitfinex","SOLUSD",1735273782074,10.60510486,190.52,190.44,10.60510486]
["bitfinex","SOLUSD",1735273782289,0.93806319,190.51,190.44,10.60510486]
["bitfinex","SOLUSD",1735273782794,10.60510486,190.49,190.39,13.91776273]
["bitfinex","SOLUSD",1735273782953,11.54316805,190.49,190.42,10.60510486]
["bitfinex","SOLUSD",1735273783351,0.93806319,190.49,190.42,10.60510486]
["bitfinex","SOLUSD",1735273784762,0.93806319,190.49,190.43,10.60510486]
["bitfinex","SOLUSD",1735273785276,6.99046319,190.5,190.44,10.60510486]
["bitfinex","SOLUSD",1735273786272,6.0524,190.5,190.44,10.60510486]
["bitfinex","SOLUSD",1735273787379,6.0524,190.5,190.45,10.60510486]
["bitfinex","SOLUSD",1735273787575,0.93806319,190.49,190.44,10.60510486]
["bitfinex","SOLUSD",1735273788753,6.0524,190.5,190.44,10.60510486]
["bitfinex","SOLUSD",1735273789162,0.93806319,190.49,190.44,10.60510486]
["bitfinex","SOLUSD",1735273792572,0.93806319,190.49,190.42,10.60510486]
["bitfinex","SOLUSD",1735273792784,1.5196,190.48,190.42,10.60510486]
["bitfinex","SOLUSD",1735273792960,0.93806319,190.47,190.42,10.60510486]
["bitfinex","SOLUSD",1735273796981,10.60510486,190.46,190.37,0.78756747]
["bitfinex","SOLUSD",1735273797189,1.5196,190.48,190.37,10.60510486]
["bitfinex","SOLUSD",1735273797190,11.54316805,190.45,190.37,10.60510486]
["bitfinex","SOLUSD",1735273797373,10.60510486,190.44,190.37,10.60510486]
["bitfinex","SOLUSD",1735273797565,0.93806319,190.43,190.37,10.60510486]
["bitfinex","SOLUSD",1735273797764,0.93806319,190.43,190.36,10.60510486]
["bitfinex","SOLUSD",1735273798277,11.54316805,190.43,190.36,10.60510486]
["bitfinex","SOLUSD",1735273798666,0.93806319,190.43,190.36,10.60510486]
["bitfinex","SOLUSD",1735273799185,11.54316805,190.43,190.36,34.38198886]
["bitfinex","SOLUSD",1735273799588,0.93806319,190.43,190.36,34.38198886]
["bitfinex","SOLUSD",1735273802567,0.93806319,190.43,190.36,10.60510486]
["bitfinex","SOLUSD",1735273802888,10.60510486,190.41,190.32,13.9229146]
["bitfinex","SOLUSD",1735273803089,0.93806319,190.4,190.34,10.60510486]
["bitfinex","SOLUSD",1735273803468,11.54316805,190.41,190.34,10.60510486]
["bitfinex","SOLUSD",1735273803969,0.93806319,190.41,190.34,10.60510486]
["bitfinex","SOLUSD",1735273805205,0.93806319,190.41,190.36,10.60510486]
["bitfinex","SOLUSD",1735273805490,299.94683171,190.65,190.4,10.60510486]
["bitfinex","SOLUSD",1735273805491,1.632,190.46,190.4,10.60510486]
["bitfinex","SOLUSD",1735273805795,1.632,190.46,190.41,10.60510486]
["bitfinex","SOLUSD",1735273806016,1.632,190.46,190.43,10.60510486]
["bitfinex","SOLUSD",1735273806375,6.5602,190.48,190.42,10.60510486]
["bitfinex","SOLUSD",1735273807070,12.12840486,190.51,190.43,34.38198886]
["bitfinex","SOLUSD",1735273807485,1.5233,190.51,190.46,10.60510486]
["bitfinex","SOLUSD",1735273807696,1.5233,190.51,190.45,34.38198886]
["bitfinex","SOLUSD",1735273808696,6.2793,190.53,190.48,10.60510486]
["bitfinex","SOLUSD",1735273808870,11.54316805,190.55,190.48,10.60510486]
["bitfinex","SOLUSD",1735273809083,10.60510486,190.52,190.45,30.60510486]
["bitfinex","SOLUSD",1735273809277,0.93806319,190.51,190.45,30.60510486]
["bitfinex","SOLUSD",1735273809882,10.60510486,190.52,190.45,30.60510486]
["bitfinex","SOLUSD",1735273810082,6.3534,190.58,190.52,23.776884]
["bitfinex","SOLUSD",1735273810083,7.29146319,190.58,190.52,23.776884]
["bitfinex","SOLUSD",1735273810320,1.6391,190.6,190.54,10.60510486]
["bitfinex","SOLUSD",1735273810321,2.57716319,190.6,190.54,10.60510486]
["bitfinex","SOLUSD",1735273810624,1.6391,190.6,190.54,10.60510486]
["bitfinex","SOLUSD",1735273813808,6.3534,190.63,190.58,10.60510486]
["bitfinex","SOLUSD",1735273814107,0.93806319,190.62,190.58,10.60510486]
["bitfinex","SOLUSD",1735273814288,2.57716319,190.64,190.58,10.60510486]
["bitfinex","SOLUSD",1735273814490,1.6391,190.64,190.59,10.60510486]
["bitfinex","SOLUSD",1735273815709,1.6391,190.64,190.56,0.78694202]
["bitfinex","SOLUSD",1735273815710,1.6391,190.64,190.6,10.60510486]
["bitfinex","SOLUSD",1735273816839,0.93806319,190.66,190.6,10.60510486]
["bitfinex","SOLUSD",1735273818094,0.93806319,190.66,190.59,10.60510486]
["bitfinex","SOLUSD",1735273818413,0.93806319,190.66,190.6,10.60510486]
["bitfinex","SOLUSD",1735273819013,0.93806319,190.66,190.59,10.60510486]
["bitfinex","SOLUSD",1735273819203,10.60510486,190.63,190.56,10.60510486]
["bitfinex","SOLUSD",1735273819409,11.54316805,190.62,190.55,10.60510486]
["bitfinex","SOLUSD",1735273819611,10.60510486,190.6,190.52,10.60510486]
["bitfinex","SOLUSD",1735273819904,11.54316805,190.59,190.52,10.60510486]
["bitfinex","SOLUSD",1735273820491,11.54316805,190.59,190.51,10.60510486]
["bitfinex","SOLUSD",1735273820698,10.60510486,190.57,190.49,10.60510486]
["bitfinex","SOLUSD",1735273820927,0.93806319,190.56,190.49,10.60510486]
["bitfinex","SOLUSD",1735273821529,0.93806319,190.56,190.5,10.60510486]
["bitfinex","SOLUSD",1735273821692,1.6391,190.61,190.55,10.60510486]
["bitfinex","SOLUSD",1735273821902,1.6391,190.61,190.56,10.60510486]
["bitfinex","SOLUSD",1735273822321,1.6391,190.61,190.56,16.54874745]
["bitfinex","SOLUSD",1735273822729,1.6391,190.61,190.57,16.54874745]
["bitfinex","SOLUSD",1735273823798,1.6391,190.61,190.56,16.54874745]
["bitfinex","SOLUSD",1735273826396,6.3534,190.64,190.59,16.54874745]
["bitfinex","SOLUSD",1735273826709,1.5468,190.66,190.6,16.54874745]
["bitfinex","SOLUSD",1735273826913,2.48486319,190.66,190.6,16.54874745]
["bitfinex","SOLUSD",1735273827321,2.48486319,190.66,190.59,16.54874745]
["bitfinex","SOLUSD",1735273827621,19.03361064,190.66,190.59,16.54874745]
["bitfinex","SOLUSD",1735273828627,2.48486319,190.66,190.59,16.54874745]
["bitfinex","SOLUSD",1735273834222,16.54874745,190.65,190.57,16.54874745]
["bitfinex","SOLUSD",1735273834531,16.54874745,190.62,190.51,1.5228]
["bitfinex","SOLUSD",1735273834749,17.48681064,190.61,190.54,16.54874745]
["bitfinex","SOLUSD",1735273834902,17.48681064,190.61,190.53,16.54874745]
["bitfinex","SOLUSD",1735273835102,24.05001064,190.61,190.53,16.54874745]
["bitfinex","SOLUSD",1735273835518,24.05001064,190.61,190.48,0.78716685]
["bitfinex","SOLUSD",1735273835519,1.6569,190.58,190.51,16.54874745]
["bitfinex","SOLUSD",1735273835727,0.93806319,190.57,190.51,16.54874745]
["bitfinex","SOLUSD",1735273837319,1.6569,190.58,190.52,16.54874745]
["bitfinex","SOLUSD",1735273842017,1.6569,190.58,190.51,16.54874745]
["bitfinex","SOLUSD",1735273842220,1.6569,190.58,190.51,10.59580394]
["bitfinex","SOLUSD",1735273842733,10.59580394,190.56,190.48,10.59580394]
["bitfinex","SOLUSD",1735273843052,11.53386713,190.55,190.47,10.59580394]
["bitfinex","SOLUSD",1735273843223,10.59580394,190.54,190.47,10.59580394]
["bitfinex","SOLUSD",1735273843419,0.93806319,190.53,190.47,10.59580394]
["bitfinex","SOLUSD",1735273844125,0.93806319,190.53,190.44,0.78718489]
["bitfinex","SOLUSD",1735273844331,0.93806319,190.53,190.47,16.56374653]
["bitfinex","SOLUSD",1735273845557,16.56374653,190.55,190.48,16.56374653]
["bitfinex","SOLUSD",1735273845718,0.93806319,190.54,190.48,16.56374653]
["bitfinex","SOLUSD",1735273846248,17.50180972,190.57,190.49,16.56374653]
["bitfinex","SOLUSD",1735273846422,0.93806319,190.57,190.51,16.56374653]
["bitfinex","SOLUSD",1735273847038,0.93806319,190.57,190.5,16.56374653]
["bitfinex","SOLUSD",1735273847934,16.56374653,190.56,190.49,16.56374653]
["bitfinex","SOLUSD",1735273848250,0.93806319,190.55,190.49,16.56374653]
["bitfinex","SOLUSD",1735273850527,0.93806319,190.56,190.49,16.56374653]
["bitfinex","SOLUSD",1735273851254,0.93806319,190.57,190.51,16.56374653]
["bitfinex","SOLUSD",1735273853451,17.50180972,190.57,190.46,0.12549]
["bitfinex","SOLUSD",1735273853641,17.50180972,190.57,190.49,16.56374653]
["bitfinex","SOLUSD",1735273853837,16.56374653,190.55,190.48,16.56374653]
["bitfinex","SOLUSD",1735273854041,0.93806319,190.54,190.44,24.56428902]
["bitfinex","SOLUSD",1735273854243,7.59396319,190.54,190.46,16.56374653]
["bitfinex","SOLUSD",1735273855057,24.15770972,190.54,190.47,16.56374653]
["bitfinex","SOLUSD",1735273857158,7.59396319,190.54,190.47,16.56374653]
["bitfinex","SOLUSD",1735273857365,7.59396319,190.54,190.49,16.56374653]
["bitfinex","SOLUSD",1735273857541,7.59396319,190.54,190.48,16.56374653]
["bitfinex","SOLUSD",1735273858587,7.59396319,190.54,190.47,16.56374653]
["bitfinex","SOLUSD",1735273859152,16.56374653,190.53,190.45,36.56374653]
["bitfinex","SOLUSD",1735273859455,17.50180972,190.52,190.45,16.56374653]
["bitfinex","SOLUSD",1735273859636,0.93806319,190.52,190.46,16.56374653]
["bitfinex","SOLUSD",1735273859942,17.50180972,190.53,190.46,16.56374653]
["bitfinex","SOLUSD",1735273860167,0.93806319,190.53,190.46,16.56374653]
["bitfinex","SOLUSD",1735273864056,16.56374653,190.47,190.38,0.78741451]
["bitfinex","SOLUSD",1735273864262,1.5402,190.44,190.37,16.56374653]
["bitfinex","SOLUSD",1735273864462,19.04200972,190.44,190.36,16.56374653]
["bitfinex","SOLUSD",1735273864767,1.5402,190.44,190.39,23.776884]
["bitfinex","SOLUSD",1735273865059,1.5402,190.44,190.4,16.56374653]
["bitfinex","SOLUSD",1735273865445,1.5402,190.44,190.39,16.56374653]
["bitfinex","SOLUSD",1735273865666,19.04200972,190.44,190.36,0.78764726]
["bitfinex","SOLUSD",1735273865843,16.56374653,190.43,190.36,16.56374653]
["bitfinex","SOLUSD",1735273866162,13.09079664,190.44,190.37,10.61253345]
["bitfinex","SOLUSD",1735273868272,19.05939451,190.44,190.37,16.58113132]
["bitfinex","SOLUSD",1735273868483,19.05939451,190.44,190.36,16.58113132]
["bitfinex","SOLUSD",1735273874672,1.55,190.38,190.35,0.78778284]
["bitfinex","SOLUSD",1735273874864,6.2821,190.36,190.28,16.58113132]
["bitfinex","SOLUSD",1735273875047,6.2821,190.36,190.29,0.78803204]
["bitfinex","SOLUSD",1735273875371,6.2821,190.36,190.3,16.58113132]
["bitfinex","SOLUSD",1735273879262,6.2821,190.36,190.29,16.58113132]
["bitfinex","SOLUSD",1735273879661,16.58113132,190.35,190.28,40.35801532]
["bitfinex","SOLUSD",1735273881662,17.51919451,190.35,190.28,23.776884]
["bitfinex","SOLUSD",1735273882685,16.58113132,190.34,190.28,23.776884]
["bitfinex","SOLUSD",1735273883287,16.58113132,190.33,190.28,23.776884]
["bitfinex","SOLUSD",1735273885888,16.58113132,190.32,190.27,0.78808779]
["bitfinex","SOLUSD",1735273886079,16.58113132,190.31,190.25,17.36926922]
["bitfinex","SOLUSD",1735273887012,16.58113132,190.3,190.25,0.7881379]
["bitfinex","SOLUSD",1735273887171,16.58113132,190.29,190.23,0.78820545]
["bitfinex","SOLUSD",1735273887596,16.58113132,190.29,190.24,23.776884]
["bitfinex","SOLUSD",1735273887782,16.58113132,190.31,190.24,16.58113132]
["bitfinex","SOLUSD",1735273888007,16.58113132,190.33,190.27,23.776884]
["bitfinex","SOLUSD",1735273888296,10.6239338,190.33,190.27,23.776884]
["bitfinex","SOLUSD",1735273889290,10.6239338,190.32,190.27,23.776884]
["bitfinex","SOLUSD",1735273889493,10.6239338,190.32,190.22,0.78816579]
["bitfinex","SOLUSD",1735273889674,10.6239338,190.32,190.25,10.6239338]
["bitfinex","SOLUSD",1735273891100,10.6239338,190.26,190.22,0.78816579]
["bitfinex","SOLUSD",1735273891277,1.5114,190.25,190.2,10.6239338]
["bitfinex","SOLUSD",1735273891987,1.5114,190.25,190.21,23.776884]
["bitfinex","SOLUSD",1735273892369,12.1353338,190.25,190.18,10.6239338]
["bitfinex","SOLUSD",1735273892772,10.6239338,190.23,190.16,11.41232256]
["bitfinex","SOLUSD",1735273893775,10.6239338,190.23,190.17,23.776884]
["bitfinex","SOLUSD",1735273894096,10.6239338,190.23,190.16,11.41232256]
["bitfinex","SOLUSD",1735273894481,10.6239338,190.24,190.17,34.4008178]
["bitfinex","SOLUSD",1735273895892,11.56199699,190.23,190.16,10.6239338]
["bitfinex","SOLUSD",1735273896114,10.6239338,190.22,190.15,10.6239338]
["bitfinex","SOLUSD",1735273896300,10.6239338,190.22,190.16,23.776884]
["bitfinex","SOLUSD",1735273896495,2.44946319,190.25,190.18,10.6239338]
["bitfinex","SOLUSD",1735273896799,12.1353338,190.25,190.19,10.6239338]
["bitfinex","SOLUSD",1735273896979,12.1353338,190.25,190.18,10.6239338]
["bitfinex","SOLUSD",1735273897898,10.6239338,190.24,190.17,11.41248878]
["bitfinex","SOLUSD",1735273898101,10.6239338,190.23,190.17,0.78855498]
["bitfinex","SOLUSD",1735273898288,10.6239338,190.22,190.16,10.6239338]
["bitfinex","SOLUSD",1735273898604,10.6239338,190.23,190.17,23.776884]
["bitfinex","SOLUSD",1735273898779,10.6239338,190.24,190.17,34.4008178]
["bitfinex","SOLUSD",1735273898976,10.6239338,190.24,190.18,10.6239338]
["bitfinex","SOLUSD",1735273899172,1.5114,190.25,190.19,11.41245542]
["bitfinex","SOLUSD",1735273899399,1.5114,190.25,190.21,23.776884]
["bitfinex","SOLUSD",1735273899699,1.5114,190.25,190.2,23.776884]
["bitfinex","SOLUSD",1735273900289,12.1353338,190.25,190.18,10.6239338]
["bitfinex","SOLUSD",1735273900487,12.1353338,190.25,190.17,20.0]
["bitfinex","SOLUSD",1735273900799,12.1353338,190.25,190.18,10.6239338]
["bitfinex","SOLUSD",1735273901184,12.1353338,190.25,190.18,11.41242493]
["bitfinex","SOLUSD",1735273902404,10.6239338,190.24,190.18,0.78849113]
["bitfinex","SOLUSD",1735273902576,10.6239338,190.24,190.18,23.776884]
["bitfinex","SOLUSD",1735273904411,12.1353338,190.25,190.18,23.776884]
["bitfinex","SOLUSD",1735273904706,12.1353338,190.25,190.17,31.41243236]
["bitfinex","SOLUSD",1735273906110,12.1353338,190.25,190.18,23.776884]
["bitfinex","SOLUSD",1735273907021,12.1353338,190.25,190.18,34.4008178]
["bitfinex","SOLUSD",1735273909312,10.6239338,190.23,190.15,0.78853383]
["bitfinex","SOLUSD",1735273909499,10.6239338,190.23,190.15,11.41246763]
["bitfinex","SOLUSD",1735273909810,10.6239338,190.23,190.16,23.776884]
["bitfinex","SOLUSD",1735273910699,10.6239338,190.23,190.16,34.4008178]
["bitfinex","SOLUSD",1735273918007,10.6239338,190.23,190.17,10.6239338]
["bitfinex","SOLUSD",1735273919413,17.85379699,190.24,190.17,10.6239338]
["bitfinex","SOLUSD",1735273920512,1.5114,190.25,190.19,10.6239338]
["bitfinex","SOLUSD",1735273920718,1.5114,190.25,190.21,10.6239338]
["bitfinex","SOLUSD",1735273920887,18.5181338,190.29,190.22,11.41228606]
["bitfinex","SOLUSD",1735273921091,1.6259,190.29,190.24,10.6239338]
["bitfinex","SOLUSD",1735273921311,1.6259,190.29,190.25,23.776884]
["bitfinex","SOLUSD",1735273921618,1.6259,190.29,190.25,34.4008178]
["bitfinex","SOLUSD",1735273922111,10.6239338,190.32,190.25,34.4008178]
["bitfinex","SOLUSD",1735273923219,10.6239338,190.31,190.25,34.4008178]
["bitfinex","SOLUSD",1735273924015,6.2683,190.38,190.3,10.7494238]
["bitfinex","SOLUSD",1735273924204,12.2498338,190.39,190.33,23.776884]
["bitfinex","SOLUSD",1735273925599,10.6239338,190.38,190.33,23.776884]
["bitfinex","SOLUSD",1735273928322,16.8922338,190.42,190.35,10.6239338]
["bitfinex","SOLUSD",1735273928504,6.2683,190.42,190.37,23.776884]
["bitfinex","SOLUSD",1735273928819,10.6239338,190.43,190.37,34.4008178]
["bitfinex","SOLUSD",1735273929226,10.6239338,190.43,190.37,23.776884]
["bitfinex","SOLUSD",1735273929527,10.6239338,190.42,190.37,23.776884]
["bitfinex","SOLUSD",1735273930034,10.6239338,190.43,190.37,23.776884]
["bitfinex","SOLUSD",1735273930921,1.5631,190.47,190.39,34.4008178]
["bitfinex","SOLUSD",1735273931093,10.6239338,190.45,190.39,34.4008178]
["bitfinex","SOLUSD",1735273931900,10.6239338,190.45,190.39,23.776884]
["bitfinex","SOLUSD",1735273932101,10.6239338,190.44,190.39,23.776884]
["bitfinex","SOLUSD",1735273932532,10.6239338,190.44,190.37,11.41156776]
["bitfinex","SOLUSD",1735273934018,10.6239338,190.44,190.37,10.6239338]
["bitfinex","SOLUSD",1735273934216,2.50116319,190.47,190.36,34.4008178]
["bitfinex","SOLUSD",1735273934217,10.6239338,190.43,190.36,34.4008178]
["bitfinex","SOLUSD",1735273934922,10.6239338,190.44,190.37,10.6239338]
["bitfinex","SOLUSD",1735273935805,10.6239338,190.44,190.36,35.1885313]
["bitfinex","SOLUSD",1735273936000,10.6239338,190.42,190.36,23.776884]
["bitfinex","SOLUSD",1735273936311,10.6239338,190.42,190.35,10.6239338]
["bitfinex","SOLUSD",1735273936708,10.6239338,190.42,190.36,23.776884]
["bitfinex","SOLUSD",1735273937222,10.6239338,190.4,190.33,0.78773041]
["bitfinex","SOLUSD",1735273937404,0.93806319,190.39,190.31,1.5501]
["bitfinex","SOLUSD",1735273937730,10.6239338,190.39,190.31,10.6239338]
["bitfinex","SOLUSD",1735273937941,10.6239338,190.39,190.32,10.6239338]
["bitfinex","SOLUSD",1735273938444,10.6239338,190.4,190.32,10.6239338]
["bitfinex","SOLUSD",1735273939440,10.6239338,190.41,190.34,10.6239338]
["bitfinex","SOLUSD",1735273940311,10.6239338,190.42,190.35,34.4008178]
["bitfinex","SOLUSD",1735273940510,10.6239338,190.44,190.37,10.6239338]
["bitfinex","SOLUSD",1735273940703,0.93806319,190.43,190.36,10.6239338]
["bitfinex","SOLUSD",1735273940921,11.56199699,190.43,190.36,10.6239338]
["bitfinex","SOLUSD",1735273942228,10.6239338,190.42,190.35,10.6239338]
["bitfinex","SOLUSD",1735273943514,10.6239338,190.4,190.28,150.6384]
["bitfinex","SOLUSD",1735273943712,10.6239338,190.4,190.33,10.6239338]
["bitfinex","SOLUSD",1735273943940,10.6239338,190.4,190.34,23.776884]
["bitfinex","SOLUSD",1735273944257,0.93806319,190.39,190.34,23.776884]
["bitfinex","SOLUSD",1735273944407,11.56199699,190.39,190.32,34.4008178]
["bitfinex","SOLUSD",1735273944609,11.56199699,190.39,190.32,10.6239338]
["bitfinex","SOLUSD",1735273945057,11.56199699,190.39,190.32,23.776884]
["bitfinex","SOLUSD",1735273945232,10.6239338,190.38,190.31,10.6239338]
["bitfinex","SOLUSD",1735273945549,0.93806319,190.37,190.31,23.776884]
["bitfinex","SOLUSD",1735273946350,10.6239338,190.35,190.28,0.78804096]
["bitfinex","SOLUSD",1735273946556,11.56199699,190.34,190.27,10.6239338]
["bitfinex","SOLUSD",1735273946852,11.56199699,190.34,190.26,1.5501]
["bitfinex","SOLUSD",1735273946853,11.56199699,190.33,190.26,10.6239338]
["bitfinex","SOLUSD",1735273947419,10.6239338,190.32,190.24,10.6239338]
["bitfinex","SOLUSD",1735273947644,0.93806319,190.31,190.24,10.6239338]
["bitfinex","SOLUSD",1735273949943,0.93806319,190.31,190.25,23.776884]
["bitfinex","SOLUSD",1735273950245,11.56199699,190.31,190.25,23.776884]
["bitfinex","SOLUSD",1735273950418,0.93806319,190.31,190.25,23.776884]
["bitfinex","SOLUSD",1735273951828,10.6239338,190.29,190.21,0.78828655]
["bitfinex","SOLUSD",1735273952034,10.6239338,190.26,190.19,10.6239338]
["bitfinex","SOLUSD",1735273952727,0.93806319,190.25,190.19,10.6239338]
["bitfinex","SOLUSD",1735273953129,0.93806319,190.25,190.19,23.776884]
["bitfinex","SOLUSD",1735273954047,10.6239338,190.25,190.19,23.776884]
["bitfinex","SOLUSD",1735273954435,10.6239338,190.26,190.19,10.6239338]
["bitfinex","SOLUSD",1735273955137,10.6239338,190.26,190.17,0.78851065]
["bitfinex","SOLUSD",1735273955342,11.56199699,190.25,190.18,10.6239338]
["bitfinex","SOLUSD",1735273955546,10.6239338,190.24,190.17,10.6239338]
["bitfinex","SOLUSD",1735273955930,0.93806319,190.23,190.17,10.6239338]
["bitfinex","SOLUSD",1735273956952,11.56199699,190.23,190.16,34.4008178]
["bitfinex","SOLUSD",1735273957548,10.6239338,190.24,190.17,10.6239338]
["bitfinex","SOLUSD",1735273957950,11.56199699,190.25,190.18,10.6239338]
["bitfinex","SOLUSD",1735273958739,10.6239338,190.24,190.17,10.6239338]
["bitfinex","SOLUSD",1735273959053,11.56199699,190.25,190.17,10.6239338]
["bitfinex","SOLUSD",1735273959237,11.56199699,190.25,190.18,10.6239338]
["bitfinex","SOLUSD",1735273959645,11.56199699,190.26,190.19,10.6239338]
["bitfinex","SOLUSD",1735273959837,10.6239338,190.26,190.19,10.6239338]
["bitfinex","SOLUSD",1735273962151,10.6239338,190.25,190.18,10.6239338]
["bitfinex","SOLUSD",1735273962852,10.6239338,190.26,190.19,10.6239338]
["bitfinex","SOLUSD",1735273966255,0.93806319,190.25,190.19,10.6239338]
["bitfinex","SOLUSD",1735273966441,11.56199699,190.25,190.18,10.6239338]
["bitfinex","SOLUSD",1735273969458,10.6239338,190.25,190.18,10.6239338]
["bitfinex","SOLUSD",1735273970337,11.56199699,190.29,190.21,34.4008178]
["bitfinex","SOLUSD",1735273970638,11.56199699,190.29,190.22,10.6239338]
["bitfinex","SOLUSD",1735273972751,11.56199699,190.29,190.21,10.6239338]
["bitfinex","SOLUSD",1735273973154,11.56199699,190.29,190.22,10.6239338]
["bitfinex","SOLUSD",1735273974665,10.6239338,190.28,190.21,34.4008178]
["bitfinex","SOLUSD",1735273975373,10.6239338,190.27,190.21,23.776884]
["bitfinex","SOLUSD",1735273975663,10.6239338,190.28,190.21,10.6239338]
["bitfinex","SOLUSD",1735273976163,7.8303,190.3,190.23,10.6239338]
["bitfinex","SOLUSD",1735273976852,10.6239338,190.31,190.24,34.4008178]
["bitfinex","SOLUSD",1735273977057,10.6239338,190.32,190.25,10.6239338]
["bitfinex","SOLUSD",1735273977565,10.6239338,190.32,190.26,23.776884]
["bitfinex","SOLUSD",1735273979971,10.6239338,190.33,190.26,23.776884]
["bitfinex","SOLUSD",1735273980551,10.6239338,190.33,190.26,10.6239338]
["bitfinex","SOLUSD",1735273980751,10.6239338,190.33,190.26,34.4008178]
["bitfinex","SOLUSD",1735273982874,10.6239338,190.32,190.26,23.776884]
["bitfinex","SOLUSD",1735273983550,10.6239338,190.31,190.24,10.6239338]
["bitfinex","SOLUSD",1735273983746,10.6239338,190.32,190.24,10.6239338]
["bitfinex","SOLUSD",1735273988970,0.93806319,190.31,190.24,10.6239338]
["bitfinex","SOLUSD",1735273991678,0.93806319,190.31,190.25,23.776884]
["bitfinex","SOLUSD",1735273991889,10.6239338,190.3,190.2,0.78825428]
["bitfinex","SOLUSD",1735273992093,10.6239338,190.28,190.2,10.6239338]
["bitfinex","SOLUSD",1735273992274,0.93806319,190.27,190.2,10.6239338]
["bitfinex","SOLUSD",1735273993072,0.93806319,190.27,190.21,23.776884]
["bitfinex","SOLUSD",1735273993282,11.56199699,190.27,190.19,12.1605338]
["bitfinex","SOLUSD",1735273993582,11.56199699,190.27,190.17,0.78843305]
["bitfinex","SOLUSD",1735273993583,10.6239338,190.26,190.17,0.78843305]
["bitfinex","SOLUSD",1735273993873,11.56199699,190.25,190.18,10.6239338]
["bitfinex","SOLUSD",1735273994991,0.93806319,190.29,190.21,10.6239338]
["bitfinex","SOLUSD",1735273995162,10.6239338,190.3,190.21,20.0]
["bitfinex","SOLUSD",1735273995362,10.6239338,190.3,190.22,10.6239338]
["bitfinex","SOLUSD",1735273995977,17.74167502,190.34,190.21,20.0]
["bitfinex","SOLUSD",1735273995978,0.93806319,190.33,190.25,10.6239338]
["bitfinex","SOLUSD",1735273996185,11.56199699,190.33,190.25,10.6239338]
["bitfinex","SOLUSD",1735273996380,11.56199699,190.33,190.26,10.6239338]
["bitfinex","SOLUSD",1735273996686,11.56199699,190.33,190.25,10.6239338]
["bitfinex","SOLUSD",1735273998562,10.6239338,190.32,190.25,10.6239338]
["bitfinex","SOLUSD",1735274001859,10.6239338,190.3,190.23,10.6239338]
["bitfinex","SOLUSD",1735274002059,10.6239338,190.28,190.21,10.6239338]
["bitfinex","SOLUSD",1735274002260,10.6239338,190.26,190.19,10.6239338]
["bitfinex","SOLUSD",1735274002888,10.6239338,190.27,190.2,10.6239338]
["bitfinex","SOLUSD",1735274003090,0.93806319,190.26,190.2,10.6239338]
["bitfinex","SOLUSD",1735274003389,10.6239338,190.24,190.15,0.7884892]
["bitfinex","SOLUSD",1735274003580,10.6239338,190.24,190.17,10.6239338]
["bitfinex","SOLUSD",1735274004077,0.93806319,190.24,190.14,0.78855137]
["bitfinex","SOLUSD",1735274004270,0.93806319,190.24,190.17,10.6239338]
["bitfinex","SOLUSD",1735274006284,12.2106338,190.25,190.19,10.6239338]
["bitfinex","SOLUSD",1735274006893,0.93806319,190.26,190.19,10.6239338]
["bitfinex","SOLUSD",1735274007966,10.6239338,190.27,190.19,10.6239338]
["bitfinex","SOLUSD",1735274008719,10.6239338,190.27,190.2,23.776884]
["bitfinex","SOLUSD",1735274009192,12.2106338,190.29,190.21,10.6239338]
["bitfinex","SOLUSD",1735274009885,12.2106338,190.29,190.22,34.4008178]
["bitfinex","SOLUSD",1735274009886,0.93806319,190.28,190.22,34.4008178]
["bitfinex","SOLUSD",1735274010091,1.5867,190.29,190.22,10.6239338]
["bitfinex","SOLUSD",1735274010269,12.2106338,190.29,190.22,10.6239338]
["bitfinex","SOLUSD",1735274010470,11.56199699,190.28,190.21,10.6239338]
["bitfinex","SOLUSD",1735274011091,11.56199699,190.28,190.2,10.6239338]
["bitfinex","SOLUSD",1735274013697,10.6239338,190.27,190.2,10.6239338]
["bitfinex","SOLUSD",1735274013871,0.93806319,190.26,190.2,10.6239338]
["bitfinex","SOLUSD",1735274016072,0.93806319,190.26,190.17,23.776884]
["bitfinex","SOLUSD",1735274016073,10.6239338,190.25,190.17,23.776884]
["bitfinex","SOLUSD",1735274016282,0.93806319,190.24,190.17,10.6239338]
["bitfinex","SOLUSD",1735274016498,10.6239338,190.25,190.17,23.776884]
["bitfinex","SOLUSD",1735274016802,0.93806319,190.24,190.17,34.4008178]
["bitfinex","SOLUSD",1735274017297,0.93806319,190.24,190.18,10.6239338]
["bitfinex","SOLUSD",1735274017595,0.93806319,190.25,190.18,10.6239338]
["bitfinex","SOLUSD",1735274018894,0.93806319,190.25,190.15,23.776884]
["bitfinex","SOLUSD",1735274019197,0.93806319,190.25,190.18,10.6239338]
["bitfinex","SOLUSD",1735274019403,11.56199699,190.25,190.18,10.6239338]
["bitfinex","SOLUSD",1735274020313,10.6239338,190.24,190.17,10.6239338]
["bitfinex","SOLUSD",1735274020598,0.93806319,190.23,190.17,10.6239338]
["bitfinex","SOLUSD",1735274021293,0.93806319,190.23,190.14,0.78857989]
["bitfinex","SOLUSD",1735274021511,11.56199699,190.23,190.16,10.6239338]
["bitfinex","SOLUSD",1735274025620,12.1779338,190.22,190.13,0.78866289]
["bitfinex","SOLUSD",1735274025774,10.6239338,190.19,190.12,10.6239338]
["bitfinex","SOLUSD",1735274025979,0.93806319,190.18,190.12,10.6239338]
["bitfinex","SOLUSD",1735274026181,0.93806319,190.18,190.09,0.7887698]
["bitfinex","SOLUSD",1735274026414,10.6239338,190.19,190.12,10.6239338]
["bitfinex","SOLUSD",1735274026596,11.56199699,190.18,190.11,10.6239338]
["bitfinex","SOLUSD",1735274026799,0.93806319,190.18,190.12,10.6239338]
["bitfinex","SOLUSD",1735274026982,10.6239338,190.2,190.12,10.6239338]
["bitfinex","SOLUSD",1735274027181,0.93806319,190.19,190.12,10.6239338]
["bitfinex","SOLUSD",1735274029707,11.56199699,190.19,190.12,10.6239338]
["bitfinex","SOLUSD",1735274030306,11.56199699,190.19,190.11,10.6239338]
["bitfinex","SOLUSD",1735274030909,10.6239338,190.18,190.11,10.6239338]
["bitfinex","SOLUSD",1735274031244,0.93806319,190.17,190.11,10.6239338]
["bitfinex","SOLUSD",1735274031681,0.93806319,190.17,190.1,23.776884]
["bitfinex","SOLUSD",1735274031887,11.56199699,190.17,190.1,23.776884]
["bitfinex","SOLUSD",1735274032103,11.56199699,190.17,190.1,34.4008178]
["bitfinex","SOLUSD",1735274034907,0.93806319,190.17,190.1,34.4008178]
["bitfinex","SOLUSD",1735274036643,11.56199699,190.17,190.1,34.4008178]
["bitfinex","SOLUSD",1735274039642,0.93806319,190.21,190.14,10.6239338]
["bitfinex","SOLUSD",1735274039943,0.93806319,190.21,190.15,10.6239338]
["bitfinex","SOLUSD",1735274041030,11.56199699,190.21,190.14,10.6239338]
["bitfinex","SOLUSD",1735274041215,1.554,190.22,190.16,10.6239338]
["bitfinex","SOLUSD",1735274041940,2.49206319,190.22,190.16,10.6239338]
["bitfinex","SOLUSD",1735274042239,1.554,190.22,190.16,10.6239338]
["bitfinex","SOLUSD",1735274042446,2.49206319,190.22,190.16,10.6239338]
["bitfinex","SOLUSD",1735274042625,1.5035,190.26,190.17,10.6239338]
["bitfinex","SOLUSD",1735274042825,10.6239338,190.24,190.17,10.6239338]
["bitfinex","SOLUSD",1735274043035,0.93806319,190.23,190.17,10.6239338]
["bitfinex","SOLUSD",1735274043533,0.93806319,190.23,190.18,10.6239338]
["bitfinex","SOLUSD",1735274043927,0.93806319,190.24,190.18,10.6239338]
["bitfinex","SOLUSD",1735274044137,10.6239338,190.23,190.13,20.78860887]
["bitfinex","SOLUSD",1735274044439,11.56199699,190.22,190.15,10.6239338]
["bitfinex","SOLUSD",1735274044849,0.93806319,190.22,190.16,10.6239338]
["bitfinex","SOLUSD",1735274046833,10.6239338,190.24,190.17,10.6239338]
["bitfinex","SOLUSD",1735274047039,0.93806319,190.23,190.17,10.6239338]
["bitfinex","SOLUSD",1735274047234,10.6239338,190.25,190.18,34.4008178]
["bitfinex","SOLUSD",1735274047434,13.06549699,190.26,190.19,10.6239338]
["bitfinex","SOLUSD",1735274047823,2.44156319,190.26,190.2,10.6239338]
["bitfinex","SOLUSD",1735274048027,18.72037151,190.32,190.22,10.6239338]
["bitfinex","SOLUSD",1735274048028,10.6239338,190.29,190.22,10.6239338]
["bitfinex","SOLUSD",1735274049557,0.93806319,190.28,190.22,10.6239338]
["bitfinex","SOLUSD",1735274049924,11.56199699,190.28,190.21,10.6239338]
["bitfinex","SOLUSD",1735274051354,10.6239338,190.28,190.21,10.6239338]
["bitfinex","SOLUSD",1735274053044,10.6239338,190.28,190.2,23.776884]
["bitfinex","SOLUSD",1735274053254,10.6239338,190.28,190.22,10.6239338]
["bitfinex","SOLUSD",1735274055960,0.93806319,190.27,190.22,10.6239338]
["bitfinex","SOLUSD",1735274056159,10.6239338,190.28,190.22,10.6239338]
["bitfinex","SOLUSD",1735274057869,11.56199699,190.27,190.2,34.4008178]
["bitfinex","SOLUSD",1735274058067,10.6239338,190.26,190.2,10.6239338]
["bitfinex","SOLUSD",1735274058267,0.93806319,190.25,190.2,10.6239338]
["bitfinex","SOLUSD",1735274059759,10.6239338,190.27,190.2,10.6239338]
["bitfinex","SOLUSD",1735274059967,0.93806319,190.26,190.2,10.6239338]
["bitfinex","SOLUSD",1735274063167,11.56199699,190.26,190.2,20.0]
["bitfinex","SOLUSD",1735274063351,0.93806319,190.26,190.2,30.6239338]
["bitfinex","SOLUSD",1735274063552,11.56199699,190.29,190.21,34.4008178]
["bitfinex","SOLUSD",1735274063947,0.93806319,190.29,190.24,10.6239338]
["bitfinex","SOLUSD",1735274064152,1.5035,190.3,190.24,10.6239338]
["bitfinex","SOLUSD",1735274065675,0.93806319,190.29,190.23,10.6239338]
["bitfinex","SOLUSD",1735274068259,11.56199699,190.29,190.21,23.776884]
["bitfinex","SOLUSD",1735274068454,10.6239338,190.28,190.21,34.4008178]
["bitfinex","SOLUSD",1735274068650,0.93806319,190.27,190.21,34.4008178]
["bitfinex","SOLUSD",1735274069374,10.6239338,190.28,190.21,34.4008178]
["bitfinex","SOLUSD",1735274069574,0.93806319,190.27,190.21,34.4008178]
["bitfinex","SOLUSD",1735274070673,11.56199699,190.28,190.21,34.4008178]
["bitfinex","SOLUSD",1735274070875,11.56199699,190.28,190.2,20.0]
["bitfinex","SOLUSD",1735274071050,10.6239338,190.27,190.2,10.6239338]
["bitfinex","SOLUSD",1735274071251,0.93806319,190.26,190.2,10.6239338]
["bitfinex","SOLUSD",1735274071978,10.6239338,190.28,190.2,10.6239338]
["bitfinex","SOLUSD",1735274072186,0.93806319,190.27,190.21,10.6239338]
["bitfinex","SOLUSD",1735274074976,10.6239338,190.25,190.18,10.6239338]
["bitfinex","SOLUSD",1735274075178,11.56199699,190.24,190.17,10.6239338]
["bitfinex","SOLUSD",1735274076384,0.93806319,190.24,190.17,10.6239338]
["bitfinex","SOLUSD",1735274079070,0.93806319,190.24,190.16,20.0]
["bitfinex","SOLUSD",1735274079268,0.93806319,190.24,190.15,23.776884]
["bitfinex","SOLUSD",1735274079269,12.1484338,190.23,190.15,23.776884]
["bitfinex","SOLUSD",1735274079468,0.93806319,190.22,190.17,10.6239338]
["bitfinex","SOLUSD",1735274079686,2.46256319,190.23,190.17,10.6239338]
["bitfinex","SOLUSD",1735274080192,1.5245,190.23,190.18,10.6239338]
["bitfinex","SOLUSD",1735274080564,0.93806319,190.25,190.2,10.6239338]
["bitfinex","SOLUSD",1735274080776,1.5245,190.28,190.24,10.6239338]
["bitfinex","SOLUSD",1735274081087,1.5245,190.28,190.25,10.6239338]
["bitfinex","SOLUSD",1735274081270,14.29263751,190.31,190.26,10.6239338]
["bitfinex","SOLUSD",1735274082188,6.1962,190.31,190.26,10.6239338]
["bitfinex","SOLUSD",1735274082393,1.5245,190.33,190.28,10.6239338]
["bitfinex","SOLUSD",1735274084377,1.5245,190.33,190.25,0.78813419]
["bitfinex","SOLUSD",1735274084572,11.56199699,190.32,190.25,10.6239338]
["bitfinex","SOLUSD",1735274084764,12.1484338,190.33,190.26,10.6239338]
["bitfinex","SOLUSD",1735274084970,12.1484338,190.33,190.27,10.6239338]
["bitfinex","SOLUSD",1735274085593,0.93806319,190.32,190.27,10.6239338]
["bitfinex","SOLUSD",1735274085971,0.93806319,190.32,190.26,10.6239338]
["bitfinex","SOLUSD",1735274090199,12.1484338,190.33,190.26,10.6239338]
["bitfinex","SOLUSD",1735274090571,1.5245,190.33,190.27,10.6239338]
["bitfinex","SOLUSD",1735274091395,6.1962,190.36,190.3,10.6239338]
["bitfinex","SOLUSD",1735274091577,6.1962,190.36,190.31,10.6239338]
["bitfinex","SOLUSD",1735274092185,1.5245,190.37,190.32,10.6239338]
["bitfinex","SOLUSD",1735274092509,8.09643751,190.39,190.36,10.6239338]
["bitfinex","SOLUSD",1735274092717,8.09643751,190.39,190.37,10.6239338]
["bitfinex","SOLUSD",1735274093209,1.5245,190.42,190.36,10.6239338]
["bitfinex","SOLUSD",1735274093404,1.5245,190.42,190.37,10.6239338]
["bitfinex","SOLUSD",1735274094018,8.09643751,190.44,190.39,10.6239338]
["bitfinex","SOLUSD",1735274094193,8.09643751,190.44,190.4,10.6239338]
["bitfinex","SOLUSD",1735274094403,6.1962,190.46,190.4,10.6239338]
["bitfinex","SOLUSD",1735274094775,10.6239338,190.45,190.39,10.6239338]
["bitfinex","SOLUSD",1735274094977,10.6239338,190.44,190.38,10.6239338]
["bitfinex","SOLUSD",1735274095395,11.56199699,190.45,190.38,10.6239338]
["bitfinex","SOLUSD",1735274095776,11.56199699,190.45,190.39,10.6239338]
["bitfinex","SOLUSD",1735274095983,11.56199699,190.45,190.38,10.6239338]
["bitfinex","SOLUSD",1735274096287,10.6239338,190.44,190.38,10.6239338]
["bitfinex","SOLUSD",1735274096476,0.93806319,190.43,190.37,10.6239338]
["bitfinex","SOLUSD",1735274097290,0.93806319,190.43,190.36,10.6239338]
["bitfinex","SOLUSD",1735274097291,11.56199699,190.43,190.36,10.6239338]
["bitfinex","SOLUSD",1735274097592,10.6239338,190.41,190.34,10.6239338]
["bitfinex","SOLUSD",1735274097794,10.6239338,190.39,190.32,10.6239338]
["bitfinex","SOLUSD",1735274097976,0.93806319,190.38,190.32,10.6239338]
["bitfinex","SOLUSD",1735274098177,10.6239338,190.39,190.32,10.6239338]
["bitfinex","SOLUSD",1735274098576,0.93806319,190.38,190.32,10.6239338]
["bitfinex","SOLUSD",1735274100210,10.6239338,190.39,190.32,10.6239338]
["bitfinex","SOLUSD",1735274100698,0.93806319,190.38,190.32,10.6239338]
["bitfinex","SOLUSD",1735274101004,10.6239338,190.39,190.32,10.6239338]
["bitfinex","SOLUSD",1735274101308,0.93806319,190.43,190.32,10.6239338]
["bitfinex","SOLUSD",1735274101485,10.6239338,190.39,190.32,10.6239338]
["bitfinex","SOLUSD",1735274101684,11.56199699,190.38,190.31,10.6239338]
["bitfinex","SOLUSD",1735274102002,10.6239338,190.36,190.27,0.78800621]
["bitfinex","SOLUSD",1735274102174,9.05196319,190.38,190.28,10.6239338]
["bitfinex","SOLUSD",1735274102175,11.56199699,190.35,190.28,10.6239338]
["bitfinex","SOLUSD",1735274102483,10.6239338,190.34,190.27,10.6239338]
["bitfinex","SOLUSD",1735274102683,0.93806319,190.33,190.27,10.6239338]
["bitfinex","SOLUSD",1735274102876,11.56199699,190.33,190.25,10.6239338]
["bitfinex","SOLUSD",1735274103080,11.56199699,190.33,190.26,10.6239338]
["bitfinex","SOLUSD",1735274106389,11.56199699,190.33,190.24,20.0]
["bitfinex","SOLUSD",1735274106593,11.56199699,190.33,190.26,10.6239338]
["bitfinex","SOLUSD",1735274106908,10.6239338,190.35,190.28,10.6239338]
["bitfinex","SOLUSD",1735274107104,11.56199699,190.34,190.27,10.6239338]
["bitfinex","SOLUSD",1735274110217,10.6239338,190.3,190.23,10.6239338]
["bitfinex","SOLUSD",1735274110422,10.6239338,190.28,190.18,2.44408291]
["bitfinex","SOLUSD",1735274110724,0.93806319,190.29,190.21,10.6239338]
["bitfinex","SOLUSD",1735274110891,11.56199699,190.29,190.22,10.6239338]
["bitfinex","SOLUSD",1735274111590,7.8737,190.3,190.25,10.6239338]
["bitfinex","SOLUSD",1735274111899,0.93806319,190.29,190.24,10.6239338]
["bitfinex","SOLUSD",1735274112114,8.81176319,190.3,190.24,10.6239338]
["bitfinex","SOLUSD",1735274113709,7.8737,190.3,190.24,10.6239338]
["bitfinex","SOLUSD",1735274114219,0.93806319,190.29,190.24,10.6239338]
["bitfinex","SOLUSD",1735274114716,11.56199699,190.29,190.22,10.6239338]
["bitfinex","SOLUSD",1735274116917,0.93806319,190.29,190.23,10.6239338]
["bitfinex","SOLUSD",1735274117097,8.81176319,190.3,190.24,10.6239338]
["bitfinex","SOLUSD",1735274117619,8.81176319,190.3,190.23,10.6239338]
["bitfinex","SOLUSD",1735274118421,8.81176319,190.3,190.24,10.6239338]
["bitfinex","SOLUSD",1735274120116,8.81176319,190.3,190.23,10.6239338]
["bitfinex","SOLUSD",1735274121345,19.43569699,190.3,190.23,10.6239338]
["bitfinex","SOLUSD",1735274121623,19.43569699,190.3,190.22,10.6239338]
["bitfinex","SOLUSD",1735274123518,1.5977,190.3,190.28,10.6239338]
["bitfinex","SOLUSD",1735274123714,1.6127,190.35,190.29,10.6239338]
["bitfinex","SOLUSD",1735274123907,1.6127,190.35,190.32,10.6239338]
["bitfinex","SOLUSD",1735274124419,7.9576,190.39,190.33,10.6239338]
["bitfinex","SOLUSD",1735274124723,1.6127,190.39,190.33,10.6239338]
["bitfinex","SOLUSD",1735274125019,11.56199699,190.38,190.3,10.6239338]
["bitfinex","SOLUSD",1735274125325,10.6239338,190.37,190.3,10.6239338]
["bitfinex","SOLUSD",1735274125512,0.93806319,190.36,190.3,10.6239338]
["bitfinex","SOLUSD",1735274126625,0.93806319,190.37,190.3,10.6239338]
["bitfinex","SOLUSD",1735274127717,11.56199699,190.37,190.3,10.6239338]
["bitfinex","SOLUSD",1735274128016,11.56199699,190.37,190.23,13.1418]
["bitfinex","SOLUSD",1735274128017,10.6239338,190.36,190.29,10.6239338]
["bitfinex","SOLUSD",1735274128215,0.93806319,190.35,190.29,10.6239338]
["bitfinex","SOLUSD",1735274128396,0.93806319,190.35,190.28,10.6239338]
["bitfinex","SOLUSD",1735274130120,0.93806319,190.35,190.29,10.6239338]
["bitfinex","SOLUSD",1735274131299,11.56199699,190.35,190.28,10.6239338]
["bitfinex","SOLUSD",1735274132613,10.6239338,190.34,190.27,10.6239338]
["bitfinex","SOLUSD",1735274132812,0.93806319,190.33,190.27,10.6239338]
["bitfinex","SOLUSD",1735274133620,10.6239338,190.32,190.23,20.0]
["bitfinex","SOLUSD",1735274133811,0.93806319,190.31,190.25,10.6239338]
["bitfinex","SOLUSD",1735274134013,0.93806319,190.31,190.24,10.6239338]
["bitfinex","SOLUSD",1735274135337,0.93806319,190.31,190.25,10.6239338]
["bitfinex","SOLUSD",1735274139532,10.6239338,190.33,190.25,10.6239338]
["bitfinex","SOLUSD",1735274139730,0.93806319,190.32,190.26,10.6239338]
["bitfinex","SOLUSD",1735274139931,0.93806319,190.33,190.26,10.6239338]
["bitfinex","SOLUSD",1735274141444,11.56199699,190.33,190.26,10.6239338]
["bitfinex","SOLUSD",1735274141645,10.6239338,190.3,190.23,10.6239338]
["bitfinex","SOLUSD",1735274141817,11.56199699,190.29,190.21,10.6239338]
["bitfinex","SOLUSD",1735274142023,10.6239338,190.28,190.21,10.6239338]
["bitfinex","SOLUSD",1735274142330,10.6239338,190.26,190.18,10.6239338]
["bitfinex","SOLUSD",1735274142631,11.56199699,190.25,190.18,10.6239338]
["bitfinex","SOLUSD",1735274143432,11.56199699,190.25,190.13,1.6104]
["bitfinex","SOLUSD",1735274143433,12.1263338,190.24,190.13,1.6104]
["bitfinex","SOLUSD",1735274143638,1.5024,190.24,190.18,10.6239338]
["bitfinex","SOLUSD",1735274143836,1.5024,190.24,190.19,10.6239338]
["bitfinex","SOLUSD",1735274144746,1.5024,190.24,190.18,10.6239338]
["bitfinex","SOLUSD",1735274144938,0.93806319,190.23,190.17,10.6239338]
["bitfinex","SOLUSD",1735274149640,2.44046319,190.24,190.17,10.6239338]
["bitfinex","SOLUSD",1735274149842,2.44046319,190.24,190.18,10.6239338]
["bitfinex","SOLUSD",1735274153156,2.44046319,190.24,190.14,0.78860374]
["bitfinex","SOLUSD",1735274153343,2.44046319,190.24,190.17,10.6239338]
["bitfinex","SOLUSD",1735274153540,13.06439699,190.24,190.17,10.6239338]
["bitfinex","SOLUSD",1735274153742,2.44046319,190.24,190.17,10.6239338]
["bitfinex","SOLUSD",1735274154662,2.44046319,190.24,190.15,20.0]
["bitfinex","SOLUSD",1735274154958,13.06439699,190.24,190.17,10.6239338]
["bitfinex","SOLUSD",1735274156350,10.6239338,190.23,190.16,10.6239338]
["bitfinex","SOLUSD",1735274156541,0.93806319,190.22,190.16,10.6239338]
["bitfinex","SOLUSD",1735274156960,11.56199699,190.23,190.16,10.6239338]
["bitfinex","SOLUSD",1735274157266,0.93806319,190.23,190.17,10.6239338]
["bitfinex","SOLUSD",1735274157451,0.93806319,190.23,190.15,20.0]
["bitfinex","SOLUSD",1735274157761,11.56199699,190.23,190.16,10.6239338]
["bitfinex","SOLUSD",1735274158140,0.93806319,190.23,190.17,10.6239338]
["bitfinex","SOLUSD",1735274161093,0.93806319,190.23,190.13,0.78864111]
["bitfinex","SOLUSD",1735274161251,10.6239338,190.2,190.1,0.78871267]
["bitfinex","SOLUSD",1735274161563,6.7589,190.24,190.12,10.6239338]
["bitfinex","SOLUSD",1735274161564,0.93806319,190.19,190.12,10.6239338]
["bitfinex","SOLUSD",1735274161768,0.93806319,190.23,190.15,10.6239338]
["bitfinex","SOLUSD",1735274161943,10.6239338,190.22,190.15,10.6239338]
["bitfinex","SOLUSD",1735274162144,0.93806319,190.21,190.15,10.6239338]
["bitfinex","SOLUSD",1735274164068,10.6239338,190.22,190.15,10.6239338]
["bitfinex","SOLUSD",1735274164445,0.93806319,190.21,190.15,10.6239338]
["bitfinex","SOLUSD",1735274165170,11.56199699,190.23,190.15,10.6239338]
["bitfinex","SOLUSD",1735274165541,0.93806319,190.23,190.15,10.6239338]
["bitfinex","SOLUSD",1735274165746,11.56199699,190.23,190.15,10.6239338]
["bitfinex","SOLUSD",1735274168071,10.6239338,190.21,190.12,10.6239338]
["bitfinex","SOLUSD",1735274168255,7.10906319,190.2,190.12,10.6239338]
["bitfinex","SOLUSD",1735274168449,10.6239338,190.19,190.12,10.6239338]
["bitfinex","SOLUSD",1735274168655,0.93806319,190.18,190.12,10.6239338]
["bitfinex","SOLUSD",1735274168846,0.93806319,190.18,190.11,10.6239338]
["bitfinex","SOLUSD",1735274170380,0.93806319,190.18,190.12,10.6239338]
["bitfinex","SOLUSD",1735274172661,10.6239338,190.17,190.1,10.6239338]
["bitfinex","SOLUSD",1735274172863,10.6239338,190.15,190.07,53.00743574]
["bitfinex","SOLUSD",1735274173051,10.6239338,190.15,190.08,10.6239338]
["bitfinex","SOLUSD",1735274173681,0.93806319,190.14,190.08,10.6239338]
["bitfinex","SOLUSD",1735274173907,0.93806319,190.14,190.07,53.00743574]
["bitfinex","SOLUSD",1735274174194,11.56199699,190.14,190.07,63.63136954]
["bitfinex","SOLUSD",1735274175264,0.93806319,190.14,190.08,10.6239338]
["bitfinex","SOLUSD",1735274175567,0.93806319,190.14,190.07,63.63136954]
["bitfinex","SOLUSD",1735274176194,11.56199699,190.14,190.07,63.63136954]
["bitfinex","SOLUSD",1735274181104,10.6239338,190.1,190.07,53.00743574]
["bitfinex","SOLUSD",1735274181302,10.6239338,190.1,190.01,0.78903837]
["bitfinex","SOLUSD",1735274181303,13.20639699,190.09,190.02,10.6239338]
["bitfinex","SOLUSD",1735274183506,12.2683338,190.09,190.03,10.6239338]
["bitfinex","SOLUSD",1735274183707,0.93806319,190.12,190.07,10.6239338]
["bitfinex","SOLUSD",1735274183882,7.8154,190.13,190.08,10.6239338]
["bitfinex","SOLUSD",1735274184083,10.6239338,190.17,190.1,10.6239338]
["bitfinex","SOLUSD",1735274184301,0.93806319,190.16,190.1,10.6239338]
["bitfinex","SOLUSD",1735274187908,11.56199699,190.16,190.1,10.6239338]
["bitfinex","SOLUSD",1735274188597,10.6239338,190.15,190.07,30.6239338]
["bitfinex","SOLUSD",1735274188949,10.6239338,190.13,190.07,20.0]
["bitfinex","SOLUSD",1735274189206,0.93806319,190.12,190.07,20.0]
["bitfinex","SOLUSD",1735274190729,12.2814338,190.11,190.02,0.78906706]
["bitfinex","SOLUSD",1735274190932,12.2814338,190.11,190.0,137.5]
["bitfinex","SOLUSD",1735274190933,0.93806319,190.1,190.04,10.6239338]
["bitfinex","SOLUSD",1735274191434,12.2814338,190.11,190.04,10.6239338]
["bitfinex","SOLUSD",1735274192712,0.93806319,190.1,190.04,10.6239338]
["bitfinex","SOLUSD",1735274193124,10.6239338,190.09,190.02,10.6239338]
["bitfinex","SOLUSD",1735274193824,10.6239338,190.07,189.99,0.78919581]
["bitfinex","SOLUSD",1735274194020,10.6239338,190.05,189.98,10.6239338]
["bitfinex","SOLUSD",1735274194825,10.6239338,190.04,189.97,10.6239338]
["bitfinex","SOLUSD",1735274195203,10.6239338,190.04,189.93,0.7893705]
["bitfinex","SOLUSD",1735274195528,11.56199699,190.03,189.96,10.6239338]
["bitfinex","SOLUSD",1735274195721,13.21949699,190.03,189.96,10.6239338]
["bitfinex","SOLUSD",1735274198960,2.59556319,190.03,189.99,10.6239338]
["bitfinex","SOLUSD",1735274199227,1.6575,190.03,190.01,10.6239338]
["bitfinex","SOLUSD",1735274199426,2.54026319,190.08,190.02,10.6239338]
["bitfinex","SOLUSD",1735274199924,1.6022,190.08,190.02,10.6239338]
["bitfinex","SOLUSD",1735274200235,1.6022,190.08,190.03,10.6239338]
["bitfinex","SOLUSD",1735274200429,1.6022,190.08,190.02,10.6239338]
["bitfinex","SOLUSD",1735274203143,1.6022,190.08,190.03,10.6239338]
["bitfinex","SOLUSD",1735274204014,10.6239338,190.11,190.04,10.6239338]
["bitfinex","SOLUSD",1735274204216,10.6239338,190.12,190.05,10.6239338]
["bitfinex","SOLUSD",1735274204428,0.93806319,190.11,190.04,10.6239338]
["bitfinex","SOLUSD",1735274204638,11.56199699,190.11,190.04,10.6239338]
["bitfinex","SOLUSD",1735274205024,10.6239338,190.1,190.03,10.6239338]
["bitfinex","SOLUSD",1735274205432,10.6239338,190.11,190.04,10.6239338]
["bitfinex","SOLUSD",1735274205942,0.93806319,190.1,190.04,10.6239338]
["bitfinex","SOLUSD",1735274206155,10.6239338,190.09,190.02,10.6239338]
["bitfinex","SOLUSD",1735274206346,0.93806319,190.08,190.01,30.6239338]
["bitfinex","SOLUSD",1735274206748,0.93806319,190.08,190.01,10.6239338]
["bitfinex","SOLUSD",1735274206927,10.6239338,190.09,190.01,10.6239338]
["bitfinex","SOLUSD",1735274208745,0.93806319,190.08,190.01,10.6239338]
["bitfinex","SOLUSD",1735274209250,10.6239338,190.07,190.0,10.6239338]
["bitfinex","SOLUSD",1735274209623,10.6239338,190.07,190.0,20.0]
["bitfinex","SOLUSD",1735274209828,10.6239338,190.04,189.93,14.7292]
["bitfinex","SOLUSD",1735274210046,10.6239338,190.04,189.97,10.6239338]
["bitfinex","SOLUSD",1735274210250,10.6239338,190.04,189.96,10.6239338]
["bitfinex","SOLUSD",1735274210545,10.6239338,190.03,189.96,10.6239338]
["bitfinex","SOLUSD",1735274211128,2.54026319,190.06,189.92,0.78941801]
["bitfinex","SOLUSD",1735274211129,10.6239338,190.01,189.94,10.6239338]
["bitfinex","SOLUSD",1735274212056,10.6239338,190.02,189.95,10.6239338]
["bitfinex","SOLUSD",1735274212344,10.6239338,190.02,189.94,20.0]
["bitfinex","SOLUSD",1735274212645,10.6239338,190.02,189.95,10.6239338]
["bitfinex","SOLUSD",1735274212845,10.6239338,190.03,189.96,10.6239338]
["bitfinex","SOLUSD",1735274213646,2.54026319,190.06,189.99,10.6239338]
["bitfinex","SOLUSD",1735274213949,1.6022,190.06,190.0,10.6239338]
["bitfinex","SOLUSD",1735274224468,12.2261338,190.06,189.99,10.6239338]
["bitfinex","SOLUSD",1735274226266,13.16419699,190.06,189.99,10.6239338]
["bitfinex","SOLUSD",1735274226658,12.2261338,190.06,189.99,10.6239338]
["bitfinex","SOLUSD",1735274228548,13.16419699,190.06,189.99,10.6239338]
["bitfinex","SOLUSD",1735274229049,10.6239338,190.05,189.96,0.78945099]
["bitfinex","SOLUSD",1735274229248,11.56199699,190.04,189.97,10.6239338]
["bitfinex","SOLUSD",1735274229974,11.56199699,190.04,189.98,10.6239338]
["bitfinex","SOLUSD",1735274230877,11.56199699,190.04,189.97,10.6239338]
["bitfinex","SOLUSD",1735274231372,10.6239338,190.03,189.96,11.41338479]
["bitfinex","SOLUSD",1735274231769,10.6239338,190.03,189.96,10.6239338]
["bitfinex","SOLUSD",1735274232168,10.6239338,190.01,189.93,0.78945015]
["bitfinex","SOLUSD",1735274232478,10.6239338,190.01,189.94,10.6239338]
["bitfinex","SOLUSD",1735274233553,10.6239338,190.0,189.94,10.6239338]
["bitfinex","SOLUSD",1735274233749,0.93806319,190.03,189.94,10.6239338]
["bitfinex","SOLUSD",1735274233955,0.93806319,190.05,189.98,10.6239338]
["bitfinex","SOLUSD",1735274234169,11.56199699,190.05,189.98,10.6239338]
["bitfinex","SOLUSD",1735274235497,10.6239338,190.04,189.98,10.6239338]
["bitfinex","SOLUSD",1735274235707,10.6239338,190.05,189.98,10.6239338]
["bitfinex","SOLUSD",1735274235982,11.56199699,190.05,189.98,10.6239338]
["bitfinex","SOLUSD",1735274236190,0.93806319,190.05,189.98,10.6239338]
["bitfinex","SOLUSD",1735274236363,1.6022,190.06,190.0,10.6239338]
["bitfinex","SOLUSD",1735274236679,1.6022,190.06,190.01,10.6239338]
["bitfinex","SOLUSD",1735274236880,1.6022,190.06,190.02,10.6239338]
["bitfinex","SOLUSD",1735274237082,10.6239338,190.09,190.02,10.6239338]
["bitfinex","SOLUSD",1735274237455,11.56199699,190.1,190.03,10.6239338]
["bitfinex","SOLUSD",1735274237885,10.6239338,190.1,190.03,10.6239338]
["bitfinex","SOLUSD",1735274239186,13.17759699,190.11,190.04,10.6239338]
["bitfinex","SOLUSD",1735274240378,1.6156,190.11,190.06,10.6239338]
["bitfinex","SOLUSD",1735274240683,1.6156,190.11,190.07,10.6239338]
["bitfinex","SOLUSD",1735274241168,10.6239338,190.14,190.07,10.6239338]
["bitfinex","SOLUSD",1735274241701,13.17759699,190.15,190.08,10.6239338]
["bitfinex","SOLUSD",1735274241920,10.6239338,190.13,190.06,10.6239338]
["bitfinex","SOLUSD",1735274244580,13.17759699,190.15,190.07,10.6239338]
["bitfinex","SOLUSD",1735274244796,13.17759699,190.15,190.09,10.6239338]
["bitfinex","SOLUSD",1735274244797,1.6156,190.15,190.09,10.6239338]
["bitfinex","SOLUSD",1735274244974,0.93806319,190.14,190.05,0.78901576]
["bitfinex","SOLUSD",1735274245188,10.6239338,190.11,190.04,30.6239338]
["bitfinex","SOLUSD",1735274246083,0.93806319,190.1,190.04,10.6239338]
["bitfinex","SOLUSD",1735274246278,10.6239338,190.11,190.04,10.6239338]
["bitfinex","SOLUSD",1735274246905,10.6239338,190.11,190.01,7.30982471]
["bitfinex","SOLUSD",1735274247391,10.6239338,190.11,190.04,10.6239338]
["bitfinex","SOLUSD",1735274248500,2.55366319,190.15,190.05,10.6239338]
["bitfinex","SOLUSD",1735274248798,10.6239338,190.13,190.06,10.6239338]
["bitfinex","SOLUSD",1735274250015,10.6239338,190.14,190.07,10.6239338]
["bitfinex","SOLUSD",1735274250311,11.56199699,190.14,190.07,10.6239338]
["bitfinex","SOLUSD",1735274250509,2.55366319,190.15,190.1,10.6239338]
["bitfinex","SOLUSD",1735274250810,1.6156,190.15,190.1,10.6239338]
["bitfinex","SOLUSD",1735274250991,1.6156,190.15,190.11,10.6239338]
["bitfinex","SOLUSD",1735274251199,8.09643751,190.17,190.12,10.6239338]
["bitfinex","SOLUSD",1735274251509,19.6584345,190.19,190.12,10.6239338]
["bitfinex","SOLUSD",1735274252212,11.56199699,190.19,190.12,10.6239338]
["bitfinex","SOLUSD",1735274252510,10.6239338,190.19,190.12,10.6239338]
["bitfinex","SOLUSD",1735274253210,11.56199699,190.18,190.11,10.6239338]
["bitfinex","SOLUSD",1735274253598,10.6239338,190.17,190.1,10.6239338]
["bitfinex","SOLUSD",1735274254288,10.6239338,190.18,190.11,10.6239338]
["bitfinex","SOLUSD",1735274254485,10.6239338,190.19,190.12,10.6239338]
["bitfinex","SOLUSD",1735274254698,2.47706319,190.21,190.14,10.6239338]
["bitfinex","SOLUSD",1735274254901,13.10099699,190.21,190.14,10.6239338]
["bitfinex","SOLUSD",1735274255799,1.539,190.21,190.16,10.6239338]
["bitfinex","SOLUSD",1735274256122,1.539,190.21,190.17,10.6239338]
["bitfinex","SOLUSD",1735274256714,0.93806319,190.25,190.18,10.6239338]
["bitfinex","SOLUSD",1735274257009,13.10099699,190.26,190.18,10.6239338]
["bitfinex","SOLUSD",1735274257219,10.6239338,190.25,190.18,10.6239338]
["bitfinex","SOLUSD",1735274258210,13.10099699,190.26,190.18,10.6239338]
["bitfinex","SOLUSD",1735274258416,1.539,190.26,190.2,10.6239338]
["bitfinex","SOLUSD",1735274258717,1.539,190.26,190.21,10.6239338]
["bitfinex","SOLUSD",1735274259021,11.56199699,190.3,190.23,10.6239338]
["bitfinex","SOLUSD",1735274259718,10.6239338,190.29,190.22,10.6239338]
["bitfinex","SOLUSD",1735274259886,11.56199699,190.28,190.21,10.6239338]
["bitfinex","SOLUSD",1735274260389,10.6239338,190.28,190.2,0.78835358]
["bitfinex","SOLUSD",1735274260610,10.6239338,190.28,190.21,10.6239338]
["bitfinex","SOLUSD",1735274261921,13.06279699,190.31,190.24,10.6239338]
["bitfinex","SOLUSD",1735274263416,12.1247338,190.31,190.24,10.6239338]
["bitfinex","SOLUSD",1735274264322,1.5008,190.31,190.25,10.6239338]
["bitfinex","SOLUSD",1735274264816,13.06279699,190.31,190.24,10.6239338]
["bitfinex","SOLUSD",1735274265111,2.43886319,190.31,190.24,10.6239338]
["bitfinex","SOLUSD",1735274265291,13.06279699,190.31,190.24,10.6239338]
["bitfinex","SOLUSD",1735274265688,12.1247338,190.35,190.28,10.6239338]
["bitfinex","SOLUSD",1735274265942,1.5008,190.35,190.29,10.6239338]
["bitfinex","SOLUSD",1735274266093,1.5008,190.35,190.31,10.6239338]
["bitfinex","SOLUSD",1735274267305,6.6623,190.37,190.32,10.6239338]
["bitfinex","SOLUSD",1735274267692,0.93806319,190.38,190.32,10.6239338]
["bitfinex","SOLUSD",1735274268092,11.56199699,190.38,190.31,10.6239338]
["bitfinex","SOLUSD",1735274268319,16.59158736,190.35,190.28,16.59158736]
["bitfinex","SOLUSD",1735274268495,16.59158736,190.33,190.26,36.59158736]
["bitfinex","SOLUSD",1735274269213,16.59158736,190.34,190.27,16.59158736]
["bitfinex","SOLUSD",1735274269621,16.59158736,190.35,190.28,16.59158736]
["bitfinex","SOLUSD",1735274270336,0.93806319,190.34,190.28,16.59158736]
["bitfinex","SOLUSD",1735274270613,17.52965055,190.34,190.27,16.59158736]
["bitfinex","SOLUSD",1735274271031,16.59158736,190.31,190.24,16.59158736]
["bitfinex","SOLUSD",1735274271201,17.52965055,190.3,190.23,16.59158736]
["bitfinex","SOLUSD",1735274271397,0.93806319,190.3,190.23,16.59158736]
["bitfinex","SOLUSD",1735274271608,19.03045055,190.33,190.26,16.59158736]
["bitfinex","SOLUSD",1735274272133,2.43886319,190.33,190.27,16.59158736]
["bitfinex","SOLUSD",1735274272340,1.5008,190.33,190.28,16.59158736]
["bitfinex","SOLUSD",1735274272913,1.5008,190.33,190.27,16.59158736]
["bitfinex","SOLUSD",1735274273628,0.93806319,190.32,190.26,16.59158736]
["bitfinex","SOLUSD",1735274274016,17.52965055,190.32,190.25,36.59158736]
["bitfinex","SOLUSD",1735274274235,17.52965055,190.32,190.25,16.59158736]
["bitfinex","SOLUSD",1735274275030,18.09238736,190.33,190.26,16.59158736]
["bitfinex","SOLUSD",1735274275230,19.03045055,190.33,190.26,16.59158736]
["bitfinex","SOLUSD",1735274276255,2.43886319,190.33,190.27,16.59158736]
["bitfinex","SOLUSD",1735274276746,19.03045055,190.33,190.26,16.59158736]
["bitfinex","SOLUSD",1735274276948,19.03045055,190.33,190.25,16.59158736]
["bitfinex","SOLUSD",1735274277153,16.59158736,190.32,190.24,36.59158736]
["bitfinex","SOLUSD",1735274277451,0.93806319,190.31,190.24,36.59158736]
["bitfinex","SOLUSD",1735274278146,0.93806319,190.31,190.25,16.59158736]
["bitfinex","SOLUSD",1735274280397,0.93806319,190.32,190.25,16.59158736]
["bitfinex","SOLUSD",1735274280986,18.09238736,190.33,190.27,16.59158736]
["bitfinex","SOLUSD",1735274281190,1.5008,190.33,190.28,16.59158736]
["bitfinex","SOLUSD",1735274281503,1.5008,190.33,190.27,16.59158736]
["bitfinex","SOLUSD",1735274281895,1.5008,190.33,190.26,16.59158736]
["bitfinex","SOLUSD",1735274282095,0.93806319,190.32,190.26,16.59158736]
["bitfinex","SOLUSD",1735274283490,2.43886319,190.33,190.26,16.59158736]
["bitfinex","SOLUSD",1735274285791,1.5008,190.33,190.28,16.59158736]
["bitfinex","SOLUSD",1735274285992,1.5008,190.33,190.29,16.59158736]
["bitfinex","SOLUSD",1735274286171,8.164,190.38,190.32,16.59158736]
["bitfinex","SOLUSD",1735274286370,8.164,190.38,190.33,16.59158736]
["bitfinex","SOLUSD",1735274286570,1.5736,190.38,190.34,16.59158736]
["bitfinex","SOLUSD",1735274287296,6.5904,190.42,190.36,16.59158736]
["bitfinex","SOLUSD",1735274287683,7.52846319,190.42,190.35,16.59158736]
["bitfinex","SOLUSD",1735274288295,7.52846319,190.42,190.35,10.61383929]
["bitfinex","SOLUSD",1735274289101,6.5904,190.42,190.35,10.61383929]
["bitfinex","SOLUSD",1735274289393,18.14230248,190.42,190.35,10.61383929]
["bitfinex","SOLUSD",1735274290298,7.52846319,190.42,190.35,10.61383929]
["bitfinex","SOLUSD",1735274290701,7.52846319,190.42,190.36,10.61383929]
["bitfinex","SOLUSD",1735274293407,6.5904,190.42,190.36,10.61383929]
["bitfinex","SOLUSD",1735274293777,6.5904,190.42,190.37,10.61383929]
["bitfinex","SOLUSD",1735274294581,6.5904,190.42,190.35,30.61383929]
["bitfinex","SOLUSD",1735274295187,6.5904,190.42,190.36,10.61383929]
["bitfinex","SOLUSD",1735274296399,6.5904,190.42,190.37,10.61383929]
["bitfinex","SOLUSD",1735274296605,1.5736,190.43,190.37,10.61383929]
["bitfinex","SOLUSD",1735274296804,1.5736,190.43,190.39,10.61383929]
["bitfinex","SOLUSD",1735274297100,1.5736,190.43,190.32,0.78768216]
["bitfinex","SOLUSD",1735274297298,10.61383929,190.42,190.34,10.61383929]
["bitfinex","SOLUSD",1735274297603,0.93806319,190.41,190.34,10.61383929]
["bitfinex","SOLUSD",1735274298413,0.93806319,190.41,190.35,10.61383929]
["bitfinex","SOLUSD",1735274298613,1.5736,190.43,190.37,10.61383929]
["bitfinex","SOLUSD",1735274298919,1.5736,190.43,190.39,10.61383929]
["bitfinex","SOLUSD",1735274299289,1.5736,190.43,190.38,10.61383929]
["bitfinex","SOLUSD",1735274300097,1.5736,190.43,190.37,30.61383929]
["bitfinex","SOLUSD",1735274300409,6.4142,190.46,190.41,10.61383929]
["bitfinex","SOLUSD",1735274301209,1.5976,190.48,190.42,10.61383929]
["bitfinex","SOLUSD",1735274301999,1.5976,190.48,190.44,10.61383929]
["bitfinex","SOLUSD",1735274302312,1.5976,190.48,190.46,10.61383929]
["bitfinex","SOLUSD",1735274302519,6.3825,190.51,190.46,10.61383929]
["bitfinex","SOLUSD",1735274303315,0.93806319,190.5,190.45,10.61383929]
["bitfinex","SOLUSD",1735274303519,7.32056319,190.51,190.45,10.61383929]
["bitfinex","SOLUSD",1735274303726,6.3825,190.51,190.46,10.61383929]
["bitfinex","SOLUSD",1735274303894,1.5976,190.52,190.47,10.61383929]
["bitfinex","SOLUSD",1735274304312,1.5976,190.52,190.48,10.61383929]
["bitfinex","SOLUSD",1735274307630,1.5976,190.52,190.47,10.61383929]
["bitfinex","SOLUSD",1735274307945,12.21143929,190.52,190.44,0.78734291]
["bitfinex","SOLUSD",1735274308225,10.61383929,190.49,190.43,30.61383929]
["bitfinex","SOLUSD",1735274308621,10.61383929,190.5,190.44,10.61383929]
["bitfinex","SOLUSD",1735274309233,10.61383929,190.51,190.45,10.61383929]
["bitfinex","SOLUSD",1735274309918,12.21143929,190.52,190.45,10.61383929]
["bitfinex","SOLUSD",1735274310231,0.93806319,190.51,190.45,10.61383929]
["bitfinex","SOLUSD",1735274310732,0.93806319,190.51,190.46,10.61383929]
["bitfinex","SOLUSD",1735274311023,0.93806319,190.51,190.45,10.61383929]
["bitfinex","SOLUSD",1735274311414,1.5976,190.52,190.47,10.61383929]
["bitfinex","SOLUSD",1735274311913,0.93806319,190.51,190.46,10.61383929]
["bitfinex","SOLUSD",1735274312515,12.21143929,190.52,190.46,10.61383929]
["bitfinex","SOLUSD",1735274312926,0.93806319,190.51,190.46,10.61383929]
["bitfinex","SOLUSD",1735274313125,1.5976,190.52,190.46,10.61383929]
["bitfinex","SOLUSD",1735274313331,1.5976,190.52,190.47,10.61383929]
["bitfinex","SOLUSD",1735274313649,1.5976,190.52,190.48,10.61383929]
["bitfinex","SOLUSD",1735274316240,1.5976,190.52,190.49,10.61383929]
["bitfinex","SOLUSD",1735274317840,1.5976,190.52,190.48,10.61383929]
["bitfinex","SOLUSD",1735274319835,0.93806319,190.54,190.5,10.61383929]
["bitfinex","SOLUSD",1735274320043,7.8197,190.61,190.53,10.61383929]
["bitfinex","SOLUSD",1735274320342,7.8197,190.61,190.57,10.61383929]
["bitfinex","SOLUSD",1735274320553,7.8197,190.61,190.56,10.61383929]
["bitfinex","SOLUSD",1735274320919,7.8197,190.61,190.57,10.61383929]
["bitfinex","SOLUSD",1735274321125,0.93806319,190.65,190.6,10.61383929]
["bitfinex","SOLUSD",1735274321746,6.1617,190.66,190.62,10.61383929]
["bitfinex","SOLUSD",1735274321941,6.1617,190.66,190.56,20.0]
["bitfinex","SOLUSD",1735274321942,0.93806319,190.71,190.65,10.61383929]
["bitfinex","SOLUSD",1735274322728,0.93806319,190.71,190.66,10.61383929]
["bitfinex","SOLUSD",1735274322937,0.93806319,190.71,190.65,10.61383929]
["bitfinex","SOLUSD",1735274323438,0.93806319,190.71,190.66,10.61383929]
["bitfinex","SOLUSD",1735274323640,0.93806319,190.72,190.66,10.61383929]
["bitfinex","SOLUSD",1735274323852,11.55190248,190.72,190.66,10.61383929]
["bitfinex","SOLUSD",1735274324246,17.47009176,190.72,190.66,16.53202857]
["bitfinex","SOLUSD",1735274324452,0.93806319,190.72,190.66,16.53202857]
["bitfinex","SOLUSD",1735274325723,1.658,190.73,190.68,16.53202857]
["bitfinex","SOLUSD",1735274326354,16.53202857,190.76,190.7,16.53202857]
["bitfinex","SOLUSD",1735274326558,0.93806319,190.77,190.71,16.53202857]
["bitfinex","SOLUSD",1735274326766,17.47009176,190.77,190.71,16.53202857]
["bitfinex","SOLUSD",1735274327256,0.93806319,190.77,190.71,16.53202857]
["bitfinex","SOLUSD",1735274327633,0.93806319,190.79,190.73,16.53202857]
["bitfinex","SOLUSD",1735274327952,0.93806319,190.79,190.74,16.53202857]
["bitfinex","SOLUSD",1735274328255,7.09976319,190.8,190.75,16.53202857]
["bitfinex","SOLUSD",1735274328456,0.93806319,190.8,190.75,16.53202857]
["bitfinex","SOLUSD",1735274328966,16.53202857,190.77,190.71,16.53202857]
["bitfinex","SOLUSD",1735274329349,16.53202857,190.77,190.7,16.53202857]
["bitfinex","SOLUSD",1735274329863,16.53202857,190.78,190.71,16.53202857]
["bitfinex","SOLUSD",1735274330831,16.53202857,190.77,190.7,16.53202857]
["bitfinex","SOLUSD",1735274331035,12.4486,190.82,190.67,16.53202857]
["bitfinex","SOLUSD",1735274331036,16.53202857,190.73,190.67,16.53202857]
["bitfinex","SOLUSD",1735274331262,16.53202857,190.73,190.66,16.53202857]
["bitfinex","SOLUSD",1735274331752,16.53202857,190.74,190.68,16.53202857]
["bitfinex","SOLUSD",1735274331961,16.53202857,190.75,190.68,16.53202857]
["bitfinex","SOLUSD",1735274332135,16.53202857,190.76,190.69,16.53202857]
["bitfinex","SOLUSD",1735274332333,16.53202857,190.78,190.67,0.12549]
["bitfinex","SOLUSD",1735274332537,16.53202857,190.79,190.73,16.53202857]
["bitfinex","SOLUSD",1735274333441,16.53202857,190.79,190.67,0.9118198]
["bitfinex","SOLUSD",1735274333442,17.47009176,190.81,190.74,16.53202857]
["bitfinex","SOLUSD",1735274334055,16.53202857,190.8,190.73,16.53202857]
["bitfinex","SOLUSD",1735274334249,17.47009176,190.81,190.74,16.53202857]
["bitfinex","SOLUSD",1735274334571,16.53202857,190.8,190.73,16.53202857]
["bitfinex","SOLUSD",1735274334941,17.47009176,190.81,190.74,16.53202857]
["bitfinex","SOLUSD",1735274335657,16.53202857,190.8,190.73,16.53202857]
["bitfinex","SOLUSD",1735274336468,17.47009176,190.81,190.74,16.53202857]
["bitfinex","SOLUSD",1735274336646,0.93806319,190.81,190.75,16.53202857]
["bitfinex","SOLUSD",1735274336857,7.208,190.82,190.76,16.53202857]
["bitfinex","SOLUSD",1735274337152,7.208,190.82,190.75,16.53202857]
["bitfinex","SOLUSD",1735274338462,0.93806319,190.81,190.75,16.53202857]
["bitfinex","SOLUSD",1735274338860,23.74002857,190.82,190.75,16.53202857]
["bitfinex","SOLUSD",1735274339558,0.93806319,190.81,190.75,16.53202857]
["bitfinex","SOLUSD",1735274339857,7.208,190.82,190.76,16.53202857]
["bitfinex","SOLUSD",1735274340064,7.208,190.82,190.77,16.53202857]
["bitfinex","SOLUSD",1735274340950,7.208,190.82,190.76,16.53202857]
["bitfinex","SOLUSD",1735274341258,7.208,190.82,190.75,16.53202857]
["bitfinex","SOLUSD",1735274341844,0.93806319,190.81,190.75,16.53202857]
["bitfinex","SOLUSD",1735274342156,16.53202857,190.8,190.73,16.53202857]
["bitfinex","SOLUSD",1735274342539,17.47009176,190.81,190.74,16.53202857]
["bitfinex","SOLUSD",1735274342740,7.208,190.82,190.75,16.53202857]
["bitfinex","SOLUSD",1735274342946,8.14606319,190.82,190.75,16.53202857]
["bitfinex","SOLUSD",1735274343136,7.208,190.82,190.75,16.53202857]
["bitfinex","SOLUSD",1735274343659,7.208,190.82,190.76,16.53202857]
["bitfinex","SOLUSD",1735274344543,5.55,190.82,190.8,16.53202857]
["bitfinex","SOLUSD",1735274344748,5.55,190.82,190.81,16.53202857]
["bitfinex","SOLUSD",1735274346960,5.55,190.82,190.8,16.53202857]
["bitfinex","SOLUSD",1735274347188,5.55,190.82,190.77,36.53202857]
["bitfinex","SOLUSD",1735274347362,22.08202857,190.82,190.77,20.0]
["bitfinex","SOLUSD",1735274347754,5.55,190.82,190.76,16.53202857]
["bitfinex","SOLUSD",1735274348763,5.55,190.82,190.77,16.53202857]
["bitfinex","SOLUSD",1735274349847,5.55,190.82,190.78,16.53202857]
["bitfinex","SOLUSD",1735274350853,5.55,190.82,190.79,16.53202857]
["bitfinex","SOLUSD",1735274351971,5.55,190.82,190.8,16.53202857]
["bitfinex","SOLUSD",1735274352445,5.55,190.82,190.81,16.53202857]
["bitfinex","SOLUSD",1735274356051,5.55,190.82,190.8,16.53202857]
["bitfinex","SOLUSD",1735274356249,5.55,190.82,190.81,16.53202857]
["bitfinex","SOLUSD",1735274362375,5.55,190.82,190.81,40.43440257]
["bitfinex","SOLUSD",1735274365451,1.35927544,190.91,190.84,20.0]
["bitfinex","SOLUSD",1735274365654,1.35927544,190.91,190.87,16.53202857]
["bitfinex","SOLUSD",1735274367275,1.35927544,190.91,190.88,16.53202857]
["bitfinex","SOLUSD",1735274368181,1.35927544,190.91,190.88,10.555917]
["bitfinex","SOLUSD",1735274369483,1.35927544,190.91,190.87,10.555917]
["bitfinex","SOLUSD",1735274370477,1.35927544,190.91,190.85,0.78568163]
["bitfinex","SOLUSD",1735274370774,10.555917,190.89,190.83,10.555917]
["bitfinex","SOLUSD",1735274370952,0.93806319,190.9,190.81,10.555917]
["bitfinex","SOLUSD",1735274370953,10.555917,190.87,190.81,10.555917]
["bitfinex","SOLUSD",1735274371378,10.555917,190.87,190.79,13.1032]
["bitfinex","SOLUSD",1735274371567,10.555917,190.87,190.81,10.555917]
["bitfinex","SOLUSD",1735274373187,2.54456319,190.9,190.81,10.555917]
["bitfinex","SOLUSD",1735274373188,10.555917,190.88,190.81,10.555917]
["bitfinex","SOLUSD",1735274373385,0.93806319,190.87,190.81,10.555917]
["bitfinex","SOLUSD",1735274373577,11.49398019,190.87,190.81,10.555917]
["bitfinex","SOLUSD",1735274373995,0.93806319,190.87,190.81,10.555917]
["bitfinex","SOLUSD",1735274374307,16.50481011,190.88,190.81,16.50481011]
["bitfinex","SOLUSD",1735274374482,0.93806319,190.87,190.81,16.50481011]
["bitfinex","SOLUSD",1735274374671,16.50481011,190.89,190.82,36.50481011]
["bitfinex","SOLUSD",1735274374871,0.93806319,190.88,190.82,36.50481011]
["bitfinex","SOLUSD",1735274375477,2.54456319,190.9,190.84,16.50481011]
["bitfinex","SOLUSD",1735274375871,1.6065,190.9,190.85,16.50481011]
["bitfinex","SOLUSD",1735274376273,1.6065,190.9,190.86,16.50481011]
["bitfinex","SOLUSD",1735274377391,1.6065,190.9,190.87,16.50481011]
["bitfinex","SOLUSD",1735274377698,1.6065,190.9,190.86,16.50481011]
["bitfinex","SOLUSD",1735274378691,1.6065,190.9,190.85,16.50481011]
["bitfinex","SOLUSD",1735274379001,17.4428733,190.89,190.82,36.50481011]
["bitfinex","SOLUSD",1735274379899,0.93806319,190.89,190.83,16.50481011]
["bitfinex","SOLUSD",1735274380107,1.6065,190.9,190.84,16.50481011]
["bitfinex","SOLUSD",1735274380804,1.6065,190.9,190.85,16.50481011]
["bitfinex","SOLUSD",1735274380987,1.6065,190.9,190.82,20.0]
["bitfinex","SOLUSD",1735274380988,1.6065,190.9,190.84,16.50481011]
["bitfinex","SOLUSD",1735274383909,1.6065,190.9,190.85,16.50481011]
["bitfinex","SOLUSD",1735274384096,1.6065,190.9,190.84,16.50481011]
["bitfinex","SOLUSD",1735274384283,17.4428733,190.89,190.82,36.50481011]
["bitfinex","SOLUSD",1735274384878,0.93806319,190.89,190.83,16.50481011]
["bitfinex","SOLUSD",1735274386502,0.93806319,190.89,190.84,16.50481011]
["bitfinex","SOLUSD",1735274386713,1.6065,190.9,190.86,16.50481011]
["bitfinex","SOLUSD",1735274388111,1.6065,190.9,190.84,16.50481011]
["bitfinex","SOLUSD",1735274388508,0.93806319,190.89,190.83,16.50481011]
["bitfinex","SOLUSD",1735274388719,17.4428733,190.89,190.82,36.50481011]
["bitfinex","SOLUSD",1735274389014,0.93806319,190.89,190.82,36.50481011]
["bitfinex","SOLUSD",1735274389211,0.93806319,190.89,190.84,16.50481011]
["bitfinex","SOLUSD",1735274390314,0.93806319,190.89,190.83,16.50481011]
["bitfinex","SOLUSD",1735274392413,0.93806319,190.89,190.82,20.0]
["bitfinex","SOLUSD",1735274392600,16.50481011,190.88,190.8,16.50481011]
["bitfinex","SOLUSD",1735274392810,17.4428733,190.87,190.8,16.50481011]
["bitfinex","SOLUSD",1735274393119,16.50481011,190.85,190.78,16.50481011]
["bitfinex","SOLUSD",1735274393409,0.93806319,190.84,190.78,16.50481011]
["bitfinex","SOLUSD",1735274393711,7.5897,190.83,190.72,13.89364304]
["bitfinex","SOLUSD",1735274393917,7.5897,190.83,190.79,16.50481011]
["bitfinex","SOLUSD",1735274394290,7.5897,190.83,190.76,20.0]
["bitfinex","SOLUSD",1735274394511,7.5897,190.83,190.79,10.56605793]
["bitfinex","SOLUSD",1735274395827,7.5897,190.83,190.78,10.56605793]
["bitfinex","SOLUSD",1735274396613,0.93806319,190.82,190.76,20.0]
["bitfinex","SOLUSD",1735274396816,0.93806319,190.82,190.78,10.56605793]
["bitfinex","SOLUSD",1735274397116,7.5897,190.83,190.78,10.56605793]
["bitfinex","SOLUSD",1735274397495,7.5897,190.83,190.79,10.56605793]
["bitfinex","SOLUSD",1735274397710,7.5897,190.83,190.76,20.0]
["bitfinex","SOLUSD",1735274397895,7.5897,190.83,190.77,10.56605793]
["bitfinex","SOLUSD",1735274398091,7.5897,190.83,190.74,0.78608911]
["bitfinex","SOLUSD",1735274398092,0.93806319,190.82,190.74,0.78608911]
["bitfinex","SOLUSD",1735274398312,0.93806319,190.82,190.77,10.56605793]
["bitfinex","SOLUSD",1735274399098,8.52776319,190.83,190.78,10.56605793]
["bitfinex","SOLUSD",1735274400093,8.52776319,190.83,190.77,10.56605793]
["bitfinex","SOLUSD",1735274400300,11.50412112,190.82,190.69,12.45883576]
["bitfinex","SOLUSD",1735274400636,10.56605793,190.81,190.74,10.56605793]
["bitfinex","SOLUSD",1735274400793,0.93806319,190.8,190.74,10.56605793]
["bitfinex","SOLUSD",1735274402015,11.50412112,190.82,190.75,10.56605793]
["bitfinex","SOLUSD",1735274402221,7.5897,190.83,190.77,10.56605793]
["bitfinex","SOLUSD",1735274402721,0.93806319,190.82,190.77,10.56605793]
["bitfinex","SOLUSD",1735274403523,0.93806319,190.82,190.73,13.1069]
["bitfinex","SOLUSD",1735274403524,10.56605793,190.8,190.73,30.56605793]
["bitfinex","SOLUSD",1735274403734,0.93806319,190.79,190.73,10.56605793]
["bitfinex","SOLUSD",1735274404604,0.93806319,190.79,190.72,10.56605793]
["bitfinex","SOLUSD",1735274405320,0.93806319,190.79,190.73,10.56605793]
["bitfinex","SOLUSD",1735274405822,11.50412112,190.79,190.72,10.56605793]
["bitfinex","SOLUSD",1735274406012,10.56605793,190.76,190.7,20.0]
["bitfinex","SOLUSD",1735274406209,13.03092112,190.75,190.7,20.0]
["bitfinex","SOLUSD",1735274406405,13.03092112,190.75,190.66,10.56605793]
["bitfinex","SOLUSD",1735274406406,10.56605793,190.73,190.66,10.56605793]
["bitfinex","SOLUSD",1735274406712,0.93806319,190.72,190.66,10.56605793]
["bitfinex","SOLUSD",1735274406919,10.56605793,190.73,190.66,10.56605793]
["bitfinex","SOLUSD",1735274407503,0.93806319,190.72,190.66,10.56605793]
["bitfinex","SOLUSD",1735274407813,11.50412112,190.72,190.65,10.56605793]
["bitfinex","SOLUSD",1735274408011,10.56605793,190.7,190.62,10.56605793]
["bitfinex","SOLUSD",1735274408207,0.93806319,190.69,190.62,16.53681826]
["bitfinex","SOLUSD",1735274408409,17.47488145,190.69,190.62,16.53681826]
["bitfinex","SOLUSD",1735274408810,0.93806319,190.69,190.62,16.53681826]
["bitfinex","SOLUSD",1735274409334,17.47488145,190.69,190.62,16.53681826]
["bitfinex","SOLUSD",1735274409543,16.53681826,190.68,190.6,16.53681826]
["bitfinex","SOLUSD",1735274409707,0.93806319,190.67,190.6,16.53681826]
["bitfinex","SOLUSD",1735274410818,16.53681826,190.66,190.59,16.53681826]
["bitfinex","SOLUSD",1735274411007,16.53681826,190.66,190.51,193.7452]
["bitfinex","SOLUSD",1735274411008,16.53681826,190.64,190.57,16.53681826]
["bitfinex","SOLUSD",1735274411209,17.47488145,190.63,190.55,16.53681826]
["bitfinex","SOLUSD",1735274411723,17.47488145,190.63,190.56,16.53681826]
["bitfinex","SOLUSD",1735274412103,0.93806319,190.63,190.57,16.53681826]
["bitfinex","SOLUSD",1735274412900,16.53681826,190.65,190.58,16.53681826]
["bitfinex","SOLUSD",1735274413102,0.93806319,190.64,190.57,36.53681826]
["bitfinex","SOLUSD",1735274413301,17.47488145,190.64,190.57,36.53681826]
["bitfinex","SOLUSD",1735274414332,0.93806319,190.64,190.57,36.53681826]
["bitfinex","SOLUSD",1735274414711,17.47488145,190.66,190.59,16.53681826]
["bitfinex","SOLUSD",1735274414916,0.93806319,190.66,190.59,16.53681826]
["bitfinex","SOLUSD",1735274415221,16.53681826,190.65,190.58,16.53681826]
["bitfinex","SOLUSD",1735274415424,17.47488145,190.64,190.57,16.53681826]
["bitfinex","SOLUSD",1735274415612,16.53681826,190.63,190.56,16.53681826]
["bitfinex","SOLUSD",1735274415811,17.47488145,190.62,190.54,16.53681826]
["bitfinex","SOLUSD",1735274417426,16.53681826,190.61,190.54,16.53681826]
["bitfinex","SOLUSD",1735274417627,0.93806319,190.6,190.54,16.53681826]
["bitfinex","SOLUSD",1735274419913,0.93806319,190.61,190.54,16.53681826]
["bitfinex","SOLUSD",1735274420324,0.93806319,190.61,190.55,16.53681826]
["bitfinex","SOLUSD",1735274420625,16.53681826,190.57,190.5,16.53681826]
["bitfinex","SOLUSD",1735274420810,0.93806319,190.56,190.5,16.53681826]
["bitfinex","SOLUSD",1735274421524,16.53681826,190.55,190.48,16.53681826]
["bitfinex","SOLUSD",1735274421749,0.93806319,190.54,190.48,16.53681826]
["bitfinex","SOLUSD",1735274421909,16.53681826,190.57,190.5,16.53681826]
["bitfinex","SOLUSD",1735274422230,0.93806319,190.56,190.51,16.53681826]
["bitfinex","SOLUSD",1735274423128,17.47488145,190.57,190.5,16.53681826]
["bitfinex","SOLUSD",1735274423931,16.53681826,190.56,190.49,16.53681826]
["bitfinex","SOLUSD",1735274424125,0.93806319,190.55,190.5,16.53681826]
["bitfinex","SOLUSD",1735274424327,0.93806319,190.56,190.5,16.53681826]
["bitfinex","SOLUSD",1735274425432,0.93806319,190.56,190.54,16.53681826]
["bitfinex","SOLUSD",1735274425639,1.6299,190.6,190.55,16.53681826]
["bitfinex","SOLUSD",1735274425807,1.6299,190.6,190.57,16.53681826]
["bitfinex","SOLUSD",1735274427835,0.93806319,190.63,190.57,16.53681826]
["bitfinex","SOLUSD",1735274428213,0.93806319,190.63,190.58,16.53681826]
["bitfinex","SOLUSD",1735274428419,7.39286319,190.64,190.58,16.53681826]
["bitfinex","SOLUSD",1735274429410,23.92968145,190.64,190.56,16.53681826]
["bitfinex","SOLUSD",1735274429611,16.53681826,190.61,190.54,16.53681826]
["bitfinex","SOLUSD",1735274429811,17.47488145,190.6,190.53,16.53681826]
["bitfinex","SOLUSD",1735274430229,16.53681826,190.61,190.54,16.53681826]
["bitfinex","SOLUSD",1735274430536,16.53681826,190.62,190.55,16.53681826]
["bitfinex","SOLUSD",1735274430736,0.93806319,190.61,190.55,16.53681826]
["bitfinex","SOLUSD",1735274431136,17.47488145,190.61,190.54,36.53681826]
["bitfinex","SOLUSD",1735274431314,16.53681826,190.57,190.45,146.00442369]
["bitfinex","SOLUSD",1735274431509,17.47488145,190.56,190.46,0.78720714]
["bitfinex","SOLUSD",1735274431723,16.53681826,190.53,190.45,16.53681826]
["bitfinex","SOLUSD",1735274431931,17.47488145,190.52,190.45,16.53681826]
["bitfinex","SOLUSD",1735274432237,17.47488145,190.52,190.44,16.53681826]
["bitfinex","SOLUSD",1735274434341,17.47488145,190.52,190.45,16.53681826]
["bitfinex","SOLUSD",1735274434935,17.47488145,190.52,190.41,0.78745957]
["bitfinex","SOLUSD",1735274434936,0.93806319,190.52,190.41,0.78745957]
["bitfinex","SOLUSD",1735274435139,16.53681826,190.48,190.4,16.53681826]
["bitfinex","SOLUSD",1735274435342,17.47488145,190.47,190.4,16.53681826]
["bitfinex","SOLUSD",1735274435536,17.47488145,190.47,190.36,0.78752954]
["bitfinex","SOLUSD",1735274435537,16.53681826,190.45,190.38,16.53681826]
["bitfinex","SOLUSD",1735274435741,16.53681826,190.43,190.36,16.53681826]
["bitfinex","SOLUSD",1735274435929,17.47488145,190.42,190.35,16.53681826]
["bitfinex","SOLUSD",1735274436846,16.53681826,190.43,190.36,16.53681826]
["bitfinex","SOLUSD",1735274437154,16.53681826,190.44,190.37,16.53681826]
["bitfinex","SOLUSD",1735274437549,0.93806319,190.43,190.37,16.53681826]
["bitfinex","SOLUSD",1735274438133,17.47488145,190.43,190.36,16.53681826]
["bitfinex","SOLUSD",1735274438335,22.99161826,190.46,190.39,16.53681826]
["bitfinex","SOLUSD",1735274438648,22.99161826,190.46,190.38,16.53681826]
["bitfinex","SOLUSD",1735274438825,16.53681826,190.44,190.37,36.53681826]
["bitfinex","SOLUSD",1735274439030,17.47488145,190.43,190.36,16.53681826]
["bitfinex","SOLUSD",1735274439327,17.47488145,190.43,190.35,16.53681826]
["bitfinex","SOLUSD",1735274439846,17.47488145,190.43,190.36,16.53681826]
["bitfinex","SOLUSD",1735274440645,0.93806319,190.43,190.36,16.53681826]
["bitfinex","SOLUSD",1735274443952,16.53681826,190.42,190.34,16.53681826]
["bitfinex","SOLUSD",1735274444157,0.93806319,190.41,190.34,16.53681826]
["bitfinex","SOLUSD",1735274446053,16.53681826,190.4,190.32,16.53681826]
["bitfinex","SOLUSD",1735274446268,0.93806319,190.39,190.32,16.53681826]
["bitfinex","SOLUSD",1735274446642,0.93806319,190.45,190.38,16.53681826]
["bitfinex","SOLUSD",1735274447760,6.4548,190.46,190.4,16.53681826]
["bitfinex","SOLUSD",1735274448104,1.6617,190.47,190.42,16.53681826]
["bitfinex","SOLUSD",1735274448765,1.6617,190.47,190.41,16.53681826]
["bitfinex","SOLUSD",1735274449137,1.6617,190.47,190.42,16.53681826]
["bitfinex","SOLUSD",1735274449335,1.6617,190.47,190.43,16.53681826]
["bitfinex","SOLUSD",1735274449844,1.6617,190.47,190.42,16.53681826]
["bitfinex","SOLUSD",1735274450248,1.6617,190.47,190.41,16.53681826]
["bitfinex","SOLUSD",1735274450449,1.6617,190.47,190.42,16.53681826]
["bitfinex","SOLUSD",1735274451086,1.6617,190.47,190.41,16.53681826]
["bitfinex","SOLUSD",1735274451457,2.59976319,190.47,190.41,16.53681826]
["bitfinex","SOLUSD",1735274451788,19.13658145,190.47,190.39,16.53681826]
["bitfinex","SOLUSD",1735274451950,16.53681826,190.45,190.37,16.53681826]
["bitfinex","SOLUSD",1735274452152,17.47488145,190.44,190.37,16.53681826]
["bitfinex","SOLUSD",1735274452458,17.47488145,190.44,190.34,16.53681826]
["bitfinex","SOLUSD",1735274452459,16.53681826,190.41,190.34,16.53681826]
["bitfinex","SOLUSD",1735274452665,17.47488145,190.4,190.33,16.53681826]
["bitfinex","SOLUSD",1735274452864,17.47488145,190.4,190.32,16.53681826]
["bitfinex","SOLUSD",1735274453073,16.53681826,190.39,190.32,16.53681826]
["bitfinex","SOLUSD",1735274453290,16.53681826,190.39,190.31,16.53681826]
["bitfinex","SOLUSD",1735274453784,16.53681826,190.39,190.32,16.53681826]
["bitfinex","SOLUSD",1735274454863,0.93806319,190.38,190.31,16.53681826]
["bitfinex","SOLUSD",1735274455251,0.93806319,190.38,190.34,20.0]
["bitfinex","SOLUSD",1735274456851,0.93806319,190.38,190.32,36.53681826]
["bitfinex","SOLUSD",1735274457055,16.53681826,190.4,190.32,36.53681826]
["bitfinex","SOLUSD",1735274457265,0.93806319,190.39,190.32,36.53681826]
["bitfinex","SOLUSD",1735274457759,0.93806319,190.39,190.33,16.53681826]
["bitfinex","SOLUSD",1735274467268,0.93806319,190.41,190.34,16.53681826]
["bitfinex","SOLUSD",1735274467477,6.5023,190.42,190.37,16.53681826]
["bitfinex","SOLUSD",1735274467953,6.5023,190.42,190.36,16.53681826]
["bitfinex","SOLUSD",1735274468770,6.5023,190.42,190.35,16.53681826]
["bitfinex","SOLUSD",1735274469345,6.5023,190.42,190.36,16.53681826]
["bitfinex","SOLUSD",1735274469973,6.5023,190.42,190.35,16.53681826]
["bitfinex","SOLUSD",1735274473674,23.03911826,190.42,190.35,16.53681826]
["bitfinex","SOLUSD",1735274475578,16.53681826,190.4,190.33,16.53681826]
["bitfinex","SOLUSD",1735274475757,16.53681826,190.38,190.32,20.0]
["bitfinex","SOLUSD",1735274475952,16.53681826,190.38,190.31,16.53681826]
["bitfinex","SOLUSD",1735274476169,16.53681826,190.35,190.26,13.1397]
["bitfinex","SOLUSD",1735274476372,16.53681826,190.35,190.25,1.5226]
["bitfinex","SOLUSD",1735274476373,17.47488145,190.34,190.27,16.53681826]
["bitfinex","SOLUSD",1735274478192,16.53681826,190.33,190.26,16.53681826]
["bitfinex","SOLUSD",1735274478484,0.93806319,190.32,190.26,16.53681826]
["bitfinex","SOLUSD",1735274479306,22.92901826,190.34,190.27,16.53681826]
["bitfinex","SOLUSD",1735274479591,6.3922,190.34,190.28,16.53681826]
["bitfinex","SOLUSD",1735274479796,7.33026319,190.34,190.28,16.53681826]
["bitfinex","SOLUSD",1735274483199,7.33026319,190.34,190.27,16.53681826]
["bitfinex","SOLUSD",1735274485599,1.5513,190.33,190.27,16.53681826]
["bitfinex","SOLUSD",1735274485906,0.93806319,190.32,190.27,16.53681826]
["bitfinex","SOLUSD",1735274486394,0.93806319,190.32,190.26,30.62394004]
["bitfinex","SOLUSD",1735274487000,2.48936319,190.33,190.26,30.62394004]
["bitfinex","SOLUSD",1735274489101,1.5513,190.33,190.28,10.62394004]
["bitfinex","SOLUSD",1735274490386,1.5513,190.33,190.29,10.62394004]
["bitfinex","SOLUSD",1735274490783,1.5513,190.33,190.28,10.62394004]
["bitfinex","SOLUSD",1735274492301,1.5513,190.33,190.27,10.62394004]
["bitfinex","SOLUSD",1735274492504,0.93806319,190.32,190.26,20.0]
["bitfinex","SOLUSD",1735274492703,0.93806319,190.32,190.26,30.62394004]
["bitfinex","SOLUSD",1735274493705,0.93806319,190.32,190.27,10.62394004]
["bitfinex","SOLUSD",1735274493890,0.93806319,190.32,190.26,30.62394004]
["bitfinex","SOLUSD",1735274497708,10.62394004,190.31,190.24,10.62394004]
["bitfinex","SOLUSD",1735274497907,0.93806319,190.3,190.24,10.62394004]
["bitfinex","SOLUSD",1735274498086,11.56200323,190.3,190.22,10.62394004]
["bitfinex","SOLUSD",1735274500790,11.56200323,190.3,190.23,30.62394004]
["bitfinex","SOLUSD",1735274501793,10.62394004,190.28,190.21,10.62394004]
["bitfinex","SOLUSD",1735274501997,0.93806319,190.27,190.21,10.62394004]
["bitfinex","SOLUSD",1735274503308,2.48936319,190.33,190.26,10.62394004]
["bitfinex","SOLUSD",1735274503487,2.48936319,190.33,190.27,10.62394004]
["bitfinex","SOLUSD",1735274505816,1.5513,190.33,190.3,10.62394004]
["bitfinex","SOLUSD",1735274506820,10.62394004,190.37,190.3,10.62394004]
["bitfinex","SOLUSD",1735274507000,11.56200323,190.37,190.3,10.62394004]
["bitfinex","SOLUSD",1735274507385,0.93806319,190.37,190.32,10.62394004]
["bitfinex","SOLUSD",1735274507592,2.50676319,190.38,190.32,10.62394004]
["bitfinex","SOLUSD",1735274507993,10.62394004,190.37,190.31,20.0]
["bitfinex","SOLUSD",1735274508286,11.56200323,190.36,190.29,10.62394004]
["bitfinex","SOLUSD",1735274510518,0.93806319,190.36,190.3,10.62394004]
["bitfinex","SOLUSD",1735274511006,10.62394004,190.35,190.27,0.78809124]
["bitfinex","SOLUSD",1735274511206,10.62394004,190.33,190.26,10.62394004]
["bitfinex","SOLUSD",1735274511407,10.62394004,190.33,190.24,0.78801255]
["bitfinex","SOLUSD",1735274511408,0.93806319,190.32,190.25,10.62394004]
["bitfinex","SOLUSD",1735274511595,10.62394004,190.33,190.25,10.62394004]
["bitfinex","SOLUSD",1735274511799,10.62394004,190.34,190.26,10.62394004]
["bitfinex","SOLUSD",1735274514926,2.50676319,190.38,190.29,20.0]
["bitfinex","SOLUSD",1735274515097,10.62394004,190.35,190.29,20.0]
["bitfinex","SOLUSD",1735274515293,13.13070323,190.38,190.3,10.62394004]
["bitfinex","SOLUSD",1735274515501,1.5687,190.38,190.32,10.62394004]
["bitfinex","SOLUSD",1735274517519,1.5687,190.38,190.3,20.0]
["bitfinex","SOLUSD",1735274517724,0.93806319,190.37,190.31,10.62394004]
["bitfinex","SOLUSD",1735274519101,1.5687,190.38,190.33,10.62394004]
["bitfinex","SOLUSD",1735274520224,1.5687,190.38,190.34,10.62394004]
["bitfinex","SOLUSD",1735274520448,7.9458,190.45,190.37,10.62394004]
["bitfinex","SOLUSD",1735274520606,11.56200323,190.44,190.37,10.62394004]
["bitfinex","SOLUSD",1735274521046,11.56200323,190.44,190.36,10.62394004]
["bitfinex","SOLUSD",1735274521404,0.93806319,190.44,190.37,10.62394004]
["bitfinex","SOLUSD",1735274522416,0.93806319,190.44,190.38,10.62394004]
["bitfinex","SOLUSD",1735274523224,0.93806319,190.44,190.37,10.62394004]
["bitfinex","SOLUSD",1735274527607,10.62394004,190.43,190.36,20.0]
["bitfinex","SOLUSD",1735274527823,0.93806319,190.42,190.36,20.0]
["bitfinex","SOLUSD",1735274528210,0.93806319,190.42,190.36,10.62394004]
["bitfinex","SOLUSD",1735274528625,0.93806319,190.42,190.35,10.62394004]
["bitfinex","SOLUSD",1735274529438,0.93806319,190.42,190.36,10.62394004]
["bitfinex","SOLUSD",1735274532737,11.56200323,190.42,190.32,20.0]
["bitfinex","SOLUSD",1735274532922,10.62394004,190.4,190.33,10.62394004]
["bitfinex","SOLUSD",1735274533125,0.93806319,190.39,190.33,10.62394004]
["bitfinex","SOLUSD",1735274533343,0.93806319,190.39,190.32,10.62394004]
["bitfinex","SOLUSD",1735274534040,12.24424004,190.38,190.31,10.62394004]
["bitfinex","SOLUSD",1735274534386,0.93806319,190.37,190.3,10.62394004]
["bitfinex","SOLUSD",1735274535032,1.6203,190.38,190.33,10.62394004]
["bitfinex","SOLUSD",1735274535944,1.6203,190.38,190.32,30.62394004]
["bitfinex","SOLUSD",1735274536541,0.93806319,190.37,190.32,30.62394004]
["bitfinex","SOLUSD",1735274538342,1.6203,190.38,190.32,30.62394004]
["bitfinex","SOLUSD",1735274539226,1.6203,190.38,190.34,10.62394004]
["bitfinex","SOLUSD",1735274542944,1.6203,190.43,190.36,10.62394004]
["bitfinex","SOLUSD",1735274543148,1.6203,190.43,190.38,10.62394004]
["bitfinex","SOLUSD",1735274544435,0.93806319,190.42,190.37,10.62394004]
["bitfinex","SOLUSD",1735274545350,12.24424004,190.43,190.37,10.62394004]
["bitfinex","SOLUSD",1735274545955,0.93806319,190.42,190.37,10.62394004]
["bitfinex","SOLUSD",1735274546657,12.24424004,190.43,190.37,10.62394004]
["bitfinex","SOLUSD",1735274546843,0.93806319,190.42,190.37,10.62394004]
["bitfinex","SOLUSD",1735274547667,0.93806319,190.42,190.32,20.78782765]
["bitfinex","SOLUSD",1735274547872,10.62394004,190.39,190.32,10.62394004]
["bitfinex","SOLUSD",1735274548075,0.93806319,190.38,190.3,10.62394004]
["bitfinex","SOLUSD",1735274549253,10.62394004,190.39,190.32,10.62394004]
["bitfinex","SOLUSD",1735274549965,0.93806319,190.38,190.33,10.62394004]
["bitfinex","SOLUSD",1735274550745,0.93806319,190.38,190.31,10.62394004]
["bitfinex","SOLUSD",1735274551778,10.62394004,190.39,190.31,10.62394004]
["bitfinex","SOLUSD",1735274552746,0.93806319,190.38,190.31,10.62394004]
["bitfinex","SOLUSD",1735274554957,10.62394004,190.35,190.27,10.62394004]
["bitfinex","SOLUSD",1735274555165,10.62394004,190.33,190.25,10.62394004]
["bitfinex","SOLUSD",1735274555340,0.93806319,190.32,190.25,10.62394004]
["bitfinex","SOLUSD",1735274555545,18.63854004,190.3,190.22,10.62394004]
["bitfinex","SOLUSD",1735274555745,0.93806319,190.29,190.22,10.62394004]
["bitfinex","SOLUSD",1735274557454,0.93806319,190.29,190.2,10.62394004]
["bitfinex","SOLUSD",1735274557455,10.62394004,190.28,190.2,10.62394004]
["bitfinex","SOLUSD",1735274557645,10.62394004,190.25,190.15,0.78851855]
["bitfinex","SOLUSD",1735274557850,10.62394004,190.26,190.19,10.62394004]
["bitfinex","SOLUSD",1735274558064,0.93806319,190.25,190.2,10.62394004]
["bitfinex","SOLUSD",1735274558958,0.93806319,190.26,190.2,10.62394004]
["bitfinex","SOLUSD",1735274559979,10.62394004,190.28,190.21,10.62394004]
["bitfinex","SOLUSD",1735274560283,0.93806319,190.27,190.22,10.62394004]
["bitfinex","SOLUSD",1735274560869,0.93806319,190.27,190.21,10.62394004]
["bitfinex","SOLUSD",1735274561067,11.56200323,190.27,190.2,10.62394004]
["bitfinex","SOLUSD",1735274561869,11.56200323,190.27,190.17,0.78846201]
["bitfinex","SOLUSD",1735274562165,11.56200323,190.27,190.2,10.62394004]
["bitfinex","SOLUSD",1735274562355,0.93806319,190.27,190.21,10.62394004]
["bitfinex","SOLUSD",1735274563569,11.56200323,190.27,190.2,10.62394004]
["bitfinex","SOLUSD",1735274566783,0.93806319,190.27,190.2,10.62394004]
["bitfinex","SOLUSD",1735274567249,11.56200323,190.27,190.18,20.0]
["bitfinex","SOLUSD",1735274567450,11.56200323,190.27,190.2,10.62394004]
["bitfinex","SOLUSD",1735274567794,10.62394004,190.26,190.19,10.62394004]
["bitfinex","SOLUSD",1735274567958,0.93806319,190.25,190.19,10.62394004]
["bitfinex","SOLUSD",1735274568172,0.93806319,190.25,190.18,30.62394004]
["bitfinex","SOLUSD",1735274568696,0.93806319,190.25,190.18,10.62394004]
["bitfinex","SOLUSD",1735274569484,0.93806319,190.25,190.19,10.62394004]
["bitfinex","SOLUSD",1735274570460,0.93806319,190.25,190.15,13.93541544]
["bitfinex","SOLUSD",1735274570665,0.93806319,190.25,190.18,20.0]
["bitfinex","SOLUSD",1735274570866,0.93806319,190.25,190.19,10.62394004]
["bitfinex","SOLUSD",1735274571673,0.93806319,190.25,190.18,20.0]
["bitfinex","SOLUSD",1735274571985,0.93806319,190.25,190.19,10.62394004]
["bitfinex","SOLUSD",1735274573466,0.93806319,190.25,190.18,20.0]
["bitfinex","SOLUSD",1735274573666,0.93806319,190.25,190.19,10.62394004]
["bitfinex","SOLUSD",1735274578488,11.56200323,190.25,190.18,30.62394004]
["bitfinex","SOLUSD",1735274578987,10.62394004,190.22,190.12,2.11185714]
["bitfinex","SOLUSD",1735274579171,0.93806319,190.21,190.15,10.62394004]
["bitfinex","SOLUSD",1735274582502,0.93806319,190.21,190.11,13.93833247]
["bitfinex","SOLUSD",1735274582503,0.93806319,190.21,190.17,10.62394004]
["bitfinex","SOLUSD",1735274582681,0.93806319,190.22,190.17,10.62394004]
["bitfinex","SOLUSD",1735274582869,0.93806319,190.22,190.16,10.62394004]
["bitfinex","SOLUSD",1735274583895,0.93806319,190.22,190.15,10.62394004]
["bitfinex","SOLUSD",1735274584690,10.62394004,190.21,190.14,20.0]
["bitfinex","SOLUSD",1735274584997,0.93806319,190.2,190.14,10.62394004]
["bitfinex","SOLUSD",1735274591214,11.56200323,190.2,190.12,20.0]
["bitfinex","SOLUSD",1735274591410,10.62394004,190.19,190.12,30.62394004]
["bitfinex","SOLUSD",1735274591578,0.93806319,190.18,190.12,30.62394004]
["bitfinex","SOLUSD",1735274592199,0.93806319,190.18,190.13,10.62394004]
["bitfinex","SOLUSD",1735274592400,0.93806319,190.18,190.11,20.0]
["bitfinex","SOLUSD",1735274592608,0.93806319,190.18,190.12,10.62394004]
["bitfinex","SOLUSD",1735274594805,0.93806319,190.19,190.12,10.62394004]
["bitfinex","SOLUSD",1735274596609,0.93806319,190.19,190.11,20.0]
["bitfinex","SOLUSD",1735274596811,0.93806319,190.19,190.13,10.62394004]
["bitfinex","SOLUSD",1735274599792,0.93806319,190.19,190.16,10.62394004]
["bitfinex","SOLUSD",1735274599989,0.93806319,190.22,190.17,10.62394004]
["bitfinex","SOLUSD",1735274600188,7.10716319,190.23,190.17,10.62394004]
["bitfinex","SOLUSD",1735274600710,7.10716319,190.23,190.18,10.62394004]
["bitfinex","SOLUSD",1735274600911,1.5416,190.24,190.21,10.62394004]
["bitfinex","SOLUSD",1735274601100,0.93806319,190.27,190.21,10.62394004]
["bitfinex","SOLUSD",1735274601296,11.56200323,190.27,190.2,10.62394004]
["bitfinex","SOLUSD",1735274601502,0.93806319,190.27,190.21,10.62394004]
["bitfinex","SOLUSD",1735274603509,11.56200323,190.27,190.21,10.62394004]
["bitfinex","SOLUSD",1735274603732,11.56200323,190.27,190.2,10.62394004]
["bitfinex","SOLUSD",1735274603941,10.62394004,190.25,190.18,10.62394004]
["bitfinex","SOLUSD",1735274604231,0.93806319,190.24,190.18,10.62394004]
["bitfinex","SOLUSD",1735274604627,0.93806319,190.24,190.14,13.1476]
["bitfinex","SOLUSD",1735274604628,0.93806319,190.24,190.17,10.62394004]
["bitfinex","SOLUSD",1735274604922,11.56200323,190.24,190.17,10.62394004]
["bitfinex","SOLUSD",1735274605299,10.62394004,190.22,190.15,10.62394004]
["bitfinex","SOLUSD",1735274605506,19.09000323,190.21,190.14,10.62394004]
["bitfinex","SOLUSD",1735274605721,10.62394004,190.19,190.12,10.62394004]
["bitfinex","SOLUSD",1735274605918,0.93806319,190.18,190.12,10.62394004]
["bitfinex","SOLUSD",1735274606112,10.62394004,190.2,190.13,10.62394004]
["bitfinex","SOLUSD",1735274606316,0.93806319,190.19,190.13,10.62394004]
["bitfinex","SOLUSD",1735274609327,0.93806319,190.2,190.13,10.62394004]
["bitfinex","SOLUSD",1735274609918,11.56200323,190.2,190.13,10.62394004]
["bitfinex","SOLUSD",1735274611206,0.93806319,190.2,190.13,10.62394004]
["bitfinex","SOLUSD",1735274613335,0.93806319,190.2,190.14,10.62394004]
["bitfinex","SOLUSD",1735274613714,0.93806319,190.2,190.15,10.62394004]
["bitfinex","SOLUSD",1735274613914,0.93806319,190.2,190.14,10.62394004]
["bitfinex","SOLUSD",1735274614835,7.528,190.21,190.15,10.62394004]
["bitfinex","SOLUSD",1735274616134,0.93806319,190.2,190.15,10.62394004]
["bitfinex","SOLUSD",1735274616335,8.46606319,190.21,190.15,10.62394004]
["bitfinex","SOLUSD",1735274616528,8.46606319,190.21,190.14,10.62394004]
["bitfinex","SOLUSD",1735274617352,19.09000323,190.21,190.14,10.62394004]
["bitfinex","SOLUSD",1735274618336,10.62394004,190.19,190.1,13.27589]
["bitfinex","SOLUSD",1735274618515,0.93806319,190.18,190.12,10.62394004]
["bitfinex","SOLUSD",1735274620943,0.93806319,190.19,190.12,10.62394004]
["bitfinex","SOLUSD",1735274621321,0.93806319,190.19,190.13,10.62394004]
["bitfinex","SOLUSD",1735274623942,0.93806319,190.19,190.14,10.62394004]
["bitfinex","SOLUSD",1735274624160,0.93806319,190.2,190.14,10.62394004]
["bitfinex","SOLUSD",1735274624656,0.93806319,190.2,190.15,10.62394004]
["bitfinex","SOLUSD",1735274624898,7.528,190.21,190.16,10.62394004]
["bitfinex","SOLUSD",1735274625047,0.93806319,190.24,190.18,10.62394004]
["bitfinex","SOLUSD",1735274625249,0.93806319,190.25,190.19,10.62394004]
["bitfinex","SOLUSD",1735274625877,0.93806319,190.25,190.2,10.62394004]
["bitfinex","SOLUSD",1735274627859,0.93806319,190.25,190.17,20.0]
["bitfinex","SOLUSD",1735274628149,11.56200323,190.25,190.17,20.0]
["bitfinex","SOLUSD",1735274628347,10.62394004,190.24,190.17,20.0]
["bitfinex","SOLUSD",1735274628652,0.93806319,190.23,190.17,10.62394004]
["bitfinex","SOLUSD",1735274628859,0.93806319,190.23,190.16,10.62394004]
["bitfinex","SOLUSD",1735274629149,10.62394004,190.22,190.15,10.62394004]
["bitfinex","SOLUSD",1735274629352,0.93806319,190.21,190.15,10.62394004]
["bitfinex","SOLUSD",1735274630152,10.62394004,190.22,190.15,10.62394004]
["bitfinex","SOLUSD",1735274630655,0.93806319,190.21,190.15,10.62394004]
["bitfinex","SOLUSD",1735274632848,0.93806319,190.25,190.18,10.62394004]
["bitfinex","SOLUSD",1735274633055,0.93806319,190.25,190.19,10.62394004]
["bitfinex","SOLUSD",1735274633357,0.93806319,190.25,190.18,10.62394004]
["bitfinex","SOLUSD",1735274633532,11.56200323,190.25,190.18,10.62394004]
["bitfinex","SOLUSD",1735274634854,0.93806319,190.25,190.18,10.62394004]
["bitfinex","SOLUSD",1735274635572,7.6924,190.26,190.19,10.62394004]
["bitfinex","SOLUSD",1735274635728,8.63046319,190.26,190.19,10.62394004]
["bitfinex","SOLUSD",1735274636562,19.25440323,190.26,190.19,10.62394004]
["bitfinex","SOLUSD",1735274636759,10.62394004,190.25,190.18,10.62394004]
["bitfinex","SOLUSD",1735274636961,0.93806319,190.24,190.18,10.62394004]
["bitfinex","SOLUSD",1735274637956,0.93806319,190.25,190.19,10.62394004]
["bitfinex","SOLUSD",1735274642436,2.54896319,190.26,190.2,10.62394004]
["bitfinex","SOLUSD",1735274642639,1.6109,190.26,190.2,10.62394004]
["bitfinex","SOLUSD",1735274643362,1.6109,190.26,190.21,10.62394004]
["bitfinex","SOLUSD",1735274645052,1.6109,190.26,190.23,10.62394004]
["bitfinex","SOLUSD",1735274645251,6.4314,190.31,190.24,10.62394004]
["bitfinex","SOLUSD",1735274645252,18.63434004,190.31,190.24,10.62394004]
["bitfinex","SOLUSD",1735274646041,8.0104,190.31,190.25,10.62394004]
["bitfinex","SOLUSD",1735274646247,8.94846319,190.31,190.25,10.62394004]
["bitfinex","SOLUSD",1735274656189,19.57240323,190.31,190.22,0.78828288]
["bitfinex","SOLUSD",1735274656362,10.62394004,190.29,190.23,10.62394004]
["bitfinex","SOLUSD",1735274657981,10.62394004,190.3,190.24,10.62394004]
["bitfinex","SOLUSD",1735274658183,11.56200323,190.3,190.24,10.62394004]
["bitfinex","SOLUSD",1735274658676,0.93806319,190.3,190.24,10.62394004]
["bitfinex","SOLUSD",1735274663756,8.0104,190.31,190.25,10.62394004]
["bitfinex","SOLUSD",1735274663956,8.94846319,190.31,190.25,10.62394004]
["bitfinex","SOLUSD",1735274664986,19.57240323,190.31,190.24,10.62394004]
["bitfinex","SOLUSD",1735274665874,19.57240323,190.31,190.21,0.12549]
["bitfinex","SOLUSD",1735274666183,10.62394004,190.29,190.21,0.12549]
["bitfinex","SOLUSD",1735274666386,10.62394004,190.28,190.19,13.1442]
["bitfinex","SOLUSD",1735274666572,0.93806319,190.27,190.21,10.62394004]
["bitfinex","SOLUSD",1735274670487,11.56200323,190.27,190.2,10.62394004]
["bitfinex","SOLUSD",1735274675192,0.93806319,190.27,190.21,10.62394004]
["bitfinex","SOLUSD",1735274678991,11.56200323,190.27,190.2,10.62394004]
["bitfinex","SOLUSD",1735274683699,0.93806319,190.27,190.2,10.62394004]
["bitfinex","SOLUSD",1735274684301,0.93806319,190.27,190.21,10.62394004]
["bitfinex","SOLUSD",1735274690401,10.62394004,190.29,190.21,10.62394004]
["bitfinex","SOLUSD",1735274690601,0.93806319,190.28,190.22,10.62394004]
["bitfinex","SOLUSD",1735274691703,10.62394004,190.29,190.22,10.62394004]
["bitfinex","SOLUSD",1735274691875,0.93806319,190.28,190.22,10.62394004]
["bitfinex","SOLUSD",1735274693390,11.56200323,190.28,190.21,10.62394004]
["bitfinex","SOLUSD",1735274695706,0.93806319,190.28,190.22,10.62394004]
["bitfinex","SOLUSD",1735274696486,0.93806319,190.3,190.25,10.62394004]
["bitfinex","SOLUSD",1735274698504,11.56200323,190.3,190.23,10.62394004]
["bitfinex","SOLUSD",1735274698709,10.62394004,190.29,190.23,10.62394004]
["bitfinex","SOLUSD",1735274698914,0.93806319,190.28,190.22,10.62394004]
["bitfinex","SOLUSD",1735274699687,11.56200323,190.28,190.21,10.62394004]
["bitfinex","SOLUSD",1735274700090,0.93806319,190.28,190.22,10.62394004]
["bitfinex","SOLUSD",1735274703423,0.93806319,190.28,190.21,10.62394004]
["bitfinex","SOLUSD",1735274704008,11.56200323,190.28,190.17,0.78834606]
["bitfinex","SOLUSD",1735274704210,10.62394004,190.26,190.19,10.62394004]
["bitfinex","SOLUSD",1735274704415,0.93806319,190.25,190.19,10.62394004]
["bitfinex","SOLUSD",1735274705712,0.93806319,190.27,190.22,10.62394004]
["bitfinex","SOLUSD",1735274706813,0.93806319,190.28,190.22,10.62394004]
["bitfinex","SOLUSD",1735274707036,0.93806319,190.29,190.23,10.62394004]
["bitfinex","SOLUSD",1735274707219,0.93806319,190.3,190.24,10.62394004]
["bitfinex","SOLUSD",1735274709323,0.93806319,190.3,190.25,10.62394004]
["bitfinex","SOLUSD",1735274709505,8.0104,190.31,190.25,10.62394004]
["bitfinex","SOLUSD",1735274711816,0.93806319,190.3,190.25,10.62394004]
["bitfinex","SOLUSD",1735274713335,0.93806319,190.3,190.24,10.62394004]
["bitfinex","SOLUSD",1735274714234,11.56200323,190.3,190.23,10.62394004]
["bitfinex","SOLUSD",1735274715431,0.93806319,190.3,190.24,10.62394004]
["bitfinex","SOLUSD",1735274717233,0.93806319,190.3,190.25,10.62394004]
["bitfinex","SOLUSD",1735274717421,8.94846319,190.31,190.25,10.62394004]
["bitfinex","SOLUSD",1735274717613,8.11191714,190.34,190.29,10.62394004]
["bitfinex","SOLUSD",1735274717819,8.11191714,190.35,190.32,10.62394004]
["bitfinex","SOLUSD",1735274718419,8.11191714,190.35,190.33,10.62394004]
["bitfinex","SOLUSD",1735274718634,1.6514,190.37,190.33,10.62394004]
["bitfinex","SOLUSD",1735274719337,1.6514,190.37,190.32,10.62394004]
["bitfinex","SOLUSD",1735274720538,1.6514,190.37,190.33,10.62394004]
["bitfinex","SOLUSD",1735274721843,1.6514,190.37,190.32,10.62394004]
["bitfinex","SOLUSD",1735274724444,1.6514,190.37,190.33,10.62394004]
["bitfinex","SOLUSD",1735274727041,1.6514,190.37,190.28,0.78801869]
["bitfinex","SOLUSD",1735274727245,10.62394004,190.35,190.23,14.6876]
["bitfinex","SOLUSD",1735274727423,0.93806319,190.34,190.28,10.62394004]
["bitfinex","SOLUSD",1735274729332,10.62394004,190.31,190.2,13.1439]
["bitfinex","SOLUSD",1735274729538,11.56200323,190.3,190.23,10.62394004]
["bitfinex","SOLUSD",1735274730046,10.62394004,190.28,190.21,10.62394004]
["bitfinex","SOLUSD",1735274730247,11.56200323,190.27,190.2,10.62394004]
["bitfinex","SOLUSD",1735274730655,10.62394004,190.26,190.16,6.4476]
["bitfinex","SOLUSD",1735274730826,0.93806319,190.25,190.19,10.62394004]
["bitfinex","SOLUSD",1735274731662,0.93806319,190.25,190.2,10.62394004]
["bitfinex","SOLUSD",1735274731964,11.56200323,190.26,190.19,10.62394004]
["bitfinex","SOLUSD",1735274733831,10.62394004,190.25,190.19,10.62394004]
["bitfinex","SOLUSD",1735274734032,0.93806319,190.24,190.18,10.62394004]
["bitfinex","SOLUSD",1735274734465,11.56200323,190.24,190.15,0.78857771]
["bitfinex","SOLUSD",1735274734648,10.62394004,190.23,190.16,10.62394004]
["bitfinex","SOLUSD",1735274734836,10.62394004,190.24,190.17,10.62394004]
["bitfinex","SOLUSD",1735274735033,0.93806319,190.23,190.17,10.62394004]
["bitfinex","SOLUSD",1735274735671,6.1653,190.25,190.18,10.62394004]
["bitfinex","SOLUSD",1735274735838,6.1653,190.25,190.2,10.62394004]
["bitfinex","SOLUSD",1735274736231,10.62394004,190.27,190.2,10.62394004]
["bitfinex","SOLUSD",1735274736433,11.56200323,190.28,190.21,10.62394004]
["bitfinex","SOLUSD",1735274736943,10.62394004,190.27,190.2,10.62394004]
["bitfinex","SOLUSD",1735274737145,11.56200323,190.26,190.19,10.62394004]
["bitfinex","SOLUSD",1735274737351,0.93806319,190.26,190.17,0.78845674]
["bitfinex","SOLUSD",1735274737546,10.62394004,190.22,190.15,10.62394004]
["bitfinex","SOLUSD",1735274737732,10.62394004,190.23,190.16,10.62394004]
["bitfinex","SOLUSD",1735274737947,0.93806319,190.22,190.16,10.62394004]
["bitfinex","SOLUSD",1735274738157,10.62394004,190.23,190.16,10.62394004]
["bitfinex","SOLUSD",1735274738361,0.93806319,190.22,190.16,10.62394004]
["bitfinex","SOLUSD",1735274738671,11.56200323,190.22,190.15,10.62394004]
["bitfinex","SOLUSD",1735274739068,0.93806319,190.22,190.16,10.62394004]
["bitfinex","SOLUSD",1735274739974,10.62394004,190.23,190.16,10.62394004]
["bitfinex","SOLUSD",1735274741373,0.93806319,190.22,190.16,10.62394004]
["bitfinex","SOLUSD",1735274742883,11.56200323,190.22,190.13,0.78867163]
["bitfinex","SOLUSD",1735274743056,10.62394004,190.2,190.13,10.62394004]
["bitfinex","SOLUSD",1735274743374,11.56200323,190.2,190.13,10.62394004]
["bitfinex","SOLUSD",1735274744857,10.62394004,190.2,190.13,10.62394004]
["bitfinex","SOLUSD",1735274746197,1.537,190.21,190.15,10.62394004]
["bitfinex","SOLUSD",1735274746776,2.47506319,190.21,190.15,10.62394004]
["bitfinex","SOLUSD",1735274746980,13.09900323,190.21,190.14,10.62394004]
["bitfinex","SOLUSD",1735274751183,13.09900323,190.21,190.11,0.78871028]
["bitfinex","SOLUSD",1735274751385,13.09900323,190.21,190.14,10.62394004]
["bitfinex","SOLUSD",1735274751699,10.62394004,190.2,190.14,0.12549]
["bitfinex","SOLUSD",1735274756194,10.62394004,190.2,190.11,0.78871028]
["bitfinex","SOLUSD",1735274756378,11.56200323,190.2,190.13,10.62394004]
["bitfinex","SOLUSD",1735274759803,0.93806319,190.2,190.14,0.12549]
["bitfinex","SOLUSD",1735274760110,2.47506319,190.21,190.15,10.62394004]
["bitfinex","SOLUSD",1735274760296,13.09900323,190.21,190.14,10.74943004]
["bitfinex","SOLUSD",1735274761905,12.16094004,190.21,190.14,10.74943004]
["bitfinex","SOLUSD",1735274762325,1.537,190.21,190.15,10.62394004]
["bitfinex","SOLUSD",1735274762471,0.93806319,190.25,190.18,10.62394004]
["bitfinex","SOLUSD",1735274762679,12.21844004,190.26,190.19,10.62394004]
["bitfinex","SOLUSD",1735274762680,13.15650323,190.26,190.19,10.62394004]
["bitfinex","SOLUSD",1735274762869,1.5945,190.26,190.22,10.62394004]
["bitfinex","SOLUSD",1735274764015,1.5945,190.26,190.23,10.62394004]
["bitfinex","SOLUSD",1735274765121,0.93806319,190.29,190.23,10.62394004]
["bitfinex","SOLUSD",1735274765770,11.56200323,190.3,190.23,10.62394004]
["bitfinex","SOLUSD",1735274765966,8.1129,190.31,190.25,10.62394004]
["bitfinex","SOLUSD",1735274766194,8.1129,190.31,190.26,10.62394004]
["bitfinex","SOLUSD",1735274766998,1.5945,190.31,190.26,10.62394004]
["bitfinex","SOLUSD",1735274767380,12.21844004,190.31,190.24,10.74943004]
["bitfinex","SOLUSD",1735274767593,10.62394004,190.3,190.24,0.12549]
["bitfinex","SOLUSD",1735274767900,12.21844004,190.31,190.24,10.74943004]
["bitfinex","SOLUSD",1735274771093,12.21844004,190.31,190.24,0.12549]
["bitfinex","SOLUSD",1735274771280,0.93806319,190.3,190.24,0.12549]
["bitfinex","SOLUSD",1735274771700,10.62394004,190.29,190.22,10.62394004]
["bitfinex","SOLUSD",1735274771997,11.56200323,190.28,190.21,10.62394004]
["bitfinex","SOLUSD",1735274772201,10.62394004,190.27,190.21,0.12549]
["bitfinex","SOLUSD",1735274772777,0.93806319,190.26,190.21,0.12549]
["bitfinex","SOLUSD",1735274773106,0.93806319,190.26,190.19,10.74943004]
["bitfinex","SOLUSD",1735274774397,10.62394004,190.24,190.17,10.62394004]
["bitfinex","SOLUSD",1735274774606,10.62394004,190.24,190.18,0.12549]
["bitfinex","SOLUSD",1735274774980,10.62394004,190.24,190.17,10.62394004]
["bitfinex","SOLUSD",1735274775176,10.62394004,190.22,190.13,13.1483]
["bitfinex","SOLUSD",1735274775382,11.56200323,190.21,190.14,10.62394004]
["bitfinex","SOLUSD",1735274777507,17.85190323,190.21,190.14,10.62394004]
["bitfinex","SOLUSD",1735274778485,17.85190323,190.21,190.14,0.12549]
["bitfinex","SOLUSD",1735274779098,10.62394004,190.15,190.11,0.7887175]
["bitfinex","SOLUSD",1735274779409,10.62394004,190.14,190.03,1.5075]
["bitfinex","SOLUSD",1735274779705,10.62394004,190.14,190.07,10.62394004]
["bitfinex","SOLUSD",1735274783105,10.62394004,190.08,190.01,10.62394004]
["bitfinex","SOLUSD",1735274784134,11.56200323,190.07,190.0,10.62394004]
["bitfinex","SOLUSD",1735274784498,10.62394004,190.06,189.99,11.41315714]
["bitfinex","SOLUSD",1735274785093,10.62394004,190.06,190.0,0.12549]
["bitfinex","SOLUSD",1735274789111,10.62394004,190.07,190.0,10.62394004]
["bitfinex","SOLUSD",1735274789317,2.57786319,190.12,190.04,10.62394004]
["bitfinex","SOLUSD",1735274789505,0.93806319,190.11,190.05,10.62394004]
["bitfinex","SOLUSD",1735274789705,10.62394004,190.1,190.03,10.62394004]
["bitfinex","SOLUSD",1735274789907,10.62394004,190.08,190.02,10.62394004]
["bitfinex","SOLUSD",1735274790698,10.62394004,190.09,190.02,10.62394004]
["bitfinex","SOLUSD",1735274792619,10.62394004,190.1,190.03,10.74943004]
["bitfinex","SOLUSD",1735274793422,0.93806319,190.09,190.03,10.74943004]
["bitfinex","SOLUSD",1735274793722,11.56200323,190.09,190.03,0.12549]
["bitfinex","SOLUSD",1735274794298,10.62394004,190.08,190.01,10.62394004]
["bitfinex","SOLUSD",1735274796105,0.93806319,190.07,190.01,10.62394004]
["bitfinex","SOLUSD",1735274796626,10.62394004,190.08,190.01,10.62394004]
["bitfinex","SOLUSD",1735274798328,11.56200323,190.07,189.98,20.0]
["bitfinex","SOLUSD",1735274798627,10.62394004,190.06,189.99,10.62394004]
["bitfinex","SOLUSD",1735274798822,10.62394004,190.07,190.0,10.62394004]
["bitfinex","SOLUSD",1735274800032,0.93806319,190.06,190.0,10.62394004]
["bitfinex","SOLUSD",1735274800241,10.62394004,190.07,190.0,10.62394004]
["bitfinex","SOLUSD",1735274802842,10.62394004,190.05,189.96,0.78928865]
["bitfinex","SOLUSD",1735274803010,10.62394004,190.05,189.98,10.62394004]
["bitfinex","SOLUSD",1735274803212,10.62394004,190.05,189.96,0.78928865]
["bitfinex","SOLUSD",1735274803511,10.62394004,190.05,189.98,10.62394004]
["bitfinex","SOLUSD",1735274804515,10.62394004,190.05,189.96,0.78928865]
["bitfinex","SOLUSD",1735274804516,10.62394004,190.05,189.99,10.74943004]
["bitfinex","SOLUSD",1735274805737,10.62394004,190.05,189.97,0.12549]
["bitfinex","SOLUSD",1735274806039,10.62394004,190.05,189.99,0.12549]
["bitfinex","SOLUSD",1735274807823,10.62394004,190.05,189.98,10.62394004]
["bitfinex","SOLUSD",1735274809245,0.93806319,190.09,189.99,0.12549]
["bitfinex","SOLUSD",1735274809444,10.62394004,190.05,189.99,0.12549]
["bitfinex","SOLUSD",1735274810849,10.62394004,190.06,189.99,10.74943004]
["bitfinex","SOLUSD",1735274812238,10.62394004,190.04,189.99,0.12549]
["bitfinex","SOLUSD",1735274812444,10.62394004,190.03,189.98,0.78930259]
["bitfinex","SOLUSD",1735274812623,10.62394004,190.03,189.97,10.62394004]
["bitfinex","SOLUSD",1735274812822,10.62394004,190.04,189.98,0.12549]
["bitfinex","SOLUSD",1735274813435,10.62394004,190.05,189.98,10.62394004]
["bitfinex","SOLUSD",1735274818424,10.62394004,190.04,189.98,0.12549]
["bitfinex","SOLUSD",1735274826328,10.62394004,190.05,189.98,10.62394004]
["bitfinex","SOLUSD",1735274826545,13.09900323,190.06,189.99,10.62394004]
["bitfinex","SOLUSD",1735274827355,10.62394004,190.05,189.98,10.62394004]
["bitfinex","SOLUSD",1735274828843,10.62394004,190.04,189.97,10.74943004]
["bitfinex","SOLUSD",1735274829156,10.62394004,190.03,189.97,0.12549]
["bitfinex","SOLUSD",1735274829361,10.62394004,190.04,189.97,10.74943004]
["bitfinex","SOLUSD",1735274831246,10.62394004,190.05,189.98,10.62394004]
["bitfinex","SOLUSD",1735274831544,10.62394004,190.05,189.99,10.62394004]
["bitfinex","SOLUSD",1735274831854,10.62394004,190.05,189.98,10.62394004]
["bitfinex","SOLUSD",1735274836958,10.62394004,190.04,189.98,10.62394004]
["bitfinex","SOLUSD",1735274839461,0.93806319,190.06,189.99,10.62394004]
["bitfinex","SOLUSD",1735274839668,11.56200323,190.08,190.02,10.62394004]
["bitfinex","SOLUSD",1735274839862,18.73585718,190.09,190.03,0.12549]
["bitfinex","SOLUSD",1735274840056,8.11191714,190.09,190.05,10.62394004]
["bitfinex","SOLUSD",1735274841163,8.11191714,190.09,190.06,10.62394004]
["bitfinex","SOLUSD",1735274841361,10.62394004,190.12,190.06,10.62394004]
["bitfinex","SOLUSD",1735274841675,10.62394004,190.1,190.04,10.62394004]
["bitfinex","SOLUSD",1735274841972,0.93806319,190.09,190.03,10.62394004]
["bitfinex","SOLUSD",1735274842152,10.62394004,190.1,190.03,10.62394004]
["bitfinex","SOLUSD",1735274842657,0.93806319,190.09,190.03,10.62394004]
["bitfinex","SOLUSD",1735274842975,10.62394004,190.1,190.03,10.62394004]
["bitfinex","SOLUSD",1735274843768,0.93806319,190.09,190.03,10.62394004]
["bitfinex","SOLUSD",1735274846371,11.56200323,190.09,190.02,0.12549]
["bitfinex","SOLUSD",1735274846571,11.56200323,190.09,190.02,10.74943004]
["bitfinex","SOLUSD",1735274848270,10.62394004,190.11,190.03,10.62394004]
["bitfinex","SOLUSD",1735274848572,10.62394004,190.11,190.04,10.62394004]
["bitfinex","SOLUSD",1735274848757,0.93806319,190.1,190.04,10.62394004]
["bitfinex","SOLUSD",1735274848958,0.93806319,190.1,190.03,10.62394004]
["bitfinex","SOLUSD",1735274849546,11.56200323,190.1,190.03,10.62394004]
["bitfinex","SOLUSD",1735274850859,10.62394004,190.09,190.02,10.74943004]
["bitfinex","SOLUSD",1735274851976,0.93806319,190.08,190.02,10.74943004]
["bitfinex","SOLUSD",1735274852162,11.56200323,190.08,190.02,0.12549]
["bitfinex","SOLUSD",1735274856582,10.62394004,190.08,190.02,0.12549]
["bitfinex","SOLUSD",1735274859489,10.62394004,190.08,190.01,10.62394004]
["bitfinex","SOLUSD",1735274860098,10.62394004,190.08,190.02,0.12549]
["bitfinex","SOLUSD",1735274879511,0.93806319,190.12,190.04,0.12549]
["bitfinex","SOLUSD",1735274879818,11.56200323,190.12,190.06,0.12549]
["bitfinex","SOLUSD",1735274880110,19.67392037,190.13,190.06,10.62394004]
["bitfinex","SOLUSD",1735274880485,11.56200323,190.13,190.06,10.62394004]
["bitfinex","SOLUSD",1735274881024,10.62394004,190.12,190.05,10.74943004]
["bitfinex","SOLUSD",1735274881218,10.62394004,190.11,190.05,10.74943004]
["bitfinex","SOLUSD",1735274881377,10.62394004,190.08,190.01,0.78906891]
["bitfinex","SOLUSD",1735274881579,10.62394004,190.05,189.97,0.78913617]
["bitfinex","SOLUSD",1735274881782,10.62394004,190.05,189.98,10.62394004]
["bitfinex","SOLUSD",1735274882214,10.62394004,190.05,189.99,0.12549]
["bitfinex","SOLUSD",1735274883932,10.62394004,190.05,190.0,0.12549]
["bitfinex","SOLUSD",1735274884101,0.93806319,190.09,190.02,0.12549]
["bitfinex","SOLUSD",1735274884302,9.65411714,190.1,190.03,10.74943004]
["bitfinex","SOLUSD",1735274884303,21.21612037,190.1,190.03,10.74943004]
["bitfinex","SOLUSD",1735274884529,20.27805718,190.1,190.03,10.74943004]
["bitfinex","SOLUSD",1735274885236,12.16614004,190.1,190.03,10.74943004]
["bitfinex","SOLUSD",1735274885406,10.62394004,190.11,190.05,0.12549]
["bitfinex","SOLUSD",1735274885839,10.62394004,190.1,190.04,0.12549]
["bitfinex","SOLUSD",1735274886735,8.11191714,190.14,189.99,10.62394004]
["bitfinex","SOLUSD",1735274886736,10.62394004,190.06,189.99,10.62394004]
["bitfinex","SOLUSD",1735274886939,10.62394004,190.04,189.97,10.62394004]
["bitfinex","SOLUSD",1735274887125,10.62394004,190.03,189.96,10.62394004]
["bitfinex","SOLUSD",1735274887642,10.62394004,190.03,189.95,0.78930696]
["bitfinex","SOLUSD",1735274887941,10.62394004,190.03,189.96,10.62394004]
["bitfinex","SOLUSD",1735274888148,10.62394004,190.03,189.97,0.12549]
["bitfinex","SOLUSD",1735274889942,10.62394004,190.02,189.96,0.12549]
["bitfinex","SOLUSD",1735274890439,10.62394004,190.02,189.96,10.74943004]
["bitfinex","SOLUSD",1735274891227,10.62394004,190.02,189.96,0.12549]
["bitfinex","SOLUSD",1735274891431,10.62394004,190.02,189.96,10.74943004]
["bitfinex","SOLUSD",1735274891631,10.62394004,190.03,189.96,10.74943004]
["bitfinex","SOLUSD",1735274898575,10.62394004,190.03,189.97,10.62394004]
["bitfinex","SOLUSD",1735274899946,10.62394004,190.04,189.97,10.62394004]
["bitfinex","SOLUSD",1735274901095,10.62394004,190.03,189.97,10.62394004]
["bitfinex","SOLUSD",1735274902085,10.62394004,190.04,189.97,10.62394004]
["bitfinex","SOLUSD",1735274902892,0.93806319,190.07,189.96,23.902374]
["bitfinex","SOLUSD",1735274903043,10.59218033,190.08,190.02,10.62394004]
["bitfinex","SOLUSD",1735274903248,8.11191714,190.08,190.03,10.62394004]
["bitfinex","SOLUSD",1735274903464,8.11191714,190.08,190.05,10.74943004]
["bitfinex","SOLUSD",1735274903679,8.11191714,190.08,190.06,10.62394004]
["bitfinex","SOLUSD",1735274904178,8.11191714,190.12,190.06,10.62394004]
["bitfinex","SOLUSD",1735274904481,8.11191714,190.12,190.01,0.78911787]
["bitfinex","SOLUSD",1735274904482,11.56200323,190.11,190.01,0.78911787]
["bitfinex","SOLUSD",1735274904665,10.62394004,190.1,190.04,10.62394004]
["bitfinex","SOLUSD",1735274904870,0.93806319,190.09,190.04,10.62394004]
["bitfinex","SOLUSD",1735274905343,10.62394004,190.1,190.04,10.62394004]
["bitfinex","SOLUSD",1735274905675,0.93806319,190.09,190.04,10.62394004]
["bitfinex","SOLUSD",1735274905877,0.93806319,190.09,190.03,10.62394004]
["bitfinex","SOLUSD",1735274906181,10.62394004,190.12,190.05,10.62394004]
["bitfinex","SOLUSD",1735274906352,13.21760323,190.13,190.06,10.62394004]
["bitfinex","SOLUSD",1735274907357,12.27954004,190.13,190.07,0.12549]
["bitfinex","SOLUSD",1735274907555,1.6556,190.13,190.07,10.62394004]
["bitfinex","SOLUSD",1735274908277,11.56200323,190.12,190.07,0.12549]
["bitfinex","SOLUSD",1735274908483,10.62394004,190.11,190.04,10.62394004]
["bitfinex","SOLUSD",1735274908665,10.62394004,190.1,190.03,10.62394004]
["bitfinex","SOLUSD",1735274908865,10.62394004,190.1,190.04,10.62394004]
["bitfinex","SOLUSD",1735274909068,10.62394004,190.11,190.04,10.62394004]
["bitfinex","SOLUSD",1735274911989,11.56200323,190.1,190.04,0.12549]
["bitfinex","SOLUSD",1735274912576,11.56200323,190.1,190.0,0.78918111]
["bitfinex","SOLUSD",1735274912787,11.56200323,190.1,190.0,11.41312115]
["bitfinex","SOLUSD",1735274912788,10.62394004,190.08,190.0,11.41312115]
["bitfinex","SOLUSD",1735274913001,0.93806319,190.07,190.0,10.62394004]
["bitfinex","SOLUSD",1735274913155,11.56200323,190.07,190.0,10.62394004]
["bitfinex","SOLUSD",1735274913359,10.62394004,190.06,189.99,10.62394004]
["bitfinex","SOLUSD",1735274913559,10.62394004,190.06,190.0,0.12549]
["bitfinex","SOLUSD",1735274914488,0.93806319,190.11,190.0,0.12549]
["bitfinex","SOLUSD",1735274914690,10.62394004,190.06,190.0,0.12549]
["bitfinex","SOLUSD",1735274915478,0.93806319,190.11,189.98,0.78932429]
["bitfinex","SOLUSD",1735274915680,10.62394004,190.04,189.97,10.62394004]
["bitfinex","SOLUSD",1735274916581,10.62394004,190.04,189.98,0.12549]
["bitfinex","SOLUSD",1735274917880,10.62394004,190.04,189.98,10.62394004]
["bitfinex","SOLUSD",1735274918187,10.62394004,190.03,189.94,0.78940226]
["bitfinex","SOLUSD",1735274918368,10.62394004,190.03,189.97,10.62394004]
["bitfinex","SOLUSD",1735274918558,10.62394004,190.03,189.95,0.12549]
["bitfinex","SOLUSD",1735274918852,10.62394004,190.03,189.97,10.62394004]
["bitfinex","SOLUSD",1735274919384,10.62394004,190.03,189.97,0.12549]
["bitfinex","SOLUSD",1735274919986,10.62394004,190.03,189.97,10.62394004]
["bitfinex","SOLUSD",1735274921381,10.62394004,190.03,189.97,0.12549]
["bitfinex","SOLUSD",1735274922682,10.62394004,190.04,189.97,10.74943004]
["bitfinex","SOLUSD",1735274922885,0.93806319,190.03,189.97,10.74943004]
["bitfinex","SOLUSD",1735274924364,10.62394004,190.04,189.98,10.62394004]
["bitfinex","SOLUSD",1735274924563,0.93806319,190.03,189.98,10.62394004]
["bitfinex","SOLUSD",1735274924767,0.93806319,190.03,189.97,10.62394004]
["bitfinex","SOLUSD",1735274929092,0.93806319,190.03,189.98,10.62394004]
["bitfinex","SOLUSD",1735274929465,0.93806319,190.04,189.98,10.62394004]
["bitfinex","SOLUSD",1735274931406,11.56200323,190.04,189.98,10.62394004]
["bitfinex","SOLUSD",1735274936495,11.56200323,190.04,189.97,10.62394004]
["bitfinex","SOLUSD",1735274937794,10.62394004,190.0,189.9,19.6525]
["bitfinex","SOLUSD",1735274938100,10.62394004,190.0,189.93,10.62394004]
["bitfinex","SOLUSD",1735274938478,10.62394004,190.0,189.94,0.12549]
["bitfinex","SOLUSD",1735274938680,10.62394004,189.99,189.94,0.12549]
["bitfinex","SOLUSD",1735274940917,10.62394004,190.0,189.94,0.12549]
["bitfinex","SOLUSD",1735274941203,20.0,190.03,189.97,10.62394004]
["bitfinex","SOLUSD",1735274941507,20.93806319,190.03,189.97,10.62394004]
["bitfinex","SOLUSD",1735274943408,31.56200323,190.03,189.97,10.62394004]
["bitfinex","SOLUSD",1735274945607,31.56200323,190.03,189.96,10.62394004]
["bitfinex","SOLUSD",1735274949005,10.62394004,190.01,189.94,10.62394004]
["bitfinex","SOLUSD",1735274949196,0.93806319,190.0,189.94,10.62394004]
["bitfinex","SOLUSD",1735274950329,0.93806319,190.0,189.93,10.62394004]
["bitfinex","SOLUSD",1735274950484,10.62394004,189.99,189.92,10.62394004]
["bitfinex","SOLUSD",1735274950686,0.93806319,189.98,189.92,10.62394004]
["bitfinex","SOLUSD",1735274954319,0.93806319,189.98,189.93,10.62394004]
["bitfinex","SOLUSD",1735274954612,0.93806319,189.99,189.93,10.62394004]
["bitfinex","SOLUSD",1735274955508,1.5885,189.98,189.9,0.12549]
["bitfinex","SOLUSD",1735274955716,0.93806319,189.97,189.92,10.62394004]
["bitfinex","SOLUSD",1735274955910,2.52656319,189.98,189.92,10.62394004]
["bitfinex","SOLUSD",1735274957017,10.62394004,189.97,189.9,10.62394004]
["bitfinex","SOLUSD",1735274957313,0.93806319,189.96,189.9,10.62394004]
["bitfinex","SOLUSD",1735274958115,11.56200323,189.96,189.9,10.62394004]
["bitfinex","SOLUSD",1735274962018,11.56200323,189.96,189.89,10.62394004]
["bitfinex","SOLUSD",1735274963645,11.56200323,189.96,189.86,0.78975952]
["bitfinex","SOLUSD",1735274963646,11.56200323,189.96,189.9,10.62394004]
["bitfinex","SOLUSD",1735274965647,2.52656319,189.98,189.92,10.62394004]
["bitfinex","SOLUSD",1735274966114,2.52656319,189.98,189.91,10.62394004]
["bitfinex","SOLUSD",1735274966319,13.15050323,189.98,189.91,10.62394004]
["bitfinex","SOLUSD",1735274966517,2.52656319,189.98,189.92,10.62394004]
["bitfinex","SOLUSD",1735274966718,0.93806319,190.02,189.94,10.62394004]
["bitfinex","SOLUSD",1735274966923,0.93806319,190.02,189.89,0.12549]
["bitfinex","SOLUSD",1735274966924,0.93806319,190.02,189.97,10.62394004]
["bitfinex","SOLUSD",1735274967143,2.52686319,190.03,189.98,10.62394004]
["bitfinex","SOLUSD",1735274967443,1.5888,190.03,189.98,10.62394004]
["bitfinex","SOLUSD",1735274968326,10.62394004,190.01,189.91,25.354284]
["bitfinex","SOLUSD",1735274968626,11.56200323,190.0,189.93,10.62394004]
["bitfinex","SOLUSD",1735274971050,10.62394004,189.99,189.92,10.62394004]
["bitfinex","SOLUSD",1735274971371,11.56200323,189.98,189.91,10.62394004]
["bitfinex","SOLUSD",1735274971665,11.56200323,189.98,189.92,0.12549]
["bitfinex","SOLUSD",1735274971852,0.93806319,189.98,189.92,0.12549]
["bitfinex","SOLUSD",1735274973776,1.5888,190.03,189.95,10.62394004]
["bitfinex","SOLUSD",1735274973777,2.52686319,190.03,189.95,10.62394004]
["bitfinex","SOLUSD",1735274974072,10.62394004,190.02,189.95,10.62394004]
["bitfinex","SOLUSD",1735274974268,0.93806319,190.01,189.95,10.62394004]
["bitfinex","SOLUSD",1735274975266,11.56200323,190.01,189.94,10.62394004]
["bitfinex","SOLUSD",1735274975483,11.56200323,190.01,189.93,0.12549]
["bitfinex","SOLUSD",1735274975484,10.62394004,190.0,189.93,10.62394004]
["bitfinex","SOLUSD",1735274975772,10.62394004,189.98,189.91,10.62394004]
["bitfinex","SOLUSD",1735274975970,0.93806319,189.97,189.92,0.12549]
["bitfinex","SOLUSD",1735274976176,0.93806319,189.97,189.89,0.78956033]
["bitfinex","SOLUSD",1735274976367,11.56200323,189.97,189.9,10.62394004]
["bitfinex","SOLUSD",1735274976550,0.93806319,189.97,189.91,10.62394004]
["bitfinex","SOLUSD",1735274977508,10.62394004,189.95,189.88,10.62394004]
["bitfinex","SOLUSD",1735274977795,0.93806319,189.94,189.88,10.62394004]
["bitfinex","SOLUSD",1735274977963,10.62394004,189.93,189.86,10.62394004]
["bitfinex","SOLUSD",1735274978166,11.56200323,189.92,189.85,10.62394004]
["bitfinex","SOLUSD",1735274978998,11.56200323,189.92,189.86,0.12549]
["bitfinex","SOLUSD",1735274979788,11.56200323,189.92,189.85,10.62394004]
["bitfinex","SOLUSD",1735274981210,6.4962,189.91,189.81,13.96031606]
["bitfinex","SOLUSD",1735274981370,0.93806319,189.9,189.84,10.62394004]
["bitfinex","SOLUSD",1735274982297,11.56200323,189.9,189.83,10.62394004]
["bitfinex","SOLUSD",1735274982669,12.21304004,189.88,189.79,0.79005333]
["bitfinex","SOLUSD",1735274982881,10.62394004,189.86,189.75,13.96520739]
["bitfinex","SOLUSD",1735274983206,0.93806319,189.85,189.79,10.62394004]
["bitfinex","SOLUSD",1735274984192,11.56200323,189.85,189.75,13.96520739]
["bitfinex","SOLUSD",1735274984396,11.56200323,189.85,189.78,10.62394004]
["bitfinex","SOLUSD",1735274987423,11.56200323,189.85,189.75,13.96520739]
["bitfinex","SOLUSD",1735274987620,10.62394004,189.84,189.78,10.62394004]
["bitfinex","SOLUSD",1735274987817,10.62394004,189.81,189.71,13.96758046]
["bitfinex","SOLUSD",1735274988125,0.93806319,189.8,189.75,10.62394004]
["bitfinex","SOLUSD",1735274988328,0.93806319,189.8,189.74,10.62394004]
["bitfinex","SOLUSD",1735274989929,0.93806319,189.8,189.71,13.1773]
["bitfinex","SOLUSD",1735274990133,0.93806319,189.8,189.74,10.62394004]
["bitfinex","SOLUSD",1735274990929,11.56200323,189.8,189.74,10.62394004]
["bitfinex","SOLUSD",1735274991135,0.93806319,189.8,189.74,10.62394004]
["bitfinex","SOLUSD",1735274992753,0.93806319,189.8,189.75,10.62394004]
["bitfinex","SOLUSD",1735274993747,0.93806319,189.8,189.72,0.12549]
["bitfinex","SOLUSD",1735274993943,13.14840323,189.8,189.69,0.79040924]
["bitfinex","SOLUSD",1735274994154,13.14840323,189.8,189.73,10.62394004]
["bitfinex","SOLUSD",1735274994344,2.52446319,189.8,189.71,23.902374]
["bitfinex","SOLUSD",1735274994647,2.52446319,189.8,189.74,10.62394004]
["bitfinex","SOLUSD",1735274995549,13.14840323,189.8,189.73,10.62394004]
["bitfinex","SOLUSD",1735274995924,10.62394004,189.78,189.68,8.0363]
["bitfinex","SOLUSD",1735274996143,10.62394004,189.78,189.71,10.62394004]
["bitfinex","SOLUSD",1735274996144,0.93806319,189.77,189.71,10.62394004]
["bitfinex","SOLUSD",1735274996337,10.62394004,189.79,189.72,10.62394004]
["bitfinex","SOLUSD",1735274996640,6.4962,189.83,189.77,10.62394004]
["bitfinex","SOLUSD",1735274996952,10.62394004,189.84,189.77,10.62394004]
["bitfinex","SOLUSD",1735274997160,0.93806319,189.83,189.77,10.62394004]
["bitfinex","SOLUSD",1735274998637,10.62394004,189.82,189.75,10.62394004]
["bitfinex","SOLUSD",1735274998836,0.93806319,189.81,189.75,10.62394004]
["bitfinex","SOLUSD",1735274999050,0.93806319,189.81,189.76,10.62394004]
["bitfinex","SOLUSD",1735274999254,0.93806319,189.82,189.76,10.62394004]
["bitfinex","SOLUSD",1735274999460,1.5864,189.85,189.8,10.62394004]
["bitfinex","SOLUSD",1735274999631,1.5864,189.85,189.81,10.62394004]
["bitfinex","SOLUSD",1735274999835,1.5864,189.85,189.8,10.62394004]
["bitfinex","SOLUSD",1735275000557,10.62394004,189.88,189.81,10.62394004]
["bitfinex","SOLUSD",1735275000861,13.14050323,189.9,189.83,10.62394004]
["bitfinex","SOLUSD",1735275001164,13.14050323,189.9,189.84,0.12549]
["bitfinex","SOLUSD",1735275001373,10.62394004,189.89,189.84,0.12549]
["bitfinex","SOLUSD",1735275001768,1.5785,189.9,189.83,10.74943004]
["bitfinex","SOLUSD",1735275002067,0.93806319,189.89,189.83,10.74943004]
["bitfinex","SOLUSD",1735275002441,11.56200323,189.89,189.83,0.12549]
["bitfinex","SOLUSD",1735275003174,0.93806319,189.89,189.84,10.62394004]
["bitfinex","SOLUSD",1735275003340,16.75104004,189.92,189.85,10.62394004]
["bitfinex","SOLUSD",1735275003662,11.56200323,189.91,189.84,10.74943004]
["bitfinex","SOLUSD",1735275004351,10.62394004,189.9,189.84,0.12549]
["bitfinex","SOLUSD",1735275004547,0.93806319,189.89,189.84,0.12549]
["bitfinex","SOLUSD",1735275004747,10.62394004,189.88,189.81,10.62394004]
["bitfinex","SOLUSD",1735275004949,10.62394004,189.89,189.82,10.62394004]
["bitfinex","SOLUSD",1735275005147,6.1271,189.92,189.84,10.62394004]
["bitfinex","SOLUSD",1735275005448,6.1271,189.92,189.86,10.62394004]
["bitfinex","SOLUSD",1735275005770,6.1271,189.92,189.86,0.12549]
["bitfinex","SOLUSD",1735275006558,10.62394004,189.9,189.81,0.78987063]
["bitfinex","SOLUSD",1735275006757,0.93806319,189.91,189.83,10.62394004]
["bitfinex","SOLUSD",1735275006936,10.62394004,189.9,189.83,10.62394004]
["bitfinex","SOLUSD",1735275007678,11.56200323,189.89,189.82,10.62394004]
["bitfinex","SOLUSD",1735275008247,10.62394004,189.88,189.82,0.12549]
["bitfinex","SOLUSD",1735275008447,0.93806319,189.87,189.82,0.12549]
["bitfinex","SOLUSD",1735275008750,10.62394004,189.88,189.82,0.12549]
["bitfinex","SOLUSD",1735275009079,10.62394004,189.89,189.82,10.62394004]
["bitfinex","SOLUSD",1735275009284,0.93806319,189.88,189.82,10.62394004]
["bitfinex","SOLUSD",1735275010985,10.62394004,189.9,189.83,10.62394004]
["bitfinex","SOLUSD",1735275011307,0.93806319,189.89,189.83,10.62394004]
["bitfinex","SOLUSD",1735275015205,10.62394004,189.88,189.8,10.74943004]
["bitfinex","SOLUSD",1735275015378,0.93806319,189.87,189.8,10.74943004]
["bitfinex","SOLUSD",1735275015577,11.56200323,189.87,189.8,10.74943004]
["bitfinex","SOLUSD",1735275015794,10.62394004,189.82,189.71,13.1775]
["bitfinex","SOLUSD",1735275015978,11.56200323,189.81,189.74,10.62394004]
["bitfinex","SOLUSD",1735275016184,11.56200323,189.82,189.75,10.62394004]
["bitfinex","SOLUSD",1735275016389,0.93806319,189.82,189.76,10.62394004]
["bitfinex","SOLUSD",1735275018311,0.93806319,189.85,189.79,10.62394004]
["bitfinex","SOLUSD",1735275019008,11.56200323,189.85,189.78,10.62394004]
["bitfinex","SOLUSD",1735275019212,6.5127,189.86,189.8,10.74943004]
["bitfinex","SOLUSD",1735275019505,7.45076319,189.86,189.8,0.12549]
["bitfinex","SOLUSD",1735275021607,1.6652,189.88,189.83,10.62394004]
["bitfinex","SOLUSD",1735275021819,1.6652,189.88,189.84,10.62394004]
["bitfinex","SOLUSD",1735275022116,12.24714004,189.92,189.85,10.62394004]
["bitfinex","SOLUSD",1735275022272,1.6232,189.92,189.87,10.62394004]
["bitfinex","SOLUSD",1735275022705,1.6232,189.92,189.89,10.62394004]
["bitfinex","SOLUSD",1735275022911,6.6011,189.94,189.89,10.62394004]
["bitfinex","SOLUSD",1735275023119,12.24714004,189.97,189.9,10.62394004]
["bitfinex","SOLUSD",1735275023310,0.93806319,189.96,189.9,10.62394004]
["bitfinex","SOLUSD",1735275023518,12.24714004,189.97,189.86,0.7897866]
["bitfinex","SOLUSD",1735275023519,1.6232,189.97,189.92,10.62394004]
["bitfinex","SOLUSD",1735275023939,1.6232,189.97,189.93,10.74943004]
["bitfinex","SOLUSD",1735275024128,6.6011,189.99,189.93,10.74943004]
["bitfinex","SOLUSD",1735275024327,6.6011,189.99,189.93,15.11867102]
["bitfinex","SOLUSD",1735275024544,14.99318102,189.98,189.91,15.11867102]
["bitfinex","SOLUSD",1735275024843,14.99318102,189.97,189.91,14.99318102]
["bitfinex","SOLUSD",1735275025002,15.93124421,189.98,189.91,14.99318102]
["bitfinex","SOLUSD",1735275027151,0.93806319,189.98,189.92,15.11867102]
["bitfinex","SOLUSD",1735275027329,21.59428102,189.99,189.92,15.11867102]
["bitfinex","SOLUSD",1735275027634,6.6011,189.99,189.93,14.99318102]
["bitfinex","SOLUSD",1735275027812,1.596,190.01,189.94,14.99318102]
["bitfinex","SOLUSD",1735275027813,16.58918102,190.01,189.94,14.99318102]
["bitfinex","SOLUSD",1735275028142,0.93806319,190.0,189.94,14.99318102]
["bitfinex","SOLUSD",1735275028302,15.93124421,190.04,189.97,14.99318102]
["bitfinex","SOLUSD",1735275028504,0.93806319,190.04,189.98,14.99318102]
["bitfinex","SOLUSD",1735275030132,14.99318102,190.01,189.94,20.0]
["bitfinex","SOLUSD",1735275030439,14.99318102,190.0,189.94,20.0]
["bitfinex","SOLUSD",1735275030612,14.99318102,190.01,189.94,34.99318102]
["bitfinex","SOLUSD",1735275030811,0.93806319,190.0,189.94,34.99318102]
["bitfinex","SOLUSD",1735275031224,14.99318102,190.01,189.94,34.99318102]
["bitfinex","SOLUSD",1735275032235,0.93806319,190.04,189.94,34.99318102]
["bitfinex","SOLUSD",1735275032236,14.99318102,190.02,189.95,15.11867102]
["bitfinex","SOLUSD",1735275032442,14.99318102,190.03,189.96,14.99318102]
["bitfinex","SOLUSD",1735275034243,15.93124421,190.02,189.95,15.11867102]
["bitfinex","SOLUSD",1735275034418,14.99318102,190.0,189.95,0.12549]
["bitfinex","SOLUSD",1735275034919,14.99318102,190.01,189.95,0.12549]
["bitfinex","SOLUSD",1735275035331,14.99318102,190.02,189.95,15.11867102]
["bitfinex","SOLUSD",1735275036448,14.99318102,190.03,189.96,14.99318102]
["bitfinex","SOLUSD",1735275036746,0.93806319,190.02,189.95,15.11867102]
["bitfinex","SOLUSD",1735275037251,14.99318102,189.99,189.92,16.50508102]
["bitfinex","SOLUSD",1735275037758,14.99318102,189.99,189.93,0.12549]
["bitfinex","SOLUSD",1735275037964,14.99318102,190.0,189.93,15.11867102]
["bitfinex","SOLUSD",1735275038429,14.99318102,190.02,189.96,0.12549]
["bitfinex","SOLUSD",1735275038752,15.93124421,190.04,189.97,15.11867102]
["bitfinex","SOLUSD",1735275039857,14.99318102,190.03,189.96,15.11867102]
["bitfinex","SOLUSD",1735275040655,15.93124421,190.02,189.95,14.99318102]
["bitfinex","SOLUSD",1735275041462,15.93124421,190.02,189.95,0.12549]
["bitfinex","SOLUSD",1735275041957,14.99318102,190.03,189.96,14.99318102]
["bitfinex","SOLUSD",1735275044247,15.93124421,190.04,189.97,0.12549]
["bitfinex","SOLUSD",1735275044440,15.93124421,190.04,189.97,15.11867102]
["bitfinex","SOLUSD",1735275045279,15.93124421,190.04,189.96,15.11867102]
["bitfinex","SOLUSD",1735275045455,14.99318102,190.03,189.96,15.11867102]
["bitfinex","SOLUSD",1735275045654,0.93806319,190.02,189.96,15.11867102]
["bitfinex","SOLUSD",1735275045952,14.99318102,190.03,189.96,15.11867102]
["bitfinex","SOLUSD",1735275046471,14.99318102,190.06,190.0,0.12549]
["bitfinex","SOLUSD",1735275047161,15.93124421,190.07,190.0,0.12549]
["bitfinex","SOLUSD",1735275048369,0.93806319,190.08,190.01,15.11867102]
["bitfinex","SOLUSD",1735275048880,15.93124421,190.08,190.01,15.11867102]
["bitfinex","SOLUSD",1735275049062,15.93124421,190.08,190.01,0.12549]
["bitfinex","SOLUSD",1735275049466,14.99318102,190.07,190.01,0.12549]
["bitfinex","SOLUSD",1735275049658,0.93806319,190.06,190.01,0.12549]
["bitfinex","SOLUSD",1735275050389,14.99318102,190.07,190.01,0.12549]
["bitfinex","SOLUSD",1735275051096,14.99318102,190.08,190.01,0.12549]
["bitfinex","SOLUSD",1735275051387,14.99318102,190.08,190.01,14.99318102]
["bitfinex","SOLUSD",1735275052079,14.99318102,190.08,190.02,0.12549]
["bitfinex","SOLUSD",1735275052257,14.99318102,190.09,190.02,15.11867102]
["bitfinex","SOLUSD",1735275053060,0.93806319,190.08,190.02,15.11867102]
["bitfinex","SOLUSD",1735275053585,0.93806319,190.08,190.02,0.12549]
["bitfinex","SOLUSD",1735275054086,14.99318102,190.09,190.02,0.12549]
["bitfinex","SOLUSD",1735275054387,10.65188082,190.09,190.02,0.12549]
["bitfinex","SOLUSD",1735275054882,0.93806319,190.08,190.02,0.12549]
["bitfinex","SOLUSD",1735275055780,10.65188082,190.07,189.99,1.5771]
["bitfinex","SOLUSD",1735275055983,0.93806319,190.06,189.99,12.22898082]
["bitfinex","SOLUSD",1735275058994,10.65188082,190.07,190.0,0.12549]
["bitfinex","SOLUSD",1735275059791,10.65188082,190.07,190.0,10.77737082]
["bitfinex","SOLUSD",1735275060083,0.93806319,190.06,190.0,10.77737082]
["bitfinex","SOLUSD",1735275060298,0.93806319,190.06,190.0,0.12549]
["bitfinex","SOLUSD",1735275062376,10.65188082,190.07,190.0,0.12549]
["bitfinex","SOLUSD",1735275062797,11.58994401,190.1,190.02,10.65188082]
["bitfinex","SOLUSD",1735275063929,11.58994401,190.1,190.03,0.12549]
["bitfinex","SOLUSD",1735275064199,11.58994401,190.1,190.03,10.77737082]
["bitfinex","SOLUSD",1735275066181,11.58994401,190.1,190.03,0.12549]
["bitfinex","SOLUSD",1735275066679,11.58994401,190.1,190.02,10.65188082]
["bitfinex","SOLUSD",1735275066886,11.58994401,190.1,190.03,0.12549]
["bitfinex","SOLUSD",1735275067279,10.65188082,190.09,190.02,10.65188082]
["bitfinex","SOLUSD",1735275067475,11.58994401,190.08,190.0,10.65188082]
["bitfinex","SOLUSD",1735275067695,10.65188082,190.07,190.0,10.65188082]
["bitfinex","SOLUSD",1735275067898,0.93806319,190.06,190.0,10.65188082]
["bitfinex","SOLUSD",1735275068321,10.65188082,190.08,189.99,1.5771]
["bitfinex","SOLUSD",1735275068322,0.93806319,190.07,190.01,10.77737082]
["bitfinex","SOLUSD",1735275068622,0.93806319,190.08,190.02,10.65188082]
["bitfinex","SOLUSD",1735275069326,0.93806319,190.13,190.03,0.12549]
["bitfinex","SOLUSD",1735275069528,10.65188082,190.1,190.03,10.77737082]
["bitfinex","SOLUSD",1735275069823,0.93806319,190.09,190.03,10.77737082]
["bitfinex","SOLUSD",1735275070525,10.65188082,190.11,190.03,10.77737082]
["bitfinex","SOLUSD",1735275070823,0.93806319,190.1,190.03,10.77737082]
["bitfinex","SOLUSD",1735275071726,11.58994401,190.1,190.03,10.77737082]
["bitfinex","SOLUSD",1735275072129,11.58994401,190.1,190.03,0.12549]
["bitfinex","SOLUSD",1735275073226,11.58994401,190.1,190.01,10.65188082]
["bitfinex","SOLUSD",1735275073227,10.65188082,190.09,190.01,10.65188082]
["bitfinex","SOLUSD",1735275073400,11.58994401,190.08,190.01,10.65188082]
["bitfinex","SOLUSD",1735275073931,11.58994401,190.08,190.02,0.12549]
["bitfinex","SOLUSD",1735275075527,0.93806319,190.08,190.02,10.65188082]
["bitfinex","SOLUSD",1735275075726,10.65188082,190.09,190.02,10.65188082]
["bitfinex","SOLUSD",1735275076236,10.65188082,190.1,190.03,0.12549]
["bitfinex","SOLUSD",1735275076414,10.65188082,190.1,190.03,10.77737082]
["bitfinex","SOLUSD",1735275077039,10.65188082,190.11,190.03,10.77737082]
["bitfinex","SOLUSD",1735275077236,11.58994401,190.1,190.01,0.12549]
["bitfinex","SOLUSD",1735275077537,11.58994401,190.1,190.03,10.65188082]
["bitfinex","SOLUSD",1735275078337,0.93806319,190.1,190.03,10.65188082]
["bitfinex","SOLUSD",1735275078538,0.93806319,190.14,190.05,0.12549]
["bitfinex","SOLUSD",1735275078711,11.58994401,190.14,190.07,10.65188082]
["bitfinex","SOLUSD",1735275079137,10.65188082,190.13,190.06,10.65188082]
["bitfinex","SOLUSD",1735275079648,11.58994401,190.12,190.06,0.12549]
["bitfinex","SOLUSD",1735275080129,0.93806319,190.12,190.06,0.12549]
["bitfinex","SOLUSD",1735275080331,10.65188082,190.13,190.06,0.12549]
["bitfinex","SOLUSD",1735275080532,0.93806319,190.12,190.06,0.12549]
["bitfinex","SOLUSD",1735275080733,10.65188082,190.13,190.06,0.12549]
["bitfinex","SOLUSD",1735275081240,10.65188082,190.13,190.06,10.65188082]
["bitfinex","SOLUSD",1735275081449,10.65188082,190.13,190.07,0.12549]
["bitfinex","SOLUSD",1735275081827,11.58994401,190.12,190.02,36.932684]
["bitfinex","SOLUSD",1735275082021,11.58994401,190.12,190.04,10.65188082]
["bitfinex","SOLUSD",1735275082221,11.58994401,190.12,190.05,10.65188082]
["bitfinex","SOLUSD",1735275083154,0.93806319,190.12,190.05,10.65188082]
["bitfinex","SOLUSD",1735275084555,0.93806319,190.12,190.06,10.65188082]
["bitfinex","SOLUSD",1735275084854,11.58994401,190.12,190.05,10.65188082]
["bitfinex","SOLUSD",1735275085156,0.93806319,190.12,190.02,13.1558]
["bitfinex","SOLUSD",1735275085337,10.65188082,190.09,189.99,14.7354]
["bitfinex","SOLUSD",1735275085536,11.58994401,190.08,190.0,10.65188082]
["bitfinex","SOLUSD",1735275085754,0.93806319,190.08,190.01,0.12549]
["bitfinex","SOLUSD",1735275085945,10.65188082,190.09,190.01,10.77737082]
["bitfinex","SOLUSD",1735275086145,0.93806319,190.08,190.01,10.77737082]
["bitfinex","SOLUSD",1735275087846,11.58994401,190.08,190.01,10.77737082]
["bitfinex","SOLUSD",1735275088555,0.93806319,190.08,190.01,10.77737082]
["bitfinex","SOLUSD",1735275095361,0.93806319,190.08,189.99,14.7354]
["bitfinex","SOLUSD",1735275095362,0.93806319,190.11,190.05,10.65188082]
["bitfinex","SOLUSD",1735275095665,9.67241714,190.15,190.07,10.65188082]
["bitfinex","SOLUSD",1735275095666,11.58994401,190.14,190.07,10.65188082]
["bitfinex","SOLUSD",1735275095968,9.04998033,190.14,190.1,10.65188082]
["bitfinex","SOLUSD",1735275096147,8.11191714,190.14,190.1,10.65188082]
["bitfinex","SOLUSD",1735275096745,0.93806319,190.15,190.1,10.65188082]
["bitfinex","SOLUSD",1735275097246,0.93806319,190.15,190.06,7.8556]
["bitfinex","SOLUSD",1735275097247,0.93806319,190.16,190.11,10.65188082]
["bitfinex","SOLUSD",1735275097960,0.93806319,190.16,190.12,10.65188082]
["bitfinex","SOLUSD",1735275098167,0.93806319,190.17,190.12,10.65188082]
["bitfinex","SOLUSD",1735275098557,0.93806319,190.19,190.12,10.65188082]
["bitfinex","SOLUSD",1735275098765,11.58994401,190.19,190.12,10.65188082]
["bitfinex","SOLUSD",1735275099555,10.65188082,190.17,190.07,14.06711122]
["bitfinex","SOLUSD",1735275099741,10.65188082,190.15,190.08,10.65188082]
["bitfinex","SOLUSD",1735275099948,0.93806319,190.14,190.08,10.65188082]
["bitfinex","SOLUSD",1735275100272,0.93806319,190.14,190.09,10.65188082]
["bitfinex","SOLUSD",1735275101662,11.58994401,190.14,190.07,10.65188082]
["bitfinex","SOLUSD",1735275102480,0.93806319,190.14,190.08,10.65188082]
["bitfinex","SOLUSD",1735275103351,0.93806319,190.15,190.1,10.65188082]
["bitfinex","SOLUSD",1735275103556,0.93806319,190.16,190.1,10.65188082]
["bitfinex","SOLUSD",1735275105488,11.58994401,190.16,190.09,0.12549]
["bitfinex","SOLUSD",1735275105689,10.65188082,190.14,190.05,20.0]
["bitfinex","SOLUSD",1735275105988,0.93806319,190.13,190.07,10.65188082]
["bitfinex","SOLUSD",1735275106598,0.93806319,190.13,190.08,10.65188082]
["bitfinex","SOLUSD",1735275106788,0.93806319,190.14,190.08,10.65188082]
["bitfinex","SOLUSD",1735275107974,0.93806319,190.14,190.04,0.12549]
["bitfinex","SOLUSD",1735275107975,11.58994401,190.14,190.07,10.65188082]
["bitfinex","SOLUSD",1735275108294,11.58994401,190.14,190.06,10.65188082]
["bitfinex","SOLUSD",1735275108591,10.65188082,190.13,190.04,0.12549]
["bitfinex","SOLUSD",1735275108898,10.65188082,190.1,190.02,10.65188082]
["bitfinex","SOLUSD",1735275109083,11.58994401,190.09,190.01,10.65188082]
["bitfinex","SOLUSD",1735275112678,10.65188082,190.08,190.01,10.65188082]
["bitfinex","SOLUSD",1735275112871,0.93806319,190.07,190.01,10.65188082]
["bitfinex","SOLUSD",1735275113295,0.93806319,190.07,190.02,10.65188082]
["bitfinex","SOLUSD",1735275113801,0.93806319,190.08,190.02,10.65188082]
["bitfinex","SOLUSD",1735275114507,10.65188082,190.11,190.04,10.65188082]
["bitfinex","SOLUSD",1735275114687,0.93806319,190.1,190.05,10.65188082]
["bitfinex","SOLUSD",1735275114887,10.65188082,190.12,190.05,10.65188082]
["bitfinex","SOLUSD",1735275115088,0.93806319,190.11,190.05,10.65188082]
["bitfinex","SOLUSD",1735275118185,0.93806319,190.11,190.04,10.65188082]
["bitfinex","SOLUSD",1735275118385,0.93806319,190.11,190.05,10.65188082]
["bitfinex","SOLUSD",1735275118804,0.93806319,190.11,190.04,10.65188082]
["bitfinex","SOLUSD",1735275119382,0.93806319,190.11,190.01,0.12549]
["bitfinex","SOLUSD",1735275119601,0.93806319,190.11,190.04,10.65188082]
["bitfinex","SOLUSD",1735275122019,10.65188082,190.09,190.02,10.65188082]
["bitfinex","SOLUSD",1735275122315,0.93806319,190.08,190.02,10.65188082]
["bitfinex","SOLUSD",1735275122840,11.58994401,190.08,190.01,10.77737082]
["bitfinex","SOLUSD",1735275123003,0.93806319,190.08,190.02,10.65188082]
["bitfinex","SOLUSD",1735275125998,0.93806319,190.08,189.97,2.86022653]
["bitfinex","SOLUSD",1735275125999,0.93806319,190.08,189.97,0.78927584]
["bitfinex","SOLUSD",1735275126319,10.65188082,190.06,189.99,10.65188082]
["bitfinex","SOLUSD",1735275126502,0.93806319,190.05,190.0,10.65188082]
["bitfinex","SOLUSD",1735275126707,10.65188082,190.07,190.0,10.65188082]
["bitfinex","SOLUSD",1735275126915,0.93806319,190.06,190.0,10.65188082]
["bitfinex","SOLUSD",1735275127621,10.65188082,190.05,189.94,0.78937287]
["bitfinex","SOLUSD",1735275127806,11.58994401,190.04,189.97,10.65188082]
["bitfinex","SOLUSD",1735275129024,0.93806319,190.04,189.98,10.65188082]
["bitfinex","SOLUSD",1735275130426,0.93806319,190.04,189.97,10.65188082]
["bitfinex","SOLUSD",1735275135330,0.93806319,190.04,189.98,10.65188082]
["bitfinex","SOLUSD",1735275135522,8.1658,190.07,189.99,10.65188082]
["bitfinex","SOLUSD",1735275135523,11.58994401,190.06,189.99,10.65188082]
["bitfinex","SOLUSD",1735275135730,0.93806319,190.06,190.0,10.65188082]
["bitfinex","SOLUSD",1735275135913,8.1658,190.07,190.01,10.65188082]
["bitfinex","SOLUSD",1735275136108,2.45976319,190.07,190.02,10.65188082]
["bitfinex","SOLUSD",1735275136433,2.45976319,190.07,190.01,10.65188082]
["bitfinex","SOLUSD",1735275136810,2.45976319,190.07,190.02,10.65188082]
["bitfinex","SOLUSD",1735275137215,1.5217,190.07,190.02,10.65188082]
["bitfinex","SOLUSD",1735275137525,2.45976319,190.07,189.99,0.12549]
["bitfinex","SOLUSD",1735275137731,2.45976319,190.07,190.01,10.65188082]
["bitfinex","SOLUSD",1735275138125,1.5217,190.07,190.02,10.65188082]
["bitfinex","SOLUSD",1735275139543,1.5217,190.07,190.03,10.65188082]
["bitfinex","SOLUSD",1735275139712,0.93806319,190.1,190.05,10.65188082]
["bitfinex","SOLUSD",1735275140026,7.17666319,190.11,190.05,10.65188082]
["bitfinex","SOLUSD",1735275140750,7.17666319,190.11,190.06,10.65188082]
["bitfinex","SOLUSD",1735275141054,7.17666319,190.11,190.05,10.65188082]
["bitfinex","SOLUSD",1735275141212,10.65188082,190.1,189.99,20.0]
["bitfinex","SOLUSD",1735275141416,11.58994401,190.09,190.02,10.65188082]
["bitfinex","SOLUSD",1735275142128,0.93806319,190.09,190.02,10.65188082]
["bitfinex","SOLUSD",1735275142313,6.2386,190.11,190.04,10.65188082]
["bitfinex","SOLUSD",1735275142515,1.5574,190.12,190.06,10.65188082]
["bitfinex","SOLUSD",1735275142739,2.49546319,190.12,190.06,10.65188082]
["bitfinex","SOLUSD",1735275143835,13.14734401,190.12,190.05,10.65188082]
["bitfinex","SOLUSD",1735275145259,13.14734401,190.12,190.04,10.65188082]
["bitfinex","SOLUSD",1735275145468,10.65188082,190.1,190.03,10.65188082]
["bitfinex","SOLUSD",1735275145765,0.93806319,190.09,190.04,0.12549]
["bitfinex","SOLUSD",1735275148751,11.58994401,190.11,190.04,10.65188082]
["bitfinex","SOLUSD",1735275149254,0.93806319,190.11,190.04,10.65188082]
["bitfinex","SOLUSD",1735275152057,11.58994401,190.11,190.04,10.65188082]
["bitfinex","SOLUSD",1735275153269,11.58994401,190.11,190.0,13.94644098]
["bitfinex","SOLUSD",1735275153448,10.65188082,190.09,190.0,13.1573]
["bitfinex","SOLUSD",1735275153652,0.93806319,190.08,190.01,10.65188082]
["bitfinex","SOLUSD",1735275154073,0.93806319,190.08,189.96,13.1599]
["bitfinex","SOLUSD",1735275154074,17.84044401,190.08,190.0,10.65188082]
["bitfinex","SOLUSD",1735275155469,10.65188082,190.07,190.0,10.65188082]
["bitfinex","SOLUSD",1735275155659,11.58994401,190.06,189.99,10.65188082]
["bitfinex","SOLUSD",1735275157967,0.93806319,190.06,190.03,10.65188082]
["bitfinex","SOLUSD",1735275158275,0.93806319,190.11,190.05,10.65188082]
["bitfinex","SOLUSD",1735275158444,0.93806319,190.11,190.06,10.65188082]
["bitfinex","SOLUSD",1735275158649,0.93806319,190.11,190.03,0.12549]
["bitfinex","SOLUSD",1735275158845,0.93806319,190.11,190.05,10.65188082]
["bitfinex","SOLUSD",1735275162169,0.93806319,190.11,190.01,20.0]
["bitfinex","SOLUSD",1735275162170,10.65188082,190.1,190.01,20.0]
["bitfinex","SOLUSD",1735275162359,0.93806319,190.09,190.03,10.65188082]
["bitfinex","SOLUSD",1735275168977,0.93806319,190.09,190.02,10.77737082]
["bitfinex","SOLUSD",1735275172273,11.58994401,190.09,189.99,0.78917075]
["bitfinex","SOLUSD",1735275172467,10.65188082,190.05,189.96,0.78924675]
["bitfinex","SOLUSD",1735275172676,11.58994401,190.04,189.97,10.65188082]
["bitfinex","SOLUSD",1735275173276,0.93806319,190.04,189.98,10.65188082]
["bitfinex","SOLUSD",1735275177786,0.93806319,190.05,189.98,10.65188082]
["bitfinex","SOLUSD",1735275180087,11.58994401,190.05,189.98,10.65188082]
["bitfinex","SOLUSD",1735275183086,0.93806319,190.05,189.99,10.65188082]
["bitfinex","SOLUSD",1735275183284,0.93806319,190.07,190.01,10.65188082]
["bitfinex","SOLUSD",1735275183473,8.84236319,190.08,190.02,10.65188082]
["bitfinex","SOLUSD",1735275184266,10.65188082,190.06,189.99,10.65188082]
["bitfinex","SOLUSD",1735275184588,11.58994401,190.05,189.98,10.65188082]
["bitfinex","SOLUSD",1735275185082,0.93806319,190.05,189.99,10.65188082]
["bitfinex","SOLUSD",1735275189491,0.93806319,190.05,189.95,23.902374]
["bitfinex","SOLUSD",1735275189877,0.93806319,190.05,189.99,10.65188082]
["bitfinex","SOLUSD",1735275191603,0.93806319,190.06,189.99,10.65188082]
["bitfinex","SOLUSD",1735275193814,11.58994401,190.07,190.0,10.65188082]
["bitfinex","SOLUSD",1735275194108,0.93806319,190.07,190.01,10.65188082]
["bitfinex","SOLUSD",1735275194298,0.93806319,190.07,190.02,10.65188082]
["bitfinex","SOLUSD",1735275195116,11.58994401,190.07,190.0,10.65188082]
["bitfinex","SOLUSD",1735275195500,0.93806319,190.07,190.0,10.65188082]
["bitfinex","SOLUSD",1735275196409,11.58994401,190.07,190.0,10.65188082]
["bitfinex","SOLUSD",1735275197736,11.58994401,190.07,189.98,0.12549]
["bitfinex","SOLUSD",1735275197903,11.58994401,190.07,190.0,10.65188082]
["bitfinex","SOLUSD",1735275201110,10.65188082,190.06,190.0,0.12549]
["bitfinex","SOLUSD",1735275201504,11.58994401,190.07,190.0,10.77737082]
["bitfinex","SOLUSD",1735275204544,0.93806319,190.07,190.0,10.77737082]
["bitfinex","SOLUSD",1735275204702,1.513,190.08,190.04,10.65188082]
["bitfinex","SOLUSD",1735275204902,0.93806319,190.11,190.05,10.65188082]
["bitfinex","SOLUSD",1735275205332,0.93806319,190.11,190.06,10.65188082]
["bitfinex","SOLUSD",1735275206005,8.70516319,190.12,190.06,10.65188082]
["bitfinex","SOLUSD",1735275206528,8.70516319,190.12,190.07,10.65188082]
["bitfinex","SOLUSD",1735275207030,7.7671,190.12,190.07,10.65188082]
["bitfinex","SOLUSD",1735275207229,7.7671,190.12,190.06,10.65188082]
["bitfinex","SOLUSD",1735275208022,7.7671,190.12,190.04,0.12549]
["bitfinex","SOLUSD",1735275208240,0.93806319,190.11,190.0,10.65188082]
["bitfinex","SOLUSD",1735275208412,10.65188082,190.07,190.0,10.65188082]
["bitfinex","SOLUSD",1735275208608,0.93806319,190.06,190.0,10.65188082]
["bitfinex","SOLUSD",1735275209319,0.93806319,190.07,190.0,10.65188082]
["bitfinex","SOLUSD",1735275212933,11.58994401,190.07,190.0,10.65188082]
["bitfinex","SOLUSD",1735275213132,11.58994401,190.07,189.97,23.902374]
["bitfinex","SOLUSD",1735275213321,11.58994401,190.07,190.0,10.65188082]
["bitfinex","SOLUSD",1735275219342,1.5585,190.06,189.96,0.78929927]
["bitfinex","SOLUSD",1735275219518,0.93806319,190.05,189.99,10.65188082]
["bitfinex","SOLUSD",1735275221514,10.65188082,190.08,190.01,10.65188082]
["bitfinex","SOLUSD",1735275221719,0.93806319,190.07,190.01,10.65188082]
["bitfinex","SOLUSD",1735275221920,11.58994401,190.07,190.0,10.65188082]
["bitfinex","SOLUSD",1735275225944,11.58994401,190.07,189.99,10.65188082]
["bitfinex","SOLUSD",1735275227543,11.58994401,190.07,189.96,24.69179846]
["bitfinex","SOLUSD",1735275227848,11.58994401,190.07,189.99,0.12549]
["bitfinex","SOLUSD",1735275228029,10.65188082,190.06,189.99,0.12549]
["bitfinex","SOLUSD",1735275228230,0.93806319,190.05,189.99,0.12549]
["bitfinex","SOLUSD",1735275228541,0.93806319,190.05,189.96,0.78942446]
["bitfinex","SOLUSD",1735275228752,0.93806319,190.05,189.99,10.65188082]
["bitfinex","SOLUSD",1735275230857,0.93806319,190.05,189.97,23.902374]
["bitfinex","SOLUSD",1735275231148,0.93806319,190.05,189.99,10.65188082]
["bitfinex","SOLUSD",1735275233057,0.93806319,190.05,189.97,23.902374]
["bitfinex","SOLUSD",1735275233442,0.93806319,190.05,189.99,10.65188082]
["bitfinex","SOLUSD",1735275233860,11.58994401,190.05,189.97,23.902374]
["bitfinex","SOLUSD",1735275234031,11.58994401,190.05,189.98,10.65188082]
["bitfinex","SOLUSD",1735275234232,11.58994401,190.05,189.92,0.78939639]
["bitfinex","SOLUSD",1735275234233,12.19228082,190.04,189.92,0.78939639]
["bitfinex","SOLUSD",1735275234461,0.93806319,190.03,189.97,10.65188082]
["bitfinex","SOLUSD",1735275235545,2.47846319,190.04,189.96,0.12549]
["bitfinex","SOLUSD",1735275235855,2.47846319,190.04,189.99,10.65188082]
["bitfinex","SOLUSD",1735275236154,2.47846319,190.04,189.98,10.65188082]
["bitfinex","SOLUSD",1735275238157,2.47846319,190.04,189.94,0.12549]
["bitfinex","SOLUSD",1735275238349,2.47846319,190.04,189.98,10.65188082]
["bitfinex","SOLUSD",1735275241764,13.13034401,190.04,189.97,10.65188082]
["bitfinex","SOLUSD",1735275242369,10.65188082,190.03,189.96,10.77737082]
["bitfinex","SOLUSD",1735275242667,0.93806319,190.02,189.96,10.77737082]
["bitfinex","SOLUSD",1735275242871,11.58994401,190.02,189.96,0.12549]
["bitfinex","SOLUSD",1735275243075,10.65188082,190.01,189.93,23.902374]
["bitfinex","SOLUSD",1735275243246,0.93806319,190.0,189.95,0.12549]
["bitfinex","SOLUSD",1735275244864,0.93806319,190.0,189.96,10.77737082]
["bitfinex","SOLUSD",1735275245170,0.93806319,190.03,189.98,10.65188082]
["bitfinex","SOLUSD",1735275246346,11.58994401,190.03,189.96,10.65188082]
["bitfinex","SOLUSD",1735275247072,0.93806319,190.03,189.97,10.65188082]
["bitfinex","SOLUSD",1735275247777,11.58994401,190.03,189.94,0.12549]
["bitfinex","SOLUSD",1735275248070,11.58994401,190.03,189.96,10.65188082]
["bitfinex","SOLUSD",1735275248274,11.58994401,190.03,189.95,10.65188082]
["bitfinex","SOLUSD",1735275248470,11.58994401,190.03,189.96,10.65188082]
["bitfinex","SOLUSD",1735275248771,0.93806319,190.03,189.97,10.65188082]
["bitfinex","SOLUSD",1735275248972,0.93806319,190.03,189.96,10.65188082]
["bitfinex","SOLUSD",1735275250073,0.93806319,190.03,189.94,0.12549]
["bitfinex","SOLUSD",1735275250289,10.65188082,190.02,189.94,10.77737082]
["bitfinex","SOLUSD",1735275250573,0.93806319,190.01,189.94,10.65188082]
["bitfinex","SOLUSD",1735275251073,11.58994401,190.01,189.94,10.65188082]
["bitfinex","SOLUSD",1735275252369,11.58994401,190.01,189.91,23.902374]
["bitfinex","SOLUSD",1735275252573,11.58994401,190.01,189.93,10.65188082]
["bitfinex","SOLUSD",1735275252950,10.65188082,190.0,189.93,10.65188082]
["bitfinex","SOLUSD",1735275253150,0.93806319,189.99,189.93,10.65188082]
["bitfinex","SOLUSD",1735275254573,0.93806319,189.99,189.94,10.65188082]
["bitfinex","SOLUSD",1735275254774,0.93806319,190.0,189.94,10.65188082]
["bitfinex","SOLUSD",1735275255152,11.58994401,190.0,189.93,10.65188082]
["bitfinex","SOLUSD",1735275255354,10.65188082,189.99,189.93,0.12549]
["bitfinex","SOLUSD",1735275255678,10.65188082,190.0,189.93,0.12549]
["bitfinex","SOLUSD",1735275255879,0.93806319,189.99,189.93,0.12549]
["bitfinex","SOLUSD",1735275256077,0.93806319,189.99,189.93,10.65188082]
["bitfinex","SOLUSD",1735275256979,0.93806319,189.99,189.95,10.65188082]
["bitfinex","SOLUSD",1735275257183,0.93806319,190.01,189.95,10.65188082]
["bitfinex","SOLUSD",1735275257365,0.93806319,190.02,189.96,0.12549]
["bitfinex","SOLUSD",1735275257684,0.93806319,190.02,189.95,10.65188082]
["bitfinex","SOLUSD",1735275258084,11.58994401,190.02,189.95,10.65188082]
["bitfinex","SOLUSD",1735275258261,10.65188082,190.01,189.94,10.65188082]
["bitfinex","SOLUSD",1735275258462,0.93806319,190.0,189.93,10.65188082]
["bitfinex","SOLUSD",1735275259962,0.93806319,190.0,189.92,0.12549]
["bitfinex","SOLUSD",1735275260163,11.58994401,190.0,189.93,10.65188082]
["bitfinex","SOLUSD",1735275263380,10.65188082,189.98,189.87,13.95631034]
["bitfinex","SOLUSD",1735275263588,0.93806319,189.97,189.91,10.65188082]
["bitfinex","SOLUSD",1735275265183,10.65188082,189.99,189.9,0.12549]
["bitfinex","SOLUSD",1735275265377,0.93806319,189.98,189.92,10.65188082]
["bitfinex","SOLUSD",1735275266181,18.24298082,189.97,189.88,0.78968989]
["bitfinex","SOLUSD",1735275266491,10.65188082,189.94,189.87,10.65188082]
["bitfinex","SOLUSD",1735275266791,0.93806319,189.93,189.87,10.65188082]
["bitfinex","SOLUSD",1735275271664,0.93806319,189.94,189.87,10.65188082]
["bitfinex","SOLUSD",1735275271992,0.93806319,189.94,189.89,10.65188082]
["bitfinex","SOLUSD",1735275272160,7.5911,189.97,189.92,10.65188082]
["bitfinex","SOLUSD",1735275272361,1.5081,189.97,189.87,1.6363]
["bitfinex","SOLUSD",1735275272573,0.93806319,190.0,189.94,10.65188082]
["bitfinex","SOLUSD",1735275272770,21.20996115,190.01,189.94,10.65188082]
["bitfinex","SOLUSD",1735275272975,10.55808033,190.01,189.95,10.65188082]
["bitfinex","SOLUSD",1735275273592,2.44616319,190.01,189.95,10.65188082]
["bitfinex","SOLUSD",1735275273986,1.5081,190.01,189.96,10.65188082]
["bitfinex","SOLUSD",1735275274573,1.5081,190.01,189.96,0.12549]
["bitfinex","SOLUSD",1735275276090,1.5081,190.01,189.96,10.65188082]
["bitfinex","SOLUSD",1735275276294,1.5081,190.01,189.96,0.12549]
["bitfinex","SOLUSD",1735275276995,1.5081,190.01,189.93,0.7894918]
["bitfinex","SOLUSD",1735275277195,11.58994401,190.0,189.89,0.78951479]
["bitfinex","SOLUSD",1735275277490,10.65188082,189.99,189.92,10.65188082]
["bitfinex","SOLUSD",1735275277693,11.58994401,190.0,189.93,10.65188082]
["bitfinex","SOLUSD",1735275279273,0.93806319,190.0,189.94,10.77737082]
["bitfinex","SOLUSD",1735275282290,11.58994401,190.0,189.93,10.65188082]
["bitfinex","SOLUSD",1735275283796,11.58994401,190.0,189.92,10.65188082]
["bitfinex","SOLUSD",1735275283995,10.65188082,189.99,189.92,10.65188082]
["bitfinex","SOLUSD",1735275284190,0.93806319,189.98,189.92,10.65188082]
["bitfinex","SOLUSD",1735275285998,11.58994401,189.98,189.91,10.65188082]
["bitfinex","SOLUSD",1735275286190,0.93806319,189.98,189.91,10.65188082]
["bitfinex","SOLUSD",1735275287098,10.65188082,189.99,189.92,10.65188082]
["bitfinex","SOLUSD",1735275287580,0.93806319,189.98,189.92,10.65188082]
["bitfinex","SOLUSD",1735275287979,10.65188082,189.99,189.92,10.65188082]
["bitfinex","SOLUSD",1735275288180,0.93806319,189.98,189.92,10.65188082]
["bitfinex","SOLUSD",1735275293808,0.93806319,189.98,189.92,10.65188082]
["bitfinex","SOLUSD",1735275295409,11.58994401,189.98,189.91,10.77737082]
["bitfinex","SOLUSD",1735275297204,10.65188082,189.97,189.87,2.42594247]
["bitfinex","SOLUSD",1735275297429,11.58994401,189.96,189.89,10.65188082]
["bitfinex","SOLUSD",1735275297904,10.65188082,189.94,189.86,10.65188082]
["bitfinex","SOLUSD",1735275298118,11.58994401,189.93,189.86,10.65188082]
["bitfinex","SOLUSD",1735275300804,10.65188082,189.92,189.85,34.55425482]
["bitfinex","SOLUSD",1735275301007,1.5174,189.95,189.82,0.78992294]
["bitfinex","SOLUSD",1735275301008,11.58994401,189.91,189.82,0.78992294]
["bitfinex","SOLUSD",1735275301196,10.65188082,189.9,189.83,10.65188082]
["bitfinex","SOLUSD",1735275301492,0.93806319,189.89,189.83,10.65188082]
["bitfinex","SOLUSD",1735275301895,0.93806319,189.89,189.84,10.65188082]
["bitfinex","SOLUSD",1735275302399,0.93806319,189.9,189.84,10.65188082]
["bitfinex","SOLUSD",1735275303097,0.93806319,189.9,189.83,10.65188082]
["bitfinex","SOLUSD",1735275303903,11.58994401,189.9,189.83,10.65188082]
["bitfinex","SOLUSD",1735275304109,10.65188082,189.89,189.83,10.65188082]
["bitfinex","SOLUSD",1735275304286,0.93806319,189.88,189.83,10.65188082]
["bitfinex","SOLUSD",1735275304485,13.10734401,189.88,189.79,6.67871929]
["bitfinex","SOLUSD",1735275304688,13.10734401,189.88,189.78,10.65188082]
["bitfinex","SOLUSD",1735275304689,10.65188082,189.84,189.78,10.65188082]
["bitfinex","SOLUSD",1735275304890,10.65188082,189.84,189.77,10.65188082]
["bitfinex","SOLUSD",1735275305087,10.65188082,189.84,189.74,26.28395807]
["bitfinex","SOLUSD",1735275305386,11.58994401,189.83,189.76,10.65188082]
["bitfinex","SOLUSD",1735275305807,0.93806319,189.83,189.77,10.65188082]
["bitfinex","SOLUSD",1735275307189,10.65188082,189.84,189.77,10.65188082]
["bitfinex","SOLUSD",1735275307695,0.93806319,189.83,189.77,10.65188082]
["bitfinex","SOLUSD",1735275308217,10.65188082,189.84,189.77,10.65188082]
["bitfinex","SOLUSD",1735275308710,0.93806319,189.83,189.77,10.65188082]
["bitfinex","SOLUSD",1735275309407,20.0,189.86,189.77,10.65188082]
["bitfinex","SOLUSD",1735275309709,10.65188082,189.84,189.77,10.65188082]
["bitfinex","SOLUSD",1735275309910,0.93806319,189.83,189.77,10.65188082]
["bitfinex","SOLUSD",1735275311914,7.7837,189.82,189.76,10.77737082]
["bitfinex","SOLUSD",1735275312209,0.93806319,189.81,189.75,10.65188082]
["bitfinex","SOLUSD",1735275313512,10.65188082,189.8,189.73,10.65188082]
["bitfinex","SOLUSD",1735275313720,0.93806319,189.79,189.73,10.65188082]
["bitfinex","SOLUSD",1735275314805,11.58994401,189.81,189.74,10.65188082]
["bitfinex","SOLUSD",1735275317125,18.43558082,189.76,189.68,13.1794]
["bitfinex","SOLUSD",1735275317309,0.93806319,189.75,189.69,10.65188082]
["bitfinex","SOLUSD",1735275317611,18.43558082,189.76,189.69,10.65188082]
["bitfinex","SOLUSD",1735275318041,7.7837,189.76,189.7,10.65188082]
["bitfinex","SOLUSD",1735275318200,8.72176319,189.76,189.7,10.65188082]
["bitfinex","SOLUSD",1735275318630,19.37364401,189.76,189.69,10.65188082]
["bitfinex","SOLUSD",1735275319119,0.93806319,189.75,189.69,34.42876482]
["bitfinex","SOLUSD",1735275319306,11.58994401,189.75,189.69,10.65188082]
["bitfinex","SOLUSD",1735275319708,11.58994401,189.75,189.68,23.83128082]
["bitfinex","SOLUSD",1735275320125,10.65188082,189.74,189.68,10.65188082]
["bitfinex","SOLUSD",1735275320326,10.65188082,189.73,189.66,34.55425482]
["bitfinex","SOLUSD",1735275322356,10.65188082,189.69,189.62,13.1841]
["bitfinex","SOLUSD",1735275322505,12.15388082,189.69,189.62,23.83598082]
["bitfinex","SOLUSD",1735275323244,12.15388082,189.69,189.62,13.1841]
["bitfinex","SOLUSD",1735275323543,11.58994401,189.68,189.62,23.83598082]
["bitfinex","SOLUSD",1735275323709,0.93806319,189.68,189.58,13.1863]
["bitfinex","SOLUSD",1735275323896,10.65188082,189.66,189.6,10.65188082]
["bitfinex","SOLUSD",1735275324313,10.65188082,189.66,189.59,10.65188082]
["bitfinex","SOLUSD",1735275325015,8.1417,189.69,189.58,15.2616122]
["bitfinex","SOLUSD",1735275325016,10.65188082,189.67,189.58,15.2616122]
["bitfinex","SOLUSD",1735275325223,11.58994401,189.66,189.6,10.65188082]
["bitfinex","SOLUSD",1735275325627,10.65188082,189.65,189.59,10.65188082]
["bitfinex","SOLUSD",1735275325802,0.93806319,189.64,189.59,10.65188082]
["bitfinex","SOLUSD",1735275326003,10.65188082,189.66,189.6,10.65188082]
["bitfinex","SOLUSD",1735275326207,0.93806319,189.65,189.6,10.65188082]
["bitfinex","SOLUSD",1735275327206,0.93806319,189.65,189.59,34.42876482]
["bitfinex","SOLUSD",1735275328514,11.58994401,189.65,189.59,23.776884]
["bitfinex","SOLUSD",1735275328823,11.58994401,189.65,189.58,23.83818082]
["bitfinex","SOLUSD",1735275329999,0.93806319,189.65,189.59,10.65188082]
["bitfinex","SOLUSD",1735275330204,0.93806319,189.65,189.6,10.65188082]
["bitfinex","SOLUSD",1735275331327,10.65188082,189.65,189.59,10.65188082]
["bitfinex","SOLUSD",1735275331504,0.93806319,189.64,189.59,10.65188082]
["bitfinex","SOLUSD",1735275331913,0.93806319,189.65,189.59,10.65188082]
["bitfinex","SOLUSD",1735275332222,0.93806319,189.65,189.58,13.1863]
["bitfinex","SOLUSD",1735275332223,11.58994401,189.65,189.58,13.1863]
["bitfinex","SOLUSD",1735275332429,11.58994401,189.65,189.59,10.65188082]
["bitfinex","SOLUSD",1735275333228,11.58994401,189.65,189.58,13.1863]
["bitfinex","SOLUSD",1735275333431,11.58994401,189.65,189.59,10.65188082]
["bitfinex","SOLUSD",1735275333628,0.93806319,189.65,189.59,10.65188082]
["bitfinex","SOLUSD",1735275333846,12.25958082,189.64,189.54,33.1898]
["bitfinex","SOLUSD",1735275334043,0.93806319,189.63,189.57,10.65188082]
["bitfinex","SOLUSD",1735275334247,11.58994401,189.63,189.56,10.65188082]
["bitfinex","SOLUSD",1735275334531,11.58994401,189.63,189.52,0.79112397]
["bitfinex","SOLUSD",1735275334532,10.65188082,189.57,189.51,13.1918]
["bitfinex","SOLUSD",1735275334833,0.93806319,189.56,189.51,13.1918]
["bitfinex","SOLUSD",1735275335834,11.58994401,189.56,189.47,0.79140606]
["bitfinex","SOLUSD",1735275336128,2.54576319,189.56,189.51,10.65188082]
["bitfinex","SOLUSD",1735275336508,2.54576319,189.56,189.5,10.65188082]
["bitfinex","SOLUSD",1735275336926,13.19764401,189.56,189.5,10.65188082]
["bitfinex","SOLUSD",1735275337725,0.93806319,189.56,189.51,10.65188082]
["bitfinex","SOLUSD",1735275337956,0.93806319,189.57,189.51,10.65188082]
["bitfinex","SOLUSD",1735275338533,10.65188082,189.56,189.49,23.902374]
["bitfinex","SOLUSD",1735275338725,11.58994401,189.55,189.49,34.55425482]
["bitfinex","SOLUSD",1735275339028,11.58994401,189.55,189.44,13.1967]
["bitfinex","SOLUSD",1735275339229,11.58994401,189.55,189.48,10.65188082]
["bitfinex","SOLUSD",1735275339406,0.93806319,189.57,189.5,10.65188082]
["bitfinex","SOLUSD",1735275339613,0.93806319,189.57,189.51,10.65188082]
["bitfinex","SOLUSD",1735275340032,11.58994401,189.57,189.5,10.65188082]
["bitfinex","SOLUSD",1735275340210,0.93806319,189.57,189.51,10.65188082]
["bitfinex","SOLUSD",1735275340503,11.58994401,189.57,189.5,10.65188082]
["bitfinex","SOLUSD",1735275341133,10.65188082,189.6,189.53,10.65188082]
["bitfinex","SOLUSD",1735275341310,1.6077,189.62,189.58,10.65188082]
["bitfinex","SOLUSD",1735275341632,1.6077,189.62,189.57,10.65188082]
["bitfinex","SOLUSD",1735275341834,12.25958082,189.62,189.56,0.12549]
["bitfinex","SOLUSD",1735275342240,1.6077,189.62,189.56,10.65188082]
["bitfinex","SOLUSD",1735275342834,1.6077,189.62,189.57,10.65188082]
["bitfinex","SOLUSD",1735275343734,1.6077,189.62,189.56,10.77737082]
["bitfinex","SOLUSD",1735275344035,12.25958082,189.62,189.56,23.902374]
["bitfinex","SOLUSD",1735275345409,1.6077,189.62,189.56,34.55425482]
["bitfinex","SOLUSD",1735275345615,10.65188082,189.65,189.58,34.55425482]
["bitfinex","SOLUSD",1735275346627,0.93806319,189.69,189.61,34.55425482]
["bitfinex","SOLUSD",1735275346838,2.56586319,189.7,189.64,10.65188082]
["bitfinex","SOLUSD",1735275347020,1.6278,189.7,189.64,10.65188082]
["bitfinex","SOLUSD",1735275347219,10.65188082,189.69,189.62,10.65188082]
["bitfinex","SOLUSD",1735275347555,1.6278,189.7,189.64,34.55425482]
["bitfinex","SOLUSD",1735275347720,1.6278,189.7,189.65,10.65188082]
["bitfinex","SOLUSD",1735275347911,16.78058082,189.72,189.65,10.65188082]
["bitfinex","SOLUSD",1735275348453,2.56586319,189.74,189.65,10.65188082]
["bitfinex","SOLUSD",1735275348620,10.65188082,189.73,189.66,23.95817082]
["bitfinex","SOLUSD",1735275348819,12.27968082,189.74,189.67,10.65188082]
["bitfinex","SOLUSD",1735275349046,11.58994401,189.73,189.66,13.30629]
["bitfinex","SOLUSD",1735275349748,10.65188082,189.73,189.66,37.083174]
["bitfinex","SOLUSD",1735275349929,10.65188082,189.73,189.67,23.776884]
["bitfinex","SOLUSD",1735275351148,12.27968082,189.74,189.67,34.42876482]
["bitfinex","SOLUSD",1735275351347,1.6278,189.74,189.68,10.77737082]
["bitfinex","SOLUSD",1735275351554,1.6278,189.74,189.69,23.776884]
["bitfinex","SOLUSD",1735275351757,10.65188082,189.76,189.69,47.60806482]
["bitfinex","SOLUSD",1735275352968,0.93806319,189.75,189.69,36.956184]
["bitfinex","SOLUSD",1735275353143,10.65188082,189.75,189.69,36.956184]
["bitfinex","SOLUSD",1735275354145,11.58994401,189.74,189.66,13.1814]
["bitfinex","SOLUSD",1735275354354,11.58994401,189.74,189.66,23.83328082]
["bitfinex","SOLUSD",1735275354528,10.65188082,189.72,189.65,10.65188082]
["bitfinex","SOLUSD",1735275354730,0.93806319,189.71,189.65,10.65188082]
["bitfinex","SOLUSD",1735275354948,10.65188082,189.73,189.65,10.65188082]
["bitfinex","SOLUSD",1735275355148,0.93806319,189.72,189.65,10.65188082]
["bitfinex","SOLUSD",1735275356652,11.58994401,189.72,189.65,10.65188082]
["bitfinex","SOLUSD",1735275357828,11.58994401,189.72,189.63,10.65188082]
["bitfinex","SOLUSD",1735275357829,1.6597,189.7,189.63,10.65188082]
["bitfinex","SOLUSD",1735275358053,2.59776319,189.7,189.65,10.77737082]
["bitfinex","SOLUSD",1735275358353,1.6597,189.7,189.65,10.77737082]
["bitfinex","SOLUSD",1735275358545,1.6597,189.7,189.66,10.65188082]
["bitfinex","SOLUSD",1735275359236,0.93806319,189.73,189.67,10.77737082]
["bitfinex","SOLUSD",1735275359437,12.31158082,189.75,189.68,10.65188082]
["bitfinex","SOLUSD",1735275359629,0.93806319,189.74,189.68,10.65188082]
["bitfinex","SOLUSD",1735275360352,12.31158082,189.75,189.68,10.65188082]
["bitfinex","SOLUSD",1735275360538,11.58994401,189.74,189.67,23.902374]
["bitfinex","SOLUSD",1735275362648,11.58994401,189.74,189.67,34.55425482]
["bitfinex","SOLUSD",1735275364343,0.93806319,189.74,189.68,10.65188082]
["bitfinex","SOLUSD",1735275364857,1.6597,189.75,189.7,10.65188082]
["bitfinex","SOLUSD",1735275365044,2.59776319,189.8,189.74,10.65188082]
["bitfinex","SOLUSD",1735275365244,2.59776319,189.8,189.75,10.65188082]
["bitfinex","SOLUSD",1735275365442,2.59776319,189.8,189.76,10.65188082]
["bitfinex","SOLUSD",1735275365642,6.4789,189.82,189.78,10.65188082]
["bitfinex","SOLUSD",1735275365850,0.93806319,189.84,189.79,10.65188082]
["bitfinex","SOLUSD",1735275367758,0.93806319,189.84,189.72,1.5462]
["bitfinex","SOLUSD",1735275367759,0.93806319,189.84,189.73,43.902374]
["bitfinex","SOLUSD",1735275367988,0.93806319,189.84,189.77,10.65188082]
["bitfinex","SOLUSD",1735275369261,0.93806319,189.84,189.74,0.79025277]
["bitfinex","SOLUSD",1735275369262,0.93806319,189.84,189.78,10.65188082]
["bitfinex","SOLUSD",1735275372261,1.6597,189.85,189.79,23.902374]
["bitfinex","SOLUSD",1735275372636,1.6597,189.85,189.79,34.55425482]
["bitfinex","SOLUSD",1735275373250,1.6597,189.85,189.8,10.65188082]
["bitfinex","SOLUSD",1735275373542,12.25068082,189.89,189.82,10.65188082]
["bitfinex","SOLUSD",1735275373757,0.93806319,189.88,189.82,10.65188082]
["bitfinex","SOLUSD",1735275373956,11.58994401,189.88,189.81,10.65188082]
["bitfinex","SOLUSD",1735275374156,11.58994401,189.88,189.8,23.82358082]
["bitfinex","SOLUSD",1735275374578,11.58994401,189.88,189.81,10.65188082]
["bitfinex","SOLUSD",1735275374774,6.3463,189.91,189.84,10.65188082]
["bitfinex","SOLUSD",1735275374956,6.3463,189.91,189.85,10.65188082]
["bitfinex","SOLUSD",1735275375449,1.5988,189.93,189.86,10.77737082]
["bitfinex","SOLUSD",1735275375657,2.53686319,189.93,189.88,10.65188082]
["bitfinex","SOLUSD",1735275376158,2.53686319,189.93,189.87,15.00194991]
["bitfinex","SOLUSD",1735275376375,2.53686319,189.93,189.86,15.12743991]
["bitfinex","SOLUSD",1735275376551,17.5388131,189.93,189.86,15.12743991]
["bitfinex","SOLUSD",1735275376871,15.00194991,189.91,189.84,38.77883391]
["bitfinex","SOLUSD",1735275377072,15.00194991,189.92,189.84,38.77883391]
["bitfinex","SOLUSD",1735275377270,0.93806319,189.91,189.84,38.77883391]
["bitfinex","SOLUSD",1735275377572,15.9400131,189.92,189.85,15.00194991]
["bitfinex","SOLUSD",1735275377887,16.60074991,189.93,189.86,15.12743991]
["bitfinex","SOLUSD",1735275378084,0.93806319,189.92,189.86,15.12743991]
["bitfinex","SOLUSD",1735275378645,15.9400131,189.92,189.84,38.77883391]
["bitfinex","SOLUSD",1735275379086,15.00194991,189.91,189.84,23.776884]
["bitfinex","SOLUSD",1735275379371,0.93806319,189.9,189.84,23.776884]
["bitfinex","SOLUSD",1735275380272,0.93806319,189.9,189.84,38.77883391]
["bitfinex","SOLUSD",1735275380481,0.93806319,189.91,189.85,15.00194991]
["bitfinex","SOLUSD",1735275381378,15.9400131,189.92,189.85,15.00194991]
["bitfinex","SOLUSD",1735275381579,0.93806319,189.92,189.85,15.00194991]
["bitfinex","SOLUSD",1735275381960,0.93806319,189.92,189.86,15.00194991]
["bitfinex","SOLUSD",1735275382159,1.5988,189.93,189.86,15.00194991]
["bitfinex","SOLUSD",1735275382476,1.5988,189.93,189.89,15.00194991]
["bitfinex","SOLUSD",1735275382774,0.93806319,189.95,189.89,15.00194991]
["bitfinex","SOLUSD",1735275383156,21.34824991,189.96,189.89,15.00194991]
["bitfinex","SOLUSD",1735275384581,6.3463,189.96,189.9,15.00194991]
["bitfinex","SOLUSD",1735275385578,0.93806319,189.97,189.91,15.00194991]
["bitfinex","SOLUSD",1735275387575,0.93806319,189.97,189.9,15.00194991]
["bitfinex","SOLUSD",1735275387753,15.9400131,189.97,189.9,15.00194991]
["bitfinex","SOLUSD",1735275387949,15.00194991,189.95,189.89,13.1655]
["bitfinex","SOLUSD",1735275388162,15.9400131,189.94,189.87,15.00194991]
["bitfinex","SOLUSD",1735275388357,2.53686319,189.98,189.9,15.00194991]
["bitfinex","SOLUSD",1735275388665,2.53686319,189.98,189.91,15.00194991]
["bitfinex","SOLUSD",1735275388666,17.5388131,189.98,189.91,15.00194991]
["bitfinex","SOLUSD",1735275390877,15.00194991,189.96,189.89,15.00194991]
["bitfinex","SOLUSD",1735275391060,15.9400131,189.95,189.88,28.16774991]
["bitfinex","SOLUSD",1735275391375,15.00194991,189.96,189.89,15.00194991]
["bitfinex","SOLUSD",1735275391581,0.93806319,189.95,189.89,15.00194991]
["bitfinex","SOLUSD",1735275392557,15.9400131,189.95,189.89,23.902374]
["bitfinex","SOLUSD",1735275393177,15.9400131,189.95,189.88,28.16774991]
["bitfinex","SOLUSD",1735275393380,15.00194991,189.93,189.87,15.00194991]
["bitfinex","SOLUSD",1735275393680,0.93806319,189.92,189.87,15.00194991]
["bitfinex","SOLUSD",1735275394884,0.93806319,189.93,189.87,15.00194991]
["bitfinex","SOLUSD",1735275396073,15.00194991,189.9,189.8,2.45500582]
["bitfinex","SOLUSD",1735275396254,1.5441,189.92,189.82,15.00194991]
["bitfinex","SOLUSD",1735275396255,15.9400131,189.89,189.82,15.00194991]
["bitfinex","SOLUSD",1735275396461,15.9400131,189.89,189.83,23.902374]
["bitfinex","SOLUSD",1735275396780,15.9400131,189.89,189.82,15.00194991]
["bitfinex","SOLUSD",1735275397189,15.00194991,189.88,189.81,28.17274991]
["bitfinex","SOLUSD",1735275397564,15.00194991,189.89,189.82,15.00194991]
["bitfinex","SOLUSD",1735275397786,0.93806319,189.88,189.82,15.00194991]
["bitfinex","SOLUSD",1735275397995,15.9400131,189.88,189.79,23.902374]
["bitfinex","SOLUSD",1735275398179,10.5458543,189.88,189.81,9.60779111]
["bitfinex","SOLUSD",1735275400000,9.60779111,189.87,189.8,9.60779111]
["bitfinex","SOLUSD",1735275400171,0.93806319,189.86,189.8,9.60779111]
["bitfinex","SOLUSD",1735275401877,0.93806319,189.86,189.81,9.60779111]
["bitfinex","SOLUSD",1735275402177,0.93806319,189.87,189.81,9.60779111]
["bitfinex","SOLUSD",1735275404386,9.60779111,189.86,189.78,13.1731]
["bitfinex","SOLUSD",1735275404594,0.93806319,189.85,189.79,9.60779111]
["bitfinex","SOLUSD",1735275404979,0.93806319,189.85,189.8,9.60779111]
["bitfinex","SOLUSD",1735275405194,0.93806319,189.86,189.8,9.60779111]
["bitfinex","SOLUSD",1735275405523,1.6396,189.85,189.8,9.60779111]
["bitfinex","SOLUSD",1735275405695,2.57766319,189.85,189.79,9.60779111]
["bitfinex","SOLUSD",1735275416580,2.57766319,189.85,189.8,9.60779111]
["bitfinex","SOLUSD",1735275416887,2.57766319,189.85,189.78,13.1731]
["bitfinex","SOLUSD",1735275416888,1.6396,189.85,189.82,9.60779111]
["bitfinex","SOLUSD",1735275417491,1.6396,189.85,189.81,9.60779111]
["bitfinex","SOLUSD",1735275417903,1.6396,189.85,189.8,22.77929111]
["bitfinex","SOLUSD",1735275418080,1.6396,189.85,189.8,13.1715]
["bitfinex","SOLUSD",1735275419698,1.6396,189.85,189.8,9.60779111]
["bitfinex","SOLUSD",1735275419897,1.6396,189.85,189.82,9.60779111]
["bitfinex","SOLUSD",1735275420296,1.6396,189.85,189.81,9.60779111]
["bitfinex","SOLUSD",1735275423485,10.5458543,189.88,189.81,9.60779111]
["bitfinex","SOLUSD",1735275425802,10.5458543,189.88,189.77,26.3476]
["bitfinex","SOLUSD",1735275426008,9.60779111,189.87,189.8,29.60779111]
["bitfinex","SOLUSD",1735275426196,10.5458543,189.86,189.79,9.60779111]
["bitfinex","SOLUSD",1735275426811,10.5458543,189.86,189.77,28.41727257]
["bitfinex","SOLUSD",1735275426812,0.93806319,189.86,189.8,9.60779111]
["bitfinex","SOLUSD",1735275427191,2.56576319,189.9,189.82,9.60779111]
["bitfinex","SOLUSD",1735275427387,9.60779111,189.89,189.82,9.60779111]
["bitfinex","SOLUSD",1735275427587,0.93806319,189.88,189.82,9.60779111]
["bitfinex","SOLUSD",1735275429617,10.5458543,189.88,189.81,13.171]
["bitfinex","SOLUSD",1735275429792,9.60779111,189.87,189.81,13.171]
["bitfinex","SOLUSD",1735275430209,0.93806319,189.86,189.81,13.171]
["bitfinex","SOLUSD",1735275432486,9.60779111,189.87,189.81,13.171]
["bitfinex","SOLUSD",1735275432716,0.93806319,189.86,189.81,13.171]
["bitfinex","SOLUSD",1735275434822,9.60779111,189.87,189.81,13.171]
["bitfinex","SOLUSD",1735275435014,0.93806319,189.86,189.81,13.171]
["bitfinex","SOLUSD",1735275436527,9.60779111,189.87,189.81,13.171]
["bitfinex","SOLUSD",1735275436913,9.60779111,189.88,189.81,9.60779111]
["bitfinex","SOLUSD",1735275437102,0.93806319,189.87,189.8,9.60779111]
["bitfinex","SOLUSD",1735275438221,0.93806319,189.87,189.8,22.77889111]
["bitfinex","SOLUSD",1735275440802,0.93806319,189.89,189.8,22.77889111]
["bitfinex","SOLUSD",1735275452929,10.5458543,189.89,189.8,13.1711]
["bitfinex","SOLUSD",1735275453230,6.3112,189.86,189.8,13.1711]
["bitfinex","SOLUSD",1735275453436,0.93806319,189.85,189.8,13.1711]
["bitfinex","SOLUSD",1735275454329,10.5458543,189.85,189.78,9.60779111]
["bitfinex","SOLUSD",1735275456031,10.5458543,189.85,189.78,22.78069111]
["bitfinex","SOLUSD",1735275456533,10.5458543,189.85,189.79,9.60779111]
["bitfinex","SOLUSD",1735275456755,10.5458543,189.85,189.75,13.1752]
["bitfinex","SOLUSD",1735275456913,9.60779111,189.83,189.76,9.60779111]
["bitfinex","SOLUSD",1735275457110,0.93806319,189.82,189.76,9.60779111]
["bitfinex","SOLUSD",1735275457328,0.93806319,189.82,189.75,13.1752]
["bitfinex","SOLUSD",1735275457329,9.60779111,189.81,189.75,13.1752]
["bitfinex","SOLUSD",1735275457639,0.93806319,189.8,189.75,13.1752]
["bitfinex","SOLUSD",1735275459421,10.5458543,189.8,189.73,9.60779111]
["bitfinex","SOLUSD",1735275461136,10.5458543,189.8,189.73,22.78389111]
["bitfinex","SOLUSD",1735275467644,9.60779111,189.79,189.72,9.60779111]
["bitfinex","SOLUSD",1735275467846,0.93806319,189.78,189.71,0.12549]
["bitfinex","SOLUSD",1735275468033,0.93806319,189.78,189.72,9.60779111]
["bitfinex","SOLUSD",1735275468445,0.93806319,189.78,189.71,0.12549]
["bitfinex","SOLUSD",1735275468651,0.93806319,189.78,189.72,9.60779111]
["bitfinex","SOLUSD",1735275470652,6.1499,189.8,189.75,9.60779111]
["bitfinex","SOLUSD",1735275470868,6.1499,189.8,189.76,9.60779111]
["bitfinex","SOLUSD",1735275471068,0.93806319,189.83,189.79,9.60779111]
["bitfinex","SOLUSD",1735275471265,0.93806319,189.83,189.78,9.60779111]
["bitfinex","SOLUSD",1735275471554,10.5458543,189.83,189.74,0.12549]
["bitfinex","SOLUSD",1735275472428,10.5458543,189.83,189.76,9.60779111]
["bitfinex","SOLUSD",1735275472657,0.93806319,189.83,189.74,9.60779111]
["bitfinex","SOLUSD",1735275472951,0.93806319,189.83,189.76,9.60779111]
["bitfinex","SOLUSD",1735275474827,9.60779111,189.82,189.75,9.60779111]
["bitfinex","SOLUSD",1735275475031,0.93806319,189.81,189.74,9.60779111]
["bitfinex","SOLUSD",1735275476063,0.93806319,189.81,189.75,9.60779111]
["bitfinex","SOLUSD",1735275477051,0.93806319,189.81,189.73,13.1761]
["bitfinex","SOLUSD",1735275477242,0.93806319,189.81,189.73,22.78389111]
["bitfinex","SOLUSD",1735275478254,9.60779111,189.8,189.73,22.78389111]
["bitfinex","SOLUSD",1735275478453,0.93806319,189.79,189.67,0.7904289]
["bitfinex","SOLUSD",1735275478662,9.60779111,189.77,189.7,13.1786]
["bitfinex","SOLUSD",1735275478848,9.60779111,189.77,189.7,22.78639111]
["bitfinex","SOLUSD",1735275479054,9.60779111,189.78,189.71,9.60779111]
["bitfinex","SOLUSD",1735275479354,0.93806319,189.77,189.7,13.1786]
["bitfinex","SOLUSD",1735275479555,0.93806319,189.77,189.7,22.78639111]
["bitfinex","SOLUSD",1735275479949,0.93806319,189.77,189.67,13.1807]
["bitfinex","SOLUSD",1735275479950,17.74079111,189.76,189.67,13.1807]
["bitfinex","SOLUSD",1735275480157,10.5458543,189.75,189.68,9.60779111]
["bitfinex","SOLUSD",1735275483869,0.93806319,189.75,189.69,9.60779111]
["bitfinex","SOLUSD",1735275485646,10.5458543,189.75,189.68,9.73328111]
["bitfinex","SOLUSD",1735275487451,0.93806319,189.75,189.69,9.60779111]
["bitfinex","SOLUSD",1735275488092,17.74079111,189.76,189.7,9.60779111]
["bitfinex","SOLUSD",1735275488568,0.93806319,189.75,189.7,9.60779111]
["bitfinex","SOLUSD",1735275489575,17.74079111,189.76,189.7,9.60779111]
["bitfinex","SOLUSD",1735275489866,17.74079111,189.76,189.72,9.60779111]
["bitfinex","SOLUSD",1735275489867,1.6064,189.76,189.72,9.60779111]
["bitfinex","SOLUSD",1735275490070,1.6064,189.76,189.73,9.60779111]
["bitfinex","SOLUSD",1735275490565,1.6064,189.76,189.7,0.12549]
["bitfinex","SOLUSD",1735275490869,1.6064,189.76,189.73,9.60779111]
["bitfinex","SOLUSD",1735275491467,9.60779111,189.8,189.74,9.60779111]
["bitfinex","SOLUSD",1735275491639,10.5458543,189.8,189.73,9.60779111]
["bitfinex","SOLUSD",1735275491841,9.60779111,189.79,189.72,9.60779111]
["bitfinex","SOLUSD",1735275492067,10.5458543,189.78,189.72,9.60779111]
["bitfinex","SOLUSD",1735275492445,10.5458543,189.78,189.71,22.78509111]
["bitfinex","SOLUSD",1735275493768,9.60779111,189.77,189.71,13.1773]
["bitfinex","SOLUSD",1735275493968,10.5458543,189.78,189.71,22.78509111]
["bitfinex","SOLUSD",1735275495871,10.5458543,189.78,189.71,13.1773]
["bitfinex","SOLUSD",1735275496044,10.5458543,189.78,189.71,22.78509111]
["bitfinex","SOLUSD",1735275496245,9.60779111,189.76,189.68,13.1798]
["bitfinex","SOLUSD",1735275496449,46.06456444,189.81,189.68,13.1798]
["bitfinex","SOLUSD",1735275496450,10.5458543,189.75,189.68,22.78759111]
["bitfinex","SOLUSD",1735275496649,10.5458543,189.75,189.68,13.1798]
["bitfinex","SOLUSD",1735275499272,1.6467,189.74,189.68,13.1798]
["bitfinex","SOLUSD",1735275499463,0.93806319,189.73,189.68,22.78759111]
["bitfinex","SOLUSD",1735275499966,1.6467,189.74,189.68,22.78759111]
["bitfinex","SOLUSD",1735275500166,2.58476319,189.74,189.69,9.60779111]
["bitfinex","SOLUSD",1735275500350,1.6467,189.74,189.7,9.60779111]
["bitfinex","SOLUSD",1735275500559,1.6467,189.74,189.69,9.60779111]
["bitfinex","SOLUSD",1735275501279,1.6467,189.74,189.7,9.60779111]
["bitfinex","SOLUSD",1735275501654,1.6467,189.74,189.69,9.60779111]
["bitfinex","SOLUSD",1735275502772,1.6467,189.74,189.68,22.78759111]
["bitfinex","SOLUSD",1735275503584,1.6467,189.74,189.65,13.30759]
["bitfinex","SOLUSD",1735275503585,11.25449111,189.74,189.65,13.30759]
["bitfinex","SOLUSD",1735275503760,0.93806319,189.73,189.67,9.60779111]
["bitfinex","SOLUSD",1735275505057,10.5458543,189.73,189.65,13.30759]
["bitfinex","SOLUSD",1735275505258,10.5458543,189.73,189.65,25.01643717]
["bitfinex","SOLUSD",1735275507571,0.93806319,189.73,189.71,9.60779111]
["bitfinex","SOLUSD",1735275507782,0.93806319,189.73,189.7,23.776884]
["bitfinex","SOLUSD",1735275507783,8.17641776,189.81,189.73,23.902374]
["bitfinex","SOLUSD",1735275507976,8.17641776,189.81,189.77,9.60779111]
["bitfinex","SOLUSD",1735275508670,1.6584,189.84,189.79,9.60779111]
["bitfinex","SOLUSD",1735275509980,11.26619111,189.84,189.77,9.60779111]
["bitfinex","SOLUSD",1735275510379,1.6584,189.84,189.77,9.60779111]
["bitfinex","SOLUSD",1735275510785,1.6584,189.84,189.79,9.60779111]
["bitfinex","SOLUSD",1735275510983,9.60779111,189.88,189.8,9.60779111]
["bitfinex","SOLUSD",1735275511165,9.60779111,189.86,189.8,9.60779111]
["bitfinex","SOLUSD",1735275511366,9.60779111,189.86,189.79,9.60779111]
["bitfinex","SOLUSD",1735275512589,9.60779111,189.85,189.78,9.60779111]
["bitfinex","SOLUSD",1735275512887,9.60779111,189.84,189.76,15.2779097]
["bitfinex","SOLUSD",1735275513072,1.6584,189.89,189.73,29.60779111]
["bitfinex","SOLUSD",1735275513073,9.60779111,189.8,189.73,29.60779111]
["bitfinex","SOLUSD",1735275513768,9.60779111,189.79,189.72,9.60779111]
["bitfinex","SOLUSD",1735275514892,9.60779111,189.8,189.73,9.60779111]
["bitfinex","SOLUSD",1735275515207,17.87829111,189.81,189.74,9.60779111]
["bitfinex","SOLUSD",1735275515888,9.60779111,189.77,189.69,13.1793]
["bitfinex","SOLUSD",1735275516102,9.60779111,189.76,189.69,22.78709111]
["bitfinex","SOLUSD",1735275517571,9.60779111,189.76,189.69,9.60779111]
["bitfinex","SOLUSD",1735275519296,9.60779111,189.77,189.7,9.60779111]
["bitfinex","SOLUSD",1735275523105,9.60779111,189.76,189.69,9.60779111]
["bitfinex","SOLUSD",1735275523602,9.60779111,189.75,189.69,9.60779111]
["bitfinex","SOLUSD",1735275525183,9.60779111,189.76,189.7,9.60779111]
["bitfinex","SOLUSD",1735275525626,9.60779111,189.76,189.69,9.60779111]
["bitfinex","SOLUSD",1735275525996,9.60779111,189.77,189.7,9.60779111]
["bitfinex","SOLUSD",1735275529704,9.60779111,189.76,189.69,9.60779111]
["bitfinex","SOLUSD",1735275534608,9.60779111,189.75,189.69,9.60779111]
["bitfinex","SOLUSD",1735275535311,9.60779111,189.76,189.69,9.60779111]
["bitfinex","SOLUSD",1735275538708,9.60779111,189.75,189.65,15.26790252]
["bitfinex","SOLUSD",1735275538895,9.60779111,189.75,189.69,9.60779111]
["bitfinex","SOLUSD",1735275539612,129.30166444,189.81,189.54,53.31638691]
["bitfinex","SOLUSD",1735275539613,20.0,189.72,189.57,6.93219593]
["bitfinex","SOLUSD",1735275539910,9.60779111,189.7,189.64,9.60779111]
["bitfinex","SOLUSD",1735275540206,1.6229,189.74,189.65,9.60779111]
["bitfinex","SOLUSD",1735275540207,9.60779111,189.72,189.65,9.60779111]
["bitfinex","SOLUSD",1735275542205,9.60779111,189.72,189.66,9.60779111]
["bitfinex","SOLUSD",1735275542403,20.0,189.76,189.7,9.60779111]
["bitfinex","SOLUSD",1735275542595,16.890802,189.79,189.72,9.60779111]
["bitfinex","SOLUSD",1735275542596,26.49859311,189.79,189.72,9.60779111]
["bitfinex","SOLUSD",1735275542801,11.23069111,189.79,189.72,9.60779111]
["bitfinex","SOLUSD",1735275543008,9.60779111,189.78,189.71,9.60779111]
["bitfinex","SOLUSD",1735275545913,9.60779111,189.78,189.7,9.60779111]
["bitfinex","SOLUSD",1735275547927,9.60779111,189.78,189.71,9.60779111]
["bitfinex","SOLUSD",1735275548726,9.60779111,189.77,189.7,9.60779111]
["bitfinex","SOLUSD",1735275549518,9.60779111,189.78,189.71,9.60779111]
["bitfinex","SOLUSD",1735275550820,9.60779111,189.78,189.7,9.60779111]
["bitfinex","SOLUSD",1735275554809,8.17641776,189.84,189.77,9.60779111]
["bitfinex","SOLUSD",1735275555708,11.19399111,189.85,189.77,9.60779111]
["bitfinex","SOLUSD",1735275555910,9.60779111,189.84,189.77,9.60779111]
["bitfinex","SOLUSD",1735275556119,9.60779111,189.83,189.76,9.60779111]
["bitfinex","SOLUSD",1735275556424,1.5862,189.85,189.76,9.60779111]
["bitfinex","SOLUSD",1735275556600,1.5862,189.85,189.77,9.60779111]
["bitfinex","SOLUSD",1735275556926,9.60779111,189.84,189.77,9.60779111]
["bitfinex","SOLUSD",1735275560115,1.5862,189.9,189.78,9.60779111]
["bitfinex","SOLUSD",1735275560306,9.60779111,189.87,189.79,9.60779111]
["bitfinex","SOLUSD",1735275560503,9.60779111,189.87,189.8,9.60779111]
["bitfinex","SOLUSD",1735275560827,9.60779111,189.89,189.81,9.60779111]
["bitfinex","SOLUSD",1735275561421,29.60779111,189.88,189.81,9.60779111]
["bitfinex","SOLUSD",1735275561609,9.60779111,189.87,189.8,9.60779111]
["bitfinex","SOLUSD",1735275561803,9.60779111,189.85,189.78,9.60779111]
["bitfinex","SOLUSD",1735275562005,9.60779111,189.85,189.77,9.60779111]
["bitfinex","SOLUSD",1735275563928,9.60779111,189.84,189.75,21.2333]
["bitfinex","SOLUSD",1735275564131,9.60779111,189.84,189.76,9.60779111]
["bitfinex","SOLUSD",1735275564429,9.60779111,189.85,189.78,9.60779111]
["bitfinex","SOLUSD",1735275566033,9.60779111,189.85,189.77,9.60779111]
["bitfinex","SOLUSD",1735275573244,9.60779111,189.84,189.76,9.60779111]
["bitfinex","SOLUSD",1735275573724,9.60779111,189.85,189.78,9.60779111]
["bitfinex","SOLUSD",1735275575543,9.60779111,189.84,189.77,9.60779111]
["bitfinex","SOLUSD",1735275577345,9.60779111,189.84,189.76,9.60779111]
["bitfinex","SOLUSD",1735275578746,9.60779111,189.84,189.77,13.1738]
["bitfinex","SOLUSD",1735275578948,23.776884,189.89,189.79,9.60779111]
["bitfinex","SOLUSD",1735275578949,9.60779111,189.87,189.79,9.60779111]
["bitfinex","SOLUSD",1735275579345,1.5862,189.9,189.8,9.60779111]
["bitfinex","SOLUSD",1735275579543,9.60779111,189.88,189.81,9.60779111]
["bitfinex","SOLUSD",1735275582848,9.60779111,189.89,189.81,9.60779111]
["bitfinex","SOLUSD",1735275583443,9.60779111,189.88,189.81,9.60779111]
["bitfinex","SOLUSD",1735275584746,9.60779111,189.88,189.8,9.60779111]
["bitfinex","SOLUSD",1735275585050,9.60779111,189.87,189.79,22.77959111]
["bitfinex","SOLUSD",1735275586940,9.60779111,189.87,189.8,9.60779111]
["bitfinex","SOLUSD",1735275588564,9.60779111,189.87,189.79,13.1718]
["bitfinex","SOLUSD",1735275588849,9.60779111,189.83,189.76,13.1743]
["bitfinex","SOLUSD",1735275589256,9.60779111,189.84,189.76,22.78209111]
["bitfinex","SOLUSD",1735275595065,9.60779111,189.83,189.76,22.78209111]
["bitfinex","SOLUSD",1735275598052,9.60779111,189.84,189.77,9.60779111]
["bitfinex","SOLUSD",1735275598252,9.76261776,189.9,189.78,9.60779111]
["bitfinex","SOLUSD",1735275598451,9.76261776,189.9,189.83,9.60779111]
["bitfinex","SOLUSD",1735275598768,8.17641776,189.89,189.85,9.60779111]
["bitfinex","SOLUSD",1735275599187,8.17641776,189.89,189.86,9.60779111]
["bitfinex","SOLUSD",1735275599670,9.60779111,189.93,189.86,9.60779111]
["bitfinex","SOLUSD",1735275599841,1.5612,189.95,189.87,9.60779111]
["bitfinex","SOLUSD",1735275600038,9.60779111,189.94,189.87,9.60779111]
["bitfinex","SOLUSD",1735275600766,9.60779111,189.92,189.86,9.60779111]
["bitfinex","SOLUSD",1735275600954,9.60779111,189.91,189.84,22.77659111]
["bitfinex","SOLUSD",1735275601353,9.60779111,189.93,189.86,9.60779111]
["bitfinex","SOLUSD",1735275602047,9.60779111,189.94,189.87,9.60779111]
["bitfinex","SOLUSD",1735275602248,9.60779111,189.92,189.86,9.60779111]
["bitfinex","SOLUSD",1735275602456,9.60779111,189.91,189.84,13.1688]
["bitfinex","SOLUSD",1735275602657,9.60779111,189.91,189.84,22.77659111]
["bitfinex","SOLUSD",1735275602967,9.60779111,189.93,189.86,9.60779111]
["bitfinex","SOLUSD",1735275603186,8.25634964,189.97,189.88,9.60779111]
["bitfinex","SOLUSD",1735275603352,8.25634964,189.97,189.84,6.4591]
["bitfinex","SOLUSD",1735275603353,8.25634964,189.97,189.92,9.60779111]
["bitfinex","SOLUSD",1735275603679,8.25634964,189.97,189.91,9.60779111]
["bitfinex","SOLUSD",1735275604283,9.60779111,189.98,189.91,9.60779111]
["bitfinex","SOLUSD",1735275605187,9.60779111,189.99,189.92,9.60779111]
["bitfinex","SOLUSD",1735275605356,9.60779111,190.0,189.93,9.60779111]
["bitfinex","SOLUSD",1735275606156,1.5612,190.02,189.93,9.60779111]
["bitfinex","SOLUSD",1735275606357,9.60779111,190.0,189.93,9.60779111]
["bitfinex","SOLUSD",1735275606874,9.60779111,189.98,189.91,22.77119111]
["bitfinex","SOLUSD",1735275607073,9.60779111,189.98,189.9,9.60779111]
["bitfinex","SOLUSD",1735275607656,9.60779111,189.97,189.9,9.60779111]
["bitfinex","SOLUSD",1735275607851,9.60779111,189.96,189.89,11.18479111]
["bitfinex","SOLUSD",1735275609189,9.60779111,189.96,189.89,1.577]
["bitfinex","SOLUSD",1735275609363,9.60779111,189.95,189.88,9.60779111]
["bitfinex","SOLUSD",1735275610963,9.60779111,189.94,189.87,9.60779111]
["bitfinex","SOLUSD",1735275611990,9.60779111,189.95,189.88,9.60779111]
["bitfinex","SOLUSD",1735275612375,23.902374,190.01,189.9,9.60779111]
["bitfinex","SOLUSD",1735275612582,29.60779111,189.98,189.91,9.60779111]
["bitfinex","SOLUSD",1735275612786,9.60779111,189.98,189.91,9.60779111]
["bitfinex","SOLUSD",1735275612975,9.60779111,189.97,189.9,9.60779111]
["bitfinex","SOLUSD",1735275613491,9.60779111,189.97,189.89,28.70065024]
["bitfinex","SOLUSD",1735275613678,9.60779111,189.96,189.89,28.70065024]
["bitfinex","SOLUSD",1735275613882,9.60779111,189.96,189.89,38.30844135]
["bitfinex","SOLUSD",1735275614084,9.60779111,189.97,189.9,9.60779111]
["bitfinex","SOLUSD",1735275614471,9.60779111,189.96,189.89,38.30844135]
["bitfinex","SOLUSD",1735275617207,9.60779111,189.96,189.89,28.70065024]
["bitfinex","SOLUSD",1735275617695,9.60779111,189.93,189.89,28.70065024]
["bitfinex","SOLUSD",1735275618075,9.60779111,189.92,189.89,28.70065024]
["bitfinex","SOLUSD",1735275618384,9.60779111,189.93,189.89,28.70065024]
["bitfinex","SOLUSD",1735275618590,9.60779111,189.94,189.89,28.70065024]
["bitfinex","SOLUSD",1735275618786,9.60779111,189.95,189.89,28.70065024]
["bitfinex","SOLUSD",1735275621974,11.14769111,189.96,189.89,38.30844135]
["bitfinex","SOLUSD",1735275622170,9.60779111,189.97,189.9,9.60779111]
["bitfinex","SOLUSD",1735275623298,7.9757,190.01,189.9,9.60779111]
["bitfinex","SOLUSD",1735275623597,9.60779111,190.02,189.94,9.60779111]
["bitfinex","SOLUSD",1735275624100,28.77265416,190.04,189.96,9.60779111]
["bitfinex","SOLUSD",1735275624297,8.25634964,190.04,189.97,9.60779111]
["bitfinex","SOLUSD",1735275624473,8.25634964,190.04,189.98,9.60779111]
["bitfinex","SOLUSD",1735275624676,8.25634964,190.04,189.97,9.60779111]
["bitfinex","SOLUSD",1735275625287,11.14769111,190.05,189.97,9.60779111]
["bitfinex","SOLUSD",1735275625506,9.60779111,190.04,189.97,9.60779111]
["bitfinex","SOLUSD",1735275629603,9.60779111,190.03,189.96,9.60779111]
["bitfinex","SOLUSD",1735275631797,20.0,190.07,189.99,9.60779111]
["bitfinex","SOLUSD",1735275632005,9.60779111,190.06,189.99,9.60779111]
["bitfinex","SOLUSD",1735275632708,9.60779111,190.07,190.01,9.60779111]
["bitfinex","SOLUSD",1735275633677,9.60779111,190.07,190.0,9.60779111]
["bitfinex","SOLUSD",1735275633882,9.60779111,190.05,189.98,9.60779111]
["bitfinex","SOLUSD",1735275634089,9.60779111,190.04,189.97,9.60779111]
["bitfinex","SOLUSD",1735275636210,9.60779111,190.05,189.97,9.60779111]
["bitfinex","SOLUSD",1735275639611,9.60779111,190.05,189.96,13.16]
["bitfinex","SOLUSD",1735275639912,9.60779111,190.05,189.97,9.60779111]
["bitfinex","SOLUSD",1735275641507,9.60779111,190.05,189.98,9.60779111]
["bitfinex","SOLUSD",1735275648123,23.776884,190.08,189.98,9.60779111]
["bitfinex","SOLUSD",1735275648427,9.60779111,190.05,189.98,9.60779111]
["bitfinex","SOLUSD",1735275650095,9.60779111,190.04,189.97,9.60779111]
["bitfinex","SOLUSD",1735275651712,9.60779111,190.05,189.98,9.60779111]
["bitfinex","SOLUSD",1735275652622,9.60779111,190.04,189.97,9.60779111]
["bitfinex","SOLUSD",1735275657623,9.60779111,190.05,189.98,9.60779111]
["bitfinex","SOLUSD",1735275660125,9.60779111,190.03,189.96,13.16]
["bitfinex","SOLUSD",1735275660320,9.60779111,190.01,189.92,13.1628]
["bitfinex","SOLUSD",1735275660523,9.60779111,190.0,189.93,9.60779111]
["bitfinex","SOLUSD",1735275660705,9.60779111,190.01,189.94,9.60779111]
["bitfinex","SOLUSD",1735275660907,1.6492,190.02,189.96,9.60779111]
["bitfinex","SOLUSD",1735275661221,1.6492,190.02,189.97,9.60779111]
["bitfinex","SOLUSD",1735275661727,11.25699111,190.02,189.95,29.60779111]
["bitfinex","SOLUSD",1735275663700,1.6492,190.02,189.95,29.60779111]
["bitfinex","SOLUSD",1735275663906,1.6492,190.02,189.96,9.60779111]
["bitfinex","SOLUSD",1735275664804,11.25699111,190.02,189.95,29.60779111]
["bitfinex","SOLUSD",1735275665003,1.6492,190.02,189.96,9.60779111]
["bitfinex","SOLUSD",1735275667407,11.25699111,190.02,189.95,20.0]
["bitfinex","SOLUSD",1735275667814,11.25699111,190.02,189.94,22.76929111]
["bitfinex","SOLUSD",1735275668030,11.25699111,190.02,189.95,9.60779111]
["bitfinex","SOLUSD",1735275669626,1.6492,190.02,189.96,9.60779111]
["bitfinex","SOLUSD",1735275669936,9.60779111,190.04,189.97,9.60779111]
["bitfinex","SOLUSD",1735275670528,9.78706072,190.07,189.99,9.60779111]
["bitfinex","SOLUSD",1735275670733,9.60779111,190.06,189.98,9.60779111]
["bitfinex","SOLUSD",1735275671029,9.60779111,190.04,189.97,9.60779111]
["bitfinex","SOLUSD",1735275671730,9.60779111,190.04,189.96,9.60779111]
["bitfinex","SOLUSD",1735275674338,9.60779111,190.03,189.94,13.1615]
["bitfinex","SOLUSD",1735275674634,9.60779111,190.0,189.94,13.1615]
["bitfinex","SOLUSD",1735275676732,1.42847548,190.03,189.99,20.0]
["bitfinex","SOLUSD",1735275677032,16.49692145,190.04,190.02,9.60779111]
["bitfinex","SOLUSD",1735275677232,16.49692145,190.04,190.03,9.60779111]
["bitfinex","SOLUSD",1735275677429,1.5386,190.1,190.03,9.60779111]
["bitfinex","SOLUSD",1735275677620,1.5386,190.1,190.04,9.60779111]
["bitfinex","SOLUSD",1735275678917,11.14639111,190.1,190.03,9.60779111]
["bitfinex","SOLUSD",1735275680332,1.5386,190.1,190.04,9.60779111]
["bitfinex","SOLUSD",1735275680523,1.5386,190.1,190.02,13.156]
["bitfinex","SOLUSD",1735275680524,11.14639111,190.1,190.03,9.60779111]
["bitfinex","SOLUSD",1735275681012,1.5386,190.1,190.04,9.60779111]
["bitfinex","SOLUSD",1735275682638,1.5386,190.1,190.02,13.156]
["bitfinex","SOLUSD",1735275682931,11.14639111,190.1,190.03,9.60779111]
["bitfinex","SOLUSD",1735275684341,11.14639111,190.1,190.02,22.76379111]
["bitfinex","SOLUSD",1735275684518,9.60779111,190.09,189.97,2.35061714]
["bitfinex","SOLUSD",1735275684841,9.60779111,190.09,190.02,9.60779111]
["bitfinex","SOLUSD",1735275687925,11.14639111,190.1,190.02,9.60779111]
["bitfinex","SOLUSD",1735275688326,11.14639111,190.1,190.03,9.60779111]
["bitfinex","SOLUSD",1735275688944,1.5386,190.1,190.03,9.60779111]
["bitfinex","SOLUSD",1735275689139,1.5386,190.1,190.05,9.60779111]
["bitfinex","SOLUSD",1735275691051,1.5386,190.1,190.04,9.60779111]
["bitfinex","SOLUSD",1735275698552,1.5386,190.1,190.03,22.76319111]
["bitfinex","SOLUSD",1735275701060,1.5386,190.1,190.03,13.1554]
["bitfinex","SOLUSD",1735275701263,1.5386,190.1,190.03,9.60779111]
["bitfinex","SOLUSD",1735275704470,11.14639111,190.1,190.03,9.60779111]
["bitfinex","SOLUSD",1735275708565,9.60779111,190.09,190.01,13.1566]
["bitfinex","SOLUSD",1735275708774,9.60779111,190.08,190.01,13.1566]
["bitfinex","SOLUSD",1735275714871,9.60779111,190.07,190.01,13.1566]
["bitfinex","SOLUSD",1735275716273,1.5386,190.1,190.01,22.76439111]
["bitfinex","SOLUSD",1735275716274,9.60779111,190.08,190.01,22.76439111]
["bitfinex","SOLUSD",1735275716473,1.5386,190.1,190.03,9.60779111]
["bitfinex","SOLUSD",1735275716661,11.14639111,190.1,190.03,9.60779111]
["bitfinex","SOLUSD",1735275717967,1.5386,190.1,190.04,9.60779111]
["bitfinex","SOLUSD",1735275718478,11.14639111,190.1,190.03,22.76309111]
["bitfinex","SOLUSD",1735275718778,11.14639111,190.1,190.03,13.1553]
["bitfinex","SOLUSD",1735275719557,9.60779111,190.09,190.02,9.60779111]
["bitfinex","SOLUSD",1735275719775,9.60779111,190.09,190.01,9.60779111]
["bitfinex","SOLUSD",1735275719974,6.6175,190.12,190.04,9.60779111]
["bitfinex","SOLUSD",1735275720279,6.6175,190.12,190.06,9.60779111]
["bitfinex","SOLUSD",1735275720449,6.6175,190.12,190.05,9.60779111]
["bitfinex","SOLUSD",1735275722086,16.22529111,190.12,190.05,9.60779111]
["bitfinex","SOLUSD",1735275722292,16.22529111,190.12,190.04,9.60779111]
["bitfinex","SOLUSD",1735275723995,9.60779111,190.11,190.04,9.60779111]
["bitfinex","SOLUSD",1735275724197,9.60779111,190.1,190.0,13.94698747]
["bitfinex","SOLUSD",1735275724391,9.60779111,190.05,189.98,9.60779111]
["bitfinex","SOLUSD",1735275724608,9.60779111,190.05,189.97,13.1598]
["bitfinex","SOLUSD",1735275724812,16.25539111,190.04,189.96,9.60779111]
["bitfinex","SOLUSD",1735275725184,16.25539111,190.04,189.97,9.60779111]
["bitfinex","SOLUSD",1735275725381,6.6476,190.04,189.95,9.60779111]
["bitfinex","SOLUSD",1735275725581,16.25539111,190.04,189.96,9.60779111]
["bitfinex","SOLUSD",1735275725902,16.25539111,190.04,189.97,9.60779111]
["bitfinex","SOLUSD",1735275726205,16.25539111,190.04,189.96,9.60779111]
["bitfinex","SOLUSD",1735275726884,9.60779111,190.01,189.95,9.60779111]
["bitfinex","SOLUSD",1735275727080,9.60779111,190.01,189.93,13.1621]
["bitfinex","SOLUSD",1735275727305,9.60779111,190.01,189.94,9.60779111]
["bitfinex","SOLUSD",1735275728386,9.60779111,190.01,189.93,13.1621]
["bitfinex","SOLUSD",1735275728701,9.60779111,190.01,189.94,9.60779111]
["bitfinex","SOLUSD",1735275730001,11.12159111,190.03,189.95,9.60779111]
["bitfinex","SOLUSD",1735275731025,1.5138,190.03,189.98,9.60779111]
["bitfinex","SOLUSD",1735275731194,1.5138,190.03,189.99,9.60779111]
["bitfinex","SOLUSD",1735275732621,9.60779111,190.06,189.99,9.60779111]
["bitfinex","SOLUSD",1735275733621,11.16679111,190.07,189.99,9.60779111]
["bitfinex","SOLUSD",1735275734620,9.60779111,190.06,189.98,9.60779111]
["bitfinex","SOLUSD",1735275736219,9.60779111,190.03,189.95,20.0]
["bitfinex","SOLUSD",1735275736422,9.60779111,190.03,189.95,9.60779111]
["bitfinex","SOLUSD",1735275737225,9.60779111,190.04,189.97,9.60779111]
["bitfinex","SOLUSD",1735275737405,9.60779111,190.04,189.94,13.162]
["bitfinex","SOLUSD",1735275737610,9.60779111,190.03,189.95,9.60779111]
["bitfinex","SOLUSD",1735275738801,9.60779111,190.02,189.94,9.60779111]
["bitfinex","SOLUSD",1735275739001,9.60779111,190.0,189.93,9.60779111]
["bitfinex","SOLUSD",1735275739201,11.16679111,190.0,189.93,9.60779111]
["bitfinex","SOLUSD",1735275740626,1.559,190.0,189.94,9.60779111]
["bitfinex","SOLUSD",1735275743525,1.559,190.0,189.96,9.60779111]
["bitfinex","SOLUSD",1735275743729,9.60779111,190.04,189.97,9.60779111]
["bitfinex","SOLUSD",1735275744917,9.60779111,190.03,189.96,9.60779111]
["bitfinex","SOLUSD",1735275745224,9.60779111,190.02,189.95,9.60779111]
["bitfinex","SOLUSD",1735275746929,9.60779111,190.01,189.94,9.60779111]
["bitfinex","SOLUSD",1735275747102,11.18019111,190.0,189.93,22.76989111]
["bitfinex","SOLUSD",1735275748124,11.18019111,190.0,189.92,20.0]
["bitfinex","SOLUSD",1735275748327,9.60779111,189.96,189.83,6.3726]
["bitfinex","SOLUSD",1735275748517,9.60779111,189.96,189.89,38.30844135]
["bitfinex","SOLUSD",1735275748720,9.60779111,189.97,189.9,9.60779111]
["bitfinex","SOLUSD",1735275749418,9.60779111,189.99,189.92,9.60779111]
["bitfinex","SOLUSD",1735275750608,9.60779111,189.99,189.91,9.60779111]
["bitfinex","SOLUSD",1735275755632,9.60779111,189.98,189.91,9.60779111]
["bitfinex","SOLUSD",1735275761458,9.60779111,189.98,189.89,41.86555024]
["bitfinex","SOLUSD",1735275761748,9.60779111,189.98,189.89,51.47334135]
["bitfinex","SOLUSD",1735275762568,9.60779111,189.97,189.89,51.47334135]
["bitfinex","SOLUSD",1735275762971,9.60779111,189.96,189.89,41.86555024]
["bitfinex","SOLUSD",1735275763179,9.60779111,189.95,189.89,28.70065024]
["bitfinex","SOLUSD",1735275763367,9.60779111,189.94,189.89,28.70065024]
["bitfinex","SOLUSD",1735275763567,62.20804844,189.99,189.89,28.70065024]
["bitfinex","SOLUSD",1735275763747,23.776884,189.99,189.89,28.70065024]
["bitfinex","SOLUSD",1735275763951,9.60779111,189.96,189.89,28.70065024]
["bitfinex","SOLUSD",1735275764447,9.60779111,189.96,189.89,38.30844135]
["bitfinex","SOLUSD",1735275764658,9.60779111,189.97,189.9,9.60779111]
["bitfinex","SOLUSD",1735275764833,29.60779111,189.98,189.9,9.60779111]
["bitfinex","SOLUSD",1735275765040,9.60779111,189.97,189.9,9.60779111]
["bitfinex","SOLUSD",1735275767677,9.60779111,189.92,189.89,28.70065024]
["bitfinex","SOLUSD",1735275772261,9.60779111,189.96,189.89,38.30844135]
["bitfinex","SOLUSD",1735275772455,9.60779111,189.97,189.9,9.60779111]
["bitfinex","SOLUSD",1735275773163,9.60779111,189.97,189.89,38.30844135]
["bitfinex","SOLUSD",1735275774755,9.60779111,189.96,189.89,38.30844135]
["bitfinex","SOLUSD",1735275775460,9.60779111,189.96,189.89,28.70065024]
["bitfinex","SOLUSD",1735275776764,9.60779111,189.95,189.89,28.70065024]
["bitfinex","SOLUSD",1735275777873,9.60779111,189.96,189.89,28.70065024]
["bitfinex","SOLUSD",1735275783549,9.60779111,189.94,189.89,28.70065024]
["bitfinex","SOLUSD",1735275784058,9.60779111,189.92,189.89,28.70065024]
["bitfinex","SOLUSD",1735275788581,9.60779111,189.93,189.89,28.70065024]
["bitfinex","SOLUSD",1735275789257,9.60779111,189.91,189.89,28.70065024]
["bitfinex","SOLUSD",1735275791180,9.60779111,189.9,189.89,28.70065024]
["bitfinex","SOLUSD",1735275794159,0.12549,189.97,189.89,28.70065024]
["bitfinex","SOLUSD",1735275794360,23.776884,189.94,189.89,28.70065024]
["bitfinex","SOLUSD",1735275794577,9.60779111,189.9,189.89,28.70065024]
["bitfinex","SOLUSD",1735275797879,9.60779111,189.93,189.89,28.70065024]
["bitfinex","SOLUSD",1735275799090,9.60779111,189.92,189.89,28.70065024]
["bitfinex","SOLUSD",1735275801685,23.902374,189.97,189.89,28.70065024]
["bitfinex","SOLUSD",1735275801886,9.60779111,189.98,189.91,9.60779111]
["bitfinex","SOLUSD",1735275802063,8.23690711,189.99,189.9,0.78988147]
["bitfinex","SOLUSD",1735275802268,8.23690711,189.99,189.93,9.60779111]
["bitfinex","SOLUSD",1735275802793,8.23690711,189.99,189.95,9.60779111]
["bitfinex","SOLUSD",1735275802974,8.23690711,189.99,189.97,9.60779111]
["bitfinex","SOLUSD",1735275803164,17.84469822,190.04,189.97,9.60779111]
["bitfinex","SOLUSD",1735275803771,8.23690711,190.04,189.99,9.60779111]
["bitfinex","SOLUSD",1735275803979,8.23690711,190.04,190.0,9.60779111]
["bitfinex","SOLUSD",1735275804184,9.60779111,190.07,190.0,9.60779111]
["bitfinex","SOLUSD",1735275804788,9.60779111,190.08,190.01,10.39704804]
["bitfinex","SOLUSD",1735275805193,9.60779111,190.08,190.01,9.60779111]
["bitfinex","SOLUSD",1735275806683,9.60779111,190.08,190.01,15.73529111]
["bitfinex","SOLUSD",1735275807186,9.60779111,190.07,190.01,6.1275]
["bitfinex","SOLUSD",1735275807388,9.60779111,190.06,190.01,6.1275]
["bitfinex","SOLUSD",1735275808978,9.60779111,190.05,189.96,6.1275]
["bitfinex","SOLUSD",1735275809179,9.60779111,190.01,189.96,6.1275]
["bitfinex","SOLUSD",1735275809500,9.60779111,189.99,189.95,1.5067]
["bitfinex","SOLUSD",1735275810798,9.60779111,189.99,189.91,6.1275]
["bitfinex","SOLUSD",1735275810985,9.60779111,189.97,189.91,6.1275]
["bitfinex","SOLUSD",1735275811181,9.60779111,189.95,189.9,1.5668]
["bitfinex","SOLUSD",1735275811578,9.60779111,189.96,189.9,1.5668]
["bitfinex","SOLUSD",1735275811780,9.60779111,189.97,189.9,1.5668]
["bitfinex","SOLUSD",1735275812196,9.60779111,189.97,189.9,11.17459111]
["bitfinex","SOLUSD",1735275814100,9.60779111,189.98,189.9,11.17459111]
["bitfinex","SOLUSD",1735275815402,9.60779111,189.97,189.9,11.17459111]
["bitfinex","SOLUSD",1735275815907,9.60779111,189.96,189.9,1.5668]
["bitfinex","SOLUSD",1735275816090,9.60779111,189.97,189.9,11.17459111]
["bitfinex","SOLUSD",1735275816604,9.60779111,189.97,189.9,1.5668]
["bitfinex","SOLUSD",1735275816907,9.60779111,189.97,189.9,11.17459111]
["bitfinex","SOLUSD",1735275817404,9.60779111,189.98,189.9,11.17459111]
["bitfinex","SOLUSD",1735275818193,9.60779111,189.97,189.9,11.17459111]
["bitfinex","SOLUSD",1735275819886,9.60779111,189.97,189.9,1.5668]
["bitfinex","SOLUSD",1735275820726,9.60779111,189.96,189.9,1.5668]
["bitfinex","SOLUSD",1735275820918,9.60779111,189.97,189.9,1.5668]
["bitfinex","SOLUSD",1735275824205,9.60779111,189.98,189.9,11.17459111]
["bitfinex","SOLUSD",1735275824594,9.60779111,189.97,189.9,11.17459111]
["bitfinex","SOLUSD",1735275824907,9.60779111,189.96,189.9,1.5668]
["bitfinex","SOLUSD",1735275826517,9.60779111,189.97,189.9,11.17459111]
["bitfinex","SOLUSD",1735275827222,0.12549,190.03,189.9,1.5668]
["bitfinex","SOLUSD",1735275827223,9.60779111,189.96,189.9,1.5668]
["bitfinex","SOLUSD",1735275828818,0.12549,190.03,189.9,1.5668]
["bitfinex","SOLUSD",1735275828819,9.60779111,189.95,189.9,1.5668]
["bitfinex","SOLUSD",1735275834020,9.60779111,189.96,189.9,1.5668]
["bitfinex","SOLUSD",1735275836036,9.60779111,189.95,189.9,1.5668]
["bitfinex","SOLUSD",1735275836501,9.60779111,189.94,189.9,1.5668]
["bitfinex","SOLUSD",1735275837443,9.60779111,189.95,189.9,1.5668]
["bitfinex","SOLUSD",1735275838426,9.60779111,189.97,189.9,11.17459111]
["bitfinex","SOLUSD",1735275839710,9.60779111,189.96,189.9,1.5668]
["bitfinex","SOLUSD",1735275840962,9.60779111,189.97,189.9,11.17459111]
["bitfinex","SOLUSD",1735275844251,9.60779111,189.98,189.9,11.17459111]
["bitfinex","SOLUSD",1735275847356,9.60779111,189.97,189.9,11.17459111]
["bitfinex","SOLUSD",1735275848461,20.0,189.99,189.9,11.17459111]
["bitfinex","SOLUSD",1735275848643,9.60779111,189.97,189.9,11.17459111]
["bitfinex","SOLUSD",1735275850441,9.60779111,189.97,189.9,1.5668]
["bitfinex","SOLUSD",1735275852242,9.60779111,189.96,189.9,1.5668]
["bitfinex","SOLUSD",1735275852450,9.60779111,189.95,189.9,1.5668]
["bitfinex","SOLUSD",1735275852626,9.60779111,189.96,189.9,1.5668]
["bitfinex","SOLUSD",1735275855851,9.60779111,189.94,189.9,1.5668]
["bitfinex","SOLUSD",1735275856142,9.60779111,189.91,189.89,28.70065024]
["bitfinex","SOLUSD",1735275856457,9.60779111,189.9,189.89,28.70065024]
["bitfinex","SOLUSD",1735275861832,20.0,189.93,189.89,28.70065024]
["bitfinex","SOLUSD",1735275862151,9.60779111,189.91,189.89,28.70065024]
["bitfinex","SOLUSD",1735275862868,20.0,189.93,189.89,28.70065024]
["bitfinex","SOLUSD",1735275863043,29.60779111,189.93,189.89,28.70065024]
["bitfinex","SOLUSD",1735275864252,8.23690711,189.99,189.89,28.70065024]
["bitfinex","SOLUSD",1735275864446,9.60779111,189.96,189.89,44.64954135]
["bitfinex","SOLUSD",1735275864645,8.23690711,190.0,189.91,1.6473]
["bitfinex","SOLUSD",1735275864851,9.60779111,189.98,189.91,1.6473]
["bitfinex","SOLUSD",1735275866749,9.60779111,189.99,189.92,10.39735698]
["bitfinex","SOLUSD",1735275866938,9.60779111,190.0,189.93,9.60779111]
["bitfinex","SOLUSD",1735275868232,9.60779111,190.0,189.94,0.78948128]
["bitfinex","SOLUSD",1735275868753,9.60779111,189.99,189.92,22.77109111]
["bitfinex","SOLUSD",1735275869058,9.60779111,189.99,189.92,23.5606326]
["bitfinex","SOLUSD",1735275870150,9.60779111,190.0,189.92,23.5606326]
["bitfinex","SOLUSD",1735275870977,9.60779111,189.99,189.92,0.78954149]
["bitfinex","SOLUSD",1735275871139,23.902374,190.05,189.91,1.6473]
["bitfinex","SOLUSD",1735275871140,9.60779111,189.97,189.91,1.6473]
["bitfinex","SOLUSD",1735275873028,9.60779111,189.98,189.91,11.25509111]
["bitfinex","SOLUSD",1735275873235,8.23690711,190.03,189.93,9.60779111]
["bitfinex","SOLUSD",1735275873453,9.60779111,190.01,189.94,0.78948116]
["bitfinex","SOLUSD",1735275874362,9.78840711,190.06,189.94,10.39727227]
["bitfinex","SOLUSD",1735275874532,9.60779111,190.02,189.94,10.39727227]
["bitfinex","SOLUSD",1735275874934,9.60779111,190.01,189.94,10.39727227]
["bitfinex","SOLUSD",1735275875154,9.60779111,190.0,189.94,0.78948116]
["bitfinex","SOLUSD",1735275875935,9.60779111,189.98,189.91,11.25509111]
["bitfinex","SOLUSD",1735275876134,9.60779111,189.97,189.91,1.6473]
["bitfinex","SOLUSD",1735275877262,9.60779111,189.98,189.91,11.25509111]
["bitfinex","SOLUSD",1735275877557,9.60779111,189.98,189.92,0.78959111]
["bitfinex","SOLUSD",1735275877742,9.60779111,189.99,189.92,0.78959111]
["bitfinex","SOLUSD",1735275882840,9.60779111,189.99,189.91,11.25509111]
["bitfinex","SOLUSD",1735275883046,9.60779111,189.97,189.91,11.25509111]
["bitfinex","SOLUSD",1735275883371,9.60779111,189.96,189.91,1.6473]
["bitfinex","SOLUSD",1735275884759,9.60779111,189.94,189.91,1.6473]
["bitfinex","SOLUSD",1735275884969,9.60779111,189.93,189.89,35.04175024]
["bitfinex","SOLUSD",1735275887666,20.0,189.98,189.89,35.04175024]
["bitfinex","SOLUSD",1735275887872,9.60779111,189.95,189.89,35.04175024]
["bitfinex","SOLUSD",1735275888045,9.60779111,189.97,189.89,44.64954135]
["bitfinex","SOLUSD",1735275888466,9.60779111,189.96,189.89,44.64954135]
["bitfinex","SOLUSD",1735275888670,9.60779111,189.96,189.89,35.04175024]
["bitfinex","SOLUSD",1735275890474,9.60779111,189.96,189.89,44.64954135]
["bitfinex","SOLUSD",1735275894273,9.60779111,189.95,189.89,28.70065024]
["bitfinex","SOLUSD",1735275894671,9.60779111,189.94,189.89,28.70065024]
["bitfinex","SOLUSD",1735275894861,9.60779111,189.93,189.89,28.70065024]
["bitfinex","SOLUSD",1735275896549,9.60779111,189.92,189.89,28.70065024]
["bitfinex","SOLUSD",1735275896756,9.60779111,189.91,189.89,28.70065024]
["bitfinex","SOLUSD",1735275899077,64.77912744,189.99,189.89,28.70065024]
["bitfinex","SOLUSD",1735275899078,9.60779111,189.95,189.89,28.70065024]
["bitfinex","SOLUSD",1735275899251,9.60779111,189.97,189.89,38.30844135]
["bitfinex","SOLUSD",1735275899454,9.60779111,189.97,189.9,1.5275]
["bitfinex","SOLUSD",1735275899978,9.60779111,189.97,189.9,2.31717795]
["bitfinex","SOLUSD",1735275900448,9.60779111,189.97,189.9,11.92496906]
["bitfinex","SOLUSD",1735275900778,9.60779111,189.98,189.9,11.92496906]
["bitfinex","SOLUSD",1735275902771,9.60779111,189.96,189.9,2.31717795]
["bitfinex","SOLUSD",1735275902979,9.60779111,189.96,189.9,1.5275]
["bitfinex","SOLUSD",1735275903174,9.84650711,190.05,189.94,9.60779111]
["bitfinex","SOLUSD",1735275903490,9.60779111,190.01,189.94,9.60779111]
["bitfinex","SOLUSD",1735275903794,9.60779111,190.0,189.93,9.60779111]
["bitfinex","SOLUSD",1735275904556,9.60779111,189.99,189.92,6.0212]
["bitfinex","SOLUSD",1735275904763,9.60779111,189.98,189.92,6.0212]
["bitfinex","SOLUSD",1735275904963,9.60779111,189.97,189.92,6.0212]
["bitfinex","SOLUSD",1735275905192,9.60779111,189.98,189.92,6.81083625]
["bitfinex","SOLUSD",1735275905391,9.60779111,190.0,189.93,9.60779111]
["bitfinex","SOLUSD",1735275905565,9.60779111,190.0,189.94,0.78948876]
["bitfinex","SOLUSD",1735275905765,1.6096,190.05,189.94,10.39727987]
["bitfinex","SOLUSD",1735275905766,9.60779111,190.01,189.94,10.39727987]
["bitfinex","SOLUSD",1735275906168,9.60779111,190.0,189.94,0.78948876]
["bitfinex","SOLUSD",1735275907677,9.60779111,190.0,189.93,22.77049111]
["bitfinex","SOLUSD",1735275907989,9.60779111,190.0,189.93,13.1627]
["bitfinex","SOLUSD",1735275912173,9.60779111,190.0,189.94,0.7894814]
["bitfinex","SOLUSD",1735275912376,9.60779111,190.01,189.94,10.39727251]
["bitfinex","SOLUSD",1735275913081,9.60779111,190.0,189.94,0.7894814]
["bitfinex","SOLUSD",1735275913466,46.66807155,190.08,189.95,9.60779111]
["bitfinex","SOLUSD",1735275913694,9.60779111,190.05,189.97,9.60779111]
["bitfinex","SOLUSD",1735275913893,9.60779111,190.05,189.98,0.78932464]
["bitfinex","SOLUSD",1735275915693,20.0,190.06,189.98,0.78932464]
["bitfinex","SOLUSD",1735275915894,9.60779111,190.04,189.98,0.78932464]
["bitfinex","SOLUSD",1735275917767,20.0,190.06,189.99,6.3233]
["bitfinex","SOLUSD",1735275917974,8.23690711,190.1,190.01,9.60779111]
["bitfinex","SOLUSD",1735275918176,9.60779111,190.08,190.01,9.60779111]
["bitfinex","SOLUSD",1735275920176,9.60779111,190.07,190.0,0.78912331]
["bitfinex","SOLUSD",1735275920495,9.60779111,190.06,190.0,0.78912331]
["bitfinex","SOLUSD",1735275921303,9.60779111,190.03,189.99,6.3233]
["bitfinex","SOLUSD",1735275921803,9.60779111,190.0,189.96,2.41785068]
["bitfinex","SOLUSD",1735275922029,9.60779111,189.99,189.96,1.6286]
["bitfinex","SOLUSD",1735275922301,9.60779111,190.0,189.96,1.6286]
["bitfinex","SOLUSD",1735275922706,9.60779111,190.01,189.96,1.6286]
["bitfinex","SOLUSD",1735275923605,9.60779111,190.0,189.96,1.6286]
["bitfinex","SOLUSD",1735275929208,9.60779111,190.01,189.96,1.6286]
["bitfinex","SOLUSD",1735275931302,39.94506444,190.08,189.96,2.41802952]
["bitfinex","SOLUSD",1735275931510,9.60779111,190.03,189.96,25.18632063]
["bitfinex","SOLUSD",1735275931808,9.60779111,190.02,189.96,25.18632063]
["bitfinex","SOLUSD",1735275931994,9.60779111,190.02,189.96,15.57852952]
["bitfinex","SOLUSD",1735275937115,9.60779111,190.01,189.96,1.6286]
["bitfinex","SOLUSD",1735275939298,9.60779111,189.99,189.96,1.6286]
["bitfinex","SOLUSD",1735275939617,9.60779111,190.02,189.96,1.6286]
["bitfinex","SOLUSD",1735275939791,9.60779111,190.02,189.96,11.23639111]
["bitfinex","SOLUSD",1735275939990,20.0,190.07,189.97,10.39715127]
["bitfinex","SOLUSD",1735275940300,9.60779111,190.04,189.97,10.39715127]
["bitfinex","SOLUSD",1735275941813,9.60779111,190.03,189.97,10.39715127]
["bitfinex","SOLUSD",1735275942392,9.60779111,190.03,189.97,0.78936016]
["bitfinex","SOLUSD",1735275942802,9.60779111,190.03,189.97,10.39715127]
["bitfinex","SOLUSD",1735275943002,20.0,190.09,189.98,22.76699111]
["bitfinex","SOLUSD",1735275943316,20.0,190.09,190.0,9.60779111]
["bitfinex","SOLUSD",1735275943317,9.60779111,190.07,190.0,9.60779111]
["bitfinex","SOLUSD",1735275943615,9.60779111,190.09,190.02,9.60779111]
["bitfinex","SOLUSD",1735275943810,9.60779111,190.09,190.03,0.78903896]
["bitfinex","SOLUSD",1735275946413,9.60779111,190.1,190.03,10.39683007]
["bitfinex","SOLUSD",1735275947004,1.5987,190.16,190.05,9.60779111]
["bitfinex","SOLUSD",1735275947302,9.60779111,190.12,190.05,10.39676431]
["bitfinex","SOLUSD",1735275950817,8.23690711,190.19,190.06,9.60779111]
["bitfinex","SOLUSD",1735275951024,9.60779111,190.14,190.07,10.39669141]
["bitfinex","SOLUSD",1735275952226,9.60779111,190.13,190.07,0.7889003]
["bitfinex","SOLUSD",1735275952429,9.60779111,190.12,190.07,0.7889003]
["bitfinex","SOLUSD",1735275952612,9.60779111,190.12,190.06,9.60779111]
["bitfinex","SOLUSD",1735275952807,9.60779111,190.12,190.05,10.39673575]
["bitfinex","SOLUSD",1735275954231,9.60779111,190.12,190.05,0.78894464]
["bitfinex","SOLUSD",1735275954442,9.60779111,190.11,190.05,10.39673575]
["bitfinex","SOLUSD",1735275955042,9.60779111,190.12,190.05,10.39673575]
["bitfinex","SOLUSD",1735275960219,9.60779111,190.11,190.05,0.78894464]
["bitfinex","SOLUSD",1735275960418,9.60779111,190.1,190.05,0.78894464]
["bitfinex","SOLUSD",1735275960845,9.60779111,190.11,190.05,0.78894464]
["bitfinex","SOLUSD",1735275961019,9.60779111,190.12,190.05,10.39673575]
["bitfinex","SOLUSD",1735275961743,9.60779111,190.11,190.05,0.78894464]
["bitfinex","SOLUSD",1735275962247,38.43116444,190.17,190.05,0.78894464]
["bitfinex","SOLUSD",1735275962449,9.60779111,190.11,190.05,0.78894464]
["bitfinex","SOLUSD",1735275963147,9.60779111,190.12,190.05,10.39673575]
["bitfinex","SOLUSD",1735275963741,9.60779111,190.12,190.06,13.1537]
["bitfinex","SOLUSD",1735275963942,9.60779111,190.12,190.07,0.78892326]
["bitfinex","SOLUSD",1735275967551,9.60779111,190.13,190.07,0.78892326]
["bitfinex","SOLUSD",1735275967953,20.0,190.16,190.07,0.78892326]
["bitfinex","SOLUSD",1735275968127,9.60779111,190.13,190.07,0.78892326]
["bitfinex","SOLUSD",1735275972855,1.5987,190.21,190.09,9.60779111]
["bitfinex","SOLUSD",1735275973030,9.60779111,190.18,190.11,9.60779111]
["bitfinex","SOLUSD",1735275973226,13.29805294,190.23,190.12,9.60779111]
["bitfinex","SOLUSD",1735275973431,9.60779111,190.2,190.13,10.39651677]
["bitfinex","SOLUSD",1735275974257,8.23690711,190.23,190.14,9.60779111]
["bitfinex","SOLUSD",1735275974459,9.60779111,190.21,190.15,1.5926]
["bitfinex","SOLUSD",1735275974758,9.60779111,190.2,190.15,1.5926]
["bitfinex","SOLUSD",1735275976343,9.60779111,190.19,190.15,1.5926]
["bitfinex","SOLUSD",1735275976761,9.60779111,190.2,190.15,1.5926]
["bitfinex","SOLUSD",1735275979564,9.60779111,190.19,190.15,1.5926]
["bitfinex","SOLUSD",1735275980061,9.60779111,190.18,190.13,0.78872566]
["bitfinex","SOLUSD",1735275980259,9.60779111,190.14,190.09,6.2122]
["bitfinex","SOLUSD",1735275980564,9.60779111,190.11,190.06,1.5926]
["bitfinex","SOLUSD",1735275980743,9.60779111,190.12,190.06,1.5926]
["bitfinex","SOLUSD",1735275981648,9.60779111,190.12,190.06,11.98936607]
["bitfinex","SOLUSD",1735275981839,9.60779111,190.13,190.06,11.98936607]
["bitfinex","SOLUSD",1735275982561,9.60779111,190.13,190.06,2.38157496]
["bitfinex","SOLUSD",1735275982745,9.60779111,190.12,190.06,2.38157496]
["bitfinex","SOLUSD",1735275983865,9.60779111,190.1,190.06,1.5926]
["bitfinex","SOLUSD",1735275986543,9.60779111,190.1,190.04,19.3671]
["bitfinex","SOLUSD",1735275989671,9.60779111,190.07,190.01,1.6078]
["bitfinex","SOLUSD",1735275989979,9.60779111,190.02,189.96,1.6153]
["bitfinex","SOLUSD",1735275990188,9.60779111,190.0,189.96,1.6153]
["bitfinex","SOLUSD",1735275990883,9.60779111,190.01,189.96,1.6153]
["bitfinex","SOLUSD",1735275991985,9.60779111,190.03,189.96,12.01253619]
["bitfinex","SOLUSD",1735275993655,9.60779111,190.02,189.96,12.01253619]
["bitfinex","SOLUSD",1735275993966,9.60779111,190.02,189.96,2.40474508]
["bitfinex","SOLUSD",1735275995350,9.60779111,190.02,189.96,1.6153]
["bitfinex","SOLUSD",1735275995552,9.60779111,190.0,189.96,1.6153]
["bitfinex","SOLUSD",1735275997277,9.60779111,190.01,189.96,1.6153]
["bitfinex","SOLUSD",1735275998549,9.60779111,190.01,189.94,0.78940307]
["bitfinex","SOLUSD",1735275998782,9.60779111,189.99,189.91,12.46256831]
["bitfinex","SOLUSD",1735275999086,9.60779111,189.96,189.91,0.7894558]
["bitfinex","SOLUSD",1735275999260,9.60779111,189.97,189.9,22.77249111]
["bitfinex","SOLUSD",1735275999457,9.60779111,189.98,189.91,10.39734451]
["bitfinex","SOLUSD",1735275999878,9.60779111,189.98,189.92,0.12549]
["bitfinex","SOLUSD",1735276002155,20.0,190.04,189.94,9.73328111]
["bitfinex","SOLUSD",1735276002450,9.60779111,190.01,189.94,9.73328111]
["bitfinex","SOLUSD",1735276003769,9.60779111,190.0,189.93,9.60779111]
["bitfinex","SOLUSD",1735276005164,9.60779111,189.99,189.92,9.73328111]
["bitfinex","SOLUSD",1735276006183,9.60779111,189.98,189.91,10.39728784]
["bitfinex","SOLUSD",1735276006364,9.60779111,189.97,189.9,22.77249111]
["bitfinex","SOLUSD",1735276007981,9.60779111,189.97,189.91,0.12549]
["bitfinex","SOLUSD",1735276008159,9.60779111,189.98,189.91,0.12549]
["bitfinex","SOLUSD",1735276012876,9.60779111,189.97,189.91,0.12549]
["bitfinex","SOLUSD",1735276014187,9.60779111,189.96,189.9,0.78960202]
["bitfinex","SOLUSD",1735276014486,9.60779111,189.95,189.89,28.70065024]
["bitfinex","SOLUSD",1735276015471,9.60779111,189.96,189.89,38.30844135]
["bitfinex","SOLUSD",1735276018494,9.60779111,189.97,189.9,9.73328111]
["bitfinex","SOLUSD",1735276018667,9.60779111,189.98,189.91,9.60779111]
["bitfinex","SOLUSD",1735276018870,9.60779111,190.0,189.93,9.60779111]
["bitfinex","SOLUSD",1735276019796,6.7688,190.06,189.92,0.78961027]
["bitfinex","SOLUSD",1735276019797,1.5073,190.06,189.94,9.73328111]
["bitfinex","SOLUSD",1735276019988,9.60779111,190.02,189.95,12.04223241]
["bitfinex","SOLUSD",1735276020186,1.5073,190.11,189.98,9.60779111]
["bitfinex","SOLUSD",1735276020380,9.60779111,190.05,189.98,9.60779111]
["bitfinex","SOLUSD",1735276021800,9.60779111,190.02,189.96,0.12549]
["bitfinex","SOLUSD",1735276022898,9.60779111,190.03,189.96,9.73328111]
["bitfinex","SOLUSD",1735276023096,9.60779111,190.04,189.98,0.12549]
["bitfinex","SOLUSD",1735276023287,9.60779111,190.05,189.98,9.73328111]
["bitfinex","SOLUSD",1735276023685,9.60779111,190.04,189.97,0.78938182]
["bitfinex","SOLUSD",1735276023890,9.60779111,190.02,189.95,33.7699515]
["bitfinex","SOLUSD",1735276024088,9.60779111,189.99,189.95,1.645]
["bitfinex","SOLUSD",1735276024294,9.60779111,189.97,189.9,17.75779111]
["bitfinex","SOLUSD",1735276024502,9.60779111,189.97,189.91,0.12549]
["bitfinex","SOLUSD",1735276025010,9.60779111,189.97,189.91,0.78959148]
["bitfinex","SOLUSD",1735276025977,9.60779111,189.98,189.91,10.39738259]
["bitfinex","SOLUSD",1735276028098,9.60779111,189.98,189.92,0.12549]
["bitfinex","SOLUSD",1735276028295,9.60779111,189.99,189.92,9.73328111]
["bitfinex","SOLUSD",1735276029297,6.0887,190.05,189.93,10.39729793]
["bitfinex","SOLUSD",1735276029298,9.60779111,190.01,189.93,10.39729793]
["bitfinex","SOLUSD",1735276029672,9.60779111,190.0,189.93,10.39729793]
["bitfinex","SOLUSD",1735276029899,9.60779111,189.99,189.92,9.73328111]
["bitfinex","SOLUSD",1735276030397,9.60779111,189.98,189.91,13.95340759]
["bitfinex","SOLUSD",1735276030583,9.60779111,189.97,189.91,0.78950759]
["bitfinex","SOLUSD",1735276030903,9.60779111,189.97,189.9,8.93962981]
["bitfinex","SOLUSD",1735276032284,9.60779111,189.95,189.9,8.15]
["bitfinex","SOLUSD",1735276033203,9.60779111,189.96,189.9,8.15]
["bitfinex","SOLUSD",1735276039905,9.60779111,189.97,189.9,8.15]
["bitfinex","SOLUSD",1735276044806,9.60779111,189.96,189.9,8.15]
["bitfinex","SOLUSD",1735276045627,9.60779111,189.96,189.89,28.70065024]
["bitfinex","SOLUSD",1735276045628,9.60779111,189.91,189.89,28.70065024]
["bitfinex","SOLUSD",1735276045921,9.60779111,189.9,189.89,28.70065024]
["bitfinex","SOLUSD",1735276046814,20.0,189.95,189.89,28.70065024]
["bitfinex","SOLUSD",1735276047020,9.60779111,189.92,189.89,28.70065024]
["bitfinex","SOLUSD",1735276047505,9.60779111,189.91,189.89,28.70065024]
["bitfinex","SOLUSD",1735276048911,9.60779111,189.9,189.89,28.70065024]
["bitfinex","SOLUSD",1735276056017,20.0,189.95,189.89,28.70065024]
["bitfinex","SOLUSD",1735276056191,9.60779111,189.9,189.89,28.70065024]
["bitfinex","SOLUSD",1735276056393,9.60779111,189.91,189.89,28.70065024]
["bitfinex","SOLUSD",1735276056913,39.54587827,189.98,189.89,28.70065024]
["bitfinex","SOLUSD",1735276056914,9.60779111,189.92,189.89,28.70065024]
["bitfinex","SOLUSD",1735276057298,9.60779111,189.93,189.89,28.70065024]
["bitfinex","SOLUSD",1735276057894,9.60779111,189.94,189.89,28.70065024]
["bitfinex","SOLUSD",1735276059714,1.5885,190.01,189.89,28.70065024]
["bitfinex","SOLUSD",1735276059922,9.60779111,189.96,189.89,39.90364135]
["bitfinex","SOLUSD",1735276060414,1.5885,190.01,189.9,0.12549]
["bitfinex","SOLUSD",1735276060618,9.60779111,189.97,189.9,10.52296322]
["bitfinex","SOLUSD",1735276060792,14.64140711,190.03,189.92,0.12549]
["bitfinex","SOLUSD",1735276060793,9.60779111,189.98,189.92,0.12549]
["bitfinex","SOLUSD",1735276060995,9.60779111,189.99,189.92,10.52280653]
["bitfinex","SOLUSD",1735276061515,9.60779111,189.98,189.92,0.91501542]
["bitfinex","SOLUSD",1735276061727,9.60779111,189.97,189.92,0.12549]
["bitfinex","SOLUSD",1735276062120,9.60779111,189.97,189.91,0.12549]
["bitfinex","SOLUSD",1735276063100,9.60779111,189.94,189.89,30.29585024]
["bitfinex","SOLUSD",1735276063514,9.60779111,189.93,189.89,30.29585024]
["bitfinex","SOLUSD",1735276063726,9.60779111,189.92,189.89,30.29585024]
["bitfinex","SOLUSD",1735276064726,9.60779111,189.91,189.89,30.29585024]
["bitfinex","SOLUSD",1735276067432,9.60779111,189.92,189.89,30.29585024]
["bitfinex","SOLUSD",1735276068425,9.60779111,189.91,189.89,28.70065024]
["bitfinex","SOLUSD",1735276069027,9.60779111,189.9,189.89,28.70065024]
["bitfinex","SOLUSD",1735276079622,9.60779111,189.91,189.89,28.70065024]
["bitfinex","SOLUSD",1735276080022,9.60779111,189.92,189.89,28.70065024]
["bitfinex","SOLUSD",1735276080331,9.60779111,189.93,189.89,28.70065024]
["bitfinex","SOLUSD",1735276089044,9.60779111,189.94,189.89,28.70065024]
["bitfinex","SOLUSD",1735276089247,39.93116444,189.99,189.89,28.70065024]
["bitfinex","SOLUSD",1735276089248,1.5,189.99,189.89,28.70065024]
["bitfinex","SOLUSD",1735276089427,9.60779111,189.96,189.89,38.30844135]
["bitfinex","SOLUSD",1735276089621,9.60779111,189.96,189.9,0.78977908]
["bitfinex","SOLUSD",1735276090942,9.60779111,189.94,189.89,28.70065024]
["bitfinex","SOLUSD",1735276091152,9.60779111,189.92,189.89,28.70065024]
["bitfinex","SOLUSD",1735276091668,9.60779111,189.93,189.89,28.70065024]
["bitfinex","SOLUSD",1735276092153,9.60779111,189.92,189.89,28.70065024]
["bitfinex","SOLUSD",1735276092353,9.60779111,189.93,189.89,28.70065024]
["bitfinex","SOLUSD",1735276094553,9.60779111,189.94,189.89,28.70065024]
["bitfinex","SOLUSD",1735276096555,9.60779111,189.93,189.89,28.70065024]
["bitfinex","SOLUSD",1735276098361,9.60779111,189.92,189.89,28.70065024]
["bitfinex","SOLUSD",1735276099640,9.60779111,189.91,189.89,28.70065024]
["bitfinex","SOLUSD",1735276104866,9.60779111,189.9,189.89,28.70065024]
["bitfinex","SOLUSD",1735276105765,9.60779111,189.91,189.89,28.70065024]
["bitfinex","SOLUSD",1735276106965,9.60779111,189.9,189.89,28.70065024]
["bitfinex","SOLUSD",1735276110560,20.0,189.93,189.89,28.70065024]
["bitfinex","SOLUSD",1735276110753,9.60779111,189.9,189.89,28.70065024]
["bitfinex","SOLUSD",1735276112076,23.776884,189.96,189.89,28.70065024]
["bitfinex","SOLUSD",1735276112279,9.60779111,189.93,189.89,28.70065024]
["bitfinex","SOLUSD",1735276113451,9.60779111,189.92,189.89,28.70065024]
["bitfinex","SOLUSD",1735276120368,20.0,189.94,189.89,28.70065024]
["bitfinex","SOLUSD",1735276120670,9.60779111,189.94,189.89,28.70065024]
["bitfinex","SOLUSD",1735276121787,9.60779111,189.93,189.89,28.70065024]
["bitfinex","SOLUSD",1735276122681,9.60779111,189.92,189.89,28.70065024]
["bitfinex","SOLUSD",1735276124383,9.60779111,189.93,189.89,28.70065024]
["bitfinex","SOLUSD",1735276125480,9.60779111,189.92,189.89,28.70065024]
["bitfinex","SOLUSD",1735276127284,9.60779111,189.91,189.89,28.70065024]
["bitfinex","SOLUSD",1735276129891,9.60779111,189.9,189.89,28.70065024]
["bitfinex","SOLUSD",1735276132583,33.38467511,189.9,189.89,28.70065024]
["bitfinex","SOLUSD",1735276132785,71.81583955,189.9,189.89,28.70065024]
["bitfinex","SOLUSD",1735276133894,77.08173955,189.9,189.89,28.70065024]
["bitfinex","SOLUSD",1735276134991,20.0,189.87,189.79,1.6383]
["bitfinex","SOLUSD",1735276135184,9.60779111,189.82,189.79,1.6383]
["bitfinex","SOLUSD",1735276137801,9.60779111,189.82,189.76,9.60779111]
["bitfinex","SOLUSD",1735276146306,23.776884,189.86,189.75,0.7902469]
["bitfinex","SOLUSD",1735276146512,9.60779111,189.77,189.7,11.27389111]
["bitfinex","SOLUSD",1735276146813,38.43116444,189.81,189.7,11.27389111]
["bitfinex","SOLUSD",1735276146814,9.60779111,189.76,189.7,1.6661]
["bitfinex","SOLUSD",1735276147303,9.60779111,189.75,189.68,9.60779111]
["bitfinex","SOLUSD",1735276147780,9.60779111,189.71,189.65,8.2196]
["bitfinex","SOLUSD",1735276147982,9.60779111,189.7,189.65,8.2196]
["bitfinex","SOLUSD",1735276148181,9.60779111,189.7,189.65,1.6661]
["bitfinex","SOLUSD",1735276148401,9.60779111,189.7,189.64,0.79057334]
["bitfinex","SOLUSD",1735276148604,9.60779111,189.66,189.59,13.1862]
["bitfinex","SOLUSD",1735276148782,9.60779111,189.66,189.6,9.60779111]
["bitfinex","SOLUSD",1735276149595,9.60779111,189.66,189.58,2.45683583]
["bitfinex","SOLUSD",1735276149596,9.60779111,189.65,189.58,12.06462694]
["bitfinex","SOLUSD",1735276151016,20.0,189.69,189.61,9.73328111]
["bitfinex","SOLUSD",1735276151206,9.60779111,189.68,189.61,9.73328111]
["bitfinex","SOLUSD",1735276153126,9.60779111,189.67,189.6,9.60779111]
["bitfinex","SOLUSD",1735276153416,9.60779111,189.66,189.59,9.60779111]
["bitfinex","SOLUSD",1735276153706,9.60779111,189.63,189.58,0.79073583]
["bitfinex","SOLUSD",1735276153927,9.60779111,189.62,189.55,9.60779111]
["bitfinex","SOLUSD",1735276154386,9.60779111,189.58,189.52,6.5535]
["bitfinex","SOLUSD",1735276154787,9.60779111,189.57,189.51,0.79127391]
["bitfinex","SOLUSD",1735276155210,9.60779111,189.56,189.49,2.45738116]
["bitfinex","SOLUSD",1735276155508,9.60779111,189.54,189.48,6.5535]
["bitfinex","SOLUSD",1735276156385,9.60779111,189.53,189.48,6.5535]
["bitfinex","SOLUSD",1735276156590,9.60779111,189.54,189.48,6.5535]
["bitfinex","SOLUSD",1735276156807,9.60779111,189.55,189.48,16.16129111]
["bitfinex","SOLUSD",1735276158400,9.60779111,189.56,189.49,9.60779111]
["bitfinex","SOLUSD",1735276158601,9.60779111,189.57,189.5,9.60779111]
["bitfinex","SOLUSD",1735276159115,9.60779111,189.56,189.5,9.60779111]
["bitfinex","SOLUSD",1735276159495,9.60779111,189.53,189.46,0.79139245]
["bitfinex","SOLUSD",1735276159697,9.60779111,189.52,189.46,0.79139245]
["bitfinex","SOLUSD",1735276159901,9.60779111,189.51,189.45,1.6661]
["bitfinex","SOLUSD",1735276160532,23.776884,189.58,189.45,1.6661]
["bitfinex","SOLUSD",1735276160823,9.60779111,189.51,189.45,1.6661]
["bitfinex","SOLUSD",1735276161535,9.60779111,189.52,189.45,11.27389111]
["bitfinex","SOLUSD",1735276161825,9.60779111,189.52,189.46,9.60779111]
["bitfinex","SOLUSD",1735276162314,15.06826343,189.53,189.46,15.06826343]
["bitfinex","SOLUSD",1735276163430,15.06826343,189.52,189.46,15.06826343]
["bitfinex","SOLUSD",1735276163824,15.06826343,189.53,189.46,15.06826343]
["bitfinex","SOLUSD",1735276164217,15.06826343,189.52,189.46,15.06826343]
["bitfinex","SOLUSD",1735276164831,15.06826343,189.53,189.46,15.06826343]
["bitfinex","SOLUSD",1735276165124,15.06826343,189.53,189.47,15.06826343]
["bitfinex","SOLUSD",1735276165533,15.06826343,189.53,189.46,15.98526533]
["bitfinex","SOLUSD",1735276166125,15.06826343,189.53,189.47,15.06826343]
["bitfinex","SOLUSD",1735276166517,15.06826343,189.54,189.48,15.06826343]
["bitfinex","SOLUSD",1735276167729,15.06826343,189.53,189.47,15.06826343]
["bitfinex","SOLUSD",1735276167925,15.06826343,189.52,189.45,1.6661]
["bitfinex","SOLUSD",1735276168132,15.06826343,189.52,189.46,15.06826343]
["bitfinex","SOLUSD",1735276168316,20.0,189.58,189.46,15.06826343]
["bitfinex","SOLUSD",1735276168317,15.06826343,189.53,189.47,15.06826343]
["bitfinex","SOLUSD",1735276169733,15.06826343,189.53,189.46,15.06826343]
["bitfinex","SOLUSD",1735276169937,15.06826343,189.51,189.45,1.6661]
["bitfinex","SOLUSD",1735276170433,15.06826343,189.51,189.45,16.73436343]
["bitfinex","SOLUSD",1735276170617,15.06826343,189.5,189.45,1.6661]
["bitfinex","SOLUSD",1735276171258,15.06826343,189.51,189.45,1.6661]
["bitfinex","SOLUSD",1735276172226,15.06826343,189.5,189.45,1.6661]
["bitfinex","SOLUSD",1735276172423,15.06826343,189.5,189.43,21.62176343]
["bitfinex","SOLUSD",1735276172619,15.06826343,189.48,189.43,6.5535]
["bitfinex","SOLUSD",1735276174443,20.0,189.53,189.43,6.5535]
["bitfinex","SOLUSD",1735276174633,15.06826343,189.5,189.43,21.62176343]
["bitfinex","SOLUSD",1735276175524,35.06826343,189.51,189.44,15.06826343]
["bitfinex","SOLUSD",1735276175728,15.06826343,189.52,189.45,15.06826343]
["bitfinex","SOLUSD",1735276175925,35.06826343,189.53,189.46,15.06826343]
["bitfinex","SOLUSD",1735276176628,15.06826343,189.52,189.45,15.06826343]
["bitfinex","SOLUSD",1735276176825,15.06826343,189.53,189.46,15.06826343]
["bitfinex","SOLUSD",1735276177233,15.06826343,189.52,189.45,15.06826343]
["bitfinex","SOLUSD",1735276177846,15.06826343,189.53,189.46,15.06826343]
["bitfinex","SOLUSD",1735276179456,15.06826343,189.52,189.45,15.06826343]
["bitfinex","SOLUSD",1735276180641,15.06826343,189.52,189.44,15.19375343]
["bitfinex","SOLUSD",1735276181540,15.06826343,189.52,189.44,15.06826343]
["bitfinex","SOLUSD",1735276181845,15.06826343,189.51,189.44,15.06826343]
["bitfinex","SOLUSD",1735276182140,9.64579072,189.51,189.44,9.64579072]
["bitfinex","SOLUSD",1735276183740,9.64579072,189.52,189.45,9.64579072]
["bitfinex","SOLUSD",1735276183939,9.64579072,189.51,189.44,9.64579072]
["bitfinex","SOLUSD",1735276185763,9.64579072,189.51,189.43,30.18779951]
["bitfinex","SOLUSD",1735276187365,9.64579072,189.51,189.43,20.42279851]
["bitfinex","SOLUSD",1735276187972,9.64579072,189.51,189.44,9.64579072]
["bitfinex","SOLUSD",1735276188261,1.5917,189.56,189.46,9.64579072]
["bitfinex","SOLUSD",1735276188466,9.64579072,189.54,189.48,0.12549]
["bitfinex","SOLUSD",1735276190287,9.64579072,189.55,189.48,9.77128072]
["bitfinex","SOLUSD",1735276190485,1.5917,189.56,189.48,9.77128072]
["bitfinex","SOLUSD",1735276190672,8.0119,189.61,189.54,9.64579072]
["bitfinex","SOLUSD",1735276190983,9.64579072,189.63,189.56,9.64579072]
["bitfinex","SOLUSD",1735276191171,9.64579072,189.62,189.55,9.64579072]
["bitfinex","SOLUSD",1735276191866,6.5806,189.65,189.5,19.7958]
["bitfinex","SOLUSD",1735276191867,9.64579072,189.57,189.5,16.24899072]
["bitfinex","SOLUSD",1735276192070,9.64579072,189.57,189.5,9.64579072]
["bitfinex","SOLUSD",1735276192666,9.64579072,189.58,189.51,9.77128072]
["bitfinex","SOLUSD",1735276192866,9.64579072,189.59,189.52,9.64579072]
["bitfinex","SOLUSD",1735276193255,9.64579072,189.58,189.51,9.77128072]
["bitfinex","SOLUSD",1735276193797,9.64579072,189.58,189.51,9.64579072]
["bitfinex","SOLUSD",1735276193947,9.64579072,189.57,189.5,9.64579072]
["bitfinex","SOLUSD",1735276194665,38.58316288,189.63,189.51,0.12549]
["bitfinex","SOLUSD",1735276194873,9.64579072,189.58,189.51,9.77128072]
["bitfinex","SOLUSD",1735276199176,20.0,189.6,189.53,9.64579072]
["bitfinex","SOLUSD",1735276199370,20.0,189.6,189.54,9.64579072]
["bitfinex","SOLUSD",1735276200251,9.64579072,189.59,189.5,0.79120945]
["bitfinex","SOLUSD",1735276200453,9.64579072,189.56,189.49,9.64579072]
["bitfinex","SOLUSD",1735276200652,20.0,189.6,189.48,1.5404]
["bitfinex","SOLUSD",1735276200653,9.64579072,189.53,189.48,1.5404]
["bitfinex","SOLUSD",1735276200884,9.64579072,189.53,189.46,11.75670187]
["bitfinex","SOLUSD",1735276201179,9.64579072,189.53,189.47,9.64579072]
["bitfinex","SOLUSD",1735276204560,9.64579072,189.54,189.47,9.64579072]
["bitfinex","SOLUSD",1735276204757,9.64579072,189.53,189.46,9.77128072]
["bitfinex","SOLUSD",1735276204961,9.64579072,189.53,189.46,9.64579072]
["bitfinex","SOLUSD",1735276205164,9.64579072,189.51,189.44,11.18619072]
["bitfinex","SOLUSD",1735276205362,9.64579072,189.48,189.39,2.33199957]
["bitfinex","SOLUSD",1735276205559,38.58316288,189.54,189.39,11.18619072]
["bitfinex","SOLUSD",1735276205560,9.64579072,189.46,189.39,11.18619072]
["bitfinex","SOLUSD",1735276206179,15.07834351,189.47,189.4,15.07834351]
["bitfinex","SOLUSD",1735276207983,15.07834351,189.48,189.41,15.07834351]
["bitfinex","SOLUSD",1735276208170,15.07834351,189.51,189.44,15.07834351]
["bitfinex","SOLUSD",1735276208368,15.07834351,189.52,189.45,15.07834351]
["bitfinex","SOLUSD",1735276212093,15.07834351,189.52,189.44,15.07834351]
["bitfinex","SOLUSD",1735276212775,15.07834351,189.51,189.44,15.07834351]
["bitfinex","SOLUSD",1735276212970,15.07834351,189.52,189.44,15.07834351]
["bitfinex","SOLUSD",1735276213375,15.07834351,189.52,189.45,15.07834351]
["bitfinex","SOLUSD",1735276213894,15.07834351,189.51,189.44,15.07834351]
["bitfinex","SOLUSD",1735276214694,15.07834351,189.5,189.42,15.07834351]
["bitfinex","SOLUSD",1735276214885,15.07834351,189.47,189.4,15.07834351]
["bitfinex","SOLUSD",1735276215203,15.07834351,189.46,189.39,16.61874351]
["bitfinex","SOLUSD",1735276215496,0.12549,189.52,189.4,15.07834351]
["bitfinex","SOLUSD",1735276215698,15.07834351,189.47,189.4,15.07834351]
["bitfinex","SOLUSD",1735276217094,15.07834351,189.46,189.39,16.61874351]
["bitfinex","SOLUSD",1735276218814,15.07834351,189.44,189.37,15.07834351]
["bitfinex","SOLUSD",1735276219874,15.07834351,189.46,189.39,15.07834351]
["bitfinex","SOLUSD",1735276222904,29.969184,189.53,189.42,15.07834351]
["bitfinex","SOLUSD",1735276223107,15.07834351,189.51,189.44,15.07834351]
["bitfinex","SOLUSD",1735276224713,15.07834351,189.5,189.43,15.07834351]
["bitfinex","SOLUSD",1735276228029,15.07834351,189.48,189.41,15.07834351]
["bitfinex","SOLUSD",1735276228199,15.07834351,189.47,189.4,16.70414351]
["bitfinex","SOLUSD",1735276228703,15.07834351,189.48,189.41,15.07834351]
["bitfinex","SOLUSD",1735276232514,15.07834351,189.47,189.4,16.70414351]
["bitfinex","SOLUSD",1735276233203,15.07834351,189.48,189.41,15.07834351]
["bitfinex","SOLUSD",1735276233712,15.07834351,189.51,189.44,15.07834351]
["bitfinex","SOLUSD",1735276234100,15.07834351,189.53,189.46,15.07834351]
["bitfinex","SOLUSD",1735276234406,9.64266677,189.55,189.48,9.64266677]
["bitfinex","SOLUSD",1735276234601,9.64266677,189.56,189.49,11.23996677]
["bitfinex","SOLUSD",1735276235003,9.64266677,189.55,189.49,1.5973]
["bitfinex","SOLUSD",1735276235214,9.64266677,189.53,189.49,1.5973]
["bitfinex","SOLUSD",1735276235415,9.64266677,189.51,189.44,9.64266677]
["bitfinex","SOLUSD",1735276235798,9.64266677,189.53,189.46,9.64266677]
["bitfinex","SOLUSD",1735276236219,15.06865574,189.53,189.46,15.06865574]
["bitfinex","SOLUSD",1735276238719,20.0,189.55,189.44,0.12549]
["bitfinex","SOLUSD",1735276239020,35.06865574,189.55,189.48,15.06865574]
["bitfinex","SOLUSD",1735276239322,15.06865574,189.56,189.49,15.06865574]
["bitfinex","SOLUSD",1735276240125,15.06865574,189.55,189.48,15.06865574]
["bitfinex","SOLUSD",1735276240324,15.06865574,189.54,189.47,15.06865574]
["bitfinex","SOLUSD",1735276241225,15.06865574,189.52,189.45,29.05561346]
["bitfinex","SOLUSD",1735276241412,15.06865574,189.53,189.45,28.26405574]
["bitfinex","SOLUSD",1735276241599,15.06865574,189.51,189.44,15.06865574]
["bitfinex","SOLUSD",1735276242502,15.06865574,189.52,189.44,15.06865574]
["bitfinex","SOLUSD",1735276244202,15.06865574,189.52,189.45,15.06865574]
["bitfinex","SOLUSD",1735276248638,15.06865574,189.53,189.45,15.06865574]
["bitfinex","SOLUSD",1735276248822,15.06865574,189.52,189.45,15.06865574]
["bitfinex","SOLUSD",1735276252636,15.06865574,189.52,189.44,15.19414574]
["bitfinex","SOLUSD",1735276252811,15.06865574,189.52,189.45,15.06865574]
["bitfinex","SOLUSD",1735276254839,15.06865574,189.55,189.47,15.06865574]
["bitfinex","SOLUSD",1735276255141,15.06865574,189.56,189.48,15.06865574]
["bitfinex","SOLUSD",1735276255540,15.06865574,189.56,189.5,0.1]
["bitfinex","SOLUSD",1735276256039,35.06865574,189.55,189.5,0.1]
["bitfinex","SOLUSD",1735276256233,15.06865574,189.54,189.5,0.1]
["bitfinex","SOLUSD",1735276256617,15.06865574,189.55,189.5,0.1]
["bitfinex","SOLUSD",1735276257543,15.06865574,189.54,189.5,0.1]
["bitfinex","SOLUSD",1735276258247,9.64337401,189.52,189.5,0.1]
["bitfinex","SOLUSD",1735276258742,9.64337401,189.53,189.5,0.1]
["bitfinex","SOLUSD",1735276259351,9.64337401,189.54,189.5,0.1]
["bitfinex","SOLUSD",1735276259549,9.64337401,189.55,189.5,0.1]
["bitfinex","SOLUSD",1735276259725,9.64337401,189.54,189.5,0.1]
["bitfinex","SOLUSD",1735276260755,9.64337401,189.53,189.5,0.1]
["bitfinex","SOLUSD",1735276261744,9.64337401,189.51,189.5,0.1]
["bitfinex","SOLUSD",1735276262748,33.42025801,189.51,189.5,0.1]
["bitfinex","SOLUSD",1735276262949,9.64337401,189.51,189.5,0.1]
["bitfinex","SOLUSD",1735276266149,33.42025801,189.51,189.5,0.1]
["bitfinex","SOLUSD",1735276266647,9.64337401,189.51,189.5,0.1]
["bitfinex","SOLUSD",1735276270953,29.64337401,189.52,189.5,0.1]
["bitfinex","SOLUSD",1735276271126,9.64337401,189.51,189.5,0.1]
["bitfinex","SOLUSD",1735276272145,20.0,189.52,189.5,0.1]
["bitfinex","SOLUSD",1735276272352,9.64337401,189.51,189.5,0.1]
["bitfinex","SOLUSD",1735276276550,33.42025801,189.51,189.5,0.1]
["bitfinex","SOLUSD",1735276284535,5.2767,189.52,189.5,0.1]
["bitfinex","SOLUSD",1735276284757,8.23690711,189.53,189.5,0.1]
["bitfinex","SOLUSD",1735276285131,9.64337401,189.52,189.5,0.1]
["bitfinex","SOLUSD",1735276285336,9.64337401,189.51,189.5,0.1]
["bitfinex","SOLUSD",1735276309871,8.23690711,189.52,189.5,0.1]
["bitfinex","SOLUSD",1735276310054,9.64337401,189.51,189.5,0.1]
["bitfinex","SOLUSD",1735276312853,20.0,189.51,189.5,0.1]
["bitfinex","SOLUSD",1735276313054,9.64337401,189.52,189.5,0.1]
["bitfinex","SOLUSD",1735276313254,9.64337401,189.53,189.5,0.1]
["bitfinex","SOLUSD",1735276313668,9.64337401,189.52,189.5,0.1]
["bitfinex","SOLUSD",1735276315672,9.64337401,189.51,189.5,0.1]
["bitfinex","SOLUSD",1735276316189,33.42025801,189.51,189.5,0.1]
["bitfinex","SOLUSD",1735276317354,20.0,189.48,189.42,1.5586]
["bitfinex","SOLUSD",1735276317698,9.64337401,189.43,189.42,1.5586]
["bitfinex","SOLUSD",1735276320781,9.64337401,189.43,189.38,1.5586]
["bitfinex","SOLUSD",1735276320996,9.64337401,189.42,189.38,1.5586]
["bitfinex","SOLUSD",1735276322087,9.64337401,189.43,189.38,1.5586]
["bitfinex","SOLUSD",1735276322288,9.64337401,189.44,189.38,1.5586]
["bitfinex","SOLUSD",1735276322464,9.64337401,189.43,189.38,1.5586]
["bitfinex","SOLUSD",1735276325607,9.64337401,189.42,189.38,1.5586]
["bitfinex","SOLUSD",1735276326408,9.64337401,189.43,189.38,1.5586]
["bitfinex","SOLUSD",1735276332308,9.64337401,189.4,189.38,1.5586]
["bitfinex","SOLUSD",1735276332510,9.64337401,189.39,189.34,1.5084]
["bitfinex","SOLUSD",1735276332689,9.64337401,189.38,189.34,1.5084]
["bitfinex","SOLUSD",1735276336112,20.0,189.42,189.35,0.12549]
["bitfinex","SOLUSD",1735276336313,9.64337401,189.4,189.35,0.12549]
["bitfinex","SOLUSD",1735276337916,8.23690711,189.48,189.39,9.64337401]
["bitfinex","SOLUSD",1735276338092,8.23690711,189.48,189.4,0.12549]
["bitfinex","SOLUSD",1735276338296,9.64337401,189.47,189.4,10.43512684]
["bitfinex","SOLUSD",1735276338792,9.64337401,189.47,189.41,9.76886401]
["bitfinex","SOLUSD",1735276339007,9.64337401,189.48,189.42,2.30011853]
["bitfinex","SOLUSD",1735276339317,9.64337401,189.48,189.42,1.5084]
["bitfinex","SOLUSD",1735276339920,9.64337401,189.47,189.42,1.5084]
["bitfinex","SOLUSD",1735276340719,9.64337401,189.48,189.42,1.5084]
["bitfinex","SOLUSD",1735276341590,9.64337401,189.45,189.42,1.5084]
["bitfinex","SOLUSD",1735276341995,9.64337401,189.43,189.37,11.15177401]
["bitfinex","SOLUSD",1735276342221,9.64337401,189.43,189.37,1.5084]
["bitfinex","SOLUSD",1735276344216,9.64337401,189.43,189.37,11.94370484]
["bitfinex","SOLUSD",1735276344406,9.64337401,189.43,189.37,11.15177401]
["bitfinex","SOLUSD",1735276344797,9.64337401,189.43,189.37,1.5084]
["bitfinex","SOLUSD",1735276345208,9.64337401,189.41,189.37,1.5084]
["bitfinex","SOLUSD",1735276349144,9.64337401,189.39,189.33,9.64337401]
["bitfinex","SOLUSD",1735276349438,9.64337401,189.4,189.33,9.64337401]
["bitfinex","SOLUSD",1735276353932,9.64337401,189.4,189.32,2.41838174]
["bitfinex","SOLUSD",1735276354122,9.64337401,189.4,189.33,0.12549]
["bitfinex","SOLUSD",1735276355208,9.64337401,189.41,189.34,9.64337401]
["bitfinex","SOLUSD",1735276355613,9.64337401,189.4,189.33,9.64337401]
["bitfinex","SOLUSD",1735276356041,9.64337401,189.39,189.32,11.26977401]
["bitfinex","SOLUSD",1735276358545,9.64337401,189.38,189.32,1.6264]
["bitfinex","SOLUSD",1735276359943,9.64337401,189.39,189.32,11.26977401]
["bitfinex","SOLUSD",1735276360957,9.64337401,189.38,189.32,1.6264]
["bitfinex","SOLUSD",1735276362853,20.0,189.45,189.33,0.12549]
["bitfinex","SOLUSD",1735276363036,9.64337401,189.4,189.33,10.56094308]
["bitfinex","SOLUSD",1735276365731,20.0,189.45,189.34,9.64337401]
["bitfinex","SOLUSD",1735276365929,9.64337401,189.41,189.34,9.64337401]
["bitfinex","SOLUSD",1735276366871,9.64337401,189.4,189.33,10.43545308]
["bitfinex","SOLUSD",1735276367038,9.64337401,189.4,189.33,9.64337401]
["bitfinex","SOLUSD",1735276367654,20.0,189.44,189.33,9.64337401]
["bitfinex","SOLUSD",1735276367849,9.64337401,189.4,189.33,9.64337401]
["bitfinex","SOLUSD",1735276368453,9.64337401,189.4,189.32,11.26977401]
["bitfinex","SOLUSD",1735276369028,9.64337401,189.39,189.32,11.26977401]
["bitfinex","SOLUSD",1735276369753,9.64337401,189.39,189.32,1.6264]
["bitfinex","SOLUSD",1735276370059,9.64337401,189.37,189.32,1.6264]
["bitfinex","SOLUSD",1735276372059,9.64337401,189.38,189.32,1.6264]
["bitfinex","SOLUSD",1735276372568,20.0,189.35,189.31,0.7921286]
["bitfinex","SOLUSD",1735276372733,9.64337401,189.37,189.31,0.12549]
["bitfinex","SOLUSD",1735276373365,9.64337401,189.38,189.31,9.64337401]
["bitfinex","SOLUSD",1735276373858,9.64337401,189.37,189.31,0.12549]
["bitfinex","SOLUSD",1735276374354,9.64337401,189.36,189.31,0.12549]
["bitfinex","SOLUSD",1735276374533,9.64337401,189.36,189.3,0.12549]
["bitfinex","SOLUSD",1735276375361,9.64337401,189.38,189.31,9.64337401]
["bitfinex","SOLUSD",1735276375533,9.64337401,189.39,189.32,9.76886401]
["bitfinex","SOLUSD",1735276375733,9.64337401,189.4,189.33,9.64337401]
["bitfinex","SOLUSD",1735276376245,4.24872636,189.44,189.35,1.5912]
["bitfinex","SOLUSD",1735276376445,9.64337401,189.41,189.35,1.5912]
["bitfinex","SOLUSD",1735276376961,20.0,189.42,189.35,1.5912]
["bitfinex","SOLUSD",1735276377252,6.3035,189.47,189.36,0.12549]
["bitfinex","SOLUSD",1735276377443,9.64337401,189.42,189.36,0.12549]
["bitfinex","SOLUSD",1735276380667,9.64337401,189.41,189.36,0.12549]
["bitfinex","SOLUSD",1735276380867,9.64337401,189.4,189.35,1.5912]
["bitfinex","SOLUSD",1735276382569,9.64337401,189.39,189.35,1.5912]
["bitfinex","SOLUSD",1735276384043,9.64337401,189.4,189.35,1.5912]
["bitfinex","SOLUSD",1735276384661,9.64337401,189.38,189.35,1.5912]
["bitfinex","SOLUSD",1735276384872,9.64337401,189.38,189.31,2.38323336]
["bitfinex","SOLUSD",1735276385349,9.64337401,189.36,189.31,1.5912]
["bitfinex","SOLUSD",1735276385553,9.64337401,189.34,189.31,1.5912]
["bitfinex","SOLUSD",1735276386444,9.64337401,189.32,189.26,11.23457401]
["bitfinex","SOLUSD",1735276386968,9.64337401,189.32,189.27,0.12549]
["bitfinex","SOLUSD",1735276390379,29.64337401,189.37,189.3,9.64337401]
["bitfinex","SOLUSD",1735276390558,9.64337401,189.37,189.3,9.64337401]
["bitfinex","SOLUSD",1735276391674,9.64337401,189.37,189.31,0.12549]
["bitfinex","SOLUSD",1735276392052,9.64337401,189.36,189.31,0.12549]
["bitfinex","SOLUSD",1735276393375,9.64337401,189.37,189.3,9.76886401]
["bitfinex","SOLUSD",1735276393566,9.64337401,189.36,189.3,0.12549]
["bitfinex","SOLUSD",1735276396497,9.64337401,189.35,189.29,0.79216107]
["bitfinex","SOLUSD",1735276396673,9.64337401,189.34,189.27,10.43557]
["bitfinex","SOLUSD",1735276397377,9.64337401,189.34,189.28,0.12549]
["bitfinex","SOLUSD",1735276398694,9.64337401,189.35,189.28,9.76886401]
["bitfinex","SOLUSD",1735276399676,9.64337401,189.32,189.26,1.5912]
["bitfinex","SOLUSD",1735276400064,9.64337401,189.32,189.27,0.12549]
["bitfinex","SOLUSD",1735276402784,9.64337401,189.33,189.27,0.12549]
["bitfinex","SOLUSD",1735276403376,9.64337401,189.32,189.27,0.12549]
["bitfinex","SOLUSD",1735276404379,9.64337401,189.32,189.26,11.23457401]
["bitfinex","SOLUSD",1735276404584,9.64337401,189.31,189.26,1.5912]
["bitfinex","SOLUSD",1735276404881,38.57349604,189.36,189.26,1.5912]
["bitfinex","SOLUSD",1735276404882,9.64337401,189.3,189.26,1.5912]
["bitfinex","SOLUSD",1735276405886,9.64337401,189.32,189.26,1.5912]
["bitfinex","SOLUSD",1735276406053,9.64337401,189.31,189.26,1.5912]
["bitfinex","SOLUSD",1735276408290,9.64337401,189.28,189.21,1.576]
["bitfinex","SOLUSD",1735276408470,9.64337401,189.28,189.21,11.21937401]
["bitfinex","SOLUSD",1735276408965,20.0,189.33,189.24,9.64337401]
["bitfinex","SOLUSD",1735276409170,9.64337401,189.31,189.24,9.64337401]
["bitfinex","SOLUSD",1735276409681,9.64337401,189.3,189.24,9.64337401]
["bitfinex","SOLUSD",1735276410187,9.64337401,189.31,189.24,9.64337401]
["bitfinex","SOLUSD",1735276410787,9.64337401,189.31,189.25,0.12549]
["bitfinex","SOLUSD",1735276411182,9.64337401,189.32,189.25,9.76886401]
["bitfinex","SOLUSD",1735276412289,9.64337401,189.31,189.25,9.76886401]
["bitfinex","SOLUSD",1735276412874,9.64337401,189.31,189.25,0.12549]
["bitfinex","SOLUSD",1735276417574,9.64337401,189.3,189.22,10.43578425]
["bitfinex","SOLUSD",1735276417773,9.64337401,189.29,189.22,10.43578425]
["bitfinex","SOLUSD",1735276420196,9.64337401,189.3,189.23,0.12549]
["bitfinex","SOLUSD",1735276422791,20.0,189.33,189.22,10.43578425]
["bitfinex","SOLUSD",1735276423010,9.64337401,189.26,189.21,1.576]
["bitfinex","SOLUSD",1735276424915,9.64337401,189.26,189.21,0.12549]
["bitfinex","SOLUSD",1735276425090,9.64337401,189.25,189.21,0.12549]
["bitfinex","SOLUSD",1735276425587,9.64337401,189.26,189.2,0.12549]
["bitfinex","SOLUSD",1735276425994,9.64337401,189.26,189.2,9.76886401]
["bitfinex","SOLUSD",1735276427702,9.64337401,189.27,189.2,9.76886401]
["bitfinex","SOLUSD",1735276428805,9.64337401,189.26,189.2,0.12549]
["bitfinex","SOLUSD",1735276430912,9.64337401,189.25,189.2,0.12549]
["bitfinex","SOLUSD",1735276431709,9.64337401,189.26,189.2,0.12549]
["bitfinex","SOLUSD",1735276432910,1.6436,189.27,189.19,0.79259724]
["bitfinex","SOLUSD",1735276433112,20.0,189.17,189.09,1.5938]
["bitfinex","SOLUSD",1735276433425,9.64337401,189.14,189.09,1.5938]
["bitfinex","SOLUSD",1735276433717,9.64337401,189.11,189.06,8.25010918]
["bitfinex","SOLUSD",1735276434027,9.64337401,189.1,189.06,8.25010918]
["bitfinex","SOLUSD",1735276434384,9.64337401,189.09,189.06,8.25010918]
["bitfinex","SOLUSD",1735276434585,9.64337401,189.08,189.06,8.25010918]
["bitfinex","SOLUSD",1735276434809,20.0,189.13,189.02,1.5938]
["bitfinex","SOLUSD",1735276435015,9.64337401,189.09,189.02,11.23717401]
["bitfinex","SOLUSD",1735276435309,9.64337401,189.15,189.08,9.64337401]
["bitfinex","SOLUSD",1735276435607,9.64337401,189.17,189.1,9.64337401]
["bitfinex","SOLUSD",1735276435792,9.64337401,189.15,189.05,20.0]
["bitfinex","SOLUSD",1735276435988,23.902374,189.19,189.06,0.79310361]
["bitfinex","SOLUSD",1735276436181,23.902374,189.19,189.02,14.8197]
["bitfinex","SOLUSD",1735276436182,9.64337401,189.08,189.02,2.38693527]
["bitfinex","SOLUSD",1735276436383,9.64337401,189.08,189.02,1.5938]
["bitfinex","SOLUSD",1735276436597,9.64337401,189.07,189.02,1.5938]
["bitfinex","SOLUSD",1735276436997,9.64337401,189.06,189.02,1.5938]
["bitfinex","SOLUSD",1735276437198,9.64337401,189.05,189.0,6.5656]
["bitfinex","SOLUSD",1735276437393,9.64337401,189.02,188.97,1.5938]
["bitfinex","SOLUSD",1735276438210,9.64337401,189.02,188.95,6.5656]
["bitfinex","SOLUSD",1735276438514,9.64337401,189.02,188.96,9.64337401]
["bitfinex","SOLUSD",1735276438812,9.64337401,189.02,188.95,16.20897401]
["bitfinex","SOLUSD",1735276439306,9.64337401,189.02,188.95,6.5656]
["bitfinex","SOLUSD",1735276439487,9.64337401,189.02,188.95,16.20897401]
["bitfinex","SOLUSD",1735276440815,9.64337401,189.02,188.95,6.5656]
["bitfinex","SOLUSD",1735276441115,9.64337401,189.02,188.95,16.20897401]
["bitfinex","SOLUSD",1735276441315,9.64337401,189.03,188.95,16.20897401]
["bitfinex","SOLUSD",1735276443515,9.64337401,189.02,188.95,16.20897401]
["bitfinex","SOLUSD",1735276443684,9.64337401,189.02,188.95,6.5656]
["bitfinex","SOLUSD",1735276445203,9.64337401,189.01,188.95,23.902374]
["bitfinex","SOLUSD",1735276445797,9.64337401,189.02,188.95,33.54574801]
["bitfinex","SOLUSD",1735276446516,9.64337401,189.01,188.95,33.54574801]
["bitfinex","SOLUSD",1735276446691,9.64337401,189.01,188.95,23.902374]
["bitfinex","SOLUSD",1735276447211,9.64337401,189.01,188.95,9.76886401]
["bitfinex","SOLUSD",1735276447713,29.643374,189.06,188.96,9.64337401]
["bitfinex","SOLUSD",1735276447911,6.5988,189.11,189.01,9.64337401]
["bitfinex","SOLUSD",1735276448110,9.64337401,189.08,189.01,9.64337401]
["bitfinex","SOLUSD",1735276448635,6.5988,189.16,189.03,9.64337401]
["bitfinex","SOLUSD",1735276448930,9.64337401,189.1,189.03,9.64337401]
["bitfinex","SOLUSD",1735276449288,9.64337401,189.09,189.02,33.54574801]
["bitfinex","SOLUSD",1735276450224,9.64337401,189.08,189.01,11.23717401]
["bitfinex","SOLUSD",1735276450591,9.64337401,189.08,189.01,12.03051673]
["bitfinex","SOLUSD",1735276450791,9.64337401,189.08,189.01,11.23717401]
["bitfinex","SOLUSD",1735276451201,9.64337401,189.07,189.01,1.5938]
["bitfinex","SOLUSD",1735276451395,20.0,189.13,189.01,11.23717401]
["bitfinex","SOLUSD",1735276451601,9.64337401,189.11,189.04,9.64337401]
["bitfinex","SOLUSD",1735276451797,9.64337401,189.12,189.05,9.64337401]
["bitfinex","SOLUSD",1735276452102,9.64337401,189.11,189.04,9.64337401]
["bitfinex","SOLUSD",1735276453815,9.64337401,189.13,189.06,9.64337401]
["bitfinex","SOLUSD",1735276454218,11.286974,189.19,189.06,9.64337401]
["bitfinex","SOLUSD",1735276454417,9.64337401,189.13,189.06,9.64337401]
["bitfinex","SOLUSD",1735276454923,9.64337401,189.12,189.05,33.54574801]
["bitfinex","SOLUSD",1735276455503,9.64337401,189.12,189.05,9.64337401]
["bitfinex","SOLUSD",1735276456507,9.64337401,189.11,189.04,29.64337401]
["bitfinex","SOLUSD",1735276456708,9.64337401,189.11,189.04,9.64337401]
["bitfinex","SOLUSD",1735276457021,9.64337401,189.11,189.03,23.902374]
["bitfinex","SOLUSD",1735276457222,9.64337401,189.11,189.04,9.64337401]
["bitfinex","SOLUSD",1735276458022,9.64337401,189.12,189.05,9.64337401]
["bitfinex","SOLUSD",1735276458323,15.759774,189.2,189.08,9.64337401]
["bitfinex","SOLUSD",1735276458623,9.64337401,189.15,189.08,9.64337401]
["bitfinex","SOLUSD",1735276458799,9.64337401,189.15,189.07,9.64337401]
["bitfinex","SOLUSD",1735276460122,9.64337401,189.14,189.07,9.64337401]
["bitfinex","SOLUSD",1735276461426,9.64337401,189.13,189.06,9.64337401]
["bitfinex","SOLUSD",1735276461613,9.64337401,189.11,189.04,9.64337401]
["bitfinex","SOLUSD",1735276462131,9.64337401,189.09,189.01,2.38696455]
["bitfinex","SOLUSD",1735276462326,9.64337401,189.04,188.97,9.64337401]
["bitfinex","SOLUSD",1735276462506,9.64337401,189.03,188.96,11.17187401]
["bitfinex","SOLUSD",1735276462818,9.64337401,189.03,188.96,1.5285]
["bitfinex","SOLUSD",1735276463400,9.64337401,189.02,188.96,1.5285]
["bitfinex","SOLUSD",1735276463606,9.64337401,189.01,188.96,1.5285]
["bitfinex","SOLUSD",1735276464229,9.64337401,188.99,188.9,2.32212808]
["bitfinex","SOLUSD",1735276464429,9.64337401,188.99,188.92,9.64337401]
["bitfinex","SOLUSD",1735276465726,9.64337401,188.97,188.9,11.17187401]
["bitfinex","SOLUSD",1735276466434,9.64337401,188.97,188.9,1.5285]
["bitfinex","SOLUSD",1735276466611,9.64337401,188.97,188.9,11.17187401]
["bitfinex","SOLUSD",1735276466817,9.64337401,188.96,188.9,1.5285]
["bitfinex","SOLUSD",1735276467132,9.64337401,188.97,188.9,11.17187401]
["bitfinex","SOLUSD",1735276468024,23.776884,189.05,188.9,1.5285]
["bitfinex","SOLUSD",1735276468025,9.64337401,188.96,188.9,1.5285]
["bitfinex","SOLUSD",1735276468225,15.15873591,188.96,188.9,1.5285]
["bitfinex","SOLUSD",1735276468428,15.15873591,188.94,188.86,0.79390365]
["bitfinex","SOLUSD",1735276468735,15.15873591,189.0,188.87,15.15873591]
["bitfinex","SOLUSD",1735276468736,15.15873591,188.93,188.87,15.15873591]
["bitfinex","SOLUSD",1735276469114,15.15873591,188.94,188.87,15.15873591]
["bitfinex","SOLUSD",1735276469624,15.15873591,188.93,188.87,15.15873591]
["bitfinex","SOLUSD",1735276470011,15.15873591,188.93,188.86,15.15873591]
["bitfinex","SOLUSD",1735276470212,15.15873591,188.95,188.88,15.15873591]
["bitfinex","SOLUSD",1735276470705,15.15873591,189.0,188.87,15.15873591]
["bitfinex","SOLUSD",1735276470706,15.15873591,188.93,188.87,15.15873591]
["bitfinex","SOLUSD",1735276470907,15.15873591,188.93,188.86,15.15873591]
["bitfinex","SOLUSD",1735276471729,15.15873591,188.92,188.86,15.15873591]
["bitfinex","SOLUSD",1735276472931,15.15873591,188.93,188.86,15.15873591]
["bitfinex","SOLUSD",1735276473514,15.15873591,188.93,188.87,15.15873591]
["bitfinex","SOLUSD",1735276473836,15.15873591,189.0,188.92,15.15873591]
["bitfinex","SOLUSD",1735276474030,15.15873591,189.01,188.94,15.15873591]
["bitfinex","SOLUSD",1735276474213,15.15873591,189.0,188.94,15.15873591]
["bitfinex","SOLUSD",1735276475203,15.15873591,189.0,188.93,15.15873591]
["bitfinex","SOLUSD",1735276475409,15.15873591,189.01,188.94,15.15873591]
["bitfinex","SOLUSD",1735276475636,1.6031,189.06,188.95,15.15873591]
["bitfinex","SOLUSD",1735276475637,15.15873591,189.02,188.95,15.15873591]
["bitfinex","SOLUSD",1735276477140,15.15873591,189.01,188.94,15.15873591]
["bitfinex","SOLUSD",1735276477338,15.15873591,189.02,188.95,15.15873591]
["bitfinex","SOLUSD",1735276480618,15.15873591,189.01,188.94,15.15873591]
["bitfinex","SOLUSD",1735276482013,15.15873591,189.0,188.93,16.73203591]
["bitfinex","SOLUSD",1735276482727,15.15873591,189.01,188.94,15.15873591]
["bitfinex","SOLUSD",1735276484644,15.15873591,189.0,188.93,16.73203591]
["bitfinex","SOLUSD",1735276485932,15.15873591,189.01,188.93,16.73203591]
["bitfinex","SOLUSD",1735276488447,15.15873591,189.0,188.93,16.73203591]
["bitfinex","SOLUSD",1735276489845,15.15873591,188.99,188.93,1.5733]
["bitfinex","SOLUSD",1735276490159,9.6989049,188.99,188.92,9.6989049]
["bitfinex","SOLUSD",1735276490324,9.6989049,189.0,188.93,9.6989049]
["bitfinex","SOLUSD",1735276491039,9.6989049,189.01,188.93,9.6989049]
["bitfinex","SOLUSD",1735276493656,9.6989049,188.99,188.91,10.49261051]
["bitfinex","SOLUSD",1735276493966,9.6989049,189.0,188.92,9.6989049]
["bitfinex","SOLUSD",1735276494257,9.6989049,189.0,188.93,9.6989049]
["bitfinex","SOLUSD",1735276494935,9.6989049,189.0,188.91,10.49261051]
["bitfinex","SOLUSD",1735276495252,9.6989049,189.0,188.91,9.6989049]
["bitfinex","SOLUSD",1735276496267,9.6989049,188.98,188.91,9.6989049]
["bitfinex","SOLUSD",1735276497154,9.6989049,188.98,188.89,0.7937736]
["bitfinex","SOLUSD",1735276497449,9.6989049,188.93,188.88,1.5405]
["bitfinex","SOLUSD",1735276498646,9.6989049,188.92,188.88,1.5405]
["bitfinex","SOLUSD",1735276498847,1.6179,188.98,188.84,15.9706049]
["bitfinex","SOLUSD",1735276498848,9.6989049,188.91,188.84,15.9706049]
["bitfinex","SOLUSD",1735276499046,9.6989049,188.92,188.85,9.6989049]
["bitfinex","SOLUSD",1735276499246,9.6989049,188.93,188.85,10.49295684]
["bitfinex","SOLUSD",1735276499448,9.6989049,188.93,188.86,9.6989049]
["bitfinex","SOLUSD",1735276500356,1.6179,188.98,188.88,9.6989049]
["bitfinex","SOLUSD",1735276500559,9.6989049,188.99,188.92,9.6989049]
["bitfinex","SOLUSD",1735276500941,9.6989049,188.98,188.91,9.6989049]
["bitfinex","SOLUSD",1735276501457,9.6989049,188.97,188.91,9.6989049]
["bitfinex","SOLUSD",1735276501769,9.6989049,188.97,188.91,1.5437]
["bitfinex","SOLUSD",1735276501934,9.6989049,188.96,188.91,1.5437]
["bitfinex","SOLUSD",1735276503436,9.6989049,188.97,188.91,1.5437]
["bitfinex","SOLUSD",1735276506158,9.6989049,188.93,188.86,1.5437]
["bitfinex","SOLUSD",1735276506359,9.6989049,188.91,188.79,7.8154]
["bitfinex","SOLUSD",1735276506576,9.6989049,188.91,188.83,9.6989049]
["bitfinex","SOLUSD",1735276507439,9.6989049,188.86,188.72,139.0437]
["bitfinex","SOLUSD",1735276507667,9.6989049,188.86,188.79,9.6989049]
["bitfinex","SOLUSD",1735276507966,9.6989049,188.87,188.8,9.6989049]
["bitfinex","SOLUSD",1735276508175,15.17333364,188.88,188.8,15.17333364]
["bitfinex","SOLUSD",1735276508336,15.17333364,188.87,188.8,15.17333364]
["bitfinex","SOLUSD",1735276509474,15.17333364,188.85,188.78,15.17333364]
["bitfinex","SOLUSD",1735276509674,15.17333364,188.85,188.77,15.17333364]
["bitfinex","SOLUSD",1735276511040,15.17333364,188.85,188.76,0.79428259]
["bitfinex","SOLUSD",1735276511355,15.17333364,188.85,188.77,15.17333364]
["bitfinex","SOLUSD",1735276513184,15.17333364,188.86,188.79,15.17333364]
["bitfinex","SOLUSD",1735276513778,15.17333364,188.88,188.81,15.17333364]
["bitfinex","SOLUSD",1735276514179,15.17333364,188.9,188.83,15.17333364]
["bitfinex","SOLUSD",1735276515055,15.17333364,188.91,188.84,15.17333364]
["bitfinex","SOLUSD",1735276515384,15.17333364,188.94,188.87,15.17333364]
["bitfinex","SOLUSD",1735276515756,15.17333364,188.93,188.86,15.17333364]
["bitfinex","SOLUSD",1735276516269,15.17333364,188.91,188.84,15.17333364]
["bitfinex","SOLUSD",1735276516665,15.17333364,188.9,188.83,15.17333364]
["bitfinex","SOLUSD",1735276517180,15.17333364,188.91,188.84,15.17333364]
["bitfinex","SOLUSD",1735276518488,15.17333364,188.9,188.83,0.79411367]
["bitfinex","SOLUSD",1735276518691,15.17333364,188.88,188.81,15.17333364]
["bitfinex","SOLUSD",1735276519097,23.776884,188.96,188.83,15.17333364]
["bitfinex","SOLUSD",1735276519390,15.17333364,188.92,188.82,0.12549]
["bitfinex","SOLUSD",1735276519697,15.17333364,188.92,188.85,15.17333364]
["bitfinex","SOLUSD",1735276519875,15.17333364,188.93,188.86,15.17333364]
["bitfinex","SOLUSD",1735276522893,15.17333364,188.93,188.85,15.17333364]
["bitfinex","SOLUSD",1735276523473,15.17333364,188.92,188.85,15.17333364]
["bitfinex","SOLUSD",1735276523970,15.17333364,188.91,188.84,15.17333364]
["bitfinex","SOLUSD",1735276524366,15.17333364,188.88,188.81,15.17333364]
["bitfinex","SOLUSD",1735276524585,15.17333364,188.87,188.8,15.17333364]
["bitfinex","SOLUSD",1735276526576,15.17333364,188.86,188.79,15.17333364]
["bitfinex","SOLUSD",1735276526780,15.17333364,188.85,188.78,15.17333364]
["bitfinex","SOLUSD",1735276527200,15.17333364,188.86,188.78,15.17333364]
["bitfinex","SOLUSD",1735276527689,15.17333364,188.85,188.78,15.17333364]
["bitfinex","SOLUSD",1735276528679,15.17333364,188.84,188.77,15.17333364]
["bitfinex","SOLUSD",1735276530177,9.71393242,188.84,188.77,9.71393242]
["bitfinex","SOLUSD",1735276531199,9.71393242,188.85,188.77,9.71393242]
["bitfinex","SOLUSD",1735276532505,9.71393242,188.84,188.77,9.71393242]
["bitfinex","SOLUSD",1735276533792,9.71393242,188.85,188.78,9.71393242]
["bitfinex","SOLUSD",1735276534304,9.71393242,188.86,188.78,9.71393242]
["bitfinex","SOLUSD",1735276534700,6.0281,188.89,188.79,9.71393242]
["bitfinex","SOLUSD",1735276534913,9.71393242,188.87,188.8,9.71393242]
["bitfinex","SOLUSD",1735276535621,9.71393242,188.87,188.79,30.50830353]
["bitfinex","SOLUSD",1735276535807,9.71393242,188.87,188.79,9.71393242]
["bitfinex","SOLUSD",1735276536306,9.71393242,188.89,188.82,9.71393242]
["bitfinex","SOLUSD",1735276537302,9.71393242,188.88,188.81,9.71393242]
["bitfinex","SOLUSD",1735276537489,9.71393242,188.87,188.8,9.71393242]
["bitfinex","SOLUSD",1735276537688,9.71393242,188.86,188.79,9.71393242]
["bitfinex","SOLUSD",1735276538005,1.5207,188.9,188.8,9.71393242]
["bitfinex","SOLUSD",1735276538006,9.71393242,188.88,188.8,9.71393242]
["bitfinex","SOLUSD",1735276538306,9.71393242,188.88,188.81,9.71393242]
["bitfinex","SOLUSD",1735276538492,9.71393242,188.89,188.81,9.71393242]
["bitfinex","SOLUSD",1735276538681,9.71393242,188.9,188.83,9.71393242]
["bitfinex","SOLUSD",1735276539490,9.71393242,188.89,188.82,9.71393242]
["bitfinex","SOLUSD",1735276540404,9.71393242,188.88,188.81,9.71393242]
["bitfinex","SOLUSD",1735276541602,9.71393242,188.88,188.8,23.74961771]
["bitfinex","SOLUSD",1735276542202,9.71393242,188.89,188.81,9.71393242]
["bitfinex","SOLUSD",1735276545005,6.0281,188.93,188.81,9.71393242]
["bitfinex","SOLUSD",1735276545188,9.71393242,188.88,188.81,9.71393242]
["bitfinex","SOLUSD",1735276546202,6.0281,188.93,188.81,9.71393242]
["bitfinex","SOLUSD",1735276546706,9.71393242,188.9,188.81,9.71393242]
["bitfinex","SOLUSD",1735276553412,9.71393242,188.88,188.81,9.71393242]
["bitfinex","SOLUSD",1735276553820,9.71393242,188.86,188.76,14.8214]
["bitfinex","SOLUSD",1735276554025,9.71393242,188.86,188.77,9.71393242]
["bitfinex","SOLUSD",1735276554197,9.71393242,188.86,188.78,9.71393242]
["bitfinex","SOLUSD",1735276555015,9.71393242,188.89,188.81,9.71393242]
["bitfinex","SOLUSD",1735276555319,6.0281,188.93,188.78,14.03660231]
["bitfinex","SOLUSD",1735276555320,9.71393242,188.9,188.83,9.71393242]
["bitfinex","SOLUSD",1735276556023,9.71393242,188.89,188.82,9.71393242]
["bitfinex","SOLUSD",1735276556522,9.71393242,188.89,188.81,9.71393242]
["bitfinex","SOLUSD",1735276556895,6.0281,188.93,188.83,9.71393242]
["bitfinex","SOLUSD",1735276557214,9.71393242,188.9,188.83,9.71393242]
["bitfinex","SOLUSD",1735276557415,9.71393242,188.9,188.82,9.71393242]
["bitfinex","SOLUSD",1735276557594,9.71393242,188.9,188.8,13.241]
["bitfinex","SOLUSD",1735276557595,9.71393242,188.89,188.81,9.71393242]
["bitfinex","SOLUSD",1735276561426,9.71393242,188.91,188.83,9.71393242]
["bitfinex","SOLUSD",1735276562018,6.0281,188.93,188.83,9.71393242]
["bitfinex","SOLUSD",1735276562217,1.5207,188.95,188.85,9.71393242]
["bitfinex","SOLUSD",1735276562419,9.71393242,188.94,188.87,9.71393242]
["bitfinex","SOLUSD",1735276563219,9.71393242,188.95,188.87,9.71393242]
["bitfinex","SOLUSD",1735276564223,14.29420711,188.98,188.87,9.71393242]
["bitfinex","SOLUSD",1735276564415,9.71393242,188.95,188.88,9.71393242]
["bitfinex","SOLUSD",1735276564910,9.71393242,188.94,188.87,9.71393242]
["bitfinex","SOLUSD",1735276565502,9.71393242,188.95,188.88,9.71393242]
["bitfinex","SOLUSD",1735276566029,9.71393242,188.94,188.87,9.71393242]
["bitfinex","SOLUSD",1735276566528,9.71393242,188.92,188.84,13.2387]
["bitfinex","SOLUSD",1735276566732,9.71393242,188.92,188.85,9.71393242]
["bitfinex","SOLUSD",1735276567107,6.0573,188.98,188.84,13.2387]
["bitfinex","SOLUSD",1735276567108,9.71393242,188.91,188.84,9.71393242]
["bitfinex","SOLUSD",1735276567708,14.29420711,188.98,188.86,9.71393242]
["bitfinex","SOLUSD",1735276567904,9.71393242,188.95,188.87,9.71393242]
["bitfinex","SOLUSD",1735276568715,9.71393242,188.95,188.88,9.71393242]
["bitfinex","SOLUSD",1735276568909,9.71393242,188.96,188.88,9.71393242]
["bitfinex","SOLUSD",1735276569109,9.71393242,188.95,188.87,9.71393242]
["bitfinex","SOLUSD",1735276569713,9.71393242,188.95,188.88,9.71393242]
["bitfinex","SOLUSD",1735276571733,9.71393242,188.93,188.86,9.71393242]
["bitfinex","SOLUSD",1735276571920,9.71393242,188.93,188.82,21.3914]
["bitfinex","SOLUSD",1735276572227,9.71393242,188.91,188.83,9.71393242]
["bitfinex","SOLUSD",1735276572537,9.71393242,188.92,188.84,9.71393242]
["bitfinex","SOLUSD",1735276572841,9.71393242,188.91,188.84,9.71393242]
["bitfinex","SOLUSD",1735276573606,9.71393242,188.92,188.84,9.71393242]
["bitfinex","SOLUSD",1735276574145,9.71393242,188.92,188.85,9.71393242]
["bitfinex","SOLUSD",1735276574314,9.21393242,188.94,188.84,13.2381]
["bitfinex","SOLUSD",1735276574515,9.21393242,188.94,188.86,9.71393242]
["bitfinex","SOLUSD",1735276574748,9.71393242,188.93,188.85,9.71393242]
["bitfinex","SOLUSD",1735276575041,9.71393242,188.9,188.82,1.5505]
["bitfinex","SOLUSD",1735276575334,9.71393242,188.85,188.77,1.5542]
["bitfinex","SOLUSD",1735276575539,9.71393242,188.85,188.78,9.71393242]
["bitfinex","SOLUSD",1735276575737,9.71393242,188.86,188.78,9.71393242]
["bitfinex","SOLUSD",1735276576544,9.71393242,188.86,188.79,9.71393242]
["bitfinex","SOLUSD",1735276577419,9.71393242,188.85,188.78,9.71393242]
["bitfinex","SOLUSD",1735276577645,9.71393242,188.84,188.77,11.26813242]
["bitfinex","SOLUSD",1735276578163,9.71393242,188.85,188.78,9.71393242]
["bitfinex","SOLUSD",1735276578454,9.71393242,188.86,188.79,9.71393242]
["bitfinex","SOLUSD",1735276579152,9.71393242,188.85,188.78,9.71393242]
["bitfinex","SOLUSD",1735276579556,9.71393242,188.83,188.75,9.71393242]
["bitfinex","SOLUSD",1735276579721,6.1941,188.89,188.75,9.71393242]
["bitfinex","SOLUSD",1735276580020,9.71393242,188.84,188.77,9.71393242]
["bitfinex","SOLUSD",1735276589156,6.1941,188.89,188.78,9.71393242]
["bitfinex","SOLUSD",1735276589367,15.90803242,188.89,188.81,9.71393242]
["bitfinex","SOLUSD",1735276589540,1.5502,188.91,188.85,9.71393242]
["bitfinex","SOLUSD",1735276589541,8.23690711,188.91,188.85,9.71393242]
["bitfinex","SOLUSD",1735276589878,8.23690711,188.91,188.86,9.71393242]
["bitfinex","SOLUSD",1735276590325,8.23690711,188.91,188.88,9.71393242]
["bitfinex","SOLUSD",1735276590527,6.4559,188.94,188.88,9.71393242]
["bitfinex","SOLUSD",1735276591240,1.6089,188.95,188.88,9.71393242]
["bitfinex","SOLUSD",1735276591551,9.71393242,188.95,188.88,9.71393242]
["bitfinex","SOLUSD",1735276591940,9.71393242,188.96,188.89,9.71393242]
["bitfinex","SOLUSD",1735276593333,9.71393242,188.97,188.9,9.71393242]
["bitfinex","SOLUSD",1735276593532,9.71393242,188.98,188.9,9.71393242]
["bitfinex","SOLUSD",1735276594153,9.71393242,188.97,188.9,9.71393242]
["bitfinex","SOLUSD",1735276597364,9.71393242,188.95,188.88,1.5342]
["bitfinex","SOLUSD",1735276597546,9.71393242,188.95,188.88,11.24813242]
["bitfinex","SOLUSD",1735276597943,9.71393242,188.94,188.88,1.5342]
["bitfinex","SOLUSD",1735276598142,9.71393242,188.95,188.88,1.5342]
["bitfinex","SOLUSD",1735276599763,9.71393242,188.94,188.88,1.5342]
["bitfinex","SOLUSD",1735276600660,9.71393242,188.92,188.85,9.71393242]
["bitfinex","SOLUSD",1735276600853,9.71393242,188.92,188.84,9.71393242]
["bitfinex","SOLUSD",1735276601949,9.71393242,188.92,188.85,9.71393242]
["bitfinex","SOLUSD",1735276603160,9.71393242,188.92,188.84,9.71393242]
["bitfinex","SOLUSD",1735276603348,23.776884,188.98,188.84,9.71393242]
["bitfinex","SOLUSD",1735276603349,9.71393242,188.91,188.84,9.71393242]
["bitfinex","SOLUSD",1735276607744,9.71393242,188.91,188.83,9.71393242]
["bitfinex","SOLUSD",1735276607947,9.71393242,188.87,188.78,1.5041]
["bitfinex","SOLUSD",1735276608154,9.71393242,188.86,188.79,9.71393242]
["bitfinex","SOLUSD",1735276608769,9.71393242,188.87,188.8,9.71393242]
["bitfinex","SOLUSD",1735276610668,9.71393242,188.86,188.79,9.71393242]
["bitfinex","SOLUSD",1735276615485,9.71393242,188.83,188.76,0.7943586]
["bitfinex","SOLUSD",1735276615650,9.71393242,188.83,188.76,9.71393242]
["bitfinex","SOLUSD",1735276617894,9.71393242,188.82,188.76,9.71393242]
["bitfinex","SOLUSD",1735276618670,9.71393242,188.82,188.75,9.71393242]
["bitfinex","SOLUSD",1735276620382,9.71393242,188.82,188.76,9.71393242]
["bitfinex","SOLUSD",1735276620675,9.71393242,188.83,188.76,9.71393242]
["bitfinex","SOLUSD",1735276620983,9.71393242,188.82,188.75,9.71393242]
["bitfinex","SOLUSD",1735276623288,9.71393242,188.81,188.75,9.71393242]
["bitfinex","SOLUSD",1735276623781,9.71393242,188.81,188.74,9.71393242]
["bitfinex","SOLUSD",1735276624590,9.71393242,188.81,188.75,9.71393242]
["bitfinex","SOLUSD",1735276627596,9.71393242,188.8,188.74,9.71393242]
["bitfinex","SOLUSD",1735276628264,9.71393242,188.8,188.73,9.71393242]
["bitfinex","SOLUSD",1735276631776,9.71393242,188.8,188.72,1.5137]
["bitfinex","SOLUSD",1735276631976,7.8864,188.84,188.72,1.5137]
["bitfinex","SOLUSD",1735276631977,9.71393242,188.79,188.73,9.71393242]
["bitfinex","SOLUSD",1735276637490,9.71393242,188.78,188.71,9.71393242]
["bitfinex","SOLUSD",1735276637667,9.71393242,188.77,188.71,9.71393242]
["bitfinex","SOLUSD",1735276639398,9.71393242,188.78,188.71,9.71393242]
["bitfinex","SOLUSD",1735276639800,9.71393242,188.76,188.68,1.5238]
["bitfinex","SOLUSD",1735276639988,9.71393242,188.76,188.7,9.71393242]
["bitfinex","SOLUSD",1735276641098,9.71393242,188.76,188.68,1.5238]
["bitfinex","SOLUSD",1735276641265,9.71393242,188.76,188.7,9.71393242]
["bitfinex","SOLUSD",1735276642394,9.71393242,188.75,188.7,9.71393242]
["bitfinex","SOLUSD",1735276642691,9.71393242,188.74,188.65,0.79478327]
["bitfinex","SOLUSD",1735276642893,9.71393242,188.7,188.62,2.14440013]
["bitfinex","SOLUSD",1735276643070,9.71393242,188.7,188.64,9.71393242]
["bitfinex","SOLUSD",1735276643604,23.776884,188.76,188.65,9.71393242]
["bitfinex","SOLUSD",1735276643908,9.71393242,188.7,188.64,9.71393242]
["bitfinex","SOLUSD",1735276644219,9.71393242,188.69,188.63,9.71393242]
["bitfinex","SOLUSD",1735276644909,9.71393242,188.69,188.6,2.15369697]
["bitfinex","SOLUSD",1735276645089,9.71393242,188.68,188.62,9.71393242]
["bitfinex","SOLUSD",1735276645694,38.85572968,188.73,188.57,15.576109]
["bitfinex","SOLUSD",1735276645695,9.71393242,188.67,188.61,9.71393242]
["bitfinex","SOLUSD",1735276651096,9.71393242,188.66,188.57,17.6458543]
["bitfinex","SOLUSD",1735276651302,9.71393242,188.66,188.61,9.71393242]
["bitfinex","SOLUSD",1735276651511,9.71393242,188.66,188.6,9.71393242]
["bitfinex","SOLUSD",1735276651884,9.71393242,188.64,188.57,1.5238]
["bitfinex","SOLUSD",1735276652202,9.71393242,188.64,188.58,9.71393242]
["bitfinex","SOLUSD",1735276653303,9.71393242,188.64,188.59,9.71393242]
["bitfinex","SOLUSD",1735276654108,7.8995,188.7,188.59,9.71393242]
["bitfinex","SOLUSD",1735276654284,9.713932,188.86,188.66,9.71393242]
["bitfinex","SOLUSD",1735276654285,9.71393242,188.71,188.66,9.71393242]
["bitfinex","SOLUSD",1735276654479,9.71393242,188.73,188.67,9.71393242]
["bitfinex","SOLUSD",1735276654714,7.8995,188.75,188.68,9.71393242]
["bitfinex","SOLUSD",1735276655003,17.61343242,188.75,188.69,9.71393242]
["bitfinex","SOLUSD",1735276655203,9.71393242,188.75,188.69,9.71393242]
["bitfinex","SOLUSD",1735276655409,7.8995,188.8,188.69,9.71393242]
["bitfinex","SOLUSD",1735276655594,9.71393242,188.76,188.7,9.71393242]
["bitfinex","SOLUSD",1735276656104,9.71393242,188.75,188.69,9.71393242]
["bitfinex","SOLUSD",1735276656294,9.71393242,188.77,188.71,9.71393242]
["bitfinex","SOLUSD",1735276656814,9.71393242,188.76,188.69,9.71393242]
["bitfinex","SOLUSD",1735276656983,9.71393242,188.77,188.7,9.71393242]
["bitfinex","SOLUSD",1735276657310,9.71393242,188.76,188.7,9.71393242]
["bitfinex","SOLUSD",1735276657686,9.71393242,188.76,188.67,0.79466908]
["bitfinex","SOLUSD",1735276657906,9.71393242,188.76,188.7,9.71393242]
["bitfinex","SOLUSD",1735276658096,9.71393242,188.78,188.71,9.71393242]
["bitfinex","SOLUSD",1735276658486,9.71393242,188.79,188.72,9.71393242]
["bitfinex","SOLUSD",1735276659117,9.71393242,188.8,188.73,9.71393242]
["bitfinex","SOLUSD",1735276659411,9.71393242,188.79,188.72,11.29273242]
["bitfinex","SOLUSD",1735276659983,9.71393242,188.78,188.72,1.5788]
["bitfinex","SOLUSD",1735276660394,9.71393242,188.77,188.72,1.5788]
["bitfinex","SOLUSD",1735276661114,38.85572968,188.82,188.72,1.5788]
["bitfinex","SOLUSD",1735276661299,9.71393242,188.78,188.72,1.5788]
["bitfinex","SOLUSD",1735276665240,9.71393242,188.79,188.72,1.5788]
["bitfinex","SOLUSD",1735276668122,7.8995,188.84,188.72,11.29273242]
["bitfinex","SOLUSD",1735276668336,9.71393242,188.8,188.73,9.71393242]
["bitfinex","SOLUSD",1735276668628,9.71393242,188.79,188.72,11.29273242]
["bitfinex","SOLUSD",1735276670017,9.71393242,188.78,188.71,9.71393242]
["bitfinex","SOLUSD",1735276670229,9.71393242,188.8,188.73,9.71393242]
["bitfinex","SOLUSD",1735276670435,9.71393242,188.8,188.71,23.902374]
["bitfinex","SOLUSD",1735276670596,9.71393242,188.79,188.72,9.71393242]
["bitfinex","SOLUSD",1735276670918,9.71393242,188.79,188.71,23.902374]
["bitfinex","SOLUSD",1735276671124,9.71393242,188.79,188.72,9.71393242]
["bitfinex","SOLUSD",1735276673820,7.8995,188.84,188.73,9.71393242]
["bitfinex","SOLUSD",1735276673821,9.71393242,188.8,188.73,9.71393242]
["bitfinex","SOLUSD",1735276675719,7.8995,188.84,188.74,9.71393242]
["bitfinex","SOLUSD",1735276676018,9.71393242,188.81,188.74,9.71393242]
["bitfinex","SOLUSD",1735276676520,9.71393242,188.8,188.73,9.71393242]
["bitfinex","SOLUSD",1735276680905,9.71393242,188.8,188.72,9.71393242]
["bitfinex","SOLUSD",1735276681218,7.8995,188.84,188.72,9.71393242]
["bitfinex","SOLUSD",1735276681219,9.71393242,188.79,188.72,9.71393242]
["bitfinex","SOLUSD",1735276681404,9.71393242,188.8,188.73,9.71393242]
["bitfinex","SOLUSD",1735276681805,9.71393242,188.81,188.73,9.71393242]
["bitfinex","SOLUSD",1735276682300,7.8995,188.84,188.74,9.71393242]
["bitfinex","SOLUSD",1735276682513,4.2094039,188.88,188.77,9.71393242]
["bitfinex","SOLUSD",1735276682514,10.7912039,188.88,188.77,9.71393242]
["bitfinex","SOLUSD",1735276682702,10.7912039,188.88,188.78,9.71393242]
["bitfinex","SOLUSD",1735276682903,9.71393242,188.86,188.78,9.71393242]
["bitfinex","SOLUSD",1735276683395,6.5818,188.88,188.79,9.71393242]
["bitfinex","SOLUSD",1735276683600,6.5818,188.88,188.76,0.12549]
["bitfinex","SOLUSD",1735276683601,9.71393242,188.89,188.82,9.71393242]
["bitfinex","SOLUSD",1735276683807,8.23690711,188.94,188.87,9.71393242]
["bitfinex","SOLUSD",1735276684309,8.23690711,188.94,188.88,9.71393242]
["bitfinex","SOLUSD",1735276684629,9.71393242,188.95,188.88,9.71393242]
["bitfinex","SOLUSD",1735276685126,9.71393242,188.94,188.87,9.71393242]
["bitfinex","SOLUSD",1735276685502,6.5818,188.98,188.86,9.71393242]
["bitfinex","SOLUSD",1735276685503,9.71393242,188.93,188.86,9.71393242]
["bitfinex","SOLUSD",1735276685704,6.5818,188.98,188.83,2.35619536]
["bitfinex","SOLUSD",1735276685705,9.71393242,188.9,188.83,1.5619]
["bitfinex","SOLUSD",1735276686006,9.71393242,188.87,188.79,1.5619]
["bitfinex","SOLUSD",1735276686217,20.0,188.93,188.81,9.71393242]
["bitfinex","SOLUSD",1735276686218,9.71393242,188.88,188.81,9.71393242]
["bitfinex","SOLUSD",1735276686918,9.71393242,188.89,188.82,9.71393242]
["bitfinex","SOLUSD",1735276687710,9.71393242,188.88,188.81,10.50816836]
["bitfinex","SOLUSD",1735276688436,20.0,188.93,188.8,9.71393242]
["bitfinex","SOLUSD",1735276688648,9.71393242,188.87,188.79,11.27583242]
["bitfinex","SOLUSD",1735276689730,9.71393242,188.87,188.8,9.71393242]
["bitfinex","SOLUSD",1735276689932,9.71393242,188.88,188.81,9.71393242]
["bitfinex","SOLUSD",1735276692329,9.71393242,188.9,188.83,9.71393242]
["bitfinex","SOLUSD",1735276692538,9.71393242,188.91,188.84,9.71393242]
["bitfinex","SOLUSD",1735276694037,20.0,188.94,188.84,9.71393242]
["bitfinex","SOLUSD",1735276694211,9.71393242,188.91,188.84,9.71393242]
["bitfinex","SOLUSD",1735276695427,20.0,188.94,188.85,9.71393242]
["bitfinex","SOLUSD",1735276695633,9.71393242,188.92,188.85,9.71393242]
["bitfinex","SOLUSD",1735276698458,9.71393242,188.93,188.86,9.71393242]
["bitfinex","SOLUSD",1735276699320,1.5305,188.96,188.86,9.71393242]
["bitfinex","SOLUSD",1735276699524,9.71393242,188.93,188.86,9.71393242]
["bitfinex","SOLUSD",1735276700255,5.2927,188.94,188.86,11.27463242]
["bitfinex","SOLUSD",1735276700420,9.71393242,188.93,188.86,11.27463242]
["bitfinex","SOLUSD",1735276701556,9.71393242,188.92,188.86,1.5607]
["bitfinex","SOLUSD",1735276702462,15.8737,188.99,188.86,11.27463242]
["bitfinex","SOLUSD",1735276702630,9.71393242,188.93,188.86,11.27463242]
["bitfinex","SOLUSD",1735276703359,9.71393242,188.92,188.86,1.5607]
["bitfinex","SOLUSD",1735276703563,9.71393242,188.9,188.86,1.5607]
["bitfinex","SOLUSD",1735276703760,9.71393242,188.89,188.82,11.27463242]
["bitfinex","SOLUSD",1735276704461,9.71393242,188.88,188.82,1.5607]
["bitfinex","SOLUSD",1735276704658,9.71393242,188.86,188.82,1.5607]
["bitfinex","SOLUSD",1735276704861,9.71393242,188.83,188.77,1.5607]
["bitfinex","SOLUSD",1735276705063,9.71393242,188.8,188.77,1.5607]
["bitfinex","SOLUSD",1735276705967,9.71393242,188.8,188.73,9.71393242]
["bitfinex","SOLUSD",1735276706177,9.71393242,188.78,188.72,1.5657]
["bitfinex","SOLUSD",1735276706357,9.71393242,188.77,188.72,1.5657]
["bitfinex","SOLUSD",1735276707351,9.71393242,188.75,188.68,9.71393242]
["bitfinex","SOLUSD",1735276708160,9.71393242,188.75,188.69,9.71393242]
["bitfinex","SOLUSD",1735276708366,9.71393242,188.76,188.69,9.71393242]
["bitfinex","SOLUSD",1735276709765,5.2965,188.81,188.67,2.36047214]
["bitfinex","SOLUSD",1735276709766,9.71393242,188.74,188.67,2.36047214]
["bitfinex","SOLUSD",1735276709945,9.71393242,188.74,188.68,9.71393242]
["bitfinex","SOLUSD",1735276710149,9.71393242,188.74,188.67,11.27963242]
["bitfinex","SOLUSD",1735276710353,9.71393242,188.72,188.67,1.5657]
["bitfinex","SOLUSD",1735276710569,9.71393242,188.72,188.65,16.09423242]
["bitfinex","SOLUSD",1735276710773,9.71393242,188.71,188.65,6.3803]
["bitfinex","SOLUSD",1735276710973,9.71393242,188.72,188.65,16.09423242]
["bitfinex","SOLUSD",1735276711555,9.71393242,188.71,188.65,6.3803]
["bitfinex","SOLUSD",1735276712649,9.71393242,188.67,188.6,6.0825]
["bitfinex","SOLUSD",1735276712857,9.71393242,188.66,188.59,11.28963242]
["bitfinex","SOLUSD",1735276713070,9.71393242,188.65,188.59,1.5757]
["bitfinex","SOLUSD",1735276713644,9.71393242,188.64,188.59,1.5757]
["bitfinex","SOLUSD",1735276715351,9.71393242,188.63,188.55,6.0825]
["bitfinex","SOLUSD",1735276715542,9.71393242,188.62,188.56,9.71393242]
["bitfinex","SOLUSD",1735276716172,15.21330994,188.62,188.55,6.0825]
["bitfinex","SOLUSD",1735276716479,15.21330994,188.61,188.54,1.5757]
["bitfinex","SOLUSD",1735276716676,15.21330994,188.61,188.54,16.78900994]
["bitfinex","SOLUSD",1735276716853,15.21330994,188.6,188.54,16.78900994]
["bitfinex","SOLUSD",1735276717057,15.21330994,188.59,188.54,1.5757]
["bitfinex","SOLUSD",1735276717261,15.21330994,188.59,188.52,16.00869738]
["bitfinex","SOLUSD",1735276717471,15.21330994,188.59,188.52,15.21330994]
["bitfinex","SOLUSD",1735276719991,15.21330994,188.58,188.52,15.21330994]
["bitfinex","SOLUSD",1735276720853,15.21330994,188.58,188.51,21.29580994]
["bitfinex","SOLUSD",1735276721885,15.21330994,188.6,188.53,15.21330994]
["bitfinex","SOLUSD",1735276722983,29.201974,188.69,188.54,15.21330994]
["bitfinex","SOLUSD",1735276723280,15.21330994,188.61,188.54,15.21330994]
["bitfinex","SOLUSD",1735276723878,15.21330994,188.6,188.54,15.21330994]
["bitfinex","SOLUSD",1735276724379,15.21330994,188.6,188.53,15.21330994]
["bitfinex","SOLUSD",1735276725159,15.21330994,188.59,188.52,15.21330994]
["bitfinex","SOLUSD",1735276725361,15.21330994,188.58,188.51,21.29580994]
["bitfinex","SOLUSD",1735276725871,15.21330994,188.58,188.51,6.0825]
["bitfinex","SOLUSD",1735276726058,15.21330994,188.58,188.52,15.21330994]
["bitfinex","SOLUSD",1735276727766,15.21330994,188.57,188.51,6.0825]
["bitfinex","SOLUSD",1735276727967,15.21330994,188.57,188.5,16.78900994]
["bitfinex","SOLUSD",1735276729057,15.21330994,188.56,188.5,16.78900994]
["bitfinex","SOLUSD",1735276729657,15.21330994,188.56,188.5,1.5757]
["bitfinex","SOLUSD",1735276729858,15.21330994,188.55,188.5,1.5757]
["bitfinex","SOLUSD",1735276730075,15.21330994,188.55,188.48,15.21330994]
["bitfinex","SOLUSD",1735276730076,15.21330994,188.54,188.47,16.00890448]
["bitfinex","SOLUSD",1735276730259,15.21330994,188.52,188.45,16.82490994]
["bitfinex","SOLUSD",1735276730574,15.21330994,188.51,188.45,1.6116]
["bitfinex","SOLUSD",1735276730961,15.21330994,188.5,188.45,1.6116]
["bitfinex","SOLUSD",1735276731356,15.21330994,188.49,188.42,15.21330994]
["bitfinex","SOLUSD",1735276732694,15.21330994,188.48,188.41,21.87920994]
["bitfinex","SOLUSD",1735276732887,15.21330994,188.49,188.42,15.21330994]
["bitfinex","SOLUSD",1735276733206,15.21330994,188.51,188.44,15.21330994]
["bitfinex","SOLUSD",1735276733360,15.21330994,188.52,188.45,15.21330994]
["bitfinex","SOLUSD",1735276734071,15.21330994,188.53,188.46,15.21330994]
["bitfinex","SOLUSD",1735276734774,15.21330994,188.51,188.44,15.21330994]
["bitfinex","SOLUSD",1735276735294,15.21330994,188.49,188.42,15.21330994]
["bitfinex","SOLUSD",1735276735995,15.21330994,188.49,188.41,6.6659]
["bitfinex","SOLUSD",1735276736375,15.21330994,188.49,188.42,15.21330994]
["bitfinex","SOLUSD",1735276736879,1.517,188.54,188.42,15.21330994]
["bitfinex","SOLUSD",1735276737065,15.21330994,188.49,188.42,15.21330994]
["bitfinex","SOLUSD",1735276737696,15.21330994,188.48,188.41,21.87920994]
["bitfinex","SOLUSD",1735276738691,15.21330994,188.47,188.41,6.6659]
["bitfinex","SOLUSD",1735276738988,15.21330994,188.45,188.4,1.6116]
["bitfinex","SOLUSD",1735276740273,15.21330994,188.43,188.36,21.44590994]
["bitfinex","SOLUSD",1735276740476,15.21330994,188.41,188.36,6.2326]
["bitfinex","SOLUSD",1735276740692,15.21330994,188.41,188.35,15.69137866]
["bitfinex","SOLUSD",1735276740991,15.21330994,188.41,188.35,1.6223]
["bitfinex","SOLUSD",1735276741194,15.21330994,188.39,188.33,15.21330994]
["bitfinex","SOLUSD",1735276741701,15.21330994,188.37,188.31,15.21330994]
["bitfinex","SOLUSD",1735276741866,15.21330994,188.39,188.32,14.71330994]
["bitfinex","SOLUSD",1735276742183,15.21330994,188.4,188.33,15.21330994]
["bitfinex","SOLUSD",1735276742374,15.21330994,188.39,188.32,15.21330994]
["bitfinex","SOLUSD",1735276742570,15.21330994,188.38,188.32,15.21330994]
["bitfinex","SOLUSD",1735276742790,15.21330994,188.39,188.32,15.21330994]
["bitfinex","SOLUSD",1735276743389,15.21330994,188.39,188.33,15.21330994]
["bitfinex","SOLUSD",1735276743591,15.21330994,188.39,188.32,15.21330994]
["bitfinex","SOLUSD",1735276745690,15.21330994,188.38,188.31,29.28537957]
["bitfinex","SOLUSD",1735276746102,15.21330994,188.39,188.32,15.21330994]
["bitfinex","SOLUSD",1735276746282,15.21330994,188.41,188.34,15.21330994]
["bitfinex","SOLUSD",1735276746595,15.21330994,188.38,188.32,15.21330994]
["bitfinex","SOLUSD",1735276746772,15.21330994,188.37,188.31,16.00950055]
["bitfinex","SOLUSD",1735276746966,15.21330994,188.37,188.31,15.21330994]
["bitfinex","SOLUSD",1735276747587,15.21330994,188.39,188.32,15.21330994]
["bitfinex","SOLUSD",1735276747967,15.21330994,188.38,188.31,16.00962706]
["bitfinex","SOLUSD",1735276748280,15.21330994,188.39,188.32,15.21330994]
["bitfinex","SOLUSD",1735276748677,15.21330994,188.38,188.31,15.21330994]
["bitfinex","SOLUSD",1735276749179,1.517,188.45,188.3,17.63189647]
["bitfinex","SOLUSD",1735276749180,15.21330994,188.37,188.3,17.63189647]
["bitfinex","SOLUSD",1735276749685,15.21330994,188.35,188.3,1.6223]
["bitfinex","SOLUSD",1735276750191,15.21330994,188.36,188.3,1.6223]
["bitfinex","SOLUSD",1735276750581,5.43219,188.44,188.3,1.6223]
["bitfinex","SOLUSD",1735276750582,15.21330994,188.35,188.3,1.6223]
["bitfinex","SOLUSD",1735276751182,5.43219,188.44,188.3,1.6223]
["bitfinex","SOLUSD",1735276751183,15.21330994,188.34,188.3,1.6223]
["bitfinex","SOLUSD",1735276751490,15.21330994,188.33,188.27,6.2326]
["bitfinex","SOLUSD",1735276751992,15.21330994,188.32,188.27,6.2326]
["bitfinex","SOLUSD",1735276752378,15.21330994,188.33,188.27,6.2326]
["bitfinex","SOLUSD",1735276752773,15.21330994,188.3,188.25,3.78058927]
["bitfinex","SOLUSD",1735276752975,15.21330994,188.3,188.25,1.6451]
["bitfinex","SOLUSD",1735276753387,15.21330994,188.31,188.25,1.6451]
["bitfinex","SOLUSD",1735276753695,15.21330994,188.3,188.25,1.6451]
["bitfinex","SOLUSD",1735276753878,15.21330994,188.31,188.25,1.6451]
["bitfinex","SOLUSD",1735276754200,15.21330994,188.32,188.25,16.85840994]
["bitfinex","SOLUSD",1735276754681,15.21330994,188.3,188.25,1.6451]
["bitfinex","SOLUSD",1735276755089,16.75790994,188.37,188.25,1.6451]
["bitfinex","SOLUSD",1735276755090,15.21330994,188.31,188.25,1.6451]
["bitfinex","SOLUSD",1735276755265,15.21330994,188.33,188.27,15.21330994]
["bitfinex","SOLUSD",1735276755689,15.21330994,188.33,188.26,15.21330994]
["bitfinex","SOLUSD",1735276756900,15.21330994,188.32,188.25,16.85840994]
["bitfinex","SOLUSD",1735276757100,15.21330994,188.32,188.26,15.21330994]
["bitfinex","SOLUSD",1735276757398,15.21330994,188.33,188.26,15.21330994]
["bitfinex","SOLUSD",1735276757602,15.21330994,188.32,188.26,15.21330994]
["bitfinex","SOLUSD",1735276758596,15.21330994,188.33,188.26,15.21330994]
["bitfinex","SOLUSD",1735276758797,15.21330994,188.33,188.27,15.21330994]
["bitfinex","SOLUSD",1735276758983,15.21330994,188.34,188.27,15.21330994]
["bitfinex","SOLUSD",1735276759385,15.21330994,188.33,188.27,15.21330994]
["bitfinex","SOLUSD",1735276759800,15.21330994,188.32,188.26,15.21330994]
["bitfinex","SOLUSD",1735276760300,15.21330994,188.33,188.26,15.21330994]
["bitfinex","SOLUSD",1735276760803,15.21330994,188.32,188.26,15.21330994]
["bitfinex","SOLUSD",1735276760998,15.21330994,188.32,188.25,16.85840994]
["bitfinex","SOLUSD",1735276761188,15.21330994,188.32,188.26,15.21330994]
["bitfinex","SOLUSD",1735276764102,15.21330994,188.32,188.25,16.85840994]
["bitfinex","SOLUSD",1735276764325,9.76704007,188.32,188.25,11.41214007]
["bitfinex","SOLUSD",1735276764506,9.76704007,188.31,188.25,1.6451]
["bitfinex","SOLUSD",1735276765505,9.76704007,188.3,188.25,1.6451]
["bitfinex","SOLUSD",1735276765679,9.76704007,188.31,188.25,1.6451]
["bitfinex","SOLUSD",1735276765886,9.76704007,188.3,188.25,1.6451]
["bitfinex","SOLUSD",1735276766589,9.76704007,188.35,188.28,9.76704007]
["bitfinex","SOLUSD",1735276766796,1.584,188.41,188.29,9.76704007]
["bitfinex","SOLUSD",1735276766986,9.76704007,188.37,188.3,10.56350214]
["bitfinex","SOLUSD",1735276767189,6.5202,188.42,188.31,9.76704007]
["bitfinex","SOLUSD",1735276767410,6.5202,188.42,188.32,10.56333979]
["bitfinex","SOLUSD",1735276767605,9.76704007,188.39,188.32,10.56333979]
["bitfinex","SOLUSD",1735276767780,1.584,188.45,188.35,20.0]
["bitfinex","SOLUSD",1735276767987,9.76704007,188.43,188.36,10.56324624]
["bitfinex","SOLUSD",1735276768190,15.24326727,188.42,188.36,0.79620617]
["bitfinex","SOLUSD",1735276768506,15.24326727,188.4,188.34,15.24326727]
["bitfinex","SOLUSD",1735276768714,15.24326727,188.4,188.33,16.78356727]
["bitfinex","SOLUSD",1735276769102,15.24326727,188.4,188.33,36.78356727]
["bitfinex","SOLUSD",1735276769825,15.24326727,188.39,188.33,1.5403]
["bitfinex","SOLUSD",1735276770527,15.24326727,188.37,188.33,1.5403]
["bitfinex","SOLUSD",1735276770823,15.24326727,188.35,188.29,6.4866]
["bitfinex","SOLUSD",1735276771617,15.24326727,188.32,188.28,1.5403]
["bitfinex","SOLUSD",1735276772314,6.5202,188.4,188.28,1.5403]
["bitfinex","SOLUSD",1735276772315,15.24326727,188.33,188.28,1.5403]
["bitfinex","SOLUSD",1735276776422,15.24326727,188.34,188.28,1.5403]
["bitfinex","SOLUSD",1735276777343,15.24326727,188.35,188.28,16.78356727]
["bitfinex","SOLUSD",1735276779019,15.24326727,188.36,188.29,15.24326727]
["bitfinex","SOLUSD",1735276779338,15.24326727,188.38,188.31,15.24326727]
["bitfinex","SOLUSD",1735276779905,15.24326727,188.41,188.33,15.24326727]
["bitfinex","SOLUSD",1735276780630,6.5202,188.44,188.33,15.24326727]
["bitfinex","SOLUSD",1735276780631,15.24326727,188.4,188.33,15.24326727]
["bitfinex","SOLUSD",1735276780923,6.5202,188.44,188.32,16.03959409]
["bitfinex","SOLUSD",1735276780924,15.24326727,188.39,188.32,16.03959409]
["bitfinex","SOLUSD",1735276781220,15.24326727,188.39,188.31,15.24326727]
["bitfinex","SOLUSD",1735276781427,15.24326727,188.37,188.3,15.24326727]
["bitfinex","SOLUSD",1735276781600,15.24326727,188.38,188.3,15.24326727]
["bitfinex","SOLUSD",1735276781796,15.24326727,188.38,188.31,15.24326727]
["bitfinex","SOLUSD",1735276782420,6.5202,188.44,188.35,15.24326727]
["bitfinex","SOLUSD",1735276782726,15.24326727,188.43,188.35,15.24326727]
["bitfinex","SOLUSD",1735276782895,15.24326727,188.43,188.36,16.88696727]
["bitfinex","SOLUSD",1735276783298,15.24326727,188.45,188.38,15.24326727]
["bitfinex","SOLUSD",1735276783519,15.24326727,188.47,188.4,15.24326727]
["bitfinex","SOLUSD",1735276784124,15.24326727,188.48,188.41,15.24326727]
["bitfinex","SOLUSD",1735276784817,15.24326727,188.49,188.42,15.24326727]
["bitfinex","SOLUSD",1735276785315,15.24326727,188.5,188.43,15.24326727]
["bitfinex","SOLUSD",1735276785921,15.24326727,188.48,188.41,15.24326727]
["bitfinex","SOLUSD",1735276786104,28.35036727,188.55,188.39,6.0755]
["bitfinex","SOLUSD",1735276786105,15.24326727,188.46,188.39,21.31876727]
["bitfinex","SOLUSD",1735276786309,15.24326727,188.47,188.4,15.24326727]
["bitfinex","SOLUSD",1735276787311,15.24326727,188.48,188.4,15.24326727]
["bitfinex","SOLUSD",1735276788118,15.24326727,188.48,188.41,15.24326727]
["bitfinex","SOLUSD",1735276788314,15.24326727,188.49,188.42,15.24326727]
["bitfinex","SOLUSD",1735276788523,15.24326727,188.48,188.4,15.24326727]
["bitfinex","SOLUSD",1735276789830,15.24326727,188.45,188.37,15.24326727]
["bitfinex","SOLUSD",1735276790929,15.24326727,188.43,188.36,1.6437]
["bitfinex","SOLUSD",1735276792610,15.24326727,188.46,188.32,2.35989336]
["bitfinex","SOLUSD",1735276792808,15.24326727,188.38,188.32,1.5638]
["bitfinex","SOLUSD",1735276793133,15.24326727,188.41,188.33,15.24326727]
["bitfinex","SOLUSD",1735276793834,15.24326727,188.4,188.33,15.24326727]
["bitfinex","SOLUSD",1735276794353,15.24326727,188.39,188.32,1.5638]
["bitfinex","SOLUSD",1735276795009,15.24326727,188.4,188.32,16.80706727]
["bitfinex","SOLUSD",1735276795425,15.24326727,188.4,188.33,15.24326727]
["bitfinex","SOLUSD",1735276795934,15.24326727,188.4,188.32,16.80706727]
["bitfinex","SOLUSD",1735276797412,15.24326727,188.4,188.32,1.5638]
["bitfinex","SOLUSD",1735276797612,15.24326727,188.43,188.35,15.24326727]
["bitfinex","SOLUSD",1735276797825,15.24326727,188.43,188.36,15.24326727]
["bitfinex","SOLUSD",1735276798435,15.24326727,188.45,188.38,15.24326727]
["bitfinex","SOLUSD",1735276798632,15.24326727,188.47,188.4,15.24326727]
["bitfinex","SOLUSD",1735276799013,15.24326727,188.48,188.4,15.24326727]
["bitfinex","SOLUSD",1735276799505,15.24326727,188.48,188.41,1.6121]
["bitfinex","SOLUSD",1735276799715,15.24326727,188.46,188.39,15.24326727]
["bitfinex","SOLUSD",1735276799925,15.24326727,188.45,188.37,15.24326727]
["bitfinex","SOLUSD",1735276800534,15.24326727,188.44,188.37,15.24326727]
["bitfinex","SOLUSD",1735276802336,15.24326727,188.45,188.38,15.24326727]
["bitfinex","SOLUSD",1735276802637,15.24326727,188.45,188.37,15.24326727]
["bitfinex","SOLUSD",1735276802821,15.24326727,188.45,188.37,35.24326727]
["bitfinex","SOLUSD",1735276803021,15.24326727,188.45,188.38,15.24326727]
["bitfinex","SOLUSD",1735276803336,15.24326727,188.46,188.38,15.24326727]
["bitfinex","SOLUSD",1735276806530,15.24326727,188.44,188.37,15.24326727]
["bitfinex","SOLUSD",1735276806735,15.24326727,188.42,188.36,1.6121]
["bitfinex","SOLUSD",1735276808132,15.24326727,188.46,188.36,1.6121]
["bitfinex","SOLUSD",1735276808328,9.75759315,188.42,188.36,1.6121]
["bitfinex","SOLUSD",1735276809851,23.902374,188.5,188.31,32.7945]
["bitfinex","SOLUSD",1735276809852,9.75759315,188.38,188.31,6.2432]
["bitfinex","SOLUSD",1735276811241,9.75759315,188.38,188.31,16.00079315]
["bitfinex","SOLUSD",1735276812041,9.75759315,188.41,188.34,9.75759315]
["bitfinex","SOLUSD",1735276812243,9.75759315,188.42,188.34,9.75759315]
["bitfinex","SOLUSD",1735276812414,9.75759315,188.42,188.35,9.75759315]
["bitfinex","SOLUSD",1735276813436,9.75759315,188.43,188.35,9.75759315]
["bitfinex","SOLUSD",1735276813642,9.75759315,188.42,188.35,9.75759315]
["bitfinex","SOLUSD",1735276814021,9.75759315,188.43,188.35,9.75759315]
["bitfinex","SOLUSD",1735276814334,15.2445022,188.44,188.37,15.2445022]
["bitfinex","SOLUSD",1735276814833,15.2445022,188.43,188.35,0.79609286]
["bitfinex","SOLUSD",1735276815026,15.2445022,188.43,188.36,15.2445022]
["bitfinex","SOLUSD",1735276815229,15.2445022,188.45,188.37,15.2445022]
["bitfinex","SOLUSD",1735276816155,15.2445022,188.45,188.38,1.5542]
["bitfinex","SOLUSD",1735276816753,15.2445022,188.46,188.38,16.7987022]
["bitfinex","SOLUSD",1735276817320,15.2445022,188.47,188.39,15.2445022]
["bitfinex","SOLUSD",1735276817529,15.2445022,188.47,188.4,15.2445022]
["bitfinex","SOLUSD",1735276818759,15.2445022,188.45,188.38,16.7987022]
["bitfinex","SOLUSD",1735276818951,15.2445022,188.44,188.38,1.5542]
["bitfinex","SOLUSD",1735276820060,15.2445022,188.45,188.38,16.7987022]
["bitfinex","SOLUSD",1735276820348,15.2445022,188.47,188.39,15.2445022]
["bitfinex","SOLUSD",1735276821024,15.2445022,188.47,188.4,15.2445022]
["bitfinex","SOLUSD",1735276821227,15.2445022,188.48,188.4,15.2445022]
["bitfinex","SOLUSD",1735276822655,15.2445022,188.49,188.42,15.2445022]
["bitfinex","SOLUSD",1735276822840,15.2445022,188.5,188.43,15.2445022]
["bitfinex","SOLUSD",1735276825156,15.2445022,188.51,188.44,15.2445022]
["bitfinex","SOLUSD",1735276825540,15.2445022,188.52,188.45,15.2445022]
["bitfinex","SOLUSD",1735276826662,15.2445022,188.52,188.46,1.6573]
["bitfinex","SOLUSD",1735276827335,15.2445022,188.51,188.46,1.6573]
["bitfinex","SOLUSD",1735276831059,15.2445022,188.5,188.46,1.6573]
["bitfinex","SOLUSD",1735276833260,15.2445022,188.47,188.41,1.6573]
["bitfinex","SOLUSD",1735276833460,1.6072,188.53,188.39,6.6412]
["bitfinex","SOLUSD",1735276833461,15.2445022,188.44,188.39,6.6412]
["bitfinex","SOLUSD",1735276833668,15.2445022,188.44,188.37,16.9018022]
["bitfinex","SOLUSD",1735276834158,9.75489139,188.44,188.37,11.41219139]
["bitfinex","SOLUSD",1735276835266,9.75489139,188.44,188.37,1.6573]
["bitfinex","SOLUSD",1735276835443,9.75489139,188.42,188.37,1.6573]
["bitfinex","SOLUSD",1735276835657,9.75489139,188.41,188.37,1.6573]
["bitfinex","SOLUSD",1735276835858,39.01956556,188.46,188.37,1.6573]
["bitfinex","SOLUSD",1735276836164,9.75489139,188.41,188.37,1.6573]
["bitfinex","SOLUSD",1735276837170,5.3054,188.49,188.37,1.6573]
["bitfinex","SOLUSD",1735276837357,9.75489139,188.44,188.37,11.41219139]
["bitfinex","SOLUSD",1735276838170,9.75489139,188.43,188.37,1.6573]
["bitfinex","SOLUSD",1735276838466,9.75489139,188.41,188.37,1.6573]
["bitfinex","SOLUSD",1735276839576,39.01956556,188.46,188.37,1.6573]
["bitfinex","SOLUSD",1735276839577,9.75489139,188.42,188.37,1.6573]
["bitfinex","SOLUSD",1735276840256,5.3053,188.49,188.37,1.6573]
["bitfinex","SOLUSD",1735276840457,9.75489139,188.44,188.37,11.41219139]
["bitfinex","SOLUSD",1735276840951,9.75489139,188.45,188.38,9.75489139]
["bitfinex","SOLUSD",1735276841144,9.75489139,188.46,188.39,9.75489139]
["bitfinex","SOLUSD",1735276845276,5.3045,188.52,188.4,9.75489139]
["bitfinex","SOLUSD",1735276845466,9.75489139,188.48,188.41,9.75489139]
["bitfinex","SOLUSD",1735276846977,9.75489139,188.47,188.4,9.75489139]
["bitfinex","SOLUSD",1735276852263,1.6072,188.53,188.41,9.75489139]
["bitfinex","SOLUSD",1735276852465,9.75489139,188.49,188.42,9.75489139]
["bitfinex","SOLUSD",1735276853302,50.68126556,188.55,188.44,9.75489139]
["bitfinex","SOLUSD",1735276853303,6.3581,188.55,188.44,9.75489139]
["bitfinex","SOLUSD",1735276853505,9.75489139,188.5,188.44,9.75489139]
["bitfinex","SOLUSD",1735276853799,9.75489139,188.51,188.44,9.75489139]
["bitfinex","SOLUSD",1735276853980,9.75489139,188.52,188.45,11.36889139]
["bitfinex","SOLUSD",1735276854180,9.75489139,188.53,188.46,9.75489139]
["bitfinex","SOLUSD",1735276854406,9.75489139,188.52,188.46,9.75489139]
["bitfinex","SOLUSD",1735276854595,9.75489139,188.52,188.45,11.36889139]
["bitfinex","SOLUSD",1735276855484,9.75489139,188.52,188.46,9.75489139]
["bitfinex","SOLUSD",1735276855873,9.75489139,188.52,188.45,11.36889139]
["bitfinex","SOLUSD",1735276856073,9.75489139,188.51,188.45,1.614]
["bitfinex","SOLUSD",1735276857562,9.75489139,188.5,188.45,1.614]
["bitfinex","SOLUSD",1735276859990,9.75489139,188.49,188.45,1.614]
["bitfinex","SOLUSD",1735276861495,44.32316556,188.55,188.45,1.614]
["bitfinex","SOLUSD",1735276861496,9.75489139,188.51,188.45,1.614]
["bitfinex","SOLUSD",1735276863093,9.75489139,188.49,188.45,1.614]
["bitfinex","SOLUSD",1735276864895,9.75489139,188.48,188.41,1.6275]
["bitfinex","SOLUSD",1735276865297,9.75489139,188.47,188.41,1.6275]
["bitfinex","SOLUSD",1735276868774,9.75489139,188.43,188.41,1.6275]
["bitfinex","SOLUSD",1735276868972,9.75489139,188.43,188.37,11.38239139]
["bitfinex","SOLUSD",1735276869495,9.75489139,188.43,188.37,1.6275]
["bitfinex","SOLUSD",1735276869673,9.75489139,188.42,188.37,1.6275]
["bitfinex","SOLUSD",1735276870000,9.75489139,188.41,188.37,1.6275]
["bitfinex","SOLUSD",1735276870510,9.75489139,188.39,188.3,9.95437213]
["bitfinex","SOLUSD",1735276870718,9.75489139,188.39,188.32,9.75489139]
["bitfinex","SOLUSD",1735276871000,9.75489139,188.39,188.3,9.95437213]
["bitfinex","SOLUSD",1735276871001,9.75489139,188.4,188.33,9.75489139]
["bitfinex","SOLUSD",1735276871296,9.75489139,188.4,188.34,9.75489139]
["bitfinex","SOLUSD",1735276871499,9.75489139,188.4,188.33,9.75489139]
["bitfinex","SOLUSD",1735276874599,9.75489139,188.41,188.34,9.75489139]
["bitfinex","SOLUSD",1735276875092,9.75489139,188.4,188.33,9.75489139]
["bitfinex","SOLUSD",1735276875499,9.75489139,188.39,188.32,9.75489139]
["bitfinex","SOLUSD",1735276875883,9.75489139,188.39,188.31,0.79634682]
["bitfinex","SOLUSD",1735276876185,9.75489139,188.38,188.31,9.75489139]
["bitfinex","SOLUSD",1735276876502,9.75489139,188.39,188.32,9.75489139]
["bitfinex","SOLUSD",1735276876800,9.75489139,188.41,188.34,9.75489139]
["bitfinex","SOLUSD",1735276877995,9.75489139,188.42,188.35,9.75489139]
["bitfinex","SOLUSD",1735276878297,1.5515,188.48,188.37,9.75489139]
["bitfinex","SOLUSD",1735276878501,9.75489139,188.41,188.31,0.79637118]
["bitfinex","SOLUSD",1735276878704,9.75489139,188.38,188.31,9.75489139]
["bitfinex","SOLUSD",1735276879406,10.20550603,188.47,188.34,9.75489139]
["bitfinex","SOLUSD",1735276879605,9.75489139,188.43,188.36,9.75489139]
["bitfinex","SOLUSD",1735276879988,9.75489139,188.42,188.35,9.75489139]
["bitfinex","SOLUSD",1735276880581,9.75489139,188.41,188.34,9.75489139]
["bitfinex","SOLUSD",1735276881005,9.75489139,188.42,188.35,9.75489139]
["bitfinex","SOLUSD",1735276881199,9.75489139,188.45,188.38,9.75489139]
["bitfinex","SOLUSD",1735276882878,9.75489139,188.46,188.39,9.75489139]
["bitfinex","SOLUSD",1735276883703,9.75489139,188.44,188.37,11.34999139]
["bitfinex","SOLUSD",1735276884001,9.75489139,188.41,188.34,9.75489139]
["bitfinex","SOLUSD",1735276884198,9.75489139,188.41,188.33,29.75489139]
["bitfinex","SOLUSD",1735276884698,9.75489139,188.41,188.33,9.75489139]
["bitfinex","SOLUSD",1735276885981,9.75489139,188.38,188.32,1.5789]
["bitfinex","SOLUSD",1735276897219,0.12549,188.42,188.32,1.5789]
["bitfinex","SOLUSD",1735276897517,9.75489139,188.38,188.32,1.5789]
["bitfinex","SOLUSD",1735276898918,6.6295,188.43,188.32,1.5789]
["bitfinex","SOLUSD",1735276899123,5.3064,188.45,188.34,9.75489139]
["bitfinex","SOLUSD",1735276899124,9.75489139,188.41,188.34,9.75489139]
["bitfinex","SOLUSD",1735276899511,9.75489139,188.42,188.35,9.75489139]
["bitfinex","SOLUSD",1735276901097,9.75489139,188.41,188.34,9.75489139]
["bitfinex","SOLUSD",1735276902733,9.75489139,188.4,188.33,9.75489139]
["bitfinex","SOLUSD",1735276910831,9.75489139,188.4,188.32,2.37530831]
["bitfinex","SOLUSD",1735276911012,9.75489139,188.38,188.32,1.5789]
["bitfinex","SOLUSD",1735276911220,9.75489139,188.37,188.32,1.5789]
["bitfinex","SOLUSD",1735276918240,9.75489139,188.38,188.32,1.5789]
["bitfinex","SOLUSD",1735276918430,8.23690711,188.45,188.36,9.75489139]
["bitfinex","SOLUSD",1735276918612,9.75489139,188.44,188.37,9.75489139]
["bitfinex","SOLUSD",1735276918811,17.9917985,188.45,188.38,9.75489139]
["bitfinex","SOLUSD",1735276919435,8.23690711,188.48,188.39,9.75489139]
["bitfinex","SOLUSD",1735276919634,8.23690711,188.48,188.43,9.75489139]
["bitfinex","SOLUSD",1735276919840,8.23690711,188.48,188.45,9.75489139]
["bitfinex","SOLUSD",1735276920023,8.23690711,188.48,188.43,9.75489139]
["bitfinex","SOLUSD",1735276920331,8.23690711,188.48,188.42,29.75489139]
["bitfinex","SOLUSD",1735276920541,9.75489139,188.46,188.4,1.6467]
["bitfinex","SOLUSD",1735276920740,9.75489139,188.45,188.4,1.6467]
["bitfinex","SOLUSD",1735276920940,9.75489139,188.46,188.4,1.6467]
["bitfinex","SOLUSD",1735276921639,9.75489139,188.48,188.41,9.75489139]
["bitfinex","SOLUSD",1735276923438,5.42969,188.53,188.4,11.40159139]
["bitfinex","SOLUSD",1735276923439,9.75489139,188.47,188.4,11.40159139]
["bitfinex","SOLUSD",1735276924733,5.42969,188.53,188.4,1.6467]
["bitfinex","SOLUSD",1735276924734,9.75489139,188.46,188.4,1.6467]
["bitfinex","SOLUSD",1735276925236,9.75489139,188.45,188.4,1.6467]
["bitfinex","SOLUSD",1735276925432,5.3052,188.5,188.4,1.6467]
["bitfinex","SOLUSD",1735276925433,9.75489139,188.44,188.4,1.6467]
["bitfinex","SOLUSD",1735276925943,9.75489139,188.45,188.4,1.6467]
["bitfinex","SOLUSD",1735276926854,0.12549,188.49,188.4,1.6467]
["bitfinex","SOLUSD",1735276927018,9.75489139,188.46,188.4,1.6467]
["bitfinex","SOLUSD",1735276927531,9.75489139,188.48,188.41,9.75489139]
["bitfinex","SOLUSD",1735276927731,9.75489139,188.46,188.4,1.6467]
["bitfinex","SOLUSD",1735276928044,9.75489139,188.45,188.4,1.6467]
["bitfinex","SOLUSD",1735276929240,9.75489139,188.43,188.36,11.25739139]
["bitfinex","SOLUSD",1735276930351,9.75489139,188.42,188.36,1.5025]
["bitfinex","SOLUSD",1735276931831,9.75489139,188.43,188.36,11.25739139]
["bitfinex","SOLUSD",1735276932755,5.3058,188.47,188.36,11.25739139]
["bitfinex","SOLUSD",1735276932756,5.3058,188.47,188.39,9.75489139]
["bitfinex","SOLUSD",1735276932928,9.75489139,188.47,188.4,9.75489139]
["bitfinex","SOLUSD",1735276933126,21.29510711,188.5,188.4,9.75489139]
["bitfinex","SOLUSD",1735276933337,8.23690711,188.51,188.43,9.75489139]
["bitfinex","SOLUSD",1735276933545,9.75489139,188.5,188.43,9.75489139]
["bitfinex","SOLUSD",1735276939054,6.1966,188.54,188.44,9.75489139]
["bitfinex","SOLUSD",1735276939262,9.75489139,188.52,188.45,9.75489139]
["bitfinex","SOLUSD",1735276940362,9.75489139,188.53,188.46,9.75489139]
["bitfinex","SOLUSD",1735276940656,9.75489139,188.52,188.45,9.75489139]
["bitfinex","SOLUSD",1735276941572,9.75489139,188.53,188.45,9.75489139]
["bitfinex","SOLUSD",1735276941858,9.75489139,188.53,188.46,9.75489139]
["bitfinex","SOLUSD",1735276942738,9.75489139,188.56,188.49,9.75489139]
["bitfinex","SOLUSD",1735276943762,1.5566,188.6,188.49,9.75489139]
["bitfinex","SOLUSD",1735276943964,9.75489139,188.56,188.49,9.75489139]
["bitfinex","SOLUSD",1735276944362,9.75489139,188.55,188.48,9.75489139]
["bitfinex","SOLUSD",1735276944565,9.75489139,188.53,188.46,9.75489139]
["bitfinex","SOLUSD",1735276945459,5.3024,188.6,188.48,9.75489139]
["bitfinex","SOLUSD",1735276945670,9.75489139,188.58,188.51,9.75489139]
["bitfinex","SOLUSD",1735276946641,8.23690711,188.62,188.51,9.75489139]
["bitfinex","SOLUSD",1735276946841,9.75489139,188.58,188.51,9.75489139]
["bitfinex","SOLUSD",1735276947465,9.75489139,188.59,188.52,9.75489139]
["bitfinex","SOLUSD",1735276947843,9.75489139,188.6,188.53,9.75489139]
["bitfinex","SOLUSD",1735276948361,1.616,188.64,188.53,9.75489139]
["bitfinex","SOLUSD",1735276948566,9.75489139,188.6,188.53,9.75489139]
["bitfinex","SOLUSD",1735276949467,9.75489139,188.61,188.53,9.75489139]
["bitfinex","SOLUSD",1735276949768,9.75489139,188.62,188.55,9.75489139]
["bitfinex","SOLUSD",1735276950072,9.75489139,188.61,188.54,9.75489139]
["bitfinex","SOLUSD",1735276950569,9.75489139,188.61,188.54,11.38389139]
["bitfinex","SOLUSD",1735276951468,9.75489139,188.62,188.55,9.75489139]
["bitfinex","SOLUSD",1735276952367,9.75489139,188.61,188.54,11.38389139]
["bitfinex","SOLUSD",1735276953274,9.75489139,188.62,188.55,9.75489139]
["bitfinex","SOLUSD",1735276954749,9.75489139,188.61,188.54,11.38389139]
["bitfinex","SOLUSD",1735276954949,9.75489139,188.6,188.54,1.629]
["bitfinex","SOLUSD",1735276955445,9.75489139,188.61,188.54,11.38389139]
["bitfinex","SOLUSD",1735276955768,9.75489139,188.62,188.54,11.38389139]
["bitfinex","SOLUSD",1735276957074,9.75489139,188.62,188.55,9.75489139]
["bitfinex","SOLUSD",1735276957279,9.75489139,188.63,188.56,9.75489139]
["bitfinex","SOLUSD",1735276957449,9.75489139,188.63,188.54,2.42433384]
["bitfinex","SOLUSD",1735276957450,9.75489139,188.64,188.57,9.75489139]
["bitfinex","SOLUSD",1735276958851,6.0742,188.67,188.57,9.75489139]
["bitfinex","SOLUSD",1735276959055,9.75489139,188.64,188.57,9.75489139]
["bitfinex","SOLUSD",1735276963061,9.75489139,188.65,188.58,9.75489139]
["bitfinex","SOLUSD",1735276963682,5.38886714,188.7,188.59,9.75489139]
["bitfinex","SOLUSD",1735276963879,9.75489139,188.68,188.61,9.75489139]
["bitfinex","SOLUSD",1735276964076,9.75489139,188.69,188.62,9.75489139]
["bitfinex","SOLUSD",1735276965993,5.2983,188.74,188.63,9.75489139]
["bitfinex","SOLUSD",1735276966162,9.75489139,188.7,188.63,9.75489139]
["bitfinex","SOLUSD",1735276967282,20.0,188.74,188.65,9.75489139]
["bitfinex","SOLUSD",1735276967492,9.75489139,188.72,188.65,9.75489139]
["bitfinex","SOLUSD",1735276969993,9.75489139,188.73,188.66,9.75489139]
["bitfinex","SOLUSD",1735276970164,9.75489139,188.72,188.65,9.75489139]
["bitfinex","SOLUSD",1735276970364,9.75489139,188.71,188.64,9.75489139]
["bitfinex","SOLUSD",1735276971787,9.75489139,188.73,188.66,9.75489139]
["bitfinex","SOLUSD",1735276971978,9.75489139,188.73,188.67,9.75489139]
["bitfinex","SOLUSD",1735276972159,9.75489139,188.74,188.67,9.75489139]
["bitfinex","SOLUSD",1735276972964,9.75489139,188.76,188.69,9.75489139]
["bitfinex","SOLUSD",1735276973170,9.75489139,188.76,188.7,9.75489139]
["bitfinex","SOLUSD",1735276973675,5.2966,188.8,188.7,9.75489139]
["bitfinex","SOLUSD",1735276973877,9.75489139,188.77,188.7,9.75489139]
["bitfinex","SOLUSD",1735276974259,9.75489139,188.79,188.72,9.75489139]
["bitfinex","SOLUSD",1735276974464,9.75489139,188.78,188.72,9.75489139]
["bitfinex","SOLUSD",1735276974665,9.75489139,188.78,188.71,9.75489139]
["bitfinex","SOLUSD",1735276975484,9.75489139,188.78,188.72,9.75489139]
["bitfinex","SOLUSD",1735276976483,9.75489139,188.78,188.71,29.75489139]
["bitfinex","SOLUSD",1735276976795,9.75489139,188.76,188.71,20.0]
["bitfinex","SOLUSD",1735276977261,9.75489139,188.76,188.66,2.34679454]
["bitfinex","SOLUSD",1735276977262,9.75489139,188.77,188.7,9.75489139]
["bitfinex","SOLUSD",1735276978689,9.75489139,188.76,188.69,9.75489139]
["bitfinex","SOLUSD",1735276978878,9.75489139,188.75,188.69,9.75489139]
["bitfinex","SOLUSD",1735276980296,9.75489139,188.76,188.69,9.75489139]
["bitfinex","SOLUSD",1735276980494,29.198674,188.81,188.66,1.5521]
["bitfinex","SOLUSD",1735276980495,9.75489139,188.73,188.66,1.5521]
["bitfinex","SOLUSD",1735276980672,9.75489139,188.73,188.66,11.30699139]
["bitfinex","SOLUSD",1735276981503,9.75489139,188.73,188.66,1.5521]
["bitfinex","SOLUSD",1735276981678,9.75489139,188.73,188.66,11.30699139]
["bitfinex","SOLUSD",1735276982022,9.75489139,188.7,188.66,1.5521]
["bitfinex","SOLUSD",1735276982192,9.75489139,188.71,188.66,1.5521]
["bitfinex","SOLUSD",1735276982392,9.75489139,188.7,188.66,1.5521]
["bitfinex","SOLUSD",1735276983077,9.75489139,188.71,188.66,1.5521]
["bitfinex","SOLUSD",1735276985286,9.75489139,188.7,188.66,1.5521]
["bitfinex","SOLUSD",1735276985481,9.75489139,188.67,188.61,8.1272]
["bitfinex","SOLUSD",1735276985811,9.75489139,188.63,188.56,17.88209139]
["bitfinex","SOLUSD",1735276986019,0.12549,188.68,188.56,17.88209139]
["bitfinex","SOLUSD",1735276986207,9.75489139,188.63,188.56,8.1272]
["bitfinex","SOLUSD",1735276986501,9.75489139,188.62,188.56,8.1272]
["bitfinex","SOLUSD",1735276986683,9.75489139,188.63,188.56,17.88209139]
["bitfinex","SOLUSD",1735276988277,9.75489139,188.64,188.57,9.75489139]
["bitfinex","SOLUSD",1735276988477,9.75489139,188.63,188.56,17.88209139]
["bitfinex","SOLUSD",1735276989476,9.75489139,188.64,188.57,9.75489139]
["bitfinex","SOLUSD",1735276992398,9.75489139,188.65,188.58,9.75489139]
["bitfinex","SOLUSD",1735276993200,0.12549,188.68,188.59,9.75489139]
["bitfinex","SOLUSD",1735276993381,0.12549,188.68,188.61,9.75489139]
["bitfinex","SOLUSD",1735276993382,9.75489139,188.68,188.61,9.75489139]
["bitfinex","SOLUSD",1735276993583,9.75489139,188.69,188.62,9.75489139]
["bitfinex","SOLUSD",1735276994107,9.75489139,188.68,188.61,9.75489139]
["bitfinex","SOLUSD",1735276994306,9.75489139,188.66,188.59,29.75489139]
["bitfinex","SOLUSD",1735276994510,9.75489139,188.66,188.59,9.75489139]
["bitfinex","SOLUSD",1735276995112,9.75489139,188.65,188.58,9.75489139]
["bitfinex","SOLUSD",1735276995406,9.75489139,188.66,188.59,9.75489139]
["bitfinex","SOLUSD",1735276996787,9.75489139,188.65,188.58,9.75489139]
["bitfinex","SOLUSD",1735276996992,9.75489139,188.66,188.59,9.75489139]
["bitfinex","SOLUSD",1735276997208,9.75489139,188.65,188.56,8.1272]
["bitfinex","SOLUSD",1735276997382,9.75489139,188.65,188.58,9.75489139]
["bitfinex","SOLUSD",1735276999026,9.75489139,188.65,188.56,8.1272]
["bitfinex","SOLUSD",1735276999186,9.75489139,188.6,188.56,1.6373]
["bitfinex","SOLUSD",1735276999498,9.75489139,188.6,188.53,9.75489139]
["bitfinex","SOLUSD",1735277000202,9.75489139,188.61,188.54,9.75489139]
["bitfinex","SOLUSD",1735277002310,9.75489139,188.62,188.55,9.75489139]
["bitfinex","SOLUSD",1735277003583,9.75489139,188.61,188.54,29.75489139]
["bitfinex","SOLUSD",1735277004218,9.75489139,188.59,188.52,11.30309139]
["bitfinex","SOLUSD",1735277006107,9.75489139,188.58,188.52,1.5482]
["bitfinex","SOLUSD",1735277007097,9.75489139,188.59,188.52,1.5482]
["bitfinex","SOLUSD",1735277007419,9.75489139,188.61,188.54,9.75489139]
["bitfinex","SOLUSD",1735277010208,9.75489139,188.6,188.52,11.30309139]
["bitfinex","SOLUSD",1735277010404,9.75489139,188.59,188.52,1.5482]
["bitfinex","SOLUSD",1735277011308,9.75489139,188.58,188.52,1.5482]
["bitfinex","SOLUSD",1735277011514,9.75489139,188.59,188.52,1.5482]
["bitfinex","SOLUSD",1735277012032,9.75489139,188.58,188.52,1.5482]
["bitfinex","SOLUSD",1735277012617,9.88038139,188.57,188.52,1.5482]
["bitfinex","SOLUSD",1735277012794,9.75489139,188.56,188.49,9.75489139]
["bitfinex","SOLUSD",1735277013299,9.75489139,188.51,188.47,1.502]
["bitfinex","SOLUSD",1735277014412,9.75489139,188.52,188.47,1.502]
["bitfinex","SOLUSD",1735277016122,9.75489139,188.51,188.47,1.502]
["bitfinex","SOLUSD",1735277018220,9.75489139,188.52,188.47,1.502]
["bitfinex","SOLUSD",1735277019623,9.75489139,188.49,188.42,17.71099139]
["bitfinex","SOLUSD",1735277019826,9.75489139,188.49,188.42,7.9561]
["bitfinex","SOLUSD",1735277020013,9.75489139,188.46,188.42,1.5308]
["bitfinex","SOLUSD",1735277020503,0.12549,188.52,188.37,6.1144]
["bitfinex","SOLUSD",1735277020504,9.75489139,188.44,188.37,7.6452]
["bitfinex","SOLUSD",1735277020710,9.75489139,188.44,188.37,17.40009139]
["bitfinex","SOLUSD",1735277022323,5.3056,188.48,188.37,17.40009139]
["bitfinex","SOLUSD",1735277022324,9.75489139,188.43,188.37,7.6452]
["bitfinex","SOLUSD",1735277022506,9.75489139,188.42,188.37,1.5308]
["bitfinex","SOLUSD",1735277022712,9.75489139,188.41,188.37,1.5308]
["bitfinex","SOLUSD",1735277023223,9.75489139,188.42,188.37,1.5308]
["bitfinex","SOLUSD",1735277024121,20.0,188.48,188.39,9.75489139]
["bitfinex","SOLUSD",1735277024320,20.0,188.48,188.4,9.75489139]
["bitfinex","SOLUSD",1735277024626,9.75489139,188.46,188.4,9.75489139]
["bitfinex","SOLUSD",1735277025020,9.75489139,188.46,188.39,9.75489139]
["bitfinex","SOLUSD",1735277027522,11.3611,188.51,188.41,9.75489139]
["bitfinex","SOLUSD",1735277027724,9.75489139,188.48,188.41,9.75489139]
["bitfinex","SOLUSD",1735277027906,9.75489139,188.45,188.33,2.32694486]
["bitfinex","SOLUSD",1735277028107,9.75489139,188.42,188.35,9.75489139]
["bitfinex","SOLUSD",1735277028307,9.75489139,188.43,188.36,9.75489139]
["bitfinex","SOLUSD",1735277028701,9.75489139,188.44,188.36,9.75489139]
["bitfinex","SOLUSD",1735277029122,9.75489139,188.42,188.35,9.75489139]
["bitfinex","SOLUSD",1735277029317,9.75489139,188.41,188.34,9.75489139]
["bitfinex","SOLUSD",1735277031729,9.75489139,188.42,188.35,9.75489139]
["bitfinex","SOLUSD",1735277032919,23.902374,188.45,188.35,9.75489139]
["bitfinex","SOLUSD",1735277032920,23.902374,188.46,188.35,9.75489139]
["bitfinex","SOLUSD",1735277033126,9.75489139,188.42,188.35,9.75489139]
["bitfinex","SOLUSD",1735277033435,9.75489139,188.45,188.38,9.75489139]
["bitfinex","SOLUSD",1735277033631,4.3145728,188.5,188.4,9.75489139]
["bitfinex","SOLUSD",1735277033939,9.75489139,188.47,188.4,11.28569139]
["bitfinex","SOLUSD",1735277035433,9.75489139,188.46,188.4,1.5308]
["bitfinex","SOLUSD",1735277035607,9.75489139,188.45,188.4,1.5308]
["bitfinex","SOLUSD",1735277036009,9.75489139,188.46,188.4,1.5308]
["bitfinex","SOLUSD",1735277037437,9.75489139,188.45,188.4,1.5308]
["bitfinex","SOLUSD",1735277037742,9.75489139,188.44,188.4,1.5308]
["bitfinex","SOLUSD",1735277037926,9.75489139,188.44,188.37,9.75489139]
["bitfinex","SOLUSD",1735277038518,9.75489139,188.44,188.37,20.0]
["bitfinex","SOLUSD",1735277038723,9.75489139,188.44,188.36,11.36219139]
["bitfinex","SOLUSD",1735277038923,9.75489139,188.43,188.36,11.36219139]
["bitfinex","SOLUSD",1735277039351,9.75489139,188.44,188.36,11.36219139]
["bitfinex","SOLUSD",1735277039523,9.75489139,188.44,188.37,29.75489139]
["bitfinex","SOLUSD",1735277040249,9.75489139,188.43,188.36,11.36219139]
["bitfinex","SOLUSD",1735277041052,9.75489139,188.43,188.36,1.6073]
["bitfinex","SOLUSD",1735277042075,9.75489139,188.43,188.36,11.36219139]
["bitfinex","SOLUSD",1735277042423,9.75489139,188.44,188.36,11.36219139]
["bitfinex","SOLUSD",1735277042628,9.75489139,188.43,188.36,11.36219139]
["bitfinex","SOLUSD",1735277043151,9.75489139,188.42,188.36,1.6073]
["bitfinex","SOLUSD",1735277043342,9.75489139,188.41,188.36,1.6073]
["bitfinex","SOLUSD",1735277044035,9.75489139,188.37,188.32,33.27737178]
["bitfinex","SOLUSD",1735277044235,20.0,188.42,188.32,33.27737178]
["bitfinex","SOLUSD",1735277044441,9.75489139,188.37,188.32,33.27737178]
["bitfinex","SOLUSD",1735277045455,9.75489139,188.36,188.32,33.27737178]
["bitfinex","SOLUSD",1735277048130,9.75489139,188.34,188.32,31.67007178]
["bitfinex","SOLUSD",1735277048332,9.75489139,188.33,188.32,31.67007178]
["bitfinex","SOLUSD",1735277050532,9.88038139,188.33,188.32,31.67007178]
["bitfinex","SOLUSD",1735277051152,5.3089,188.37,188.32,31.67007178]
["bitfinex","SOLUSD",1735277051458,9.75489139,188.34,188.32,31.67007178]
["bitfinex","SOLUSD",1735277053141,9.75489139,188.33,188.32,31.67007178]
["bitfinex","SOLUSD",1735277053657,9.75489139,188.34,188.32,31.67007178]
["bitfinex","SOLUSD",1735277054331,1.5911,188.4,188.32,31.67007178]
["bitfinex","SOLUSD",1735277054536,15.25327745,188.37,188.32,31.67007178]
["bitfinex","SOLUSD",1735277057661,15.25327745,188.38,188.32,31.67007178]
["bitfinex","SOLUSD",1735277058263,15.25327745,188.4,188.33,15.25327745]
["bitfinex","SOLUSD",1735277058440,15.25327745,188.41,188.34,15.25327745]
["bitfinex","SOLUSD",1735277059068,15.25327745,188.4,188.33,15.25327745]
["bitfinex","SOLUSD",1735277059662,15.25327745,188.39,188.32,46.92334923]
["bitfinex","SOLUSD",1735277060364,15.25327745,188.4,188.33,15.25327745]
["bitfinex","SOLUSD",1735277061166,15.25327745,188.41,188.34,15.25327745]
["bitfinex","SOLUSD",1735277063266,15.25327745,188.41,188.33,15.25327745]
["bitfinex","SOLUSD",1735277063654,15.25327745,188.43,188.35,15.25327745]
["bitfinex","SOLUSD",1735277063858,15.25327745,188.43,188.36,15.25327745]
["bitfinex","SOLUSD",1735277064054,15.25327745,188.45,188.38,15.25327745]
["bitfinex","SOLUSD",1735277064269,15.25327745,188.47,188.4,15.25327745]
["bitfinex","SOLUSD",1735277064447,15.25327745,188.46,188.39,15.25327745]
["bitfinex","SOLUSD",1735277064639,15.25327745,188.45,188.37,16.75797745]
["bitfinex","SOLUSD",1735277064838,15.25327745,188.42,188.37,1.5047]
["bitfinex","SOLUSD",1735277066866,15.25327745,188.4,188.33,16.82787745]
["bitfinex","SOLUSD",1735277067077,5.3066,188.45,188.33,1.5746]
["bitfinex","SOLUSD",1735277067078,15.25327745,188.35,188.33,1.5746]
["bitfinex","SOLUSD",1735277067269,15.25327745,188.34,188.32,31.67007178]
["bitfinex","SOLUSD",1735277067944,15.25327745,188.35,188.32,31.67007178]
["bitfinex","SOLUSD",1735277068457,15.25327745,188.34,188.32,31.67007178]
["bitfinex","SOLUSD",1735277068653,15.25327745,188.35,188.32,31.67007178]
["bitfinex","SOLUSD",1735277068858,15.25327745,188.34,188.32,31.67007178]
["bitfinex","SOLUSD",1735277069667,15.25327745,188.33,188.32,31.67007178]
["bitfinex","SOLUSD",1735277070271,15.25327745,188.34,188.32,31.67007178]
["bitfinex","SOLUSD",1735277071571,15.25327745,188.33,188.32,31.67007178]
["bitfinex","SOLUSD",1735277072175,15.25327745,188.34,188.32,31.67007178]
["bitfinex","SOLUSD",1735277072370,13.00327745,188.34,188.32,31.67007178]
["bitfinex","SOLUSD",1735277076074,15.25327745,188.36,188.32,31.67007178]
["bitfinex","SOLUSD",1735277076284,15.25327745,188.38,188.32,31.67007178]
["bitfinex","SOLUSD",1735277076660,15.25327745,188.39,188.32,46.92334923]
["bitfinex","SOLUSD",1735277077675,15.25327745,188.38,188.32,31.67007178]
["bitfinex","SOLUSD",1735277077979,15.25327745,188.37,188.32,31.67007178]
["bitfinex","SOLUSD",1735277080575,15.25327745,188.38,188.32,31.67007178]
["bitfinex","SOLUSD",1735277081476,0.12549,188.41,188.32,31.67007178]
["bitfinex","SOLUSD",1735277081477,15.25327745,188.37,188.32,31.67007178]
["bitfinex","SOLUSD",1735277082759,15.25327745,188.36,188.32,31.67007178]
["bitfinex","SOLUSD",1735277083480,15.25327745,188.37,188.32,31.67007178]
["bitfinex","SOLUSD",1735277088195,9.76254058,188.37,188.32,31.67007178]
["bitfinex","SOLUSD",1735277089783,9.76254058,188.36,188.32,31.67007178]
["bitfinex","SOLUSD",1735277090577,5.3078,188.4,188.32,31.67007178]
["bitfinex","SOLUSD",1735277090578,9.76254058,188.33,188.32,31.67007178]
["bitfinex","SOLUSD",1735277091273,9.76254058,188.34,188.32,31.67007178]
["bitfinex","SOLUSD",1735277093202,20.0,188.39,188.32,31.67007178]
["bitfinex","SOLUSD",1735277093374,9.76254058,188.37,188.32,31.67007178]
["bitfinex","SOLUSD",1735277093575,9.76254058,188.36,188.32,31.67007178]
["bitfinex","SOLUSD",1735277094592,9.76254058,188.34,188.32,31.67007178]
["bitfinex","SOLUSD",1735277096005,9.76254058,188.35,188.32,31.67007178]
["bitfinex","SOLUSD",1735277097504,5.3086,188.38,188.32,31.67007178]
["bitfinex","SOLUSD",1735277097693,9.76254058,188.38,188.32,31.67007178]
["bitfinex","SOLUSD",1735277097900,5.3075,188.41,188.32,41.43261236]
["bitfinex","SOLUSD",1735277098083,9.76254058,188.39,188.32,41.43261236]
["bitfinex","SOLUSD",1735277099101,9.76254058,188.37,188.32,31.67007178]
["bitfinex","SOLUSD",1735277100400,9.76254058,188.38,188.32,31.67007178]
["bitfinex","SOLUSD",1735277100584,9.76254058,188.39,188.32,41.43261236]
["bitfinex","SOLUSD",1735277102791,6.5942,188.44,188.32,41.43261236]
["bitfinex","SOLUSD",1735277102992,3.5191044,188.45,188.36,9.76254058]
["bitfinex","SOLUSD",1735277103200,9.76254058,188.45,188.38,9.76254058]
["bitfinex","SOLUSD",1735277103780,17.99944769,188.46,188.39,9.76254058]
["bitfinex","SOLUSD",1735277103977,9.76254058,188.46,188.39,9.76254058]
["bitfinex","SOLUSD",1735277104205,8.23690711,188.48,188.41,16.82065911]
["bitfinex","SOLUSD",1735277104206,15.23825911,188.47,188.41,16.82065911]
["bitfinex","SOLUSD",1735277104379,15.23825911,188.47,188.41,1.5824]
["bitfinex","SOLUSD",1735277104577,15.23825911,188.43,188.36,17.02065911]
["bitfinex","SOLUSD",1735277104921,15.23825911,188.42,188.36,17.02065911]
["bitfinex","SOLUSD",1735277105881,15.23825911,188.42,188.36,1.7824]
["bitfinex","SOLUSD",1735277106393,15.23825911,188.43,188.36,17.02065911]
["bitfinex","SOLUSD",1735277107485,15.23825911,188.48,188.41,15.23825911]
["bitfinex","SOLUSD",1735277107685,15.23825911,188.49,188.42,15.23825911]
["bitfinex","SOLUSD",1735277108698,23.47516622,188.5,188.43,15.23825911]
["bitfinex","SOLUSD",1735277108902,15.23825911,188.5,188.43,15.23825911]
["bitfinex","SOLUSD",1735277109218,15.23825911,188.49,188.42,15.23825911]
["bitfinex","SOLUSD",1735277109425,15.23825911,188.47,188.41,6.0289]
["bitfinex","SOLUSD",1735277109586,15.23825911,188.46,188.41,6.0289]
["bitfinex","SOLUSD",1735277109789,15.23825911,188.47,188.41,6.0289]
["bitfinex","SOLUSD",1735277110084,15.23825911,188.49,188.42,15.23825911]
["bitfinex","SOLUSD",1735277110292,15.23825911,188.5,188.43,15.23825911]
["bitfinex","SOLUSD",1735277112513,15.23825911,188.48,188.41,21.26715911]
["bitfinex","SOLUSD",1735277113012,15.23825911,188.47,188.41,6.0289]
["bitfinex","SOLUSD",1735277113589,15.23825911,188.48,188.41,21.26715911]
["bitfinex","SOLUSD",1735277114022,21.09588058,188.52,188.42,15.23825911]
["bitfinex","SOLUSD",1735277114023,15.23825911,188.49,188.42,15.23825911]
["bitfinex","SOLUSD",1735277114211,15.23825911,188.5,188.42,15.23825911]
["bitfinex","SOLUSD",1735277114923,15.23825911,188.51,188.43,15.23825911]
["bitfinex","SOLUSD",1735277115131,15.79118058,188.52,188.46,15.23825911]
["bitfinex","SOLUSD",1735277115306,15.23825911,188.53,188.46,15.23825911]
["bitfinex","SOLUSD",1735277115507,15.23825911,188.51,188.44,16.77705911]
["bitfinex","SOLUSD",1735277117158,15.23825911,188.51,188.44,1.5388]
["bitfinex","SOLUSD",1735277117626,15.23825911,188.51,188.44,16.77705911]
["bitfinex","SOLUSD",1735277117833,15.23825911,188.52,188.45,15.23825911]
["bitfinex","SOLUSD",1735277118423,15.23825911,188.52,188.44,16.77705911]
["bitfinex","SOLUSD",1735277119020,15.23825911,188.52,188.45,15.23825911]
["bitfinex","SOLUSD",1735277120095,15.23825911,188.52,188.44,16.77705911]
["bitfinex","SOLUSD",1735277121418,15.23825911,188.5,188.44,1.5388]
["bitfinex","SOLUSD",1735277124815,15.23825911,188.52,188.44,1.5388]
["bitfinex","SOLUSD",1735277125402,15.23825911,188.5,188.44,1.5388]
["bitfinex","SOLUSD",1735277125722,15.23825911,188.5,188.4,2.87286628]
["bitfinex","SOLUSD",1735277125723,15.23825911,188.47,188.4,16.88065911]
["bitfinex","SOLUSD",1735277125901,15.23825911,188.46,188.4,1.6424]
["bitfinex","SOLUSD",1735277126301,9.75377956,188.47,188.4,11.39617956]
["bitfinex","SOLUSD",1735277127619,9.75377956,188.47,188.4,1.6424]
["bitfinex","SOLUSD",1735277127821,9.75377956,188.47,188.4,11.39617956]
["bitfinex","SOLUSD",1735277130457,5.3033,188.56,188.44,9.75377956]
["bitfinex","SOLUSD",1735277130665,9.75377956,188.53,188.44,9.75377956]
["bitfinex","SOLUSD",1735277131223,5.3033,188.56,188.46,9.75377956]
["bitfinex","SOLUSD",1735277131423,9.75377956,188.54,188.46,9.75377956]
["bitfinex","SOLUSD",1735277132345,9.75377956,188.53,188.46,29.75377956]
["bitfinex","SOLUSD",1735277132518,5.3033,188.56,188.45,9.75377956]
["bitfinex","SOLUSD",1735277132519,9.75377956,188.52,188.45,9.75377956]
["bitfinex","SOLUSD",1735277132724,9.75377956,188.51,188.44,1.5313]
["bitfinex","SOLUSD",1735277132945,9.75377956,188.48,188.44,1.5313]
["bitfinex","SOLUSD",1735277133239,9.75377956,188.47,188.39,17.80047956]
["bitfinex","SOLUSD",1735277133444,9.75377956,188.47,188.4,9.75377956]
["bitfinex","SOLUSD",1735277136147,0.12549,188.52,188.4,15.2378088]
["bitfinex","SOLUSD",1735277136323,15.2378088,188.47,188.4,15.2378088]
["bitfinex","SOLUSD",1735277136523,15.2378088,188.48,188.4,15.2378088]
["bitfinex","SOLUSD",1735277136737,15.2378088,188.48,188.41,15.2378088]
["bitfinex","SOLUSD",1735277143445,15.2378088,188.49,188.41,15.2378088]
["bitfinex","SOLUSD",1735277143650,15.2378088,188.51,188.44,15.2378088]
["bitfinex","SOLUSD",1735277143866,15.2378088,188.52,188.44,15.2378088]
["bitfinex","SOLUSD",1735277144070,303.4863746,188.71,188.46,16.8542088]
["bitfinex","SOLUSD",1735277144071,15.2378088,188.54,188.46,16.8542088]
["bitfinex","SOLUSD",1735277144226,15.2378088,188.55,188.48,15.2378088]
["bitfinex","SOLUSD",1735277144638,15.2378088,188.54,188.47,15.2378088]
["bitfinex","SOLUSD",1735277145459,15.2378088,188.52,188.46,1.6164]
["bitfinex","SOLUSD",1735277145652,15.2378088,188.5,188.46,1.6164]
["bitfinex","SOLUSD",1735277146128,5.42939,188.54,188.46,1.6164]
["bitfinex","SOLUSD",1735277146438,15.2378088,188.52,188.46,1.6164]
["bitfinex","SOLUSD",1735277146639,15.2378088,188.53,188.46,1.6164]
["bitfinex","SOLUSD",1735277146843,15.2378088,188.54,188.47,15.2378088]
["bitfinex","SOLUSD",1735277147027,15.2378088,188.55,188.47,15.2378088]
["bitfinex","SOLUSD",1735277147359,15.2378088,188.53,188.46,16.8542088]
["bitfinex","SOLUSD",1735277147527,15.2378088,188.53,188.46,1.6164]
["bitfinex","SOLUSD",1735277150056,15.2378088,188.52,188.46,1.6164]
["bitfinex","SOLUSD",1735277150628,15.2378088,188.5,188.46,1.6164]
["bitfinex","SOLUSD",1735277151854,15.2378088,188.51,188.46,1.6164]
["bitfinex","SOLUSD",1735277154676,15.2378088,188.52,188.46,1.6164]
["bitfinex","SOLUSD",1735277155160,15.2378088,188.53,188.46,1.6164]
["bitfinex","SOLUSD",1735277155545,15.2378088,188.52,188.46,1.6164]
["bitfinex","SOLUSD",1735277155748,15.2378088,188.5,188.42,15.2378088]
["bitfinex","SOLUSD",1735277155950,15.2378088,188.49,188.42,15.2378088]
["bitfinex","SOLUSD",1735277156135,15.2378088,188.48,188.41,16.7602088]
["bitfinex","SOLUSD",1735277156341,15.2378088,188.48,188.42,20.0]
["bitfinex","SOLUSD",1735277156756,15.2378088,188.48,188.41,16.7602088]
["bitfinex","SOLUSD",1735277157142,15.2378088,188.49,188.42,15.2378088]
["bitfinex","SOLUSD",1735277157763,15.2378088,188.49,188.41,16.7602088]
["bitfinex","SOLUSD",1735277158162,9.75089729,188.49,188.41,11.27329729]
["bitfinex","SOLUSD",1735277160159,23.902374,188.51,188.41,11.27329729]
["bitfinex","SOLUSD",1735277160354,9.75089729,188.49,188.41,11.27329729]
["bitfinex","SOLUSD",1735277163569,9.75089729,188.49,188.42,9.75089729]
["bitfinex","SOLUSD",1735277163863,23.902374,188.51,188.42,9.75089729]
["bitfinex","SOLUSD",1735277164052,9.75089729,188.49,188.42,9.75089729]
["bitfinex","SOLUSD",1735277169564,9.75089729,188.5,188.42,9.75089729]
["bitfinex","SOLUSD",1735277170065,9.75089729,188.48,188.41,11.27329729]
["bitfinex","SOLUSD",1735277170468,9.75089729,188.49,188.42,9.75089729]
["bitfinex","SOLUSD",1735277173771,9.75089729,188.5,188.42,9.75089729]
["bitfinex","SOLUSD",1735277174669,9.75089729,188.49,188.42,9.75089729]
["bitfinex","SOLUSD",1735277176663,5.3044,188.52,188.43,9.75089729]
["bitfinex","SOLUSD",1735277176966,9.75089729,188.5,188.43,9.75089729]
["bitfinex","SOLUSD",1735277177194,9.75089729,188.49,188.42,9.75089729]
["bitfinex","SOLUSD",1735277178569,9.75089729,188.49,188.41,11.27329729]
["bitfinex","SOLUSD",1735277178771,9.75089729,188.46,188.41,1.5224]
["bitfinex","SOLUSD",1735277183655,9.75089729,188.47,188.41,1.5224]
["bitfinex","SOLUSD",1735277184692,9.75089729,188.46,188.41,1.5224]
["bitfinex","SOLUSD",1735277186764,8.23690711,188.5,188.41,1.5224]
["bitfinex","SOLUSD",1735277186970,17.9878044,188.5,188.43,9.75089729]
["bitfinex","SOLUSD",1735277187177,17.9878044,188.5,188.45,9.75089729]
["bitfinex","SOLUSD",1735277187178,8.23690711,188.5,188.45,9.75089729]
["bitfinex","SOLUSD",1735277187372,8.23690711,188.51,188.45,9.75089729]
["bitfinex","SOLUSD",1735277187759,8.23690711,188.51,188.46,9.75089729]
["bitfinex","SOLUSD",1735277188075,8.23690711,188.53,188.48,11.39649729]
["bitfinex","SOLUSD",1735277188779,8.23690711,188.53,188.49,9.75089729]
["bitfinex","SOLUSD",1735277189183,9.75089729,188.55,188.49,9.75089729]
["bitfinex","SOLUSD",1735277189480,9.75089729,188.55,188.48,11.39649729]
["bitfinex","SOLUSD",1735277189660,9.75089729,188.54,188.48,1.6456]
["bitfinex","SOLUSD",1735277193882,9.75089729,188.53,188.48,1.6456]
["bitfinex","SOLUSD",1735277194187,9.75089729,188.5,188.42,7.8055]
["bitfinex","SOLUSD",1735277194482,9.75089729,188.48,188.42,7.8055]
["bitfinex","SOLUSD",1735277194960,9.75089729,188.47,188.42,1.5322]
["bitfinex","SOLUSD",1735277195164,9.75089729,188.46,188.42,1.5322]
["bitfinex","SOLUSD",1735277197978,9.75089729,188.44,188.4,0.06458096]
["bitfinex","SOLUSD",1735277199180,5.3053,188.49,188.4,0.06458096]
["bitfinex","SOLUSD",1735277199384,9.75089729,188.46,188.4,0.06458096]
["bitfinex","SOLUSD",1735277199970,9.75089729,188.47,188.4,9.81547825]
["bitfinex","SOLUSD",1735277201283,9.75089729,188.48,188.41,9.75089729]
["bitfinex","SOLUSD",1735277201487,9.75089729,188.47,188.4,9.81547825]
["bitfinex","SOLUSD",1735277201869,9.75089729,188.47,188.4,0.06458096]
["bitfinex","SOLUSD",1735277205685,9.75089729,188.47,188.4,9.81547825]
["bitfinex","SOLUSD",1735277205985,9.75089729,188.48,188.41,9.75089729]
["bitfinex","SOLUSD",1735277206571,9.75089729,188.47,188.4,9.81547825]
["bitfinex","SOLUSD",1735277207785,9.75089729,188.47,188.4,0.06458096]
["bitfinex","SOLUSD",1735277207994,9.75089729,188.45,188.4,0.06458096]
["bitfinex","SOLUSD",1735277208288,9.75089729,188.47,188.4,0.06458096]
["bitfinex","SOLUSD",1735277208475,9.75089729,188.47,188.4,9.81547825]
["bitfinex","SOLUSD",1735277210311,19.82230711,188.52,188.43,9.75089729]
["bitfinex","SOLUSD",1735277210312,8.23690711,188.52,188.43,9.75089729]
["bitfinex","SOLUSD",1735277210604,9.75089729,188.51,188.44,11.39929729]
["bitfinex","SOLUSD",1735277211088,8.23690711,188.52,188.45,9.75089729]
["bitfinex","SOLUSD",1735277211273,9.75089729,188.52,188.45,9.75089729]
["bitfinex","SOLUSD",1735277211587,13.54050711,188.55,188.45,9.75089729]
["bitfinex","SOLUSD",1735277211788,9.75089729,188.54,188.47,9.75089729]
["bitfinex","SOLUSD",1735277213164,9.75089729,188.53,188.46,9.75089729]
["bitfinex","SOLUSD",1735277213568,9.75089729,188.52,188.45,9.75089729]
["bitfinex","SOLUSD",1735277215192,9.75089729,188.52,188.44,11.39929729]
["bitfinex","SOLUSD",1735277215692,29.080384,188.56,188.44,11.39929729]
["bitfinex","SOLUSD",1735277215693,9.75089729,188.51,188.44,11.39929729]
["bitfinex","SOLUSD",1735277215873,9.75089729,188.51,188.44,1.6484]
["bitfinex","SOLUSD",1735277216191,9.75089729,188.48,188.44,1.6484]
["bitfinex","SOLUSD",1735277216490,9.75089729,188.46,188.4,1.71298096]
["bitfinex","SOLUSD",1735277217590,9.75089729,188.45,188.4,1.71298096]
["bitfinex","SOLUSD",1735277219381,23.902374,188.48,188.4,1.71298096]
["bitfinex","SOLUSD",1735277219697,9.75089729,188.45,188.4,1.71298096]
["bitfinex","SOLUSD",1735277220505,9.75089729,188.46,188.4,1.71298096]
["bitfinex","SOLUSD",1735277221804,9.75089729,188.45,188.4,1.71298096]
["bitfinex","SOLUSD",1735277222179,0.12549,188.48,188.4,11.46387825]
["bitfinex","SOLUSD",1735277222380,9.87638729,188.48,188.41,9.75089729]
["bitfinex","SOLUSD",1735277223477,9.87638729,188.48,188.4,11.46387825]
["bitfinex","SOLUSD",1735277225306,9.75089729,188.48,188.4,11.46387825]
["bitfinex","SOLUSD",1735277227306,9.75089729,188.45,188.4,1.71298096]
["bitfinex","SOLUSD",1735277228209,9.75089729,188.46,188.4,1.71298096]
["bitfinex","SOLUSD",1735277233012,9.75089729,188.44,188.4,0.06458096]
["bitfinex","SOLUSD",1735277233222,9.75089729,188.41,188.4,0.06458096]
["bitfinex","SOLUSD",1735277233516,9.75089729,188.42,188.4,0.06458096]
["bitfinex","SOLUSD",1735277235716,9.75089729,188.41,188.4,0.06458096]
["bitfinex","SOLUSD",1735277237604,9.75089729,188.42,188.4,0.06458096]
["bitfinex","SOLUSD",1735277237806,9.75089729,188.44,188.4,0.06458096]
["bitfinex","SOLUSD",1735277238823,23.902374,188.47,188.4,0.06458096]
["bitfinex","SOLUSD",1735277239028,9.75089729,188.45,188.4,0.06458096]
["bitfinex","SOLUSD",1735277240240,9.75089729,188.44,188.4,0.06458096]
["bitfinex","SOLUSD",1735277241321,9.75089729,188.42,188.4,0.06458096]
["bitfinex","SOLUSD",1735277243135,9.75089729,188.41,188.4,0.06458096]
["bitfinex","SOLUSD",1735277243339,9.75089729,188.43,188.4,0.06458096]
["bitfinex","SOLUSD",1735277246537,9.75089729,188.41,188.4,0.06458096]
["bitfinex","SOLUSD",1735277246747,9.87638729,188.41,188.4,0.06458096]
["bitfinex","SOLUSD",1735277257521,5.3072,188.43,188.4,0.06458096]
["bitfinex","SOLUSD",1735277257725,9.75089729,188.44,188.4,0.06458096]
["bitfinex","SOLUSD",1735277258430,9.75089729,188.45,188.4,0.06458096]
["bitfinex","SOLUSD",1735277260520,15.05709729,188.46,188.4,0.06458096]
["bitfinex","SOLUSD",1735277261252,5.3053,188.49,188.41,1.5126]
["bitfinex","SOLUSD",1735277261531,9.75089729,188.51,188.44,9.75089729]
["bitfinex","SOLUSD",1735277261733,17.9878044,188.52,188.45,9.75089729]
["bitfinex","SOLUSD",1735277261934,17.9878044,188.52,188.48,9.75089729]
["bitfinex","SOLUSD",1735277261935,8.23690711,188.52,188.48,9.75089729]
["bitfinex","SOLUSD",1735277262241,8.23690711,188.52,188.49,9.75089729]
["bitfinex","SOLUSD",1735277262438,8.23690711,188.55,188.49,9.75089729]
["bitfinex","SOLUSD",1735277263014,8.23690711,188.55,188.5,9.75089729]
["bitfinex","SOLUSD",1735277263343,8.23690711,188.55,188.51,9.75089729]
["bitfinex","SOLUSD",1735277263736,9.75089729,188.58,188.51,9.75089729]
["bitfinex","SOLUSD",1735277265029,21.74470711,188.63,188.5,9.75089729]
["bitfinex","SOLUSD",1735277265030,13.5078,188.63,188.5,9.75089729]
["bitfinex","SOLUSD",1735277265239,9.75089729,188.55,188.49,20.0]
["bitfinex","SOLUSD",1735277265751,9.75089729,188.55,188.51,20.0]
["bitfinex","SOLUSD",1735277265955,9.75089729,188.55,188.49,20.0]
["bitfinex","SOLUSD",1735277266253,9.75089729,188.53,188.46,17.31539729]
["bitfinex","SOLUSD",1735277266824,9.75089729,188.52,188.46,7.5645]
["bitfinex","SOLUSD",1735277268438,9.75089729,188.53,188.46,17.31539729]
["bitfinex","SOLUSD",1735277268848,9.75089729,188.54,188.46,17.31539729]
["bitfinex","SOLUSD",1735277269024,9.75089729,188.54,188.47,9.75089729]
["bitfinex","SOLUSD",1735277269420,9.75089729,188.55,188.49,20.0]
["bitfinex","SOLUSD",1735277269618,9.75089729,188.55,188.48,9.75089729]
["bitfinex","SOLUSD",1735277271249,5.3021,188.61,188.5,9.75089729]
["bitfinex","SOLUSD",1735277271431,9.75089729,188.57,188.49,29.75089729]
["bitfinex","SOLUSD",1735277271631,9.75089729,188.56,188.49,29.75089729]
["bitfinex","SOLUSD",1735277274056,9.75089729,188.56,188.49,20.0]
["bitfinex","SOLUSD",1735277275135,9.75089729,188.55,188.5,20.0]
["bitfinex","SOLUSD",1735277275940,9.75089729,188.55,188.47,9.75089729]
["bitfinex","SOLUSD",1735277277023,9.75089729,188.52,188.46,1.5126]
["bitfinex","SOLUSD",1735277277240,9.75089729,188.47,188.41,1.5161]
["bitfinex","SOLUSD",1735277277543,9.75089729,188.46,188.41,1.5161]
["bitfinex","SOLUSD",1735277277744,9.75089729,188.47,188.41,1.5161]
["bitfinex","SOLUSD",1735277278846,9.75089729,188.48,188.41,1.5161]
["bitfinex","SOLUSD",1735277280647,9.75089729,188.46,188.41,21.5161]
["bitfinex","SOLUSD",1735277280843,9.75089729,188.46,188.42,20.0]
["bitfinex","SOLUSD",1735277282150,9.75089729,188.47,188.42,20.0]
["bitfinex","SOLUSD",1735277283254,9.75089729,188.47,188.41,21.5161]
["bitfinex","SOLUSD",1735277283656,9.75089729,188.47,188.41,1.5161]
["bitfinex","SOLUSD",1735277284043,9.75089729,188.46,188.38,6.1688]
["bitfinex","SOLUSD",1735277284350,0.12549,188.45,188.36,1.7461]
["bitfinex","SOLUSD",1735277284533,9.75089729,188.42,188.36,1.7461]
["bitfinex","SOLUSD",1735277285157,9.75089729,188.43,188.36,1.7461]
["bitfinex","SOLUSD",1735277286055,9.75089729,188.43,188.36,31.49699729]
["bitfinex","SOLUSD",1735277286251,9.75089729,188.44,188.36,31.49699729]
["bitfinex","SOLUSD",1735277286755,9.75089729,188.43,188.36,31.49699729]
["bitfinex","SOLUSD",1735277287330,9.75089729,188.43,188.36,21.7461]
["bitfinex","SOLUSD",1735277287531,9.75089729,188.41,188.36,1.7461]
["bitfinex","SOLUSD",1735277287752,9.75089729,188.4,188.36,0.23]
["bitfinex","SOLUSD",1735277292357,5.3061,188.46,188.36,0.23]
["bitfinex","SOLUSD",1735277292549,9.75089729,188.43,188.36,0.23]
["bitfinex","SOLUSD",1735277292757,9.75089729,188.43,188.36,9.98089729]
["bitfinex","SOLUSD",1735277292944,9.75089729,188.43,188.36,0.23]
["bitfinex","SOLUSD",1735277293259,5.3061,188.46,188.36,0.23]
["bitfinex","SOLUSD",1735277293260,9.75089729,188.41,188.36,0.23]
["bitfinex","SOLUSD",1735277294539,9.75089729,188.39,188.36,0.23]
["bitfinex","SOLUSD",1735277295343,9.75089729,188.4,188.36,0.23]
["bitfinex","SOLUSD",1735277295870,9.75089729,188.41,188.36,0.23]
["bitfinex","SOLUSD",1735277299572,9.75089729,188.4,188.36,0.23]
["bitfinex","SOLUSD",1735277299949,9.75089729,188.39,188.36,0.23]
["bitfinex","SOLUSD",1735277300366,9.75089729,188.38,188.36,0.23]
["bitfinex","SOLUSD",1735277301546,9.75089729,188.39,188.36,0.23]
["bitfinex","SOLUSD",1735277304279,9.75089729,188.41,188.36,0.23]
["bitfinex","SOLUSD",1735277304881,9.75089729,188.4,188.36,0.23]
["bitfinex","SOLUSD",1735277305279,9.75089729,188.39,188.36,0.23]
["bitfinex","SOLUSD",1735277305684,23.902374,188.44,188.36,0.23]
["bitfinex","SOLUSD",1735277305904,9.75089729,188.4,188.36,0.23]
["bitfinex","SOLUSD",1735277306093,9.75089729,188.39,188.36,0.23]
["bitfinex","SOLUSD",1735277310099,9.87638729,188.37,188.36,0.23]
["bitfinex","SOLUSD",1735277317912,72.65686045,188.37,188.36,0.23]
["bitfinex","SOLUSD",1735277321687,33.65327129,188.37,188.36,0.23]
["bitfinex","SOLUSD",1735277323423,72.65686045,188.37,188.36,0.23]
["bitfinex","SOLUSD",1735277326407,72.65686045,188.37,188.36,0.0001]
["bitfinex","SOLUSD",1735277337810,23.902374,188.36,188.32,31.67007178]
["bitfinex","SOLUSD",1735277338011,29.211274,188.36,188.32,31.67007178]
["bitfinex","SOLUSD",1735277338211,33.65327129,188.33,188.32,28.66777178]
["bitfinex","SOLUSD",1735277338546,33.65327129,188.33,188.32,17.54817178]
["bitfinex","SOLUSD",1735277338910,33.65327129,188.33,188.32,13.74407178]
["bitfinex","SOLUSD",1735277339211,33.65327129,188.33,188.32,9.93997178]
["bitfinex","SOLUSD",1735277339818,33.65327129,188.33,188.32,6.71137178]
["bitfinex","SOLUSD",1735277340124,33.65327129,188.33,188.32,3.48277178]
["bitfinex","SOLUSD",1735277340323,33.65327129,188.33,188.32,0.61257178]
["bitfinex","SOLUSD",1735277340523,33.65327129,188.33,188.32,7.178e-05]
["bitfinex","SOLUSD",1735277341625,37.63557129,188.33,188.32,7.178e-05]
["bitfinex","SOLUSD",1735277341926,23.902374,188.32,188.26,1.656]
["bitfinex","SOLUSD",1735277342106,9.75089729,188.27,188.21,1.6415]
["bitfinex","SOLUSD",1735277342312,9.75089729,188.24,188.21,1.6415]
["bitfinex","SOLUSD",1735277343531,23.902374,188.3,188.21,1.6415]
["bitfinex","SOLUSD",1735277343721,9.75089729,188.24,188.21,1.6415]
["bitfinex","SOLUSD",1735277344725,0.12549,188.3,188.21,1.6415]
["bitfinex","SOLUSD",1735277344924,9.75089729,188.27,188.21,1.6415]
["bitfinex","SOLUSD",1735277345238,9.75089729,188.27,188.21,11.39239729]
["bitfinex","SOLUSD",1735277345617,9.75089729,188.27,188.21,1.6415]
["bitfinex","SOLUSD",1735277345830,9.75089729,188.27,188.21,11.39239729]
["bitfinex","SOLUSD",1735277346233,9.75089729,188.28,188.21,11.39239729]
["bitfinex","SOLUSD",1735277346433,9.75089729,188.27,188.21,11.39239729]
["bitfinex","SOLUSD",1735277346632,9.75089729,188.28,188.21,11.39239729]
["bitfinex","SOLUSD",1735277348446,9.75089729,188.27,188.21,11.39239729]
["bitfinex","SOLUSD",1735277348936,9.75089729,188.28,188.21,11.39239729]
["bitfinex","SOLUSD",1735277349445,11.9451,188.36,188.23,9.75089729]
["bitfinex","SOLUSD",1735277349630,9.75089729,188.31,188.24,9.75089729]
["bitfinex","SOLUSD",1735277351547,9.75089729,188.31,188.25,0.79661509]
["bitfinex","SOLUSD",1735277351742,9.75089729,188.3,188.25,0.79661509]
["bitfinex","SOLUSD",1735277356848,9.75089729,188.3,188.25,0.79661509]
["bitfinex","SOLUSD",1735277361559,9.75089729,188.31,188.25,0.79661509]
["bitfinex","SOLUSD",1735277362860,3.9823,188.34,188.25,0.79661509]
["bitfinex","SOLUSD",1735277363034,9.75089729,188.31,188.25,0.79661509]
["bitfinex","SOLUSD",1735277363358,9.75089729,188.32,188.26,8.1863]
["bitfinex","SOLUSD",1735277369562,9.75089729,188.31,188.26,8.1863]
["bitfinex","SOLUSD",1735277370558,9.75089729,188.31,188.26,1.5581]
["bitfinex","SOLUSD",1735277370772,9.75089729,188.28,188.26,1.5581]
["bitfinex","SOLUSD",1735277370950,9.75089729,188.29,188.26,1.5581]
["bitfinex","SOLUSD",1735277371767,3.9819,188.35,188.26,1.5581]
["bitfinex","SOLUSD",1735277371944,9.75089729,188.31,188.26,1.5581]
["bitfinex","SOLUSD",1735277372149,9.75089729,188.3,188.26,1.5581]
["bitfinex","SOLUSD",1735277376467,9.75089729,188.29,188.26,1.5581]
["bitfinex","SOLUSD",1735277376659,9.75089729,188.28,188.26,1.5581]
["bitfinex","SOLUSD",1735277377068,9.75089729,188.28,188.23,0.79656245]
["bitfinex","SOLUSD",1735277377272,9.75089729,188.27,188.23,0.79656245]
["bitfinex","SOLUSD",1735277378949,9.75089729,188.28,188.23,0.79656245]
["bitfinex","SOLUSD",1735277382775,9.75089729,188.29,188.23,0.79656245]
["bitfinex","SOLUSD",1735277382964,3.9825,188.33,188.24,9.75089729]
["bitfinex","SOLUSD",1735277383167,9.75089729,188.3,188.25,0.79662056]
["bitfinex","SOLUSD",1735277383356,9.75089729,188.3,188.23,10.54751785]
["bitfinex","SOLUSD",1735277385761,9.75089729,188.29,188.23,0.79662056]
["bitfinex","SOLUSD",1735277388182,23.902374,188.35,188.23,10.54751785]
["bitfinex","SOLUSD",1735277388382,0.12549,188.35,188.25,9.75089729]
["bitfinex","SOLUSD",1735277388588,9.75089729,188.32,188.25,9.75089729]
["bitfinex","SOLUSD",1735277389684,9.75089729,188.31,188.24,9.75089729]
["bitfinex","SOLUSD",1735277390178,9.75089729,188.31,188.25,0.79659001]
["bitfinex","SOLUSD",1735277390658,0.12549,188.35,188.26,20.0]
["bitfinex","SOLUSD",1735277390659,9.75089729,188.3,188.26,20.0]
["bitfinex","SOLUSD",1735277391669,9.75089729,188.3,188.23,10.6120592]
["bitfinex","SOLUSD",1735277396770,9.75089729,188.29,188.25,20.0]
["bitfinex","SOLUSD",1735277398293,9.75089729,188.29,188.23,0.86116191]
["bitfinex","SOLUSD",1735277398606,9.75089729,188.26,188.23,0.06458096]
["bitfinex","SOLUSD",1735277399796,0.12549,188.31,188.23,0.06458096]
["bitfinex","SOLUSD",1735277400101,9.75089729,188.27,188.23,0.06458096]
["bitfinex","SOLUSD",1735277400993,9.75089729,188.28,188.23,0.06458096]
["bitfinex","SOLUSD",1735277402297,9.75089729,188.3,188.23,10.61220679]
["bitfinex","SOLUSD",1735277403215,3.9827,188.32,188.24,9.75089729]
["bitfinex","SOLUSD",1735277403413,6.1326,188.34,188.25,0.79661953]
["bitfinex","SOLUSD",1735277403712,9.75089729,188.31,188.25,0.79661953]
["bitfinex","SOLUSD",1735277403916,5.41413266,188.35,188.25,10.54751682]
["bitfinex","SOLUSD",1735277404086,9.75089729,188.33,188.26,9.75089729]
["bitfinex","SOLUSD",1735277404284,9.75089729,188.34,188.27,9.75089729]
["bitfinex","SOLUSD",1735277404717,9.75089729,188.33,188.28,20.0]
["bitfinex","SOLUSD",1735277404885,9.75089729,188.33,188.26,9.75089729]
["bitfinex","SOLUSD",1735277406013,9.75089729,188.33,188.27,0.79647754]
["bitfinex","SOLUSD",1735277408211,9.75089729,188.34,188.27,0.79647754]
["bitfinex","SOLUSD",1735277408511,9.75089729,188.34,188.27,10.54737483]
["bitfinex","SOLUSD",1735277410004,9.75089729,188.36,188.28,31.26959729]
["bitfinex","SOLUSD",1735277410190,9.75089729,188.36,188.28,32.0659949]
["bitfinex","SOLUSD",1735277412602,9.75089729,188.36,188.29,9.75089729]
["bitfinex","SOLUSD",1735277412800,9.75089729,188.35,188.28,32.0659949]
["bitfinex","SOLUSD",1735277416530,9.75089729,188.36,188.28,32.0659949]
["bitfinex","SOLUSD",1735277418040,9.75089729,188.35,188.28,32.0659949]
["bitfinex","SOLUSD",1735277421414,9.75089729,188.36,188.28,32.0659949]
["bitfinex","SOLUSD",1735277424137,9.75089729,188.36,188.29,9.75089729]
["bitfinex","SOLUSD",1735277424343,3.9811,188.39,188.3,9.75089729]
["bitfinex","SOLUSD",1735277424521,9.75089729,188.37,188.3,9.75089729]
["bitfinex","SOLUSD",1735277427943,9.75089729,188.37,188.31,9.75089729]
["bitfinex","SOLUSD",1735277428333,9.75089729,188.37,188.3,9.75089729]
["bitfinex","SOLUSD",1735277428848,3.9811,188.39,188.3,9.75089729]
["bitfinex","SOLUSD",1735277429148,9.75089729,188.37,188.31,9.75089729]
["bitfinex","SOLUSD",1735277429630,9.75089729,188.37,188.3,9.75089729]
["bitfinex","SOLUSD",1735277430865,9.75089729,188.39,188.32,9.75089729]
["bitfinex","SOLUSD",1735277433054,9.75089729,188.38,188.31,9.75089729]
["bitfinex","SOLUSD",1735277433264,5.4884,188.42,188.28,21.5187]
["bitfinex","SOLUSD",1735277433265,9.75089729,188.36,188.29,9.75089729]
["bitfinex","SOLUSD",1735277433471,9.75089729,188.35,188.28,32.06593077]
["bitfinex","SOLUSD",1735277434066,9.75089729,188.36,188.29,9.75089729]
["bitfinex","SOLUSD",1735277435935,3.9808,188.4,188.3,10.54728915]
["bitfinex","SOLUSD",1735277436250,9.75089729,188.37,188.3,10.54728915]
["bitfinex","SOLUSD",1735277438559,9.75089729,188.37,188.3,9.75089729]
["bitfinex","SOLUSD",1735277440774,9.75089729,188.37,188.29,0.79637075]
["bitfinex","SOLUSD",1735277441072,9.75089729,188.37,188.29,9.75089729]
["bitfinex","SOLUSD",1735277441571,9.75089729,188.37,188.28,22.31513993]
["bitfinex","SOLUSD",1735277441774,9.75089729,188.37,188.28,32.06603722]
["bitfinex","SOLUSD",1735277443578,9.75089729,188.37,188.28,31.26959729]
["bitfinex","SOLUSD",1735277443872,9.75089729,188.35,188.28,21.5187]
["bitfinex","SOLUSD",1735277445959,9.75089729,188.35,188.25,8.6428808]
["bitfinex","SOLUSD",1735277445960,9.75089729,188.32,188.25,6.5421]
["bitfinex","SOLUSD",1735277446179,9.75089729,188.31,188.23,2.38124456]
["bitfinex","SOLUSD",1735277446359,9.75089729,188.3,188.23,1.5847]
["bitfinex","SOLUSD",1735277446552,9.75089729,188.29,188.23,1.5847]
["bitfinex","SOLUSD",1735277447567,9.75089729,188.28,188.23,1.5847]
["bitfinex","SOLUSD",1735277449798,9.75089729,188.29,188.23,1.5847]
["bitfinex","SOLUSD",1735277450474,9.75089729,188.28,188.23,1.5847]
["bitfinex","SOLUSD",1735277457596,9.75089729,188.28,188.21,11.34179729]
["bitfinex","SOLUSD",1735277457775,9.75089729,188.26,188.21,1.5909]
["bitfinex","SOLUSD",1735277461299,9.75089729,188.25,188.21,1.5909]
["bitfinex","SOLUSD",1735277461698,9.75089729,188.26,188.21,1.5909]
["bitfinex","SOLUSD",1735277462676,9.75089729,188.22,188.15,1.5909]
["bitfinex","SOLUSD",1735277462881,9.75089729,188.21,188.15,1.5909]
["bitfinex","SOLUSD",1735277463597,0.12549,188.26,188.15,1.5909]
["bitfinex","SOLUSD",1735277463782,9.75089729,188.2,188.15,1.5909]
["bitfinex","SOLUSD",1735277465302,9.75089729,188.19,188.15,1.5909]
["bitfinex","SOLUSD",1735277465501,9.75089729,188.17,188.09,0.79707156]
["bitfinex","SOLUSD",1735277465705,9.75089729,188.17,188.11,9.75089729]
["bitfinex","SOLUSD",1735277467591,9.75089729,188.16,188.09,10.54796885]
["bitfinex","SOLUSD",1735277468121,9.75089729,188.16,188.1,9.75089729]
["bitfinex","SOLUSD",1735277469599,9.75089729,188.13,188.07,0.79725744]
["bitfinex","SOLUSD",1735277469803,9.75089729,188.09,188.05,1.5909]
["bitfinex","SOLUSD",1735277470223,9.75089729,188.1,188.05,1.5909]
["bitfinex","SOLUSD",1735277471431,9.75089729,188.07,187.99,0.79753704]
["bitfinex","SOLUSD",1735277471814,9.75089729,188.07,188.01,9.75089729]
["bitfinex","SOLUSD",1735277472017,9.75089729,188.06,187.99,0.79753704]
["bitfinex","SOLUSD",1735277472215,9.75089729,188.06,187.99,10.54843433]
["bitfinex","SOLUSD",1735277473341,9.75089729,188.09,188.03,9.75089729]
["bitfinex","SOLUSD",1735277473841,9.75089729,188.09,188.02,9.75089729]
["bitfinex","SOLUSD",1735277475441,3.9871,188.11,188.03,9.75089729]
["bitfinex","SOLUSD",1735277475738,8.25539486,188.15,188.05,9.75089729]
["bitfinex","SOLUSD",1735277475944,9.75089729,188.12,188.05,9.75089729]
["bitfinex","SOLUSD",1735277476556,8.25539486,188.15,188.06,9.75089729]
["bitfinex","SOLUSD",1735277476761,9.75089729,188.12,188.06,9.75089729]
["bitfinex","SOLUSD",1735277477045,9.75089729,188.12,188.05,9.75089729]
["bitfinex","SOLUSD",1735277478033,9.75089729,188.11,188.04,29.75089729]
["bitfinex","SOLUSD",1735277478240,9.75089729,188.11,188.05,9.75089729]
["bitfinex","SOLUSD",1735277478658,9.75089729,188.12,188.05,9.75089729]
["bitfinex","SOLUSD",1735277478946,9.75089729,188.12,188.1,0.06458096]
["bitfinex","SOLUSD",1735277479246,9.75089729,188.13,188.1,0.06458096]
["bitfinex","SOLUSD",1735277479761,6.3665,188.16,188.1,0.06458096]
["bitfinex","SOLUSD",1735277479924,8.25459486,188.19,188.1,0.06458096]
["bitfinex","SOLUSD",1735277480248,9.75089729,188.15,188.1,0.06458096]
["bitfinex","SOLUSD",1735277480442,9.75089729,188.16,188.1,0.06458096]
["bitfinex","SOLUSD",1735277480637,9.75089729,188.18,188.11,0.79719819]
["bitfinex","SOLUSD",1735277480854,9.75089729,188.18,188.11,10.54809548]
["bitfinex","SOLUSD",1735277481366,9.75089729,188.19,188.12,9.75089729]
["bitfinex","SOLUSD",1735277481874,21.79258964,188.21,188.13,9.75089729]
["bitfinex","SOLUSD",1735277482173,21.79258964,188.21,188.15,9.75089729]
["bitfinex","SOLUSD",1735277484458,9.75089729,188.19,188.13,20.0]
["bitfinex","SOLUSD",1735277484765,9.75089729,188.19,188.15,20.0]
["bitfinex","SOLUSD",1735277485460,9.75089729,188.2,188.15,20.0]
["bitfinex","SOLUSD",1735277485760,9.75089729,188.2,188.16,20.0]
["bitfinex","SOLUSD",1735277485958,31.54348693,188.21,188.16,20.0]
["bitfinex","SOLUSD",1735277486162,21.79258964,188.21,188.17,9.75089729]
["bitfinex","SOLUSD",1735277486367,21.79258964,188.21,188.18,9.75089729]
["bitfinex","SOLUSD",1735277486970,21.79258964,188.21,188.2,9.75089729]
["bitfinex","SOLUSD",1735277487149,9.75089729,188.29,188.2,33.52778129]
["bitfinex","SOLUSD",1735277487343,9.75089729,188.29,188.22,9.75089729]
["bitfinex","SOLUSD",1735277488069,9.75089729,188.31,188.24,9.75089729]
["bitfinex","SOLUSD",1735277488240,9.75089729,188.32,188.24,9.75089729]
["bitfinex","SOLUSD",1735277488663,3.9814,188.38,188.26,9.75089729]
["bitfinex","SOLUSD",1735277488868,9.75089729,188.34,188.27,29.75089729]
["bitfinex","SOLUSD",1735277489048,9.75089729,188.34,188.27,9.75089729]
["bitfinex","SOLUSD",1735277489255,9.75089729,188.36,188.29,29.75089729]
["bitfinex","SOLUSD",1735277489559,18.57057035,188.4,188.3,9.75089729]
["bitfinex","SOLUSD",1735277489760,9.75089729,188.38,188.31,10.54724769]
["bitfinex","SOLUSD",1735277489944,9.75089729,188.36,188.31,0.7963504]
["bitfinex","SOLUSD",1735277490149,15.25639414,188.35,188.29,20.0]
["bitfinex","SOLUSD",1735277490363,15.25639414,188.35,188.31,20.0]
["bitfinex","SOLUSD",1735277490561,15.25639414,188.36,188.31,20.0]
["bitfinex","SOLUSD",1735277491067,15.25639414,188.38,188.31,15.25639414]
["bitfinex","SOLUSD",1735277491247,15.25639414,188.39,188.32,15.25639414]
["bitfinex","SOLUSD",1735277491845,15.25639414,188.38,188.3,15.25639414]
["bitfinex","SOLUSD",1735277492048,15.25639414,188.37,188.33,20.0]
["bitfinex","SOLUSD",1735277492272,15.25639414,188.36,188.29,35.25639414]
["bitfinex","SOLUSD",1735277493078,15.25639414,188.37,188.3,15.25639414]
["bitfinex","SOLUSD",1735277493374,15.25639414,188.38,188.3,15.25639414]
["bitfinex","SOLUSD",1735277493570,15.25639414,188.38,188.31,16.0527376]
["bitfinex","SOLUSD",1735277494375,15.25639414,188.38,188.34,0.06458096]
["bitfinex","SOLUSD",1735277495774,18.57057035,188.4,188.34,0.06458096]
["bitfinex","SOLUSD",1735277495775,15.25639414,188.39,188.34,0.06458096]
["bitfinex","SOLUSD",1735277496673,33.82696449,188.4,188.34,0.06458096]
["bitfinex","SOLUSD",1735277496976,33.82696449,188.4,188.34,15.3209751]
["bitfinex","SOLUSD",1735277496977,18.57057035,188.4,188.34,15.3209751]
["bitfinex","SOLUSD",1735277497376,18.57057035,188.4,188.37,20.0]
["bitfinex","SOLUSD",1735277497757,18.57057035,188.4,188.35,15.25639414]
["bitfinex","SOLUSD",1735277498070,18.57057035,188.4,188.34,15.3209751]
["bitfinex","SOLUSD",1735277498277,33.82696449,188.4,188.34,0.06458096]
["bitfinex","SOLUSD",1735277498972,18.57057035,188.4,188.35,15.25639414]
["bitfinex","SOLUSD",1735277499162,18.57057035,188.4,188.36,15.25639414]
["bitfinex","SOLUSD",1735277500778,18.57057035,188.4,188.37,15.25639414]
["bitfinex","SOLUSD",1735277501479,15.25639414,188.44,188.37,15.25639414]
["bitfinex","SOLUSD",1735277501676,15.25639414,188.43,188.36,15.25639414]
["bitfinex","SOLUSD",1735277503761,15.25639414,188.44,188.37,15.25639414]
["bitfinex","SOLUSD",1735277507180,15.25639414,188.46,188.39,15.25639414]
["bitfinex","SOLUSD",1735277507368,3.9787,188.5,188.41,15.25639414]
["bitfinex","SOLUSD",1735277507569,15.25639414,188.49,188.43,15.25639414]
["bitfinex","SOLUSD",1735277508282,15.25639414,188.48,188.41,15.25639414]
["bitfinex","SOLUSD",1735277508773,23.902374,188.52,188.4,35.25639414]
["bitfinex","SOLUSD",1735277508774,15.25639414,188.47,188.4,35.25639414]
["bitfinex","SOLUSD",1735277509678,15.25639414,188.46,188.4,20.0]
["bitfinex","SOLUSD",1735277509984,15.25639414,188.44,188.37,35.25639414]
["bitfinex","SOLUSD",1735277510285,9.7553314,188.44,188.37,9.7553314]
["bitfinex","SOLUSD",1735277510669,9.7553314,188.44,188.38,9.7553314]
["bitfinex","SOLUSD",1735277510977,9.7553314,188.45,188.38,9.7553314]
["bitfinex","SOLUSD",1735277513797,3.9789,188.5,188.39,9.7553314]
["bitfinex","SOLUSD",1735277513972,9.7553314,188.48,188.41,9.7553314]
["bitfinex","SOLUSD",1735277514967,9.2553314,188.48,188.41,9.7553314]
["bitfinex","SOLUSD",1735277516494,9.7553314,188.49,188.41,9.7553314]
["bitfinex","SOLUSD",1735277517774,9.7553314,188.49,188.42,9.7553314]
["bitfinex","SOLUSD",1735277518788,9.7553314,188.49,188.41,9.7553314]
["bitfinex","SOLUSD",1735277519971,9.7553314,188.49,188.4,20.0]
["bitfinex","SOLUSD",1735277519972,9.7553314,188.45,188.4,20.0]
["bitfinex","SOLUSD",1735277521993,9.7553314,188.46,188.39,9.7553314]
["bitfinex","SOLUSD",1735277522591,9.7553314,188.45,188.38,9.7553314]
["bitfinex","SOLUSD",1735277522900,9.7553314,188.42,188.35,9.7553314]
["bitfinex","SOLUSD",1735277523075,9.7553314,188.41,188.34,11.2874314]
["bitfinex","SOLUSD",1735277523807,9.7553314,188.39,188.3,2.43311104]
["bitfinex","SOLUSD",1735277523991,9.7553314,188.39,188.32,9.7553314]
["bitfinex","SOLUSD",1735277524178,9.7553314,188.4,188.33,9.7553314]
["bitfinex","SOLUSD",1735277524378,9.7553314,188.41,188.33,9.7553314]
["bitfinex","SOLUSD",1735277524679,9.7553314,188.4,188.33,9.7553314]
["bitfinex","SOLUSD",1735277524878,9.7553314,188.41,188.33,9.7553314]
["bitfinex","SOLUSD",1735277525077,9.7553314,188.42,188.35,9.7553314]
["bitfinex","SOLUSD",1735277526198,9.7553314,188.41,188.34,9.7553314]
["bitfinex","SOLUSD",1735277526591,9.7553314,188.39,188.32,9.7553314]
["bitfinex","SOLUSD",1735277527498,9.7553314,188.38,188.31,20.0]
["bitfinex","SOLUSD",1735277527898,7.8172,188.45,188.37,9.7553314]
["bitfinex","SOLUSD",1735277528201,17.5725314,188.45,188.38,9.7553314]
["bitfinex","SOLUSD",1735277528496,7.9568,188.52,188.39,9.7553314]
["bitfinex","SOLUSD",1735277528497,9.7553314,188.46,188.39,9.7553314]
["bitfinex","SOLUSD",1735277528697,9.7553314,188.47,188.39,9.7553314]
["bitfinex","SOLUSD",1735277528882,9.7553314,188.47,188.4,9.7553314]
["bitfinex","SOLUSD",1735277529504,9.7553314,188.48,188.41,9.7553314]
["bitfinex","SOLUSD",1735277529891,9.7553314,188.45,188.39,20.0]
["bitfinex","SOLUSD",1735277530099,9.7553314,188.45,188.38,11.3923314]
["bitfinex","SOLUSD",1735277532081,9.7553314,188.47,188.39,9.7553314]
["bitfinex","SOLUSD",1735277533105,9.7553314,188.46,188.39,9.7553314]
["bitfinex","SOLUSD",1735277535108,9.7553314,188.47,188.4,9.7553314]
["bitfinex","SOLUSD",1735277535285,9.7553314,188.49,188.42,9.7553314]
["bitfinex","SOLUSD",1735277536504,16.0120314,188.5,188.43,9.7553314]
["bitfinex","SOLUSD",1735277536710,9.7553314,188.5,188.43,9.7553314]
["bitfinex","SOLUSD",1735277537504,3.9781,188.53,188.44,9.7553314]
["bitfinex","SOLUSD",1735277537709,9.7553314,188.51,188.44,9.7553314]
["bitfinex","SOLUSD",1735277538407,9.7553314,188.48,188.41,9.7553314]
["bitfinex","SOLUSD",1735277538710,9.7553314,188.49,188.41,9.7553314]
["bitfinex","SOLUSD",1735277539008,9.69075044,188.49,188.41,9.7553314]
["bitfinex","SOLUSD",1735277539388,9.69075044,188.49,188.42,9.7553314]
["bitfinex","SOLUSD",1735277540409,9.7553314,188.5,188.43,9.7553314]
["bitfinex","SOLUSD",1735277541007,3.9781,188.53,188.43,9.7553314]
["bitfinex","SOLUSD",1735277541214,9.7553314,188.51,188.44,9.7553314]
["bitfinex","SOLUSD",1735277542310,9.7553314,188.5,188.44,20.0]
["bitfinex","SOLUSD",1735277542614,9.7553314,188.5,188.43,9.7553314]
["bitfinex","SOLUSD",1735277543989,5.5386,188.54,188.44,9.7553314]
["bitfinex","SOLUSD",1735277544193,9.7553314,188.52,188.45,9.7553314]
["bitfinex","SOLUSD",1735277548123,9.7553314,188.53,188.46,9.7553314]
["bitfinex","SOLUSD",1735277550819,9.7553314,188.53,188.47,9.7553314]
["bitfinex","SOLUSD",1735277551618,9.7553314,188.54,188.47,9.7553314]
["bitfinex","SOLUSD",1735277552818,9.7553314,188.53,188.47,9.7553314]
["bitfinex","SOLUSD",1735277557311,6.2567,188.55,188.47,9.7553314]
["bitfinex","SOLUSD",1735277557606,9.7553314,188.53,188.47,9.7553314]
["bitfinex","SOLUSD",1735277557807,9.7553314,188.54,188.48,9.7553314]
["bitfinex","SOLUSD",1735277558525,9.7553314,188.53,188.47,9.7553314]
["bitfinex","SOLUSD",1735277558924,9.7553314,188.5,188.46,20.0]
["bitfinex","SOLUSD",1735277559321,9.7553314,188.51,188.46,20.0]
["bitfinex","SOLUSD",1735277560527,9.7553314,188.51,188.44,9.7553314]
["bitfinex","SOLUSD",1735277560728,0.12549,188.54,188.42,9.7553314]
["bitfinex","SOLUSD",1735277560729,9.7553314,188.49,188.42,9.7553314]
["bitfinex","SOLUSD",1735277560933,9.7553314,188.5,188.43,9.7553314]
["bitfinex","SOLUSD",1735277561330,0.12549,188.52,188.43,9.7553314]
["bitfinex","SOLUSD",1735277561629,9.7553314,188.5,188.43,9.7553314]
["bitfinex","SOLUSD",1735277562307,9.7553314,188.52,188.45,9.7553314]
["bitfinex","SOLUSD",1735277564107,9.7553314,188.53,188.46,9.7553314]
["bitfinex","SOLUSD",1735277564611,6.2567,188.55,188.44,0.79575672]
["bitfinex","SOLUSD",1735277564612,9.7553314,188.54,188.48,9.7553314]
["bitfinex","SOLUSD",1735277565833,9.7553314,188.54,188.47,9.7553314]
["bitfinex","SOLUSD",1735277566029,9.7553314,188.54,188.48,9.7553314]
["bitfinex","SOLUSD",1735277566211,16.0120314,188.55,188.48,9.7553314]
["bitfinex","SOLUSD",1735277566527,16.0120314,188.55,188.49,9.7553314]
["bitfinex","SOLUSD",1735277567330,9.7553314,188.55,188.49,9.7553314]
["bitfinex","SOLUSD",1735277568136,9.7553314,188.56,188.49,9.7553314]
["bitfinex","SOLUSD",1735277568736,17.32619948,188.58,188.5,9.7553314]
["bitfinex","SOLUSD",1735277568938,9.7553314,188.57,188.51,9.7553314]
["bitfinex","SOLUSD",1735277571741,9.7553314,188.57,188.5,9.7553314]
["bitfinex","SOLUSD",1735277571942,15.80139948,188.58,188.52,9.7553314]
["bitfinex","SOLUSD",1735277572334,16.2508314,188.59,188.52,9.7553314]
["bitfinex","SOLUSD",1735277573447,6.4955,188.59,188.52,9.7553314]
["bitfinex","SOLUSD",1735277573645,16.2508314,188.59,188.52,9.7553314]
["bitfinex","SOLUSD",1735277576433,6.4955,188.59,188.52,9.7553314]
["bitfinex","SOLUSD",1735277576637,6.4955,188.59,188.53,9.7553314]
["bitfinex","SOLUSD",1735277577750,9.7553314,188.58,188.52,29.7553314]
["bitfinex","SOLUSD",1735277581654,9.7553314,188.58,188.52,20.0]
["bitfinex","SOLUSD",1735277583059,9.7553314,188.55,188.48,20.0]
["bitfinex","SOLUSD",1735277583243,9.7553314,188.55,188.48,29.7553314]
["bitfinex","SOLUSD",1735277584158,9.7553314,188.55,188.48,9.7553314]
["bitfinex","SOLUSD",1735277584853,9.7553314,188.52,188.43,2.32153719]
["bitfinex","SOLUSD",1735277585053,1.5614,188.55,188.39,1.5259]
["bitfinex","SOLUSD",1735277585054,9.7553314,188.51,188.39,1.5259]
["bitfinex","SOLUSD",1735277585355,9.7553314,188.5,188.43,9.7553314]
["bitfinex","SOLUSD",1735277585553,9.7553314,188.49,188.42,9.7553314]
["bitfinex","SOLUSD",1735277586655,9.7553314,188.49,188.4,0.79580784]
["bitfinex","SOLUSD",1735277586656,9.7553314,188.5,188.43,9.7553314]
["bitfinex","SOLUSD",1735277587252,9.7553314,188.49,188.42,9.7553314]
["bitfinex","SOLUSD",1735277587459,9.7553314,188.49,188.41,9.7553314]
["bitfinex","SOLUSD",1735277587760,9.7553314,188.45,188.38,9.7553314]
["bitfinex","SOLUSD",1735277587937,9.7553314,188.44,188.37,9.7553314]
["bitfinex","SOLUSD",1735277589260,9.7553314,188.45,188.38,9.7553314]
["bitfinex","SOLUSD",1735277590259,9.7553314,188.46,188.39,9.7553314]
["bitfinex","SOLUSD",1735277593537,9.7553314,188.47,188.4,9.7553314]
["bitfinex","SOLUSD",1735277593746,1.5614,188.48,188.42,9.7553314]
["bitfinex","SOLUSD",1735277594660,1.5614,188.48,188.41,9.7553314]
["bitfinex","SOLUSD",1735277594967,1.5614,188.48,188.43,9.7553314]
["bitfinex","SOLUSD",1735277595152,6.0891,188.52,188.46,9.7553314]
["bitfinex","SOLUSD",1735277595463,6.0891,188.52,188.47,9.7553314]
["bitfinex","SOLUSD",1735277595644,6.0891,188.52,188.48,9.7553314]
["bitfinex","SOLUSD",1735277595849,1.5646,188.53,188.49,9.7553314]
["bitfinex","SOLUSD",1735277596055,17.93920946,188.56,188.49,9.7553314]
["bitfinex","SOLUSD",1735277596255,8.0786,188.57,188.5,9.7553314]
["bitfinex","SOLUSD",1735277596450,17.8339314,188.57,188.5,9.7553314]
["bitfinex","SOLUSD",1735277596780,8.0786,188.57,188.5,9.7553314]
["bitfinex","SOLUSD",1735277596938,17.8339314,188.57,188.5,9.7553314]
["bitfinex","SOLUSD",1735277597142,8.0786,188.57,188.51,9.7553314]
["bitfinex","SOLUSD",1735277601746,8.0786,188.57,188.52,9.7553314]
["bitfinex","SOLUSD",1735277602879,9.7553314,188.61,188.54,9.7553314]
["bitfinex","SOLUSD",1735277603079,9.7553314,188.61,188.55,9.7553314]
["bitfinex","SOLUSD",1735277603282,8.0786,188.62,188.55,9.7553314]
["bitfinex","SOLUSD",1735277603485,8.0786,188.62,188.56,9.7553314]
["bitfinex","SOLUSD",1735277603647,8.0786,188.62,188.57,9.7553314]
["bitfinex","SOLUSD",1735277604550,8.0786,188.62,188.56,9.7553314]
["bitfinex","SOLUSD",1735277604747,17.8339314,188.62,188.55,9.7553314]
["bitfinex","SOLUSD",1735277606380,8.0786,188.62,188.56,9.7553314]
["bitfinex","SOLUSD",1735277606747,8.0786,188.62,188.57,9.7553314]
["bitfinex","SOLUSD",1735277607063,6.6255,188.66,188.6,9.7553314]
["bitfinex","SOLUSD",1735277607260,6.6255,188.66,188.61,9.7553314]
["bitfinex","SOLUSD",1735277607657,1.6421,188.67,188.62,9.7553314]
["bitfinex","SOLUSD",1735277608158,1.6421,188.67,188.63,9.7553314]
["bitfinex","SOLUSD",1735277608553,1.6421,188.67,188.62,9.7553314]
["bitfinex","SOLUSD",1735277611181,9.7553314,188.69,188.62,9.7553314]
["bitfinex","SOLUSD",1735277611685,9.7553314,188.7,188.63,9.7553314]
["bitfinex","SOLUSD",1735277612074,9.7553314,188.69,188.61,20.0]
["bitfinex","SOLUSD",1735277612267,9.7553314,188.67,188.61,20.0]
["bitfinex","SOLUSD",1735277613077,9.7553314,188.66,188.56,1.6007]
["bitfinex","SOLUSD",1735277613260,9.7553314,188.63,188.56,9.7553314]
["bitfinex","SOLUSD",1735277613777,16.3808314,188.64,188.57,9.7553314]
["bitfinex","SOLUSD",1735277614848,9.7553314,188.63,188.56,9.7553314]
["bitfinex","SOLUSD",1735277615079,9.7553314,188.62,188.55,9.7553314]
["bitfinex","SOLUSD",1735277615988,6.6255,188.64,188.55,9.7553314]
["bitfinex","SOLUSD",1735277616150,6.6255,188.64,188.52,2.39596955]
["bitfinex","SOLUSD",1735277616151,9.7553314,188.63,188.56,9.7553314]
["bitfinex","SOLUSD",1735277618283,9.7553314,188.63,188.55,9.7553314]
["bitfinex","SOLUSD",1735277618471,9.7553314,188.62,188.55,9.7553314]
["bitfinex","SOLUSD",1735277619282,9.7553314,188.63,188.56,9.7553314]
["bitfinex","SOLUSD",1735277619672,16.3808314,188.64,188.56,9.7553314]
["bitfinex","SOLUSD",1735277619872,6.6255,188.64,188.56,9.7553314]
["bitfinex","SOLUSD",1735277620072,6.6255,188.64,188.58,9.7553314]
["bitfinex","SOLUSD",1735277620466,16.3808314,188.64,188.59,20.0]
["bitfinex","SOLUSD",1735277622069,16.3808314,188.64,188.57,29.7553314]
["bitfinex","SOLUSD",1735277622587,6.6255,188.64,188.58,9.7553314]
["bitfinex","SOLUSD",1735277622786,6.6255,188.64,188.59,9.7553314]
["bitfinex","SOLUSD",1735277622997,1.6421,188.65,188.6,9.7553314]
["bitfinex","SOLUSD",1735277623173,16.3937314,188.68,188.61,9.7553314]
["bitfinex","SOLUSD",1735277624189,1.6628,188.69,188.65,9.7553314]
["bitfinex","SOLUSD",1735277624367,6.6384,188.73,188.64,20.0]
["bitfinex","SOLUSD",1735277624687,16.3937314,188.73,188.65,9.7553314]
["bitfinex","SOLUSD",1735277624882,9.7553314,188.72,188.65,9.7553314]
["bitfinex","SOLUSD",1735277625182,6.6384,188.73,188.67,9.7553314]
["bitfinex","SOLUSD",1735277625573,6.6384,188.73,188.68,9.7553314]
["bitfinex","SOLUSD",1735277626298,6.6384,188.73,188.69,9.7553314]
["bitfinex","SOLUSD",1735277627091,1.6628,188.74,188.69,9.7553314]
["bitfinex","SOLUSD",1735277627766,16.3937314,188.77,188.69,9.7553314]
["bitfinex","SOLUSD",1735277628091,16.3937314,188.77,188.7,9.7553314]
["bitfinex","SOLUSD",1735277628295,6.6384,188.77,188.72,9.7553314]
["bitfinex","SOLUSD",1735277628591,6.6384,188.77,188.73,9.7553314]
["bitfinex","SOLUSD",1735277628784,6.6384,188.77,188.72,20.0]
["bitfinex","SOLUSD",1735277628785,1.6628,188.78,188.74,9.7553314]
["bitfinex","SOLUSD",1735277629186,16.3937314,188.81,188.74,9.7553314]
["bitfinex","SOLUSD",1735277629366,16.3937314,188.81,188.75,9.7553314]
["bitfinex","SOLUSD",1735277629691,16.3937314,188.81,188.74,9.7553314]
["bitfinex","SOLUSD",1735277630403,16.3937314,188.81,188.72,20.0]
["bitfinex","SOLUSD",1735277630404,9.7553314,188.78,188.72,20.0]
["bitfinex","SOLUSD",1735277630605,9.7553314,188.77,188.72,20.0]
["bitfinex","SOLUSD",1735277630974,9.7553314,188.78,188.71,9.7553314]
["bitfinex","SOLUSD",1735277631279,9.7553314,188.79,188.72,9.7553314]
["bitfinex","SOLUSD",1735277631789,6.6384,188.81,188.73,9.7553314]
["bitfinex","SOLUSD",1735277631991,16.3937314,188.81,188.74,9.7553314]
["bitfinex","SOLUSD",1735277632292,9.7553314,188.8,188.73,9.7553314]
["bitfinex","SOLUSD",1735277635294,16.3937314,188.81,188.74,9.7553314]
["bitfinex","SOLUSD",1735277635690,16.3937314,188.81,188.73,9.7553314]
["bitfinex","SOLUSD",1735277635891,9.7553314,188.8,188.73,9.7553314]
["bitfinex","SOLUSD",1735277636388,16.3937314,188.81,188.73,9.7553314]
["bitfinex","SOLUSD",1735277636983,16.3937314,188.81,188.74,9.7553314]
["bitfinex","SOLUSD",1735277637703,16.3937314,188.81,188.73,9.7553314]
["bitfinex","SOLUSD",1735277637999,9.7553314,188.8,188.73,9.7553314]
["bitfinex","SOLUSD",1735277638180,6.6384,188.81,188.74,9.7553314]
["bitfinex","SOLUSD",1735277638381,6.6384,188.81,188.75,9.7553314]
["bitfinex","SOLUSD",1735277640695,9.7553314,188.8,188.74,20.0]
["bitfinex","SOLUSD",1735277640916,9.7553314,188.79,188.74,20.0]
["bitfinex","SOLUSD",1735277641400,9.7553314,188.78,188.71,9.7553314]
["bitfinex","SOLUSD",1735277641599,9.7553314,188.77,188.7,9.7553314]
["bitfinex","SOLUSD",1735277642497,9.7553314,188.76,188.69,9.7553314]
["bitfinex","SOLUSD",1735277642702,16.1163314,188.73,188.66,9.7553314]
["bitfinex","SOLUSD",1735277643006,9.7553314,188.72,188.65,9.7553314]
["bitfinex","SOLUSD",1735277643178,9.7553314,188.72,188.62,0.79479688]
["bitfinex","SOLUSD",1735277643179,9.7553314,188.72,188.64,9.7553314]
["bitfinex","SOLUSD",1735277643486,16.1163314,188.73,188.66,9.7553314]
["bitfinex","SOLUSD",1735277643887,9.7553314,188.72,188.65,9.7553314]
["bitfinex","SOLUSD",1735277644398,9.7553314,188.72,188.64,9.7553314]
["bitfinex","SOLUSD",1735277644706,9.7553314,188.71,188.67,20.0]
["bitfinex","SOLUSD",1735277644888,9.7553314,188.72,188.67,20.0]
["bitfinex","SOLUSD",1735277646703,9.7553314,188.72,188.65,9.7553314]
["bitfinex","SOLUSD",1735277647002,6.361,188.73,188.65,9.7553314]
["bitfinex","SOLUSD",1735277647189,6.361,188.73,188.66,9.7553314]
["bitfinex","SOLUSD",1735277647190,16.1163314,188.73,188.66,9.7553314]
["bitfinex","SOLUSD",1735277647384,6.361,188.73,188.66,9.7553314]
["bitfinex","SOLUSD",1735277647600,6.361,188.73,188.67,9.7553314]
["bitfinex","SOLUSD",1735277647805,6.361,188.73,188.69,9.7553314]
["bitfinex","SOLUSD",1735277648186,1.6316,188.75,188.71,9.7553314]
["bitfinex","SOLUSD",1735277648404,6.361,188.77,188.72,9.7553314]
["bitfinex","SOLUSD",1735277648585,6.361,188.77,188.73,9.7553314]
["bitfinex","SOLUSD",1735277648783,1.6316,188.79,188.74,9.7553314]
["bitfinex","SOLUSD",1735277648985,16.1163314,188.82,188.75,9.7553314]
["bitfinex","SOLUSD",1735277649582,6.361,188.82,188.76,9.7553314]
["bitfinex","SOLUSD",1735277650310,6.361,188.82,188.76,15.17933094]
["bitfinex","SOLUSD",1735277650598,6.361,188.82,188.77,15.17933094]
["bitfinex","SOLUSD",1735277651894,6.361,188.82,188.76,15.17933094]
["bitfinex","SOLUSD",1735277652906,6.361,188.82,188.77,15.17933094]
["bitfinex","SOLUSD",1735277653123,6.361,188.82,188.78,15.17933094]
["bitfinex","SOLUSD",1735277653410,1.6316,188.84,188.79,15.17933094]
["bitfinex","SOLUSD",1735277653702,1.6316,188.84,188.8,15.17933094]
["bitfinex","SOLUSD",1735277654083,6.4494,188.86,188.8,15.17933094]
["bitfinex","SOLUSD",1735277656221,6.4494,188.86,188.75,0.79439513]
["bitfinex","SOLUSD",1735277656222,6.4494,188.86,188.82,15.17933094]
["bitfinex","SOLUSD",1735277656508,16.81853094,188.88,188.76,25.287684]
["bitfinex","SOLUSD",1735277656509,1.6392,188.88,188.83,15.17933094]
["bitfinex","SOLUSD",1735277657406,21.62873094,188.91,188.84,15.17933094]
["bitfinex","SOLUSD",1735277657580,21.62873094,188.91,188.85,15.17933094]
["bitfinex","SOLUSD",1735277658205,6.4494,188.91,188.85,15.17933094]
["bitfinex","SOLUSD",1735277658401,6.4494,188.91,188.86,15.17933094]
["bitfinex","SOLUSD",1735277659605,6.4494,188.91,188.87,15.17933094]
["bitfinex","SOLUSD",1735277660315,23.26793094,188.96,188.89,15.17933094]
["bitfinex","SOLUSD",1735277660500,23.26793094,188.96,188.9,15.17933094]
["bitfinex","SOLUSD",1735277661191,8.0886,188.96,188.9,15.17933094]
["bitfinex","SOLUSD",1735277661811,8.0886,188.96,188.91,15.17933094]
["bitfinex","SOLUSD",1735277662017,8.0886,188.96,188.92,15.17933094]
["bitfinex","SOLUSD",1735277662188,15.17933094,189.0,188.94,15.17933094]
["bitfinex","SOLUSD",1735277662387,23.26793094,189.01,188.94,15.17933094]
["bitfinex","SOLUSD",1735277662801,23.26793094,189.01,188.95,15.17933094]
["bitfinex","SOLUSD",1735277663889,15.17933094,189.0,188.93,15.17933094]
["bitfinex","SOLUSD",1735277664092,15.17933094,188.98,188.91,15.17933094]
["bitfinex","SOLUSD",1735277664315,15.17933094,189.0,188.93,15.17933094]
["bitfinex","SOLUSD",1735277664611,15.17933094,189.0,188.94,15.17933094]
["bitfinex","SOLUSD",1735277665097,15.17933094,189.0,188.93,15.17933094]
["bitfinex","SOLUSD",1735277665319,15.17933094,188.99,188.92,15.17933094]
["bitfinex","SOLUSD",1735277666702,7.9624,189.11,189.01,20.0]
["bitfinex","SOLUSD",1735277667016,15.17933094,189.09,189.02,15.17933094]
["bitfinex","SOLUSD",1735277671420,15.17933094,189.06,188.99,35.17933094]
["bitfinex","SOLUSD",1735277672825,15.17933094,189.06,189.02,20.0]
["bitfinex","SOLUSD",1735277673802,15.17933094,189.07,189.0,15.17933094]
["bitfinex","SOLUSD",1735277674507,15.17933094,189.06,188.99,15.17933094]
["bitfinex","SOLUSD",1735277678432,15.17933094,189.07,189.0,15.17933094]
["bitfinex","SOLUSD",1735277678939,15.17933094,189.08,189.01,15.17933094]
["bitfinex","SOLUSD",1735277679242,15.17933094,189.1,189.03,15.17933094]
["bitfinex","SOLUSD",1735277679699,23.14173094,189.11,189.04,15.17933094]
["bitfinex","SOLUSD",1735277681117,15.17933094,189.1,189.04,15.17933094]
["bitfinex","SOLUSD",1735277682636,23.14173094,189.11,189.04,15.17933094]
["bitfinex","SOLUSD",1735277683313,15.17933094,189.1,189.03,15.17933094]
["bitfinex","SOLUSD",1735277683508,15.17933094,189.09,189.02,15.17933094]
["bitfinex","SOLUSD",1735277684312,15.17933094,189.1,189.03,15.17933094]
["bitfinex","SOLUSD",1735277686218,23.14173094,189.11,189.04,15.17933094]
["bitfinex","SOLUSD",1735277686422,7.9624,189.11,189.05,15.17933094]
["bitfinex","SOLUSD",1735277687661,7.9624,189.11,189.01,20.79330595]
["bitfinex","SOLUSD",1735277687837,15.17933094,189.1,189.04,15.17933094]
["bitfinex","SOLUSD",1735277688133,23.14173094,189.11,189.04,15.17933094]
["bitfinex","SOLUSD",1735277688436,23.14173094,189.11,189.03,20.0]
["bitfinex","SOLUSD",1735277688437,23.14173094,189.11,189.05,15.17933094]
["bitfinex","SOLUSD",1735277690110,17.64799788,189.11,189.05,9.68559788]
["bitfinex","SOLUSD",1735277691325,7.9624,189.11,189.05,9.68559788]
["bitfinex","SOLUSD",1735277692542,7.9624,189.11,189.03,20.0]
["bitfinex","SOLUSD",1735277692543,7.9624,189.11,189.07,9.68559788]
["bitfinex","SOLUSD",1735277693034,7.9624,189.11,189.08,9.68559788]
["bitfinex","SOLUSD",1735277693222,7.9624,189.11,189.07,9.68559788]
["bitfinex","SOLUSD",1735277694515,7.9624,189.11,189.05,0.79314284]
["bitfinex","SOLUSD",1735277694716,7.9624,189.11,189.06,9.68559788]
["bitfinex","SOLUSD",1735277695337,7.9624,189.11,189.04,20.0]
["bitfinex","SOLUSD",1735277695338,7.9624,189.11,189.07,9.68559788]
["bitfinex","SOLUSD",1735277697854,7.8925,189.15,189.07,9.68559788]
["bitfinex","SOLUSD",1735277698055,9.68559788,189.13,189.07,9.68559788]
["bitfinex","SOLUSD",1735277698421,9.68559788,189.14,189.08,9.68559788]
["bitfinex","SOLUSD",1735277698742,9.68559788,189.14,189.07,9.68559788]
["bitfinex","SOLUSD",1735277699049,9.68559788,189.13,189.07,9.68559788]
["bitfinex","SOLUSD",1735277699535,9.68559788,189.12,189.04,20.79321083]
["bitfinex","SOLUSD",1735277699746,9.68559788,189.1,189.04,29.68559788]
["bitfinex","SOLUSD",1735277700429,9.68559788,189.11,189.05,9.68559788]
["bitfinex","SOLUSD",1735277701061,9.68559788,189.12,189.05,9.68559788]
["bitfinex","SOLUSD",1735277701228,9.68559788,189.12,189.06,9.68559788]
["bitfinex","SOLUSD",1735277702461,9.68559788,189.13,189.07,9.68559788]
["bitfinex","SOLUSD",1735277702843,9.68559788,189.12,189.06,9.68559788]
["bitfinex","SOLUSD",1735277703143,9.68559788,189.13,189.06,9.68559788]
["bitfinex","SOLUSD",1735277704066,9.68559788,189.13,189.07,9.68559788]
["bitfinex","SOLUSD",1735277704239,9.68559788,189.14,189.07,9.68559788]
["bitfinex","SOLUSD",1735277708256,7.8925,189.15,189.12,9.68559788]
["bitfinex","SOLUSD",1735277708466,7.7038,189.2,189.14,9.68559788]
["bitfinex","SOLUSD",1735277708655,7.7038,189.2,189.17,9.68559788]
["bitfinex","SOLUSD",1735277709230,7.7038,189.25,189.17,9.68559788]
["bitfinex","SOLUSD",1735277709538,9.68559788,189.24,189.18,9.68559788]
["bitfinex","SOLUSD",1735277709851,17.38939788,189.25,189.18,9.68559788]
["bitfinex","SOLUSD",1735277710340,7.7038,189.25,189.19,9.68559788]
["bitfinex","SOLUSD",1735277710662,7.7038,189.25,189.2,9.68559788]
["bitfinex","SOLUSD",1735277711163,1.5114,189.31,189.18,1.5468]
["bitfinex","SOLUSD",1735277711331,1.5114,189.31,189.26,9.68559788]
["bitfinex","SOLUSD",1735277711667,1.5114,189.31,189.27,9.68559788]
["bitfinex","SOLUSD",1735277711826,6.2197,189.33,189.27,9.68559788]
["bitfinex","SOLUSD",1735277712850,6.2197,189.33,189.29,9.68559788]
["bitfinex","SOLUSD",1735277713155,11.19699788,189.35,189.29,9.68559788]
["bitfinex","SOLUSD",1735277713338,1.5114,189.35,189.29,9.68559788]
["bitfinex","SOLUSD",1735277714031,1.5114,189.35,189.3,9.68559788]
["bitfinex","SOLUSD",1735277714262,21.3124279,189.38,189.31,15.0927279]
["bitfinex","SOLUSD",1735277714433,21.3124279,189.38,189.32,15.0927279]
["bitfinex","SOLUSD",1735277714638,6.2197,189.38,189.32,15.0927279]
["bitfinex","SOLUSD",1735277715962,15.0927279,189.39,189.32,15.0927279]
["bitfinex","SOLUSD",1735277716349,16.6041279,189.4,189.33,15.0927279]
["bitfinex","SOLUSD",1735277718160,15.0927279,189.39,189.32,15.0927279]
["bitfinex","SOLUSD",1735277718378,15.0927279,189.39,189.23,22.33901687]
["bitfinex","SOLUSD",1735277718379,15.0927279,189.33,189.23,22.33901687]
["bitfinex","SOLUSD",1735277718557,15.0927279,189.33,189.26,15.0927279]
["bitfinex","SOLUSD",1735277718976,15.0927279,189.33,189.27,15.0927279]
["bitfinex","SOLUSD",1735277719852,15.0927279,189.34,189.27,15.0927279]
["bitfinex","SOLUSD",1735277720777,15.0927279,189.36,189.29,15.0927279]
["bitfinex","SOLUSD",1735277721277,15.0927279,189.37,189.3,15.0927279]
["bitfinex","SOLUSD",1735277722050,15.0927279,189.38,189.31,15.0927279]
["bitfinex","SOLUSD",1735277722476,15.0927279,189.38,189.32,15.0927279]
["bitfinex","SOLUSD",1735277724777,15.0927279,189.39,189.32,15.0927279]
["bitfinex","SOLUSD",1735277724978,16.6041279,189.4,189.33,15.0927279]
["bitfinex","SOLUSD",1735277729858,15.0927279,189.39,189.32,15.0927279]
["bitfinex","SOLUSD",1735277730468,1.5114,189.4,189.32,15.0927279]
["bitfinex","SOLUSD",1735277730469,16.6041279,189.4,189.32,15.0927279]
["bitfinex","SOLUSD",1735277730664,16.6041279,189.4,189.35,20.0]
["bitfinex","SOLUSD",1735277730665,1.5114,189.4,189.35,20.0]
["bitfinex","SOLUSD",1735277730876,21.3124279,189.42,189.35,20.0]
["bitfinex","SOLUSD",1735277731177,21.3124279,189.42,189.35,35.0927279]
["bitfinex","SOLUSD",1735277731381,6.2197,189.42,189.36,15.0927279]
["bitfinex","SOLUSD",1735277733759,21.3124279,189.42,189.35,15.0927279]
["bitfinex","SOLUSD",1735277734159,21.3124279,189.42,189.38,20.0]
["bitfinex","SOLUSD",1735277734372,15.0927279,189.42,189.38,20.0]
["bitfinex","SOLUSD",1735277734561,15.0927279,189.43,189.38,20.0]
["bitfinex","SOLUSD",1735277734756,15.0927279,189.4,189.33,15.0927279]
["bitfinex","SOLUSD",1735277735676,15.0927279,189.35,189.26,2.39756508]
["bitfinex","SOLUSD",1735277735867,15.0927279,189.32,189.24,0.79231406]
["bitfinex","SOLUSD",1735277736062,15.0927279,189.32,189.25,15.0927279]
["bitfinex","SOLUSD",1735277736269,15.0927279,189.31,189.24,15.0927279]
["bitfinex","SOLUSD",1735277736981,15.0927279,189.29,189.22,15.0927279]
["bitfinex","SOLUSD",1735277737166,15.0927279,189.27,189.19,15.0927279]
["bitfinex","SOLUSD",1735277737364,15.0927279,189.25,189.18,15.0927279]
["bitfinex","SOLUSD",1735277737564,15.0927279,189.24,189.17,15.0927279]
["bitfinex","SOLUSD",1735277738173,0.12549,189.28,189.15,0.79266303]
["bitfinex","SOLUSD",1735277738174,15.0927279,189.22,189.15,15.0927279]
["bitfinex","SOLUSD",1735277738583,15.0927279,189.24,189.17,15.0927279]
["bitfinex","SOLUSD",1735277739199,15.0927279,189.23,189.16,15.0927279]
["bitfinex","SOLUSD",1735277739495,15.0927279,189.21,189.14,58.8696119]
["bitfinex","SOLUSD",1735277739703,15.0927279,189.21,189.14,35.0927279]
["bitfinex","SOLUSD",1735277739868,15.0927279,189.22,189.15,15.0927279]
["bitfinex","SOLUSD",1735277740066,4.08779,189.28,189.17,15.0927279]
["bitfinex","SOLUSD",1735277740067,15.0927279,189.24,189.17,15.0927279]
["bitfinex","SOLUSD",1735277740263,15.0927279,189.22,189.15,15.0927279]
["bitfinex","SOLUSD",1735277740491,15.0927279,189.21,189.17,20.0]
["bitfinex","SOLUSD",1735277742270,15.0927279,189.19,189.12,15.0927279]
["bitfinex","SOLUSD",1735277743075,15.0927279,189.2,189.13,15.0927279]
["bitfinex","SOLUSD",1735277743394,15.0927279,189.22,189.15,15.0927279]
["bitfinex","SOLUSD",1735277743582,15.0927279,189.21,189.14,15.0927279]
["bitfinex","SOLUSD",1735277743787,15.0927279,189.22,189.15,15.0927279]
["bitfinex","SOLUSD",1735277746236,15.0927279,189.22,189.18,20.0]
["bitfinex","SOLUSD",1735277746538,15.0927279,189.24,189.18,20.0]
["bitfinex","SOLUSD",1735277746835,15.0927279,189.25,189.18,35.0927279]
["bitfinex","SOLUSD",1735277747525,15.0927279,189.23,189.19,20.0]
["bitfinex","SOLUSD",1735277747694,15.0927279,189.21,189.15,20.0]
["bitfinex","SOLUSD",1735277748239,15.0927279,189.21,189.17,20.0]
["bitfinex","SOLUSD",1735277751559,15.0927279,189.19,189.12,15.0927279]
["bitfinex","SOLUSD",1735277752649,15.0927279,189.19,189.09,0.79295555]
["bitfinex","SOLUSD",1735277752650,15.0927279,189.2,189.13,15.0927279]
["bitfinex","SOLUSD",1735277753234,15.0927279,189.2,189.14,15.0927279]
["bitfinex","SOLUSD",1735277753974,15.0927279,189.19,189.12,58.8696119]
["bitfinex","SOLUSD",1735277754142,15.0927279,189.17,189.1,15.0927279]
["bitfinex","SOLUSD",1735277754527,15.0927279,189.16,189.09,15.0927279]
["bitfinex","SOLUSD",1735277754736,15.0927279,189.14,189.07,15.0927279]
["bitfinex","SOLUSD",1735277755119,15.0927279,189.13,189.07,15.0927279]
["bitfinex","SOLUSD",1735277755850,15.0927279,189.12,189.05,15.0927279]
["bitfinex","SOLUSD",1735277757361,15.0927279,189.12,189.06,15.0927279]
["bitfinex","SOLUSD",1735277757664,15.0927279,189.12,189.05,15.0927279]
["bitfinex","SOLUSD",1735277758143,15.0927279,189.14,189.08,15.0927279]
["bitfinex","SOLUSD",1735277758352,15.0927279,189.15,189.08,15.0927279]
["bitfinex","SOLUSD",1735277758725,15.0927279,189.14,189.08,15.0927279]
["bitfinex","SOLUSD",1735277759230,15.0927279,189.12,189.05,15.0927279]
["bitfinex","SOLUSD",1735277759432,15.0927279,189.1,189.04,15.0927279]
["bitfinex","SOLUSD",1735277760435,15.0927279,189.1,189.03,16.7248279]
["bitfinex","SOLUSD",1735277760633,15.0927279,189.11,189.04,15.0927279]
["bitfinex","SOLUSD",1735277760834,15.0927279,189.11,189.05,15.0927279]
["bitfinex","SOLUSD",1735277761037,15.0927279,189.08,188.98,0.79330454]
["bitfinex","SOLUSD",1735277761242,15.0927279,189.07,189.03,20.0]
["bitfinex","SOLUSD",1735277761434,15.0927279,189.06,189.03,20.0]
["bitfinex","SOLUSD",1735277762026,15.0927279,189.06,189.0,15.0927279]
["bitfinex","SOLUSD",1735277763340,1.5806,189.11,189.02,15.0927279]
["bitfinex","SOLUSD",1735277763341,15.0927279,189.09,189.02,15.0927279]
["bitfinex","SOLUSD",1735277763541,6.1245,189.12,189.06,15.0927279]
["bitfinex","SOLUSD",1735277763950,15.0927279,189.11,189.05,35.0927279]
["bitfinex","SOLUSD",1735277764154,15.0927279,189.11,189.05,15.0927279]
["bitfinex","SOLUSD",1735277764757,21.2172279,189.12,189.05,15.0927279]
["bitfinex","SOLUSD",1735277764930,6.1245,189.12,189.06,15.0927279]
["bitfinex","SOLUSD",1735277765427,21.2172279,189.12,189.05,15.0927279]
["bitfinex","SOLUSD",1735277765633,15.0927279,189.1,189.03,20.0]
["bitfinex","SOLUSD",1735277765854,15.0927279,189.1,189.03,15.0927279]
["bitfinex","SOLUSD",1735277766047,15.0927279,189.11,189.04,15.0927279]
["bitfinex","SOLUSD",1735277766254,15.0927279,189.11,189.05,15.0927279]
["bitfinex","SOLUSD",1735277766441,15.0927279,189.11,189.04,15.0927279]
["bitfinex","SOLUSD",1735277767356,21.2172279,189.12,189.05,15.0927279]
["bitfinex","SOLUSD",1735277767550,6.1245,189.12,189.04,15.0927279]
["bitfinex","SOLUSD",1735277767854,15.0927279,189.11,189.04,15.0927279]
["bitfinex","SOLUSD",1735277771448,15.0927279,189.11,189.03,15.0927279]
["bitfinex","SOLUSD",1735277771953,15.0927279,189.08,189.01,15.0927279]
["bitfinex","SOLUSD",1735277773142,15.0927279,189.06,188.99,15.0927279]
["bitfinex","SOLUSD",1735277773736,1.6216,189.08,189.03,15.0927279]
["bitfinex","SOLUSD",1735277774559,1.6216,189.08,189.02,15.0927279]
["bitfinex","SOLUSD",1735277774761,1.6216,189.08,189.03,15.0927279]
["bitfinex","SOLUSD",1735277775060,15.0927279,189.11,189.04,15.0927279]
["bitfinex","SOLUSD",1735277777165,15.0927279,189.1,189.03,15.0927279]
["bitfinex","SOLUSD",1735277778768,6.1245,189.12,189.04,15.0927279]
["bitfinex","SOLUSD",1735277778769,15.0927279,189.11,189.04,15.0927279]
["bitfinex","SOLUSD",1735277780151,9.68942257,189.08,189.01,9.68942257]
["bitfinex","SOLUSD",1735277780549,9.68942257,189.08,188.99,0.79334261]
["bitfinex","SOLUSD",1735277780757,9.68942257,189.07,189.0,9.68942257]
["bitfinex","SOLUSD",1735277781475,9.68942257,189.08,189.01,9.68942257]
["bitfinex","SOLUSD",1735277781655,9.68942257,189.06,188.98,23.776884]
["bitfinex","SOLUSD",1735277781967,9.68942257,189.07,189.0,9.68942257]
["bitfinex","SOLUSD",1735277786268,9.68942257,189.06,189.0,9.68942257]
["bitfinex","SOLUSD",1735277787067,3.9663,189.1,189.02,9.68942257]
["bitfinex","SOLUSD",1735277787246,13.65572257,189.1,189.03,9.68942257]
["bitfinex","SOLUSD",1735277788169,9.68942257,189.09,189.02,9.68942257]
["bitfinex","SOLUSD",1735277789482,1.6216,189.13,189.08,9.68942257]
["bitfinex","SOLUSD",1735277789650,1.6216,189.13,189.09,9.68942257]
["bitfinex","SOLUSD",1735277789853,15.71192257,189.16,189.09,9.68942257]
["bitfinex","SOLUSD",1735277790053,15.71192257,189.16,189.1,9.68942257]
["bitfinex","SOLUSD",1735277790281,6.0225,189.16,189.1,9.68942257]
["bitfinex","SOLUSD",1735277790463,1.6128,189.17,189.11,9.68942257]
["bitfinex","SOLUSD",1735277792274,11.30222257,189.17,189.1,9.68942257]
["bitfinex","SOLUSD",1735277793082,1.6128,189.17,189.11,9.68942257]
["bitfinex","SOLUSD",1735277795782,9.68942257,189.19,189.12,9.68942257]
["bitfinex","SOLUSD",1735277796252,15.71192257,189.2,189.13,9.68942257]
["bitfinex","SOLUSD",1735277796448,15.71192257,189.2,189.1,0.792966]
["bitfinex","SOLUSD",1735277796449,9.68942257,189.16,189.09,29.68942257]
["bitfinex","SOLUSD",1735277796660,9.68942257,189.15,189.09,29.68942257]
["bitfinex","SOLUSD",1735277796973,9.68942257,189.16,189.09,29.68942257]
["bitfinex","SOLUSD",1735277797488,9.68942257,189.17,189.1,9.68942257]
["bitfinex","SOLUSD",1735277798087,9.68942257,189.18,189.11,9.68942257]
["bitfinex","SOLUSD",1735277798666,9.68942257,189.16,189.09,9.68942257]
["bitfinex","SOLUSD",1735277799065,9.68942257,189.16,189.07,0.79311219]
["bitfinex","SOLUSD",1735277799066,9.68942257,189.17,189.1,9.68942257]
["bitfinex","SOLUSD",1735277799266,9.68942257,189.18,189.11,9.68942257]
["bitfinex","SOLUSD",1735277803391,9.68942257,189.18,189.1,9.68942257]
["bitfinex","SOLUSD",1735277804193,9.68942257,189.17,189.1,9.68942257]
["bitfinex","SOLUSD",1735277805590,9.68942257,189.18,189.1,9.68942257]
["bitfinex","SOLUSD",1735277806689,9.68942257,189.17,189.1,9.68942257]
["bitfinex","SOLUSD",1735277810796,9.68942257,189.18,189.1,9.68942257]
["bitfinex","SOLUSD",1735277811793,9.68942257,189.17,189.1,9.68942257]
["bitfinex","SOLUSD",1735277812604,9.68942257,189.18,189.1,9.68942257]
["bitfinex","SOLUSD",1735277813302,9.68942257,189.17,189.1,9.68942257]
["bitfinex","SOLUSD",1735277814303,9.68942257,189.18,189.1,9.68942257]
["bitfinex","SOLUSD",1735277820104,9.68942257,189.17,189.1,9.68942257]
["bitfinex","SOLUSD",1735277820404,9.68942257,189.14,189.07,0.79304251]
["bitfinex","SOLUSD",1735277820706,9.68942257,189.14,189.07,9.68942257]
["bitfinex","SOLUSD",1735277820905,9.68942257,189.15,189.08,9.68942257]
["bitfinex","SOLUSD",1735277821908,3.9643,189.19,189.1,9.68942257]
["bitfinex","SOLUSD",1735277822206,9.68942257,189.18,189.11,9.68942257]
["bitfinex","SOLUSD",1735277822577,9.68942257,189.16,189.08,0.79314173]
["bitfinex","SOLUSD",1735277822783,9.68942257,189.1,189.03,9.68942257]
["bitfinex","SOLUSD",1735277823404,9.68942257,189.11,189.04,9.68942257]
["bitfinex","SOLUSD",1735277823914,9.68942257,189.13,189.06,9.68942257]
["bitfinex","SOLUSD",1735277824290,9.68942257,189.14,189.07,9.68942257]
["bitfinex","SOLUSD",1735277824609,9.68942257,189.13,189.06,9.68942257]
["bitfinex","SOLUSD",1735277827002,9.68942257,189.13,189.03,20.0]
["bitfinex","SOLUSD",1735277827209,9.68942257,189.11,189.03,20.0]
["bitfinex","SOLUSD",1735277827385,9.68942257,189.11,189.04,9.68942257]
["bitfinex","SOLUSD",1735277828108,9.68942257,189.12,189.05,9.68942257]
["bitfinex","SOLUSD",1735277828304,9.68942257,189.11,189.03,29.68942257]
["bitfinex","SOLUSD",1735277828788,9.68942257,189.07,188.97,1.5092]
["bitfinex","SOLUSD",1735277828985,9.68942257,189.06,188.99,9.68942257]
["bitfinex","SOLUSD",1735277829191,9.68942257,189.05,188.98,9.68942257]
["bitfinex","SOLUSD",1735277829592,9.68942257,189.05,188.99,9.68942257]
["bitfinex","SOLUSD",1735277830103,9.68942257,189.06,188.99,9.68942257]
["bitfinex","SOLUSD",1735277830614,9.68942257,189.05,188.97,1.5092]
["bitfinex","SOLUSD",1735277830810,9.68942257,189.06,188.99,9.68942257]
["bitfinex","SOLUSD",1735277831717,9.68942257,189.06,189.0,9.68942257]
["bitfinex","SOLUSD",1735277831916,9.68942257,189.07,189.0,9.68942257]
["bitfinex","SOLUSD",1735277832217,9.68942257,189.06,188.99,9.68942257]
["bitfinex","SOLUSD",1735277832390,9.68942257,189.04,188.98,20.0]
["bitfinex","SOLUSD",1735277833189,9.68942257,189.04,188.98,29.68942257]
["bitfinex","SOLUSD",1735277833822,9.68942257,189.04,188.98,20.0]
["bitfinex","SOLUSD",1735277834319,9.68942257,189.04,188.98,29.68942257]
["bitfinex","SOLUSD",1735277835986,3.9667,189.08,188.98,29.68942257]
["bitfinex","SOLUSD",1735277836291,9.68942257,189.05,188.98,29.68942257]
["bitfinex","SOLUSD",1735277840516,9.68942257,189.05,188.97,1.5092]
["bitfinex","SOLUSD",1735277840720,9.68942257,189.02,188.95,20.0]
["bitfinex","SOLUSD",1735277840899,9.68942257,188.99,188.93,1.5168]
["bitfinex","SOLUSD",1735277841092,9.68942257,188.98,188.88,0.79380162]
["bitfinex","SOLUSD",1735277841304,9.68942257,188.99,188.92,9.68942257]
["bitfinex","SOLUSD",1735277842117,9.68942257,189.0,188.94,9.68942257]
["bitfinex","SOLUSD",1735277842614,9.68942257,189.0,188.93,9.68942257]
["bitfinex","SOLUSD",1735277842818,9.68942257,188.99,188.92,9.68942257]
["bitfinex","SOLUSD",1735277843312,9.68942257,188.97,188.9,29.68942257]
["bitfinex","SOLUSD",1735277844719,9.68942257,188.96,188.9,20.0]
["bitfinex","SOLUSD",1735277846921,3.9684,188.99,188.89,11.20622257]
["bitfinex","SOLUSD",1735277846922,9.68942257,188.95,188.89,1.5168]
["bitfinex","SOLUSD",1735277847606,9.68942257,188.93,188.87,9.68942257]
["bitfinex","SOLUSD",1735277847803,9.68942257,188.92,188.86,9.68942257]
["bitfinex","SOLUSD",1735277848304,9.68942257,188.93,188.86,9.68942257]
["bitfinex","SOLUSD",1735277848910,9.68942257,188.94,188.87,9.68942257]
["bitfinex","SOLUSD",1735277849909,6.2187,188.97,188.89,9.68942257]
["bitfinex","SOLUSD",1735277850120,1.6426,188.99,188.91,9.68942257]
["bitfinex","SOLUSD",1735277850121,9.68942257,188.98,188.91,9.68942257]
["bitfinex","SOLUSD",1735277850431,11.33202257,188.99,188.92,9.68942257]
["bitfinex","SOLUSD",1735277850637,1.6426,188.99,188.92,9.68942257]
["bitfinex","SOLUSD",1735277850839,11.33202257,188.99,188.92,9.68942257]
["bitfinex","SOLUSD",1735277851122,1.6426,188.99,188.92,9.68942257]
["bitfinex","SOLUSD",1735277851322,11.33202257,188.99,188.92,9.68942257]
["bitfinex","SOLUSD",1735277851899,9.68942257,188.98,188.91,29.68942257]
["bitfinex","SOLUSD",1735277852119,9.68942257,188.97,188.91,20.0]
["bitfinex","SOLUSD",1735277852323,9.68942257,188.93,188.87,9.68942257]
["bitfinex","SOLUSD",1735277852519,9.68942257,188.93,188.86,9.68942257]
["bitfinex","SOLUSD",1735277852799,9.68942257,188.92,188.86,9.68942257]
["bitfinex","SOLUSD",1735277853211,9.68942257,188.93,188.86,9.68942257]
["bitfinex","SOLUSD",1735277853432,1.6426,188.99,188.87,9.68942257]
["bitfinex","SOLUSD",1735277853637,9.68942257,188.95,188.89,9.68942257]
["bitfinex","SOLUSD",1735277854140,9.68942257,188.96,188.89,9.68942257]
["bitfinex","SOLUSD",1735277854308,9.68942257,188.97,188.9,9.68942257]
["bitfinex","SOLUSD",1735277855423,9.68942257,188.96,188.88,29.68942257]
["bitfinex","SOLUSD",1735277855726,9.68942257,188.93,188.86,9.68942257]
["bitfinex","SOLUSD",1735277857125,9.68942257,188.94,188.87,9.68942257]
["bitfinex","SOLUSD",1735277857333,9.68942257,188.93,188.86,9.68942257]
["bitfinex","SOLUSD",1735277857837,9.68942257,188.94,188.87,9.68942257]
["bitfinex","SOLUSD",1735277858431,9.68942257,188.95,188.88,9.68942257]
["bitfinex","SOLUSD",1735277858935,3.9686,188.98,188.9,9.68942257]
["bitfinex","SOLUSD",1735277859142,9.68942257,188.97,188.9,9.68942257]
["bitfinex","SOLUSD",1735277860549,13.65802257,188.98,188.91,9.68942257]
["bitfinex","SOLUSD",1735277861605,9.68942257,188.98,188.91,9.68942257]
["bitfinex","SOLUSD",1735277862245,15.90812257,189.02,188.95,9.68942257]
["bitfinex","SOLUSD",1735277862911,11.25032257,189.03,188.96,9.68942257]
["bitfinex","SOLUSD",1735277864366,9.68942257,189.03,188.96,9.68942257]
["bitfinex","SOLUSD",1735277864864,9.68942257,189.04,188.97,9.68942257]
["bitfinex","SOLUSD",1735277865459,9.68942257,189.03,188.96,9.68942257]
["bitfinex","SOLUSD",1735277867174,9.68942257,189.04,188.96,9.68942257]
["bitfinex","SOLUSD",1735277868058,9.68942257,189.04,188.97,29.68942257]
["bitfinex","SOLUSD",1735277869629,9.68942257,189.04,188.98,23.776884]
["bitfinex","SOLUSD",1735277869828,6.5965,189.07,189.01,9.68942257]
["bitfinex","SOLUSD",1735277870131,1.5609,189.08,189.02,9.68942257]
["bitfinex","SOLUSD",1735277872670,11.25032257,189.08,189.01,29.68942257]
["bitfinex","SOLUSD",1735277875773,9.68942257,189.07,189.0,9.68942257]
["bitfinex","SOLUSD",1735277875965,9.68942257,189.07,189.0,33.46630657]
["bitfinex","SOLUSD",1735277876276,6.5965,189.12,189.01,10.48286584]
["bitfinex","SOLUSD",1735277876445,9.68942257,189.09,189.02,9.68942257]
["bitfinex","SOLUSD",1735277877068,6.5965,189.12,189.01,10.48286584]
["bitfinex","SOLUSD",1735277877069,9.68942257,189.08,189.01,10.48286584]
["bitfinex","SOLUSD",1735277878085,9.68942257,189.06,188.99,20.0]
["bitfinex","SOLUSD",1735277878250,9.68942257,189.05,188.97,9.68942257]
["bitfinex","SOLUSD",1735277878649,9.68942257,189.03,188.95,0.79357332]
["bitfinex","SOLUSD",1735277878887,9.68942257,189.02,188.96,9.68942257]
["bitfinex","SOLUSD",1735277879184,9.68942257,189.03,188.96,9.68942257]
["bitfinex","SOLUSD",1735277892095,9.68942257,188.99,188.92,2.43312874]
["bitfinex","SOLUSD",1735277892295,9.68942257,188.96,188.88,0.79379392]
["bitfinex","SOLUSD",1735277892600,9.68942257,188.94,188.87,1.6164]
["bitfinex","SOLUSD",1735277892762,6.5136,188.99,188.87,1.6164]
["bitfinex","SOLUSD",1735277892763,9.68942257,188.93,188.87,1.6164]
["bitfinex","SOLUSD",1735277895429,9.68942257,188.9,188.84,20.0]
["bitfinex","SOLUSD",1735277895583,9.68942257,188.88,188.82,1.6164]
["bitfinex","SOLUSD",1735277895785,9.68942257,188.87,188.78,138.29418436]
["bitfinex","SOLUSD",1735277896097,9.68942257,188.87,188.8,9.68942257]
["bitfinex","SOLUSD",1735277896300,9.68942257,188.87,188.81,23.776884]
["bitfinex","SOLUSD",1735277896685,9.68942257,188.87,188.8,9.68942257]
["bitfinex","SOLUSD",1735277896999,9.68942257,188.88,188.81,29.68942257]
["bitfinex","SOLUSD",1735277897516,9.68942257,188.87,188.81,20.0]
["bitfinex","SOLUSD",1735277897701,9.68942257,188.86,188.81,20.0]
["bitfinex","SOLUSD",1735277898087,9.68942257,188.85,188.78,9.68942257]
["bitfinex","SOLUSD",1735277901090,9.68942257,188.84,188.77,29.68942257]
["bitfinex","SOLUSD",1735277901496,9.68942257,188.83,188.77,20.0]
["bitfinex","SOLUSD",1735277901742,5.6229,188.87,188.72,1.6184]
["bitfinex","SOLUSD",1735277901743,9.68942257,188.82,188.72,1.6184]
["bitfinex","SOLUSD",1735277901942,9.68942257,188.82,188.75,9.68942257]
["bitfinex","SOLUSD",1735277902127,5.6229,188.87,188.76,23.776884]
["bitfinex","SOLUSD",1735277902317,9.68942257,188.84,188.77,9.68942257]
["bitfinex","SOLUSD",1735277903750,9.68942257,188.83,188.77,9.68942257]
["bitfinex","SOLUSD",1735277904054,9.68942257,188.83,188.76,9.68942257]
["bitfinex","SOLUSD",1735277904346,9.68942257,188.81,188.72,21.6184]
["bitfinex","SOLUSD",1735277904650,9.68942257,188.8,188.73,9.68942257]
["bitfinex","SOLUSD",1735277904866,9.68942257,188.81,188.74,9.68942257]
["bitfinex","SOLUSD",1735277905951,9.68942257,188.8,188.73,33.46630657]
["bitfinex","SOLUSD",1735277909323,9.68942257,188.8,188.73,23.776884]
["bitfinex","SOLUSD",1735277909523,6.1166,188.84,188.77,9.68942257]
["bitfinex","SOLUSD",1735277909742,6.1166,188.84,188.78,9.68942257]
["bitfinex","SOLUSD",1735277909923,9.68942257,188.85,188.78,9.68942257]
["bitfinex","SOLUSD",1735277910919,9.68942257,188.86,188.79,9.68942257]
["bitfinex","SOLUSD",1735277912745,11.34122257,188.87,188.8,33.46630657]
["bitfinex","SOLUSD",1735277913152,9.68942257,188.86,188.8,23.776884]
["bitfinex","SOLUSD",1735277913444,9.68942257,188.85,188.78,9.68942257]
["bitfinex","SOLUSD",1735277916426,9.68942257,188.85,188.77,9.68942257]
["bitfinex","SOLUSD",1735277916746,9.68942257,188.84,188.78,23.776884]
["bitfinex","SOLUSD",1735277917966,9.68942257,188.83,188.79,20.0]
["bitfinex","SOLUSD",1735277918140,9.68942257,188.83,188.76,9.68942257]
["bitfinex","SOLUSD",1735277921224,9.68942257,188.83,188.77,23.776884]
["bitfinex","SOLUSD",1735277921419,1.6518,188.87,188.78,9.68942257]
["bitfinex","SOLUSD",1735277921624,9.68942257,188.85,188.78,9.68942257]
["bitfinex","SOLUSD",1735277922649,9.68942257,188.86,188.79,10.48370089]
["bitfinex","SOLUSD",1735277924253,6.1102,188.88,188.81,9.68942257]
["bitfinex","SOLUSD",1735277924455,6.1102,188.88,188.82,9.68942257]
["bitfinex","SOLUSD",1735277924959,6.1102,188.88,188.82,10.48358796]
["bitfinex","SOLUSD",1735277925366,1.5424,188.92,188.82,10.48358796]
["bitfinex","SOLUSD",1735277925650,9.68942257,188.9,188.84,23.776884]
["bitfinex","SOLUSD",1735277926858,9.68942257,188.87,188.8,9.68942257]
["bitfinex","SOLUSD",1735277927046,9.68942257,188.85,188.81,20.0]
["bitfinex","SOLUSD",1735277929166,9.68942257,188.86,188.81,20.0]
["bitfinex","SOLUSD",1735277929457,9.68942257,188.86,188.8,29.68942257]
["bitfinex","SOLUSD",1735277930365,9.68942257,188.86,188.8,20.0]
["bitfinex","SOLUSD",1735277931732,9.68942257,188.87,188.8,29.68942257]
["bitfinex","SOLUSD",1735277931930,5.5123,188.92,188.82,9.68942257]
["bitfinex","SOLUSD",1735277932160,9.68942257,188.9,188.83,9.68942257]
["bitfinex","SOLUSD",1735277932466,9.68942257,188.91,188.83,9.68942257]
["bitfinex","SOLUSD",1735277933266,9.68942257,188.9,188.83,9.68942257]
["bitfinex","SOLUSD",1735277933855,9.68942257,188.9,188.84,23.276884]
["bitfinex","SOLUSD",1735277934158,9.68942257,188.9,188.83,9.68942257]
["bitfinex","SOLUSD",1735277934357,5.5123,188.92,188.81,10.48367967]
["bitfinex","SOLUSD",1735277934358,9.68942257,188.88,188.81,10.48367967]
["bitfinex","SOLUSD",1735277934658,9.68942257,188.86,188.8,20.0]
["bitfinex","SOLUSD",1735277934869,9.68942257,188.86,188.82,20.0]
["bitfinex","SOLUSD",1735277935156,9.68942257,188.87,188.82,20.0]
["bitfinex","SOLUSD",1735277935379,9.68942257,188.87,188.8,29.68942257]
["bitfinex","SOLUSD",1735277936450,9.68942257,188.86,188.8,20.0]
["bitfinex","SOLUSD",1735277936954,9.68942257,188.86,188.82,20.0]
["bitfinex","SOLUSD",1735277937765,9.68942257,188.86,188.8,20.0]
["bitfinex","SOLUSD",1735277937974,9.68942257,188.83,188.71,156.8288]
["bitfinex","SOLUSD",1735277938263,9.68942257,188.83,188.76,10.4838425]
["bitfinex","SOLUSD",1735277939270,9.68942257,188.82,188.76,0.79441993]
["bitfinex","SOLUSD",1735277939773,9.68942257,188.83,188.76,10.4838425]
["bitfinex","SOLUSD",1735277940762,9.68942257,188.84,188.77,9.68942257]
["bitfinex","SOLUSD",1735277940959,1.5972,188.85,188.78,23.776884]
["bitfinex","SOLUSD",1735277941172,6.4277,188.86,188.8,9.68942257]
["bitfinex","SOLUSD",1735277941480,9.68942257,188.87,188.8,9.68942257]
["bitfinex","SOLUSD",1735277943497,9.68942257,188.88,188.8,9.68942257]
["bitfinex","SOLUSD",1735277944499,9.68942257,188.88,188.81,20.0]
["bitfinex","SOLUSD",1735277944684,9.68942257,188.87,188.8,33.46630657]
["bitfinex","SOLUSD",1735277945092,9.68942257,188.87,188.8,9.68942257]
["bitfinex","SOLUSD",1735277945388,1.5972,188.89,188.79,0.79438841]
["bitfinex","SOLUSD",1735277945389,9.68942257,188.86,188.79,30.48381098]
["bitfinex","SOLUSD",1735277945879,9.68942257,188.87,188.8,33.46630657]
["bitfinex","SOLUSD",1735277946064,13.66012257,188.88,188.8,33.46630657]
["bitfinex","SOLUSD",1735277947164,10.3978,188.91,188.82,9.68942257]
["bitfinex","SOLUSD",1735277947470,9.68942257,188.89,188.82,9.68942257]
["bitfinex","SOLUSD",1735277947670,9.68942257,188.89,188.82,33.46630657]
["bitfinex","SOLUSD",1735277948655,10.3978,188.91,188.82,33.46630657]
["bitfinex","SOLUSD",1735277948656,1.5972,188.93,188.83,23.776884]
["bitfinex","SOLUSD",1735277948984,9.68942257,188.94,188.87,9.68942257]
["bitfinex","SOLUSD",1735277949185,9.68942257,188.94,188.86,33.46630657]
["bitfinex","SOLUSD",1735277949891,9.68942257,188.94,188.87,9.68942257]
["bitfinex","SOLUSD",1735277950899,9.68942257,188.92,188.83,2.45047647]
["bitfinex","SOLUSD",1735277951079,9.68942257,188.9,188.83,12.13989904]
["bitfinex","SOLUSD",1735277951267,9.68942257,188.9,188.83,11.34592257]
["bitfinex","SOLUSD",1735277951781,9.68942257,188.9,188.83,35.12280657]
["bitfinex","SOLUSD",1735277951985,9.68942257,188.91,188.84,10.48353417]
["bitfinex","SOLUSD",1735277952884,9.68942257,188.92,188.85,9.68942257]
["bitfinex","SOLUSD",1735277954677,9.68942257,188.9,188.83,35.12280657]
["bitfinex","SOLUSD",1735277954889,9.68942257,188.89,188.82,9.68942257]
["bitfinex","SOLUSD",1735277955260,3.9701,188.91,188.81,29.68942257]
["bitfinex","SOLUSD",1735277955261,9.68942257,188.88,188.81,29.68942257]
["bitfinex","SOLUSD",1735277955485,3.9701,188.91,188.83,9.68942257]
["bitfinex","SOLUSD",1735277955678,9.68942257,188.9,188.82,24.57114018]
["bitfinex","SOLUSD",1735277955980,9.68942257,188.9,188.83,9.68942257]
["bitfinex","SOLUSD",1735277956186,9.68942257,188.9,188.84,23.776884]
["bitfinex","SOLUSD",1735277956390,9.68942257,188.91,188.84,33.46630657]
["bitfinex","SOLUSD",1735277958272,9.68942257,188.9,188.84,23.776884]
["bitfinex","SOLUSD",1735277958471,9.68942257,188.9,188.83,9.68942257]
["bitfinex","SOLUSD",1735277959294,3.9695,188.94,188.86,9.68942257]
["bitfinex","SOLUSD",1735277959594,9.68942257,188.94,188.87,9.68942257]
["bitfinex","SOLUSD",1735277961589,9.68942257,188.93,188.86,9.68942257]
["bitfinex","SOLUSD",1735277962493,9.68942257,188.93,188.85,9.68942257]
["bitfinex","SOLUSD",1735277963178,9.68942257,188.89,188.86,20.0]
["bitfinex","SOLUSD",1735277963377,9.68942257,188.89,188.82,9.68942257]
["bitfinex","SOLUSD",1735277963585,9.68942257,188.88,188.82,20.0]
["bitfinex","SOLUSD",1735277964089,9.68942257,188.88,188.84,20.0]
["bitfinex","SOLUSD",1735277964478,9.68942257,188.89,188.84,20.0]
["bitfinex","SOLUSD",1735277965604,9.68942257,188.9,188.83,9.68942257]
["bitfinex","SOLUSD",1735277965904,9.68942257,188.92,188.85,9.68942257]
["bitfinex","SOLUSD",1735277966580,9.68942257,188.92,188.86,23.776884]
["bitfinex","SOLUSD",1735277966793,9.68942257,188.93,188.86,33.46630657]
["bitfinex","SOLUSD",1735277967895,6.4277,188.96,188.86,33.46630657]
["bitfinex","SOLUSD",1735277968097,9.68942257,188.94,188.86,33.46630657]
["bitfinex","SOLUSD",1735277969694,9.68942257,188.94,188.86,23.776884]
["bitfinex","SOLUSD",1735277970010,9.68942257,188.94,188.86,33.46630657]
["bitfinex","SOLUSD",1735277971698,9.68942257,188.93,188.86,33.46630657]
["bitfinex","SOLUSD",1735277972093,9.68942257,188.91,188.84,9.68942257]
["bitfinex","SOLUSD",1735277972289,9.68942257,188.91,188.87,20.0]
["bitfinex","SOLUSD",1735277972476,9.68942257,188.92,188.87,20.0]
["bitfinex","SOLUSD",1735277974173,9.68942257,188.93,188.86,9.68942257]
["bitfinex","SOLUSD",1735277975397,6.4277,188.96,188.9,20.0]
["bitfinex","SOLUSD",1735277975695,9.68942257,188.94,188.87,9.68942257]
["bitfinex","SOLUSD",1735277975903,9.68942257,188.93,188.88,20.0]
["bitfinex","SOLUSD",1735277976089,9.68942257,188.92,188.88,20.0]
["bitfinex","SOLUSD",1735277976292,9.68942257,188.93,188.87,20.0]
["bitfinex","SOLUSD",1735277976610,9.68942257,188.93,188.87,43.776884]
["bitfinex","SOLUSD",1735277979813,9.68942257,188.92,188.88,20.0]
["bitfinex","SOLUSD",1735277980318,9.68942257,188.93,188.88,20.0]
["bitfinex","SOLUSD",1735277981111,10.3969,188.96,188.88,20.0]
["bitfinex","SOLUSD",1735277981318,9.68942257,188.93,188.88,20.0]
["bitfinex","SOLUSD",1735277986221,9.68942257,188.93,188.84,20.0]
["bitfinex","SOLUSD",1735277986414,9.68942257,188.91,188.83,10.48350851]
["bitfinex","SOLUSD",1735277986795,9.68942257,188.91,188.86,20.0]
["bitfinex","SOLUSD",1735277987818,3.9697,188.94,188.83,0.79408594]
["bitfinex","SOLUSD",1735277988045,9.68942257,188.89,188.82,9.68942257]
["bitfinex","SOLUSD",1735277988323,9.68942257,188.89,188.83,23.776884]
["bitfinex","SOLUSD",1735277988718,9.68942257,188.9,188.83,23.776884]
["bitfinex","SOLUSD",1735277989218,9.68942257,188.9,188.83,33.46630657]
["bitfinex","SOLUSD",1735277989423,9.68942257,188.9,188.83,34.26039603]
["bitfinex","SOLUSD",1735277989722,9.68942257,188.91,188.84,9.68942257]
["bitfinex","SOLUSD",1735277991915,3.9697,188.94,188.85,23.776884]
["bitfinex","SOLUSD",1735277992114,9.68942257,188.94,188.86,29.68942257]
["bitfinex","SOLUSD",1735277992315,9.68942257,188.93,188.86,20.0]
["bitfinex","SOLUSD",1735277992623,9.68942257,188.92,188.86,20.0]
["bitfinex","SOLUSD",1735277994419,9.68942257,188.9,188.86,20.0]
["bitfinex","SOLUSD",1735277994722,9.68942257,188.89,188.81,29.68942257]
["bitfinex","SOLUSD",1735277994897,9.68942257,188.89,188.82,0.79417078]
["bitfinex","SOLUSD",1735277995099,9.68942257,188.88,188.82,0.79417078]
["bitfinex","SOLUSD",1735277995401,9.68942257,188.88,188.81,23.776884]
["bitfinex","SOLUSD",1735277996703,9.68942257,188.88,188.81,33.46630657]
["bitfinex","SOLUSD",1735277996900,9.68942257,188.88,188.81,34.26050562]
["bitfinex","SOLUSD",1735278000628,9.68942257,188.86,188.79,2.31539957]
["bitfinex","SOLUSD",1735278000928,9.68942257,188.85,188.79,2.31539957]
["bitfinex","SOLUSD",1735278001600,9.68942257,188.82,188.78,0.79432656]
["bitfinex","SOLUSD",1735278001799,9.68942257,188.82,188.76,0.79438589]
["bitfinex","SOLUSD",1735278004326,9.68942257,188.83,188.77,9.68942257]
["bitfinex","SOLUSD",1735278004629,9.68942257,188.85,188.79,9.68942257]
["bitfinex","SOLUSD",1735278004829,9.68942257,188.85,188.78,34.26069586]
["bitfinex","SOLUSD",1735278008541,9.68942257,188.85,188.79,9.68942257]
["bitfinex","SOLUSD",1735278008749,9.68942257,188.86,188.79,9.68942257]
["bitfinex","SOLUSD",1735278009438,9.68942257,188.85,188.78,34.26069586]
["bitfinex","SOLUSD",1735278009649,10.253,188.89,188.78,24.57127329]
["bitfinex","SOLUSD",1735278009650,9.68942257,188.84,188.78,24.57127329]
["bitfinex","SOLUSD",1735278010137,9.68942257,188.85,188.78,34.26069586]
["bitfinex","SOLUSD",1735278012143,3.9711,188.87,188.76,20.0]
["bitfinex","SOLUSD",1735278012144,9.68942257,188.82,188.76,20.0]
["bitfinex","SOLUSD",1735278012315,9.68942257,188.82,188.75,12.07619353]
["bitfinex","SOLUSD",1735278013447,9.68942257,188.82,188.76,23.776884]
["bitfinex","SOLUSD",1735278018945,3.9711,188.87,188.78,23.776884]
["bitfinex","SOLUSD",1735278019157,9.68942257,188.85,188.79,10.48376792]
["bitfinex","SOLUSD",1735278019450,9.68942257,188.86,188.79,10.48376792]
["bitfinex","SOLUSD",1735278019827,5.4962,188.9,188.8,33.46630657]
["bitfinex","SOLUSD",1735278020023,9.68942257,188.87,188.8,33.46630657]
["bitfinex","SOLUSD",1735278020243,9.68942257,188.87,188.8,34.26049315]
["bitfinex","SOLUSD",1735278021131,9.68942257,188.87,188.8,33.46630657]
["bitfinex","SOLUSD",1735278021432,9.68942257,188.87,188.81,0.79421267]
["bitfinex","SOLUSD",1735278023739,3.9704,188.9,188.81,0.79421267]
["bitfinex","SOLUSD",1735278023942,9.68942257,188.82,188.76,0.79426719]
["bitfinex","SOLUSD",1735278024240,9.68942257,188.81,188.76,0.79426719]
["bitfinex","SOLUSD",1735278025240,9.68942257,188.81,188.76,20.79426719]
["bitfinex","SOLUSD",1735278026632,9.68942257,188.82,188.77,23.776884]
["bitfinex","SOLUSD",1735278026831,9.68942257,188.83,188.78,0.79436977]
["bitfinex","SOLUSD",1735278029351,9.68942257,188.83,188.77,23.776884]
["bitfinex","SOLUSD",1735278029524,9.68942257,188.82,188.77,23.776884]
["bitfinex","SOLUSD",1735278030750,9.68942257,188.83,188.77,23.776884]
["bitfinex","SOLUSD",1735278031247,9.68942257,188.84,188.78,0.79436584]
["bitfinex","SOLUSD",1735278031551,9.68942257,188.83,188.77,23.776884]
["bitfinex","SOLUSD",1735278031753,9.68942257,188.82,188.77,23.776884]
["bitfinex","SOLUSD",1735278036453,9.68942257,188.83,188.77,23.776884]
["bitfinex","SOLUSD",1735278036761,9.68942257,188.85,188.78,0.79436067]
["bitfinex","SOLUSD",1735278037561,9.68942257,188.84,188.78,0.79436067]
["bitfinex","SOLUSD",1735278038553,9.68942257,188.83,188.78,0.79436067]
["bitfinex","SOLUSD",1735278038733,3.9713,188.86,188.78,0.79436067]
["bitfinex","SOLUSD",1735278038934,9.68942257,188.84,188.78,0.79436067]
["bitfinex","SOLUSD",1735278040962,9.68942257,188.86,188.79,23.776884]
["bitfinex","SOLUSD",1735278041132,9.68942257,188.85,188.79,23.776884]
["bitfinex","SOLUSD",1735278043074,9.68942257,188.87,188.81,23.776884]
["bitfinex","SOLUSD",1735278043270,9.68942257,188.89,188.82,0.79416194]
["bitfinex","SOLUSD",1735278043646,9.68942257,188.89,188.82,12.00058451]
["bitfinex","SOLUSD",1735278044861,9.68942257,188.88,188.82,2.31116194]
["bitfinex","SOLUSD",1735278047886,3.9705,188.9,188.82,2.31116194]
["bitfinex","SOLUSD",1735278048061,9.68942257,188.89,188.83,23.776884]
["bitfinex","SOLUSD",1735278048384,3.9697,188.93,188.83,23.776884]
["bitfinex","SOLUSD",1735278048569,8.18268619,188.94,188.86,9.68942257]
["bitfinex","SOLUSD",1735278048763,17.87210876,188.94,188.86,9.68942257]
["bitfinex","SOLUSD",1735278049078,8.18268619,188.94,188.87,9.68942257]
["bitfinex","SOLUSD",1735278049281,17.87210876,188.94,188.87,9.68942257]
["bitfinex","SOLUSD",1735278049767,17.87210876,188.94,188.85,23.776884]
["bitfinex","SOLUSD",1735278049768,12.15168619,188.97,188.88,9.68942257]
["bitfinex","SOLUSD",1735278049965,9.68942257,188.95,188.88,9.68942257]
["bitfinex","SOLUSD",1735278050173,9.68942257,188.94,188.87,33.46630657]
["bitfinex","SOLUSD",1735278051263,9.68942257,188.95,188.88,9.68942257]
["bitfinex","SOLUSD",1735278057575,9.68942257,188.95,188.87,34.26021472]
["bitfinex","SOLUSD",1735278058281,9.68942257,188.95,188.88,9.68942257]
["bitfinex","SOLUSD",1735278062676,9.68942257,188.94,188.9,20.0]
["bitfinex","SOLUSD",1735278063175,9.68942257,188.94,188.87,0.79390815]
["bitfinex","SOLUSD",1735278063348,9.68942257,188.88,188.82,1.517]
["bitfinex","SOLUSD",1735278063553,9.68942257,188.87,188.82,1.517]
["bitfinex","SOLUSD",1735278064073,20.0,188.96,188.84,9.68942257]
["bitfinex","SOLUSD",1735278064255,20.0,188.96,188.83,24.69654887]
["bitfinex","SOLUSD",1735278064256,9.68942257,188.92,188.85,9.68942257]
["bitfinex","SOLUSD",1735278065464,9.68942257,188.92,188.86,0.79398702]
["bitfinex","SOLUSD",1735278066778,9.68942257,188.91,188.85,23.776884]
["bitfinex","SOLUSD",1735278066971,9.68942257,188.89,188.82,1.517]
["bitfinex","SOLUSD",1735278067274,9.68942257,188.87,188.83,20.0]
["bitfinex","SOLUSD",1735278067671,9.68942257,188.86,188.82,1.517]
["bitfinex","SOLUSD",1735278067872,9.68942257,188.85,188.77,1.5508]
["bitfinex","SOLUSD",1735278068176,9.68942257,188.83,188.77,1.5508]
["bitfinex","SOLUSD",1735278068474,9.68942257,188.83,188.77,11.24022257]
["bitfinex","SOLUSD",1735278069779,9.68942257,188.84,188.77,11.24022257]
["bitfinex","SOLUSD",1735278069961,9.68942257,188.84,188.78,0.79437657]
["bitfinex","SOLUSD",1735278070365,3.95701736,188.83,188.77,12.03457977]
["bitfinex","SOLUSD",1735278071280,3.95701736,188.83,188.77,10.48377977]
["bitfinex","SOLUSD",1735278071584,3.9709,188.88,188.75,33.59179657]
["bitfinex","SOLUSD",1735278071585,9.68942257,188.82,188.75,33.59179657]
["bitfinex","SOLUSD",1735278071770,9.68942257,188.82,188.76,0.79439998]
["bitfinex","SOLUSD",1735278074299,23.9709,188.88,188.76,10.48382255]
["bitfinex","SOLUSD",1735278074469,3.9709,188.88,188.78,33.59179657]
["bitfinex","SOLUSD",1735278074781,9.68942257,188.84,188.77,33.46630657]
["bitfinex","SOLUSD",1735278075082,9.68942257,188.84,188.78,0.79437771]
["bitfinex","SOLUSD",1735278075286,9.68942257,188.85,188.78,10.48380028]
["bitfinex","SOLUSD",1735278076072,9.68942257,188.86,188.79,9.68942257]
["bitfinex","SOLUSD",1735278077973,9.68942257,188.85,188.78,10.48373061]
["bitfinex","SOLUSD",1735278078289,3.9709,188.88,188.79,11.35292257]
["bitfinex","SOLUSD",1735278078468,9.68942257,188.86,188.79,11.35292257]
["bitfinex","SOLUSD",1735278079277,15.6953,188.96,188.83,9.68942257]
["bitfinex","SOLUSD",1735278079492,9.68942257,188.9,188.83,9.68942257]
["bitfinex","SOLUSD",1735278079871,9.68942257,188.91,188.84,9.68942257]
["bitfinex","SOLUSD",1735278080590,9.68942257,188.9,188.83,29.68942257]
["bitfinex","SOLUSD",1735278080766,9.68942257,188.88,188.83,20.0]
["bitfinex","SOLUSD",1735278081180,9.68942257,188.88,188.84,20.0]
["bitfinex","SOLUSD",1735278081556,9.68942257,188.86,188.83,20.0]
["bitfinex","SOLUSD",1735278081780,3.9701,188.91,188.82,20.0]
["bitfinex","SOLUSD",1735278081984,9.68942257,188.89,188.82,9.68942257]
["bitfinex","SOLUSD",1735278083003,9.68942257,188.88,188.83,20.0]
["bitfinex","SOLUSD",1735278083168,9.68942257,188.88,188.81,9.68942257]
["bitfinex","SOLUSD",1735278083588,0.12549,188.94,188.84,20.0]
["bitfinex","SOLUSD",1735278083793,9.68942257,188.88,188.84,20.0]
["bitfinex","SOLUSD",1735278084093,9.68942257,188.89,188.84,20.0]
["bitfinex","SOLUSD",1735278085387,0.12549,188.94,188.84,20.0]
["bitfinex","SOLUSD",1735278085610,9.68942257,188.89,188.84,20.0]
["bitfinex","SOLUSD",1735278087087,9.68942257,188.88,188.84,20.0]
["bitfinex","SOLUSD",1735278088397,9.68942257,188.88,188.81,9.68942257]
["bitfinex","SOLUSD",1735278089098,9.68942257,188.89,188.81,9.68942257]
["bitfinex","SOLUSD",1735278089275,9.68942257,188.89,188.81,10.48359072]
["bitfinex","SOLUSD",1735278089474,7.7572,188.96,188.86,20.0]
["bitfinex","SOLUSD",1735278089696,7.7572,188.96,188.84,9.68942257]
["bitfinex","SOLUSD",1735278089697,9.68942257,188.93,188.85,9.68942257]
["bitfinex","SOLUSD",1735278090410,9.68942257,188.92,188.88,20.0]
["bitfinex","SOLUSD",1735278091280,9.68942257,188.92,188.84,9.68942257]
["bitfinex","SOLUSD",1735278091482,9.68942257,188.92,188.87,20.0]
["bitfinex","SOLUSD",1735278091690,9.68942257,188.9,188.87,20.0]
["bitfinex","SOLUSD",1735278091889,9.68942257,188.91,188.87,20.0]
["bitfinex","SOLUSD",1735278096405,9.68942257,188.92,188.85,9.68942257]
["bitfinex","SOLUSD",1735278096906,9.68942257,188.93,188.88,20.0]
["bitfinex","SOLUSD",1735278097112,9.68942257,188.93,188.89,20.0]
["bitfinex","SOLUSD",1735278097287,7.7572,188.96,188.89,20.0]
["bitfinex","SOLUSD",1735278097492,3.9687,188.98,188.89,20.0]
["bitfinex","SOLUSD",1735278097802,9.68942257,188.94,188.89,20.0]
["bitfinex","SOLUSD",1735278098203,9.68942257,188.94,188.88,20.0]
["bitfinex","SOLUSD",1735278098375,9.68942257,188.94,188.88,43.776884]
["bitfinex","SOLUSD",1735278098690,9.68942257,188.94,188.9,20.0]
["bitfinex","SOLUSD",1735278102185,9.68942257,188.93,188.88,20.0]
["bitfinex","SOLUSD",1735278103208,9.68942257,188.9,188.86,1.567]
["bitfinex","SOLUSD",1735278103391,9.68942257,188.89,188.82,1.6233]
["bitfinex","SOLUSD",1735278103592,9.68942257,188.89,188.82,11.31272257]
["bitfinex","SOLUSD",1735278104110,9.68942257,188.88,188.82,1.6233]
["bitfinex","SOLUSD",1735278104501,9.68942257,188.89,188.82,11.31272257]
["bitfinex","SOLUSD",1735278110592,9.68942257,188.9,188.83,10.48353778]
["bitfinex","SOLUSD",1735278113714,9.68942257,188.89,188.85,20.0]
["bitfinex","SOLUSD",1735278118814,9.68942257,188.89,188.84,20.0]
["bitfinex","SOLUSD",1735278119313,9.68942257,188.89,188.85,20.0]
["bitfinex","SOLUSD",1735278119899,3.9698,188.93,188.85,20.0]
["bitfinex","SOLUSD",1735278120120,9.68942257,188.91,188.84,9.68942257]
["bitfinex","SOLUSD",1735278120324,9.68942257,188.92,188.84,9.68942257]
["bitfinex","SOLUSD",1735278120816,7.6562,188.94,188.84,9.68942257]
["bitfinex","SOLUSD",1735278121020,9.68942257,188.92,188.84,9.68942257]
["bitfinex","SOLUSD",1735278123147,9.68942257,188.91,188.84,9.68942257]
["bitfinex","SOLUSD",1735278124150,9.68942257,188.89,188.85,20.0]
["bitfinex","SOLUSD",1735278125119,11.6258,188.94,188.85,20.0]
["bitfinex","SOLUSD",1735278125320,9.68942257,188.89,188.85,20.0]
["bitfinex","SOLUSD",1735278125523,9.68942257,188.9,188.83,29.68942257]
["bitfinex","SOLUSD",1735278125839,9.68942257,188.89,188.85,20.0]
["bitfinex","SOLUSD",1735278126213,9.68942257,188.88,188.85,20.0]
["bitfinex","SOLUSD",1735278126515,9.68942257,188.87,188.83,20.0]
["bitfinex","SOLUSD",1735278126935,9.68942257,188.89,188.83,20.0]
["bitfinex","SOLUSD",1735278128054,9.68942257,188.88,188.83,20.0]
["bitfinex","SOLUSD",1735278128228,9.68942257,188.87,188.82,1.6233]
["bitfinex","SOLUSD",1735278128437,9.68942257,188.86,188.81,20.0]
["bitfinex","SOLUSD",1735278130129,9.68942257,188.86,188.79,29.68942257]
["bitfinex","SOLUSD",1735278130338,9.68942257,188.85,188.81,20.0]
["bitfinex","SOLUSD",1735278132226,9.68942257,188.85,188.79,20.0]
["bitfinex","SOLUSD",1735278132427,9.68942257,188.86,188.79,29.68942257]
["bitfinex","SOLUSD",1735278134467,9.68942257,188.89,188.82,9.68942257]
["bitfinex","SOLUSD",1735278136161,9.68942257,188.88,188.8,10.48373718]
["bitfinex","SOLUSD",1735278136330,9.68942257,188.87,188.8,9.68942257]
["bitfinex","SOLUSD",1735278137642,9.68942257,188.86,188.79,29.68942257]
["bitfinex","SOLUSD",1735278138366,9.68942257,188.87,188.8,9.68942257]
["bitfinex","SOLUSD",1735278144963,23.902374,188.93,188.8,9.68942257]
["bitfinex","SOLUSD",1735278145256,9.68942257,188.87,188.8,9.68942257]
["bitfinex","SOLUSD",1735278148261,9.68942257,188.87,188.79,30.48370271]
["bitfinex","SOLUSD",1735278148757,3.9697,188.93,188.8,33.46630657]
["bitfinex","SOLUSD",1735278149073,9.68942257,188.9,188.82,9.68942257]
["bitfinex","SOLUSD",1735278153869,9.68942257,188.9,188.83,29.68942257]
["bitfinex","SOLUSD",1735278154563,9.68942257,188.89,188.83,20.0]
["bitfinex","SOLUSD",1735278154749,9.68942257,188.89,188.85,20.0]
["bitfinex","SOLUSD",1735278156043,9.68942257,188.9,188.84,1.5895]
["bitfinex","SOLUSD",1735278157174,12.15158619,188.97,188.87,9.68942257]
["bitfinex","SOLUSD",1735278157356,9.68942257,188.95,188.88,9.68942257]
["bitfinex","SOLUSD",1735278157673,8.18268619,188.97,188.89,9.68942257]
["bitfinex","SOLUSD",1735278157674,9.68942257,188.96,188.89,9.68942257]
["bitfinex","SOLUSD",1735278159965,9.68942257,188.98,188.93,20.0]
["bitfinex","SOLUSD",1735278163370,9.68942257,188.98,188.91,9.68942257]
["bitfinex","SOLUSD",1735278163664,3.9676,189.03,188.91,9.68942257]
["bitfinex","SOLUSD",1735278163868,9.68942257,188.99,188.95,20.0]
["bitfinex","SOLUSD",1735278164566,3.9676,189.03,188.95,20.0]
["bitfinex","SOLUSD",1735278164772,9.68942257,188.99,188.95,20.0]
["bitfinex","SOLUSD",1735278165573,9.68942257,188.99,188.93,20.0]
["bitfinex","SOLUSD",1735278165782,9.68942257,188.99,188.95,20.0]
["bitfinex","SOLUSD",1735278169268,9.68942257,188.99,188.92,9.68942257]
["bitfinex","SOLUSD",1735278169766,9.68942257,188.99,188.95,20.0]
["bitfinex","SOLUSD",1735278169974,9.68942257,188.99,188.94,20.0]
["bitfinex","SOLUSD",1735278171373,9.68942257,188.96,188.93,20.0]
["bitfinex","SOLUSD",1735278172259,9.68942257,188.95,188.93,20.0]
["bitfinex","SOLUSD",1735278172456,9.68942257,188.95,188.91,20.0]
["bitfinex","SOLUSD",1735278173891,9.68942257,188.94,188.88,20.0]
["bitfinex","SOLUSD",1735278174060,9.68942257,188.94,188.9,20.0]
["bitfinex","SOLUSD",1735278175694,9.68942257,188.94,188.87,9.68942257]
["bitfinex","SOLUSD",1735278175879,3.9684,188.99,188.86,33.46630657]
["bitfinex","SOLUSD",1735278175880,9.68942257,188.93,188.86,33.46630657]
["bitfinex","SOLUSD",1735278176573,9.68942257,188.92,188.85,11.31102257]
["bitfinex","SOLUSD",1735278177182,9.68942257,188.92,188.88,20.0]
["bitfinex","SOLUSD",1735278177859,9.68942257,188.91,188.85,1.6216]
["bitfinex","SOLUSD",1735278179082,9.68942257,188.91,188.87,20.0]
["bitfinex","SOLUSD",1735278180179,9.68942257,188.91,188.84,20.0]
["bitfinex","SOLUSD",1735278180480,9.68942257,188.89,188.84,20.0]
["bitfinex","SOLUSD",1735278180683,9.68942257,188.89,188.82,9.68942257]
["bitfinex","SOLUSD",1735278181175,0.12549,188.96,188.83,9.68942257]
["bitfinex","SOLUSD",1735278181176,9.68942257,188.9,188.83,9.68942257]
["bitfinex","SOLUSD",1735278181386,9.68942257,188.91,188.84,9.68942257]
["bitfinex","SOLUSD",1735278183385,9.68942257,188.89,188.85,20.0]
["bitfinex","SOLUSD",1735278186378,9.68942257,188.88,188.81,9.68942257]
["bitfinex","SOLUSD",1735278186582,9.68942257,188.84,188.78,10.48365391]
["bitfinex","SOLUSD",1735278186789,9.68942257,188.84,188.78,9.68942257]
["bitfinex","SOLUSD",1735278187659,9.68942257,188.84,188.81,20.0]
["bitfinex","SOLUSD",1735278188160,9.68942257,188.84,188.77,23.776884]
["bitfinex","SOLUSD",1735278188373,9.68942257,188.84,188.78,9.68942257]
["bitfinex","SOLUSD",1735278188989,10.5054,188.9,188.78,9.68942257]
["bitfinex","SOLUSD",1735278189188,9.68942257,188.85,188.79,9.68942257]
["bitfinex","SOLUSD",1735278189377,9.68942257,188.86,188.79,9.68942257]
["bitfinex","SOLUSD",1735278190996,9.68942257,188.85,188.79,9.68942257]
["bitfinex","SOLUSD",1735278191857,10.5054,188.9,188.79,9.68942257]
["bitfinex","SOLUSD",1735278192194,9.68942257,188.86,188.79,9.68942257]
["bitfinex","SOLUSD",1735278192800,10.5054,188.9,188.8,9.68942257]
["bitfinex","SOLUSD",1735278192980,9.68942257,188.87,188.8,9.68942257]
["bitfinex","SOLUSD",1735278193300,9.68942257,188.86,188.79,29.68942257]
["bitfinex","SOLUSD",1735278194092,10.5054,188.9,188.79,29.68942257]
["bitfinex","SOLUSD",1735278194266,9.68942257,188.86,188.79,29.68942257]
["bitfinex","SOLUSD",1735278194602,9.68942257,188.86,188.79,20.0]
["bitfinex","SOLUSD",1735278194904,9.68942257,188.83,188.76,33.46630657]
["bitfinex","SOLUSD",1735278195903,9.68942257,188.84,188.77,9.68942257]
["bitfinex","SOLUSD",1735278199702,9.68942257,188.83,188.77,9.68942257]
["bitfinex","SOLUSD",1735278200694,9.68942257,188.84,188.77,9.68942257]
["bitfinex","SOLUSD",1735278201492,9.68942257,188.83,188.77,9.68942257]
["bitfinex","SOLUSD",1735278201677,9.68942257,188.83,188.76,24.57131918]
["bitfinex","SOLUSD",1735278201877,9.68942257,188.83,188.77,9.68942257]
["bitfinex","SOLUSD",1735278202302,3.971,188.87,188.77,9.68942257]
["bitfinex","SOLUSD",1735278202483,9.68942257,188.84,188.77,9.68942257]
["bitfinex","SOLUSD",1735278203702,9.68942257,188.83,188.77,9.68942257]
["bitfinex","SOLUSD",1735278204996,3.971,188.87,188.77,9.68942257]
["bitfinex","SOLUSD",1735278205303,9.68942257,188.83,188.77,9.68942257]
["bitfinex","SOLUSD",1735278206886,3.971,188.87,188.77,9.68942257]
["bitfinex","SOLUSD",1735278207201,9.68942257,188.84,188.77,9.68942257]
["bitfinex","SOLUSD",1735278207506,3.971,188.87,188.77,9.68942257]
["bitfinex","SOLUSD",1735278207805,9.68942257,188.84,188.77,9.68942257]
["bitfinex","SOLUSD",1735278210408,9.68942257,188.84,188.76,20.79443518]
["bitfinex","SOLUSD",1735278210705,9.68942257,188.83,188.76,9.68942257]
["bitfinex","SOLUSD",1735278212404,9.68942257,188.82,188.75,2.3282546]
["bitfinex","SOLUSD",1735278212608,9.68942257,188.81,188.77,20.0]
["bitfinex","SOLUSD",1735278214403,9.68942257,188.81,188.75,1.5338]
["bitfinex","SOLUSD",1735278216613,9.68942257,188.81,188.75,31.22322257]
["bitfinex","SOLUSD",1735278217712,9.68942257,188.81,188.75,21.5338]
["bitfinex","SOLUSD",1735278218093,9.68942257,188.8,188.75,21.5338]
["bitfinex","SOLUSD",1735278218295,9.68942257,188.79,188.73,10.48388415]
["bitfinex","SOLUSD",1735278220022,9.68942257,188.79,188.73,0.79446158]
["bitfinex","SOLUSD",1735278220223,9.68942257,188.79,188.73,10.48388415]
["bitfinex","SOLUSD",1735278224022,9.68942257,188.8,188.73,10.48388415]
["bitfinex","SOLUSD",1735278224318,7.5999,188.84,188.76,9.68942257]
["bitfinex","SOLUSD",1735278224319,9.68942257,188.83,188.76,9.68942257]
["bitfinex","SOLUSD",1735278225615,9.68942257,188.82,188.75,10.48387346]
["bitfinex","SOLUSD",1735278226723,7.5999,188.84,188.74,9.68942257]
["bitfinex","SOLUSD",1735278226724,9.68942257,188.81,188.74,9.68942257]
["bitfinex","SOLUSD",1735278228247,9.68942257,188.81,188.74,33.46630657]
["bitfinex","SOLUSD",1735278228823,7.5999,188.84,188.74,33.46630657]
["bitfinex","SOLUSD",1735278229021,9.68942257,188.81,188.74,33.46630657]
["bitfinex","SOLUSD",1735278229222,7.5999,188.84,188.75,9.68942257]
["bitfinex","SOLUSD",1735278229223,9.68942257,188.82,188.75,9.68942257]
["bitfinex","SOLUSD",1735278231722,7.5813,188.89,188.78,20.0]
["bitfinex","SOLUSD",1735278231908,9.68942257,188.83,188.78,20.0]
["bitfinex","SOLUSD",1735278233306,9.68942257,188.82,188.78,20.0]
["bitfinex","SOLUSD",1735278235240,3.9713,188.86,188.78,20.0]
["bitfinex","SOLUSD",1735278235406,9.68942257,188.83,188.77,20.0]
["bitfinex","SOLUSD",1735278237832,3.9713,188.86,188.77,20.0]
["bitfinex","SOLUSD",1735278238033,3.9713,188.86,188.78,9.68942257]
["bitfinex","SOLUSD",1735278238220,9.68942257,188.85,188.78,9.68942257]
["bitfinex","SOLUSD",1735278239933,9.68942257,188.84,188.77,31.23122257]
["bitfinex","SOLUSD",1735278240237,9.68942257,188.83,188.77,31.23122257]
["bitfinex","SOLUSD",1735278241735,9.68942257,188.84,188.77,31.23122257]
["bitfinex","SOLUSD",1735278244936,9.68942257,188.84,188.77,21.5418]
["bitfinex","SOLUSD",1735278245742,9.68942257,188.83,188.77,21.5418]
["bitfinex","SOLUSD",1735278246038,9.68942257,188.8,188.73,11.23122257]
["bitfinex","SOLUSD",1735278246237,9.68942257,188.79,188.73,1.5418]
["bitfinex","SOLUSD",1735278247239,9.68942257,188.79,188.75,20.0]
["bitfinex","SOLUSD",1735278248130,9.68942257,188.79,188.73,1.5418]
["bitfinex","SOLUSD",1735278248336,8.18268619,188.86,188.71,9.68942257]
["bitfinex","SOLUSD",1735278248337,9.68942257,188.78,188.71,9.68942257]
["bitfinex","SOLUSD",1735278248534,9.68942257,188.77,188.7,33.46630657]
["bitfinex","SOLUSD",1735278248937,9.68942257,188.78,188.71,9.68942257]
["bitfinex","SOLUSD",1735278250246,3.9721,188.82,188.72,9.68942257]
["bitfinex","SOLUSD",1735278250542,9.68942257,188.79,188.72,9.68942257]
["bitfinex","SOLUSD",1735278250755,9.68942257,188.78,188.73,20.0]
["bitfinex","SOLUSD",1735278250941,9.68942257,188.78,188.71,9.68942257]
["bitfinex","SOLUSD",1735278254342,9.68942257,188.79,188.73,20.0]
["bitfinex","SOLUSD",1735278254544,9.68942257,188.8,188.72,9.68942257]
["bitfinex","SOLUSD",1735278254944,3.9721,188.82,188.75,9.68942257]
["bitfinex","SOLUSD",1735278255145,13.66152257,188.82,188.74,9.68942257]
["bitfinex","SOLUSD",1735278255453,8.18268619,188.86,188.79,9.68942257]
["bitfinex","SOLUSD",1735278255744,17.87210876,188.86,188.79,9.68942257]
["bitfinex","SOLUSD",1735278256042,9.68942257,188.86,188.79,9.68942257]
["bitfinex","SOLUSD",1735278256827,9.68942257,188.85,188.78,9.68942257]
["bitfinex","SOLUSD",1735278263354,9.68942257,188.84,188.77,29.68942257]
["bitfinex","SOLUSD",1735278264254,9.68942257,188.85,188.78,9.68942257]
["bitfinex","SOLUSD",1735278264550,9.68942257,188.85,188.77,29.68942257]
["bitfinex","SOLUSD",1735278268954,9.68942257,188.85,188.77,20.0]
["bitfinex","SOLUSD",1735278269154,9.68942257,188.85,188.78,9.68942257]
["bitfinex","SOLUSD",1735278273359,9.68942257,188.84,188.77,30.48381999]
["bitfinex","SOLUSD",1735278275339,9.68942257,188.84,188.77,29.68942257]
["bitfinex","SOLUSD",1735278280668,9.68942257,188.83,188.76,9.68942257]
["bitfinex","SOLUSD",1735278280869,9.68942257,188.82,188.78,20.0]
["bitfinex","SOLUSD",1735278282468,9.68942257,188.83,188.78,20.0]
["bitfinex","SOLUSD",1735278283463,9.68942257,188.84,188.76,9.68942257]
["bitfinex","SOLUSD",1735278283687,15.82832257,188.85,188.78,9.68942257]
["bitfinex","SOLUSD",1735278285569,15.82832257,188.85,188.78,9.68942257]
["bitfinex","SOLUSD",1735278286670,9.68942257,188.84,188.77,9.68942257]
["bitfinex","SOLUSD",1735278287044,9.68942257,188.84,188.76,9.68942257]
["bitfinex","SOLUSD",1735278287252,9.68942257,188.84,188.79,20.0]
["bitfinex","SOLUSD",1735278288473,9.68942257,188.84,188.77,29.68942257]
["bitfinex","SOLUSD",1735278288861,6.1389,188.85,188.78,9.68942257]
["bitfinex","SOLUSD",1735278290053,1.5081,188.86,188.81,20.0]
["bitfinex","SOLUSD",1735278290260,11.19752257,188.86,188.81,20.0]
["bitfinex","SOLUSD",1735278292146,11.19752257,188.86,188.79,9.68942257]
["bitfinex","SOLUSD",1735278292147,9.68942257,188.85,188.77,29.68942257]
["bitfinex","SOLUSD",1735278292351,9.68942257,188.83,188.77,20.0]
["bitfinex","SOLUSD",1735278292773,9.68942257,188.83,188.79,20.0]
["bitfinex","SOLUSD",1735278294675,9.68942257,188.84,188.77,29.68942257]
["bitfinex","SOLUSD",1735278295167,9.68942257,188.85,188.77,29.68942257]
["bitfinex","SOLUSD",1735278298076,9.68942257,188.84,188.77,29.68942257]
["bitfinex","SOLUSD",1735278298978,9.68942257,188.84,188.77,20.0]
["bitfinex","SOLUSD",1735278299190,9.68942257,188.82,188.78,20.0]
["bitfinex","SOLUSD",1735278300983,16.17752257,188.84,188.78,20.0]
["bitfinex","SOLUSD",1735278302562,9.68942257,188.83,188.78,20.0]
["bitfinex","SOLUSD",1735278305183,16.17752257,188.84,188.78,20.0]
["bitfinex","SOLUSD",1735278305354,16.17752257,188.84,188.71,1.6291]
["bitfinex","SOLUSD",1735278305553,9.68942257,188.79,188.71,1.6291]
["bitfinex","SOLUSD",1735278305778,9.68942257,188.78,188.72,9.68942257]
["bitfinex","SOLUSD",1735278307370,9.68942257,188.79,188.72,9.68942257]
["bitfinex","SOLUSD",1735278307570,9.68942257,188.8,188.73,9.68942257]
["bitfinex","SOLUSD",1735278311779,9.68942257,188.81,188.74,9.68942257]
["bitfinex","SOLUSD",1735278311989,6.4881,188.84,188.78,9.68942257]
["bitfinex","SOLUSD",1735278312167,1.5081,188.86,188.75,0.79457742]
["bitfinex","SOLUSD",1735278312168,11.19752257,188.86,188.79,9.68942257]
["bitfinex","SOLUSD",1735278312987,55.48941715,188.89,188.8,9.68942257]
["bitfinex","SOLUSD",1735278312988,6.3933,188.89,188.8,9.68942257]
["bitfinex","SOLUSD",1735278313190,6.3933,188.89,188.82,9.68942257]
["bitfinex","SOLUSD",1735278313378,16.08272257,188.89,188.82,9.68942257]
["bitfinex","SOLUSD",1735278313691,9.68942257,188.89,188.82,9.68942257]
["bitfinex","SOLUSD",1735278314582,1.6142,188.91,188.82,9.68942257]
["bitfinex","SOLUSD",1735278314790,9.68942257,188.89,188.82,9.68942257]
["bitfinex","SOLUSD",1735278315372,9.68942257,188.9,188.83,9.68942257]
["bitfinex","SOLUSD",1735278317188,9.68942257,188.92,188.85,9.68942257]
["bitfinex","SOLUSD",1735278318270,9.68942257,188.91,188.85,9.68942257]
["bitfinex","SOLUSD",1735278318473,13.474028,188.98,188.86,9.68942257]
["bitfinex","SOLUSD",1735278318474,0.12549,188.97,188.86,9.68942257]
["bitfinex","SOLUSD",1735278318682,13.474028,188.98,188.87,9.68942257]
["bitfinex","SOLUSD",1735278318868,13.474028,188.98,188.89,9.68942257]
["bitfinex","SOLUSD",1735278319082,9.68942257,188.96,188.89,9.68942257]
["bitfinex","SOLUSD",1735278320076,9.68942257,188.96,188.9,9.68942257]
["bitfinex","SOLUSD",1735278320277,9.68942257,188.97,188.9,9.68942257]
["bitfinex","SOLUSD",1735278322900,9.68942257,188.98,188.93,20.0]
["bitfinex","SOLUSD",1735278323090,9.68942257,188.98,188.91,9.68942257]
["bitfinex","SOLUSD",1735278324285,8.0075,189.0,188.92,33.46630657]
["bitfinex","SOLUSD",1735278324486,17.69692257,189.0,188.93,9.68942257]
["bitfinex","SOLUSD",1735278324683,16.08272257,189.0,188.94,9.68942257]
["bitfinex","SOLUSD",1735278324892,9.68942257,189.0,188.94,9.68942257]
["bitfinex","SOLUSD",1735278326802,9.68942257,189.0,188.95,20.0]
["bitfinex","SOLUSD",1735278326995,9.68942257,189.0,188.96,20.0]
["bitfinex","SOLUSD",1735278328008,9.68942257,189.0,188.95,20.0]
["bitfinex","SOLUSD",1735278328332,9.68942257,189.01,188.95,20.0]
["bitfinex","SOLUSD",1735278330693,9.68942257,189.02,188.95,29.68942257]
["bitfinex","SOLUSD",1735278332121,9.68942257,188.99,188.95,20.0]
["bitfinex","SOLUSD",1735278332298,9.68942257,188.97,188.9,9.68942257]
["bitfinex","SOLUSD",1735278332920,9.68942257,188.97,188.91,23.776884]
["bitfinex","SOLUSD",1735278333218,9.68942257,188.98,188.91,33.46630657]
["bitfinex","SOLUSD",1735278333811,9.68942257,188.98,188.94,20.0]
["bitfinex","SOLUSD",1735278334608,9.68942257,188.99,188.94,20.0]
["bitfinex","SOLUSD",1735278335108,9.68942257,189.0,188.94,20.0]
["bitfinex","SOLUSD",1735278335720,41.71854631,189.04,188.95,20.0]
["bitfinex","SOLUSD",1735278335721,9.68942257,188.99,188.95,20.0]
["bitfinex","SOLUSD",1735278336234,9.68942257,189.02,188.95,29.68942257]
["bitfinex","SOLUSD",1735278336400,9.68942257,189.02,188.95,9.68942257]
["bitfinex","SOLUSD",1735278337638,9.68942257,189.01,188.94,20.0]
["bitfinex","SOLUSD",1735278337807,9.68942257,189.0,188.94,20.0]
["bitfinex","SOLUSD",1735278338210,9.68942257,189.0,188.96,20.0]
["bitfinex","SOLUSD",1735278338403,9.68942257,189.0,188.94,20.0]
["bitfinex","SOLUSD",1735278338726,9.68942257,188.98,188.91,33.46630657]
["bitfinex","SOLUSD",1735278338933,9.68942257,188.98,188.91,9.68942257]
["bitfinex","SOLUSD",1735278339118,9.68942257,188.98,188.92,9.68942257]
["bitfinex","SOLUSD",1735278339321,9.68942257,188.99,188.92,9.68942257]
["bitfinex","SOLUSD",1735278339535,9.68942257,189.0,188.93,9.68942257]
["bitfinex","SOLUSD",1735278341945,8.1447,189.04,188.93,9.68942257]
["bitfinex","SOLUSD",1735278342232,9.68942257,189.0,188.93,9.68942257]
["bitfinex","SOLUSD",1735278342639,9.68942257,188.95,188.88,0.79372976]
["bitfinex","SOLUSD",1735278342803,38.75769028,189.0,188.87,9.68942257]
["bitfinex","SOLUSD",1735278342804,9.68942257,188.94,188.87,9.68942257]
["bitfinex","SOLUSD",1735278343008,9.68942257,188.93,188.86,12.04120539]
["bitfinex","SOLUSD",1735278343204,9.68942257,188.93,188.87,23.776884]
["bitfinex","SOLUSD",1735278343442,9.68942257,188.92,188.87,23.776884]
["bitfinex","SOLUSD",1735278343646,9.68942257,188.93,188.87,23.776884]
["bitfinex","SOLUSD",1735278344330,9.68942257,188.94,188.9,20.0]
["bitfinex","SOLUSD",1735278344950,7.8758,188.97,188.9,20.0]
["bitfinex","SOLUSD",1735278345240,9.68942257,188.98,188.91,9.68942257]
["bitfinex","SOLUSD",1735278345843,9.68942257,188.99,188.92,9.68942257]
["bitfinex","SOLUSD",1735278346019,9.68942257,189.0,188.93,9.68942257]
["bitfinex","SOLUSD",1735278346338,9.68942257,189.0,188.96,20.0]
["bitfinex","SOLUSD",1735278347657,15.98412257,189.01,188.94,29.68942257]
["bitfinex","SOLUSD",1735278348145,9.68942257,189.01,188.94,29.68942257]
["bitfinex","SOLUSD",1735278349323,9.68942257,189.0,188.94,20.0]
["bitfinex","SOLUSD",1735278349526,9.68942257,188.98,188.96,20.0]
["bitfinex","SOLUSD",1735278349724,9.68942257,188.97,188.9,9.68942257]
["bitfinex","SOLUSD",1735278350358,9.68942257,188.98,188.91,9.68942257]
["bitfinex","SOLUSD",1735278353424,9.68942257,188.97,188.9,9.68942257]
["bitfinex","SOLUSD",1735278353750,9.68942257,188.97,188.93,20.0]
["bitfinex","SOLUSD",1735278353930,9.68942257,188.98,188.93,20.0]
["bitfinex","SOLUSD",1735278354459,9.68942257,189.0,188.93,9.68942257]
["bitfinex","SOLUSD",1735278354955,9.68942257,188.99,188.92,9.68942257]
["bitfinex","SOLUSD",1735278356969,9.68942257,188.98,188.92,23.776884]
["bitfinex","SOLUSD",1735278357465,9.68942257,188.97,188.9,29.68942257]
["bitfinex","SOLUSD",1735278358668,9.68942257,188.99,188.91,33.46630657]
["bitfinex","SOLUSD",1735278359037,9.68942257,188.98,188.91,33.46630657]
["bitfinex","SOLUSD",1735278359256,6.3006,188.99,188.9,0.7937765]
["bitfinex","SOLUSD",1735278359430,9.68942257,188.96,188.88,29.68942257]
["bitfinex","SOLUSD",1735278360371,9.68942257,188.96,188.89,23.776884]
["bitfinex","SOLUSD",1735278360578,9.68942257,188.97,188.92,20.0]
["bitfinex","SOLUSD",1735278360771,9.68942257,188.97,188.93,20.0]
["bitfinex","SOLUSD",1735278363282,9.68942257,188.97,188.92,20.0]
["bitfinex","SOLUSD",1735278365294,6.3006,188.99,188.88,9.68942257]
["bitfinex","SOLUSD",1735278365295,9.68942257,188.96,188.88,9.68942257]
["bitfinex","SOLUSD",1735278365582,9.68942257,188.89,188.81,1.654]
["bitfinex","SOLUSD",1735278365887,9.68942257,188.89,188.83,23.776884]
["bitfinex","SOLUSD",1735278366046,9.68942257,188.9,188.83,9.68942257]
["bitfinex","SOLUSD",1735278366471,9.68942257,188.9,188.82,33.46630657]
["bitfinex","SOLUSD",1735278366690,9.68942257,188.88,188.81,2.44817062]
["bitfinex","SOLUSD",1735278366849,9.68942257,188.88,188.84,20.0]
["bitfinex","SOLUSD",1735278369618,9.68942257,188.9,188.83,9.68942257]
["bitfinex","SOLUSD",1735278369910,9.68942257,188.89,188.82,53.46630657]
["bitfinex","SOLUSD",1735278372100,9.68942257,188.88,188.82,43.776884]
["bitfinex","SOLUSD",1735278372295,9.68942257,188.88,188.84,20.0]
["bitfinex","SOLUSD",1735278372495,6.3006,188.94,188.85,20.0]
["bitfinex","SOLUSD",1735278372682,6.3006,188.94,188.86,20.0]
["bitfinex","SOLUSD",1735278373011,9.68942257,188.94,188.87,33.46630657]
["bitfinex","SOLUSD",1735278373303,9.68942257,188.95,188.88,9.68942257]
["bitfinex","SOLUSD",1735278374320,9.68942257,188.96,188.89,9.68942257]
["bitfinex","SOLUSD",1735278375614,9.68942257,188.97,188.9,9.68942257]
["bitfinex","SOLUSD",1735278375912,9.68942257,188.97,188.9,10.4833032]
["bitfinex","SOLUSD",1735278376093,9.68942257,188.98,188.91,29.68942257]
["bitfinex","SOLUSD",1735278376707,9.68942257,188.99,188.92,33.46630657]
["bitfinex","SOLUSD",1735278376905,9.68942257,188.99,188.92,9.68942257]
["bitfinex","SOLUSD",1735278377116,9.68942257,188.96,188.91,20.0]
["bitfinex","SOLUSD",1735278377317,9.68942257,188.98,188.92,20.0]
["bitfinex","SOLUSD",1735278379889,9.68942257,188.97,188.93,20.0]
["bitfinex","SOLUSD",1735278380088,9.68942257,188.95,188.89,20.0]
["bitfinex","SOLUSD",1735278380405,9.68942257,188.95,188.91,20.0]
["bitfinex","SOLUSD",1735278380918,9.68942257,188.96,188.89,29.68942257]
["bitfinex","SOLUSD",1735278384443,9.68942257,188.97,188.9,33.46630657]
["bitfinex","SOLUSD",1735278384741,9.68942257,188.98,188.91,9.68942257]
["bitfinex","SOLUSD",1735278385307,9.68942257,188.97,188.9,34.26018138]
["bitfinex","SOLUSD",1735278388553,9.68942257,188.99,188.93,20.0]
["bitfinex","SOLUSD",1735278388855,9.68942257,189.01,188.93,9.68942257]
["bitfinex","SOLUSD",1735278389029,9.68942257,189.01,188.96,20.0]
["bitfinex","SOLUSD",1735278389232,9.68942257,189.02,188.96,20.0]
["bitfinex","SOLUSD",1735278389839,9.68942257,189.0,188.93,29.68942257]
["bitfinex","SOLUSD",1735278390158,9.68942257,189.01,188.94,9.68942257]
["bitfinex","SOLUSD",1735278391574,9.68942257,189.02,188.93,20.79368987]
["bitfinex","SOLUSD",1735278391777,9.68942257,189.04,188.97,9.68942257]
["bitfinex","SOLUSD",1735278391964,9.68942257,189.05,188.98,9.68942257]
["bitfinex","SOLUSD",1735278392138,9.68942257,189.06,188.99,9.68942257]
["bitfinex","SOLUSD",1735278393164,9.68942257,189.07,189.0,9.68942257]
["bitfinex","SOLUSD",1735278393747,6.4206,189.12,189.02,9.68942257]
["bitfinex","SOLUSD",1735278393943,9.68942257,189.08,189.02,9.68942257]
["bitfinex","SOLUSD",1735278396373,6.4206,189.12,189.02,9.68942257]
["bitfinex","SOLUSD",1735278396662,9.68942257,189.11,189.04,9.68942257]
["bitfinex","SOLUSD",1735278397052,1.6025,189.15,189.06,9.68942257]
["bitfinex","SOLUSD",1735278397265,9.68942257,189.14,189.07,9.68942257]
["bitfinex","SOLUSD",1735278399687,1.6025,189.2,189.12,9.68942257]
["bitfinex","SOLUSD",1735278399853,9.68942257,189.2,189.13,9.68942257]
["bitfinex","SOLUSD",1735278400185,6.4206,189.22,189.14,9.68942257]
["bitfinex","SOLUSD",1735278400474,9.68942257,189.22,189.15,9.68942257]
["bitfinex","SOLUSD",1735278400777,9.68942257,189.23,189.16,9.68942257]
["bitfinex","SOLUSD",1735278400996,11.23772257,189.24,189.17,9.68942257]
["bitfinex","SOLUSD",1735278401371,6.3218,189.27,189.17,9.68942257]
["bitfinex","SOLUSD",1735278401575,9.68942257,189.24,189.17,9.68942257]
["bitfinex","SOLUSD",1735278401871,9.68942257,189.25,189.18,9.68942257]
["bitfinex","SOLUSD",1735278402066,9.68942257,189.26,189.18,9.68942257]
["bitfinex","SOLUSD",1735278402265,15.11099684,189.24,189.17,15.11099684]
["bitfinex","SOLUSD",1735278402458,6.3218,189.27,189.15,15.11099684]
["bitfinex","SOLUSD",1735278402459,15.11099684,189.22,189.15,15.11099684]
["bitfinex","SOLUSD",1735278403663,15.11099684,189.23,189.16,15.11099684]
["bitfinex","SOLUSD",1735278404062,15.11099684,189.24,189.17,15.11099684]
["bitfinex","SOLUSD",1735278404683,21.6571,189.29,189.18,15.11099684]
["bitfinex","SOLUSD",1735278404866,15.11099684,189.25,189.18,15.11099684]
["bitfinex","SOLUSD",1735278405258,15.11099684,189.24,189.17,15.11099684]
["bitfinex","SOLUSD",1735278405459,15.11099684,189.23,189.16,15.11099684]
["bitfinex","SOLUSD",1735278407163,15.11099684,189.24,189.17,15.11099684]
["bitfinex","SOLUSD",1735278407363,15.11099684,189.25,189.18,15.11099684]
["bitfinex","SOLUSD",1735278409986,15.11099684,189.22,189.15,15.11099684]
["bitfinex","SOLUSD",1735278410787,15.11099684,189.21,189.14,15.11099684]
["bitfinex","SOLUSD",1735278410985,15.11099684,189.27,189.13,15.11099684]
["bitfinex","SOLUSD",1735278410986,15.11099684,189.2,189.13,15.11099684]
["bitfinex","SOLUSD",1735278411187,15.11099684,189.17,189.1,16.71429684]
["bitfinex","SOLUSD",1735278411487,15.11099684,189.14,189.07,15.11099684]
["bitfinex","SOLUSD",1735278411875,15.11099684,189.17,189.1,15.11099684]
["bitfinex","SOLUSD",1735278412295,15.11099684,189.19,189.12,15.11099684]
["bitfinex","SOLUSD",1735278412881,15.11099684,189.18,189.11,15.11099684]
["bitfinex","SOLUSD",1735278413087,15.11099684,189.16,189.09,15.11099684]
["bitfinex","SOLUSD",1735278413896,15.11099684,189.17,189.1,15.11099684]
["bitfinex","SOLUSD",1735278414394,15.11099684,189.18,189.11,15.11099684]
["bitfinex","SOLUSD",1735278416185,15.11099684,189.17,189.09,15.11099684]
["bitfinex","SOLUSD",1735278417107,15.11099684,189.16,189.09,15.11099684]
["bitfinex","SOLUSD",1735278417400,15.11099684,189.13,189.06,16.70489684]
["bitfinex","SOLUSD",1735278418299,15.11099684,189.14,189.06,16.70489684]
["bitfinex","SOLUSD",1735278419376,15.11099684,189.13,189.06,16.70489684]
["bitfinex","SOLUSD",1735278419695,15.11099684,189.1,189.03,35.11099684]
["bitfinex","SOLUSD",1735278419873,15.11099684,189.1,189.03,15.11099684]
["bitfinex","SOLUSD",1735278421499,15.11099684,189.11,189.04,15.11099684]
["bitfinex","SOLUSD",1735278422899,23.776884,189.15,189.05,15.11099684]
["bitfinex","SOLUSD",1735278422900,15.11099684,189.12,189.05,15.11099684]
["bitfinex","SOLUSD",1735278423204,15.11099684,189.13,189.06,15.11099684]
["bitfinex","SOLUSD",1735278423396,15.11099684,189.14,189.07,15.11099684]
["bitfinex","SOLUSD",1735278423599,15.11099684,189.15,189.07,15.11099684]
["bitfinex","SOLUSD",1735278423805,15.11099684,189.17,189.09,15.11099684]
["bitfinex","SOLUSD",1735278424026,15.11099684,189.17,189.1,15.11099684]
["bitfinex","SOLUSD",1735278424382,15.11099684,189.18,189.1,15.11099684]
["bitfinex","SOLUSD",1735278425203,15.11099684,189.16,189.09,15.11099684]
["bitfinex","SOLUSD",1735278425421,15.11099684,189.15,189.09,20.0]
["bitfinex","SOLUSD",1735278425595,15.11099684,189.15,189.08,15.11099684]
["bitfinex","SOLUSD",1735278429015,15.11099684,189.16,189.08,15.11099684]
["bitfinex","SOLUSD",1735278429608,15.11099684,189.18,189.04,0.79318069]
["bitfinex","SOLUSD",1735278429792,15.11099684,189.11,189.04,15.11099684]
["bitfinex","SOLUSD",1735278430001,15.11099684,189.08,189.02,1.5326]
["bitfinex","SOLUSD",1735278430195,15.11099684,189.06,189.0,1.5]
["bitfinex","SOLUSD",1735278430523,23.902374,189.12,189.0,1.5]
["bitfinex","SOLUSD",1735278430692,15.11099684,189.02,189.0,1.5]
["bitfinex","SOLUSD",1735278430888,15.11099684,189.03,189.0,1.5]
["bitfinex","SOLUSD",1735278431812,15.11099684,189.05,189.0,1.5]
["bitfinex","SOLUSD",1735278432188,15.11099684,189.07,189.0,16.61099684]
["bitfinex","SOLUSD",1735278432496,15.11099684,189.06,189.0,1.5]
["bitfinex","SOLUSD",1735278432698,15.11099684,189.05,189.0,1.5]
["bitfinex","SOLUSD",1735278433098,15.11099684,189.03,189.0,1.5]
["bitfinex","SOLUSD",1735278433404,15.11099684,189.09,189.0,1.5]
["bitfinex","SOLUSD",1735278433405,15.11099684,189.05,189.0,1.5]
["bitfinex","SOLUSD",1735278435719,15.11099684,189.04,189.0,1.5]
["bitfinex","SOLUSD",1735278436089,15.11099684,189.05,189.0,1.5]
["bitfinex","SOLUSD",1735278437020,15.11099684,189.06,189.0,1.5]
["bitfinex","SOLUSD",1735278438017,15.11099684,189.05,189.0,1.5]
["bitfinex","SOLUSD",1735278438214,15.11099684,189.03,189.0,1.5]
["bitfinex","SOLUSD",1735278438403,15.11099684,189.02,189.0,1.5]
["bitfinex","SOLUSD",1735278438808,15.11099684,189.03,189.0,1.5]
["bitfinex","SOLUSD",1735278439898,15.11099684,189.01,189.0,1.5]
["bitfinex","SOLUSD",1735278442804,58.09236768,189.01,189.0,1.5]
["bitfinex","SOLUSD",1735278443403,0.12549,188.96,188.8,14.7481]
["bitfinex","SOLUSD",1735278443602,15.11099684,188.92,188.85,15.11099684]
["bitfinex","SOLUSD",1735278443996,15.11099684,188.94,188.86,15.11099684]
["bitfinex","SOLUSD",1735278445007,15.11099684,188.93,188.86,15.11099684]
["bitfinex","SOLUSD",1735278445208,15.11099684,188.9,188.83,15.11099684]
["bitfinex","SOLUSD",1735278445412,15.11099684,188.89,188.82,15.11099684]
["bitfinex","SOLUSD",1735278446242,15.11099684,188.9,188.82,15.11099684]
["bitfinex","SOLUSD",1735278447317,15.11099684,188.9,188.83,15.11099684]
["bitfinex","SOLUSD",1735278447707,15.11099684,188.89,188.82,15.11099684]
["bitfinex","SOLUSD",1735278447923,15.11099684,188.87,188.81,20.0]
["bitfinex","SOLUSD",1735278448227,15.11099684,188.87,188.8,16.61809684]
["bitfinex","SOLUSD",1735278449111,15.11099684,188.89,188.82,15.11099684]
["bitfinex","SOLUSD",1735278450825,15.11099684,188.9,188.83,15.11099684]
["bitfinex","SOLUSD",1735278451127,15.11099684,188.91,188.84,15.11099684]
["bitfinex","SOLUSD",1735278451313,15.11099684,188.92,188.85,15.11099684]
["bitfinex","SOLUSD",1735278453637,15.11099684,188.9,188.82,15.11099684]
["bitfinex","SOLUSD",1735278453835,15.11099684,188.9,188.81,24.57104296]
["bitfinex","SOLUSD",1735278453836,15.11099684,188.9,188.83,15.11099684]
["bitfinex","SOLUSD",1735278455133,15.11099684,188.89,188.82,35.11099684]
["bitfinex","SOLUSD",1735278455334,15.11099684,188.86,188.8,1.5071]
["bitfinex","SOLUSD",1735278455518,15.11099684,188.84,188.77,15.11099684]
["bitfinex","SOLUSD",1735278456710,15.11099684,188.85,188.78,15.11099684]
["bitfinex","SOLUSD",1735278457033,15.11099684,188.88,188.8,15.11099684]
["bitfinex","SOLUSD",1735278457215,15.11099684,188.88,188.81,15.11099684]
["bitfinex","SOLUSD",1735278457419,15.11099684,188.85,188.77,35.11099684]
["bitfinex","SOLUSD",1735278457648,15.11099684,188.84,188.77,35.11099684]
["bitfinex","SOLUSD",1735278458441,15.11099684,188.85,188.78,15.11099684]
["bitfinex","SOLUSD",1735278459753,15.11099684,188.85,188.77,20.0]
["bitfinex","SOLUSD",1735278459754,15.11099684,188.85,188.77,35.11099684]
["bitfinex","SOLUSD",1735278459935,15.11099684,188.83,188.77,20.0]
["bitfinex","SOLUSD",1735278461149,15.11099684,188.86,188.79,15.11099684]
["bitfinex","SOLUSD",1735278461660,15.11099684,188.88,188.8,15.11099684]
["bitfinex","SOLUSD",1735278462057,15.11099684,188.87,188.79,15.11099684]
["bitfinex","SOLUSD",1735278462544,15.11099684,188.87,188.8,15.11099684]
["bitfinex","SOLUSD",1735278463737,15.11099684,188.88,188.8,15.11099684]
["bitfinex","SOLUSD",1735278464251,15.11099684,188.87,188.79,15.11099684]
["bitfinex","SOLUSD",1735278464848,15.11099684,188.84,188.77,15.11099684]
["bitfinex","SOLUSD",1735278465158,15.11099684,188.83,188.76,16.66219684]
["bitfinex","SOLUSD",1735278468604,15.11099684,188.84,188.76,16.66219684]
["bitfinex","SOLUSD",1735278468753,15.11099684,188.85,188.77,15.11099684]
["bitfinex","SOLUSD",1735278468963,15.11099684,188.85,188.78,15.11099684]
["bitfinex","SOLUSD",1735278472244,15.11099684,188.85,188.77,15.11099684]
["bitfinex","SOLUSD",1735278472446,15.11099684,188.84,188.77,35.11099684]
["bitfinex","SOLUSD",1735278472651,15.11099684,188.85,188.78,15.11099684]
["bitfinex","SOLUSD",1735278472848,15.11099684,188.87,188.8,15.11099684]
["bitfinex","SOLUSD",1735278474165,1.5993,188.92,188.81,15.11099684]
["bitfinex","SOLUSD",1735278474369,15.11099684,188.91,188.83,15.11099684]
["bitfinex","SOLUSD",1735278474543,15.11099684,188.91,188.84,16.61409684]
["bitfinex","SOLUSD",1735278475267,15.11099684,188.92,188.85,15.11099684]
["bitfinex","SOLUSD",1735278475682,15.11099684,188.93,188.86,15.11099684]
["bitfinex","SOLUSD",1735278476059,15.11099684,188.94,188.87,15.11099684]
["bitfinex","SOLUSD",1735278476264,15.11099684,188.95,188.88,15.11099684]
["bitfinex","SOLUSD",1735278477969,15.11099684,188.94,188.87,15.11099684]
["bitfinex","SOLUSD",1735278479684,15.11099684,188.95,188.88,15.11099684]
["bitfinex","SOLUSD",1735278481494,15.11099684,188.97,188.89,15.11099684]
["bitfinex","SOLUSD",1735278481654,15.11099684,188.96,188.89,15.11099684]
["bitfinex","SOLUSD",1735278481852,15.11099684,188.96,188.88,15.11099684]
["bitfinex","SOLUSD",1735278482961,15.11099684,188.96,188.89,15.11099684]
["bitfinex","SOLUSD",1735278483361,15.11099684,188.97,188.89,15.11099684]
["bitfinex","SOLUSD",1735278484472,15.11099684,188.95,188.87,15.11099684]
["bitfinex","SOLUSD",1735278485180,15.11099684,188.96,188.88,15.11099684]
["bitfinex","SOLUSD",1735278486066,15.11099684,188.94,188.88,20.0]
["bitfinex","SOLUSD",1735278486377,15.11099684,188.93,188.86,15.11099684]
["bitfinex","SOLUSD",1735278486584,15.11099684,188.92,188.85,15.11099684]
["bitfinex","SOLUSD",1735278486762,15.11099684,188.89,188.84,1.5031]
["bitfinex","SOLUSD",1735278487499,15.11099684,188.91,188.84,16.61409684]
["bitfinex","SOLUSD",1735278487671,15.11099684,188.93,188.86,15.11099684]
["bitfinex","SOLUSD",1735278487869,15.11099684,188.94,188.87,15.11099684]
["bitfinex","SOLUSD",1735278488381,15.11099684,188.96,188.89,15.11099684]
["bitfinex","SOLUSD",1735278488588,6.0522,188.99,188.92,20.0]
["bitfinex","SOLUSD",1735278488781,15.11099684,188.97,188.92,20.0]
["bitfinex","SOLUSD",1735278489191,15.11099684,188.96,188.89,15.11099684]
["bitfinex","SOLUSD",1735278492295,15.11099684,188.97,188.9,15.11099684]
["bitfinex","SOLUSD",1735278492485,15.11099684,188.98,188.91,15.11099684]
["bitfinex","SOLUSD",1735278492682,15.11099684,188.97,188.9,15.11099684]
["bitfinex","SOLUSD",1735278492885,15.11099684,188.98,188.9,15.11099684]
["bitfinex","SOLUSD",1735278493082,15.11099684,188.97,188.9,15.11099684]
["bitfinex","SOLUSD",1735278493975,15.11099684,188.98,188.91,15.11099684]
["bitfinex","SOLUSD",1735278495099,15.11099684,188.99,188.91,15.11099684]
["bitfinex","SOLUSD",1735278495889,15.11099684,188.98,188.91,15.11099684]
["bitfinex","SOLUSD",1735278496093,15.11099684,188.97,188.9,15.11099684]
["bitfinex","SOLUSD",1735278496490,15.11099684,188.98,188.91,15.11099684]
["bitfinex","SOLUSD",1735278497090,15.11099684,188.97,188.9,15.11099684]
["bitfinex","SOLUSD",1735278497604,0.12549,189.01,188.88,26.3646]
["bitfinex","SOLUSD",1735278497605,15.11099684,188.98,188.91,15.11099684]
["bitfinex","SOLUSD",1735278498303,15.11099684,189.0,188.93,15.11099684]
["bitfinex","SOLUSD",1735278498504,8.10001714,189.08,188.98,15.11099684]
["bitfinex","SOLUSD",1735278498714,15.11099684,189.05,188.98,15.11099684]
["bitfinex","SOLUSD",1735278499383,15.11099684,189.05,188.98,16.66729684]
["bitfinex","SOLUSD",1735278499587,15.11099684,189.06,188.99,15.11099684]
["bitfinex","SOLUSD",1735278500204,15.11099684,189.07,189.0,15.11099684]
["bitfinex","SOLUSD",1735278501185,15.11099684,189.07,189.01,15.11099684]
["bitfinex","SOLUSD",1735278501801,15.11099684,189.07,189.0,15.11099684]
["bitfinex","SOLUSD",1735278502007,15.11099684,189.07,189.01,15.11099684]
["bitfinex","SOLUSD",1735278504110,15.11099684,189.08,189.01,15.11099684]
["bitfinex","SOLUSD",1735278504886,15.11099684,189.08,188.98,1.5563]
["bitfinex","SOLUSD",1735278504887,15.11099684,189.04,188.98,21.5563]
["bitfinex","SOLUSD",1735278505195,15.11099684,189.03,188.98,20.0]
["bitfinex","SOLUSD",1735278505409,15.11099684,189.01,188.95,15.11099684]
["bitfinex","SOLUSD",1735278506129,15.11099684,189.02,188.95,15.11099684]
["bitfinex","SOLUSD",1735278509322,23.902374,189.04,188.93,21.6343]
["bitfinex","SOLUSD",1735278509517,15.11099684,188.96,188.89,16.74529684]
["bitfinex","SOLUSD",1735278509697,15.11099684,189.0,188.89,1.6343]
["bitfinex","SOLUSD",1735278509698,15.11099684,188.94,188.89,1.6343]
["bitfinex","SOLUSD",1735278510914,15.11099684,188.95,188.89,1.6343]
["bitfinex","SOLUSD",1735278511313,15.11099684,188.98,188.91,15.11099684]
["bitfinex","SOLUSD",1735278511905,15.11099684,188.97,188.9,15.11099684]
["bitfinex","SOLUSD",1735278512113,15.11099684,188.98,188.91,15.11099684]
["bitfinex","SOLUSD",1735278512809,15.11099684,188.97,188.9,15.11099684]
["bitfinex","SOLUSD",1735278513823,15.11099684,188.98,188.91,15.11099684]
["bitfinex","SOLUSD",1735278516924,15.11099684,189.0,188.92,15.11099684]
["bitfinex","SOLUSD",1735278518206,15.11099684,188.99,188.92,15.11099684]
["bitfinex","SOLUSD",1735278519914,15.11099684,189.01,188.94,15.11099684]
["bitfinex","SOLUSD",1735278520510,15.11099684,189.02,188.94,15.11099684]
["bitfinex","SOLUSD",1735278520716,15.11099684,189.03,188.96,15.11099684]
["bitfinex","SOLUSD",1735278520920,15.11099684,189.04,188.97,15.11099684]
["bitfinex","SOLUSD",1735278521153,15.11099684,189.03,188.96,35.11099684]
["bitfinex","SOLUSD",1735278521330,15.11099684,189.03,188.96,20.0]
["bitfinex","SOLUSD",1735278522726,15.11099684,189.03,188.96,35.11099684]
["bitfinex","SOLUSD",1735278522932,15.11099684,189.05,188.97,15.11099684]
["bitfinex","SOLUSD",1735278523233,15.11099684,189.03,188.96,35.11099684]
["bitfinex","SOLUSD",1735278524532,15.11099684,189.04,188.96,35.11099684]
["bitfinex","SOLUSD",1735278525450,15.11099684,189.03,188.96,20.0]
["bitfinex","SOLUSD",1735278525608,15.11099684,189.02,188.96,20.0]
["bitfinex","SOLUSD",1735278525808,15.11099684,189.03,188.96,20.0]
["bitfinex","SOLUSD",1735278526314,15.11099684,189.03,188.96,35.11099684]
["bitfinex","SOLUSD",1735278526628,15.11099684,189.04,188.96,35.11099684]
["bitfinex","SOLUSD",1735278529719,15.11099684,189.06,188.99,15.11099684]
["bitfinex","SOLUSD",1735278531122,15.11099684,189.07,189.0,15.11099684]
["bitfinex","SOLUSD",1735278531736,7.9264,189.11,189.0,15.11099684]
["bitfinex","SOLUSD",1735278531935,15.11099684,189.07,189.0,15.11099684]
["bitfinex","SOLUSD",1735278532117,15.11099684,189.09,189.01,15.11099684]
["bitfinex","SOLUSD",1735278532437,15.11099684,189.1,189.02,15.11099684]
["bitfinex","SOLUSD",1735278532645,15.11099684,189.1,189.03,15.11099684]
["bitfinex","SOLUSD",1735278532939,15.11099684,189.1,189.04,1.6472]
["bitfinex","SOLUSD",1735278533314,15.11099684,189.09,189.04,1.6472]
["bitfinex","SOLUSD",1735278534924,15.11099684,189.1,189.04,1.6472]
["bitfinex","SOLUSD",1735278535734,15.11099684,189.11,189.04,1.6472]
["bitfinex","SOLUSD",1735278535939,15.11099684,189.12,189.05,15.11099684]
["bitfinex","SOLUSD",1735278536168,9.68499854,189.12,189.05,9.68499854]
["bitfinex","SOLUSD",1735278538135,15.13304426,189.12,189.04,16.78024426]
["bitfinex","SOLUSD",1735278538715,15.13304426,189.11,189.04,16.78024426]
["bitfinex","SOLUSD",1735278538923,15.13304426,189.09,189.04,1.6472]
["bitfinex","SOLUSD",1735278539118,15.13304426,189.08,189.04,1.6472]
["bitfinex","SOLUSD",1735278539917,15.13304426,189.09,189.04,1.6472]
["bitfinex","SOLUSD",1735278540944,15.13304426,189.08,189.04,1.6472]
["bitfinex","SOLUSD",1735278541242,15.13304426,189.09,189.04,1.6472]
["bitfinex","SOLUSD",1735278542846,15.13304426,189.06,188.99,16.68074426]
["bitfinex","SOLUSD",1735278543844,15.13304426,189.07,189.0,15.13304426]
["bitfinex","SOLUSD",1735278544150,16.20003428,189.17,189.03,15.13304426]
["bitfinex","SOLUSD",1735278544151,15.13304426,189.1,189.03,15.13304426]
["bitfinex","SOLUSD",1735278546156,15.13304426,189.09,189.02,15.13304426]
["bitfinex","SOLUSD",1735278546450,15.13304426,189.08,189.0,15.13304426]
["bitfinex","SOLUSD",1735278546754,15.13304426,189.07,189.0,15.13304426]
["bitfinex","SOLUSD",1735278548032,15.13304426,189.08,189.0,15.13304426]
["bitfinex","SOLUSD",1735278548232,15.13304426,189.08,189.01,15.13304426]
["bitfinex","SOLUSD",1735278550051,15.13304426,189.07,189.0,15.13304426]
["bitfinex","SOLUSD",1735278550242,15.13304426,189.04,188.96,21.41294426]
["bitfinex","SOLUSD",1735278550554,15.13304426,189.02,188.95,1.6253]
["bitfinex","SOLUSD",1735278551447,15.13304426,189.02,188.95,16.75834426]
["bitfinex","SOLUSD",1735278551649,15.13304426,189.06,188.99,15.13304426]
["bitfinex","SOLUSD",1735278553032,15.13304426,189.08,189.01,15.13304426]
["bitfinex","SOLUSD",1735278554858,15.13304426,189.08,189.0,15.13304426]
["bitfinex","SOLUSD",1735278555053,15.13304426,189.07,189.0,15.13304426]
["bitfinex","SOLUSD",1735278555754,15.13304426,189.08,189.0,15.13304426]
["bitfinex","SOLUSD",1735278556136,15.13304426,189.07,189.0,15.13304426]
["bitfinex","SOLUSD",1735278556350,15.13304426,189.06,188.99,35.13304426]
["bitfinex","SOLUSD",1735278557056,15.13304426,189.04,188.96,15.13304426]
["bitfinex","SOLUSD",1735278558247,15.13304426,189.04,188.97,15.13304426]
["bitfinex","SOLUSD",1735278558851,15.13304426,189.06,188.99,15.13304426]
["bitfinex","SOLUSD",1735278559254,15.13304426,189.08,189.0,15.13304426]
["bitfinex","SOLUSD",1735278559441,15.13304426,189.07,189.0,15.13304426]
["bitfinex","SOLUSD",1735278559637,1.5471,189.11,188.99,15.13304426]
["bitfinex","SOLUSD",1735278559638,15.13304426,189.06,188.99,15.13304426]
["bitfinex","SOLUSD",1735278560249,15.13304426,189.07,189.0,15.13304426]
["bitfinex","SOLUSD",1735278562162,15.13304426,189.07,188.99,15.13304426]
["bitfinex","SOLUSD",1735278565044,15.13304426,189.04,188.97,15.13304426]
["bitfinex","SOLUSD",1735278565246,15.13304426,189.02,188.95,36.75834426]
["bitfinex","SOLUSD",1735278565551,15.13304426,189.01,188.95,1.6253]
["bitfinex","SOLUSD",1735278565935,15.13304426,189.02,188.95,1.6253]
["bitfinex","SOLUSD",1735278566357,15.13304426,189.01,188.95,1.6253]
["bitfinex","SOLUSD",1735278566663,15.13304426,189.0,188.95,1.6253]
["bitfinex","SOLUSD",1735278567371,15.13304426,188.99,188.91,16.74784426]
["bitfinex","SOLUSD",1735278568243,15.13304426,188.99,188.92,15.13304426]
["bitfinex","SOLUSD",1735278568444,15.13304426,189.0,188.93,15.13304426]
["bitfinex","SOLUSD",1735278570554,15.13304426,188.96,188.91,1.6148]
["bitfinex","SOLUSD",1735278570871,15.13304426,188.95,188.91,1.6148]
["bitfinex","SOLUSD",1735278572343,15.13304426,188.96,188.91,1.6148]
["bitfinex","SOLUSD",1735278572654,15.13304426,188.97,188.91,1.6148]
["bitfinex","SOLUSD",1735278576774,15.13304426,188.99,188.92,15.13304426]
["bitfinex","SOLUSD",1735278576962,15.13304426,189.02,188.95,15.13304426]
["bitfinex","SOLUSD",1735278577354,15.13304426,189.04,188.96,15.13304426]
["bitfinex","SOLUSD",1735278577767,15.13304426,189.06,188.98,15.13304426]
["bitfinex","SOLUSD",1735278577972,15.13304426,189.07,189.0,15.13304426]
["bitfinex","SOLUSD",1735278578680,15.13304426,189.08,189.01,15.13304426]
["bitfinex","SOLUSD",1735278578863,8.10001714,189.1,189.04,15.13304426]
["bitfinex","SOLUSD",1735278579064,15.13304426,189.11,189.04,15.13304426]
["bitfinex","SOLUSD",1735278580174,15.13304426,189.1,189.03,35.13304426]
["bitfinex","SOLUSD",1735278581877,15.13304426,189.08,189.01,15.13304426]
["bitfinex","SOLUSD",1735278582084,15.13304426,189.07,188.99,36.74784426]
["bitfinex","SOLUSD",1735278582565,15.13304426,189.07,189.0,15.13304426]
["bitfinex","SOLUSD",1735278583482,15.13304426,189.05,188.99,21.6148]
["bitfinex","SOLUSD",1735278583692,15.13304426,189.04,188.99,1.6148]
["bitfinex","SOLUSD",1735278583975,15.13304426,189.01,188.94,16.69864426]
["bitfinex","SOLUSD",1735278584179,15.13304426,188.99,188.94,1.5656]
["bitfinex","SOLUSD",1735278584974,15.13304426,189.0,188.94,1.5656]
["bitfinex","SOLUSD",1735278585282,15.13304426,188.99,188.94,1.5656]
["bitfinex","SOLUSD",1735278585470,15.13304426,188.98,188.91,15.13304426]
["bitfinex","SOLUSD",1735278585787,15.13304426,188.96,188.89,16.69864426]
["bitfinex","SOLUSD",1735278585953,15.13304426,188.97,188.9,15.13304426]
["bitfinex","SOLUSD",1735278586701,15.13304426,188.98,188.91,15.13304426]
["bitfinex","SOLUSD",1735278587583,15.13304426,188.97,188.9,15.13304426]
["bitfinex","SOLUSD",1735278588083,15.13304426,188.96,188.89,16.69864426]
["bitfinex","SOLUSD",1735278588273,15.13304426,188.95,188.89,21.5656]
["bitfinex","SOLUSD",1735278590202,15.13304426,188.96,188.89,36.69864426]
["bitfinex","SOLUSD",1735278595701,3.9677,189.03,188.9,15.13304426]
["bitfinex","SOLUSD",1735278595873,6.031,189.04,188.93,15.13304426]
["bitfinex","SOLUSD",1735278596072,15.13304426,189.0,188.92,15.13304426]
["bitfinex","SOLUSD",1735278596272,15.13304426,188.99,188.91,15.13304426]
["bitfinex","SOLUSD",1735278596988,15.13304426,188.99,188.92,15.13304426]
["bitfinex","SOLUSD",1735278597198,15.13304426,189.01,188.93,15.13304426]
["bitfinex","SOLUSD",1735278597489,15.13304426,189.03,188.95,15.13304426]
["bitfinex","SOLUSD",1735278598590,6.6302,189.09,188.98,15.13304426]
["bitfinex","SOLUSD",1735278598784,15.13304426,189.05,188.98,16.70504426]
["bitfinex","SOLUSD",1735278598977,15.13304426,189.05,188.98,1.572]
["bitfinex","SOLUSD",1735278599172,15.13304426,189.03,188.98,1.572]
["bitfinex","SOLUSD",1735278599574,15.13304426,189.02,188.98,1.572]
["bitfinex","SOLUSD",1735278599975,15.13304426,189.03,188.98,1.572]
["bitfinex","SOLUSD",1735278600669,27.868874,189.08,188.93,0.91902856]
["bitfinex","SOLUSD",1735278600670,15.13304426,188.99,188.93,1.6358]
["bitfinex","SOLUSD",1735278600875,15.13304426,188.97,188.93,1.6358]
["bitfinex","SOLUSD",1735278601684,15.13304426,188.96,188.89,16.76884426]
["bitfinex","SOLUSD",1735278601983,15.13304426,188.95,188.89,1.6358]
["bitfinex","SOLUSD",1735278602702,15.13304426,188.94,188.89,1.6358]
["bitfinex","SOLUSD",1735278602897,15.13304426,188.92,188.86,6.4939]
["bitfinex","SOLUSD",1735278603103,15.13304426,188.9,188.84,1.6358]
["bitfinex","SOLUSD",1735278604619,15.13304426,188.91,188.84,16.76884426]
["bitfinex","SOLUSD",1735278604792,15.13304426,188.92,188.85,15.13304426]
["bitfinex","SOLUSD",1735278606096,15.13304426,188.88,188.84,1.6358]
["bitfinex","SOLUSD",1735278606301,15.13304426,188.87,188.8,15.13304426]
["bitfinex","SOLUSD",1735278606907,15.13304426,188.86,188.79,16.76884426]
["bitfinex","SOLUSD",1735278607202,15.13304426,188.9,188.82,15.13304426]
["bitfinex","SOLUSD",1735278607386,15.13304426,188.9,188.83,15.13304426]
["bitfinex","SOLUSD",1735278608285,0.12549,188.96,188.81,0.7941891]
["bitfinex","SOLUSD",1735278608286,15.13304426,188.92,188.84,15.13304426]
["bitfinex","SOLUSD",1735278608484,15.13304426,188.91,188.84,15.13304426]
["bitfinex","SOLUSD",1735278609310,15.13304426,188.89,188.82,15.13304426]
["bitfinex","SOLUSD",1735278609506,15.13304426,188.87,188.8,15.13304426]
["bitfinex","SOLUSD",1735278609711,15.13304426,188.86,188.79,16.76884426]
["bitfinex","SOLUSD",1735278610209,15.13304426,188.87,188.8,15.13304426]
["bitfinex","SOLUSD",1735278610405,15.13304426,188.88,188.8,15.13304426]
["bitfinex","SOLUSD",1735278611090,15.13304426,188.89,188.82,15.13304426]
["bitfinex","SOLUSD",1735278611482,15.13304426,188.88,188.81,15.13304426]
["bitfinex","SOLUSD",1735278612486,15.13304426,188.86,188.79,16.76884426]
["bitfinex","SOLUSD",1735278614401,15.13304426,188.87,188.8,15.13304426]
["bitfinex","SOLUSD",1735278614605,15.13304426,188.88,188.81,15.13304426]
["bitfinex","SOLUSD",1735278614893,15.13304426,188.86,188.79,16.76884426]
["bitfinex","SOLUSD",1735278616414,15.13304426,188.85,188.79,1.6358]
["bitfinex","SOLUSD",1735278617210,15.13304426,188.84,188.79,1.6358]
["bitfinex","SOLUSD",1735278617418,15.13304426,188.82,188.79,1.6358]
["bitfinex","SOLUSD",1735278617600,15.13304426,188.82,188.75,15.13304426]
["bitfinex","SOLUSD",1735278622400,15.13304426,188.83,188.76,15.13304426]
["bitfinex","SOLUSD",1735278622920,15.13304426,188.83,188.75,15.13304426]
["bitfinex","SOLUSD",1735278623416,15.13304426,188.78,188.74,1.5122]
["bitfinex","SOLUSD",1735278623620,15.13304426,188.77,188.74,1.5122]
["bitfinex","SOLUSD",1735278623917,15.13304426,188.75,188.7,1.5122]
["bitfinex","SOLUSD",1735278626320,15.13304426,188.73,188.66,16.67524426]
["bitfinex","SOLUSD",1735278626511,15.13304426,188.71,188.66,1.5422]
["bitfinex","SOLUSD",1735278626715,15.13304426,188.7,188.66,1.5422]
["bitfinex","SOLUSD",1735278627803,15.13304426,188.68,188.61,16.67524426]
["bitfinex","SOLUSD",1735278632523,15.13304426,188.66,188.61,1.5422]
["bitfinex","SOLUSD",1735278632817,15.13304426,188.64,188.61,1.5422]
["bitfinex","SOLUSD",1735278633021,15.13304426,188.63,188.56,16.67524426]
["bitfinex","SOLUSD",1735278633831,15.13304426,188.64,188.57,15.13304426]
["bitfinex","SOLUSD",1735278635731,15.13304426,188.63,188.56,16.67524426]
["bitfinex","SOLUSD",1735278638150,15.13304426,188.6,188.56,1.5422]
["bitfinex","SOLUSD",1735278638310,15.13304426,188.59,188.56,1.5422]
["bitfinex","SOLUSD",1735278638930,15.13304426,188.6,188.56,1.5422]
["bitfinex","SOLUSD",1735278639239,15.13304426,188.61,188.56,1.5422]
["bitfinex","SOLUSD",1735278639448,15.13304426,188.62,188.56,1.5422]
["bitfinex","SOLUSD",1735278639815,15.13304426,188.63,188.56,16.67524426]
["bitfinex","SOLUSD",1735278640148,6.2638,188.67,188.56,1.5422]
["bitfinex","SOLUSD",1735278640149,15.13304426,188.62,188.56,1.5422]
["bitfinex","SOLUSD",1735278640517,15.13304426,188.64,188.57,15.13304426]
["bitfinex","SOLUSD",1735278644332,15.13304426,188.62,188.56,1.5422]
["bitfinex","SOLUSD",1735278644540,23.902374,188.69,188.56,1.5422]
["bitfinex","SOLUSD",1735278644541,15.13304426,188.6,188.56,1.5422]
["bitfinex","SOLUSD",1735278645117,15.13304426,188.59,188.56,1.5422]
["bitfinex","SOLUSD",1735278646641,15.13304426,188.6,188.56,1.5422]
["bitfinex","SOLUSD",1735278646826,15.13304426,188.61,188.56,1.5422]
["bitfinex","SOLUSD",1735278647217,15.13304426,188.63,188.56,16.67524426]
["bitfinex","SOLUSD",1735278649541,15.13304426,188.62,188.56,1.5422]
["bitfinex","SOLUSD",1735278657138,15.13304426,188.6,188.54,21.5887]
["bitfinex","SOLUSD",1735278657725,15.13304426,188.61,188.54,36.72174426]
["bitfinex","SOLUSD",1735278658655,15.13304426,188.6,188.54,21.5887]
["bitfinex","SOLUSD",1735278658945,15.13304426,188.57,188.53,20.0]
["bitfinex","SOLUSD",1735278659152,15.13304426,188.58,188.53,20.0]
["bitfinex","SOLUSD",1735278659853,15.13304426,188.59,188.53,20.0]
["bitfinex","SOLUSD",1735278660253,15.13304426,188.6,188.53,35.13304426]
["bitfinex","SOLUSD",1735278663255,15.13304426,188.6,188.53,20.0]
["bitfinex","SOLUSD",1735278664855,15.13304426,188.58,188.53,20.0]
["bitfinex","SOLUSD",1735278665060,15.13304426,188.58,188.51,15.13304426]
["bitfinex","SOLUSD",1735278666342,15.13304426,188.6,188.53,15.13304426]
["bitfinex","SOLUSD",1735278666851,15.13304426,188.6,188.53,15.92842542]
["bitfinex","SOLUSD",1735278670144,15.13304426,188.6,188.53,10.53239494]
["bitfinex","SOLUSD",1735278670145,9.73701378,188.6,188.53,10.53239494]
["bitfinex","SOLUSD",1735278671067,6.3617,188.68,188.56,1.6204]
["bitfinex","SOLUSD",1735278671365,38.94805512,188.73,188.56,1.6204]
["bitfinex","SOLUSD",1735278671366,9.73701378,188.65,188.58,9.73701378]
["bitfinex","SOLUSD",1735278671551,45.30975512,188.73,188.6,9.73701378]
["bitfinex","SOLUSD",1735278671762,9.73701378,188.67,188.6,9.73701378]
["bitfinex","SOLUSD",1735278671943,9.73701378,188.68,188.6,9.73701378]
["bitfinex","SOLUSD",1735278672143,15.20191479,188.68,188.6,38.97879879]
["bitfinex","SOLUSD",1735278672368,15.20191479,188.67,188.6,38.97879879]
["bitfinex","SOLUSD",1735278672562,15.20191479,188.65,188.59,0.79513177]
["bitfinex","SOLUSD",1735278672751,15.20191479,188.64,188.58,6.4255]
["bitfinex","SOLUSD",1735278672951,15.20191479,188.63,188.58,6.4255]
["bitfinex","SOLUSD",1735278673157,15.20191479,188.62,188.58,6.4255]
["bitfinex","SOLUSD",1735278673372,15.20191479,188.64,188.58,6.4255]
["bitfinex","SOLUSD",1735278674571,15.20191479,188.64,188.58,7.22065716]
["bitfinex","SOLUSD",1735278674749,15.20191479,188.65,188.58,7.22065716]
["bitfinex","SOLUSD",1735278675173,15.20191479,188.65,188.58,22.42257195]
["bitfinex","SOLUSD",1735278675589,15.20191479,188.66,188.59,38.97879879]
["bitfinex","SOLUSD",1735278675875,15.20191479,188.64,188.58,6.4255]
["bitfinex","SOLUSD",1735278676558,15.20191479,188.63,188.58,6.4255]
["bitfinex","SOLUSD",1735278676754,15.20191479,188.65,188.58,7.22073736]
["bitfinex","SOLUSD",1735278676957,15.20191479,188.66,188.59,23.776884]
["bitfinex","SOLUSD",1735278677257,15.20191479,188.66,188.59,38.97879879]
["bitfinex","SOLUSD",1735278680195,15.20191479,188.68,188.62,23.776884]
["bitfinex","SOLUSD",1735278680361,15.20191479,188.7,188.63,15.20191479]
["bitfinex","SOLUSD",1735278681074,15.20191479,188.71,188.64,39.77374636]
["bitfinex","SOLUSD",1735278681671,15.20191479,188.71,188.64,15.99686236]
["bitfinex","SOLUSD",1735278681888,15.20191479,188.69,188.62,15.99678835]
["bitfinex","SOLUSD",1735278682055,15.20191479,188.69,188.62,39.77367235]
["bitfinex","SOLUSD",1735278682958,15.20191479,188.71,188.64,38.97879879]
["bitfinex","SOLUSD",1735278683275,15.20191479,188.72,188.65,15.99677595]
["bitfinex","SOLUSD",1735278684181,15.20191479,188.74,188.67,16.79611479]
["bitfinex","SOLUSD",1735278684386,15.20191479,188.75,188.68,15.99663301]
["bitfinex","SOLUSD",1735278684559,15.20191479,188.76,188.69,15.20191479]
["bitfinex","SOLUSD",1735278684759,15.20191479,188.77,188.7,15.9965467]
["bitfinex","SOLUSD",1735278684971,15.20191479,188.76,188.7,0.79463191]
["bitfinex","SOLUSD",1735278685161,15.20191479,188.74,188.69,20.0]
["bitfinex","SOLUSD",1735278685478,15.20191479,188.73,188.69,20.0]
["bitfinex","SOLUSD",1735278685677,15.20191479,188.74,188.7,20.0]
["bitfinex","SOLUSD",1735278685882,15.20191479,188.75,188.7,20.0]
["bitfinex","SOLUSD",1735278686071,15.20191479,188.76,188.7,20.0]
["bitfinex","SOLUSD",1735278686464,15.20191479,188.77,188.7,15.20191479]
["bitfinex","SOLUSD",1735278687673,15.20191479,188.76,188.7,23.776884]
["bitfinex","SOLUSD",1735278688186,15.20191479,188.77,188.7,38.97879879]
["bitfinex","SOLUSD",1735278689665,15.20191479,188.76,188.7,23.776884]
["bitfinex","SOLUSD",1735278689865,15.20191479,188.78,188.71,15.20191479]
["bitfinex","SOLUSD",1735278691287,15.20191479,188.79,188.71,15.20191479]
["bitfinex","SOLUSD",1735278691493,15.20191479,188.79,188.71,15.99653418]
["bitfinex","SOLUSD",1735278692082,15.20191479,188.78,188.71,15.20191479]
["bitfinex","SOLUSD",1735278692284,9.71961108,188.78,188.71,9.71961108]
["bitfinex","SOLUSD",1735278692884,9.71961108,188.78,188.7,33.49649508]
["bitfinex","SOLUSD",1735278693695,9.71961108,188.78,188.71,9.71961108]
["bitfinex","SOLUSD",1735278693900,9.71961108,188.79,188.71,9.71961108]
["bitfinex","SOLUSD",1735278694991,9.71961108,188.78,188.71,9.71961108]
["bitfinex","SOLUSD",1735278696185,9.71961108,188.79,188.71,9.71961108]
["bitfinex","SOLUSD",1735278697308,9.71961108,188.85,188.77,9.71961108]
["bitfinex","SOLUSD",1735278698099,9.71961108,188.86,188.79,9.71961108]
["bitfinex","SOLUSD",1735278698318,9.71961108,188.85,188.78,29.71961108]
["bitfinex","SOLUSD",1735278698517,9.71961108,188.84,188.78,20.0]
["bitfinex","SOLUSD",1735278698972,9.71961108,188.85,188.78,29.71961108]
["bitfinex","SOLUSD",1735278699813,6.0409,188.9,188.79,9.71961108]
["bitfinex","SOLUSD",1735278700097,9.71961108,188.9,188.83,9.71961108]
["bitfinex","SOLUSD",1735278700288,9.71961108,188.93,188.86,9.71961108]
["bitfinex","SOLUSD",1735278700878,12.06871714,188.98,188.87,9.71961108]
["bitfinex","SOLUSD",1735278700879,9.71961108,188.94,188.87,9.71961108]
["bitfinex","SOLUSD",1735278701916,9.71961108,188.92,188.86,20.0]
["bitfinex","SOLUSD",1735278702082,9.71961108,188.91,188.85,9.71961108]
["bitfinex","SOLUSD",1735278702386,15.16499511,188.91,188.85,15.16499511]
["bitfinex","SOLUSD",1735278703217,15.16499511,188.88,188.82,1.6258]
["bitfinex","SOLUSD",1735278703379,15.16499511,188.84,188.78,6.325]
["bitfinex","SOLUSD",1735278704004,15.16499511,188.82,188.77,1.5362]
["bitfinex","SOLUSD",1735278704186,23.902374,188.9,188.77,1.5362]
["bitfinex","SOLUSD",1735278704187,15.16499511,188.83,188.77,1.5362]
["bitfinex","SOLUSD",1735278704389,15.16499511,188.84,188.77,16.70119511]
["bitfinex","SOLUSD",1735278704594,15.16499511,188.85,188.78,15.16499511]
["bitfinex","SOLUSD",1735278704799,15.16499511,188.86,188.79,15.16499511]
["bitfinex","SOLUSD",1735278704991,15.16499511,188.84,188.77,16.70119511]
["bitfinex","SOLUSD",1735278706309,15.16499511,188.85,188.78,15.16499511]
["bitfinex","SOLUSD",1735278706482,15.16499511,188.86,188.79,15.16499511]
["bitfinex","SOLUSD",1735278707509,15.16499511,188.87,188.8,15.16499511]
["bitfinex","SOLUSD",1735278708710,15.16499511,188.88,188.81,15.16499511]
["bitfinex","SOLUSD",1735278710483,15.16499511,188.89,188.82,15.16499511]
["bitfinex","SOLUSD",1735278710695,2.08793731,188.97,188.82,15.16499511]
["bitfinex","SOLUSD",1735278710696,15.16499511,188.9,188.82,15.16499511]
["bitfinex","SOLUSD",1735278710900,15.16499511,188.91,188.84,15.16499511]
["bitfinex","SOLUSD",1735278711887,15.16499511,188.91,188.85,1.5362]
["bitfinex","SOLUSD",1735278712524,15.16499511,188.92,188.85,16.70119511]
["bitfinex","SOLUSD",1735278712697,15.16499511,188.93,188.86,15.16499511]
["bitfinex","SOLUSD",1735278713594,15.16499511,188.94,188.87,15.16499511]
["bitfinex","SOLUSD",1735278713794,15.16499511,188.95,188.87,15.16499511]
["bitfinex","SOLUSD",1735278715094,15.16499511,188.96,188.89,35.16499511]
["bitfinex","SOLUSD",1735278715696,15.16499511,188.97,188.9,15.16499511]
["bitfinex","SOLUSD",1735278716602,15.16499511,188.96,188.89,35.16499511]
["bitfinex","SOLUSD",1735278717032,15.16499511,188.94,188.89,20.0]
["bitfinex","SOLUSD",1735278717327,15.16499511,188.94,188.86,23.776884]
["bitfinex","SOLUSD",1735278717328,15.16499511,188.92,188.86,20.0]
["bitfinex","SOLUSD",1735278717792,15.16499511,188.93,188.86,35.16499511]
["bitfinex","SOLUSD",1735278718193,15.16499511,188.95,188.88,15.16499511]
["bitfinex","SOLUSD",1735278718403,15.16499511,188.96,188.89,15.16499511]
["bitfinex","SOLUSD",1735278719787,15.16499511,188.94,188.88,20.0]
["bitfinex","SOLUSD",1735278720416,15.16499511,188.95,188.88,35.16499511]
["bitfinex","SOLUSD",1735278720895,15.16499511,188.91,188.85,21.5362]
["bitfinex","SOLUSD",1735278721097,3.9686,188.98,188.86,15.16499511]
["bitfinex","SOLUSD",1735278721098,15.16499511,188.93,188.86,15.16499511]
["bitfinex","SOLUSD",1735278721327,15.16499511,188.94,188.87,15.16499511]
["bitfinex","SOLUSD",1735278721492,15.16499511,188.96,188.89,15.16499511]
["bitfinex","SOLUSD",1735278722325,15.16499511,188.97,188.9,15.16499511]
["bitfinex","SOLUSD",1735278723406,15.16499511,188.96,188.89,35.16499511]
["bitfinex","SOLUSD",1735278723847,15.16499511,188.96,188.89,20.0]
["bitfinex","SOLUSD",1735278725390,15.16499511,188.98,188.91,15.16499511]
["bitfinex","SOLUSD",1735278725721,15.16499511,188.99,188.92,15.16499511]
["bitfinex","SOLUSD",1735278726216,9.69761298,188.99,188.92,9.69761298]
["bitfinex","SOLUSD",1735278728127,10.3552,189.05,188.9,23.776884]
["bitfinex","SOLUSD",1735278728317,15.15313314,188.99,188.92,15.15313314]
["bitfinex","SOLUSD",1735278729334,15.15313314,188.98,188.91,15.15313314]
["bitfinex","SOLUSD",1735278730839,10.3552,189.05,188.94,1.6614]
["bitfinex","SOLUSD",1735278731028,15.15313314,189.02,188.94,16.81453314]
["bitfinex","SOLUSD",1735278732004,15.15313314,189.02,188.95,15.15313314]
["bitfinex","SOLUSD",1735278732826,15.15313314,189.03,188.96,15.15313314]
["bitfinex","SOLUSD",1735278735251,15.15313314,189.04,188.97,15.15313314]
["bitfinex","SOLUSD",1735278735551,15.15313314,189.07,189.0,15.15313314]
["bitfinex","SOLUSD",1735278735943,15.15313314,189.08,189.01,15.15313314]
["bitfinex","SOLUSD",1735278736241,15.15313314,189.09,189.02,15.15313314]
["bitfinex","SOLUSD",1735278737151,15.15313314,189.08,189.01,35.15313314]
["bitfinex","SOLUSD",1735278738819,15.15313314,189.08,189.02,15.15313314]
["bitfinex","SOLUSD",1735278739023,15.15313314,189.09,189.02,16.81453314]
["bitfinex","SOLUSD",1735278739225,15.15313314,189.11,189.04,15.15313314]
["bitfinex","SOLUSD",1735278739437,15.15313314,189.12,189.05,15.15313314]
["bitfinex","SOLUSD",1735278740347,15.15313314,189.13,189.06,15.15313314]
["bitfinex","SOLUSD",1735278742844,15.15313314,189.09,189.03,20.0]
["bitfinex","SOLUSD",1735278743026,15.15313314,189.08,189.02,1.6614]
["bitfinex","SOLUSD",1735278743226,15.15313314,189.09,189.02,16.81453314]
["bitfinex","SOLUSD",1735278744047,15.15313314,189.1,189.03,15.15313314]
["bitfinex","SOLUSD",1735278744247,15.15313314,189.13,189.06,15.15313314]
["bitfinex","SOLUSD",1735278746348,15.15313314,189.14,189.07,15.15313314]
["bitfinex","SOLUSD",1735278746523,15.15313314,189.12,189.05,15.15313314]
["bitfinex","SOLUSD",1735278747545,15.15313314,189.11,189.05,20.0]
["bitfinex","SOLUSD",1735278747846,0.12549,189.16,189.03,15.15313314]
["bitfinex","SOLUSD",1735278747847,15.15313314,189.09,189.03,15.15313314]
["bitfinex","SOLUSD",1735278748148,15.15313314,189.1,189.03,15.15313314]
["bitfinex","SOLUSD",1735278748949,15.15313314,189.11,189.04,15.15313314]
["bitfinex","SOLUSD",1735278749744,15.15313314,189.1,189.03,35.15313314]
["bitfinex","SOLUSD",1735278750062,15.15313314,189.08,189.02,1.6614]
["bitfinex","SOLUSD",1735278750750,15.15313314,189.07,189.02,1.6614]
["bitfinex","SOLUSD",1735278750920,15.15313314,189.04,188.97,1.6134]
["bitfinex","SOLUSD",1735278751122,15.15313314,189.09,188.97,1.6134]
["bitfinex","SOLUSD",1735278751123,15.15313314,189.03,188.97,1.6134]
["bitfinex","SOLUSD",1735278752134,15.15313314,189.01,188.97,1.6134]
["bitfinex","SOLUSD",1735278757528,15.15313314,189.02,188.97,1.6134]
["bitfinex","SOLUSD",1735278758366,15.15313314,189.01,188.97,1.6134]
["bitfinex","SOLUSD",1735278759264,0.12549,189.06,188.91,1.6134]
["bitfinex","SOLUSD",1735278759265,15.15313314,188.98,188.91,1.6134]
["bitfinex","SOLUSD",1735278759445,6.3634,189.02,188.91,1.6134]
["bitfinex","SOLUSD",1735278759446,15.15313314,188.97,188.91,1.6134]
["bitfinex","SOLUSD",1735278760637,15.15313314,188.98,188.91,16.76653314]
["bitfinex","SOLUSD",1735278760838,15.15313314,188.99,188.92,15.15313314]
["bitfinex","SOLUSD",1735278763460,15.15313314,188.98,188.91,16.76653314]
["bitfinex","SOLUSD",1735278763962,15.15313314,188.96,188.91,1.6134]
["bitfinex","SOLUSD",1735278764345,15.15313314,188.95,188.91,1.6134]
["bitfinex","SOLUSD",1735278764745,15.15313314,188.96,188.91,1.6134]
["bitfinex","SOLUSD",1735278765550,15.15313314,188.97,188.91,1.6134]
["bitfinex","SOLUSD",1735278765866,0.12549,189.0,188.91,1.6134]
["bitfinex","SOLUSD",1735278765867,15.15313314,189.0,188.93,15.15313314]
["bitfinex","SOLUSD",1735278766072,15.15313314,189.0,188.92,15.15313314]
["bitfinex","SOLUSD",1735278766256,9.69806047,189.0,188.92,9.69806047]
["bitfinex","SOLUSD",1735278766652,9.69806047,189.0,188.91,21.6134]
["bitfinex","SOLUSD",1735278766845,9.69806047,189.0,188.92,9.69806047]
["bitfinex","SOLUSD",1735278767769,9.69806047,188.99,188.92,9.69806047]
["bitfinex","SOLUSD",1735278767975,9.69806047,188.98,188.91,31.31146047]
["bitfinex","SOLUSD",1735278768669,9.69806047,188.99,188.92,9.69806047]
["bitfinex","SOLUSD",1735278780006,9.69806047,188.96,188.91,1.6134]
["bitfinex","SOLUSD",1735278780305,9.69806047,188.99,188.92,9.69806047]
["bitfinex","SOLUSD",1735278780704,9.69806047,188.98,188.91,1.6134]
["bitfinex","SOLUSD",1735278780883,9.69806047,188.97,188.91,1.6134]
["bitfinex","SOLUSD",1735278782414,9.69806047,188.96,188.91,1.6134]
["bitfinex","SOLUSD",1735278783297,9.69806047,188.97,188.91,1.6134]
["bitfinex","SOLUSD",1735278783612,9.69806047,188.96,188.91,1.6134]
["bitfinex","SOLUSD",1735278783814,9.69806047,188.95,188.86,1.57]
["bitfinex","SOLUSD",1735278784028,9.69806047,188.94,188.87,9.69806047]
["bitfinex","SOLUSD",1735278784349,9.69806047,188.95,188.87,9.69806047]
["bitfinex","SOLUSD",1735278786226,9.69806047,188.94,188.87,9.69806047]
["bitfinex","SOLUSD",1735278790421,3.9688,188.98,188.89,9.69806047]
["bitfinex","SOLUSD",1735278790626,9.69806047,188.97,188.89,9.69806047]
["bitfinex","SOLUSD",1735278790834,9.69806047,188.96,188.89,9.69806047]
["bitfinex","SOLUSD",1735278791945,9.69806047,188.95,188.88,9.69806047]
["bitfinex","SOLUSD",1735278792457,9.69806047,188.94,188.86,11.26806047]
["bitfinex","SOLUSD",1735278794054,9.69806047,188.93,188.86,11.26806047]
["bitfinex","SOLUSD",1735278794557,23.902374,188.97,188.86,1.57]
["bitfinex","SOLUSD",1735278794558,20.0,188.94,188.86,1.57]
["bitfinex","SOLUSD",1735278794730,9.69806047,188.91,188.86,1.57]
["bitfinex","SOLUSD",1735278796455,9.69806047,188.91,188.84,9.69806047]
["bitfinex","SOLUSD",1735278796672,9.69806047,188.9,188.84,9.69806047]
["bitfinex","SOLUSD",1735278798266,9.69806047,188.91,188.84,9.69806047]
["bitfinex","SOLUSD",1735278798432,9.69806047,188.92,188.85,9.69806047]
["bitfinex","SOLUSD",1735278799865,9.69806047,188.9,188.83,9.69806047]
["bitfinex","SOLUSD",1735278803386,3.9698,188.93,188.81,2.30069664]
["bitfinex","SOLUSD",1735278803387,9.69806047,188.87,188.81,1.5066]
["bitfinex","SOLUSD",1735278803683,9.69806047,188.85,188.81,1.5066]
["bitfinex","SOLUSD",1735278803846,23.9698,188.93,188.81,1.5066]
["bitfinex","SOLUSD",1735278803847,6.2799,188.92,188.81,1.5066]
["bitfinex","SOLUSD",1735278804051,9.69806047,188.89,188.82,9.69806047]
["bitfinex","SOLUSD",1735278805565,9.69806047,188.88,188.81,11.20466047]
["bitfinex","SOLUSD",1735278805774,9.69806047,188.87,188.81,1.5066]
["bitfinex","SOLUSD",1735278805981,23.9698,188.93,188.83,9.69806047]
["bitfinex","SOLUSD",1735278806277,20.0,188.93,188.84,9.69806047]
["bitfinex","SOLUSD",1735278806450,9.69806047,188.92,188.85,9.69806047]
["bitfinex","SOLUSD",1735278807279,9.69806047,188.91,188.84,9.69806047]
["bitfinex","SOLUSD",1735278807485,9.69806047,188.9,188.83,9.69806047]
["bitfinex","SOLUSD",1735278807645,9.69806047,188.9,188.82,9.69806047]
["bitfinex","SOLUSD",1735278808068,9.69806047,188.89,188.82,9.69806047]
["bitfinex","SOLUSD",1735278808369,9.69806047,188.87,188.81,1.5066]
["bitfinex","SOLUSD",1735278808542,9.69806047,188.86,188.81,1.5066]
["bitfinex","SOLUSD",1735278808741,9.69806047,188.87,188.81,1.5066]
["bitfinex","SOLUSD",1735278811372,23.902374,188.91,188.82,9.69806047]
["bitfinex","SOLUSD",1735278811373,9.69806047,188.89,188.82,9.69806047]
["bitfinex","SOLUSD",1735278814250,23.902374,188.91,188.81,11.20466047]
["bitfinex","SOLUSD",1735278814454,9.69806047,188.88,188.81,11.20466047]
["bitfinex","SOLUSD",1735278814671,3.9699,188.92,188.81,1.5066]
["bitfinex","SOLUSD",1735278814888,9.69806047,188.89,188.82,9.69806047]
["bitfinex","SOLUSD",1735278815054,9.69806047,188.89,188.81,11.20466047]
["bitfinex","SOLUSD",1735278815773,9.69806047,188.89,188.82,9.69806047]
["bitfinex","SOLUSD",1735278817685,9.69806047,188.91,188.83,9.69806047]
["bitfinex","SOLUSD",1735278817889,9.69806047,188.9,188.83,9.69806047]
["bitfinex","SOLUSD",1735278820791,9.69806047,188.9,188.82,9.69806047]
["bitfinex","SOLUSD",1735278822392,9.69806047,188.89,188.82,9.69806047]
["bitfinex","SOLUSD",1735278828279,19.14114784,188.97,188.84,9.69806047]
["bitfinex","SOLUSD",1735278828587,9.69806047,188.94,188.86,9.69806047]
["bitfinex","SOLUSD",1735278828771,9.69806047,188.95,188.88,9.69806047]
["bitfinex","SOLUSD",1735278829168,9.69806047,188.96,188.88,9.69806047]
["bitfinex","SOLUSD",1735278830094,9.69806047,188.95,188.88,9.69806047]
["bitfinex","SOLUSD",1735278830262,9.69806047,188.94,188.87,11.33866047]
["bitfinex","SOLUSD",1735278832059,9.69806047,188.95,188.87,11.33866047]
["bitfinex","SOLUSD",1735278832480,9.69806047,188.94,188.87,11.33866047]
["bitfinex","SOLUSD",1735278832782,9.69806047,188.92,188.87,1.6406]
["bitfinex","SOLUSD",1735278836292,9.69806047,188.91,188.87,1.6406]
["bitfinex","SOLUSD",1735278836494,9.69806047,188.92,188.87,1.6406]
["bitfinex","SOLUSD",1735278838092,9.69806047,188.91,188.87,1.6406]
["bitfinex","SOLUSD",1735278840590,9.69806047,188.92,188.87,1.6406]
["bitfinex","SOLUSD",1735278842000,9.69806047,188.9,188.87,1.6406]
["bitfinex","SOLUSD",1735278842296,9.69806047,188.88,188.82,1.6421]
["bitfinex","SOLUSD",1735278842510,9.69806047,188.87,188.82,1.6421]
["bitfinex","SOLUSD",1735278843989,9.69806047,188.88,188.82,1.6421]
["bitfinex","SOLUSD",1735278844186,9.69806047,188.89,188.82,1.6421]
["bitfinex","SOLUSD",1735278849908,9.69806047,188.89,188.82,11.34016047]
["bitfinex","SOLUSD",1735278850301,9.69806047,188.89,188.82,1.6421]
["bitfinex","SOLUSD",1735278852903,9.69806047,188.89,188.83,9.69806047]
["bitfinex","SOLUSD",1735278853113,9.69806047,188.91,188.83,9.69806047]
["bitfinex","SOLUSD",1735278853505,9.69806047,188.9,188.82,11.34016047]
["bitfinex","SOLUSD",1735278855614,9.69806047,188.9,188.83,9.69806047]
["bitfinex","SOLUSD",1735278856512,9.69806047,188.9,188.82,11.34016047]
["bitfinex","SOLUSD",1735278858716,9.69806047,188.9,188.83,9.69806047]
["bitfinex","SOLUSD",1735278860312,9.69806047,188.9,188.82,1.6421]
["bitfinex","SOLUSD",1735278860519,9.69806047,188.9,188.83,9.69806047]
["bitfinex","SOLUSD",1735278862195,12.06941714,188.95,188.84,9.69806047]
["bitfinex","SOLUSD",1735278862419,9.69806047,188.92,188.84,9.69806047]
["bitfinex","SOLUSD",1735278862922,9.69806047,188.92,188.86,9.69806047]
["bitfinex","SOLUSD",1735278863692,9.69806047,188.93,188.86,9.69806047]
["bitfinex","SOLUSD",1735278870126,9.69806047,188.96,188.89,9.69806047]
["bitfinex","SOLUSD",1735278870331,9.69806047,188.97,188.9,9.69806047]
["bitfinex","SOLUSD",1735278870529,9.69806047,188.97,188.91,9.69806047]
["bitfinex","SOLUSD",1735278872829,9.69806047,188.98,188.91,9.69806047]
["bitfinex","SOLUSD",1735278881843,9.69806047,188.94,188.87,17.37906047]
["bitfinex","SOLUSD",1735278882444,9.69806047,188.92,188.87,7.681]
["bitfinex","SOLUSD",1735278882622,9.69806047,188.91,188.87,1.5262]
["bitfinex","SOLUSD",1735278882829,9.69806047,188.9,188.87,1.5262]
["bitfinex","SOLUSD",1735278883030,9.69806047,188.89,188.83,8.1904]
["bitfinex","SOLUSD",1735278883418,9.69806047,188.9,188.83,17.88846047]
["bitfinex","SOLUSD",1735278884039,9.69806047,188.89,188.83,8.1904]
["bitfinex","SOLUSD",1735278886144,9.69806047,188.89,188.83,17.88846047]
["bitfinex","SOLUSD",1735278887145,9.69806047,188.89,188.83,8.1904]
["bitfinex","SOLUSD",1735278888846,9.69806047,188.9,188.83,17.88846047]
["bitfinex","SOLUSD",1735278896768,9.69806047,188.91,188.83,17.88846047]
["bitfinex","SOLUSD",1735278901873,9.69806047,188.91,188.84,9.69806047]
["bitfinex","SOLUSD",1735278902571,9.69806047,188.92,188.84,9.69806047]
["bitfinex","SOLUSD",1735278902753,9.69806047,188.93,188.85,9.69806047]
["bitfinex","SOLUSD",1735278902948,8.10001714,188.97,188.9,9.69806047]
["bitfinex","SOLUSD",1735278903174,8.10001714,188.97,188.91,11.27166047]
["bitfinex","SOLUSD",1735278903673,9.69806047,189.0,188.93,9.69806047]
["bitfinex","SOLUSD",1735278904872,9.69806047,189.03,188.96,9.69806047]
["bitfinex","SOLUSD",1735278905476,9.69806047,189.04,188.97,9.69806047]
["bitfinex","SOLUSD",1735278906266,9.69806047,189.04,188.98,1.5736]
["bitfinex","SOLUSD",1735278907955,18.18280899,189.06,188.98,11.27166047]
["bitfinex","SOLUSD",1735278908152,9.69806047,189.06,188.99,9.69806047]
["bitfinex","SOLUSD",1735278908389,9.69806047,189.05,188.98,11.27166047]
["bitfinex","SOLUSD",1735278910669,6.2848,189.1,188.99,9.69806047]
["bitfinex","SOLUSD",1735278910977,9.69806047,189.06,188.99,9.69806047]
["bitfinex","SOLUSD",1735278914898,9.69806047,189.05,188.98,1.5736]
["bitfinex","SOLUSD",1735278915183,9.69806047,189.06,188.99,9.69806047]
["bitfinex","SOLUSD",1735278915568,9.69806047,189.07,189.0,9.69806047]
["bitfinex","SOLUSD",1735278916590,6.2848,189.1,189.0,9.69806047]
["bitfinex","SOLUSD",1735278916795,9.69806047,189.07,189.0,9.69806047]
["bitfinex","SOLUSD",1735278921786,9.69806047,189.06,188.99,9.69806047]
["bitfinex","SOLUSD",1735278921984,0.12549,189.09,188.98,1.5736]
["bitfinex","SOLUSD",1735278922173,9.69806047,189.04,188.98,1.5736]
["bitfinex","SOLUSD",1735278923388,9.69806047,189.07,189.0,9.69806047]
["bitfinex","SOLUSD",1735278923575,9.69806047,189.06,188.99,9.69806047]
["bitfinex","SOLUSD",1735278923894,9.69806047,189.06,188.98,11.27166047]
["bitfinex","SOLUSD",1735278924393,9.69806047,189.06,188.99,9.69806047]
["bitfinex","SOLUSD",1735278926285,9.69806047,189.07,189.0,9.69806047]
["bitfinex","SOLUSD",1735278926675,20.0,189.09,189.0,9.69806047]
["bitfinex","SOLUSD",1735278926875,9.69806047,189.07,189.0,9.69806047]
["bitfinex","SOLUSD",1735278930465,9.69806047,189.09,189.02,9.69806047]
["bitfinex","SOLUSD",1735278930770,9.69806047,189.13,189.06,9.69806047]
["bitfinex","SOLUSD",1735278931110,9.69806047,189.14,189.07,9.69806047]
["bitfinex","SOLUSD",1735278932372,3.9645,189.18,189.05,1.6019]
["bitfinex","SOLUSD",1735278932373,9.69806047,189.15,189.08,9.69806047]
["bitfinex","SOLUSD",1735278934890,9.69806047,189.14,189.07,9.69806047]
["bitfinex","SOLUSD",1735278936299,9.69806047,189.09,189.05,1.6019]
["bitfinex","SOLUSD",1735278938302,9.69806047,189.11,189.05,1.6019]
["bitfinex","SOLUSD",1735278938480,9.69806047,189.12,189.05,11.29996047]
["bitfinex","SOLUSD",1735278938798,9.69806047,189.13,189.06,9.69806047]
["bitfinex","SOLUSD",1735278939174,20.0,189.15,189.07,9.69806047]
["bitfinex","SOLUSD",1735278939380,9.69806047,189.14,189.07,9.69806047]
["bitfinex","SOLUSD",1735278941308,9.69806047,189.14,189.05,1.6019]
["bitfinex","SOLUSD",1735278941309,9.69806047,189.15,189.08,9.69806047]
["bitfinex","SOLUSD",1735278942193,9.69806047,189.14,189.07,9.69806047]
["bitfinex","SOLUSD",1735278942505,9.69806047,189.13,189.06,9.69806047]
["bitfinex","SOLUSD",1735278943803,9.69806047,189.14,189.07,9.69806047]
["bitfinex","SOLUSD",1735278945707,9.69806047,189.15,189.08,9.69806047]
["bitfinex","SOLUSD",1735278945914,9.69806047,189.15,189.05,21.6019]
["bitfinex","SOLUSD",1735278945915,9.69806047,189.16,189.09,9.69806047]
["bitfinex","SOLUSD",1735278946079,29.69806047,189.17,189.09,9.69806047]
["bitfinex","SOLUSD",1735278947202,97.20020569,189.22,189.11,9.69806047]
["bitfinex","SOLUSD",1735278947390,29.69806047,189.19,189.11,9.69806047]
["bitfinex","SOLUSD",1735278947907,97.20020569,189.22,189.17,9.69806047]
["bitfinex","SOLUSD",1735278948078,97.20020569,189.22,189.18,9.69806047]
["bitfinex","SOLUSD",1735278948274,82.37620679,189.26,189.19,9.69806047]
["bitfinex","SOLUSD",1735278948275,9.69806047,189.26,189.19,9.69806047]
["bitfinex","SOLUSD",1735278948479,9.69806047,189.27,189.19,9.69806047]
["bitfinex","SOLUSD",1735278949194,9.69806047,189.28,189.2,9.69806047]
["bitfinex","SOLUSD",1735278949402,18.26495242,189.3,189.2,9.69806047]
["bitfinex","SOLUSD",1735278949403,3.9619,189.3,189.2,9.69806047]
["bitfinex","SOLUSD",1735278949588,9.69806047,189.28,189.21,9.69806047]
["bitfinex","SOLUSD",1735278949921,9.69806047,189.29,189.22,9.69806047]
["bitfinex","SOLUSD",1735278953321,9.69806047,189.28,189.22,9.69806047]
["bitfinex","SOLUSD",1735278953502,9.69806047,189.26,189.17,21.645]
["bitfinex","SOLUSD",1735278953709,9.69806047,189.25,189.18,9.69806047]
["bitfinex","SOLUSD",1735278954724,9.69806047,189.25,189.17,1.645]
["bitfinex","SOLUSD",1735278954725,0.12549,189.29,189.19,9.69806047]
["bitfinex","SOLUSD",1735278954926,9.69806047,189.27,189.2,9.69806047]
["bitfinex","SOLUSD",1735278957220,9.69806047,189.28,189.21,9.69806047]
["bitfinex","SOLUSD",1735278957407,9.69806047,189.29,189.21,9.69806047]
["bitfinex","SOLUSD",1735278958826,9.69806047,189.29,189.22,9.69806047]
["bitfinex","SOLUSD",1735278960230,29.69806047,189.31,189.23,9.69806047]
["bitfinex","SOLUSD",1735278960607,9.69806047,189.31,189.24,9.69806047]
["bitfinex","SOLUSD",1735278961235,9.69806047,189.31,189.23,9.69806047]
["bitfinex","SOLUSD",1735278961621,9.69806047,189.31,189.24,11.24306047]
["bitfinex","SOLUSD",1735278964153,9.69806047,189.31,189.24,1.545]
["bitfinex","SOLUSD",1735278965430,10.0511,189.35,189.24,1.545]
["bitfinex","SOLUSD",1735278965431,9.69806047,189.32,189.24,11.24306047]
["bitfinex","SOLUSD",1735278965636,9.69806047,189.32,189.25,9.69806047]
["bitfinex","SOLUSD",1735278968033,3.961,189.35,189.25,9.69806047]
["bitfinex","SOLUSD",1735278968226,9.69806047,189.34,189.27,9.69806047]
["bitfinex","SOLUSD",1735278972432,20.0,189.36,189.27,9.69806047]
["bitfinex","SOLUSD",1735278972739,9.69806047,189.34,189.27,9.69806047]
["bitfinex","SOLUSD",1735278979147,0.12549,189.35,189.24,1.545]
["bitfinex","SOLUSD",1735278979323,9.69806047,189.28,189.24,1.545]
["bitfinex","SOLUSD",1735278979526,23.902374,189.35,189.24,1.545]
["bitfinex","SOLUSD",1735278979527,9.69806047,189.27,189.24,1.545]
["bitfinex","SOLUSD",1735278980049,9.69806047,189.26,189.2,1.5439]
["bitfinex","SOLUSD",1735278980349,9.69806047,189.27,189.2,11.24196047]
["bitfinex","SOLUSD",1735278981028,9.69806047,189.28,189.2,11.24196047]
["bitfinex","SOLUSD",1735278982252,20.0,189.32,189.22,9.69806047]
["bitfinex","SOLUSD",1735278982452,9.69806047,189.3,189.23,9.69806047]
["bitfinex","SOLUSD",1735278985274,9.69806047,189.27,189.2,1.5439]
["bitfinex","SOLUSD",1735278985453,9.69806047,189.28,189.21,9.69806047]
["bitfinex","SOLUSD",1735278986469,9.69806047,189.29,189.21,9.69806047]
["bitfinex","SOLUSD",1735278989251,9.69806047,189.29,189.2,1.5439]
["bitfinex","SOLUSD",1735278989455,23.902374,189.31,189.2,11.24196047]
["bitfinex","SOLUSD",1735278989456,9.69806047,189.27,189.2,11.24196047]
["bitfinex","SOLUSD",1735278990854,9.69806047,189.26,189.2,1.5439]
["bitfinex","SOLUSD",1735278991050,9.69806047,189.27,189.2,11.24196047]
["bitfinex","SOLUSD",1735278991348,9.69806047,189.28,189.2,11.24196047]
["bitfinex","SOLUSD",1735278996887,9.69806047,189.28,189.21,9.69806047]
["bitfinex","SOLUSD",1735278997082,3.9619,189.3,189.22,9.69806047]
["bitfinex","SOLUSD",1735278997287,9.69806047,189.29,189.22,9.69806047]
["bitfinex","SOLUSD",1735278997474,9.69806047,189.29,189.21,9.69806047]
["bitfinex","SOLUSD",1735278998105,9.69806047,189.28,189.21,9.69806047]
["bitfinex","SOLUSD",1735278998261,9.69806047,189.26,189.2,1.5439]
["bitfinex","SOLUSD",1735278999068,9.69806047,189.27,189.2,1.5439]
["bitfinex","SOLUSD",1735279000486,9.69806047,189.26,189.2,1.5439]
["bitfinex","SOLUSD",1735279002568,9.69806047,189.25,189.2,1.5439]
["bitfinex","SOLUSD",1735279004194,20.0,189.26,189.2,1.5439]
["bitfinex","SOLUSD",1735279004378,29.69806047,189.26,189.2,1.5439]
["bitfinex","SOLUSD",1735279005588,9.69806047,189.25,189.2,1.5439]
["bitfinex","SOLUSD",1735279006881,9.69806047,189.21,189.13,1.5761]
["bitfinex","SOLUSD",1735279007090,9.69806047,189.21,189.14,9.69806047]
["bitfinex","SOLUSD",1735279007693,9.69806047,189.22,189.15,9.69806047]
["bitfinex","SOLUSD",1735279010394,9.69806047,189.21,189.14,9.69806047]
["bitfinex","SOLUSD",1735279017802,20.0,189.24,189.13,1.5761]
["bitfinex","SOLUSD",1735279017803,9.69806047,189.19,189.13,1.5761]
["bitfinex","SOLUSD",1735279018100,9.69806047,189.18,189.13,1.5761]
["bitfinex","SOLUSD",1735279019786,9.69806047,189.18,189.06,0.79296359]
["bitfinex","SOLUSD",1735279019995,9.69806047,189.19,189.12,9.69806047]
["bitfinex","SOLUSD",1735279021203,9.69806047,189.18,189.11,9.69806047]
["bitfinex","SOLUSD",1735279021394,9.69806047,189.17,189.1,9.69806047]
["bitfinex","SOLUSD",1735279021703,9.69806047,189.18,189.11,9.69806047]
["bitfinex","SOLUSD",1735279024213,9.69806047,189.19,189.12,11.22286047]
["bitfinex","SOLUSD",1735279024425,23.9637,189.22,189.13,9.69806047]
["bitfinex","SOLUSD",1735279024713,9.69806047,189.2,189.13,9.69806047]
["bitfinex","SOLUSD",1735279027012,9.69806047,189.21,189.13,9.69806047]
["bitfinex","SOLUSD",1735279027408,9.69806047,189.2,189.13,9.69806047]
["bitfinex","SOLUSD",1735279028012,23.9637,189.22,189.12,1.5248]
["bitfinex","SOLUSD",1735279028013,9.69806047,189.18,189.12,1.5248]
["bitfinex","SOLUSD",1735279033012,9.19806047,189.18,189.12,1.5248]
["bitfinex","SOLUSD",1735279041843,9.69806047,189.17,189.12,1.5248]
["bitfinex","SOLUSD",1735279042516,9.69806047,189.18,189.12,1.5248]
["bitfinex","SOLUSD",1735279043546,9.19806047,189.18,189.12,1.5248]
["bitfinex","SOLUSD",1735279046340,20.0,189.21,189.12,1.5248]
["bitfinex","SOLUSD",1735279046548,9.69806047,189.18,189.12,1.5248]
["bitfinex","SOLUSD",1735279055634,20.0,189.2,189.13,9.69806047]
["bitfinex","SOLUSD",1735279055841,16.42590485,189.23,189.15,9.69806047]
["bitfinex","SOLUSD",1735279055842,8.21295242,189.21,189.15,9.69806047]
["bitfinex","SOLUSD",1735279056132,8.21295242,189.21,189.18,11.28356047]
["bitfinex","SOLUSD",1735279056333,8.21295242,189.21,189.19,9.69806047]
["bitfinex","SOLUSD",1735279056532,8.21295242,189.24,189.2,9.69806047]
["bitfinex","SOLUSD",1735279057951,32.85180971,189.26,189.2,9.69806047]
["bitfinex","SOLUSD",1735279057952,8.21295242,189.28,189.2,9.69806047]
["bitfinex","SOLUSD",1735279058260,9.69806047,189.26,189.2,9.69806047]
["bitfinex","SOLUSD",1735279058756,9.69806047,189.27,189.2,9.69806047]
["bitfinex","SOLUSD",1735279059463,41.06476213,189.31,189.21,9.69806047]
["bitfinex","SOLUSD",1735279059654,9.69806047,189.29,189.22,9.69806047]
["bitfinex","SOLUSD",1735279060061,9.69806047,189.28,189.21,9.69806047]
["bitfinex","SOLUSD",1735279060355,8.21295242,189.32,189.22,9.69806047]
["bitfinex","SOLUSD",1735279060765,9.69806047,189.29,189.22,9.69806047]
["bitfinex","SOLUSD",1735279064450,5.03999007,189.34,189.24,9.69806047]
["bitfinex","SOLUSD",1735279064653,9.69806047,189.32,189.25,9.69806047]
["bitfinex","SOLUSD",1735279064843,9.69806047,189.32,189.23,7.9864]
["bitfinex","SOLUSD",1735279064844,9.69806047,189.31,189.23,7.9864]
["bitfinex","SOLUSD",1735279065044,9.69806047,189.3,189.23,17.68446047]
["bitfinex","SOLUSD",1735279065271,9.69806047,189.31,189.24,9.69806047]
["bitfinex","SOLUSD",1735279065569,9.69806047,189.3,189.23,7.9864]
["bitfinex","SOLUSD",1735279065756,9.69806047,189.3,189.23,17.68446047]
["bitfinex","SOLUSD",1735279066265,9.69806047,189.32,189.24,9.69806047]
["bitfinex","SOLUSD",1735279066654,9.69806047,189.31,189.23,17.68446047]
["bitfinex","SOLUSD",1735279067770,20.0,189.33,189.23,17.68446047]
["bitfinex","SOLUSD",1735279067970,9.69806047,189.31,189.23,17.68446047]
["bitfinex","SOLUSD",1735279068175,9.69806047,189.3,189.23,17.68446047]
["bitfinex","SOLUSD",1735279070773,9.69806047,189.31,189.23,17.68446047]
["bitfinex","SOLUSD",1735279072276,9.69806047,189.32,189.24,9.69806047]
["bitfinex","SOLUSD",1735279072764,9.69806047,189.32,189.25,9.69806047]
["bitfinex","SOLUSD",1735279074163,9.69806047,189.31,189.24,9.69806047]
["bitfinex","SOLUSD",1735279074348,9.69806047,189.3,189.23,7.9864]
["bitfinex","SOLUSD",1735279074555,9.69806047,189.28,189.23,7.9864]
["bitfinex","SOLUSD",1735279074873,9.69806047,189.29,189.23,7.9864]
["bitfinex","SOLUSD",1735279079200,9.69806047,189.3,189.23,17.68446047]
["bitfinex","SOLUSD",1735279082309,9.69806047,189.29,189.23,7.9864]
["bitfinex","SOLUSD",1735279084470,9.69806047,189.3,189.23,17.68446047]
["bitfinex","SOLUSD",1735279085610,9.69806047,189.3,189.23,1.5837]
["bitfinex","SOLUSD",1735279085895,9.69806047,189.3,189.23,11.28176047]
["bitfinex","SOLUSD",1735279089702,9.69806047,189.3,189.23,1.5837]
["bitfinex","SOLUSD",1735279091009,9.69806047,189.29,189.23,1.5837]
["bitfinex","SOLUSD",1735279091481,9.69806047,189.3,189.23,1.5837]
["bitfinex","SOLUSD",1735279092211,9.69806047,189.26,189.23,1.5837]
["bitfinex","SOLUSD",1735279092403,9.69806047,189.24,189.18,1.5671]
["bitfinex","SOLUSD",1735279092585,9.69806047,189.22,189.18,1.5671]
["bitfinex","SOLUSD",1735279092996,9.69806047,189.2,189.14,1.5671]
["bitfinex","SOLUSD",1735279093189,9.69806047,189.19,189.14,1.5671]
["bitfinex","SOLUSD",1735279093579,9.69806047,189.2,189.14,1.5671]
["bitfinex","SOLUSD",1735279096178,9.69806047,189.22,189.15,9.69806047]
["bitfinex","SOLUSD",1735279096381,29.69806047,189.23,189.15,9.69806047]
["bitfinex","SOLUSD",1735279096913,29.69806047,189.23,189.16,9.69806047]
["bitfinex","SOLUSD",1735279097277,9.69806047,189.24,189.16,9.69806047]
["bitfinex","SOLUSD",1735279097691,9.69806047,189.18,189.14,1.5671]
["bitfinex","SOLUSD",1735279098088,9.69806047,189.19,189.14,1.5671]
["bitfinex","SOLUSD",1735279098409,9.69806047,189.2,189.14,1.5671]
["bitfinex","SOLUSD",1735279099116,9.69806047,189.19,189.14,1.5671]
["bitfinex","SOLUSD",1735279103101,20.0,189.21,189.14,1.5671]
["bitfinex","SOLUSD",1735279103306,9.69806047,189.19,189.14,1.5671]
["bitfinex","SOLUSD",1735279105523,9.69806047,189.21,189.14,11.26516047]
["bitfinex","SOLUSD",1735279106016,9.69806047,189.23,189.16,9.69806047]
["bitfinex","SOLUSD",1735279106316,9.69806047,189.24,189.17,9.69806047]
["bitfinex","SOLUSD",1735279108222,9.69806047,189.24,189.16,9.69806047]
["bitfinex","SOLUSD",1735279108717,9.69806047,189.24,189.17,9.69806047]
["bitfinex","SOLUSD",1735279109015,9.69806047,189.27,189.2,9.69806047]
["bitfinex","SOLUSD",1735279111012,3.9613,189.33,189.22,9.69806047]
["bitfinex","SOLUSD",1735279111221,9.69806047,189.29,189.22,9.69806047]
["bitfinex","SOLUSD",1735279116138,9.69806047,189.3,189.23,9.69806047]
["bitfinex","SOLUSD",1735279116519,9.69806047,189.29,189.22,9.69806047]
["bitfinex","SOLUSD",1735279118337,9.69806047,189.3,189.22,9.69806047]
["bitfinex","SOLUSD",1735279118713,9.69806047,189.3,189.23,9.69806047]
["bitfinex","SOLUSD",1735279122925,9.69806047,189.3,189.22,33.47494447]
["bitfinex","SOLUSD",1735279124539,9.69806047,189.3,189.23,9.69806047]
["bitfinex","SOLUSD",1735279124757,9.69806047,189.31,189.24,1.6159]
["bitfinex","SOLUSD",1735279126344,9.69806047,189.31,189.24,11.31396047]
["bitfinex","SOLUSD",1735279130860,9.69806047,189.31,189.24,1.6159]
["bitfinex","SOLUSD",1735279131083,9.69806047,189.3,189.24,1.6159]
["bitfinex","SOLUSD",1735279134955,20.0,189.33,189.24,1.6159]
["bitfinex","SOLUSD",1735279135157,9.69806047,189.31,189.24,1.6159]
["bitfinex","SOLUSD",1735279135356,14.70055242,189.37,189.25,9.69806047]
["bitfinex","SOLUSD",1735279135657,9.69806047,189.34,189.27,9.69806047]
["bitfinex","SOLUSD",1735279135835,9.69806047,189.35,189.28,9.69806047]
["bitfinex","SOLUSD",1735279137561,6.6532,189.41,189.3,11.26586047]
["bitfinex","SOLUSD",1735279137728,9.69806047,189.38,189.31,9.69806047]
["bitfinex","SOLUSD",1735279138342,9.69806047,189.39,189.32,9.69806047]
["bitfinex","SOLUSD",1735279139061,9.69806047,189.38,189.31,9.69806047]
["bitfinex","SOLUSD",1735279140581,9.69806047,189.37,189.3,31.26586047]
["bitfinex","SOLUSD",1735279140787,3.9595,189.42,189.3,1.5678]
["bitfinex","SOLUSD",1735279140968,9.69806047,189.36,189.3,31.26586047]
["bitfinex","SOLUSD",1735279141363,3.9595,189.42,189.3,31.26586047]
["bitfinex","SOLUSD",1735279141564,9.69806047,189.37,189.3,31.26586047]
["bitfinex","SOLUSD",1735279143381,9.69806047,189.38,189.31,9.69806047]
["bitfinex","SOLUSD",1735279144389,9.69806047,189.37,189.3,31.26586047]
["bitfinex","SOLUSD",1735279145485,9.69806047,189.37,189.3,21.5678]
["bitfinex","SOLUSD",1735279145663,9.69806047,189.36,189.3,1.5678]
["bitfinex","SOLUSD",1735279147386,9.69806047,189.35,189.3,1.5678]
["bitfinex","SOLUSD",1735279148973,9.69806047,189.34,189.3,1.5678]
["bitfinex","SOLUSD",1735279149178,9.69806047,189.32,189.25,11.26586047]
["bitfinex","SOLUSD",1735279149378,10.6132,189.39,189.25,1.5678]
["bitfinex","SOLUSD",1735279149379,9.69806047,189.31,189.25,1.5678]
["bitfinex","SOLUSD",1735279150870,9.69806047,189.32,189.25,11.26586047]
["bitfinex","SOLUSD",1735279154507,9.69806047,189.32,189.25,1.5678]
["bitfinex","SOLUSD",1735279154796,9.69806047,189.3,189.25,1.5678]
["bitfinex","SOLUSD",1735279157694,9.69806047,189.26,189.2,1.5511]
["bitfinex","SOLUSD",1735279157995,9.69806047,189.24,189.2,1.5511]
["bitfinex","SOLUSD",1735279159093,0.12549,189.31,189.2,1.5511]
["bitfinex","SOLUSD",1735279159094,9.69806047,189.25,189.2,1.5511]
["bitfinex","SOLUSD",1735279163303,9.69806047,189.26,189.2,1.5511]
["bitfinex","SOLUSD",1735279165291,9.69806047,189.27,189.2,11.24916047]
["bitfinex","SOLUSD",1735279165787,9.69806047,189.28,189.2,11.24916047]
["bitfinex","SOLUSD",1735279166106,9.69806047,189.28,189.21,9.69806047]
["bitfinex","SOLUSD",1735279167102,9.69806047,189.27,189.2,11.24916047]
["bitfinex","SOLUSD",1735279167993,9.69806047,189.28,189.21,9.69806047]
["bitfinex","SOLUSD",1735279169690,12.73666404,189.34,189.22,9.69806047]
["bitfinex","SOLUSD",1735279169691,9.69806047,189.29,189.22,9.69806047]
["bitfinex","SOLUSD",1735279170608,9.69806047,189.31,189.23,9.69806047]
["bitfinex","SOLUSD",1735279171311,9.69806047,189.31,189.24,9.69806047]
["bitfinex","SOLUSD",1735279172085,9.69806047,189.31,189.23,9.69806047]
["bitfinex","SOLUSD",1735279172308,9.69806047,189.3,189.23,9.69806047]
["bitfinex","SOLUSD",1735279173403,23.9613,189.34,189.25,6.6563]
["bitfinex","SOLUSD",1735279173609,9.69806047,189.31,189.25,6.6563]
["bitfinex","SOLUSD",1735279173796,9.69806047,189.3,189.25,6.6563]
["bitfinex","SOLUSD",1735279178900,9.69806047,189.31,189.25,6.6563]
["bitfinex","SOLUSD",1735279181817,9.69806047,189.32,189.25,16.35436047]
["bitfinex","SOLUSD",1735279183818,9.69806047,189.33,189.26,9.69806047]
["bitfinex","SOLUSD",1735279186615,9.69806047,189.34,189.26,9.69806047]
["bitfinex","SOLUSD",1735279186831,9.69806047,189.33,189.26,9.69806047]
["bitfinex","SOLUSD",1735279187216,9.69806047,189.34,189.27,9.69806047]
["bitfinex","SOLUSD",1735279189992,3.9604,189.38,189.28,9.69806047]
["bitfinex","SOLUSD",1735279190317,12.17265242,189.41,189.29,11.32706047]
["bitfinex","SOLUSD",1735279190618,9.69806047,189.37,189.3,9.69806047]
["bitfinex","SOLUSD",1735279191820,9.69806047,189.36,189.29,1.629]
["bitfinex","SOLUSD",1735279192013,9.69806047,189.36,189.29,11.32706047]
["bitfinex","SOLUSD",1735279192207,9.69806047,189.36,189.29,1.629]
["bitfinex","SOLUSD",1735279192426,9.69806047,189.34,189.29,1.629]
["bitfinex","SOLUSD",1735279192626,9.69806047,189.35,189.29,1.629]
["bitfinex","SOLUSD",1735279192793,20.0,189.4,189.29,1.629]
["bitfinex","SOLUSD",1735279192794,9.69806047,189.36,189.29,1.629]
["bitfinex","SOLUSD",1735279199926,9.69806047,189.36,189.29,12.1192644]
["bitfinex","SOLUSD",1735279200831,9.69806047,189.37,189.3,9.69806047]
["bitfinex","SOLUSD",1735279201028,9.69806047,189.38,189.3,9.69806047]
["bitfinex","SOLUSD",1735279201627,9.69806047,189.38,189.31,9.69806047]
["bitfinex","SOLUSD",1735279202434,9.69806047,189.38,189.3,9.69806047]
["bitfinex","SOLUSD",1735279203025,9.69806047,189.38,189.29,2.42120393]
["bitfinex","SOLUSD",1735279203026,9.69806047,189.38,189.31,9.69806047]
["bitfinex","SOLUSD",1735279203232,9.69806047,189.42,189.35,11.28336047]
["bitfinex","SOLUSD",1735279203615,9.69806047,189.41,189.35,1.5853]
["bitfinex","SOLUSD",1735279205023,9.69806047,189.42,189.35,11.28336047]
["bitfinex","SOLUSD",1735279207632,3.9584,189.47,189.38,9.69806047]
["bitfinex","SOLUSD",1735279207633,20.0,189.47,189.38,9.69806047]
["bitfinex","SOLUSD",1735279207935,9.69806047,189.45,189.38,9.69806047]
["bitfinex","SOLUSD",1735279208820,9.69806047,189.45,189.39,9.69806047]
["bitfinex","SOLUSD",1735279209645,3.9578,189.5,189.39,9.69806047]
["bitfinex","SOLUSD",1735279209813,9.69806047,189.43,189.4,1.5853]
["bitfinex","SOLUSD",1735279210014,9.69806047,189.41,189.34,1.6501]
["bitfinex","SOLUSD",1735279210325,9.69806047,189.39,189.34,1.6501]
["bitfinex","SOLUSD",1735279210523,9.69806047,189.4,189.34,1.6501]
["bitfinex","SOLUSD",1735279210913,20.0,189.46,189.35,9.69806047]
["bitfinex","SOLUSD",1735279211113,9.69806047,189.42,189.35,9.69806047]
["bitfinex","SOLUSD",1735279211837,9.69806047,189.43,189.36,9.69806047]
["bitfinex","SOLUSD",1735279212412,9.69806047,189.43,189.35,10.48996155]
["bitfinex","SOLUSD",1735279212835,9.69806047,189.43,189.36,9.69806047]
["bitfinex","SOLUSD",1735279214433,9.69806047,189.43,189.35,0.79190108]
["bitfinex","SOLUSD",1735279214632,10.5072,189.53,189.4,9.69806047]
["bitfinex","SOLUSD",1735279214822,9.69806047,189.48,189.4,9.69806047]
["bitfinex","SOLUSD",1735279215226,9.69806047,189.48,189.4,16.26366047]
["bitfinex","SOLUSD",1735279215427,9.69806047,189.48,189.41,9.69806047]
["bitfinex","SOLUSD",1735279215927,9.69806047,189.49,189.41,9.69806047]
["bitfinex","SOLUSD",1735279216436,9.69806047,189.49,189.42,9.69806047]
["bitfinex","SOLUSD",1735279217328,9.69806047,189.5,189.43,9.69806047]
["bitfinex","SOLUSD",1735279217512,3.9565,189.56,189.45,9.69806047]
["bitfinex","SOLUSD",1735279217715,9.69806047,189.53,189.46,9.69806047]
["bitfinex","SOLUSD",1735279219244,6.3453,189.57,189.46,9.69806047]
["bitfinex","SOLUSD",1735279219415,9.69806047,189.53,189.46,9.69806047]
["bitfinex","SOLUSD",1735279220424,23.902374,189.6,189.47,9.69806047]
["bitfinex","SOLUSD",1735279220633,9.69806047,189.54,189.48,9.69806047]
["bitfinex","SOLUSD",1735279221247,9.69806047,189.55,189.48,9.69806047]
["bitfinex","SOLUSD",1735279221424,9.69806047,189.56,189.49,9.69806047]
["bitfinex","SOLUSD",1735279221944,3.9552,189.62,189.52,9.69806047]
["bitfinex","SOLUSD",1735279222248,3.9552,189.62,189.53,9.69806047]
["bitfinex","SOLUSD",1735279222453,9.69806047,189.6,189.53,9.69806047]
["bitfinex","SOLUSD",1735279223535,9.69806047,189.6,189.54,9.69806047]
["bitfinex","SOLUSD",1735279224142,23.776884,189.65,189.54,9.69806047]
["bitfinex","SOLUSD",1735279224355,9.69806047,189.61,189.54,9.69806047]
["bitfinex","SOLUSD",1735279224829,9.69806047,189.62,189.55,9.69806047]
["bitfinex","SOLUSD",1735279225438,11.10663139,189.68,189.55,9.69806047]
["bitfinex","SOLUSD",1735279225742,9.69806047,189.62,189.55,9.69806047]
["bitfinex","SOLUSD",1735279226440,11.10663139,189.68,189.57,9.69806047]
["bitfinex","SOLUSD",1735279226775,9.69806047,189.63,189.57,9.69806047]
["bitfinex","SOLUSD",1735279227538,3.9538,189.7,189.59,9.69806047]
["bitfinex","SOLUSD",1735279227737,9.69806047,189.66,189.59,9.69806047]
["bitfinex","SOLUSD",1735279227936,9.69806047,189.67,189.6,9.69806047]
["bitfinex","SOLUSD",1735279229254,9.69806047,189.67,189.61,9.69806047]
["bitfinex","SOLUSD",1735279229633,9.69806047,189.66,189.58,21.5591]
["bitfinex","SOLUSD",1735279229836,9.69806047,189.66,189.59,9.69806047]
["bitfinex","SOLUSD",1735279230334,11.15133139,189.73,189.58,11.25716047]
["bitfinex","SOLUSD",1735279230335,9.69806047,189.65,189.58,11.25716047]
["bitfinex","SOLUSD",1735279230653,9.69806047,189.65,189.58,1.5591]
["bitfinex","SOLUSD",1735279230855,9.69806047,189.65,189.58,11.25716047]
["bitfinex","SOLUSD",1735279231234,9.69806047,189.65,189.59,9.69806047]
["bitfinex","SOLUSD",1735279231446,9.69806047,189.65,189.58,11.25716047]
["bitfinex","SOLUSD",1735279232031,9.69806047,189.66,189.59,9.69806047]
["bitfinex","SOLUSD",1735279233857,9.69806047,189.67,189.59,9.69806047]
["bitfinex","SOLUSD",1735279234235,11.15133139,189.73,189.58,1.5591]
["bitfinex","SOLUSD",1735279234236,9.69806047,189.64,189.58,1.5591]
["bitfinex","SOLUSD",1735279234464,9.69806047,189.63,189.58,1.5591]
["bitfinex","SOLUSD",1735279234656,9.69806047,189.65,189.58,11.25716047]
["bitfinex","SOLUSD",1735279235469,9.69806047,189.64,189.58,1.5591]
["bitfinex","SOLUSD",1735279235969,9.69806047,189.63,189.58,1.5591]
["bitfinex","SOLUSD",1735279236440,9.69806047,189.62,189.58,1.5591]
["bitfinex","SOLUSD",1735279237048,9.69806047,189.63,189.58,1.5591]
["bitfinex","SOLUSD",1735279237558,9.69806047,189.62,189.58,1.5591]
["bitfinex","SOLUSD",1735279238053,9.69806047,189.61,189.54,17.43446047]
["bitfinex","SOLUSD",1735279238258,9.69806047,189.62,189.55,9.69806047]
["bitfinex","SOLUSD",1735279239076,82.6,189.71,189.54,7.7364]
["bitfinex","SOLUSD",1735279239231,9.69806047,189.68,189.61,9.69806047]
["bitfinex","SOLUSD",1735279239440,9.69806047,189.69,189.62,9.69806047]
["bitfinex","SOLUSD",1735279239680,9.69806047,189.68,189.61,9.69806047]
["bitfinex","SOLUSD",1735279239840,9.69806047,189.67,189.6,9.69806047]
["bitfinex","SOLUSD",1735279240044,6.39,189.73,189.61,9.69806047]
["bitfinex","SOLUSD",1735279240368,9.69806047,189.69,189.61,9.69806047]
["bitfinex","SOLUSD",1735279240741,9.69806047,189.7,189.63,11.25716047]
["bitfinex","SOLUSD",1735279240942,9.69806047,189.72,189.65,9.69806047]
["bitfinex","SOLUSD",1735279242354,23.9521,189.78,189.66,9.69806047]
["bitfinex","SOLUSD",1735279242565,9.69806047,189.73,189.66,9.69806047]
["bitfinex","SOLUSD",1735279242857,9.69806047,189.72,189.65,9.69806047]
["bitfinex","SOLUSD",1735279243235,9.69806047,189.7,189.63,1.5591]
["bitfinex","SOLUSD",1735279243455,9.69806047,189.7,189.63,11.25716047]
["bitfinex","SOLUSD",1735279243653,9.69806047,189.69,189.63,1.5591]
["bitfinex","SOLUSD",1735279244162,9.69806047,189.7,189.63,11.25716047]
["bitfinex","SOLUSD",1735279244741,9.69806047,189.73,189.67,9.69806047]
["bitfinex","SOLUSD",1735279244942,9.69806047,189.73,189.66,9.69806047]
["bitfinex","SOLUSD",1735279245360,9.69806047,189.74,189.66,9.69806047]
["bitfinex","SOLUSD",1735279246244,3.9518,189.79,189.66,9.69806047]
["bitfinex","SOLUSD",1735279246245,9.69806047,189.73,189.66,9.69806047]
["bitfinex","SOLUSD",1735279246445,9.69806047,189.74,189.66,9.69806047]
["bitfinex","SOLUSD",1735279246663,9.69806047,189.74,189.67,9.69806047]
["bitfinex","SOLUSD",1735279248675,9.69806047,189.75,189.68,9.69806047]
["bitfinex","SOLUSD",1735279249168,9.69806047,189.75,189.64,24.69307293]
["bitfinex","SOLUSD",1735279249345,9.69806047,189.74,189.64,24.69307293]
["bitfinex","SOLUSD",1735279249555,9.69806047,189.72,189.64,20.0]
["bitfinex","SOLUSD",1735279249775,9.69806047,189.72,189.64,9.69806047]
["bitfinex","SOLUSD",1735279250160,9.69806047,189.73,189.66,9.69806047]
["bitfinex","SOLUSD",1735279251582,9.69806047,189.73,189.64,0.79072406]
["bitfinex","SOLUSD",1735279251763,9.69806047,189.72,189.65,9.69806047]
["bitfinex","SOLUSD",1735279251947,9.69806047,189.71,189.64,29.69806047]
["bitfinex","SOLUSD",1735279252269,9.69806047,189.72,189.65,9.69806047]
["bitfinex","SOLUSD",1735279252970,9.69806047,189.71,189.64,29.69806047]
["bitfinex","SOLUSD",1735279255761,9.69806047,189.7,189.63,1.5591]
["bitfinex","SOLUSD",1735279255961,9.69806047,189.7,189.63,11.25716047]
["bitfinex","SOLUSD",1735279257779,9.69806047,189.71,189.63,11.25716047]
["bitfinex","SOLUSD",1735279257956,9.69806047,189.71,189.64,9.69806047]
["bitfinex","SOLUSD",1735279258151,9.69806047,189.71,189.63,1.5591]
["bitfinex","SOLUSD",1735279258357,9.69806047,189.7,189.63,11.25716047]
["bitfinex","SOLUSD",1735279258551,9.69806047,189.68,189.63,1.5591]
["bitfinex","SOLUSD",1735279258753,9.69806047,189.67,189.6,9.69806047]
["bitfinex","SOLUSD",1735279260464,9.69806047,189.64,189.59,1.5745]
["bitfinex","SOLUSD",1735279260663,9.69806047,189.63,189.56,16.15046047]
["bitfinex","SOLUSD",1735279261065,9.69806047,189.64,189.57,9.69806047]
["bitfinex","SOLUSD",1735279262793,9.69806047,189.64,189.56,6.4524]
["bitfinex","SOLUSD",1735279262794,9.69806047,189.63,189.56,16.15046047]
["bitfinex","SOLUSD",1735279262974,9.69806047,189.63,189.55,1.5745]
["bitfinex","SOLUSD",1735279263162,9.69806047,189.63,189.56,9.69806047]
["bitfinex","SOLUSD",1735279263468,9.69806047,189.64,189.57,9.69806047]
["bitfinex","SOLUSD",1735279263665,9.69806047,189.65,189.58,9.69806047]
["bitfinex","SOLUSD",1735279263857,9.69806047,189.66,189.59,9.69806047]
["bitfinex","SOLUSD",1735279264571,1.6499,189.69,189.59,9.69806047]
["bitfinex","SOLUSD",1735279264774,9.69806047,189.66,189.59,9.69806047]
["bitfinex","SOLUSD",1735279265178,9.69806047,189.67,189.6,9.69806047]
["bitfinex","SOLUSD",1735279266267,9.69806047,189.68,189.61,9.69806047]
["bitfinex","SOLUSD",1735279266468,6.3585,189.72,189.63,9.69806047]
["bitfinex","SOLUSD",1735279266796,6.3585,189.72,189.62,1.5745]
["bitfinex","SOLUSD",1735279266797,9.69806047,189.69,189.62,1.5745]
["bitfinex","SOLUSD",1735279266967,9.69806047,189.68,189.62,1.5745]
["bitfinex","SOLUSD",1735279267309,9.69806047,189.7,189.63,9.69806047]
["bitfinex","SOLUSD",1735279271214,9.69806047,189.66,189.62,1.5745]
["bitfinex","SOLUSD",1735279271433,9.69806047,189.64,189.57,17.77366047]
["bitfinex","SOLUSD",1735279271706,9.69806047,189.65,189.58,9.69806047]
["bitfinex","SOLUSD",1735279271920,9.69806047,189.66,189.59,9.69806047]
["bitfinex","SOLUSD",1735279272126,9.69806047,189.67,189.6,9.69806047]
["bitfinex","SOLUSD",1735279273074,9.69806047,189.68,189.61,9.69806047]
["bitfinex","SOLUSD",1735279273480,9.69806047,189.63,189.57,1.6232]
["bitfinex","SOLUSD",1735279274394,9.69806047,189.64,189.57,11.32126047]
["bitfinex","SOLUSD",1735279274601,9.69806047,189.65,189.57,11.32126047]
["bitfinex","SOLUSD",1735279277505,23.902374,189.69,189.57,11.32126047]
["bitfinex","SOLUSD",1735279277506,9.69806047,189.64,189.57,11.32126047]
["bitfinex","SOLUSD",1735279277725,9.69806047,189.59,189.53,1.6232]
["bitfinex","SOLUSD",1735279277894,9.69806047,189.57,189.53,1.6232]
["bitfinex","SOLUSD",1735279278201,9.69806047,189.58,189.53,1.6232]
["bitfinex","SOLUSD",1735279278504,9.69806047,189.61,189.54,9.69806047]
["bitfinex","SOLUSD",1735279278715,6.2486,189.66,189.55,9.69806047]
["bitfinex","SOLUSD",1735279278716,9.69806047,189.62,189.55,9.69806047]
["bitfinex","SOLUSD",1735279279583,9.69806047,189.62,189.53,2.41433624]
["bitfinex","SOLUSD",1735279279805,9.69806047,189.62,189.55,9.69806047]
["bitfinex","SOLUSD",1735279280484,9.69806047,189.64,189.57,9.69806047]
["bitfinex","SOLUSD",1735279280680,20.0,189.67,189.59,9.69806047]
["bitfinex","SOLUSD",1735279280885,9.69806047,189.66,189.6,9.69806047]
["bitfinex","SOLUSD",1735279281592,9.69806047,189.67,189.6,9.69806047]
["bitfinex","SOLUSD",1735279281795,9.69806047,189.67,189.61,1.6232]
["bitfinex","SOLUSD",1735279282905,9.69806047,189.68,189.61,11.32126047]
["bitfinex","SOLUSD",1735279284323,8.21295242,189.75,189.63,9.69806047]
["bitfinex","SOLUSD",1735279284324,3.9527,189.74,189.63,9.69806047]
["bitfinex","SOLUSD",1735279284611,9.69806047,189.69,189.63,9.69806047]
["bitfinex","SOLUSD",1735279285216,9.69806047,189.7,189.63,9.69806047]
["bitfinex","SOLUSD",1735279286219,9.69806047,189.69,189.63,9.69806047]
["bitfinex","SOLUSD",1735279287817,9.69806047,189.7,189.63,9.69806047]
["bitfinex","SOLUSD",1735279291708,9.69806047,189.69,189.63,9.69806047]
["bitfinex","SOLUSD",1735279292223,9.69806047,189.68,189.62,9.69806047]
["bitfinex","SOLUSD",1735279292518,9.69806047,189.69,189.63,9.69806047]
["bitfinex","SOLUSD",1735279293020,9.69806047,189.68,189.61,1.6232]
["bitfinex","SOLUSD",1735279293217,9.69806047,189.64,189.61,1.6232]
["bitfinex","SOLUSD",1735279293693,9.69806047,189.65,189.61,1.6232]
["bitfinex","SOLUSD",1735279293898,9.69806047,189.67,189.61,11.32126047]
["bitfinex","SOLUSD",1735279294102,9.69806047,189.69,189.62,9.69806047]
["bitfinex","SOLUSD",1735279294828,9.69806047,189.68,189.62,9.69806047]
["bitfinex","SOLUSD",1735279295823,9.69806047,189.69,189.62,9.69806047]
["bitfinex","SOLUSD",1735279297806,9.69806047,189.7,189.63,9.69806047]
["bitfinex","SOLUSD",1735279298232,9.69806047,189.69,189.63,9.69806047]
["bitfinex","SOLUSD",1735279300526,9.69806047,189.7,189.63,9.69806047]
["bitfinex","SOLUSD",1735279300716,9.69806047,189.7,189.64,9.69806047]
["bitfinex","SOLUSD",1735279303436,8.21295242,189.73,189.64,9.69806047]
["bitfinex","SOLUSD",1735279303617,17.91101289,189.73,189.67,9.69806047]
["bitfinex","SOLUSD",1735279303938,17.91101289,189.73,189.63,40.40084188]
["bitfinex","SOLUSD",1735279303939,9.69806047,189.73,189.66,9.69806047]
["bitfinex","SOLUSD",1735279304324,9.69806047,189.72,189.65,12.34973447]
["bitfinex","SOLUSD",1735279304540,9.69806047,189.72,189.65,9.69806047]
["bitfinex","SOLUSD",1735279307241,9.69806047,189.73,189.66,9.69806047]
["bitfinex","SOLUSD",1735279307838,3.9521,189.77,189.66,9.69806047]
["bitfinex","SOLUSD",1735279308044,9.69806047,189.74,189.67,9.69806047]
["bitfinex","SOLUSD",1735279309245,9.69806047,189.73,189.66,9.69806047]
["bitfinex","SOLUSD",1735279309741,9.69806047,189.74,189.67,9.69806047]
["bitfinex","SOLUSD",1735279315844,9.69806047,189.77,189.7,9.69806047]
["bitfinex","SOLUSD",1735279317941,8.21295242,189.8,189.71,9.69806047]
["bitfinex","SOLUSD",1735279318141,9.69806047,189.78,189.72,9.69806047]
["bitfinex","SOLUSD",1735279318448,9.69806047,189.8,189.73,9.69806047]
["bitfinex","SOLUSD",1735279319351,3.9507,189.84,189.73,9.69806047]
["bitfinex","SOLUSD",1735279319543,3.9507,189.84,189.74,9.69806047]
["bitfinex","SOLUSD",1735279319848,9.69806047,189.81,189.74,9.69806047]
["bitfinex","SOLUSD",1735279321434,9.69806047,189.81,189.75,9.69806047]
["bitfinex","SOLUSD",1735279323226,9.69806047,189.82,189.75,9.69806047]
["bitfinex","SOLUSD",1735279323935,9.69806047,189.82,189.76,9.69806047]
["bitfinex","SOLUSD",1735279327860,9.69806047,189.83,189.76,9.69806047]
["bitfinex","SOLUSD",1735279331629,6.4534,189.86,189.76,9.69806047]
["bitfinex","SOLUSD",1735279331829,9.69806047,189.83,189.76,9.69806047]
["bitfinex","SOLUSD",1735279333151,6.4534,189.86,189.76,9.69806047]
["bitfinex","SOLUSD",1735279333341,9.69806047,189.84,189.77,11.23736047]
["bitfinex","SOLUSD",1735279334560,9.69806047,189.84,189.78,9.69806047]
["bitfinex","SOLUSD",1735279334957,9.69806047,189.84,189.77,11.23736047]
["bitfinex","SOLUSD",1735279335138,9.69806047,189.85,189.78,9.69806047]
["bitfinex","SOLUSD",1735279335638,9.69806047,189.84,189.78,9.69806047]
["bitfinex","SOLUSD",1735279336051,9.69806047,189.83,189.77,1.5393]
["bitfinex","SOLUSD",1735279336760,9.69806047,189.83,189.77,11.23736047]
["bitfinex","SOLUSD",1735279339061,9.69806047,189.84,189.77,11.23736047]
["bitfinex","SOLUSD",1735279340760,9.69806047,189.84,189.78,9.69806047]
["bitfinex","SOLUSD",1735279341765,9.69806047,189.85,189.78,9.69806047]
["bitfinex","SOLUSD",1735279342275,9.69806047,189.8,189.77,1.5393]
["bitfinex","SOLUSD",1735279342490,23.902374,189.87,189.72,6.1283]
["bitfinex","SOLUSD",1735279342491,9.69806047,189.78,189.72,7.6676]
["bitfinex","SOLUSD",1735279342684,9.69806047,189.76,189.72,1.5393]
["bitfinex","SOLUSD",1735279342977,9.69806047,189.76,189.67,6.1283]
["bitfinex","SOLUSD",1735279342978,9.69806047,189.73,189.67,1.5393]
["bitfinex","SOLUSD",1735279343146,9.69806047,189.71,189.67,1.5393]
["bitfinex","SOLUSD",1735279343542,9.69806047,189.72,189.67,1.5393]
["bitfinex","SOLUSD",1735279343961,9.69806047,189.75,189.69,9.69806047]
["bitfinex","SOLUSD",1735279345968,9.69806047,189.76,189.69,9.69806047]
["bitfinex","SOLUSD",1735279346773,9.69806047,189.75,189.69,9.69806047]
["bitfinex","SOLUSD",1735279347468,9.69806047,189.74,189.67,1.5393]
["bitfinex","SOLUSD",1735279347643,9.69806047,189.73,189.67,11.23736047]
["bitfinex","SOLUSD",1735279348069,9.69806047,189.74,189.67,1.5393]
["bitfinex","SOLUSD",1735279348367,9.69806047,189.73,189.67,1.5393]
["bitfinex","SOLUSD",1735279348549,9.69806047,189.7,189.63,11.34516047]
["bitfinex","SOLUSD",1735279349565,9.69806047,189.69,189.63,1.6471]
["bitfinex","SOLUSD",1735279350069,9.69806047,189.66,189.58,1.6471]
["bitfinex","SOLUSD",1735279350277,9.69806047,189.65,189.58,11.34516047]
["bitfinex","SOLUSD",1735279352076,9.69806047,189.64,189.58,1.6471]
["bitfinex","SOLUSD",1735279352376,9.69806047,189.63,189.58,1.6471]
["bitfinex","SOLUSD",1735279352769,9.69806047,189.64,189.58,1.6471]
["bitfinex","SOLUSD",1735279356475,9.69806047,189.63,189.58,1.6471]
["bitfinex","SOLUSD",1735279357982,9.69806047,189.62,189.58,1.6471]
["bitfinex","SOLUSD",1735279358295,9.69806047,189.62,189.55,9.69806047]
["bitfinex","SOLUSD",1735279358587,9.69806047,189.59,189.53,1.6471]
["bitfinex","SOLUSD",1735279359290,9.69806047,189.6,189.53,11.34516047]
["bitfinex","SOLUSD",1735279359882,9.69806047,189.59,189.53,1.6471]
["bitfinex","SOLUSD",1735279360085,9.69806047,189.59,189.53,0.0771]
["bitfinex","SOLUSD",1735279360585,9.69806047,189.58,189.53,0.0771]
["bitfinex","SOLUSD",1735279360786,9.69806047,189.58,189.51,9.69806047]
["bitfinex","SOLUSD",1735279360960,9.69806047,189.58,189.47,7.19480428]
["bitfinex","SOLUSD",1735279360961,9.69806047,189.57,189.5,9.69806047]
["bitfinex","SOLUSD",1735279361159,9.69806047,189.58,189.51,9.69806047]
["bitfinex","SOLUSD",1735279361360,9.69806047,189.56,189.49,9.69806047]
["bitfinex","SOLUSD",1735279361889,9.69806047,189.57,189.5,9.69806047]
["bitfinex","SOLUSD",1735279369164,9.69806047,189.56,189.5,9.69806047]
["bitfinex","SOLUSD",1735279369769,9.69806047,189.57,189.5,9.69806047]
["bitfinex","SOLUSD",1735279370894,10.1657,189.68,189.55,9.69806047]
["bitfinex","SOLUSD",1735279371064,9.69806047,189.65,189.58,9.69806047]
["bitfinex","SOLUSD",1735279371588,9.69806047,189.64,189.57,11.27716047]
["bitfinex","SOLUSD",1735279371788,42.74554188,189.72,189.6,9.69806047]
["bitfinex","SOLUSD",1735279371999,9.69806047,189.68,189.61,9.69806047]
["bitfinex","SOLUSD",1735279372423,42.74554188,189.72,189.57,1.5791]
["bitfinex","SOLUSD",1735279372424,9.69806047,189.67,189.6,9.69806047]
["bitfinex","SOLUSD",1735279372891,9.69806047,189.68,189.61,9.69806047]
["bitfinex","SOLUSD",1735279373100,6.078,189.73,189.62,9.69806047]
["bitfinex","SOLUSD",1735279373270,9.69806047,189.69,189.62,9.69806047]
["bitfinex","SOLUSD",1735279374491,6.078,189.73,189.62,9.69806047]
["bitfinex","SOLUSD",1735279374662,9.69806047,189.69,189.63,9.69806047]
["bitfinex","SOLUSD",1735279375490,20.0,189.74,189.64,9.69806047]
["bitfinex","SOLUSD",1735279375694,9.69806047,189.72,189.65,9.69806047]
["bitfinex","SOLUSD",1735279375883,9.69806047,189.7,189.63,9.69806047]
["bitfinex","SOLUSD",1735279376080,9.69806047,189.71,189.64,9.69806047]
["bitfinex","SOLUSD",1735279379381,9.69806047,189.7,189.63,9.69806047]
["bitfinex","SOLUSD",1735279380098,9.69806047,189.71,189.63,9.69806047]
["bitfinex","SOLUSD",1735279381982,9.69806047,189.7,189.63,9.69806047]
["bitfinex","SOLUSD",1735279382177,9.69806047,189.67,189.59,0.79086557]
["bitfinex","SOLUSD",1735279382382,9.69806047,189.64,189.57,11.27716047]
["bitfinex","SOLUSD",1735279382579,9.69806047,189.62,189.57,1.5791]
["bitfinex","SOLUSD",1735279382774,9.69806047,189.63,189.57,1.5791]
["bitfinex","SOLUSD",1735279383293,6.4155,189.68,189.57,1.5791]
["bitfinex","SOLUSD",1735279383294,9.69806047,189.64,189.57,11.27716047]
["bitfinex","SOLUSD",1735279383595,9.69806047,189.66,189.59,9.69806047]
["bitfinex","SOLUSD",1735279384099,23.902374,189.72,189.59,9.69806047]
["bitfinex","SOLUSD",1735279384300,9.69806047,189.66,189.59,9.69806047]
["bitfinex","SOLUSD",1735279385099,9.69806047,189.66,189.57,2.37018374]
["bitfinex","SOLUSD",1735279385270,9.69806047,189.62,189.57,1.5791]
["bitfinex","SOLUSD",1735279385476,9.69806047,189.6,189.53,1.5636]
["bitfinex","SOLUSD",1735279385817,9.69806047,189.6,189.53,11.26166047]
["bitfinex","SOLUSD",1735279386298,9.69806047,189.6,189.54,9.69806047]
["bitfinex","SOLUSD",1735279386793,9.69806047,189.61,189.54,9.69806047]
["bitfinex","SOLUSD",1735279389198,9.69806047,189.6,189.53,11.26166047]
["bitfinex","SOLUSD",1735279391301,3.955,189.64,189.54,9.69806047]
["bitfinex","SOLUSD",1735279391501,9.69806047,189.61,189.54,9.69806047]
["bitfinex","SOLUSD",1735279391687,9.69806047,189.6,189.53,11.26166047]
["bitfinex","SOLUSD",1735279392001,3.9541,189.68,189.58,9.69806047]
["bitfinex","SOLUSD",1735279392198,9.69806047,189.65,189.58,9.69806047]
["bitfinex","SOLUSD",1735279392502,9.69806047,189.64,189.57,9.69806047]
["bitfinex","SOLUSD",1735279394988,1.6287,189.7,189.6,9.69806047]
["bitfinex","SOLUSD",1735279395186,9.69806047,189.69,189.62,9.69806047]
["bitfinex","SOLUSD",1735279396496,9.69806047,189.69,189.61,9.69806047]
["bitfinex","SOLUSD",1735279396897,9.69806047,189.68,189.61,9.69806047]
["bitfinex","SOLUSD",1735279400207,1.5859,189.74,189.65,9.69806047]
["bitfinex","SOLUSD",1735279400411,9.69806047,189.72,189.65,9.69806047]
["bitfinex","SOLUSD",1735279400615,9.69806047,189.71,189.64,9.69806047]
["bitfinex","SOLUSD",1735279401188,1.5859,189.74,189.64,9.69806047]
["bitfinex","SOLUSD",1735279401489,9.69806047,189.71,189.64,9.69806047]
["bitfinex","SOLUSD",1735279403213,9.69806047,189.71,189.63,12.11248872]
["bitfinex","SOLUSD",1735279403417,9.69806047,189.68,189.62,20.0]
["bitfinex","SOLUSD",1735279405494,9.69806047,189.69,189.62,29.69806047]
["bitfinex","SOLUSD",1735279405910,9.69806047,189.7,189.62,29.69806047]
["bitfinex","SOLUSD",1735279406095,9.69806047,189.7,189.63,9.69806047]
["bitfinex","SOLUSD",1735279406294,9.69806047,189.71,189.64,9.69806047]
["bitfinex","SOLUSD",1735279408315,9.69806047,189.72,189.65,9.69806047]
["bitfinex","SOLUSD",1735279408619,9.69806047,189.71,189.64,9.69806047]
["bitfinex","SOLUSD",1735279410605,9.69806047,189.7,189.63,9.69806047]
["bitfinex","SOLUSD",1735279412126,9.69806047,189.71,189.64,9.69806047]
["bitfinex","SOLUSD",1735279417326,9.69806047,189.7,189.64,9.69806047]
["bitfinex","SOLUSD",1735279420448,9.69806047,189.72,189.65,11.35376047]
["bitfinex","SOLUSD",1735279421342,9.69806047,189.72,189.66,9.69806047]
["bitfinex","SOLUSD",1735279422133,9.69806047,189.73,189.66,9.69806047]
["bitfinex","SOLUSD",1735279422448,9.69806047,189.73,189.65,1.6557]
["bitfinex","SOLUSD",1735279422638,8.21295242,189.77,189.68,9.69806047]
["bitfinex","SOLUSD",1735279422815,8.21295242,189.77,189.66,0.79073359]
["bitfinex","SOLUSD",1735279422816,17.91101289,189.77,189.7,9.69806047]
["bitfinex","SOLUSD",1735279423128,17.91101289,189.77,189.71,9.69806047]
["bitfinex","SOLUSD",1735279423516,8.21295242,189.8,189.71,9.69806047]
["bitfinex","SOLUSD",1735279423709,9.69806047,189.78,189.71,9.69806047]
["bitfinex","SOLUSD",1735279424440,9.69806047,189.79,189.72,9.69806047]
["bitfinex","SOLUSD",1735279425933,8.21295242,189.83,189.75,9.69806047]
["bitfinex","SOLUSD",1735279426152,9.69806047,189.82,189.75,9.69806047]
["bitfinex","SOLUSD",1735279426835,9.69806047,189.81,189.75,9.69806047]
["bitfinex","SOLUSD",1735279427431,9.69806047,189.82,189.76,9.69806047]
["bitfinex","SOLUSD",1735279427739,9.69806047,189.85,189.79,9.69806047]
["bitfinex","SOLUSD",1735279429239,9.69806047,189.86,189.79,9.69806047]
["bitfinex","SOLUSD",1735279429833,23.902374,189.89,189.79,9.69806047]
["bitfinex","SOLUSD",1735279430039,9.69806047,189.86,189.79,9.69806047]
["bitfinex","SOLUSD",1735279430243,38.90314951,189.9,189.8,9.69806047]
["bitfinex","SOLUSD",1735279430447,9.69806047,189.88,189.81,9.69806047]
["bitfinex","SOLUSD",1735279430615,32.85180971,189.9,189.83,9.69806047]
["bitfinex","SOLUSD",1735279430817,32.85180971,189.9,189.84,9.69806047]
["bitfinex","SOLUSD",1735279431130,9.69806047,189.9,189.84,9.69806047]
["bitfinex","SOLUSD",1735279432023,8.21295242,190.0,189.89,48.49030235]
["bitfinex","SOLUSD",1735279432334,8.21295242,190.0,189.94,9.69806047]
["bitfinex","SOLUSD",1735279433644,9.69806047,190.01,189.94,9.69806047]
["bitfinex","SOLUSD",1735279434236,14.99106483,190.01,189.94,14.99106483]
["bitfinex","SOLUSD",1735279434939,14.99106483,190.01,189.95,14.99106483]
["bitfinex","SOLUSD",1735279435137,23.902374,190.06,189.95,14.99106483]
["bitfinex","SOLUSD",1735279435138,14.99106483,190.02,189.95,14.99106483]
["bitfinex","SOLUSD",1735279435715,3.9459,190.07,189.94,1.6191]
["bitfinex","SOLUSD",1735279435917,14.99106483,190.05,189.98,14.99106483]
["bitfinex","SOLUSD",1735279436132,14.99106483,190.04,189.97,14.99106483]
["bitfinex","SOLUSD",1735279436431,14.99106483,190.03,189.97,14.99106483]
["bitfinex","SOLUSD",1735279436632,14.99106483,190.04,189.97,14.99106483]
["bitfinex","SOLUSD",1735279437142,14.99106483,190.03,189.96,14.99106483]
["bitfinex","SOLUSD",1735279437444,14.99106483,190.04,189.98,14.99106483]
["bitfinex","SOLUSD",1735279438335,14.99106483,190.04,189.96,20.0]
["bitfinex","SOLUSD",1735279438640,14.99106483,190.04,189.97,14.99106483]
["bitfinex","SOLUSD",1735279439540,14.99106483,190.01,189.94,16.61016483]
["bitfinex","SOLUSD",1735279441445,3.945,190.11,189.95,23.902374]
["bitfinex","SOLUSD",1735279441628,14.99106483,190.06,189.99,14.99106483]
["bitfinex","SOLUSD",1735279441827,14.99106483,190.07,190.0,14.99106483]
["bitfinex","SOLUSD",1735279442231,14.99106483,190.06,189.99,14.99106483]
["bitfinex","SOLUSD",1735279444475,14.99106483,190.07,190.0,14.99106483]
["bitfinex","SOLUSD",1735279445549,14.99106483,190.09,190.02,14.99106483]
["bitfinex","SOLUSD",1735279446341,14.99106483,190.11,190.04,14.99106483]
["bitfinex","SOLUSD",1735279446652,14.99106483,190.11,190.02,1.6191]
["bitfinex","SOLUSD",1735279446653,14.99106483,190.12,190.05,14.99106483]
["bitfinex","SOLUSD",1735279447630,14.99106483,190.13,190.06,14.99106483]
["bitfinex","SOLUSD",1735279448947,14.99106483,190.13,190.02,1.6191]
["bitfinex","SOLUSD",1735279448948,0.12549,190.21,190.05,14.99106483]
["bitfinex","SOLUSD",1735279449148,14.99106483,190.12,190.06,14.99106483]
["bitfinex","SOLUSD",1735279449351,14.99106483,190.17,190.05,14.99106483]
["bitfinex","SOLUSD",1735279449352,14.99106483,190.11,190.05,14.99106483]
["bitfinex","SOLUSD",1735279449540,14.99106483,190.12,190.06,14.99106483]
["bitfinex","SOLUSD",1735279451054,14.99106483,190.12,190.02,22.40821177]
["bitfinex","SOLUSD",1735279451257,14.99106483,190.12,190.05,14.99106483]
["bitfinex","SOLUSD",1735279451458,14.99106483,190.12,190.06,14.99106483]
["bitfinex","SOLUSD",1735279451640,14.99106483,190.12,190.05,14.99106483]
["bitfinex","SOLUSD",1735279451843,14.99106483,190.11,190.04,14.99106483]
["bitfinex","SOLUSD",1735279453968,14.99106483,190.12,190.05,14.99106483]
["bitfinex","SOLUSD",1735279454441,14.99106483,190.09,190.02,16.61016483]
["bitfinex","SOLUSD",1735279454631,14.99106483,190.08,190.02,1.6191]
["bitfinex","SOLUSD",1735279454836,14.99106483,190.08,190.02,16.61016483]
["bitfinex","SOLUSD",1735279455880,14.99106483,190.06,189.99,14.99106483]
["bitfinex","SOLUSD",1735279456160,14.99106483,190.05,189.98,14.99106483]
["bitfinex","SOLUSD",1735279457064,14.99106483,190.04,189.97,16.59196483]
["bitfinex","SOLUSD",1735279457440,14.99106483,190.03,189.97,1.6009]
["bitfinex","SOLUSD",1735279457640,14.99106483,190.03,189.96,14.99106483]
["bitfinex","SOLUSD",1735279458458,14.99106483,190.04,189.96,14.99106483]
["bitfinex","SOLUSD",1735279458936,14.99106483,190.05,189.98,14.99106483]
["bitfinex","SOLUSD",1735279459141,14.99106483,190.06,189.99,14.99106483]
["bitfinex","SOLUSD",1735279459504,14.99106483,190.06,189.98,14.99106483]
["bitfinex","SOLUSD",1735279460362,14.99106483,190.06,189.99,14.99106483]
["bitfinex","SOLUSD",1735279460738,14.99106483,190.07,189.99,14.99106483]
["bitfinex","SOLUSD",1735279462064,14.99106483,190.06,189.98,14.99106483]
["bitfinex","SOLUSD",1735279462538,14.99106483,190.05,189.97,14.99106483]
["bitfinex","SOLUSD",1735279462738,14.99106483,190.02,189.93,7.8815]
["bitfinex","SOLUSD",1735279462935,14.99106483,190.01,189.93,16.59196483]
["bitfinex","SOLUSD",1735279463164,14.99106483,189.98,189.91,14.99106483]
["bitfinex","SOLUSD",1735279463594,14.99106483,190.0,189.92,14.99106483]
["bitfinex","SOLUSD",1735279463793,14.99106483,189.98,189.91,14.99106483]
["bitfinex","SOLUSD",1735279463956,14.99106483,189.97,189.9,14.99106483]
["bitfinex","SOLUSD",1735279464155,14.99106483,189.98,189.9,14.99106483]
["bitfinex","SOLUSD",1735279464381,14.99106483,189.99,189.91,14.99106483]
["bitfinex","SOLUSD",1735279465877,14.99106483,189.98,189.91,14.99106483]
["bitfinex","SOLUSD",1735279470071,14.99106483,190.01,189.94,14.99106483]
["bitfinex","SOLUSD",1735279470275,9.59401871,190.01,189.94,9.59401871]
["bitfinex","SOLUSD",1735279470573,9.59401871,189.99,189.89,7.8815]
["bitfinex","SOLUSD",1735279470763,20.0,190.0,189.89,1.6009]
["bitfinex","SOLUSD",1735279470962,23.776884,189.99,189.89,1.6009]
["bitfinex","SOLUSD",1735279471166,9.59401871,189.94,189.89,1.6009]
["bitfinex","SOLUSD",1735279472184,15.00163728,189.94,189.89,1.6009]
["bitfinex","SOLUSD",1735279472476,15.00163728,189.94,189.82,20.0]
["bitfinex","SOLUSD",1735279472680,15.00163728,189.93,189.85,15.00163728]
["bitfinex","SOLUSD",1735279472884,15.00163728,189.93,189.81,17.38440639]
["bitfinex","SOLUSD",1735279472885,15.00163728,189.91,189.84,15.00163728]
["bitfinex","SOLUSD",1735279473785,15.00163728,189.92,189.84,15.00163728]
["bitfinex","SOLUSD",1735279474085,15.00163728,189.92,189.85,15.00163728]
["bitfinex","SOLUSD",1735279474683,15.00163728,189.91,189.84,15.00163728]
["bitfinex","SOLUSD",1735279475659,15.00163728,189.92,189.84,15.00163728]
["bitfinex","SOLUSD",1735279476076,15.00163728,189.95,189.87,15.00163728]
["bitfinex","SOLUSD",1735279476589,15.00163728,189.97,189.89,15.00163728]
["bitfinex","SOLUSD",1735279476780,15.00163728,189.98,189.91,15.00163728]
["bitfinex","SOLUSD",1735279477692,15.00163728,189.99,189.91,15.00163728]
["bitfinex","SOLUSD",1735279478589,15.00163728,189.99,189.9,1.5929]
["bitfinex","SOLUSD",1735279478796,15.00163728,190.01,189.93,15.00163728]
["bitfinex","SOLUSD",1735279479687,15.00163728,190.01,189.94,15.00163728]
["bitfinex","SOLUSD",1735279480283,15.00163728,190.01,189.95,15.00163728]
["bitfinex","SOLUSD",1735279480602,15.00163728,190.03,189.96,15.00163728]
["bitfinex","SOLUSD",1735279481090,15.00163728,190.04,189.98,15.00163728]
["bitfinex","SOLUSD",1735279481293,15.00163728,190.06,189.99,15.00163728]
["bitfinex","SOLUSD",1735279482163,15.00163728,190.07,190.0,15.00163728]
["bitfinex","SOLUSD",1735279482361,15.00163728,190.08,190.01,15.00163728]
["bitfinex","SOLUSD",1735279482791,15.00163728,190.09,190.02,15.00163728]
["bitfinex","SOLUSD",1735279484183,15.00163728,190.09,190.03,15.00163728]
["bitfinex","SOLUSD",1735279485386,15.00163728,190.11,190.05,15.00163728]
["bitfinex","SOLUSD",1735279485891,10.1127,190.14,190.05,15.00163728]
["bitfinex","SOLUSD",1735279485892,15.00163728,190.12,190.05,15.00163728]
["bitfinex","SOLUSD",1735279486791,15.00163728,190.13,190.06,15.00163728]
["bitfinex","SOLUSD",1735279488502,15.00163728,190.14,190.07,15.00163728]
["bitfinex","SOLUSD",1735279489792,15.00163728,190.13,190.06,15.00163728]
["bitfinex","SOLUSD",1735279489992,15.00163728,190.11,190.04,6.4251]
["bitfinex","SOLUSD",1735279490170,15.00163728,190.13,190.06,15.00163728]
["bitfinex","SOLUSD",1735279490800,15.00163728,190.14,190.07,15.00163728]
["bitfinex","SOLUSD",1735279491674,15.00163728,190.14,190.08,15.00163728]
["bitfinex","SOLUSD",1735279495075,3.943,190.22,190.12,15.00163728]
["bitfinex","SOLUSD",1735279495278,15.00163728,190.19,190.13,15.00163728]
["bitfinex","SOLUSD",1735279496288,15.00163728,190.19,190.12,15.00163728]
["bitfinex","SOLUSD",1735279497880,15.00163728,190.2,190.13,15.00163728]
["bitfinex","SOLUSD",1735279499695,15.00163728,190.19,190.12,15.00163728]
["bitfinex","SOLUSD",1735279500005,15.00163728,190.18,190.11,15.00163728]
["bitfinex","SOLUSD",1735279500190,15.00163728,190.18,190.12,15.00163728]
["bitfinex","SOLUSD",1735279500909,15.00163728,190.17,190.1,15.00163728]
["bitfinex","SOLUSD",1735279502281,15.00163728,190.14,190.09,1.6055]
["bitfinex","SOLUSD",1735279502509,15.00163728,190.12,190.05,15.00163728]
["bitfinex","SOLUSD",1735279505693,15.00163728,190.11,190.04,16.60713728]
["bitfinex","SOLUSD",1735279506298,15.00163728,190.08,190.01,15.00163728]
["bitfinex","SOLUSD",1735279506687,15.00163728,190.07,190.0,15.00163728]
["bitfinex","SOLUSD",1735279507214,15.00163728,190.08,190.01,15.00163728]
["bitfinex","SOLUSD",1735279509122,15.00163728,190.04,189.94,6.0683]
["bitfinex","SOLUSD",1735279509406,15.00163728,190.02,189.94,15.00163728]
["bitfinex","SOLUSD",1735279509591,15.00163728,190.02,189.92,1.6055]
["bitfinex","SOLUSD",1735279509592,15.00163728,190.0,189.93,15.00163728]
["bitfinex","SOLUSD",1735279509915,15.00163728,190.0,189.92,15.00163728]
["bitfinex","SOLUSD",1735279510209,15.00163728,190.0,189.93,15.00163728]
["bitfinex","SOLUSD",1735279511213,15.00163728,190.0,189.89,6.0683]
["bitfinex","SOLUSD",1735279511416,15.00163728,190.0,189.92,15.00163728]
["bitfinex","SOLUSD",1735279511711,15.00163728,189.99,189.91,15.00163728]
["bitfinex","SOLUSD",1735279511913,15.00163728,189.99,189.87,1.6055]
["bitfinex","SOLUSD",1735279511914,15.00163728,189.97,189.9,15.00163728]
["bitfinex","SOLUSD",1735279512216,15.00163728,190.0,189.93,15.00163728]
["bitfinex","SOLUSD",1735279512415,15.00163728,189.99,189.92,15.00163728]
["bitfinex","SOLUSD",1735279512717,15.00163728,189.99,189.87,14.7723]
["bitfinex","SOLUSD",1735279512718,15.00163728,189.97,189.89,15.00163728]
["bitfinex","SOLUSD",1735279513222,15.00163728,189.97,189.9,15.00163728]
["bitfinex","SOLUSD",1735279513592,20.0,190.01,189.91,15.00163728]
["bitfinex","SOLUSD",1735279513793,15.00163728,189.99,189.91,15.00163728]
["bitfinex","SOLUSD",1735279514008,15.00163728,189.98,189.9,15.00163728]
["bitfinex","SOLUSD",1735279515116,6.2661,189.97,189.9,15.00163728]
["bitfinex","SOLUSD",1735279517617,15.00163728,189.94,189.86,15.00163728]
["bitfinex","SOLUSD",1735279517799,15.00163728,189.89,189.82,15.00163728]
["bitfinex","SOLUSD",1735279517999,15.00163728,189.86,189.79,15.00163728]
["bitfinex","SOLUSD",1735279518205,15.00163728,189.86,189.78,15.00163728]
["bitfinex","SOLUSD",1735279518726,15.00163728,189.86,189.79,15.00163728]
["bitfinex","SOLUSD",1735279519304,15.00163728,189.86,189.78,35.00163728]
["bitfinex","SOLUSD",1735279519504,15.00163728,189.86,189.79,15.00163728]
["bitfinex","SOLUSD",1735279520321,15.00163728,189.9,189.83,15.00163728]
["bitfinex","SOLUSD",1735279520521,15.00163728,189.91,189.84,15.00163728]
["bitfinex","SOLUSD",1735279520822,15.00163728,189.92,189.85,15.00163728]
["bitfinex","SOLUSD",1735279521728,16.65433728,189.93,189.85,15.00163728]
["bitfinex","SOLUSD",1735279522099,15.00163728,189.92,189.84,15.00163728]
["bitfinex","SOLUSD",1735279522299,15.00163728,189.89,189.78,20.0]
["bitfinex","SOLUSD",1735279522498,15.00163728,189.88,189.81,15.00163728]
["bitfinex","SOLUSD",1735279522928,15.00163728,189.89,189.81,15.00163728]
["bitfinex","SOLUSD",1735279523410,15.00163728,189.88,189.81,15.00163728]
["bitfinex","SOLUSD",1735279523612,15.00163728,189.9,189.83,15.00163728]
["bitfinex","SOLUSD",1735279523816,15.00163728,189.91,189.84,15.00163728]
["bitfinex","SOLUSD",1735279524417,15.00163728,189.91,189.83,15.00163728]
["bitfinex","SOLUSD",1735279527041,15.00163728,189.9,189.83,15.00163728]
["bitfinex","SOLUSD",1735279527930,16.65433728,189.93,189.85,15.00163728]
["bitfinex","SOLUSD",1735279528299,16.65433728,189.93,189.86,15.00163728]
["bitfinex","SOLUSD",1735279528503,16.65433728,189.93,189.85,15.00163728]
["bitfinex","SOLUSD",1735279528697,16.65433728,189.93,189.83,15.00163728]
["bitfinex","SOLUSD",1735279528698,15.00163728,189.9,189.83,15.00163728]
["bitfinex","SOLUSD",1735279528904,15.00163728,189.89,189.82,15.00163728]
["bitfinex","SOLUSD",1735279529318,15.00163728,189.9,189.83,15.00163728]
["bitfinex","SOLUSD",1735279529625,15.00163728,189.9,189.79,13.96230162]
["bitfinex","SOLUSD",1735279529830,15.00163728,189.91,189.84,15.00163728]
["bitfinex","SOLUSD",1735279530032,16.65433728,189.93,189.85,15.00163728]
["bitfinex","SOLUSD",1735279530407,16.65433728,189.93,189.86,15.00163728]
["bitfinex","SOLUSD",1735279531733,1.6527,189.93,189.86,15.00163728]
["bitfinex","SOLUSD",1735279532634,15.00163728,189.96,189.88,15.00163728]
["bitfinex","SOLUSD",1735279534436,15.00163728,189.93,189.86,15.00163728]
["bitfinex","SOLUSD",1735279534835,15.00163728,189.94,189.87,15.00163728]
["bitfinex","SOLUSD",1735279538711,15.00163728,189.96,189.88,15.00163728]
["bitfinex","SOLUSD",1735279539927,15.00163728,189.96,189.89,15.00163728]
["bitfinex","SOLUSD",1735279541245,21.26773728,189.97,189.9,15.00163728]
["bitfinex","SOLUSD",1735279544255,15.86449727,189.97,189.89,9.59839727]
["bitfinex","SOLUSD",1735279544466,15.86449727,189.97,189.9,9.59839727]
["bitfinex","SOLUSD",1735279544467,6.2661,189.97,189.9,9.59839727]
["bitfinex","SOLUSD",1735279546821,6.2661,189.97,189.91,9.59839727]
["bitfinex","SOLUSD",1735279547532,6.2661,189.97,189.9,9.59839727]
["bitfinex","SOLUSD",1735279547953,7.9043,190.01,189.91,9.59839727]
["bitfinex","SOLUSD",1735279548169,9.59839727,189.98,189.91,9.59839727]
["bitfinex","SOLUSD",1735279548760,9.59839727,189.97,189.9,9.59839727]
["bitfinex","SOLUSD",1735279550553,9.59839727,189.95,189.86,0.78970251]
["bitfinex","SOLUSD",1735279550741,9.59839727,189.93,189.86,9.59839727]
["bitfinex","SOLUSD",1735279551331,9.59839727,189.93,189.85,9.59839727]
["bitfinex","SOLUSD",1735279551532,9.59839727,189.89,189.82,9.59839727]
["bitfinex","SOLUSD",1735279553255,9.59839727,189.89,189.83,2.62618313]
["bitfinex","SOLUSD",1735279553857,9.59839727,189.89,189.82,9.59839727]
["bitfinex","SOLUSD",1735279555287,9.59839727,189.89,189.83,2.63098897]
["bitfinex","SOLUSD",1735279556275,9.59839727,189.89,189.82,9.59839727]
["bitfinex","SOLUSD",1735279556954,9.59839727,189.9,189.83,9.59839727]
["bitfinex","SOLUSD",1735279559057,9.59839727,189.89,189.82,9.59839727]
["bitfinex","SOLUSD",1735279560382,9.59839727,189.9,189.82,9.59839727]
["bitfinex","SOLUSD",1735279560675,9.59839727,189.91,189.83,9.59839727]
["bitfinex","SOLUSD",1735279563484,17.50269727,189.92,189.85,9.59839727]
["bitfinex","SOLUSD",1735279563664,7.9043,189.92,189.86,9.59839727]
["bitfinex","SOLUSD",1735279563862,7.9043,189.92,189.85,9.59839727]
["bitfinex","SOLUSD",1735279564986,17.50269727,189.92,189.85,9.59839727]
["bitfinex","SOLUSD",1735279565365,17.50269727,189.92,189.84,9.59839727]
["bitfinex","SOLUSD",1735279565566,9.59839727,189.91,189.84,9.59839727]
["bitfinex","SOLUSD",1735279567787,9.59839727,189.91,189.83,9.59839727]
["bitfinex","SOLUSD",1735279568291,9.59839727,189.9,189.82,9.59839727]
["bitfinex","SOLUSD",1735279568582,23.902374,189.91,189.76,0.79006252]
["bitfinex","SOLUSD",1735279568783,9.59839727,189.85,189.77,9.59839727]
["bitfinex","SOLUSD",1735279568973,9.59839727,189.85,189.83,2.63101777]
["bitfinex","SOLUSD",1735279569566,9.59839727,189.85,189.78,9.59839727]
["bitfinex","SOLUSD",1735279569762,9.59839727,189.85,189.77,9.59839727]
["bitfinex","SOLUSD",1735279569972,9.59839727,189.84,189.75,1.5204]
["bitfinex","SOLUSD",1735279570175,9.59839727,189.83,189.78,2.6307911]
["bitfinex","SOLUSD",1735279570881,9.59839727,189.83,189.76,29.59839727]
["bitfinex","SOLUSD",1735279571082,9.59839727,189.85,189.77,9.59839727]
["bitfinex","SOLUSD",1735279571259,7.8864,189.84,189.77,9.59839727]
["bitfinex","SOLUSD",1735279571466,7.8864,189.89,189.79,9.59839727]
["bitfinex","SOLUSD",1735279571785,9.59839727,189.86,189.78,9.59839727]
["bitfinex","SOLUSD",1735279572895,14.47205242,189.93,189.84,9.59839727]
["bitfinex","SOLUSD",1735279573195,9.59839727,189.92,189.84,9.59839727]
["bitfinex","SOLUSD",1735279574783,9.59839727,189.91,189.84,9.59839727]
["bitfinex","SOLUSD",1735279575093,9.59839727,189.9,189.82,9.59839727]
["bitfinex","SOLUSD",1735279575277,9.59839727,189.88,189.8,9.59839727]
["bitfinex","SOLUSD",1735279575475,9.59839727,189.87,189.8,9.59839727]
["bitfinex","SOLUSD",1735279575878,9.59839727,189.88,189.8,9.59839727]
["bitfinex","SOLUSD",1735279576216,9.59839727,189.89,189.82,9.59839727]
["bitfinex","SOLUSD",1735279576708,6.2591,189.93,189.84,9.59839727]
["bitfinex","SOLUSD",1735279576888,9.59839727,189.92,189.84,9.59839727]
["bitfinex","SOLUSD",1735279577896,23.776884,189.9,189.81,0.79005514]
["bitfinex","SOLUSD",1735279578095,23.776884,189.9,189.79,9.59839727]
["bitfinex","SOLUSD",1735279578096,9.59839727,189.86,189.79,9.59839727]
["bitfinex","SOLUSD",1735279578286,9.59839727,189.87,189.79,9.59839727]
["bitfinex","SOLUSD",1735279579198,9.59839727,189.86,189.76,0.78994782]
["bitfinex","SOLUSD",1735279579405,9.59839727,189.81,189.7,1.5768]
["bitfinex","SOLUSD",1735279579663,23.776884,189.84,189.7,1.5768]
["bitfinex","SOLUSD",1735279579664,9.59839727,189.78,189.71,9.59839727]
["bitfinex","SOLUSD",1735279579780,9.59839727,189.78,189.71,12.22606539]
["bitfinex","SOLUSD",1735279580404,15.02678738,189.78,189.72,2.62766812]
["bitfinex","SOLUSD",1735279581088,15.02678738,189.78,189.7,15.02678738]
["bitfinex","SOLUSD",1735279581306,15.02678738,189.77,189.69,15.02678738]
["bitfinex","SOLUSD",1735279581615,98.43,189.96,189.74,15.02678738]
["bitfinex","SOLUSD",1735279581772,8.21295242,189.89,189.75,15.02678738]
["bitfinex","SOLUSD",1735279581976,8.21295242,189.89,189.76,15.02678738]
["bitfinex","SOLUSD",1735279582200,15.02678738,189.82,189.75,15.02678738]
["bitfinex","SOLUSD",1735279582601,15.02678738,189.83,189.76,15.02678738]
["bitfinex","SOLUSD",1735279583920,15.02678738,189.84,189.77,15.02678738]
["bitfinex","SOLUSD",1735279584218,21.28588738,189.85,189.78,15.02678738]
["bitfinex","SOLUSD",1735279585018,15.02678738,189.84,189.74,20.0]
["bitfinex","SOLUSD",1735279585223,15.02678738,189.84,189.76,15.02678738]
["bitfinex","SOLUSD",1735279585604,15.02678738,189.84,189.77,15.02678738]
["bitfinex","SOLUSD",1735279587144,6.2591,189.85,189.79,15.02678738]
["bitfinex","SOLUSD",1735279587307,6.3746,189.89,189.84,15.02678738]
["bitfinex","SOLUSD",1735279588010,16.65738738,189.92,189.84,15.02678738]
["bitfinex","SOLUSD",1735279588198,16.65738738,189.92,189.85,15.02678738]
["bitfinex","SOLUSD",1735279588399,1.6306,189.92,189.85,15.02678738]
["bitfinex","SOLUSD",1735279588596,1.6306,189.92,189.87,15.02678738]
["bitfinex","SOLUSD",1735279589019,6.3746,189.93,189.87,15.02678738]
["bitfinex","SOLUSD",1735279589605,15.02678738,189.96,189.88,15.02678738]
["bitfinex","SOLUSD",1735279590143,15.02678738,189.95,189.88,15.02678738]
["bitfinex","SOLUSD",1735279592249,15.02678738,189.94,189.87,15.02678738]
["bitfinex","SOLUSD",1735279592816,15.02678738,189.95,189.88,15.02678738]
["bitfinex","SOLUSD",1735279593036,1.6306,189.97,189.91,15.02678738]
["bitfinex","SOLUSD",1735279593208,6.3746,189.98,189.91,15.02678738]
["bitfinex","SOLUSD",1735279594039,6.3746,189.98,189.86,0.78968094]
["bitfinex","SOLUSD",1735279594040,6.3746,189.98,189.92,15.02678738]
["bitfinex","SOLUSD",1735279596021,15.02678738,190.01,189.94,15.02678738]
["bitfinex","SOLUSD",1735279596228,16.59938738,190.02,189.94,15.02678738]
["bitfinex","SOLUSD",1735279596608,1.5726,190.02,189.97,15.02678738]
["bitfinex","SOLUSD",1735279596838,6.2473,190.03,189.97,15.02678738]
["bitfinex","SOLUSD",1735279597331,6.2473,190.03,189.98,15.02678738]
["bitfinex","SOLUSD",1735279597520,15.02678738,190.05,189.98,15.02678738]
["bitfinex","SOLUSD",1735279597725,15.02678738,190.06,189.99,15.02678738]
["bitfinex","SOLUSD",1735279600037,15.02678738,190.05,189.98,15.02678738]
["bitfinex","SOLUSD",1735279600211,15.02678738,190.02,189.95,20.0]
["bitfinex","SOLUSD",1735279600533,15.02678738,190.02,189.94,15.02678738]
["bitfinex","SOLUSD",1735279601737,15.02678738,190.03,189.96,15.02678738]
["bitfinex","SOLUSD",1735279602235,15.02678738,190.04,189.97,15.02678738]
["bitfinex","SOLUSD",1735279602417,15.02678738,190.05,189.98,15.02678738]
["bitfinex","SOLUSD",1735279602825,15.02678738,190.06,189.99,15.02678738]
["bitfinex","SOLUSD",1735279603936,15.02678738,190.05,189.97,35.02678738]
["bitfinex","SOLUSD",1735279604439,15.02678738,190.02,189.97,20.0]
["bitfinex","SOLUSD",1735279604614,15.02678738,190.03,189.96,15.02678738]
["bitfinex","SOLUSD",1735279604817,15.02678738,190.04,189.97,15.02678738]
["bitfinex","SOLUSD",1735279605026,7.8199,190.07,189.98,20.78942685]
["bitfinex","SOLUSD",1735279605233,7.8199,190.07,190.02,15.02678738]
["bitfinex","SOLUSD",1735279605439,15.02678738,190.1,190.03,15.02678738]
["bitfinex","SOLUSD",1735279605629,22.78378738,190.12,190.05,15.02678738]
["bitfinex","SOLUSD",1735279608847,7.757,190.12,190.06,15.02678738]
["bitfinex","SOLUSD",1735279610948,7.757,190.12,190.07,15.02678738]
["bitfinex","SOLUSD",1735279611150,15.02678738,190.14,190.07,15.02678738]
["bitfinex","SOLUSD",1735279611669,22.78378738,190.16,190.09,15.02678738]
["bitfinex","SOLUSD",1735279611946,22.78378738,190.16,190.1,15.02678738]
["bitfinex","SOLUSD",1735279612146,22.78378738,190.16,190.12,20.0]
["bitfinex","SOLUSD",1735279613147,15.02678738,190.14,190.07,35.02678738]
["bitfinex","SOLUSD",1735279613324,15.02678738,190.13,190.06,35.02678738]
["bitfinex","SOLUSD",1735279614855,15.02678738,190.14,190.07,15.02678738]
["bitfinex","SOLUSD",1735279617258,15.02678738,190.14,190.08,15.02678738]
["bitfinex","SOLUSD",1735279621160,15.02678738,190.15,190.08,15.02678738]
["bitfinex","SOLUSD",1735279621462,15.02678738,190.13,190.06,35.02678738]
["bitfinex","SOLUSD",1735279621869,15.02678738,190.14,190.07,15.02678738]
["bitfinex","SOLUSD",1735279622056,15.02678738,190.15,190.08,15.02678738]
["bitfinex","SOLUSD",1735279622563,15.02678738,190.14,190.08,15.02678738]
["bitfinex","SOLUSD",1735279622748,15.02678738,190.14,190.07,15.02678738]
["bitfinex","SOLUSD",1735279623959,15.02678738,190.15,190.08,15.02678738]
["bitfinex","SOLUSD",1735279626064,7.757,190.16,190.09,15.02678738]
["bitfinex","SOLUSD",1735279626065,22.78378738,190.16,190.09,15.02678738]
["bitfinex","SOLUSD",1735279626276,22.78378738,190.16,190.1,15.02678738]
["bitfinex","SOLUSD",1735279626571,7.757,190.16,190.1,15.02678738]
["bitfinex","SOLUSD",1735279626776,8.1668,190.2,190.13,15.02678738]
["bitfinex","SOLUSD",1735279626942,8.1668,190.2,190.14,15.02678738]
["bitfinex","SOLUSD",1735279628749,15.02678738,190.23,190.16,15.02678738]
["bitfinex","SOLUSD",1735279629074,23.19358738,190.24,190.17,15.02678738]
["bitfinex","SOLUSD",1735279629379,15.02678738,190.23,190.16,15.02678738]
["bitfinex","SOLUSD",1735279630545,23.19358738,190.24,190.17,15.02678738]
["bitfinex","SOLUSD",1735279631884,8.1668,190.24,190.18,15.02678738]
["bitfinex","SOLUSD",1735279633881,8.1668,190.24,190.15,20.0]
["bitfinex","SOLUSD",1735279634043,15.02678738,190.19,190.12,15.02678738]
["bitfinex","SOLUSD",1735279635170,15.02678738,190.19,190.13,15.02678738]
["bitfinex","SOLUSD",1735279635384,15.02678738,190.17,190.1,15.02678738]
["bitfinex","SOLUSD",1735279636869,15.02678738,190.15,190.08,15.02678738]
["bitfinex","SOLUSD",1735279637968,23.23578738,190.16,190.09,15.02678738]
["bitfinex","SOLUSD",1735279639452,8.209,190.16,190.1,15.02678738]
["bitfinex","SOLUSD",1735279640973,8.209,190.16,190.11,15.02678738]
["bitfinex","SOLUSD",1735279641661,8.209,190.16,190.1,15.02678738]
["bitfinex","SOLUSD",1735279642061,8.209,190.16,190.09,15.02678738]
["bitfinex","SOLUSD",1735279643773,8.209,190.16,190.1,15.02678738]
["bitfinex","SOLUSD",1735279643972,8.209,190.16,190.05,0.78895531]
["bitfinex","SOLUSD",1735279644276,23.23578738,190.16,190.09,15.02678738]
["bitfinex","SOLUSD",1735279644777,8.209,190.16,190.09,15.02678738]
["bitfinex","SOLUSD",1735279646777,8.209,190.16,190.1,15.02678738]
["bitfinex","SOLUSD",1735279647577,8.209,190.16,190.09,15.02678738]
["bitfinex","SOLUSD",1735279649081,8.209,190.16,190.11,15.02678738]
["bitfinex","SOLUSD",1735279649392,8.209,190.16,190.12,15.02678738]
["bitfinex","SOLUSD",1735279650079,8.209,190.16,190.1,15.02678738]
["bitfinex","SOLUSD",1735279651904,15.02678738,190.12,190.05,15.02678738]
["bitfinex","SOLUSD",1735279652062,15.02678738,190.13,190.06,15.02678738]
["bitfinex","SOLUSD",1735279653200,15.02678738,190.12,190.05,15.02678738]
["bitfinex","SOLUSD",1735279653517,15.02678738,190.11,190.04,15.02678738]
["bitfinex","SOLUSD",1735279653684,15.02678738,190.1,190.03,15.02678738]
["bitfinex","SOLUSD",1735279654684,23.23118738,190.09,190.02,15.02678738]
["bitfinex","SOLUSD",1735279655015,8.2044,190.09,190.03,15.02678738]
["bitfinex","SOLUSD",1735279659990,8.2044,190.09,190.04,15.02678738]
["bitfinex","SOLUSD",1735279660192,8.2044,190.09,190.05,15.02678738]
["bitfinex","SOLUSD",1735279661089,7.9507,190.13,190.07,15.02678738]
["bitfinex","SOLUSD",1735279661821,7.9507,190.13,190.08,15.02678738]
["bitfinex","SOLUSD",1735279662391,7.9507,190.13,190.07,15.02678738]
["bitfinex","SOLUSD",1735279663231,7.9507,190.13,190.08,15.02678738]
["bitfinex","SOLUSD",1735279663795,7.9507,190.17,190.11,15.02678738]
["bitfinex","SOLUSD",1735279664326,7.9507,190.17,190.12,15.02678738]
["bitfinex","SOLUSD",1735279665320,7.9507,190.17,190.11,15.02678738]
["bitfinex","SOLUSD",1735279668198,7.9507,190.17,190.1,15.02678738]
["bitfinex","SOLUSD",1735279668411,15.02678738,190.15,190.07,15.02678738]
["bitfinex","SOLUSD",1735279668615,15.02678738,190.14,190.07,20.0]
["bitfinex","SOLUSD",1735279668805,15.02678738,190.14,190.06,15.02678738]
["bitfinex","SOLUSD",1735279669748,15.02678738,190.14,190.04,13.155]
["bitfinex","SOLUSD",1735279669749,15.02678738,190.14,190.07,35.02678738]
["bitfinex","SOLUSD",1735279670529,15.02678738,190.1,190.03,15.02678738]
["bitfinex","SOLUSD",1735279670823,15.02678738,190.1,190.02,15.02678738]
["bitfinex","SOLUSD",1735279671021,22.80558738,190.09,190.02,15.02678738]
["bitfinex","SOLUSD",1735279671227,15.02678738,190.06,189.98,15.02678738]
["bitfinex","SOLUSD",1735279671520,15.02678738,190.05,189.98,15.02678738]
["bitfinex","SOLUSD",1735279672399,15.02678738,190.04,189.97,15.02678738]
["bitfinex","SOLUSD",1735279672727,15.02678738,190.01,189.94,15.02678738]
["bitfinex","SOLUSD",1735279672901,22.80558738,190.01,189.94,15.02678738]
["bitfinex","SOLUSD",1735279674226,15.02678738,190.0,189.93,15.02678738]
["bitfinex","SOLUSD",1735279674730,22.80558738,190.01,189.94,15.02678738]
["bitfinex","SOLUSD",1735279676526,7.7788,190.01,189.95,15.02678738]
["bitfinex","SOLUSD",1735279677529,22.80558738,190.01,189.94,15.02678738]
["bitfinex","SOLUSD",1735279679331,22.80558738,190.01,189.93,15.02678738]
["bitfinex","SOLUSD",1735279680020,22.80558738,190.01,189.94,15.02678738]
["bitfinex","SOLUSD",1735279680627,22.80558738,190.01,189.93,15.02678738]
["bitfinex","SOLUSD",1735279681211,15.02678738,190.0,189.93,15.02678738]
["bitfinex","SOLUSD",1735279682039,15.02678738,189.99,189.92,15.02678738]
["bitfinex","SOLUSD",1735279682231,15.02678738,189.97,189.9,15.81639277]
["bitfinex","SOLUSD",1735279682527,15.02678738,189.91,189.81,15.026787]
["bitfinex","SOLUSD",1735279682727,15.02678738,189.9,189.83,15.02678738]
["bitfinex","SOLUSD",1735279682905,15.02678738,189.89,189.82,15.02678738]
["bitfinex","SOLUSD",1735279683101,7.9561,189.93,189.79,15.02678738]
["bitfinex","SOLUSD",1735279683102,6.3178,189.86,189.79,15.02678738]
["bitfinex","SOLUSD",1735279683301,6.3178,189.86,189.75,13.1746]
["bitfinex","SOLUSD",1735279683536,15.02678738,189.84,189.77,15.02678738]
["bitfinex","SOLUSD",1735279683904,15.02678738,189.83,189.76,17.64647488]
["bitfinex","SOLUSD",1735279684108,15.02678738,189.82,189.76,2.6196875]
["bitfinex","SOLUSD",1735279684507,15.02678738,189.81,189.76,2.6196875]
["bitfinex","SOLUSD",1735279684817,15.02678738,189.81,189.74,15.02678738]
["bitfinex","SOLUSD",1735279685023,15.02678738,189.81,189.73,15.02678738]
["bitfinex","SOLUSD",1735279686027,15.02678738,189.8,189.73,15.02678738]
["bitfinex","SOLUSD",1735279687140,15.02678738,189.79,189.72,15.02678738]
["bitfinex","SOLUSD",1735279689237,15.02678738,189.8,189.73,15.02678738]
["bitfinex","SOLUSD",1735279691446,16.66508738,189.83,189.76,15.02678738]
["bitfinex","SOLUSD",1735279691647,1.6383,189.83,189.77,15.02678738]
["bitfinex","SOLUSD",1735279692135,16.66508738,189.83,189.76,15.02678738]
["bitfinex","SOLUSD",1735279693236,15.02678738,189.82,189.75,15.02678738]
["bitfinex","SOLUSD",1735279693736,6.3178,189.86,189.79,15.02678738]
["bitfinex","SOLUSD",1735279694044,21.34458738,189.86,189.8,15.02678738]
["bitfinex","SOLUSD",1735279694237,6.3178,189.86,189.81,15.02678738]
["bitfinex","SOLUSD",1735279695537,15.02678738,189.9,189.83,15.02678738]
["bitfinex","SOLUSD",1735279695738,15.02678738,189.89,189.83,15.02678738]
["bitfinex","SOLUSD",1735279695917,15.02678738,189.9,189.83,15.02678738]
["bitfinex","SOLUSD",1735279696441,21.19538738,189.91,189.84,15.02678738]
["bitfinex","SOLUSD",1735279697643,6.1686,190.0,189.9,15.02678738]
["bitfinex","SOLUSD",1735279697839,15.02678738,189.98,189.91,15.02678738]
["bitfinex","SOLUSD",1735279698031,6.1686,190.0,189.88,15.02678738]
["bitfinex","SOLUSD",1735279698032,15.02678738,189.95,189.88,15.02678738]
["bitfinex","SOLUSD",1735279698219,0.12549,189.99,189.86,20.0]
["bitfinex","SOLUSD",1735279698420,15.02678738,189.95,189.88,15.02678738]
["bitfinex","SOLUSD",1735279698621,15.02678738,189.96,189.89,15.02678738]
["bitfinex","SOLUSD",1735279700548,15.02678738,189.97,189.9,15.02678738]
["bitfinex","SOLUSD",1735279702542,15.02678738,189.97,189.86,0.78980269]
["bitfinex","SOLUSD",1735279702543,15.02678738,189.98,189.91,15.02678738]
["bitfinex","SOLUSD",1735279704027,21.19538738,190.0,189.92,15.02678738]
["bitfinex","SOLUSD",1735279706549,15.02678738,189.96,189.89,15.02678738]
["bitfinex","SOLUSD",1735279707053,15.02678738,189.97,189.9,15.02678738]
["bitfinex","SOLUSD",1735279707650,15.02678738,189.99,189.92,15.02678738]
["bitfinex","SOLUSD",1735279708057,21.19538738,190.0,189.93,15.02678738]
["bitfinex","SOLUSD",1735279708268,15.02678738,189.98,189.91,15.02678738]
["bitfinex","SOLUSD",1735279708433,15.02678738,189.98,189.9,15.02678738]
["bitfinex","SOLUSD",1735279708630,15.02678738,189.96,189.89,15.02678738]
["bitfinex","SOLUSD",1735279709659,15.02678738,189.97,189.9,15.02678738]
["bitfinex","SOLUSD",1735279713756,15.02678738,189.98,189.91,15.02678738]
["bitfinex","SOLUSD",1735279713959,15.02678738,189.98,189.92,15.02678738]
["bitfinex","SOLUSD",1735279714143,15.02678738,189.98,189.91,15.02678738]
["bitfinex","SOLUSD",1735279714350,15.02678738,189.96,189.89,15.02678738]
["bitfinex","SOLUSD",1735279714857,15.02678738,189.96,189.9,15.02678738]
["bitfinex","SOLUSD",1735279715385,15.02678738,189.97,189.9,15.02678738]
["bitfinex","SOLUSD",1735279716045,15.02678738,189.96,189.89,15.02678738]
["bitfinex","SOLUSD",1735279718171,9.59970194,189.96,189.89,9.59970194]
["bitfinex","SOLUSD",1735279719265,6.1686,190.0,189.9,9.59970194]
["bitfinex","SOLUSD",1735279719567,9.59970194,189.99,189.93,9.59970194]
["bitfinex","SOLUSD",1735279719776,15.76830194,190.0,189.93,9.59970194]
["bitfinex","SOLUSD",1735279720066,9.59970194,189.99,189.93,9.59970194]
["bitfinex","SOLUSD",1735279720448,9.59970194,189.98,189.91,9.59970194]
["bitfinex","SOLUSD",1735279721363,9.59970194,189.99,189.92,9.59970194]
["bitfinex","SOLUSD",1735279722061,9.59970194,189.97,189.88,0.78962866]
["bitfinex","SOLUSD",1735279722265,9.59970194,189.95,189.88,9.59970194]
["bitfinex","SOLUSD",1735279722855,10.1161,190.0,189.91,9.59970194]
["bitfinex","SOLUSD",1735279723061,9.59970194,189.99,189.92,9.59970194]
["bitfinex","SOLUSD",1735279723246,10.1161,190.0,189.92,9.59970194]
["bitfinex","SOLUSD",1735279723449,9.59970194,189.99,189.92,9.59970194]
["bitfinex","SOLUSD",1735279724062,6.1686,190.0,189.92,9.59970194]
["bitfinex","SOLUSD",1735279724270,15.76830194,190.0,189.92,9.59970194]
["bitfinex","SOLUSD",1735279724861,6.1686,190.0,189.94,9.59970194]
["bitfinex","SOLUSD",1735279725063,6.1686,190.0,189.97,9.59970194]
["bitfinex","SOLUSD",1735279725265,16.41234495,190.11,189.99,9.59970194]
["bitfinex","SOLUSD",1735279725266,7.9733,190.05,189.99,9.59970194]
["bitfinex","SOLUSD",1735279725566,7.9733,190.05,190.0,9.59970194]
["bitfinex","SOLUSD",1735279726142,9.59970194,190.08,190.01,9.59970194]
["bitfinex","SOLUSD",1735279726555,17.57300194,190.09,190.02,9.59970194]
["bitfinex","SOLUSD",1735279726759,7.9733,190.09,190.01,9.59970194]
["bitfinex","SOLUSD",1735279726964,9.59970194,190.08,190.01,9.59970194]
["bitfinex","SOLUSD",1735279727562,7.9733,190.09,190.01,9.59970194]
["bitfinex","SOLUSD",1735279727563,17.57300194,190.09,190.01,9.59970194]
["bitfinex","SOLUSD",1735279728975,9.59970194,190.08,190.01,9.59970194]
["bitfinex","SOLUSD",1735279730045,9.59970194,190.06,189.97,20.0]
["bitfinex","SOLUSD",1735279730247,9.59970194,190.06,189.99,9.59970194]
["bitfinex","SOLUSD",1735279730461,9.59970194,190.05,189.98,9.59970194]
["bitfinex","SOLUSD",1735279730659,9.59970194,190.05,189.97,20.0]
["bitfinex","SOLUSD",1735279730660,9.59970194,190.04,189.93,20.78939836]
["bitfinex","SOLUSD",1735279730860,9.59970194,190.03,189.96,9.59970194]
["bitfinex","SOLUSD",1735279731563,9.59970194,190.04,189.97,9.59970194]
["bitfinex","SOLUSD",1735279732565,9.59970194,190.03,189.96,9.59970194]
["bitfinex","SOLUSD",1735279732768,9.59970194,189.99,189.91,0.78943845]
["bitfinex","SOLUSD",1735279732950,9.59970194,189.97,189.9,9.59970194]
["bitfinex","SOLUSD",1735279733149,9.59970194,189.95,189.87,0.78961034]
["bitfinex","SOLUSD",1735279733388,9.59970194,189.93,189.8,1.6634]
["bitfinex","SOLUSD",1735279733554,38.39880776,189.99,189.74,56.3511]
["bitfinex","SOLUSD",1735279733555,43.902374,189.95,189.74,159.0048]
["bitfinex","SOLUSD",1735279733754,9.59970194,189.87,189.75,0.79006165]
["bitfinex","SOLUSD",1735279733975,15.99760194,189.86,189.79,9.59970194]
["bitfinex","SOLUSD",1735279734196,21.41373913,189.86,189.79,15.01583913]
["bitfinex","SOLUSD",1735279736295,6.3979,189.86,189.8,15.01583913]
["bitfinex","SOLUSD",1735279736461,6.3979,189.86,189.81,15.01583913]
["bitfinex","SOLUSD",1735279737165,6.3979,189.86,189.8,15.01583913]
["bitfinex","SOLUSD",1735279739885,6.3979,189.86,189.79,20.0]
["bitfinex","SOLUSD",1735279740057,15.01583913,189.9,189.83,15.01583913]
["bitfinex","SOLUSD",1735279740359,15.01583913,189.89,189.82,15.01583913]
["bitfinex","SOLUSD",1735279743668,10.1934,189.91,189.77,0.79004529]
["bitfinex","SOLUSD",1735279743879,15.01583913,189.83,189.76,15.01583913]
["bitfinex","SOLUSD",1735279744482,15.01583913,189.83,189.73,0.79029133]
["bitfinex","SOLUSD",1735279744695,15.01583913,189.83,189.75,15.01583913]
["bitfinex","SOLUSD",1735279744989,15.01583913,189.83,189.76,15.01583913]
["bitfinex","SOLUSD",1735279745586,15.01583913,189.82,189.75,15.01583913]
["bitfinex","SOLUSD",1735279745785,15.01583913,189.81,189.74,15.01583913]
["bitfinex","SOLUSD",1735279748286,15.01583913,189.8,189.72,15.01583913]
["bitfinex","SOLUSD",1735279748483,15.01583913,189.79,189.72,15.01583913]
["bitfinex","SOLUSD",1735279748787,15.01583913,189.79,189.67,0.79048736]
["bitfinex","SOLUSD",1735279748788,15.01583913,189.78,189.71,15.01583913]
["bitfinex","SOLUSD",1735279749088,15.01583913,189.79,189.72,15.01583913]
["bitfinex","SOLUSD",1735279749584,6.2441,189.82,189.75,15.01583913]
["bitfinex","SOLUSD",1735279749781,21.25993913,189.82,189.75,15.01583913]
["bitfinex","SOLUSD",1735279750692,6.2441,189.82,189.77,15.01583913]
["bitfinex","SOLUSD",1735279750891,1.6609,189.87,189.72,15.01583913]
["bitfinex","SOLUSD",1735279750892,7.905,189.87,189.81,15.01583913]
["bitfinex","SOLUSD",1735279751196,7.905,189.87,189.83,15.01583913]
["bitfinex","SOLUSD",1735279751367,7.905,189.87,189.82,15.01583913]
["bitfinex","SOLUSD",1735279751564,22.92083913,189.87,189.8,15.01583913]
["bitfinex","SOLUSD",1735279751785,22.42037344,189.87,189.8,15.01583913]
["bitfinex","SOLUSD",1735279752181,15.01583913,189.85,189.77,15.01583913]
["bitfinex","SOLUSD",1735279752373,15.01583913,189.84,189.77,15.01583913]
["bitfinex","SOLUSD",1735279753595,15.01583913,189.85,189.78,15.01583913]
["bitfinex","SOLUSD",1735279754794,15.01583913,189.86,189.79,15.01583913]
["bitfinex","SOLUSD",1735279755298,15.01583913,189.84,189.77,15.01583913]
["bitfinex","SOLUSD",1735279756492,15.01583913,189.84,189.73,24.56710418]
["bitfinex","SOLUSD",1735279756696,15.01583913,189.83,189.76,35.01583913]
["bitfinex","SOLUSD",1735279758597,11.35463431,189.87,189.77,15.01583913]
["bitfinex","SOLUSD",1735279758781,15.01583913,189.86,189.79,15.01583913]
["bitfinex","SOLUSD",1735279759301,15.01583913,189.86,189.78,15.01583913]
["bitfinex","SOLUSD",1735279761295,22.42037344,189.87,189.8,15.01583913]
["bitfinex","SOLUSD",1735279761481,7.40453431,189.87,189.82,15.01583913]
["bitfinex","SOLUSD",1735279762497,7.40453431,189.87,189.81,15.01583913]
["bitfinex","SOLUSD",1735279762686,7.40453431,189.87,189.8,15.01583913]
["bitfinex","SOLUSD",1735279763074,15.01583913,189.86,189.79,15.01583913]
["bitfinex","SOLUSD",1735279763299,15.01583913,189.84,189.77,15.01583913]
["bitfinex","SOLUSD",1735279763702,15.01583913,189.83,189.76,15.01583913]
["bitfinex","SOLUSD",1735279764400,15.01583913,189.84,189.77,15.01583913]
["bitfinex","SOLUSD",1735279764609,15.01583913,189.85,189.78,15.01583913]
["bitfinex","SOLUSD",1735279764800,15.01583913,189.85,189.77,15.01583913]
["bitfinex","SOLUSD",1735279765881,22.42037344,189.87,189.8,15.01583913]
["bitfinex","SOLUSD",1735279766782,22.42037344,189.87,189.79,15.01583913]
["bitfinex","SOLUSD",1735279766991,15.01583913,189.86,189.79,15.01583913]
["bitfinex","SOLUSD",1735279767192,15.01583913,189.85,189.77,15.01583913]
["bitfinex","SOLUSD",1735279767384,15.01583913,189.82,189.72,20.0]
["bitfinex","SOLUSD",1735279767586,15.01583913,189.8,189.73,15.01583913]
["bitfinex","SOLUSD",1735279767802,21.57463913,189.78,189.71,15.01583913]
["bitfinex","SOLUSD",1735279768209,6.5588,189.78,189.72,15.01583913]
["bitfinex","SOLUSD",1735279768520,6.5588,189.78,189.74,15.01583913]
["bitfinex","SOLUSD",1735279768811,1.631,189.79,189.75,15.01583913]
["bitfinex","SOLUSD",1735279769307,1.631,189.79,189.74,15.01583913]
["bitfinex","SOLUSD",1735279769481,16.64683913,189.79,189.72,15.01583913]
["bitfinex","SOLUSD",1735279770098,16.64683913,189.79,189.7,0.7903694]
["bitfinex","SOLUSD",1735279770299,15.01583913,189.76,189.68,15.01583913]
["bitfinex","SOLUSD",1735279770495,15.01583913,189.75,189.68,15.01583913]
["bitfinex","SOLUSD",1735279770901,15.01583913,189.76,189.68,15.01583913]
["bitfinex","SOLUSD",1735279771383,15.01583913,189.76,189.69,15.01583913]
["bitfinex","SOLUSD",1735279771788,15.01583913,189.77,189.7,15.01583913]
["bitfinex","SOLUSD",1735279772283,15.01583913,189.78,189.71,15.01583913]
["bitfinex","SOLUSD",1735279772690,16.64683913,189.79,189.72,15.01583913]
["bitfinex","SOLUSD",1735279773214,1.631,189.79,189.73,15.01583913]
["bitfinex","SOLUSD",1735279773994,1.631,189.79,189.74,15.01583913]
["bitfinex","SOLUSD",1735279774397,6.5588,189.83,189.77,15.01583913]
["bitfinex","SOLUSD",1735279775301,6.5588,189.83,189.78,15.01583913]
["bitfinex","SOLUSD",1735279775508,21.53103913,189.87,189.8,15.01583913]
["bitfinex","SOLUSD",1735279776008,15.01583913,189.86,189.79,35.01583913]
["bitfinex","SOLUSD",1735279776317,21.53103913,189.87,189.8,15.01583913]
["bitfinex","SOLUSD",1735279777017,21.53103913,189.87,189.81,23.776884]
["bitfinex","SOLUSD",1735279777194,6.5152,189.87,189.81,15.01583913]
["bitfinex","SOLUSD",1735279779123,21.53103913,189.87,189.8,15.01583913]
["bitfinex","SOLUSD",1735279779500,6.5152,189.87,189.81,15.01583913]
["bitfinex","SOLUSD",1735279783220,1.6233,189.89,189.83,15.01583913]
["bitfinex","SOLUSD",1735279783530,6.3956,189.92,189.86,15.01583913]
["bitfinex","SOLUSD",1735279783715,6.3956,189.92,189.87,15.01583913]
["bitfinex","SOLUSD",1735279789736,1.6591,189.94,189.89,15.01583913]
["bitfinex","SOLUSD",1735279790435,1.6591,189.94,189.87,15.01583913]
["bitfinex","SOLUSD",1735279795244,15.01583913,189.93,189.86,15.01583913]
["bitfinex","SOLUSD",1735279795434,1.6591,189.94,189.84,35.01583913]
["bitfinex","SOLUSD",1735279795435,15.01583913,189.92,189.84,35.01583913]
["bitfinex","SOLUSD",1735279796636,15.01583913,189.89,189.74,1.6604]
["bitfinex","SOLUSD",1735279796946,15.01583913,189.85,189.78,15.01583913]
["bitfinex","SOLUSD",1735279797129,15.01583913,189.84,189.77,15.01583913]
["bitfinex","SOLUSD",1735279799541,15.01583913,189.85,189.78,15.01583913]
["bitfinex","SOLUSD",1735279802240,16.51683913,189.86,189.78,15.01583913]
["bitfinex","SOLUSD",1735279802548,16.51683913,189.86,189.79,15.01583913]
["bitfinex","SOLUSD",1735279803450,1.501,189.86,189.8,15.01583913]
["bitfinex","SOLUSD",1735279803622,1.501,189.86,189.81,15.01583913]
["bitfinex","SOLUSD",1735279803818,1.501,189.86,189.82,15.01583913]
["bitfinex","SOLUSD",1735279804023,7.5825,189.91,189.85,15.01583913]
["bitfinex","SOLUSD",1735279804228,7.5825,189.91,189.87,15.01583913]
["bitfinex","SOLUSD",1735279805247,18.96443913,189.94,189.87,15.01583913]
["bitfinex","SOLUSD",1735279805447,6.0815,189.95,189.88,15.01583913]
["bitfinex","SOLUSD",1735279805629,6.0815,189.95,189.91,15.01583913]
["bitfinex","SOLUSD",1735279805822,6.0815,189.95,189.93,15.01583913]
["bitfinex","SOLUSD",1735279806029,1.501,189.96,189.93,15.01583913]
["bitfinex","SOLUSD",1735279806639,6.0815,189.99,189.93,15.01583913]
["bitfinex","SOLUSD",1735279806841,6.0815,189.99,189.94,15.01583913]
["bitfinex","SOLUSD",1735279807544,6.0815,189.99,189.95,15.01583913]
["bitfinex","SOLUSD",1735279807849,1.501,190.01,189.96,15.01583913]
["bitfinex","SOLUSD",1735279808328,21.09733913,190.03,189.97,15.01583913]
["bitfinex","SOLUSD",1735279808329,6.0815,190.03,189.97,15.01583913]
["bitfinex","SOLUSD",1735279808538,6.0815,190.03,189.98,15.01583913]
["bitfinex","SOLUSD",1735279809149,6.0815,190.03,189.99,15.01583913]
["bitfinex","SOLUSD",1735279809454,1.501,190.06,190.0,15.01583913]
["bitfinex","SOLUSD",1735279811137,16.51683913,190.06,189.99,15.01583913]
["bitfinex","SOLUSD",1735279811452,16.51683913,190.06,190.0,15.01583913]
["bitfinex","SOLUSD",1735279811453,1.501,190.06,190.0,15.01583913]
["bitfinex","SOLUSD",1735279811667,6.0815,190.07,190.03,15.01583913]
["bitfinex","SOLUSD",1735279811956,16.64243913,190.1,190.03,15.01583913]
["bitfinex","SOLUSD",1735279812139,1.6266,190.1,190.04,15.01583913]
["bitfinex","SOLUSD",1735279813172,16.64243913,190.1,190.03,15.01583913]
["bitfinex","SOLUSD",1735279813333,1.6266,190.1,190.03,15.01583913]
["bitfinex","SOLUSD",1735279813646,6.3453,190.11,190.06,15.01583913]
["bitfinex","SOLUSD",1735279813849,6.3453,190.11,190.04,0.78913024]
["bitfinex","SOLUSD",1735279813850,21.36113913,190.11,190.04,15.01583913]
["bitfinex","SOLUSD",1735279815956,15.01583913,190.06,189.92,139.1604]
["bitfinex","SOLUSD",1735279816134,15.01583913,190.06,189.93,138.28938346]
["bitfinex","SOLUSD",1735279816135,15.01583913,190.04,189.93,138.28938346]
["bitfinex","SOLUSD",1735279816337,15.01583913,190.01,189.94,15.01583913]
["bitfinex","SOLUSD",1735279817835,21.36113913,190.02,189.94,15.01583913]
["bitfinex","SOLUSD",1735279818035,21.36113913,190.02,189.95,15.01583913]
["bitfinex","SOLUSD",1735279819159,6.3453,190.02,189.96,15.01583913]
["bitfinex","SOLUSD",1735279819335,6.3453,190.02,189.97,15.01583913]
["bitfinex","SOLUSD",1735279819736,6.3453,190.02,189.96,15.01583913]
["bitfinex","SOLUSD",1735279820662,15.01583913,190.01,189.94,15.01583913]
["bitfinex","SOLUSD",1735279820863,6.3453,190.02,189.9,15.01583913]
["bitfinex","SOLUSD",1735279820864,15.01583913,189.97,189.9,15.01583913]
["bitfinex","SOLUSD",1735279821237,15.01583913,189.93,189.83,1.5666]
["bitfinex","SOLUSD",1735279821442,15.01583913,189.92,189.85,15.01583913]
["bitfinex","SOLUSD",1735279821664,15.01583913,189.91,189.84,15.01583913]
["bitfinex","SOLUSD",1735279823165,15.01583913,189.91,189.79,0.78999827]
["bitfinex","SOLUSD",1735279823166,15.01583913,189.9,189.79,0.78999827]
["bitfinex","SOLUSD",1735279823464,15.01583913,189.87,189.8,15.01583913]
["bitfinex","SOLUSD",1735279823659,15.01583913,189.86,189.79,15.01583913]
["bitfinex","SOLUSD",1735279823958,1.6266,189.9,189.77,0.79010092]
["bitfinex","SOLUSD",1735279824442,15.01583913,189.89,189.82,15.01583913]
["bitfinex","SOLUSD",1735279830281,1.6266,189.9,189.84,15.01583913]
["bitfinex","SOLUSD",1735279830481,1.6266,189.9,189.85,15.01583913]
["bitfinex","SOLUSD",1735279830872,1.6266,189.9,189.84,15.01583913]
["bitfinex","SOLUSD",1735279832986,16.64243913,189.9,189.83,15.01583913]
["bitfinex","SOLUSD",1735279833265,6.3453,189.93,189.87,15.01583913]
["bitfinex","SOLUSD",1735279833442,6.3453,189.93,189.88,15.01583913]
["bitfinex","SOLUSD",1735279833842,6.3453,189.93,189.86,15.01583913]
["bitfinex","SOLUSD",1735279834169,6.3453,189.93,189.87,15.01583913]
["bitfinex","SOLUSD",1735279834555,6.3453,189.93,189.89,15.01583913]
["bitfinex","SOLUSD",1735279834754,6.3453,189.93,189.87,15.01583913]
["bitfinex","SOLUSD",1735279836371,21.36113913,189.93,189.85,35.01583913]
["bitfinex","SOLUSD",1735279836570,21.36113913,189.93,189.86,15.01583913]
["bitfinex","SOLUSD",1735279836772,6.3453,189.93,189.86,15.01583913]
["bitfinex","SOLUSD",1735279837073,6.3453,189.93,189.87,15.01583913]
["bitfinex","SOLUSD",1735279837385,6.3453,189.93,189.86,15.01583913]
["bitfinex","SOLUSD",1735279838373,21.36113913,189.93,189.85,35.01583913]
["bitfinex","SOLUSD",1735279839077,21.36113913,189.93,189.86,15.01583913]
["bitfinex","SOLUSD",1735279845182,21.36113913,189.93,189.85,20.0]
["bitfinex","SOLUSD",1735279845361,15.01583913,189.89,189.82,15.01583913]
["bitfinex","SOLUSD",1735279845564,15.01583913,189.86,189.78,15.01583913]
["bitfinex","SOLUSD",1735279846656,15.01583913,189.87,189.8,15.01583913]
["bitfinex","SOLUSD",1735279849477,15.01583913,189.88,189.8,15.01583913]
["bitfinex","SOLUSD",1735279849786,15.01583913,189.89,189.81,15.01583913]
["bitfinex","SOLUSD",1735279850485,15.01583913,189.9,189.83,15.01583913]
["bitfinex","SOLUSD",1735279850680,15.01583913,189.92,189.85,15.01583913]
["bitfinex","SOLUSD",1735279852484,21.36113913,189.93,189.86,15.01583913]
["bitfinex","SOLUSD",1735279855892,6.3453,189.93,189.86,15.01583913]
["bitfinex","SOLUSD",1735279856387,21.36113913,189.93,189.86,15.01583913]
["bitfinex","SOLUSD",1735279857367,15.01583913,189.91,189.84,15.01583913]
["bitfinex","SOLUSD",1735279857568,15.01583913,189.91,189.82,15.01583913]
["bitfinex","SOLUSD",1735279857792,15.01583913,189.89,189.81,15.01583913]
["bitfinex","SOLUSD",1735279861592,15.01583913,189.88,189.81,15.01583913]
["bitfinex","SOLUSD",1735279861795,6.3453,189.93,189.73,144.1642]
["bitfinex","SOLUSD",1735279861796,15.01583913,189.85,189.78,15.01583913]
["bitfinex","SOLUSD",1735279862094,15.01583913,189.79,189.72,15.015839]
["bitfinex","SOLUSD",1735279862275,15.01583913,189.79,189.72,15.01583913]
["bitfinex","SOLUSD",1735279862598,15.01583913,189.79,189.73,2.63118991]
["bitfinex","SOLUSD",1735279862995,15.01583913,189.79,189.72,15.01583913]
["bitfinex","SOLUSD",1735279863694,15.01583913,189.79,189.73,15.01583913]
["bitfinex","SOLUSD",1735279864072,21.27423913,189.84,189.77,15.01583913]
["bitfinex","SOLUSD",1735279864280,15.01583913,189.81,189.74,15.01583913]
["bitfinex","SOLUSD",1735279864494,6.2584,189.76,189.63,1.6259]
["bitfinex","SOLUSD",1735279864688,6.2584,189.76,189.64,0.7906362]
["bitfinex","SOLUSD",1735279864919,6.2584,189.76,189.59,0.79070537]
["bitfinex","SOLUSD",1735279865079,15.01583913,189.71,189.65,15.01583913]
["bitfinex","SOLUSD",1735279865396,15.01583913,189.72,189.65,15.01583913]
["bitfinex","SOLUSD",1735279865777,15.01583913,189.74,189.67,15.01583913]
["bitfinex","SOLUSD",1735279865977,6.2584,189.76,189.69,15.01583913]
["bitfinex","SOLUSD",1735279865978,21.27423913,189.76,189.69,15.01583913]
["bitfinex","SOLUSD",1735279867476,6.2584,189.76,189.72,15.01583913]
["bitfinex","SOLUSD",1735279868393,6.2584,189.76,189.7,15.01583913]
["bitfinex","SOLUSD",1735279868594,21.27423913,189.76,189.69,15.01583913]
["bitfinex","SOLUSD",1735279869191,6.2584,189.76,189.7,15.01583913]
["bitfinex","SOLUSD",1735279869697,21.27423913,189.76,189.69,15.01583913]
["bitfinex","SOLUSD",1735279870296,6.2584,189.76,189.72,15.01583913]
["bitfinex","SOLUSD",1735279870512,6.2584,189.76,189.71,15.01583913]
["bitfinex","SOLUSD",1735279870678,21.27423913,189.76,189.69,15.01583913]
["bitfinex","SOLUSD",1735279871203,19.8837941,189.76,189.69,15.01583913]
["bitfinex","SOLUSD",1735279871691,15.01583913,189.75,189.68,15.01583913]
["bitfinex","SOLUSD",1735279872002,15.01583913,189.72,189.64,15.01583913]
["bitfinex","SOLUSD",1735279872311,15.01583913,189.7,189.63,15.01583913]
["bitfinex","SOLUSD",1735279873103,1.6044,189.71,189.6,15.01583913]
["bitfinex","SOLUSD",1735279873104,15.01583913,189.67,189.6,15.01583913]
["bitfinex","SOLUSD",1735279873395,15.01583913,189.66,189.58,15.01583913]
["bitfinex","SOLUSD",1735279873595,15.01583913,189.66,189.59,15.01583913]
["bitfinex","SOLUSD",1735279874101,15.01583913,189.66,189.58,15.01583913]
["bitfinex","SOLUSD",1735279874290,21.32083913,189.66,189.58,15.01583913]
["bitfinex","SOLUSD",1735279874500,21.32083913,189.66,189.55,0.79098359]
["bitfinex","SOLUSD",1735279874501,21.32083913,189.66,189.59,15.01583913]
["bitfinex","SOLUSD",1735279874798,15.01583913,189.65,189.58,15.01583913]
["bitfinex","SOLUSD",1735279876991,21.32083913,189.66,189.59,15.01583913]
["bitfinex","SOLUSD",1735279877191,6.305,189.66,189.59,15.01583913]
["bitfinex","SOLUSD",1735279878301,6.305,189.66,189.6,15.01583913]
["bitfinex","SOLUSD",1735279878508,6.305,189.66,189.63,15.01583913]
["bitfinex","SOLUSD",1735279878691,15.01583913,189.7,189.63,15.01583913]
["bitfinex","SOLUSD",1735279878897,15.01583913,189.69,189.62,15.01583913]
["bitfinex","SOLUSD",1735279879894,15.01583913,189.7,189.63,15.01583913]
["bitfinex","SOLUSD",1735279881105,7.9094,189.71,189.65,15.01583913]
["bitfinex","SOLUSD",1735279881310,7.9094,189.71,189.67,15.01583913]
["bitfinex","SOLUSD",1735279881697,6.305,189.75,189.7,15.01583913]
["bitfinex","SOLUSD",1735279882217,6.305,189.75,189.69,15.01583913]
["bitfinex","SOLUSD",1735279884011,15.01583913,189.78,189.71,15.01583913]
["bitfinex","SOLUSD",1735279884195,15.01583913,189.79,189.72,15.01583913]
["bitfinex","SOLUSD",1735279884401,22.62972186,189.8,189.74,15.01583913]
["bitfinex","SOLUSD",1735279886917,22.62972186,189.8,189.75,15.01583913]
["bitfinex","SOLUSD",1735279887091,22.62972186,189.8,189.74,15.01583913]
["bitfinex","SOLUSD",1735279887293,15.01583913,189.78,189.71,15.01583913]
["bitfinex","SOLUSD",1735279888815,15.01583913,189.79,189.72,15.01583913]
["bitfinex","SOLUSD",1735279889412,22.62972186,189.8,189.7,15.01583913]
["bitfinex","SOLUSD",1735279889413,15.01583913,189.78,189.7,15.01583913]
["bitfinex","SOLUSD",1735279889820,15.01583913,189.77,189.7,15.01583913]
["bitfinex","SOLUSD",1735279890912,15.01583913,189.78,189.7,15.01583913]
["bitfinex","SOLUSD",1735279891419,15.01583913,189.78,189.71,15.01583913]
["bitfinex","SOLUSD",1735279891594,3.9517,189.79,189.67,20.0]
["bitfinex","SOLUSD",1735279891595,18.96753913,189.79,189.72,15.01583913]
["bitfinex","SOLUSD",1735279891998,15.01583913,189.78,189.71,15.01583913]
["bitfinex","SOLUSD",1735279892916,15.01583913,189.78,189.7,15.01583913]
["bitfinex","SOLUSD",1735279893121,15.01583913,189.77,189.69,15.01583913]
["bitfinex","SOLUSD",1735279893620,15.01583913,189.77,189.7,15.01583913]
["bitfinex","SOLUSD",1735279894120,15.01583913,189.78,189.7,15.01583913]
["bitfinex","SOLUSD",1735279894717,15.01583913,189.78,189.71,15.01583913]
["bitfinex","SOLUSD",1735279894950,18.96753913,189.79,189.72,15.01583913]
["bitfinex","SOLUSD",1735279895125,3.9517,189.79,189.72,15.01583913]
["bitfinex","SOLUSD",1735279895815,37.64556099,189.8,189.74,15.01583913]
["bitfinex","SOLUSD",1735279895816,22.62972186,189.8,189.74,15.01583913]
["bitfinex","SOLUSD",1735279896122,37.64556099,189.8,189.73,15.01583913]
["bitfinex","SOLUSD",1735279896508,37.64556099,189.8,189.72,15.01583913]
["bitfinex","SOLUSD",1735279896910,15.01583913,189.78,189.7,15.01583913]
["bitfinex","SOLUSD",1735279897110,15.01583913,189.77,189.7,15.01583913]
["bitfinex","SOLUSD",1735279898623,15.01583913,189.78,189.7,15.01583913]
["bitfinex","SOLUSD",1735279899521,15.01583913,189.78,189.67,20.0]
["bitfinex","SOLUSD",1735279899522,15.01583913,189.77,189.67,20.0]
["bitfinex","SOLUSD",1735279899829,15.01583913,189.75,189.68,15.01583913]
["bitfinex","SOLUSD",1735279900203,15.01583913,189.76,189.69,15.01583913]
["bitfinex","SOLUSD",1735279900922,15.01583913,189.76,189.64,20.0]
["bitfinex","SOLUSD",1735279900923,15.01583913,189.71,189.63,15.01583913]
["bitfinex","SOLUSD",1735279901102,15.01583913,189.71,189.59,0.79071936]
["bitfinex","SOLUSD",1735279901103,15.01583913,189.7,189.59,0.79071936]
["bitfinex","SOLUSD",1735279901304,15.01583913,189.66,189.55,2.33130624]
["bitfinex","SOLUSD",1735279901506,15.01583913,189.65,189.57,15.01583913]
["bitfinex","SOLUSD",1735279901807,15.01583913,189.64,189.57,15.01583913]
["bitfinex","SOLUSD",1735279902207,15.01583913,189.65,189.57,15.01583913]
["bitfinex","SOLUSD",1735279903525,8.2528,189.67,189.61,15.01583913]
["bitfinex","SOLUSD",1735279903715,8.2528,189.67,189.62,15.01583913]
["bitfinex","SOLUSD",1735279904622,16.64253913,189.71,189.64,15.01583913]
["bitfinex","SOLUSD",1735279905128,15.01583913,189.7,189.64,15.01583913]
["bitfinex","SOLUSD",1735279905726,16.64253913,189.71,189.64,15.01583913]
["bitfinex","SOLUSD",1735279906103,1.6267,189.71,189.66,15.01583913]
["bitfinex","SOLUSD",1735279906322,6.6261,189.72,189.67,15.01583913]
["bitfinex","SOLUSD",1735279911622,16.64253913,189.76,189.68,15.01583913]
["bitfinex","SOLUSD",1735279912412,16.64253913,189.76,189.69,15.01583913]
["bitfinex","SOLUSD",1735279913319,16.64253913,189.76,189.68,15.01583913]
["bitfinex","SOLUSD",1735279915533,15.01583913,189.73,189.66,15.01583913]
["bitfinex","SOLUSD",1735279916145,15.01583913,189.74,189.66,15.01583913]
["bitfinex","SOLUSD",1735279917740,16.64253913,189.76,189.68,15.01583913]
["bitfinex","SOLUSD",1735279917938,1.6267,189.76,189.68,15.01583913]
["bitfinex","SOLUSD",1735279918128,15.01583913,189.75,189.68,15.01583913]
["bitfinex","SOLUSD",1735279919446,18.96833913,189.75,189.66,15.01583913]
["bitfinex","SOLUSD",1735279920123,15.01583913,189.75,189.68,15.01583913]
["bitfinex","SOLUSD",1735279920535,1.6267,189.76,189.68,15.01583913]
["bitfinex","SOLUSD",1735279920740,1.6267,189.76,189.7,15.01583913]
["bitfinex","SOLUSD",1735279921759,1.6267,189.76,189.69,15.01583913]
["bitfinex","SOLUSD",1735279931360,15.01583913,189.75,189.67,15.01583913]
["bitfinex","SOLUSD",1735279932164,9.62266998,189.75,189.67,9.62266998]
["bitfinex","SOLUSD",1735279934183,9.62266998,189.73,189.65,9.62266998]
["bitfinex","SOLUSD",1735279939993,9.62266998,189.71,189.59,2.33124921]
["bitfinex","SOLUSD",1735279940179,9.62266998,189.71,189.64,9.62266998]
["bitfinex","SOLUSD",1735279946013,20.0,189.72,189.66,9.62266998]
["bitfinex","SOLUSD",1735279946187,8.33166247,189.75,189.68,9.62266998]
["bitfinex","SOLUSD",1735279946188,17.82884245,189.75,189.68,9.62266998]
["bitfinex","SOLUSD",1735279946510,17.82884245,189.75,189.66,9.62266998]
["bitfinex","SOLUSD",1735279946511,9.62266998,189.73,189.66,9.62266998]
["bitfinex","SOLUSD",1735279947316,19.45554245,189.76,189.69,9.62266998]
["bitfinex","SOLUSD",1735279947723,11.24936998,189.76,189.69,9.62266998]
["bitfinex","SOLUSD",1735279949429,9.62266998,189.74,189.67,9.62266998]
["bitfinex","SOLUSD",1735279951026,11.24936998,189.76,189.69,9.62266998]
["bitfinex","SOLUSD",1735279951310,1.6267,189.76,189.71,9.62266998]
["bitfinex","SOLUSD",1735279952191,11.24936998,189.76,189.69,9.62266998]
["bitfinex","SOLUSD",1735279954828,11.24936998,189.76,189.68,9.62266998]
["bitfinex","SOLUSD",1735279957523,1.6267,189.76,189.68,9.62266998]
["bitfinex","SOLUSD",1735279957719,11.24936998,189.76,189.68,9.62266998]
["bitfinex","SOLUSD",1735279960135,11.24936998,189.76,189.64,0.79071109]
["bitfinex","SOLUSD",1735279960136,9.62266998,189.74,189.66,9.62266998]
["bitfinex","SOLUSD",1735279966246,11.24936998,189.76,189.66,9.62266998]
["bitfinex","SOLUSD",1735279968344,9.62266998,189.72,189.62,9.62266998]
["bitfinex","SOLUSD",1735279969743,8.20617247,189.74,189.64,9.62266998]
["bitfinex","SOLUSD",1735279970044,17.82884245,189.74,189.64,9.62266998]
["bitfinex","SOLUSD",1735279970246,9.62266998,189.74,189.64,9.62266998]
["bitfinex","SOLUSD",1735279970646,9.62266998,189.72,189.64,9.62266998]
["bitfinex","SOLUSD",1735279971848,6.0197,189.71,189.61,0.79073464]
["bitfinex","SOLUSD",1735279972023,6.0197,189.71,189.64,9.62266998]
["bitfinex","SOLUSD",1735279974646,9.83287247,189.76,189.68,9.62266998]
["bitfinex","SOLUSD",1735279974647,7.6464,189.76,189.68,9.62266998]
["bitfinex","SOLUSD",1735279974837,7.6464,189.76,189.7,9.62266998]
["bitfinex","SOLUSD",1735279975436,7.6464,189.76,189.71,9.62266998]
["bitfinex","SOLUSD",1735279976344,9.62266998,189.78,189.71,9.62266998]
["bitfinex","SOLUSD",1735279978052,9.62266998,189.77,189.7,9.62266998]
["bitfinex","SOLUSD",1735279978834,9.62266998,189.76,189.69,9.62266998]
["bitfinex","SOLUSD",1735279980054,9.62266998,189.77,189.69,9.62266998]
["bitfinex","SOLUSD",1735279980755,9.62266998,189.77,189.7,9.62266998]
["bitfinex","SOLUSD",1735279980957,9.62266998,189.78,189.71,9.62266998]
["bitfinex","SOLUSD",1735279981759,24.25689987,189.79,189.71,9.62266998]
["bitfinex","SOLUSD",1735279981941,24.25689987,189.79,189.72,9.62266998]
["bitfinex","SOLUSD",1735279983350,9.62266998,189.78,189.69,0.79048366]
["bitfinex","SOLUSD",1735279983540,9.62266998,189.75,189.68,29.62266998]
["bitfinex","SOLUSD",1735279983743,9.62266998,189.75,189.68,20.0]
["bitfinex","SOLUSD",1735279984535,9.62266998,189.75,189.68,9.62266998]
["bitfinex","SOLUSD",1735279985656,9.62266998,189.76,189.69,9.62266998]
["bitfinex","SOLUSD",1735279985857,9.62266998,189.77,189.69,9.62266998]
["bitfinex","SOLUSD",1735279989036,9.62266998,189.74,189.63,20.0]
["bitfinex","SOLUSD",1735279989233,17.26666998,189.73,189.65,9.62266998]
["bitfinex","SOLUSD",1735279989639,7.644,189.73,189.66,9.62266998]
["bitfinex","SOLUSD",1735279991953,7.8669,189.77,189.68,9.62266998]
["bitfinex","SOLUSD",1735279992258,7.8669,189.77,189.7,9.62266998]
["bitfinex","SOLUSD",1735279992473,17.48956998,189.77,189.7,9.62266998]
["bitfinex","SOLUSD",1735279995959,7.8669,189.77,189.7,9.62266998]
["bitfinex","SOLUSD",1735279996151,7.8669,189.77,189.73,9.62266998]
["bitfinex","SOLUSD",1735279998482,14.63422989,189.79,189.73,9.62266998]
["bitfinex","SOLUSD",1735280000963,14.63422989,189.79,189.75,9.62266998]
["bitfinex","SOLUSD",1735280001562,14.63422989,189.79,189.76,9.62266998]
["bitfinex","SOLUSD",1735280001764,14.63422989,189.79,189.77,9.62266998]
["bitfinex","SOLUSD",1735280002469,14.63422989,189.79,189.78,9.62266998]
["bitfinex","SOLUSD",1735280003375,25.69574245,189.86,189.78,9.62266998]
["bitfinex","SOLUSD",1735280003578,25.69574245,189.86,189.8,9.62266998]
["bitfinex","SOLUSD",1735280003868,17.48956998,189.86,189.8,9.62266998]
["bitfinex","SOLUSD",1735280004767,17.48956998,189.86,189.79,9.62266998]
["bitfinex","SOLUSD",1735280005260,9.62266998,189.85,189.78,9.62266998]
["bitfinex","SOLUSD",1735280006880,17.48956998,189.86,189.79,9.62266998]
["bitfinex","SOLUSD",1735280008772,7.8669,189.86,189.8,9.62266998]
["bitfinex","SOLUSD",1735280009858,8.20617247,189.89,189.83,9.62266998]
["bitfinex","SOLUSD",1735280010354,9.62266998,189.9,189.83,9.62266998]
["bitfinex","SOLUSD",1735280016780,9.62266998,189.9,189.77,20.0]
["bitfinex","SOLUSD",1735280016781,9.62266998,189.87,189.77,20.0]
["bitfinex","SOLUSD",1735280016979,9.62266998,189.85,189.78,9.62266998]
["bitfinex","SOLUSD",1735280017161,62.39305392,189.9,189.74,9.62266998]
["bitfinex","SOLUSD",1735280017162,9.62266998,189.81,189.74,9.62266998]
["bitfinex","SOLUSD",1735280017357,23.902374,189.82,189.69,1.6489]
["bitfinex","SOLUSD",1735280017581,23.902374,189.82,189.66,2.09289483]
["bitfinex","SOLUSD",1735280017582,23.902374,189.82,189.66,2.88348326]
["bitfinex","SOLUSD",1735280018259,23.902374,189.82,189.67,23.776884]
["bitfinex","SOLUSD",1735280018584,9.62266998,189.8,189.73,9.62266998]
["bitfinex","SOLUSD",1735280018959,9.62266998,189.81,189.74,9.62266998]
["bitfinex","SOLUSD",1735280019785,9.62266998,189.82,189.75,9.62266998]
["bitfinex","SOLUSD",1735280020286,9.62266998,189.81,189.73,9.62266998]
["bitfinex","SOLUSD",1735280021070,9.62266998,189.81,189.74,9.62266998]
["bitfinex","SOLUSD",1735280021982,9.62266998,189.82,189.75,9.62266998]
["bitfinex","SOLUSD",1735280022183,7.5433,189.83,189.77,9.62266998]
["bitfinex","SOLUSD",1735280022567,9.62266998,189.86,189.78,9.62266998]
["bitfinex","SOLUSD",1735280023084,9.62266998,189.85,189.78,9.62266998]
["bitfinex","SOLUSD",1735280023787,9.62266998,189.86,189.78,9.62266998]
["bitfinex","SOLUSD",1735280028085,9.62266998,189.86,189.79,9.62266998]
["bitfinex","SOLUSD",1735280028285,17.67786998,189.87,189.8,9.62266998]
["bitfinex","SOLUSD",1735280030573,8.0552,189.87,189.8,9.62266998]
["bitfinex","SOLUSD",1735280032087,8.0552,189.87,189.81,9.62266998]
["bitfinex","SOLUSD",1735280032996,17.67786998,189.87,189.8,9.62266998]
["bitfinex","SOLUSD",1735280035500,8.0552,189.87,189.81,9.62266998]
["bitfinex","SOLUSD",1735280037974,17.67786998,189.87,189.79,9.62266998]
["bitfinex","SOLUSD",1735280038178,9.62266998,189.86,189.79,9.62266998]
["bitfinex","SOLUSD",1735280038389,17.67786998,189.87,189.79,9.62266998]
["bitfinex","SOLUSD",1735280038997,8.0552,189.87,189.83,9.62266998]
["bitfinex","SOLUSD",1735280040396,8.0552,189.87,189.82,9.62266998]
["bitfinex","SOLUSD",1735280043208,8.0552,189.87,189.83,9.62266998]
["bitfinex","SOLUSD",1735280043379,7.6875,189.91,189.85,9.62266998]
["bitfinex","SOLUSD",1735280043810,7.6875,189.91,189.84,9.62266998]
["bitfinex","SOLUSD",1735280043811,17.31016998,189.91,189.84,9.62266998]
["bitfinex","SOLUSD",1735280044188,7.6875,189.91,189.84,9.62266998]
["bitfinex","SOLUSD",1735280044694,17.31016998,189.91,189.8,24.56686719]
["bitfinex","SOLUSD",1735280044896,17.31016998,189.91,189.84,9.62266998]
["bitfinex","SOLUSD",1735280045303,7.6875,189.91,189.84,9.62266998]
["bitfinex","SOLUSD",1735280045497,7.6875,189.91,189.86,9.62266998]
["bitfinex","SOLUSD",1735280045715,7.6875,189.91,189.87,9.62266998]
["bitfinex","SOLUSD",1735280045890,7.6875,189.91,189.84,20.0]
["bitfinex","SOLUSD",1735280046091,7.6875,189.91,189.87,9.62266998]
["bitfinex","SOLUSD",1735280046993,7.6875,189.91,189.81,20.0]
["bitfinex","SOLUSD",1735280047184,9.62266998,189.9,189.83,9.62266998]
["bitfinex","SOLUSD",1735280047385,17.31016998,189.91,189.83,9.62266998]
["bitfinex","SOLUSD",1735280047586,7.6875,189.91,189.86,9.62266998]
["bitfinex","SOLUSD",1735280047807,7.6875,189.91,189.87,9.62266998]
["bitfinex","SOLUSD",1735280047993,7.6875,189.91,189.86,9.62266998]
["bitfinex","SOLUSD",1735280052617,7.6875,189.91,189.85,9.62266998]
["bitfinex","SOLUSD",1735280052792,9.62266998,189.9,189.82,9.62266998]
["bitfinex","SOLUSD",1735280052998,9.62266998,189.88,189.8,9.62266998]
["bitfinex","SOLUSD",1735280053202,9.62266998,189.86,189.75,0.79013602]
["bitfinex","SOLUSD",1735280053427,9.62266998,189.86,189.79,9.62266998]
["bitfinex","SOLUSD",1735280054820,9.62266998,189.87,189.8,9.62266998]
["bitfinex","SOLUSD",1735280056923,9.62266998,189.88,189.81,9.62266998]
["bitfinex","SOLUSD",1735280057515,3.9496,189.89,189.81,9.62266998]
["bitfinex","SOLUSD",1735280057718,8.20617247,189.9,189.83,9.62266998]
["bitfinex","SOLUSD",1735280057719,17.82884245,189.9,189.83,9.62266998]
["bitfinex","SOLUSD",1735280058821,9.62266998,189.9,189.83,9.62266998]
["bitfinex","SOLUSD",1735280059008,17.31016998,189.91,189.84,9.62266998]
["bitfinex","SOLUSD",1735280059210,7.6875,189.91,189.85,9.62266998]
["bitfinex","SOLUSD",1735280060803,7.6875,189.91,189.87,9.62266998]
["bitfinex","SOLUSD",1735280063130,17.31016998,189.91,189.84,9.62266998]
["bitfinex","SOLUSD",1735280063320,17.31016998,189.91,189.83,9.62266998]
["bitfinex","SOLUSD",1735280063506,9.62266998,189.9,189.83,9.62266998]
["bitfinex","SOLUSD",1735280063706,17.31016998,189.91,189.83,9.62266998]
["bitfinex","SOLUSD",1735280063923,17.31016998,189.91,189.84,9.62266998]
["bitfinex","SOLUSD",1735280064920,17.31016998,189.91,189.83,9.62266998]
["bitfinex","SOLUSD",1735280067424,17.31016998,189.91,189.84,9.62266998]
["bitfinex","SOLUSD",1735280067839,7.6875,189.91,189.85,9.62266998]
["bitfinex","SOLUSD",1735280069025,9.62266998,189.86,189.75,0.79001842]
["bitfinex","SOLUSD",1735280069323,9.62266998,189.85,189.78,9.62266998]
["bitfinex","SOLUSD",1735280070209,9.62266998,189.85,189.77,9.62266998]
["bitfinex","SOLUSD",1735280070404,9.62266998,189.85,189.78,9.62266998]
["bitfinex","SOLUSD",1735280070610,9.62266998,189.86,189.79,9.62266998]
["bitfinex","SOLUSD",1735280071914,13.57276998,189.87,189.8,9.62266998]
["bitfinex","SOLUSD",1735280072525,9.62266998,189.86,189.79,9.62266998]
["bitfinex","SOLUSD",1735280073006,3.9501,189.87,189.78,9.62266998]
["bitfinex","SOLUSD",1735280073007,9.62266998,189.85,189.78,9.62266998]
["bitfinex","SOLUSD",1735280076334,9.62266998,189.86,189.78,9.62266998]
["bitfinex","SOLUSD",1735280076637,9.62266998,189.86,189.79,9.62266998]
["bitfinex","SOLUSD",1735280079932,9.62266998,189.86,189.78,9.62266998]
["bitfinex","SOLUSD",1735280082150,9.62266998,189.86,189.79,9.62266998]
["bitfinex","SOLUSD",1735280083140,9.62266998,189.86,189.78,9.62266998]
["bitfinex","SOLUSD",1735280084144,9.62266998,189.86,189.79,9.62266998]
["bitfinex","SOLUSD",1735280084842,9.62266998,189.86,189.78,9.62266998]
["bitfinex","SOLUSD",1735280086450,9.62266998,189.86,189.75,20.0]
["bitfinex","SOLUSD",1735280086644,9.62266998,189.83,189.69,15.5959988]
["bitfinex","SOLUSD",1735280086857,9.62266998,189.8,189.73,9.62266998]
["bitfinex","SOLUSD",1735280087022,8.0235,189.78,189.72,9.62266998]
["bitfinex","SOLUSD",1735280089921,8.0235,189.78,189.73,9.62266998]
["bitfinex","SOLUSD",1735280090236,8.0235,189.78,189.66,0.79054529]
["bitfinex","SOLUSD",1735280090237,11.16196998,189.82,189.75,9.62266998]
["bitfinex","SOLUSD",1735280090623,11.16196998,189.82,189.74,9.62266998]
["bitfinex","SOLUSD",1735280092229,11.16196998,189.82,189.69,23.902374]
["bitfinex","SOLUSD",1735280092419,9.62266998,189.81,189.73,9.62266998]
["bitfinex","SOLUSD",1735280092623,9.62266998,189.8,189.7,20.0]
["bitfinex","SOLUSD",1735280092839,9.62266998,189.8,189.73,9.62266998]
["bitfinex","SOLUSD",1735280094141,3.9513,189.81,189.75,9.62266998]
["bitfinex","SOLUSD",1735280094325,11.16196998,189.82,189.75,9.62266998]
["bitfinex","SOLUSD",1735280095120,9.62266998,189.8,189.72,20.0]
["bitfinex","SOLUSD",1735280095341,9.62266998,189.8,189.72,9.62266998]
["bitfinex","SOLUSD",1735280096844,9.62266998,189.77,189.66,20.0]
["bitfinex","SOLUSD",1735280097042,6.2994,189.76,189.7,9.62266998]
["bitfinex","SOLUSD",1735280097238,15.92206998,189.76,189.69,9.62266998]
["bitfinex","SOLUSD",1735280097851,6.2994,189.76,189.7,9.62266998]
["bitfinex","SOLUSD",1735280098853,15.92206998,189.76,189.69,9.62266998]
["bitfinex","SOLUSD",1735280099926,1.5821,189.75,189.69,9.62266998]
["bitfinex","SOLUSD",1735280102041,9.62266998,189.74,189.61,1.5048]
["bitfinex","SOLUSD",1735280102242,9.62266998,189.72,189.65,9.62266998]
["bitfinex","SOLUSD",1735280103346,9.62266998,189.73,189.66,9.62266998]
["bitfinex","SOLUSD",1735280103628,1.5821,189.75,189.69,9.62266998]
["bitfinex","SOLUSD",1735280103843,9.62266998,189.74,189.67,9.62266998]
["bitfinex","SOLUSD",1735280104233,9.62266998,189.73,189.62,20.0]
["bitfinex","SOLUSD",1735280104552,13.57536998,189.74,189.67,9.62266998]
["bitfinex","SOLUSD",1735280104755,3.9527,189.74,189.68,9.62266998]
["bitfinex","SOLUSD",1735280104929,11.20476998,189.75,189.68,9.62266998]
["bitfinex","SOLUSD",1735280105124,1.5821,189.75,189.68,9.62266998]
["bitfinex","SOLUSD",1735280105353,1.5821,189.75,189.69,9.62266998]
["bitfinex","SOLUSD",1735280105856,1.5821,189.75,189.7,9.62266998]
["bitfinex","SOLUSD",1735280106057,1.5821,189.75,189.63,24.56768209]
["bitfinex","SOLUSD",1735280106351,9.62266998,189.74,189.67,9.62266998]
["bitfinex","SOLUSD",1735280106754,11.20476998,189.75,189.68,9.62266998]
["bitfinex","SOLUSD",1735280106954,1.5821,189.75,189.7,9.62266998]
["bitfinex","SOLUSD",1735280107254,1.5821,189.75,189.71,9.62266998]
["bitfinex","SOLUSD",1735280107449,1.5821,189.79,189.73,9.62266998]
["bitfinex","SOLUSD",1735280107654,1.5821,189.79,189.67,23.902374]
["bitfinex","SOLUSD",1735280107859,1.5821,189.79,189.72,9.62266998]
["bitfinex","SOLUSD",1735280108634,9.62266998,189.78,189.7,9.62266998]
["bitfinex","SOLUSD",1735280108844,9.62266998,189.76,189.69,9.62266998]
["bitfinex","SOLUSD",1735280109053,9.62266998,189.77,189.7,9.62266998]
["bitfinex","SOLUSD",1735280109857,13.57456998,189.78,189.71,9.62266998]
["bitfinex","SOLUSD",1735280110055,11.20476998,189.79,189.72,9.62266998]
["bitfinex","SOLUSD",1735280110457,9.62266998,189.78,189.71,9.62266998]
["bitfinex","SOLUSD",1735280110658,9.62266998,189.77,189.7,9.62266998]
["bitfinex","SOLUSD",1735280110866,9.62266998,189.76,189.69,9.62266998]
["bitfinex","SOLUSD",1735280111969,9.62266998,189.76,189.66,20.0]
["bitfinex","SOLUSD",1735280112260,9.62266998,189.74,189.67,9.62266998]
["bitfinex","SOLUSD",1735280113060,11.18046998,189.73,189.6,0.79071686]
["bitfinex","SOLUSD",1735280113242,9.62266998,189.72,189.65,9.62266998]
["bitfinex","SOLUSD",1735280114179,11.18046998,189.73,189.65,9.62266998]
["bitfinex","SOLUSD",1735280116776,1.5578,189.73,189.67,9.62266998]
["bitfinex","SOLUSD",1735280116973,1.5578,189.73,189.66,9.62266998]
["bitfinex","SOLUSD",1735280117160,11.18046998,189.73,189.65,9.62266998]
["bitfinex","SOLUSD",1735280117775,9.62266998,189.72,189.65,9.62266998]
["bitfinex","SOLUSD",1735280118273,15.13356998,189.73,189.65,9.62266998]
["bitfinex","SOLUSD",1735280119072,15.13356998,189.73,189.66,9.62266998]
["bitfinex","SOLUSD",1735280119280,1.5578,189.73,189.69,9.62266998]
["bitfinex","SOLUSD",1735280119790,1.5578,189.73,189.67,9.62266998]
["bitfinex","SOLUSD",1735280119991,11.18046998,189.73,189.66,9.62266998]
["bitfinex","SOLUSD",1735280120143,1.5578,189.73,189.67,9.62266998]
["bitfinex","SOLUSD",1735280120688,11.18046998,189.73,189.66,9.62266998]
["bitfinex","SOLUSD",1735280121470,11.18046998,189.73,189.65,9.62266998]
["bitfinex","SOLUSD",1735280121673,9.62266998,189.72,189.65,9.62266998]
["bitfinex","SOLUSD",1735280121851,11.18046998,189.73,189.65,9.62266998]
["bitfinex","SOLUSD",1735280122052,1.5578,189.73,189.66,9.62266998]
["bitfinex","SOLUSD",1735280122269,1.5578,189.73,189.67,9.62266998]
["bitfinex","SOLUSD",1735280123078,1.5578,189.73,189.69,9.62266998]
["bitfinex","SOLUSD",1735280123388,1.5578,189.73,189.68,9.62266998]
["bitfinex","SOLUSD",1735280124291,1.5578,189.73,189.67,9.62266998]
["bitfinex","SOLUSD",1735280129572,6.1039,189.75,189.64,23.776884]
["bitfinex","SOLUSD",1735280129782,1.543,189.78,189.73,9.62266998]
["bitfinex","SOLUSD",1735280130178,1.543,189.78,189.72,9.62266998]
["bitfinex","SOLUSD",1735280130775,1.543,189.78,189.75,9.62266998]
["bitfinex","SOLUSD",1735280130977,12.15727247,189.82,189.76,9.62266998]
["bitfinex","SOLUSD",1735280131361,11.16566998,189.83,189.76,9.62266998]
["bitfinex","SOLUSD",1735280132018,1.543,189.83,189.78,9.62266998]
["bitfinex","SOLUSD",1735280132283,6.2095,189.84,189.81,9.62266998]
["bitfinex","SOLUSD",1735280132473,6.2095,189.84,189.8,9.62266998]
["bitfinex","SOLUSD",1735280132792,9.62266998,189.87,189.8,9.62266998]
["bitfinex","SOLUSD",1735280133163,9.62266998,189.83,189.73,1.5332]
["bitfinex","SOLUSD",1735280133362,9.62266998,189.83,189.75,9.62266998]
["bitfinex","SOLUSD",1735280134667,9.62266998,189.82,189.75,9.62266998]
["bitfinex","SOLUSD",1735280135129,13.57346998,189.84,189.77,9.62266998]
["bitfinex","SOLUSD",1735280136784,3.9508,189.84,189.78,9.62266998]
["bitfinex","SOLUSD",1735280136984,20.0,189.85,189.79,9.62266998]
["bitfinex","SOLUSD",1735280137169,9.62266998,189.86,189.79,9.62266998]
["bitfinex","SOLUSD",1735280137489,9.62266998,189.84,189.77,9.62266998]
["bitfinex","SOLUSD",1735280137666,9.62266998,189.83,189.76,9.62266998]
["bitfinex","SOLUSD",1735280140895,9.62266998,189.83,189.75,9.62266998]
["bitfinex","SOLUSD",1735280141266,23.9506,189.85,189.76,9.62266998]
["bitfinex","SOLUSD",1735280141472,29.62266998,189.85,189.77,9.62266998]
["bitfinex","SOLUSD",1735280141672,9.62266998,189.87,189.79,9.62266998]
["bitfinex","SOLUSD",1735280141966,9.62266998,189.84,189.76,20.0]
["bitfinex","SOLUSD",1735280142170,9.62266998,189.84,189.77,9.62266998]
["bitfinex","SOLUSD",1735280142895,9.62266998,189.83,189.76,9.62266998]
["bitfinex","SOLUSD",1735280144896,9.62266998,189.84,189.77,9.62266998]
["bitfinex","SOLUSD",1735280145120,29.62266998,189.85,189.77,9.62266998]
["bitfinex","SOLUSD",1735280145275,20.0,189.85,189.79,9.62266998]
["bitfinex","SOLUSD",1735280145474,29.62266998,189.85,189.78,9.62266998]
["bitfinex","SOLUSD",1735280146407,20.0,189.85,189.79,9.62266998]
["bitfinex","SOLUSD",1735280147502,29.62266998,189.85,189.78,9.62266998]
["bitfinex","SOLUSD",1735280147694,20.0,189.85,189.79,9.62266998]
["bitfinex","SOLUSD",1735280148424,9.62266998,189.87,189.8,9.62266998]
["bitfinex","SOLUSD",1735280148596,17.37516998,189.88,189.8,9.62266998]
["bitfinex","SOLUSD",1735280148909,9.62266998,189.87,189.8,9.62266998]
["bitfinex","SOLUSD",1735280149610,9.62266998,189.86,189.79,9.62266998]
["bitfinex","SOLUSD",1735280149997,9.62266998,189.86,189.78,9.62266998]
["bitfinex","SOLUSD",1735280150699,9.62266998,189.86,189.79,9.62266998]
["bitfinex","SOLUSD",1735280152397,9.62266998,189.87,189.8,9.62266998]
["bitfinex","SOLUSD",1735280153311,9.62266998,189.87,189.79,9.62266998]
["bitfinex","SOLUSD",1735280153510,9.62266998,189.86,189.79,9.62266998]
["bitfinex","SOLUSD",1735280153711,9.62266998,189.86,189.78,9.62266998]
["bitfinex","SOLUSD",1735280153911,9.62266998,189.85,189.78,9.62266998]
["bitfinex","SOLUSD",1735280156219,9.62266998,189.86,189.78,9.62266998]
["bitfinex","SOLUSD",1735280158007,11.7025,189.88,189.78,9.62266998]
["bitfinex","SOLUSD",1735280158310,11.7025,189.88,189.79,9.62266998]
["bitfinex","SOLUSD",1735280158311,9.62266998,189.86,189.79,9.62266998]
["bitfinex","SOLUSD",1735280161515,9.62266998,189.86,189.75,21.644]
["bitfinex","SOLUSD",1735280161709,9.62266998,189.8,189.7,1.569]
["bitfinex","SOLUSD",1735280162015,9.62266998,189.79,189.71,39.62266998]
["bitfinex","SOLUSD",1735280162214,9.62266998,189.77,189.71,30.0]
["bitfinex","SOLUSD",1735280162418,9.62266998,189.75,189.65,1.569]
["bitfinex","SOLUSD",1735280162718,23.902374,189.8,189.58,156.9514]
["bitfinex","SOLUSD",1735280162719,9.62266998,189.73,189.66,9.62266998]
["bitfinex","SOLUSD",1735280163236,9.62266998,189.74,189.66,9.62266998]
["bitfinex","SOLUSD",1735280164242,9.62266998,189.73,189.66,9.62266998]
["bitfinex","SOLUSD",1735280166413,9.62266998,189.73,189.65,9.62266998]
["bitfinex","SOLUSD",1735280167218,9.62266998,189.71,189.63,9.62266998]
["bitfinex","SOLUSD",1735280167429,9.62266998,189.7,189.62,9.62266998]
["bitfinex","SOLUSD",1735280167737,9.62266998,189.7,189.63,9.62266998]
["bitfinex","SOLUSD",1735280168114,9.62266998,189.69,189.62,9.62266998]
["bitfinex","SOLUSD",1735280168638,9.62266998,189.69,189.61,9.62266998]
["bitfinex","SOLUSD",1735280169737,8.166,189.72,189.63,9.62266998]
["bitfinex","SOLUSD",1735280169918,8.166,189.72,189.65,9.62266998]
["bitfinex","SOLUSD",1735280170325,17.78866998,189.72,189.65,9.62266998]
["bitfinex","SOLUSD",1735280170833,17.78866998,189.72,189.64,9.62266998]
["bitfinex","SOLUSD",1735280172039,9.62266998,189.74,189.67,9.62266998]
["bitfinex","SOLUSD",1735280172503,9.62266998,189.74,189.66,9.62266998]
["bitfinex","SOLUSD",1735280172705,9.62266998,189.72,189.65,9.62266998]
["bitfinex","SOLUSD",1735280172926,9.62266998,189.7,189.63,9.62266998]
["bitfinex","SOLUSD",1735280173206,23.902374,189.75,189.62,9.62266998]
["bitfinex","SOLUSD",1735280173207,9.62266998,189.69,189.62,9.62266998]
["bitfinex","SOLUSD",1735280174348,9.62266998,189.69,189.56,2.35993188]
["bitfinex","SOLUSD",1735280174544,9.62266998,189.68,189.6,9.62266998]
["bitfinex","SOLUSD",1735280174906,17.39876998,189.69,189.61,9.62266998]
["bitfinex","SOLUSD",1735280176117,9.62266998,189.68,189.61,9.62266998]
["bitfinex","SOLUSD",1735280176466,17.39876998,189.69,189.61,9.62266998]
["bitfinex","SOLUSD",1735280176949,17.39876998,189.69,189.6,9.62266998]
["bitfinex","SOLUSD",1735280176950,9.62266998,189.67,189.6,9.62266998]
["bitfinex","SOLUSD",1735280178151,9.62266998,189.68,189.6,9.62266998]
["bitfinex","SOLUSD",1735280180023,9.62266998,189.66,189.55,0.79097039]
["bitfinex","SOLUSD",1735280180228,9.62266998,189.64,189.57,9.62266998]
["bitfinex","SOLUSD",1735280180552,9.62266998,189.64,189.56,9.62266998]
["bitfinex","SOLUSD",1735280181728,9.62266998,189.64,189.57,9.62266998]
["bitfinex","SOLUSD",1735280182029,9.62266998,189.64,189.53,23.776884]
["bitfinex","SOLUSD",1735280182242,9.74815998,189.65,189.57,9.62266998]
["bitfinex","SOLUSD",1735280182444,9.62266998,189.65,189.57,9.62266998]
["bitfinex","SOLUSD",1735280182753,7.7761,189.69,189.59,9.62266998]
["bitfinex","SOLUSD",1735280182754,9.62266998,189.67,189.59,9.62266998]
["bitfinex","SOLUSD",1735280183329,9.62266998,189.66,189.58,9.62266998]
["bitfinex","SOLUSD",1735280183854,13.57706998,189.66,189.54,20.79114855]
["bitfinex","SOLUSD",1735280184051,9.62266998,189.64,189.56,9.62266998]
["bitfinex","SOLUSD",1735280184240,9.62266998,189.63,189.56,9.62266998]
["bitfinex","SOLUSD",1735280185162,9.62266998,189.63,189.48,2.3897034]
["bitfinex","SOLUSD",1735280185452,9.62266998,189.62,189.54,9.62266998]
["bitfinex","SOLUSD",1735280186734,17.40826998,189.62,189.54,9.62266998]
["bitfinex","SOLUSD",1735280187150,7.7856,189.62,189.54,9.62266998]
["bitfinex","SOLUSD",1735280187345,17.40826998,189.62,189.54,9.62266998]
["bitfinex","SOLUSD",1735280187856,9.62266998,189.61,189.54,9.62266998]
["bitfinex","SOLUSD",1735280188043,9.62266998,189.61,189.53,9.62266998]
["bitfinex","SOLUSD",1735280188356,9.62266998,189.59,189.52,9.62266998]
["bitfinex","SOLUSD",1735280190254,7.7856,189.62,189.55,9.62266998]
["bitfinex","SOLUSD",1735280190554,17.40826998,189.62,189.55,9.62266998]
["bitfinex","SOLUSD",1735280190957,9.62266998,189.61,189.54,9.62266998]
["bitfinex","SOLUSD",1735280191738,9.62266998,189.61,189.53,9.62266998]
["bitfinex","SOLUSD",1735280192241,9.62266998,189.6,189.53,9.62266998]
["bitfinex","SOLUSD",1735280192434,0.12549,189.61,189.51,9.62266998]
["bitfinex","SOLUSD",1735280192640,9.62266998,189.59,189.51,9.62266998]
["bitfinex","SOLUSD",1735280192940,9.62266998,189.59,189.52,9.62266998]
["bitfinex","SOLUSD",1735280194569,9.62266998,189.6,189.53,9.62266998]
["bitfinex","SOLUSD",1735280195462,9.62266998,189.61,189.53,9.62266998]
["bitfinex","SOLUSD",1735280195850,9.62266998,189.6,189.53,9.62266998]
["bitfinex","SOLUSD",1735280196045,9.62266998,189.61,189.53,9.62266998]
["bitfinex","SOLUSD",1735280196256,7.7856,189.62,189.55,9.62266998]
["bitfinex","SOLUSD",1735280196563,9.62266998,189.65,189.57,9.62266998]
["bitfinex","SOLUSD",1735280197369,7.6247,189.67,189.59,9.62266998]
["bitfinex","SOLUSD",1735280197683,17.24736998,189.67,189.6,9.62266998]
["bitfinex","SOLUSD",1735280197964,9.62266998,189.66,189.58,9.62266998]
["bitfinex","SOLUSD",1735280198644,9.62266998,189.66,189.59,9.62266998]
["bitfinex","SOLUSD",1735280198844,17.24736998,189.67,189.59,9.62266998]
["bitfinex","SOLUSD",1735280200358,6.023,189.71,189.65,9.62266998]
["bitfinex","SOLUSD",1735280200565,6.023,189.71,189.66,9.62266998]
["bitfinex","SOLUSD",1735280200776,1.6164,189.72,189.67,9.62266998]
["bitfinex","SOLUSD",1735280201257,1.6164,189.72,189.66,9.62266998]
["bitfinex","SOLUSD",1735280202380,1.6164,189.72,189.67,15.03580262]
["bitfinex","SOLUSD",1735280203457,15.03580262,189.74,189.67,15.03580262]
["bitfinex","SOLUSD",1735280203664,6.023,189.75,189.68,15.03580262]
["bitfinex","SOLUSD",1735280203961,6.023,189.75,189.7,15.03580262]
["bitfinex","SOLUSD",1735280204162,6.023,189.75,189.71,15.03580262]
["bitfinex","SOLUSD",1735280206081,21.02937498,189.76,189.71,15.03580262]
["bitfinex","SOLUSD",1735280206654,36.0651776,189.76,189.69,15.03580262]
["bitfinex","SOLUSD",1735280208278,15.03580262,189.75,189.67,15.03580262]
["bitfinex","SOLUSD",1735280209285,36.0651776,189.76,189.68,15.03580262]
["bitfinex","SOLUSD",1735280213681,15.03580262,189.74,189.64,23.776884]
["bitfinex","SOLUSD",1735280213877,15.03580262,189.74,189.67,15.03580262]
["bitfinex","SOLUSD",1735280214182,6.023,189.75,189.67,15.03580262]
["bitfinex","SOLUSD",1735280218194,6.023,189.75,189.64,23.776884]
["bitfinex","SOLUSD",1735280218379,6.023,189.75,189.67,15.03580262]
["bitfinex","SOLUSD",1735280220089,15.03580262,189.74,189.67,15.03580262]
["bitfinex","SOLUSD",1735280223679,15.03580262,189.74,189.66,15.03580262]
["bitfinex","SOLUSD",1735280224304,9.62283172,189.72,189.64,9.62283172]
["bitfinex","SOLUSD",1735280225224,9.62283172,189.73,189.65,9.62283172]
["bitfinex","SOLUSD",1735280226099,9.62283172,189.72,189.64,9.62283172]
["bitfinex","SOLUSD",1735280226282,9.62283172,189.7,189.61,0.79079711]
["bitfinex","SOLUSD",1735280226482,11.25013172,189.69,189.62,9.62283172]
["bitfinex","SOLUSD",1735280226974,1.6273,189.69,189.64,9.62283172]
["bitfinex","SOLUSD",1735280227176,1.6273,189.69,189.65,9.62283172]
["bitfinex","SOLUSD",1735280227381,11.25013172,189.74,189.67,9.62283172]
["bitfinex","SOLUSD",1735280227798,11.25013172,189.74,189.66,9.62283172]
["bitfinex","SOLUSD",1735280228712,9.62283172,189.73,189.66,9.62283172]
["bitfinex","SOLUSD",1735280230289,9.62283172,189.71,189.64,9.62283172]
["bitfinex","SOLUSD",1735280234506,9.62283172,189.71,189.62,9.62283172]
["bitfinex","SOLUSD",1735280236099,6.3165,189.68,189.61,9.62283172]
["bitfinex","SOLUSD",1735280236494,1.5147,189.67,189.61,9.62283172]
["bitfinex","SOLUSD",1735280236805,1.5147,189.67,189.59,20.0]
["bitfinex","SOLUSD",1735280237009,1.5147,189.67,189.6,9.62283172]
["bitfinex","SOLUSD",1735280237887,1.5147,189.67,189.59,20.0]
["bitfinex","SOLUSD",1735280238089,9.62283172,189.66,189.58,9.62283172]
["bitfinex","SOLUSD",1735280238395,9.62283172,189.64,189.57,9.62283172]
["bitfinex","SOLUSD",1735280238807,9.62283172,189.66,189.58,9.62283172]
["bitfinex","SOLUSD",1735280239005,9.62283172,189.66,189.59,9.62283172]
["bitfinex","SOLUSD",1735280239510,1.5147,189.67,189.59,9.62283172]
["bitfinex","SOLUSD",1735280239511,11.13753172,189.67,189.59,9.62283172]
["bitfinex","SOLUSD",1735280240298,9.62283172,189.66,189.59,9.62283172]
["bitfinex","SOLUSD",1735280242706,1.5147,189.67,189.61,9.62283172]
["bitfinex","SOLUSD",1735280244210,1.5147,189.67,189.62,9.62283172]
["bitfinex","SOLUSD",1735280245302,1.5147,189.67,189.63,9.62283172]
["bitfinex","SOLUSD",1735280245503,6.3165,189.68,189.64,9.62283172]
["bitfinex","SOLUSD",1735280245699,11.12353172,189.72,189.65,9.62283172]
["bitfinex","SOLUSD",1735280246103,1.5007,189.72,189.65,9.62283172]
["bitfinex","SOLUSD",1735280246492,11.12353172,189.72,189.65,9.62283172]
["bitfinex","SOLUSD",1735280247499,1.5007,189.72,189.67,9.62283172]
["bitfinex","SOLUSD",1735280248416,1.5007,189.72,189.65,9.62283172]
["bitfinex","SOLUSD",1735280248613,11.12353172,189.72,189.64,9.62283172]
["bitfinex","SOLUSD",1735280248817,1.5007,189.72,189.65,9.62283172]
["bitfinex","SOLUSD",1735280253626,9.62283172,189.71,189.63,9.62283172]
["bitfinex","SOLUSD",1735280254138,9.62283172,189.69,189.59,0.79081217]
["bitfinex","SOLUSD",1735280254301,1.5007,189.65,189.58,9.62283172]
["bitfinex","SOLUSD",1735280254505,11.12353172,189.65,189.57,9.62283172]
["bitfinex","SOLUSD",1735280255010,9.62283172,189.64,189.57,9.62283172]
["bitfinex","SOLUSD",1735280256101,1.5007,189.65,189.58,9.62283172]
["bitfinex","SOLUSD",1735280256305,1.5007,189.65,189.59,9.62283172]
["bitfinex","SOLUSD",1735280256637,1.5007,189.65,189.57,9.62283172]
["bitfinex","SOLUSD",1735280256638,11.12353172,189.65,189.57,9.62283172]
["bitfinex","SOLUSD",1735280256842,9.62283172,189.64,189.57,9.62283172]
["bitfinex","SOLUSD",1735280258026,11.12353172,189.65,189.58,9.62283172]
["bitfinex","SOLUSD",1735280258333,1.5007,189.65,189.58,9.62283172]
["bitfinex","SOLUSD",1735280258732,11.12353172,189.65,189.58,9.62283172]
["bitfinex","SOLUSD",1735280260620,1.5007,189.65,189.58,9.62283172]
["bitfinex","SOLUSD",1735280261222,11.12353172,189.65,189.58,9.62283172]
["bitfinex","SOLUSD",1735280261420,11.12353172,189.65,189.56,9.62283172]
["bitfinex","SOLUSD",1735280261618,21.5527,189.59,189.52,0.79115448]
["bitfinex","SOLUSD",1735280261939,6.2602,189.54,189.42,8.07591726]
["bitfinex","SOLUSD",1735280262226,15.88303172,189.54,189.46,9.62283172]
["bitfinex","SOLUSD",1735280262426,9.62283172,189.53,189.46,9.62283172]
["bitfinex","SOLUSD",1735280262616,9.62283172,189.52,189.45,9.62283172]
["bitfinex","SOLUSD",1735280262929,6.2602,189.54,189.49,9.62283172]
["bitfinex","SOLUSD",1735280263515,6.2602,189.54,189.5,9.62283172]
["bitfinex","SOLUSD",1735280263711,7.8129,189.59,189.52,9.62283172]
["bitfinex","SOLUSD",1735280263922,7.8129,189.59,189.54,9.62283172]
["bitfinex","SOLUSD",1735280264226,7.8129,189.59,189.53,9.62283172]
["bitfinex","SOLUSD",1735280264816,7.8129,189.59,189.54,9.62283172]
["bitfinex","SOLUSD",1735280266218,7.8129,189.59,189.54,15.05573847]
["bitfinex","SOLUSD",1735280266625,7.8129,189.59,189.53,15.05573847]
["bitfinex","SOLUSD",1735280268036,7.8129,189.59,189.54,15.05573847]
["bitfinex","SOLUSD",1735280273944,15.05573847,189.56,189.48,20.0]
["bitfinex","SOLUSD",1735280274109,15.05573847,189.56,189.49,15.05573847]
["bitfinex","SOLUSD",1735280275025,15.05573847,189.57,189.49,15.05573847]
["bitfinex","SOLUSD",1735280275331,15.05573847,189.58,189.5,15.05573847]
["bitfinex","SOLUSD",1735280275538,15.05573847,189.57,189.5,15.05573847]
["bitfinex","SOLUSD",1735280280433,22.86863847,189.59,189.5,15.05573847]
["bitfinex","SOLUSD",1735280280636,7.8129,189.59,189.54,15.05573847]
["bitfinex","SOLUSD",1735280280934,7.8129,189.64,189.58,15.05573847]
["bitfinex","SOLUSD",1735280281238,7.8129,189.64,189.6,15.05573847]
["bitfinex","SOLUSD",1735280282455,8.0025,189.68,189.62,15.05573847]
["bitfinex","SOLUSD",1735280284727,15.05573847,189.67,189.6,15.05573847]
["bitfinex","SOLUSD",1735280286616,8.0025,189.68,189.6,15.05573847]
["bitfinex","SOLUSD",1735280288346,15.05573847,189.67,189.6,15.05573847]
["bitfinex","SOLUSD",1735280293161,0.12549,189.64,189.56,15.05573847]
["bitfinex","SOLUSD",1735280293323,15.05573847,189.63,189.54,15.05573847]
["bitfinex","SOLUSD",1735280294144,9.63430608,189.63,189.55,9.63430608]
["bitfinex","SOLUSD",1735280295626,17.51540608,189.61,189.53,9.63430608]
["bitfinex","SOLUSD",1735280296146,15.05751003,189.6,189.53,15.05751003]
["bitfinex","SOLUSD",1735280296528,7.8811,189.61,189.53,15.05751003]
["bitfinex","SOLUSD",1735280298228,7.8811,189.61,189.55,15.05751003]
["bitfinex","SOLUSD",1735280300743,7.8811,189.61,189.57,15.05751003]
["bitfinex","SOLUSD",1735280301335,7.8811,189.61,189.55,15.05751003]
["bitfinex","SOLUSD",1735280304552,26.89321003,189.66,189.57,15.05751003]
["bitfinex","SOLUSD",1735280306364,26.89321003,189.66,189.59,15.05751003]
["bitfinex","SOLUSD",1735280306561,22.93861003,189.66,189.59,15.05751003]
["bitfinex","SOLUSD",1735280306873,7.8811,189.66,189.59,15.05751003]
["bitfinex","SOLUSD",1735280307052,7.8811,189.66,189.61,15.05751003]
["bitfinex","SOLUSD",1735280310068,22.92291003,189.7,189.61,15.05751003]
["bitfinex","SOLUSD",1735280313075,22.92291003,189.7,189.62,15.05751003]
["bitfinex","SOLUSD",1735280313276,22.92291003,189.7,189.63,15.05751003]
["bitfinex","SOLUSD",1735280313579,7.8654,189.7,189.63,15.05751003]
["bitfinex","SOLUSD",1735280316079,7.8654,189.7,189.64,15.05751003]
["bitfinex","SOLUSD",1735280317085,22.92291003,189.7,189.62,15.05751003]
["bitfinex","SOLUSD",1735280317869,22.92291003,189.7,189.63,15.05751003]
["bitfinex","SOLUSD",1735280318257,17.49204461,189.7,189.63,9.62664461]
["bitfinex","SOLUSD",1735280318569,17.49204461,189.7,189.62,9.62664461]
["bitfinex","SOLUSD",1735280319701,17.49204461,189.7,189.63,9.62664461]
["bitfinex","SOLUSD",1735280322379,7.8654,189.7,189.64,9.62664461]
["bitfinex","SOLUSD",1735280323294,7.8654,189.7,189.63,9.62664461]
["bitfinex","SOLUSD",1735280329872,7.8654,189.7,189.65,9.62664461]
["bitfinex","SOLUSD",1735280330073,18.82487545,189.71,189.67,9.62664461]
["bitfinex","SOLUSD",1735280333774,18.82487545,189.71,189.68,9.62664461]
["bitfinex","SOLUSD",1735280334279,18.82487545,189.71,189.67,9.62664461]
["bitfinex","SOLUSD",1735280334801,1.5557,189.74,189.67,9.62664461]
["bitfinex","SOLUSD",1735280335000,1.5557,189.74,189.63,0.79073217]
["bitfinex","SOLUSD",1735280335297,9.62664461,189.72,189.64,9.62664461]
["bitfinex","SOLUSD",1735280335920,9.62664461,189.73,189.65,9.62664461]
["bitfinex","SOLUSD",1735280341192,1.5557,189.74,189.67,9.62664461]
["bitfinex","SOLUSD",1735280342605,1.5557,189.74,189.69,9.62664461]
["bitfinex","SOLUSD",1735280348307,1.5557,189.74,189.7,9.62664461]
["bitfinex","SOLUSD",1735280350314,6.6468,189.75,189.7,9.62664461]
["bitfinex","SOLUSD",1735280350513,9.62664461,189.78,189.71,9.62664461]
["bitfinex","SOLUSD",1735280350805,17.66914461,189.79,189.72,9.62664461]
["bitfinex","SOLUSD",1735280351007,9.62664461,189.78,189.71,9.62664461]
["bitfinex","SOLUSD",1735280354409,9.62664461,189.77,189.69,9.62664461]
["bitfinex","SOLUSD",1735280355615,8.0425,189.79,189.7,9.62664461]
["bitfinex","SOLUSD",1735280355791,9.62664461,189.77,189.7,9.62664461]
["bitfinex","SOLUSD",1735280355991,9.62664461,189.78,189.7,9.62664461]
["bitfinex","SOLUSD",1735280356721,9.62664461,189.78,189.71,9.62664461]
["bitfinex","SOLUSD",1735280356903,17.66914461,189.79,189.72,9.62664461]
["bitfinex","SOLUSD",1735280357293,9.62664461,189.78,189.71,9.62664461]
["bitfinex","SOLUSD",1735280357494,9.62664461,189.75,189.68,20.0]
["bitfinex","SOLUSD",1735280357694,9.62664461,189.73,189.64,20.0]
["bitfinex","SOLUSD",1735280357913,17.74244461,189.72,189.65,9.62664461]
["bitfinex","SOLUSD",1735280358105,9.62664461,189.71,189.63,9.62664461]
["bitfinex","SOLUSD",1735280358307,0.12549,189.71,189.56,0.79090657]
["bitfinex","SOLUSD",1735280358497,9.62664461,189.68,189.6,9.62664461]
["bitfinex","SOLUSD",1735280358699,9.62664461,189.71,189.64,9.62664461]
["bitfinex","SOLUSD",1735280359019,17.74244461,189.72,189.64,9.62664461]
["bitfinex","SOLUSD",1735280359518,9.62664461,189.7,189.63,9.62664461]
["bitfinex","SOLUSD",1735280360219,17.74244461,189.72,189.64,9.62664461]
["bitfinex","SOLUSD",1735280360805,17.74244461,189.72,189.65,9.62664461]
["bitfinex","SOLUSD",1735280361008,8.1158,189.72,189.66,9.62664461]
["bitfinex","SOLUSD",1735280361211,17.74244461,189.72,189.65,9.62664461]
["bitfinex","SOLUSD",1735280363430,8.1158,189.72,189.67,9.62664461]
["bitfinex","SOLUSD",1735280363603,8.1158,189.72,189.68,9.62664461]
["bitfinex","SOLUSD",1735280363806,8.1158,189.72,189.67,9.62664461]
["bitfinex","SOLUSD",1735280365797,16.28647247,189.76,189.69,9.62664461]
["bitfinex","SOLUSD",1735280366016,16.28647247,189.76,189.71,9.62664461]
["bitfinex","SOLUSD",1735280366221,8.0803,189.76,189.71,9.62664461]
["bitfinex","SOLUSD",1735280368295,8.0803,189.76,189.7,9.62664461]
["bitfinex","SOLUSD",1735280370119,8.0803,189.76,189.71,9.62664461]
["bitfinex","SOLUSD",1735280370328,8.0803,189.76,189.72,9.62664461]
["bitfinex","SOLUSD",1735280372098,8.0803,189.81,189.74,9.62664461]
["bitfinex","SOLUSD",1735280372820,8.0803,189.81,189.75,9.62664461]
["bitfinex","SOLUSD",1735280374730,8.0803,189.81,189.74,9.62664461]
["bitfinex","SOLUSD",1735280375317,9.62664461,189.8,189.73,9.62664461]
["bitfinex","SOLUSD",1735280375518,17.70694461,189.81,189.73,9.62664461]
["bitfinex","SOLUSD",1735280375718,8.0803,189.81,189.74,9.62664461]
["bitfinex","SOLUSD",1735280379035,8.0803,189.81,189.76,9.62664461]
["bitfinex","SOLUSD",1735280384341,8.0803,189.81,189.73,20.0]
["bitfinex","SOLUSD",1735280384521,9.62664461,189.8,189.69,20.0]
["bitfinex","SOLUSD",1735280384723,9.62664461,189.78,189.71,9.62664461]
["bitfinex","SOLUSD",1735280384924,9.62664461,189.78,189.7,9.62664461]
["bitfinex","SOLUSD",1735280385435,9.62664461,189.77,189.67,0.79037733]
["bitfinex","SOLUSD",1735280385626,9.62664461,189.77,189.69,9.62664461]
["bitfinex","SOLUSD",1735280385942,9.62664461,189.77,189.7,9.62664461]
["bitfinex","SOLUSD",1735280387355,9.62664461,189.77,189.71,9.62664461]
["bitfinex","SOLUSD",1735280390731,9.62664461,189.77,189.69,9.62664461]
["bitfinex","SOLUSD",1735280393529,9.62664461,189.79,189.71,9.62664461]
["bitfinex","SOLUSD",1735280393723,17.70694461,189.81,189.73,9.62664461]
["bitfinex","SOLUSD",1735280394052,8.0803,189.81,189.74,9.62664461]
["bitfinex","SOLUSD",1735280394922,8.0803,189.81,189.75,9.62664461]
["bitfinex","SOLUSD",1735280396755,8.0803,189.81,189.77,9.62664461]
["bitfinex","SOLUSD",1735280397435,15.68064461,189.85,189.77,9.62664461]
["bitfinex","SOLUSD",1735280397835,15.68064461,189.85,189.78,9.62664461]
["bitfinex","SOLUSD",1735280397836,6.054,189.85,189.78,9.62664461]
["bitfinex","SOLUSD",1735280398359,15.68064461,189.85,189.77,9.62664461]
["bitfinex","SOLUSD",1735280400541,6.054,189.85,189.79,9.62664461]
["bitfinex","SOLUSD",1735280401138,6.054,189.85,189.76,20.0]
["bitfinex","SOLUSD",1735280401139,6.054,189.85,189.78,9.62664461]
["bitfinex","SOLUSD",1735280405434,9.62664461,189.82,189.75,9.62664461]
["bitfinex","SOLUSD",1735280405652,9.62664461,189.82,189.74,9.62664461]
["bitfinex","SOLUSD",1735280407574,9.62664461,189.81,189.74,9.62664461]
["bitfinex","SOLUSD",1735280408158,9.62664461,189.82,189.74,9.62664461]
["bitfinex","SOLUSD",1735280408849,11.16704461,189.81,189.73,9.62664461]
["bitfinex","SOLUSD",1735280409234,9.62664461,189.79,189.71,9.62664461]
["bitfinex","SOLUSD",1735280409434,9.62664461,189.79,189.65,1.6648]
["bitfinex","SOLUSD",1735280409435,9.62664461,189.76,189.65,0.79055455]
["bitfinex","SOLUSD",1735280409637,9.62664461,189.73,189.65,9.62664461]
["bitfinex","SOLUSD",1735280409853,1.5404,189.72,189.65,9.62664461]
["bitfinex","SOLUSD",1735280410648,11.16704461,189.72,189.61,23.902374]
["bitfinex","SOLUSD",1735280410845,11.16704461,189.72,189.65,9.62664461]
["bitfinex","SOLUSD",1735280411381,1.5404,189.72,189.65,9.62664461]
["bitfinex","SOLUSD",1735280412682,1.5404,189.72,189.6,2.45546859]
["bitfinex","SOLUSD",1735280412842,9.62664461,189.69,189.62,9.62664461]
["bitfinex","SOLUSD",1735280413764,9.62664461,189.7,189.63,9.62664461]
["bitfinex","SOLUSD",1735280413965,9.62664461,189.71,189.63,9.62664461]
["bitfinex","SOLUSD",1735280414659,9.62664461,189.7,189.63,9.62664461]
["bitfinex","SOLUSD",1735280415167,9.62664461,189.71,189.63,9.62664461]
["bitfinex","SOLUSD",1735280415768,9.62664461,189.7,189.62,9.62664461]
["bitfinex","SOLUSD",1735280415954,9.62664461,189.69,189.58,24.56782668]
["bitfinex","SOLUSD",1735280416266,9.62664461,189.69,189.62,9.62664461]
["bitfinex","SOLUSD",1735280416680,1.5404,189.72,189.64,9.62664461]
["bitfinex","SOLUSD",1735280416849,11.16704461,189.72,189.64,9.62664461]
["bitfinex","SOLUSD",1735280417044,1.5404,189.72,189.66,9.62664461]
["bitfinex","SOLUSD",1735280418074,1.5404,189.72,189.68,9.62664461]
["bitfinex","SOLUSD",1735280418681,6.054,189.74,189.69,9.62664461]
["bitfinex","SOLUSD",1735280419573,11.27524461,189.77,189.69,9.62664461]
["bitfinex","SOLUSD",1735280419774,1.6486,189.77,189.7,9.62664461]
["bitfinex","SOLUSD",1735280419958,1.6486,189.77,189.71,9.62664461]
["bitfinex","SOLUSD",1735280420452,1.6486,189.77,189.73,9.62664461]
["bitfinex","SOLUSD",1735280420654,82.6,189.89,189.75,9.62664461]
["bitfinex","SOLUSD",1735280420655,25.69651708,189.82,189.75,9.62664461]
["bitfinex","SOLUSD",1735280420863,17.49034461,189.82,189.75,9.62664461]
["bitfinex","SOLUSD",1735280421463,17.49034461,189.82,189.72,20.0]
["bitfinex","SOLUSD",1735280421661,7.8637,189.82,189.76,9.62664461]
["bitfinex","SOLUSD",1735280422357,7.8637,189.82,189.77,9.62664461]
["bitfinex","SOLUSD",1735280422559,9.62664461,189.85,189.78,9.62664461]
["bitfinex","SOLUSD",1735280423252,17.49034461,189.86,189.79,9.62664461]
["bitfinex","SOLUSD",1735280424770,7.8637,189.86,189.82,9.62664461]
["bitfinex","SOLUSD",1735280425079,7.8637,189.86,189.81,9.62664461]
["bitfinex","SOLUSD",1735280425382,7.8637,189.86,189.8,9.62664461]
["bitfinex","SOLUSD",1735280425572,9.62664461,189.88,189.81,9.62664461]
["bitfinex","SOLUSD",1735280425988,9.62664461,189.89,189.82,9.62664461]
["bitfinex","SOLUSD",1735280426790,9.62664461,189.88,189.81,9.62664461]
["bitfinex","SOLUSD",1735280430189,9.62664461,189.89,189.82,9.62664461]
["bitfinex","SOLUSD",1735280430689,9.62664461,189.88,189.81,9.62664461]
["bitfinex","SOLUSD",1735280430872,9.62664461,189.87,189.74,0.79014292]
["bitfinex","SOLUSD",1735280431180,9.62664461,189.86,189.79,9.62664461]
["bitfinex","SOLUSD",1735280431473,9.62664461,189.87,189.79,9.62664461]
["bitfinex","SOLUSD",1735280432872,9.62664461,189.81,189.74,9.62664461]
["bitfinex","SOLUSD",1735280433054,9.62664461,189.81,189.73,9.62664461]
["bitfinex","SOLUSD",1735280434068,9.62664461,189.81,189.74,9.62664461]
["bitfinex","SOLUSD",1735280436688,9.62664461,189.81,189.73,9.62664461]
["bitfinex","SOLUSD",1735280436860,9.62664461,189.78,189.67,0.79051403]
["bitfinex","SOLUSD",1735280437065,3.9511,189.82,189.69,9.62664461]
["bitfinex","SOLUSD",1735280437066,9.62664461,189.77,189.69,9.62664461]
["bitfinex","SOLUSD",1735280437685,9.62664461,189.78,189.7,9.62664461]
["bitfinex","SOLUSD",1735280438283,9.62664461,189.78,189.71,9.62664461]
["bitfinex","SOLUSD",1735280438582,9.62664461,189.8,189.72,9.62664461]
["bitfinex","SOLUSD",1735280438762,9.62664461,189.77,189.7,9.62664461]
["bitfinex","SOLUSD",1735280438957,9.62664461,189.76,189.66,20.0]
["bitfinex","SOLUSD",1735280439161,9.62664461,189.74,189.67,9.62664461]
["bitfinex","SOLUSD",1735280439379,9.62664461,189.72,189.65,9.62664461]
["bitfinex","SOLUSD",1735280439687,9.62664461,189.73,189.66,9.62664461]
["bitfinex","SOLUSD",1735280440059,9.62664461,189.74,189.63,23.776884]
["bitfinex","SOLUSD",1735280440258,9.62664461,189.74,189.66,9.62664461]
["bitfinex","SOLUSD",1735280440470,7.669,189.75,189.66,9.62664461]
["bitfinex","SOLUSD",1735280440662,7.669,189.75,189.68,9.62664461]
["bitfinex","SOLUSD",1735280440864,7.669,189.75,189.69,9.62664461]
["bitfinex","SOLUSD",1735280441564,7.669,189.75,189.71,9.62664461]
["bitfinex","SOLUSD",1735280441773,6.1069,189.75,189.71,9.62664461]
["bitfinex","SOLUSD",1735280442085,11.28094461,189.79,189.71,9.62664461]
["bitfinex","SOLUSD",1735280442274,1.6543,189.79,189.73,9.62664461]
["bitfinex","SOLUSD",1735280442867,1.6543,189.79,189.72,9.62664461]
["bitfinex","SOLUSD",1735280443991,9.62664461,189.78,189.64,20.79051525]
["bitfinex","SOLUSD",1735280444168,15.03308163,189.76,189.68,15.03308163]
["bitfinex","SOLUSD",1735280445461,1.6543,189.79,189.66,20.0]
["bitfinex","SOLUSD",1735280445462,15.03308163,189.78,189.7,15.03308163]
["bitfinex","SOLUSD",1735280445706,16.68738163,189.79,189.72,15.03308163]
["bitfinex","SOLUSD",1735280445999,1.6543,189.79,189.73,15.03308163]
["bitfinex","SOLUSD",1735280447670,1.6543,189.79,189.74,15.03308163]
["bitfinex","SOLUSD",1735280447895,15.03308163,189.78,189.7,15.03308163]
["bitfinex","SOLUSD",1735280448791,16.68738163,189.79,189.71,15.03308163]
["bitfinex","SOLUSD",1735280450690,1.6543,189.79,189.74,15.03308163]
["bitfinex","SOLUSD",1735280452397,1.6543,189.79,189.72,15.03308163]
["bitfinex","SOLUSD",1735280453975,1.6543,189.79,189.73,15.03308163]
["bitfinex","SOLUSD",1735280455893,1.6543,189.79,189.67,37.74749134]
["bitfinex","SOLUSD",1735280455894,1.6543,189.79,189.74,15.03308163]
["bitfinex","SOLUSD",1735280458998,1.6543,189.79,189.73,15.03308163]
["bitfinex","SOLUSD",1735280459201,1.6543,189.79,189.72,15.03308163]
["bitfinex","SOLUSD",1735280460199,1.6543,189.79,189.73,15.03308163]
["bitfinex","SOLUSD",1735280460378,1.6543,189.79,189.74,15.03308163]
["bitfinex","SOLUSD",1735280460578,1.6543,189.79,189.73,15.03308163]
["bitfinex","SOLUSD",1735280461496,1.6543,189.79,189.72,15.03308163]
["bitfinex","SOLUSD",1735280461879,1.6543,189.79,189.73,15.03308163]
["bitfinex","SOLUSD",1735280466101,15.03308163,189.77,189.69,15.03308163]
["bitfinex","SOLUSD",1735280466307,9.61951519,189.77,189.69,9.61951519]
["bitfinex","SOLUSD",1735280466805,9.61951519,189.78,189.7,9.61951519]
["bitfinex","SOLUSD",1735280467003,9.61951519,189.78,189.71,9.61951519]
["bitfinex","SOLUSD",1735280467499,1.6543,189.79,189.72,9.61951519]
["bitfinex","SOLUSD",1735280467705,9.61951519,189.78,189.71,9.61951519]
["bitfinex","SOLUSD",1735280472931,1.6543,189.79,189.71,9.61951519]
["bitfinex","SOLUSD",1735280475725,1.6543,189.79,189.73,9.61951519]
["bitfinex","SOLUSD",1735280476324,1.6543,189.79,189.71,20.0]
["bitfinex","SOLUSD",1735280476631,9.61951519,189.78,189.7,9.61951519]
["bitfinex","SOLUSD",1735280477811,1.6543,189.79,189.72,9.61951519]
["bitfinex","SOLUSD",1735280478614,1.6543,189.79,189.74,9.61951519]
["bitfinex","SOLUSD",1735280478803,6.3336,189.8,189.76,9.61951519]
["bitfinex","SOLUSD",1735280479194,6.3336,189.8,189.77,9.61951519]
["bitfinex","SOLUSD",1735280480021,17.42021519,189.84,189.77,9.61951519]
["bitfinex","SOLUSD",1735280480241,17.42021519,189.84,189.76,9.61951519]
["bitfinex","SOLUSD",1735280480401,9.61951519,189.83,189.75,9.61951519]
["bitfinex","SOLUSD",1735280481721,9.61951519,189.82,189.75,9.61951519]
["bitfinex","SOLUSD",1735280482108,9.61951519,189.83,189.75,9.61951519]
["bitfinex","SOLUSD",1735280483097,17.42021519,189.84,189.76,9.61951519]
["bitfinex","SOLUSD",1735280483297,7.8007,189.84,189.79,9.61951519]
["bitfinex","SOLUSD",1735280483525,7.8007,189.84,189.8,9.61951519]
["bitfinex","SOLUSD",1735280483897,9.61951519,189.87,189.8,9.61951519]
["bitfinex","SOLUSD",1735280484118,9.61951519,189.86,189.78,9.61951519]
["bitfinex","SOLUSD",1735280484419,9.61951519,189.85,189.77,9.61951519]
["bitfinex","SOLUSD",1735280485018,9.61951519,189.84,189.77,9.61951519]
["bitfinex","SOLUSD",1735280485222,9.61951519,189.83,189.76,9.61951519]
["bitfinex","SOLUSD",1735280485442,6.3395,189.82,189.75,9.61951519]
["bitfinex","SOLUSD",1735280485718,6.3395,189.82,189.76,9.61951519]
["bitfinex","SOLUSD",1735280485901,6.3395,189.82,189.75,29.61951519]
["bitfinex","SOLUSD",1735280486098,11.17561519,189.81,189.74,9.61951519]
["bitfinex","SOLUSD",1735280486305,11.17561519,189.81,189.73,9.61951519]
["bitfinex","SOLUSD",1735280486521,9.61951519,189.8,189.72,9.61951519]
["bitfinex","SOLUSD",1735280488419,9.61951519,189.78,189.7,9.61951519]
["bitfinex","SOLUSD",1735280490344,9.61951519,189.78,189.71,9.61951519]
["bitfinex","SOLUSD",1735280490505,9.61951519,189.79,189.72,9.61951519]
["bitfinex","SOLUSD",1735280490711,11.17561519,189.81,189.73,9.61951519]
["bitfinex","SOLUSD",1735280490932,1.5561,189.81,189.74,9.61951519]
["bitfinex","SOLUSD",1735280491227,1.5561,189.81,189.76,9.61951519]
["bitfinex","SOLUSD",1735280491631,1.5561,189.81,189.75,9.61951519]
["bitfinex","SOLUSD",1735280491833,1.5561,189.81,189.74,9.61951519]
["bitfinex","SOLUSD",1735280492734,11.17561519,189.81,189.74,9.61951519]
["bitfinex","SOLUSD",1735280494106,1.5561,189.81,189.7,23.776884]
["bitfinex","SOLUSD",1735280494314,16.57987084,189.81,189.74,15.02377084]
["bitfinex","SOLUSD",1735280495334,1.5561,189.81,189.74,15.02377084]
["bitfinex","SOLUSD",1735280495717,6.3395,189.82,189.78,15.02377084]
["bitfinex","SOLUSD",1735280497136,6.3395,189.82,189.77,15.02377084]
["bitfinex","SOLUSD",1735280503437,15.02377084,189.85,189.77,15.02377084]
["bitfinex","SOLUSD",1735280503745,1.5561,189.86,189.79,15.02377084]
["bitfinex","SOLUSD",1735280509945,1.5561,189.86,189.81,15.02377084]
["bitfinex","SOLUSD",1735280510243,6.297,189.87,189.81,15.02377084]
["bitfinex","SOLUSD",1735280514244,6.297,189.87,189.82,9.60657015]
["bitfinex","SOLUSD",1735280514441,6.297,189.87,189.78,0.79009506]
["bitfinex","SOLUSD",1735280514643,1.5874,189.84,189.76,9.60657015]
["bitfinex","SOLUSD",1735280514950,9.60657015,189.83,189.69,6.353]
["bitfinex","SOLUSD",1735280515144,9.60657015,189.83,189.75,9.60657015]
["bitfinex","SOLUSD",1735280515336,6.297,189.82,189.75,9.60657015]
["bitfinex","SOLUSD",1735280518950,6.297,189.82,189.71,20.0]
["bitfinex","SOLUSD",1735280519152,9.60657015,189.79,189.73,9.60657015]
["bitfinex","SOLUSD",1735280519451,1.6178,189.77,189.7,9.60657015]
["bitfinex","SOLUSD",1735280519628,1.6178,189.77,189.71,9.60657015]
["bitfinex","SOLUSD",1735280520277,1.6178,189.77,189.72,9.60657015]
["bitfinex","SOLUSD",1735280522378,1.6178,189.77,189.73,9.60657015]
["bitfinex","SOLUSD",1735280523855,11.22437015,189.81,189.73,9.60657015]
["bitfinex","SOLUSD",1735280527961,1.6178,189.81,189.76,9.60657015]
["bitfinex","SOLUSD",1735280528166,1.6178,189.81,189.78,9.60657015]
["bitfinex","SOLUSD",1735280528541,6.297,189.82,189.78,9.60657015]
["bitfinex","SOLUSD",1735280530068,6.297,189.82,189.75,20.0]
["bitfinex","SOLUSD",1735280530367,6.297,189.82,189.78,9.60657015]
["bitfinex","SOLUSD",1735280530756,1.6178,189.85,189.8,9.60657015]
["bitfinex","SOLUSD",1735280532466,1.6178,189.85,189.81,9.60657015]
["bitfinex","SOLUSD",1735280532668,1.6178,189.85,189.77,20.0]
["bitfinex","SOLUSD",1735280532669,6.5265,189.86,189.82,9.60657015]
["bitfinex","SOLUSD",1735280534064,6.5265,189.86,189.81,9.60657015]
["bitfinex","SOLUSD",1735280535269,6.5265,189.86,189.82,9.60657015]
["bitfinex","SOLUSD",1735280536570,23.14648594,189.88,189.82,9.60657015]
["bitfinex","SOLUSD",1735280536970,23.14648594,189.88,189.83,9.60657015]
["bitfinex","SOLUSD",1735280537270,23.14648594,189.88,189.82,9.60657015]
["bitfinex","SOLUSD",1735280537671,1.6159,189.89,189.82,9.60657015]
["bitfinex","SOLUSD",1735280538854,1.6159,189.89,189.84,9.60657015]
["bitfinex","SOLUSD",1735280544398,1.6159,189.89,189.83,9.60657015]
["bitfinex","SOLUSD",1735280548075,1.6159,189.89,189.82,9.60657015]
["bitfinex","SOLUSD",1735280548384,11.22247015,189.89,189.82,9.60657015]
["bitfinex","SOLUSD",1735280550557,1.6159,189.89,189.82,9.60657015]
["bitfinex","SOLUSD",1735280551182,1.6159,189.89,189.83,9.60657015]
["bitfinex","SOLUSD",1735280551777,8.2882,189.95,189.85,9.60657015]
["bitfinex","SOLUSD",1735280551965,8.2882,189.95,189.88,9.60657015]
["bitfinex","SOLUSD",1735280552779,8.2882,189.95,189.89,9.60657015]
["bitfinex","SOLUSD",1735280553383,8.2882,189.95,189.91,9.60657015]
["bitfinex","SOLUSD",1735280554874,8.2882,189.95,189.92,9.60657015]
["bitfinex","SOLUSD",1735280555683,1.6551,189.95,189.92,9.60657015]
["bitfinex","SOLUSD",1735280555862,17.89477015,189.99,189.92,9.60657015]
["bitfinex","SOLUSD",1735280556178,8.2882,189.99,189.93,9.60657015]
["bitfinex","SOLUSD",1735280561314,8.2882,189.99,189.96,9.60657015]
["bitfinex","SOLUSD",1735280562680,9.60657015,190.03,189.96,9.60657015]
["bitfinex","SOLUSD",1735280563089,17.77757015,190.04,189.97,9.60657015]
["bitfinex","SOLUSD",1735280564081,8.171,190.04,189.97,9.60657015]
["bitfinex","SOLUSD",1735280564399,17.77757015,190.04,189.97,9.60657015]
["bitfinex","SOLUSD",1735280566187,8.171,190.04,189.98,9.60657015]
["bitfinex","SOLUSD",1735280567589,17.77757015,190.04,189.97,9.60657015]
["bitfinex","SOLUSD",1735280568488,9.73206015,190.03,189.93,20.0]
["bitfinex","SOLUSD",1735280568805,9.73206015,190.03,189.94,9.60657015]
["bitfinex","SOLUSD",1735280568806,9.60657015,190.01,189.94,9.60657015]
["bitfinex","SOLUSD",1735280569619,9.60657015,190.02,189.96,9.60657015]
["bitfinex","SOLUSD",1735280570264,9.60657015,190.0,189.89,20.0]
["bitfinex","SOLUSD",1735280570540,9.60657015,190.01,189.94,9.60657015]
["bitfinex","SOLUSD",1735280571303,9.60657015,190.02,189.95,9.60657015]
["bitfinex","SOLUSD",1735280571700,3.9469,190.03,189.95,9.60657015]
["bitfinex","SOLUSD",1735280571879,9.60657015,190.03,189.96,9.60657015]
["bitfinex","SOLUSD",1735280574930,9.60657015,190.03,189.91,36.940684]
["bitfinex","SOLUSD",1735280574931,8.171,190.04,189.99,9.60657015]
["bitfinex","SOLUSD",1735280575935,8.171,190.04,190.01,9.60657015]
["bitfinex","SOLUSD",1735280576294,8.171,190.04,190.02,9.60657015]
["bitfinex","SOLUSD",1735280576491,7.8964,190.08,190.02,9.60657015]
["bitfinex","SOLUSD",1735280576796,7.8964,190.08,190.03,9.60657015]
["bitfinex","SOLUSD",1735280576998,7.8964,190.08,190.04,9.60657015]
["bitfinex","SOLUSD",1735280577400,7.8964,190.12,190.06,9.60657015]
["bitfinex","SOLUSD",1735280577621,17.50297015,190.12,190.05,9.60657015]
["bitfinex","SOLUSD",1735280579417,17.50297015,190.12,190.06,9.60657015]
["bitfinex","SOLUSD",1735280580391,7.8964,190.12,190.06,9.60657015]
["bitfinex","SOLUSD",1735280580592,11.8403,190.17,190.09,9.60657015]
["bitfinex","SOLUSD",1735280580792,9.60657015,190.16,190.09,9.60657015]
["bitfinex","SOLUSD",1735280582707,7.8964,190.17,190.08,9.60657015]
["bitfinex","SOLUSD",1735280582708,9.60657015,190.15,190.08,9.60657015]
["bitfinex","SOLUSD",1735280584812,9.60657015,190.16,190.1,9.60657015]
["bitfinex","SOLUSD",1735280586332,17.50297015,190.17,190.1,9.60657015]
["bitfinex","SOLUSD",1735280586637,7.8964,190.17,190.15,9.60657015]
["bitfinex","SOLUSD",1735280586805,7.8142,190.22,190.16,9.60657015]
["bitfinex","SOLUSD",1735280587512,7.8142,190.22,190.17,9.60657015]
["bitfinex","SOLUSD",1735280587730,7.8142,190.22,190.18,9.60657015]
["bitfinex","SOLUSD",1735280588100,9.60657015,190.25,190.18,9.60657015]
["bitfinex","SOLUSD",1735280588805,7.8142,190.26,190.18,9.60657015]
["bitfinex","SOLUSD",1735280589035,9.60657015,190.24,190.18,9.60657015]
["bitfinex","SOLUSD",1735280589642,9.73206015,190.23,190.1,0.78871459]
["bitfinex","SOLUSD",1735280589827,9.60657015,190.19,190.08,1.6197]
["bitfinex","SOLUSD",1735280590017,17.42077015,190.18,190.11,9.60657015]
["bitfinex","SOLUSD",1735280590341,9.60657015,190.12,190.0,1.6197]
["bitfinex","SOLUSD",1735280590515,9.60657015,190.12,190.05,9.60657015]
["bitfinex","SOLUSD",1735280591419,9.60657015,190.13,190.06,9.60657015]
["bitfinex","SOLUSD",1735280592336,23.902374,190.17,190.09,16.6331118]
["bitfinex","SOLUSD",1735280592337,16.6331118,190.16,190.09,16.6331118]
["bitfinex","SOLUSD",1735280592925,7.8142,190.18,190.1,16.6331118]
["bitfinex","SOLUSD",1735280593129,24.4473118,190.18,190.11,16.6331118]
["bitfinex","SOLUSD",1735280593933,24.4473118,190.18,190.12,16.6331118]
["bitfinex","SOLUSD",1735280593934,7.8142,190.18,190.12,16.6331118]
["bitfinex","SOLUSD",1735280594315,7.8142,190.18,190.13,16.6331118]
["bitfinex","SOLUSD",1735280594940,7.8142,190.18,190.14,16.6331118]
["bitfinex","SOLUSD",1735280595435,16.6331118,190.21,190.14,16.6331118]
["bitfinex","SOLUSD",1735280595624,3.9427,190.23,190.1,1.5127]
["bitfinex","SOLUSD",1735280595625,16.6331118,190.22,190.15,16.6331118]
["bitfinex","SOLUSD",1735280598247,20.5758118,190.23,190.16,16.6331118]
["bitfinex","SOLUSD",1735280599456,8.0775,190.24,190.18,16.6331118]
["bitfinex","SOLUSD",1735280599621,8.0775,190.24,190.19,16.6331118]
["bitfinex","SOLUSD",1735280600518,3.9413,190.29,190.2,16.6331118]
["bitfinex","SOLUSD",1735280600519,16.6331118,190.27,190.2,16.6331118]
["bitfinex","SOLUSD",1735280601214,6.559,190.28,190.21,16.6331118]
["bitfinex","SOLUSD",1735280601413,23.1921118,190.28,190.21,16.6331118]
["bitfinex","SOLUSD",1735280601852,6.559,190.28,190.21,16.6331118]
["bitfinex","SOLUSD",1735280602043,23.1921118,190.28,190.21,16.6331118]
["bitfinex","SOLUSD",1735280602938,6.559,190.28,190.22,16.6331118]
["bitfinex","SOLUSD",1735280603937,23.1921118,190.28,190.21,16.6331118]
["bitfinex","SOLUSD",1735280604743,16.6331118,190.27,190.21,16.6331118]
["bitfinex","SOLUSD",1735280605039,16.6331118,190.27,190.2,16.6331118]
["bitfinex","SOLUSD",1735280605562,23.1921118,190.28,190.21,16.6331118]
["bitfinex","SOLUSD",1735280606942,23.1921118,190.28,190.21,15.0641118]
["bitfinex","SOLUSD",1735280608958,16.6331118,190.26,190.19,16.6331118]
["bitfinex","SOLUSD",1735280609960,16.6331118,190.27,190.2,16.6331118]
["bitfinex","SOLUSD",1735280611555,6.559,190.28,190.2,16.6331118]
["bitfinex","SOLUSD",1735280611731,16.6331118,190.27,190.2,16.6331118]
["bitfinex","SOLUSD",1735280614170,10.63215578,190.27,190.2,10.63215578]
["bitfinex","SOLUSD",1735280617563,10.63215578,190.27,190.18,20.0]
["bitfinex","SOLUSD",1735280617564,10.63215578,190.27,190.21,10.63215578]
["bitfinex","SOLUSD",1735280621066,17.19115578,190.28,190.22,10.63215578]
["bitfinex","SOLUSD",1735280623255,17.19115578,190.28,190.18,20.0]
["bitfinex","SOLUSD",1735280623256,6.559,190.28,190.23,10.63215578]
["bitfinex","SOLUSD",1735280623961,6.559,190.28,190.24,10.63215578]
["bitfinex","SOLUSD",1735280624474,6.559,190.28,190.23,10.63215578]
["bitfinex","SOLUSD",1735280625573,6.559,190.28,190.24,10.63215578]
["bitfinex","SOLUSD",1735280626871,6.559,190.28,190.23,10.63215578]
["bitfinex","SOLUSD",1735280627066,17.19115578,190.28,190.18,20.0]
["bitfinex","SOLUSD",1735280627268,10.63215578,190.27,190.21,10.63215578]
["bitfinex","SOLUSD",1735280627776,10.63215578,190.26,190.19,10.63215578]
["bitfinex","SOLUSD",1735280627978,10.63215578,190.26,190.11,1.5935]
["bitfinex","SOLUSD",1735280627979,10.63215578,190.23,190.11,1.5935]
["bitfinex","SOLUSD",1735280628179,6.1898,190.2,190.14,10.63215578]
["bitfinex","SOLUSD",1735280628483,10.63215578,190.19,190.12,10.63215578]
["bitfinex","SOLUSD",1735280628850,10.63215578,190.18,190.11,10.63215578]
["bitfinex","SOLUSD",1735280629058,10.63215578,190.16,190.09,10.63215578]
["bitfinex","SOLUSD",1735280629271,10.63215578,190.15,190.08,10.63215578]
["bitfinex","SOLUSD",1735280629459,3.9436,190.18,190.01,0.78899822]
["bitfinex","SOLUSD",1735280629460,10.63215578,190.13,190.01,0.78899822]
["bitfinex","SOLUSD",1735280629785,0.12549,190.17,190.08,10.63215578]
["bitfinex","SOLUSD",1735280629786,10.63215578,190.15,190.08,10.63215578]
["bitfinex","SOLUSD",1735280632190,10.63215578,190.13,190.06,10.63215578]
["bitfinex","SOLUSD",1735280632366,10.63215578,190.12,190.05,10.63215578]
["bitfinex","SOLUSD",1735280632574,10.63215578,190.11,190.04,10.63215578]
["bitfinex","SOLUSD",1735280632754,6.1898,190.1,190.0,0.78914934]
["bitfinex","SOLUSD",1735280633054,6.1898,190.1,190.04,10.63215578]
["bitfinex","SOLUSD",1735280633961,6.1898,190.1,190.06,10.63215578]
["bitfinex","SOLUSD",1735280635459,6.1898,190.1,190.0,0.78912221]
["bitfinex","SOLUSD",1735280635783,6.1898,190.1,190.04,10.63215578]
["bitfinex","SOLUSD",1735280636182,6.1898,190.1,190.05,10.63215578]
["bitfinex","SOLUSD",1735280637269,6.1898,190.1,190.01,23.776884]
["bitfinex","SOLUSD",1735280637475,6.1898,190.1,190.05,10.63215578]
["bitfinex","SOLUSD",1735280638962,6.1898,190.1,190.06,10.63215578]
["bitfinex","SOLUSD",1735280639162,1.5392,190.13,190.08,10.63215578]
["bitfinex","SOLUSD",1735280639364,1.5392,190.13,190.09,10.63215578]
["bitfinex","SOLUSD",1735280641988,6.1399,190.15,190.09,10.63215578]
["bitfinex","SOLUSD",1735280642161,6.1399,190.15,190.11,10.63215578]
["bitfinex","SOLUSD",1735280643274,1.6072,190.18,190.11,10.63215578]
["bitfinex","SOLUSD",1735280644092,1.6072,190.18,190.12,10.63215578]
["bitfinex","SOLUSD",1735280644391,6.1399,190.19,190.14,10.63215578]
["bitfinex","SOLUSD",1735280644568,6.1399,190.19,190.08,0.78881321]
["bitfinex","SOLUSD",1735280644569,6.1399,190.19,190.13,10.63215578]
["bitfinex","SOLUSD",1735280644764,6.1399,190.19,190.14,10.63215578]
["bitfinex","SOLUSD",1735280647099,6.1399,190.19,190.1,0.78874185]
["bitfinex","SOLUSD",1735280647276,16.77205578,190.19,190.12,20.0]
["bitfinex","SOLUSD",1735280647698,16.77205578,190.19,190.11,10.63215578]
["bitfinex","SOLUSD",1735280648372,16.77205578,190.19,190.12,10.63215578]
["bitfinex","SOLUSD",1735280648579,6.1399,190.19,190.13,10.63215578]
["bitfinex","SOLUSD",1735280649181,6.1399,190.19,190.14,10.63215578]
["bitfinex","SOLUSD",1735280649595,6.1399,190.19,190.09,24.56569017]
["bitfinex","SOLUSD",1735280649801,16.77205578,190.19,190.12,30.63215578]
["bitfinex","SOLUSD",1735280649977,10.63215578,190.18,190.12,20.0]
["bitfinex","SOLUSD",1735280650295,10.63215578,190.18,190.11,9.06515578]
["bitfinex","SOLUSD",1735280651972,16.77205578,190.19,190.11,9.06515578]
["bitfinex","SOLUSD",1735280653796,10.63215578,190.18,190.11,9.06515578]
["bitfinex","SOLUSD",1735280654093,10.63215578,190.16,190.04,2.29704931]
["bitfinex","SOLUSD",1735280654296,10.63215578,190.14,190.07,10.63215578]
["bitfinex","SOLUSD",1735280654686,10.63215578,190.13,190.06,10.63215578]
["bitfinex","SOLUSD",1735280655201,10.63215578,190.14,190.06,10.63215578]
["bitfinex","SOLUSD",1735280655792,10.63215578,190.12,190.05,10.63215578]
["bitfinex","SOLUSD",1735280658198,1.505,190.17,190.01,0.78907345]
["bitfinex","SOLUSD",1735280658199,10.63215578,190.08,190.01,0.78907345]
["bitfinex","SOLUSD",1735280658409,10.63215578,190.07,190.0,10.63215578]
["bitfinex","SOLUSD",1735280658898,10.63215578,190.07,189.98,23.776884]
["bitfinex","SOLUSD",1735280659107,10.63215578,190.07,190.0,10.63215578]
["bitfinex","SOLUSD",1735280659294,10.63215578,190.07,189.98,23.776884]
["bitfinex","SOLUSD",1735280659295,10.63215578,190.07,189.94,23.902374]
["bitfinex","SOLUSD",1735280659506,10.63215578,190.07,190.0,10.63215578]
["bitfinex","SOLUSD",1735280660110,10.63215578,190.08,190.01,10.63215578]
["bitfinex","SOLUSD",1735280661285,10.63215578,190.09,190.02,10.63215578]
["bitfinex","SOLUSD",1735280662099,10.63215578,190.08,190.01,10.63215578]
["bitfinex","SOLUSD",1735280662303,10.63215578,190.07,189.99,10.63215578]
["bitfinex","SOLUSD",1735280662498,10.63215578,190.06,189.99,10.63215578]
["bitfinex","SOLUSD",1735280663007,10.63215578,190.08,190.01,10.63215578]
["bitfinex","SOLUSD",1735280666017,11.8641,190.11,190.02,10.63215578]
["bitfinex","SOLUSD",1735280666308,10.63215578,190.1,190.03,10.63215578]
["bitfinex","SOLUSD",1735280667307,10.63215578,190.09,190.02,10.63215578]
["bitfinex","SOLUSD",1735280669390,10.63215578,190.07,190.0,10.63215578]
["bitfinex","SOLUSD",1735280669812,10.63215578,190.08,190.0,10.63215578]
["bitfinex","SOLUSD",1735280670015,10.63215578,190.08,190.01,10.63215578]
["bitfinex","SOLUSD",1735280671630,10.63215578,190.07,190.0,10.63215578]
["bitfinex","SOLUSD",1735280673318,10.63215578,190.08,190.0,10.63215578]
["bitfinex","SOLUSD",1735280674599,10.63215578,190.07,190.0,10.63215578]
["bitfinex","SOLUSD",1735280674801,10.63215578,190.07,189.99,30.63215578]
["bitfinex","SOLUSD",1735280675825,10.63215578,190.08,190.0,10.63215578]
["bitfinex","SOLUSD",1735280676604,10.63215578,190.07,190.0,10.63215578]
["bitfinex","SOLUSD",1735280679423,10.63215578,190.08,190.0,10.63215578]
["bitfinex","SOLUSD",1735280682426,10.63215578,190.09,190.01,10.63215578]
["bitfinex","SOLUSD",1735280687134,7.9189,190.11,190.01,10.63215578]
["bitfinex","SOLUSD",1735280687337,10.63215578,190.09,190.01,10.63215578]
["bitfinex","SOLUSD",1735280688138,10.63215578,190.09,189.99,0.78927389]
["bitfinex","SOLUSD",1735280688325,10.63215578,190.07,189.99,10.63215578]
["bitfinex","SOLUSD",1735280689645,3.9452,190.1,189.99,10.63215578]
["bitfinex","SOLUSD",1735280689826,10.63215578,190.07,189.99,10.63215578]
["bitfinex","SOLUSD",1735280691836,3.9452,190.1,189.99,10.63215578]
["bitfinex","SOLUSD",1735280692043,10.63215578,190.07,189.99,10.63215578]
["bitfinex","SOLUSD",1735280695747,7.9189,190.11,190.0,23.776884]
["bitfinex","SOLUSD",1735280695957,10.63215578,190.1,190.03,10.63215578]
["bitfinex","SOLUSD",1735280698644,10.63215578,190.09,190.01,1.5475]
["bitfinex","SOLUSD",1735280698849,7.7735,190.15,190.01,1.5475]
["bitfinex","SOLUSD",1735280698850,10.63215578,190.07,190.01,1.5475]
["bitfinex","SOLUSD",1735280702457,10.63215578,190.06,189.98,6.25]
["bitfinex","SOLUSD",1735280702628,10.63215578,190.04,189.97,11.42149334]
["bitfinex","SOLUSD",1735280705360,10.63215578,190.04,189.96,1.5475]
["bitfinex","SOLUSD",1735280705677,3.946,190.07,189.96,1.5475]
["bitfinex","SOLUSD",1735280705678,10.63215578,190.03,189.96,1.5475]
["bitfinex","SOLUSD",1735280705832,10.63215578,189.99,189.92,12.17965578]
["bitfinex","SOLUSD",1735280708439,10.63215578,190.0,189.92,12.17965578]
["bitfinex","SOLUSD",1735280709550,3.9467,190.03,189.93,10.63215578]
["bitfinex","SOLUSD",1735280709754,10.63215578,190.0,189.93,10.63215578]
["bitfinex","SOLUSD",1735280709971,10.63215578,190.0,189.93,11.42166189]
["bitfinex","SOLUSD",1735280710355,10.63215578,190.0,189.93,10.63215578]
["bitfinex","SOLUSD",1735280713358,10.63215578,190.01,189.93,10.63215578]
["bitfinex","SOLUSD",1735280713941,10.63215578,190.01,189.94,10.63215578]
["bitfinex","SOLUSD",1735280716346,10.63215578,190.02,189.94,10.63215578]
["bitfinex","SOLUSD",1735280716547,10.63215578,190.02,189.95,10.63215578]
["bitfinex","SOLUSD",1735280718543,10.63215578,190.02,189.94,10.63215578]
["bitfinex","SOLUSD",1735280719160,10.63215578,190.02,189.93,0.78949026]
["bitfinex","SOLUSD",1735280719161,10.63215578,190.0,189.93,0.78949026]
["bitfinex","SOLUSD",1735280719349,10.63215578,189.99,189.92,12.17965578]
["bitfinex","SOLUSD",1735280719551,10.63215578,189.98,189.92,1.5475]
["bitfinex","SOLUSD",1735280721560,10.63215578,190.0,189.93,10.63215578]
["bitfinex","SOLUSD",1735280723066,10.63215578,189.99,189.92,12.17965578]
["bitfinex","SOLUSD",1735280723968,10.63215578,190.01,189.93,10.63215578]
["bitfinex","SOLUSD",1735280725188,3.9466,190.04,189.94,10.63215578]
["bitfinex","SOLUSD",1735280725373,7.7735,190.06,189.97,10.63215578]
["bitfinex","SOLUSD",1735280725539,7.7735,190.06,189.98,10.63215578]
["bitfinex","SOLUSD",1735280725745,3.9459,190.07,190.0,10.63215578]
["bitfinex","SOLUSD",1735280725746,10.63215578,190.07,190.0,10.63215578]
["bitfinex","SOLUSD",1735280726451,10.63215578,190.06,189.99,10.63215578]
["bitfinex","SOLUSD",1735280729564,3.9454,190.09,189.97,24.56620896]
["bitfinex","SOLUSD",1735280729565,10.63215578,190.07,190.0,10.63215578]
["bitfinex","SOLUSD",1735280730566,10.63215578,190.08,190.0,10.63215578]
["bitfinex","SOLUSD",1735280730866,10.63215578,190.08,190.01,10.63215578]
["bitfinex","SOLUSD",1735280731045,10.63215578,190.09,190.01,10.63215578]
["bitfinex","SOLUSD",1735280731362,10.63215578,190.08,190.01,10.63215578]
["bitfinex","SOLUSD",1735280733672,14.64530036,190.12,189.98,2.40727533]
["bitfinex","SOLUSD",1735280733673,10.63215578,190.09,190.02,10.63215578]
["bitfinex","SOLUSD",1735280734169,10.63215578,190.09,190.01,10.63215578]
["bitfinex","SOLUSD",1735280734660,10.63215578,190.09,190.01,34.40903978]
["bitfinex","SOLUSD",1735280734998,3.11790036,190.12,190.03,34.40903978]
["bitfinex","SOLUSD",1735280735153,8.22098623,190.15,190.05,10.63215578]
["bitfinex","SOLUSD",1735280735455,10.63215578,190.13,190.06,12.25025578]
["bitfinex","SOLUSD",1735280736072,10.63215578,190.14,190.07,10.63215578]
["bitfinex","SOLUSD",1735280736457,10.63215578,190.15,190.08,10.63215578]
["bitfinex","SOLUSD",1735280736789,10.63215578,190.16,190.09,10.63215578]
["bitfinex","SOLUSD",1735280737164,4.75500366,190.19,190.11,10.63215578]
["bitfinex","SOLUSD",1735280737470,10.63215578,190.18,190.11,10.63215578]
["bitfinex","SOLUSD",1735280738074,10.63215578,190.19,190.12,10.63215578]
["bitfinex","SOLUSD",1735280738792,10.63215578,190.18,190.11,10.63215578]
["bitfinex","SOLUSD",1735280740971,10.63215578,190.19,190.12,10.63215578]
["bitfinex","SOLUSD",1735280741689,10.63215578,190.19,190.13,1.5763]
["bitfinex","SOLUSD",1735280741893,11.525,190.23,190.13,1.5763]
["bitfinex","SOLUSD",1735280741894,10.63215578,190.2,190.14,10.63215578]
["bitfinex","SOLUSD",1735280743360,10.63215578,190.21,190.14,10.63215578]
["bitfinex","SOLUSD",1735280747186,10.63215578,190.22,190.15,10.63215578]
["bitfinex","SOLUSD",1735280747684,10.63215578,190.21,190.14,10.63215578]
["bitfinex","SOLUSD",1735280748082,10.63215578,190.21,190.13,1.5763]
["bitfinex","SOLUSD",1735280748273,10.63215578,190.2,190.13,12.20845578]
["bitfinex","SOLUSD",1735280749290,10.63215578,190.21,190.14,10.63215578]
["bitfinex","SOLUSD",1735280751383,10.63215578,190.21,190.13,12.20845578]
["bitfinex","SOLUSD",1735280751686,10.63215578,190.2,190.13,12.20845578]
["bitfinex","SOLUSD",1735280751988,10.63215578,190.21,190.13,12.20845578]
["bitfinex","SOLUSD",1735280752193,10.63215578,190.21,190.13,1.5763]
["bitfinex","SOLUSD",1735280752363,10.63215578,190.2,190.13,1.5763]
["bitfinex","SOLUSD",1735280752773,10.63215578,190.21,190.13,12.20845578]
["bitfinex","SOLUSD",1735280753798,10.63215578,190.2,190.13,12.20845578]
["bitfinex","SOLUSD",1735280754878,10.63215578,190.21,190.13,12.20845578]
["bitfinex","SOLUSD",1735280755197,3.9419,190.26,190.13,12.20845578]
["bitfinex","SOLUSD",1735280755405,10.63215578,190.22,190.13,12.20845578]
["bitfinex","SOLUSD",1735280757475,10.63215578,190.22,190.15,10.63215578]
["bitfinex","SOLUSD",1735280759300,10.63215578,190.22,190.14,20.0]
["bitfinex","SOLUSD",1735280759591,10.63215578,190.22,190.15,10.63215578]
["bitfinex","SOLUSD",1735280760002,10.63215578,190.25,190.16,10.63215578]
["bitfinex","SOLUSD",1735280760787,10.63215578,190.25,190.18,10.63215578]
["bitfinex","SOLUSD",1735280761478,10.63215578,190.24,190.17,10.63215578]
["bitfinex","SOLUSD",1735280761806,10.63215578,190.18,190.13,1.5763]
["bitfinex","SOLUSD",1735280762192,10.63215578,190.16,190.09,10.63215578]
["bitfinex","SOLUSD",1735280762505,10.63215578,190.15,190.08,1.5476]
["bitfinex","SOLUSD",1735280762695,10.63215578,190.16,190.09,10.63215578]
["bitfinex","SOLUSD",1735280763199,10.63215578,190.17,190.09,10.63215578]
["bitfinex","SOLUSD",1735280764201,10.63215578,190.17,190.1,10.63215578]
["bitfinex","SOLUSD",1735280764412,10.63215578,190.18,190.11,10.63215578]
["bitfinex","SOLUSD",1735280765735,10.63215578,190.17,190.1,10.63215578]
["bitfinex","SOLUSD",1735280766208,10.63215578,190.16,190.08,12.17975578]
["bitfinex","SOLUSD",1735280767218,10.63215578,190.17,190.09,10.63215578]
["bitfinex","SOLUSD",1735280767717,10.63215578,190.17,190.1,10.63215578]
["bitfinex","SOLUSD",1735280767931,10.63215578,190.18,190.1,10.63215578]
["bitfinex","SOLUSD",1735280771694,10.63215578,190.19,190.11,10.63215578]
["bitfinex","SOLUSD",1735280771895,10.63215578,190.18,190.11,10.63215578]
["bitfinex","SOLUSD",1735280776830,10.63215578,190.16,190.09,20.0]
["bitfinex","SOLUSD",1735280777117,10.63215578,190.14,190.08,1.5476]
["bitfinex","SOLUSD",1735280777420,10.63215578,190.12,190.05,10.63215578]
["bitfinex","SOLUSD",1735280777626,10.63215578,190.12,190.04,10.63215578]
["bitfinex","SOLUSD",1735280778231,10.63215578,190.13,190.05,10.63215578]
["bitfinex","SOLUSD",1735280779430,10.63215578,190.15,190.08,10.63215578]
["bitfinex","SOLUSD",1735280780220,10.63215578,190.16,190.08,10.63215578]
["bitfinex","SOLUSD",1735280780410,10.63215578,190.15,190.07,10.63215578]
["bitfinex","SOLUSD",1735280781414,10.63215578,190.15,190.08,10.63215578]
["bitfinex","SOLUSD",1735280781618,20.0,190.17,190.08,10.63215578]
["bitfinex","SOLUSD",1735280781811,10.63215578,190.15,190.08,10.63215578]
["bitfinex","SOLUSD",1735280782420,10.63215578,190.15,190.04,20.78904018]
["bitfinex","SOLUSD",1735280782628,10.63215578,190.15,190.08,10.63215578]
["bitfinex","SOLUSD",1735280786023,10.63215578,190.17,190.09,10.63215578]
["bitfinex","SOLUSD",1735280786209,10.63215578,190.17,190.1,10.63215578]
["bitfinex","SOLUSD",1735280787941,10.63215578,190.17,190.09,10.63215578]
["bitfinex","SOLUSD",1735280789528,10.63215578,190.18,190.1,10.63215578]
["bitfinex","SOLUSD",1735280789732,10.63215578,190.18,190.11,10.63215578]
["bitfinex","SOLUSD",1735280803737,10.63215578,190.18,190.07,23.776884]
["bitfinex","SOLUSD",1735280803922,10.63215578,190.18,190.09,10.63215578]
["bitfinex","SOLUSD",1735280804943,10.63215578,190.18,190.11,10.63215578]
["bitfinex","SOLUSD",1735280806943,10.63215578,190.18,190.07,23.776884]
["bitfinex","SOLUSD",1735280807149,1.6396,190.17,190.08,30.63215578]
["bitfinex","SOLUSD",1735280807657,10.63215578,190.16,190.08,30.63215578]
["bitfinex","SOLUSD",1735280809851,1.6396,190.17,190.1,10.63215578]
["bitfinex","SOLUSD",1735280810025,1.6396,190.17,190.11,10.63215578]
["bitfinex","SOLUSD",1735280810761,8.22098623,190.19,190.12,10.63215578]
["bitfinex","SOLUSD",1735280810926,8.22098623,190.19,190.13,10.63215578]
["bitfinex","SOLUSD",1735280811245,10.63215578,190.2,190.13,10.63215578]
["bitfinex","SOLUSD",1735280811545,10.63215578,190.19,190.12,10.63215578]
["bitfinex","SOLUSD",1735280813550,16.04678623,190.22,190.12,10.63215578]
["bitfinex","SOLUSD",1735280813854,10.63215578,190.2,190.12,10.63215578]
["bitfinex","SOLUSD",1735280815153,16.04678623,190.22,190.12,10.63215578]
["bitfinex","SOLUSD",1735280815353,10.63215578,190.2,190.12,10.63215578]
["bitfinex","SOLUSD",1735280816260,26.67894201,190.22,190.15,10.63215578]
["bitfinex","SOLUSD",1735280816438,16.04678623,190.22,190.15,10.63215578]
["bitfinex","SOLUSD",1735280816854,7.8258,190.22,190.15,10.63215578]
["bitfinex","SOLUSD",1735280817934,18.45795578,190.22,190.15,10.63215578]
["bitfinex","SOLUSD",1735280819459,7.8258,190.22,190.15,10.63215578]
["bitfinex","SOLUSD",1735280820244,7.8258,190.22,190.16,10.63215578]
["bitfinex","SOLUSD",1735280820854,7.8258,190.22,190.12,0.78865865]
["bitfinex","SOLUSD",1735280820855,7.8258,190.22,190.15,10.63215578]
["bitfinex","SOLUSD",1735280821373,10.63215578,190.21,190.14,10.63215578]
["bitfinex","SOLUSD",1735280821556,10.63215578,190.19,190.12,10.63215578]
["bitfinex","SOLUSD",1735280828798,10.63215578,190.21,190.13,10.63215578]
["bitfinex","SOLUSD",1735280830296,10.63215578,190.21,190.14,10.63215578]
["bitfinex","SOLUSD",1735280830498,10.63215578,190.21,190.13,10.63215578]
["bitfinex","SOLUSD",1735280830903,10.63215578,190.2,190.13,10.63215578]
["bitfinex","SOLUSD",1735280833098,10.63215578,190.21,190.13,10.63215578]
["bitfinex","SOLUSD",1735280833802,10.63215578,190.2,190.13,10.63215578]
["bitfinex","SOLUSD",1735280835203,10.63215578,190.21,190.13,10.63215578]
["bitfinex","SOLUSD",1735280837016,16.04678623,190.22,190.13,10.63215578]
["bitfinex","SOLUSD",1735280837209,26.67894201,190.22,190.13,10.63215578]
["bitfinex","SOLUSD",1735280838007,26.67894201,190.22,190.14,10.63215578]
["bitfinex","SOLUSD",1735280838409,18.45795578,190.22,190.15,10.63215578]
["bitfinex","SOLUSD",1735280839206,7.8258,190.22,190.15,10.63215578]
["bitfinex","SOLUSD",1735280842828,7.8258,190.22,190.16,10.63215578]
["bitfinex","SOLUSD",1735280844539,10.63215578,190.24,190.16,10.63215578]
["bitfinex","SOLUSD",1735280847528,10.63215578,190.24,190.17,10.63215578]
["bitfinex","SOLUSD",1735280850425,8.22098623,190.25,190.17,10.63215578]
["bitfinex","SOLUSD",1735280850630,8.22098623,190.25,190.19,10.63215578]
["bitfinex","SOLUSD",1735280850830,8.22098623,190.25,190.2,10.63215578]
["bitfinex","SOLUSD",1735280851129,10.63215578,190.26,190.2,10.63215578]
["bitfinex","SOLUSD",1735280854739,18.58035578,190.27,190.2,10.63215578]
["bitfinex","SOLUSD",1735280857657,7.9482,190.27,190.21,10.63215578]
["bitfinex","SOLUSD",1735280863170,10.63215578,190.25,190.16,23.776884]
["bitfinex","SOLUSD",1735280863339,10.63215578,190.25,190.18,10.63215578]
["bitfinex","SOLUSD",1735280864228,16.16918623,190.27,190.19,10.63215578]
["bitfinex","SOLUSD",1735280864437,10.63215578,190.25,190.19,10.63215578]
["bitfinex","SOLUSD",1735280866358,10.63215578,190.26,190.19,10.63215578]
["bitfinex","SOLUSD",1735280867076,18.58035578,190.27,190.2,10.63215578]
["bitfinex","SOLUSD",1735280870767,10.63215578,190.26,190.19,10.63215578]
["bitfinex","SOLUSD",1735280870973,7.9482,190.27,190.12,0.78853223]
["bitfinex","SOLUSD",1735280870974,10.63215578,190.24,190.12,0.78853223]
["bitfinex","SOLUSD",1735280871149,10.63215578,190.24,190.16,10.63215578]
["bitfinex","SOLUSD",1735280872878,10.63215578,190.24,190.17,10.63215578]
["bitfinex","SOLUSD",1735280873472,10.63215578,190.25,190.18,10.63215578]
["bitfinex","SOLUSD",1735280873975,10.63215578,190.25,190.17,10.63215578]
["bitfinex","SOLUSD",1735280875074,10.63215578,190.24,190.16,10.63215578]
["bitfinex","SOLUSD",1735280880378,10.63215578,190.23,190.16,10.63215578]
["bitfinex","SOLUSD",1735280880674,10.63215578,190.23,190.15,10.63215578]
["bitfinex","SOLUSD",1735280881569,10.63215578,190.23,190.16,10.63215578]
["bitfinex","SOLUSD",1735280886287,8.22098623,190.25,190.17,10.63215578]
["bitfinex","SOLUSD",1735280886484,18.85314201,190.25,190.18,10.63215578]
["bitfinex","SOLUSD",1735280886882,18.85314201,190.25,190.17,10.63215578]
["bitfinex","SOLUSD",1735280887071,10.63215578,190.24,190.16,10.63215578]
["bitfinex","SOLUSD",1735280887271,10.63215578,190.23,190.16,10.63215578]
["bitfinex","SOLUSD",1735280887470,12.22545578,190.2,190.12,20.0]
["bitfinex","SOLUSD",1735280887689,17.25745578,190.19,190.07,0.78884368]
["bitfinex","SOLUSD",1735280887895,10.63215578,190.16,190.04,13.155]
["bitfinex","SOLUSD",1735280888070,10.63215578,190.17,190.09,10.63215578]
["bitfinex","SOLUSD",1735280888269,6.6253,190.19,190.13,10.63215578]
["bitfinex","SOLUSD",1735280888806,14.84628623,190.19,190.13,10.63215578]
["bitfinex","SOLUSD",1735280889086,14.84628623,190.19,190.14,10.63215578]
["bitfinex","SOLUSD",1735280889286,14.84628623,190.19,190.1,20.0]
["bitfinex","SOLUSD",1735280889287,14.84628623,190.19,190.15,10.63215578]
["bitfinex","SOLUSD",1735280889491,1.5933,190.2,190.16,10.63215578]
["bitfinex","SOLUSD",1735280890490,1.5933,190.2,190.11,23.776884]
["bitfinex","SOLUSD",1735280890695,1.5933,190.2,190.14,10.63215578]
["bitfinex","SOLUSD",1735280892385,1.5933,190.2,190.15,10.63215578]
["bitfinex","SOLUSD",1735280898201,1.5933,190.2,190.11,24.56565192]
["bitfinex","SOLUSD",1735280898497,1.5933,190.2,190.15,10.63215578]
["bitfinex","SOLUSD",1735280902702,1.5933,190.2,190.16,10.63215578]
["bitfinex","SOLUSD",1735280904284,1.5933,190.2,190.1,62.52862312]
["bitfinex","SOLUSD",1735280904285,1.5933,190.2,190.14,10.63215578]
["bitfinex","SOLUSD",1735280906107,1.5933,190.2,190.15,10.63215578]
["bitfinex","SOLUSD",1735280908209,17.25745578,190.23,190.16,10.63215578]
["bitfinex","SOLUSD",1735280909302,6.6253,190.23,190.17,10.63215578]
["bitfinex","SOLUSD",1735280909820,6.6253,190.23,190.19,10.63215578]
["bitfinex","SOLUSD",1735280910109,6.6253,190.23,190.18,10.63215578]
["bitfinex","SOLUSD",1735280912510,6.6253,190.23,190.19,10.63215578]
["bitfinex","SOLUSD",1735280914283,1.5136,190.24,190.2,10.63215578]
["bitfinex","SOLUSD",1735280914486,14.34128623,190.28,190.19,10.63215578]
["bitfinex","SOLUSD",1735280914487,10.63215578,190.26,190.19,10.63215578]
["bitfinex","SOLUSD",1735280915936,15.85488623,190.28,190.19,10.63215578]
["bitfinex","SOLUSD",1735280916225,10.63215578,190.26,190.19,10.63215578]
["bitfinex","SOLUSD",1735280917454,10.63215578,190.26,190.2,10.63215578]
["bitfinex","SOLUSD",1735280917729,10.63215578,190.27,190.2,10.63215578]
["bitfinex","SOLUSD",1735280927462,10.63215578,190.27,190.18,20.0]
["bitfinex","SOLUSD",1735280927653,10.63215578,190.25,190.18,10.63215578]
["bitfinex","SOLUSD",1735280928054,10.63215578,190.24,190.17,10.63215578]
["bitfinex","SOLUSD",1735280928555,10.63215578,190.23,190.11,0.78855451]
["bitfinex","SOLUSD",1735280928854,8.34647623,190.27,190.15,10.63215578]
["bitfinex","SOLUSD",1735280928855,7.8468,190.21,190.15,10.63215578]
["bitfinex","SOLUSD",1735280929030,18.47895578,190.21,190.14,10.63215578]
["bitfinex","SOLUSD",1735280929764,7.8468,190.21,190.15,10.63215578]
["bitfinex","SOLUSD",1735280930757,7.8468,190.21,190.16,10.63215578]
["bitfinex","SOLUSD",1735280931862,7.8468,190.21,190.17,10.63215578]
["bitfinex","SOLUSD",1735280932937,7.8468,190.21,190.16,10.63215578]
["bitfinex","SOLUSD",1735280936966,7.8468,190.21,190.18,10.63215578]
["bitfinex","SOLUSD",1735280937256,8.22098623,190.25,190.19,10.63215578]
["bitfinex","SOLUSD",1735280937453,8.22098623,190.25,190.2,10.63215578]
["bitfinex","SOLUSD",1735280938246,18.44755578,190.26,190.19,10.63215578]
["bitfinex","SOLUSD",1735280938632,7.8154,190.26,190.19,10.63215578]
["bitfinex","SOLUSD",1735280938858,18.44755578,190.26,190.19,10.63215578]
["bitfinex","SOLUSD",1735280942767,18.44755578,190.26,190.18,10.63215578]
["bitfinex","SOLUSD",1735280943062,7.8154,190.26,190.19,10.63215578]
["bitfinex","SOLUSD",1735280943270,18.44755578,190.26,190.19,10.63215578]
["bitfinex","SOLUSD",1735280943573,7.8154,190.26,190.2,10.63215578]
["bitfinex","SOLUSD",1735280944072,18.44755578,190.26,190.18,10.63215578]
["bitfinex","SOLUSD",1735280944755,13.59378738,190.26,190.18,10.63215578]
["bitfinex","SOLUSD",1735280948969,2.9616316,190.26,190.2,10.63215578]
["bitfinex","SOLUSD",1735280949181,13.59378738,190.26,190.19,10.63215578]
["bitfinex","SOLUSD",1735280953478,10.63215578,190.25,190.17,10.63215578]
["bitfinex","SOLUSD",1735280953847,10.63215578,190.25,190.14,23.776884]
["bitfinex","SOLUSD",1735280954053,10.63215578,190.24,190.17,10.63215578]
["bitfinex","SOLUSD",1735280954578,10.63215578,190.25,190.18,10.63215578]
["bitfinex","SOLUSD",1735280954884,18.85314201,190.25,190.18,10.63215578]
["bitfinex","SOLUSD",1735280955083,10.63215578,190.21,190.09,13.151]
["bitfinex","SOLUSD",1735280955265,10.63215578,190.19,190.12,10.63215578]
["bitfinex","SOLUSD",1735280955453,10.63215578,190.19,190.07,2.34580954]
["bitfinex","SOLUSD",1735280955655,10.63215578,190.19,190.12,10.63215578]
["bitfinex","SOLUSD",1735280956287,16.89815578,190.2,190.13,10.63215578]
["bitfinex","SOLUSD",1735280956649,6.266,190.2,190.08,23.776884]
["bitfinex","SOLUSD",1735280956856,6.266,190.2,190.14,10.63215578]
["bitfinex","SOLUSD",1735280957372,6.266,190.2,190.15,10.63215578]
["bitfinex","SOLUSD",1735280958289,6.266,190.2,190.09,0.78883974]
["bitfinex","SOLUSD",1735280958494,6.266,190.2,190.14,10.63215578]
["bitfinex","SOLUSD",1735280962384,16.89815578,190.2,190.13,10.63215578]
["bitfinex","SOLUSD",1735280964684,16.89815578,190.2,190.07,2.34584727]
["bitfinex","SOLUSD",1735280964685,10.63215578,190.19,190.07,2.34584727]
["bitfinex","SOLUSD",1735280964872,10.63215578,190.18,190.1,10.63215578]
["bitfinex","SOLUSD",1735280965385,10.63215578,190.18,190.11,10.63215578]
["bitfinex","SOLUSD",1735280971196,10.63215578,190.19,190.11,10.63215578]
["bitfinex","SOLUSD",1735280971793,10.63215578,190.19,190.12,10.63215578]
["bitfinex","SOLUSD",1735280972187,6.266,190.2,190.12,10.63215578]
["bitfinex","SOLUSD",1735280972384,6.266,190.2,190.13,10.63215578]
["bitfinex","SOLUSD",1735280972573,16.89815578,190.2,190.13,10.63215578]
["bitfinex","SOLUSD",1735280975375,10.63215578,190.19,190.12,10.63215578]
["bitfinex","SOLUSD",1735280978395,6.266,190.2,190.13,10.63215578]
["bitfinex","SOLUSD",1735280981417,6.266,190.2,190.14,10.63215578]
["bitfinex","SOLUSD",1735280981899,6.266,190.2,190.11,20.0]
["bitfinex","SOLUSD",1735280982099,6.266,190.2,190.14,10.63215578]
["bitfinex","SOLUSD",1735280983229,16.89815578,190.2,190.13,10.63215578]
["bitfinex","SOLUSD",1735280990543,6.266,190.2,190.13,10.63215578]
["bitfinex","SOLUSD",1735280990843,6.266,190.2,190.14,10.63215578]
["bitfinex","SOLUSD",1735280994339,6.266,190.2,190.13,10.63215578]
["bitfinex","SOLUSD",1735280994542,16.89815578,190.2,190.12,10.63215578]
["bitfinex","SOLUSD",1735280995244,6.266,190.2,190.13,10.63215578]
["bitfinex","SOLUSD",1735280995446,16.89815578,190.2,190.13,10.63215578]
["bitfinex","SOLUSD",1735280996353,16.89815578,190.2,190.08,13.27779]
["bitfinex","SOLUSD",1735280996354,14.70104578,190.19,190.04,2.84698298]
["bitfinex","SOLUSD",1735280996651,14.70104578,190.19,190.08,10.63215578]
["bitfinex","SOLUSD",1735280996652,10.63215578,190.16,190.08,10.63215578]
["bitfinex","SOLUSD",1735280996841,10.63215578,190.15,190.08,10.63215578]
["bitfinex","SOLUSD",1735280999432,10.63215578,190.15,190.09,10.63215578]
["bitfinex","SOLUSD",1735280999623,10.63215578,190.16,190.09,10.63215578]
["bitfinex","SOLUSD",1735280999826,10.63215578,190.17,190.11,10.63215578]
["bitfinex","SOLUSD",1735281001353,10.63215578,190.16,190.09,10.63215578]
["bitfinex","SOLUSD",1735281002163,10.63215578,190.16,190.04,37.84589713]
["bitfinex","SOLUSD",1735281002320,10.63215578,190.16,190.09,10.63215578]
["bitfinex","SOLUSD",1735281004453,1.5456,190.18,190.09,10.63215578]
["bitfinex","SOLUSD",1735281004826,10.63215578,190.16,190.09,10.63215578]
["bitfinex","SOLUSD",1735281006960,10.63215578,190.15,190.04,37.84589713]
["bitfinex","SOLUSD",1735281007161,10.63215578,190.15,190.08,10.63215578]
["bitfinex","SOLUSD",1735281008534,10.63215578,190.14,190.07,10.63215578]
["bitfinex","SOLUSD",1735281010549,10.63215578,190.14,190.04,0.78902313]
["bitfinex","SOLUSD",1735281010727,10.63215578,190.11,189.99,1.5368]
["bitfinex","SOLUSD",1735281011046,1.6459,190.12,190.03,10.63215578]
["bitfinex","SOLUSD",1735281011257,1.6459,190.12,190.06,10.63215578]
["bitfinex","SOLUSD",1735281011552,1.6459,190.12,190.01,0.12549]
["bitfinex","SOLUSD",1735281011553,1.6459,190.12,190.07,10.63215578]
["bitfinex","SOLUSD",1735281013828,6.6379,190.13,190.07,10.63215578]
["bitfinex","SOLUSD",1735281014137,1.6459,190.16,190.1,10.63215578]
["bitfinex","SOLUSD",1735281015052,1.6459,190.16,190.11,10.63215578]
["bitfinex","SOLUSD",1735281017864,1.6459,190.16,190.1,10.63215578]
["bitfinex","SOLUSD",1735281018261,1.6459,190.16,190.07,0.7888777]
["bitfinex","SOLUSD",1735281018462,1.6459,190.16,190.1,10.63215578]
["bitfinex","SOLUSD",1735281018762,1.6459,190.16,190.11,10.63215578]
["bitfinex","SOLUSD",1735281019063,17.22825578,190.18,190.11,10.63215578]
["bitfinex","SOLUSD",1735281019261,17.22825578,190.18,190.12,10.63215578]
["bitfinex","SOLUSD",1735281019467,6.5961,190.18,190.12,10.63215578]
["bitfinex","SOLUSD",1735281019631,6.5961,190.18,190.14,10.63215578]
["bitfinex","SOLUSD",1735281019845,8.22098623,190.2,190.16,10.63215578]
["bitfinex","SOLUSD",1735281020362,1.6459,190.21,190.16,10.63215578]
["bitfinex","SOLUSD",1735281021261,12.27805578,190.21,190.15,10.63215578]
["bitfinex","SOLUSD",1735281022160,1.6459,190.21,190.17,10.63215578]
["bitfinex","SOLUSD",1735281022845,1.6459,190.21,190.16,10.63215578]
["bitfinex","SOLUSD",1735281024466,10.63215578,190.22,190.16,10.63215578]
["bitfinex","SOLUSD",1735281025549,10.63215578,190.2,190.14,10.63215578]
["bitfinex","SOLUSD",1735281025758,10.63215578,190.19,190.13,10.63215578]
["bitfinex","SOLUSD",1735281026256,10.63215578,190.2,190.14,10.63215578]
["bitfinex","SOLUSD",1735281028848,10.63215578,190.21,190.15,10.63215578]
["bitfinex","SOLUSD",1735281029166,10.63215578,190.22,190.15,10.63215578]
["bitfinex","SOLUSD",1735281029961,10.63215578,190.21,190.14,10.63215578]
["bitfinex","SOLUSD",1735281031060,10.5387,190.23,190.14,10.63215578]
["bitfinex","SOLUSD",1735281031262,10.63215578,190.22,190.15,10.63215578]
["bitfinex","SOLUSD",1735281032071,10.5387,190.23,190.15,10.63215578]
["bitfinex","SOLUSD",1735281032245,10.63215578,190.22,190.15,10.63215578]
["bitfinex","SOLUSD",1735281032978,6.5961,190.23,190.15,10.63215578]
["bitfinex","SOLUSD",1735281033277,8.22098623,190.24,190.2,10.63215578]
["bitfinex","SOLUSD",1735281033974,8.22098623,190.24,190.22,10.63215578]
["bitfinex","SOLUSD",1735281034161,14.25398623,190.27,190.22,10.63215578]
["bitfinex","SOLUSD",1735281034665,24.88614201,190.27,190.16,23.902374]
["bitfinex","SOLUSD",1735281034859,24.88614201,190.27,190.21,10.63215578]
["bitfinex","SOLUSD",1735281035173,16.66515578,190.27,190.21,10.63215578]
["bitfinex","SOLUSD",1735281035377,6.033,190.27,190.21,10.63215578]
["bitfinex","SOLUSD",1735281037165,6.033,190.27,190.22,10.63215578]
["bitfinex","SOLUSD",1735281037565,1.6435,190.29,190.23,10.63215578]
["bitfinex","SOLUSD",1735281037881,1.6435,190.29,190.24,10.63215578]
["bitfinex","SOLUSD",1735281038285,1.6435,190.29,190.23,10.63215578]
["bitfinex","SOLUSD",1735281039386,1.6435,190.29,190.22,10.63215578]
["bitfinex","SOLUSD",1735281040277,20.0,190.31,190.24,10.63215578]
["bitfinex","SOLUSD",1735281040784,20.0,190.31,190.25,10.63215578]
["bitfinex","SOLUSD",1735281041283,14.57285578,190.32,190.25,10.63215578]
["bitfinex","SOLUSD",1735281041488,12.27565578,190.34,190.26,10.63215578]
["bitfinex","SOLUSD",1735281042395,10.63215578,190.33,190.26,10.63215578]
["bitfinex","SOLUSD",1735281043795,10.63215578,190.33,190.25,10.63215578]
["bitfinex","SOLUSD",1735281044369,10.63215578,190.33,190.26,10.63215578]
["bitfinex","SOLUSD",1735281046396,12.27565578,190.34,190.27,10.63215578]
["bitfinex","SOLUSD",1735281047988,1.6435,190.34,190.29,10.63215578]
["bitfinex","SOLUSD",1735281048196,6.033,190.35,190.29,10.63215578]
["bitfinex","SOLUSD",1735281050107,10.63215578,190.34,190.24,0.78823063]
["bitfinex","SOLUSD",1735281050292,10.63215578,190.33,190.26,10.63215578]
["bitfinex","SOLUSD",1735281051037,10.63215578,190.34,190.27,10.63215578]
["bitfinex","SOLUSD",1735281051600,6.033,190.35,190.29,10.63215578]
["bitfinex","SOLUSD",1735281052507,6.033,190.35,190.3,10.63215578]
["bitfinex","SOLUSD",1735281053505,23.8731805,190.38,190.27,23.776884]
["bitfinex","SOLUSD",1735281053678,34.50533628,190.38,190.31,10.63215578]
["bitfinex","SOLUSD",1735281054409,10.63215578,190.37,190.31,10.63215578]
["bitfinex","SOLUSD",1735281056497,34.50533628,190.38,190.31,10.63215578]
["bitfinex","SOLUSD",1735281057823,10.63215578,190.38,190.31,10.63215578]
["bitfinex","SOLUSD",1735281060022,10.63215578,190.37,190.3,10.63215578]
["bitfinex","SOLUSD",1735281060626,5.5664,190.39,190.3,10.63215578]
["bitfinex","SOLUSD",1735281060831,10.63215578,190.37,190.3,10.63215578]
["bitfinex","SOLUSD",1735281061730,10.63215578,190.38,190.31,10.63215578]
["bitfinex","SOLUSD",1735281062022,16.19855578,190.39,190.32,10.63215578]
["bitfinex","SOLUSD",1735281062724,10.63215578,190.38,190.31,10.63215578]
["bitfinex","SOLUSD",1735281065129,1.6271,190.39,190.34,10.63215578]
["bitfinex","SOLUSD",1735281065301,1.6271,190.39,190.3,20.0]
["bitfinex","SOLUSD",1735281065501,1.6271,190.39,190.33,10.63215578]
["bitfinex","SOLUSD",1735281066823,1.6271,190.39,190.28,0.78802444]
["bitfinex","SOLUSD",1735281067023,1.6271,190.39,190.32,10.63215578]
["bitfinex","SOLUSD",1735281067024,12.25925578,190.39,190.32,10.63215578]
["bitfinex","SOLUSD",1735281067423,10.63215578,190.36,190.29,10.63215578]
["bitfinex","SOLUSD",1735281067631,10.63215578,190.33,190.27,10.63215578]
["bitfinex","SOLUSD",1735281068604,10.63215578,190.34,190.27,10.63215578]
["bitfinex","SOLUSD",1735281069526,10.63215578,190.35,190.28,10.63215578]
["bitfinex","SOLUSD",1735281070447,10.63215578,190.36,190.29,10.63215578]
["bitfinex","SOLUSD",1735281071630,10.63215578,190.35,190.29,10.63215578]
["bitfinex","SOLUSD",1735281071837,10.63215578,190.35,190.28,10.63215578]
["bitfinex","SOLUSD",1735281075531,10.63215578,190.36,190.29,10.63215578]
["bitfinex","SOLUSD",1735281076431,1.6271,190.39,190.29,10.63215578]
["bitfinex","SOLUSD",1735281076615,30.63215578,190.37,190.3,10.63215578]
["bitfinex","SOLUSD",1735281076933,20.0,190.37,190.31,10.63215578]
["bitfinex","SOLUSD",1735281078746,19.58420311,190.37,190.31,10.63215578]
["bitfinex","SOLUSD",1735281080041,30.21635889,190.37,190.3,10.63215578]
["bitfinex","SOLUSD",1735281080243,10.63215578,190.35,190.23,0.78817957]
["bitfinex","SOLUSD",1735281080445,10.63215578,190.33,190.26,10.63215578]
["bitfinex","SOLUSD",1735281080627,10.63215578,190.32,190.25,10.63215578]
["bitfinex","SOLUSD",1735281080822,10.63215578,190.29,190.16,13.1462]
["bitfinex","SOLUSD",1735281081027,10.63215578,190.27,190.21,10.63215578]
["bitfinex","SOLUSD",1735281081548,10.63215578,190.28,190.21,10.63215578]
["bitfinex","SOLUSD",1735281082145,30.63215578,190.31,190.25,10.63215578]
["bitfinex","SOLUSD",1735281082327,12.21035578,190.32,190.25,10.63215578]
["bitfinex","SOLUSD",1735281082529,12.21035578,190.32,190.26,10.63215578]
["bitfinex","SOLUSD",1735281082530,1.5782,190.32,190.26,10.63215578]
["bitfinex","SOLUSD",1735281082832,1.5782,190.32,190.27,10.63215578]
["bitfinex","SOLUSD",1735281083035,17.05355578,190.34,190.27,10.63215578]
["bitfinex","SOLUSD",1735281083450,10.63215578,190.33,190.26,10.63215578]
["bitfinex","SOLUSD",1735281085951,17.05355578,190.34,190.23,0.78829292]
["bitfinex","SOLUSD",1735281086157,10.63215578,190.36,190.28,10.63215578]
["bitfinex","SOLUSD",1735281086949,10.63215578,190.36,190.29,10.63215578]
["bitfinex","SOLUSD",1735281087157,10.63215578,190.35,190.27,10.63215578]
["bitfinex","SOLUSD",1735281087349,10.63215578,190.33,190.26,10.63215578]
["bitfinex","SOLUSD",1735281087540,10.63215578,190.33,190.25,10.63215578]
["bitfinex","SOLUSD",1735281088363,10.63215578,190.32,190.25,10.63215578]
["bitfinex","SOLUSD",1735281088532,10.63215578,190.3,190.18,7.6088]
["bitfinex","SOLUSD",1735281088865,10.63215578,190.28,190.21,10.63215578]
["bitfinex","SOLUSD",1735281090069,10.63215578,190.27,190.2,10.63215578]
["bitfinex","SOLUSD",1735281090368,10.63215578,190.26,190.19,10.63215578]
["bitfinex","SOLUSD",1735281090746,10.63215578,190.27,190.19,10.63215578]
["bitfinex","SOLUSD",1735281091255,10.63215578,190.27,190.2,10.63215578]
["bitfinex","SOLUSD",1735281092361,20.0,190.27,190.21,10.63215578]
["bitfinex","SOLUSD",1735281092669,10.63215578,190.29,190.21,10.63215578]
["bitfinex","SOLUSD",1735281093265,20.0,190.29,190.23,10.63215578]
["bitfinex","SOLUSD",1735281094171,12.18415578,190.31,190.24,10.63215578]
["bitfinex","SOLUSD",1735281095741,12.18415578,190.31,190.23,10.63215578]
["bitfinex","SOLUSD",1735281096078,10.63215578,190.3,190.23,10.63215578]
["bitfinex","SOLUSD",1735281096452,10.63215578,190.3,190.22,10.63215578]
["bitfinex","SOLUSD",1735281096649,10.63215578,190.29,190.21,10.63215578]
["bitfinex","SOLUSD",1735281096853,10.63215578,190.28,190.2,10.63215578]
["bitfinex","SOLUSD",1735281097250,0.12549,190.3,190.2,10.63215578]
["bitfinex","SOLUSD",1735281097566,10.63215578,190.28,190.2,10.63215578]
["bitfinex","SOLUSD",1735281099471,10.63215578,190.27,190.2,10.63215578]
["bitfinex","SOLUSD",1735281099760,10.63215578,190.26,190.19,10.63215578]
["bitfinex","SOLUSD",1735281100346,10.63215578,190.26,190.15,1.6572]
["bitfinex","SOLUSD",1735281100560,10.63215578,190.26,190.19,10.63215578]
["bitfinex","SOLUSD",1735281101783,10.63215578,190.27,190.2,10.63215578]
["bitfinex","SOLUSD",1735281102074,10.63215578,190.27,190.19,10.63215578]
["bitfinex","SOLUSD",1735281103178,10.63215578,190.26,190.19,10.63215578]
["bitfinex","SOLUSD",1735281104067,10.63215578,190.26,190.15,1.6572]
["bitfinex","SOLUSD",1735281104250,10.63215578,190.21,190.14,10.63215578]
["bitfinex","SOLUSD",1735281104451,0.12549,190.24,190.11,1.6195]
["bitfinex","SOLUSD",1735281104452,10.63215578,190.2,190.11,1.6195]
["bitfinex","SOLUSD",1735281104657,10.63215578,190.18,190.11,10.63215578]
["bitfinex","SOLUSD",1735281104971,10.63215578,190.17,190.07,1.6195]
["bitfinex","SOLUSD",1735281105157,10.63215578,190.15,190.08,10.63215578]
["bitfinex","SOLUSD",1735281108272,10.63215578,190.12,190.05,10.63215578]
["bitfinex","SOLUSD",1735281108774,10.63215578,190.13,190.06,10.63215578]
["bitfinex","SOLUSD",1735281110069,0.12549,190.13,190.03,1.6195]
["bitfinex","SOLUSD",1735281110374,10.63215578,190.08,190.01,10.63215578]
["bitfinex","SOLUSD",1735281110866,5.5888,190.14,190.04,10.63215578]
["bitfinex","SOLUSD",1735281111102,5.5888,190.14,189.99,0.12549]
["bitfinex","SOLUSD",1735281111103,10.63215578,190.12,190.05,10.63215578]
["bitfinex","SOLUSD",1735281111978,10.63215578,190.11,190.04,10.63215578]
["bitfinex","SOLUSD",1735281112183,10.63215578,190.1,190.03,10.63215578]
["bitfinex","SOLUSD",1735281112364,10.63215578,190.1,190.02,10.63215578]
["bitfinex","SOLUSD",1735281113270,10.63215578,190.1,190.03,10.63215578]
["bitfinex","SOLUSD",1735281118087,17.14195578,190.09,189.98,24.56626679]
["bitfinex","SOLUSD",1735281118377,10.63215578,190.11,190.03,10.63215578]
["bitfinex","SOLUSD",1735281118988,8.1541,190.14,190.04,10.63215578]
["bitfinex","SOLUSD",1735281119156,10.63215578,190.13,190.06,10.63215578]
["bitfinex","SOLUSD",1735281119355,8.1541,190.14,190.07,10.63215578]
["bitfinex","SOLUSD",1735281119676,6.5098,190.14,190.07,10.63215578]
["bitfinex","SOLUSD",1735281119853,10.63215578,190.15,190.0,56.47555826]
["bitfinex","SOLUSD",1735281119854,10.63215578,190.15,190.08,10.63215578]
["bitfinex","SOLUSD",1735281120261,10.63215578,190.16,190.09,10.63215578]
["bitfinex","SOLUSD",1735281120660,10.63215578,190.15,190.08,10.63215578]
["bitfinex","SOLUSD",1735281120963,10.63215578,190.16,190.09,10.63215578]
["bitfinex","SOLUSD",1735281122064,10.63215578,190.15,190.08,10.63215578]
["bitfinex","SOLUSD",1735281125595,10.63215578,190.14,190.07,10.63215578]
["bitfinex","SOLUSD",1735281125782,10.63215578,190.13,190.05,12.25165578]
["bitfinex","SOLUSD",1735281126258,10.63215578,190.14,190.07,10.63215578]
["bitfinex","SOLUSD",1735281126778,10.63215578,190.15,190.07,10.63215578]
["bitfinex","SOLUSD",1735281127002,10.63215578,190.15,190.08,10.63215578]
["bitfinex","SOLUSD",1735281128084,10.63215578,190.14,190.07,10.63215578]
["bitfinex","SOLUSD",1735281128380,10.63215578,190.15,190.07,10.63215578]
["bitfinex","SOLUSD",1735281129906,10.63215578,190.15,190.08,10.63215578]
["bitfinex","SOLUSD",1735281131615,10.63215578,190.14,190.05,1.6195]
["bitfinex","SOLUSD",1735281131903,10.63215578,190.13,190.06,10.63215578]
["bitfinex","SOLUSD",1735281132596,10.63215578,190.13,190.05,10.63215578]
["bitfinex","SOLUSD",1735281132990,10.63215578,190.13,190.06,10.63215578]
["bitfinex","SOLUSD",1735281136205,10.63215578,190.12,190.05,10.63215578]
["bitfinex","SOLUSD",1735281137307,17.22095578,190.13,190.06,10.63215578]
["bitfinex","SOLUSD",1735281142986,6.5888,190.13,190.06,10.63215578]
["bitfinex","SOLUSD",1735281143197,6.5888,190.13,190.08,10.63215578]
["bitfinex","SOLUSD",1735281143414,6.5888,190.13,190.07,10.63215578]
["bitfinex","SOLUSD",1735281145524,10.63215578,190.16,190.09,10.63215578]
["bitfinex","SOLUSD",1735281146697,10.63215578,190.15,190.08,10.63215578]
["bitfinex","SOLUSD",1735281147296,10.63215578,190.16,190.08,10.63215578]
["bitfinex","SOLUSD",1735281147500,6.5888,190.17,190.1,10.63215578]
["bitfinex","SOLUSD",1735281147696,6.5888,190.17,190.11,10.63215578]
["bitfinex","SOLUSD",1735281149036,1.6443,190.18,190.12,10.63215578]
["bitfinex","SOLUSD",1735281151530,10.63215578,190.2,190.13,10.63215578]
["bitfinex","SOLUSD",1735281151731,6.4151,190.21,190.15,10.63215578]
["bitfinex","SOLUSD",1735281152022,8.22098623,190.24,190.17,10.63215578]
["bitfinex","SOLUSD",1735281152233,18.85314201,190.24,190.17,10.63215578]
["bitfinex","SOLUSD",1735281152437,8.22098623,190.24,190.18,10.63215578]
["bitfinex","SOLUSD",1735281152592,8.22098623,190.24,190.2,10.63215578]
["bitfinex","SOLUSD",1735281152797,8.22098623,190.24,190.21,10.63215578]
["bitfinex","SOLUSD",1735281153419,10.63215578,190.28,190.21,10.63215578]
["bitfinex","SOLUSD",1735281154923,10.63215578,190.27,190.2,10.63215578]
["bitfinex","SOLUSD",1735281155830,10.63215578,190.28,190.21,10.63215578]
["bitfinex","SOLUSD",1735281156950,8.0352,190.31,190.22,10.63215578]
["bitfinex","SOLUSD",1735281157239,10.63215578,190.3,190.23,10.63215578]
["bitfinex","SOLUSD",1735281159755,10.63215578,190.31,190.24,10.63215578]
["bitfinex","SOLUSD",1735281160045,10.63215578,190.32,190.25,10.63215578]
["bitfinex","SOLUSD",1735281160841,10.63215578,190.32,190.21,0.78835214]
["bitfinex","SOLUSD",1735281161043,10.63215578,190.33,190.26,10.63215578]
["bitfinex","SOLUSD",1735281161540,10.63215578,190.32,190.25,10.63215578]
["bitfinex","SOLUSD",1735281162145,6.4151,190.35,190.2,1.5567]
["bitfinex","SOLUSD",1735281162146,10.63215578,190.3,190.2,1.5567]
["bitfinex","SOLUSD",1735281162305,10.63215578,190.3,190.23,10.63215578]
["bitfinex","SOLUSD",1735281162501,3.9404,190.34,190.24,10.63215578]
["bitfinex","SOLUSD",1735281162705,10.63215578,190.31,190.24,10.63215578]
["bitfinex","SOLUSD",1735281163305,10.63215578,190.32,190.25,10.63215578]
["bitfinex","SOLUSD",1735281163504,10.63215578,190.32,190.21,23.776884]
["bitfinex","SOLUSD",1735281163505,10.63215578,190.32,190.24,10.63215578]
["bitfinex","SOLUSD",1735281164147,10.63215578,190.31,190.24,10.63215578]
["bitfinex","SOLUSD",1735281164449,10.63215578,190.3,190.22,10.63215578]
["bitfinex","SOLUSD",1735281164608,10.63215578,190.29,190.22,10.63215578]
["bitfinex","SOLUSD",1735281165246,10.63215578,190.3,190.22,10.63215578]
["bitfinex","SOLUSD",1735281167852,10.63215578,190.32,190.24,10.63215578]
["bitfinex","SOLUSD",1735281168010,10.63215578,190.33,190.25,10.63215578]
["bitfinex","SOLUSD",1735281168213,10.63215578,190.33,190.26,10.63215578]
["bitfinex","SOLUSD",1735281169049,10.63215578,190.34,190.26,10.63215578]
["bitfinex","SOLUSD",1735281169355,10.63215578,190.33,190.26,10.63215578]
["bitfinex","SOLUSD",1735281171429,10.63215578,190.34,190.26,10.63215578]
["bitfinex","SOLUSD",1735281174944,10.63215578,190.34,190.27,10.63215578]
["bitfinex","SOLUSD",1735281176309,10.63215578,190.34,190.23,20.0]
["bitfinex","SOLUSD",1735281176515,10.63215578,190.34,190.26,10.63215578]
["bitfinex","SOLUSD",1735281178053,10.63215578,190.34,190.27,10.63215578]
["bitfinex","SOLUSD",1735281178364,12.25225578,190.36,190.28,10.63215578]
["bitfinex","SOLUSD",1735281178530,1.6201,190.36,190.28,10.63215578]
["bitfinex","SOLUSD",1735281178718,10.63215578,190.35,190.28,10.63215578]
["bitfinex","SOLUSD",1735281179355,1.6201,190.36,190.28,10.63215578]
["bitfinex","SOLUSD",1735281179522,10.63215578,190.35,190.28,10.63215578]
["bitfinex","SOLUSD",1735281181425,10.63215578,190.36,190.29,10.63215578]
["bitfinex","SOLUSD",1735281181621,11.7509,190.4,190.32,10.63215578]
["bitfinex","SOLUSD",1735281181829,10.63215578,190.39,190.32,10.63215578]
["bitfinex","SOLUSD",1735281182725,10.217,190.4,190.34,10.63215578]
["bitfinex","SOLUSD",1735281182930,30.63215578,190.41,190.34,10.63215578]
["bitfinex","SOLUSD",1735281183146,10.63215578,190.4,190.33,10.63215578]
["bitfinex","SOLUSD",1735281184146,20.0,190.41,190.33,10.63215578]
["bitfinex","SOLUSD",1735281184342,10.63215578,190.4,190.33,10.63215578]
["bitfinex","SOLUSD",1735281187141,10.63215578,190.4,190.32,10.63215578]
["bitfinex","SOLUSD",1735281187316,10.63215578,190.39,190.32,10.63215578]
["bitfinex","SOLUSD",1735281188829,10.63215578,190.4,190.33,10.63215578]
["bitfinex","SOLUSD",1735281193678,10.63215578,190.41,190.34,10.63215578]
["bitfinex","SOLUSD",1735281194061,10.63215578,190.42,190.35,10.63215578]
["bitfinex","SOLUSD",1735281195870,12.16605578,190.45,190.38,10.63215578]
["bitfinex","SOLUSD",1735281196231,10.63215578,190.44,190.37,10.63215578]
["bitfinex","SOLUSD",1735281197161,10.63215578,190.44,190.34,1.6429]
["bitfinex","SOLUSD",1735281197451,10.63215578,190.42,190.36,10.63215578]
["bitfinex","SOLUSD",1735281197658,10.63215578,190.43,190.36,10.63215578]
["bitfinex","SOLUSD",1735281197963,1.5339,190.45,190.37,10.63215578]
["bitfinex","SOLUSD",1735281198144,10.63215578,190.44,190.37,10.63215578]
["bitfinex","SOLUSD",1735281199152,12.16605578,190.45,190.38,10.63215578]
["bitfinex","SOLUSD",1735281199554,10.63215578,190.43,190.36,10.63215578]
["bitfinex","SOLUSD",1735281202166,10.63215578,190.44,190.37,10.63215578]
["bitfinex","SOLUSD",1735281203059,10.63215578,190.42,190.32,20.0]
["bitfinex","SOLUSD",1735281203258,10.63215578,190.4,190.33,10.63215578]
["bitfinex","SOLUSD",1735281204669,10.63215578,190.41,190.34,10.63215578]
["bitfinex","SOLUSD",1735281205762,10.63215578,190.41,190.33,10.63215578]
["bitfinex","SOLUSD",1735281208375,10.63215578,190.41,190.34,10.63215578]
["bitfinex","SOLUSD",1735281209071,10.63215578,190.42,190.35,10.63215578]
["bitfinex","SOLUSD",1735281209680,10.63215578,190.41,190.34,10.63215578]
["bitfinex","SOLUSD",1735281209862,10.63215578,190.4,190.33,10.63215578]
["bitfinex","SOLUSD",1735281210064,10.63215578,190.37,190.3,10.63215578]
["bitfinex","SOLUSD",1735281210264,10.63215578,190.38,190.3,10.63215578]
["bitfinex","SOLUSD",1735281210863,10.63215578,190.38,190.31,10.63215578]
["bitfinex","SOLUSD",1735281211766,10.63215578,190.39,190.32,10.63215578]
["bitfinex","SOLUSD",1735281213486,10.63215578,190.38,190.31,10.63215578]
["bitfinex","SOLUSD",1735281214079,10.63215578,190.36,190.29,10.63215578]
["bitfinex","SOLUSD",1735281214264,10.63215578,190.36,190.25,1.5324]
["bitfinex","SOLUSD",1735281214469,10.63215578,190.34,190.26,10.63215578]
["bitfinex","SOLUSD",1735281215198,10.63215578,190.32,190.25,10.63215578]
["bitfinex","SOLUSD",1735281215495,10.63215578,190.3,190.2,2.32075001]
["bitfinex","SOLUSD",1735281215658,10.63215578,190.29,190.22,10.63215578]
["bitfinex","SOLUSD",1735281216571,1.5686,190.31,190.24,10.63215578]
["bitfinex","SOLUSD",1735281216884,10.63215578,190.32,190.25,10.63215578]
["bitfinex","SOLUSD",1735281217481,10.63215578,190.31,190.24,10.63215578]
["bitfinex","SOLUSD",1735281218785,10.63215578,190.32,190.25,10.63215578]
["bitfinex","SOLUSD",1735281219784,10.63215578,190.34,190.27,10.63215578]
["bitfinex","SOLUSD",1735281219993,10.63215578,190.32,190.25,10.63215578]
["bitfinex","SOLUSD",1735281220895,10.63215578,190.34,190.26,10.63215578]
["bitfinex","SOLUSD",1735281221092,10.63215578,190.32,190.25,10.63215578]
["bitfinex","SOLUSD",1735281221258,10.63215578,190.32,190.24,10.63215578]
["bitfinex","SOLUSD",1735281223179,10.63215578,190.3,190.23,10.63215578]
["bitfinex","SOLUSD",1735281225877,10.63215578,190.32,190.24,10.63215578]
["bitfinex","SOLUSD",1735281226904,10.63215578,190.31,190.24,10.63215578]
["bitfinex","SOLUSD",1735281228692,10.63215578,190.32,190.25,10.63215578]
["bitfinex","SOLUSD",1735281229067,10.63215578,190.33,190.26,10.63215578]
["bitfinex","SOLUSD",1735281230298,10.63215578,190.32,190.25,10.63215578]
["bitfinex","SOLUSD",1735281231904,10.63215578,190.33,190.26,10.63215578]
["bitfinex","SOLUSD",1735281234907,14.57265578,190.34,190.26,10.63215578]
["bitfinex","SOLUSD",1735281240702,10.63215578,190.31,190.23,10.63215578]
["bitfinex","SOLUSD",1735281240900,10.63215578,190.3,190.2,1.5324]
["bitfinex","SOLUSD",1735281241105,10.63215578,190.27,190.2,1.5324]
["bitfinex","SOLUSD",1735281241279,10.63215578,190.25,190.2,1.5324]
["bitfinex","SOLUSD",1735281241477,10.63215578,190.24,190.17,16.88815578]
["bitfinex","SOLUSD",1735281241904,10.63215578,190.23,190.16,12.28855578]
["bitfinex","SOLUSD",1735281242200,10.63215578,190.25,190.18,10.63215578]
["bitfinex","SOLUSD",1735281242604,10.63215578,190.24,190.16,1.6564]
["bitfinex","SOLUSD",1735281242812,10.63215578,190.23,190.16,12.28855578]
["bitfinex","SOLUSD",1735281246400,10.63215578,190.22,190.16,1.6564]
["bitfinex","SOLUSD",1735281246604,10.63215578,190.22,190.12,6.0149]
["bitfinex","SOLUSD",1735281246605,10.63215578,190.19,190.12,16.64705578]
["bitfinex","SOLUSD",1735281248900,10.63215578,190.18,190.12,6.0149]
["bitfinex","SOLUSD",1735281250415,10.63215578,190.19,190.12,16.64705578]
["bitfinex","SOLUSD",1735281251337,10.63215578,190.18,190.12,6.0149]
["bitfinex","SOLUSD",1735281251708,10.63215578,190.19,190.12,16.64705578]
["bitfinex","SOLUSD",1735281252030,10.63215578,190.2,190.12,16.64705578]
["bitfinex","SOLUSD",1735281253105,3.943,190.22,190.13,10.63215578]
["bitfinex","SOLUSD",1735281253322,3.9417,190.27,190.16,10.63215578]
["bitfinex","SOLUSD",1735281253516,10.63215578,190.24,190.17,10.63215578]
["bitfinex","SOLUSD",1735281253761,10.63215578,190.25,190.18,12.24985578]
["bitfinex","SOLUSD",1735281253923,10.63215578,190.24,190.18,1.6177]
["bitfinex","SOLUSD",1735281257826,10.63215578,190.24,190.18,1.25799328]
["bitfinex","SOLUSD",1735281258729,10.63215578,190.22,190.18,1.25799328]
["bitfinex","SOLUSD",1735281259229,10.63215578,190.2,190.12,6.0149]
["bitfinex","SOLUSD",1735281259530,10.63215578,190.19,190.12,6.0149]
["bitfinex","SOLUSD",1735281259705,10.63215578,190.18,190.12,6.0149]
["bitfinex","SOLUSD",1735281260112,10.63215578,190.17,190.12,6.0149]
["bitfinex","SOLUSD",1735281260518,10.63215578,190.18,190.12,6.0149]
["bitfinex","SOLUSD",1735281262308,10.63215578,190.18,190.11,10.63215578]
["bitfinex","SOLUSD",1735281263635,10.63215578,190.19,190.11,10.63215578]
["bitfinex","SOLUSD",1735281263833,3.9433,190.2,190.1,1.6177]
["bitfinex","SOLUSD",1735281263834,23.9433,190.2,190.12,10.63215578]
["bitfinex","SOLUSD",1735281264015,34.57545578,190.2,190.12,10.63215578]
["bitfinex","SOLUSD",1735281264212,30.63215578,190.2,190.12,10.63215578]
["bitfinex","SOLUSD",1735281264440,10.63215578,190.2,190.12,10.63215578]
["bitfinex","SOLUSD",1735281264611,10.63215578,190.2,190.13,10.63215578]
["bitfinex","SOLUSD",1735281264936,4.06809,190.23,190.13,10.63215578]
["bitfinex","SOLUSD",1735281265117,10.63215578,190.21,190.14,10.63215578]
["bitfinex","SOLUSD",1735281266237,10.63215578,190.21,190.13,10.63215578]
["bitfinex","SOLUSD",1735281267213,10.63215578,190.21,190.14,10.63215578]
["bitfinex","SOLUSD",1735281268644,10.63215578,190.2,190.13,10.63215578]
["bitfinex","SOLUSD",1735281269142,10.63215578,190.2,190.12,10.63215578]
["bitfinex","SOLUSD",1735281269435,10.63215578,190.19,190.12,10.63215578]
["bitfinex","SOLUSD",1735281269624,10.63215578,190.18,190.11,10.63215578]
["bitfinex","SOLUSD",1735281270614,10.63215578,190.19,190.12,10.63215578]
["bitfinex","SOLUSD",1735281277246,10.63215578,190.19,190.11,10.63215578]
["bitfinex","SOLUSD",1735281278049,0.12549,190.2,190.11,10.63215578]
["bitfinex","SOLUSD",1735281278348,10.63215578,190.19,190.11,10.63215578]
["bitfinex","SOLUSD",1735281278652,10.63215578,190.19,190.12,10.63215578]
["bitfinex","SOLUSD",1735281284626,10.63215578,190.17,190.1,1.6177]
["bitfinex","SOLUSD",1735281284823,10.63215578,190.16,190.09,10.63215578]
["bitfinex","SOLUSD",1735281285043,10.63215578,190.15,190.08,10.63215578]
["bitfinex","SOLUSD",1735281286855,20.0,190.15,190.1,10.63215578]
["bitfinex","SOLUSD",1735281287042,20.0,190.14,190.1,10.63215578]
["bitfinex","SOLUSD",1735281287446,20.0,190.14,190.05,1.6343]
["bitfinex","SOLUSD",1735281287652,20.0,190.14,190.08,10.63215578]
["bitfinex","SOLUSD",1735281287953,10.63215578,190.15,190.09,10.63215578]
["bitfinex","SOLUSD",1735281287954,20.0,190.15,190.09,10.63215578]
["bitfinex","SOLUSD",1735281288155,20.0,190.15,190.1,10.63215578]
["bitfinex","SOLUSD",1735281292445,20.0,190.15,190.09,10.63215578]
["bitfinex","SOLUSD",1735281300494,20.0,190.15,190.05,1.6343]
["bitfinex","SOLUSD",1735281300495,20.0,190.14,190.05,1.6343]
["bitfinex","SOLUSD",1735281300695,10.63215578,190.14,190.07,10.63215578]
["bitfinex","SOLUSD",1735281300876,10.63215578,190.13,190.06,10.63215578]
["bitfinex","SOLUSD",1735281301192,10.63215578,190.13,190.0,42.52862312]
["bitfinex","SOLUSD",1735281301394,10.63215578,190.11,190.0,1.6069]
["bitfinex","SOLUSD",1735281301687,10.63215578,190.1,190.03,10.63215578]
["bitfinex","SOLUSD",1735281303098,10.75764578,190.09,189.96,0.78931033]
["bitfinex","SOLUSD",1735281303282,23.776884,190.1,189.99,10.63215578]
["bitfinex","SOLUSD",1735281303283,10.63215578,190.06,189.99,10.63215578]
["bitfinex","SOLUSD",1735281303879,10.63215578,190.06,189.95,1.6069]
["bitfinex","SOLUSD",1735281304200,10.63215578,190.06,189.99,10.63215578]
["bitfinex","SOLUSD",1735281304494,10.63215578,190.07,190.0,10.63215578]
["bitfinex","SOLUSD",1735281304707,1.5733,190.08,190.03,10.63215578]
["bitfinex","SOLUSD",1735281305301,20.0,190.09,190.03,10.63215578]
["bitfinex","SOLUSD",1735281306097,30.63215578,190.09,190.02,10.63215578]
["bitfinex","SOLUSD",1735281306893,10.63215578,190.06,189.96,20.0]
["bitfinex","SOLUSD",1735281307414,10.63215578,190.06,189.99,10.63215578]
["bitfinex","SOLUSD",1735281309215,10.63215578,190.05,189.95,1.6069]
["bitfinex","SOLUSD",1735281309705,10.63215578,190.05,189.97,10.63215578]
["bitfinex","SOLUSD",1735281310996,10.63215578,190.04,189.97,10.63215578]
["bitfinex","SOLUSD",1735281311494,10.63215578,190.03,189.95,12.23905578]
["bitfinex","SOLUSD",1735281311811,10.63215578,190.03,189.96,10.63215578]
["bitfinex","SOLUSD",1735281313606,10.63215578,190.02,189.95,10.63215578]
["bitfinex","SOLUSD",1735281313980,10.63215578,190.01,189.9,1.5725]
["bitfinex","SOLUSD",1735281314193,10.63215578,190.01,189.94,10.63215578]
["bitfinex","SOLUSD",1735281314686,3.9466,190.04,189.9,1.5725]
["bitfinex","SOLUSD",1735281314892,10.63215578,190.0,189.93,10.63215578]
["bitfinex","SOLUSD",1735281316314,0.12549,189.99,189.9,1.5725]
["bitfinex","SOLUSD",1735281316503,10.63215578,189.95,189.85,1.5725]
["bitfinex","SOLUSD",1735281317010,10.63215578,189.94,189.85,1.5725]
["bitfinex","SOLUSD",1735281317196,10.63215578,189.94,189.87,10.63215578]
["bitfinex","SOLUSD",1735281317593,10.63215578,189.91,189.82,0.78988389]
["bitfinex","SOLUSD",1735281317816,10.63215578,189.89,189.82,10.63215578]
["bitfinex","SOLUSD",1735281318810,10.63215578,189.91,189.84,10.63215578]
["bitfinex","SOLUSD",1735281318990,23.776884,189.95,189.77,13.96317565]
["bitfinex","SOLUSD",1735281318991,20.0,189.95,189.86,10.63215578]
["bitfinex","SOLUSD",1735281319192,10.63215578,189.93,189.86,10.63215578]
["bitfinex","SOLUSD",1735281321331,10.63215578,189.92,189.85,10.63215578]
["bitfinex","SOLUSD",1735281321530,10.63215578,189.91,189.84,12.20465578]
["bitfinex","SOLUSD",1735281321703,10.63215578,189.9,189.83,10.63215578]
["bitfinex","SOLUSD",1735281323240,3.9488,189.93,189.8,1.5725]
["bitfinex","SOLUSD",1735281323416,10.63215578,189.88,189.8,12.20465578]
["bitfinex","SOLUSD",1735281323621,10.63215578,189.87,189.8,12.20465578]
["bitfinex","SOLUSD",1735281325239,0.12549,189.9,189.8,12.20465578]
["bitfinex","SOLUSD",1735281325240,10.63215578,189.88,189.81,10.63215578]
["bitfinex","SOLUSD",1735281325715,10.63215578,189.87,189.8,12.20465578]
["bitfinex","SOLUSD",1735281327432,20.0,189.95,189.82,10.63215578]
["bitfinex","SOLUSD",1735281327739,10.63215578,189.89,189.82,10.63215578]
["bitfinex","SOLUSD",1735281328113,10.63215578,189.9,189.83,10.63215578]
["bitfinex","SOLUSD",1735281328636,10.63215578,189.92,189.85,10.63215578]
["bitfinex","SOLUSD",1735281329012,10.63215578,189.93,189.86,10.63215578]
["bitfinex","SOLUSD",1735281329414,10.63215578,189.92,189.85,10.63215578]
["bitfinex","SOLUSD",1735281329635,8.0377,189.98,189.87,10.63215578]
["bitfinex","SOLUSD",1735281329819,10.63215578,189.95,189.88,10.63215578]
["bitfinex","SOLUSD",1735281330429,10.63215578,189.96,189.89,10.63215578]
["bitfinex","SOLUSD",1735281330639,6.3719,189.98,189.91,10.63215578]
["bitfinex","SOLUSD",1735281330823,3.9473,190.01,189.91,10.63215578]
["bitfinex","SOLUSD",1735281331141,10.63215578,189.98,189.91,10.63215578]
["bitfinex","SOLUSD",1735281331310,10.63215578,189.97,189.9,10.63215578]
["bitfinex","SOLUSD",1735281331522,10.63215578,189.98,189.91,10.63215578]
["bitfinex","SOLUSD",1735281332545,10.63215578,189.99,189.92,10.63215578]
["bitfinex","SOLUSD",1735281333048,10.63215578,189.98,189.91,10.63215578]
["bitfinex","SOLUSD",1735281333219,10.63215578,189.97,189.9,10.63215578]
["bitfinex","SOLUSD",1735281335637,10.63215578,189.98,189.91,10.63215578]
["bitfinex","SOLUSD",1735281335837,10.63215578,189.98,189.89,1.6031]
["bitfinex","SOLUSD",1735281336137,10.63215578,189.98,189.9,10.63215578]
["bitfinex","SOLUSD",1735281337959,10.63215578,189.98,189.91,10.63215578]
["bitfinex","SOLUSD",1735281340364,10.63215578,189.99,189.92,10.63215578]
["bitfinex","SOLUSD",1735281342060,10.63215578,189.98,189.91,10.63215578]
["bitfinex","SOLUSD",1735281347457,10.63215578,189.98,189.9,10.63215578]
["bitfinex","SOLUSD",1735281348395,3.9473,190.01,189.9,10.63215578]
["bitfinex","SOLUSD",1735281348582,10.63215578,189.94,189.87,10.63215578]
["bitfinex","SOLUSD",1735281348774,10.63215578,189.94,189.86,10.63215578]
["bitfinex","SOLUSD",1735281349503,10.63215578,189.92,189.84,1.5765]
["bitfinex","SOLUSD",1735281349795,10.63215578,189.91,189.84,10.63215578]
["bitfinex","SOLUSD",1735281350001,10.63215578,189.9,189.82,10.63215578]
["bitfinex","SOLUSD",1735281350300,10.63215578,189.89,189.82,10.63215578]
["bitfinex","SOLUSD",1735281351276,10.63215578,189.89,189.81,10.63215578]
["bitfinex","SOLUSD",1735281351507,10.63215578,189.87,189.8,10.63215578]
["bitfinex","SOLUSD",1735281352820,10.63215578,189.87,189.76,7.9049]
["bitfinex","SOLUSD",1735281353119,10.63215578,189.87,189.8,10.63215578]
["bitfinex","SOLUSD",1735281353309,10.63215578,189.87,189.79,10.63215578]
["bitfinex","SOLUSD",1735281353616,10.63215578,189.87,189.8,10.63215578]
["bitfinex","SOLUSD",1735281358720,20.0,189.9,189.81,10.63215578]
["bitfinex","SOLUSD",1735281358933,10.63215578,189.89,189.82,10.63215578]
["bitfinex","SOLUSD",1735281359134,20.0,189.9,189.82,10.63215578]
["bitfinex","SOLUSD",1735281359299,30.63215578,189.9,189.82,10.63215578]
["bitfinex","SOLUSD",1735281359635,30.63215578,189.9,189.83,10.63215578]
["bitfinex","SOLUSD",1735281360011,10.63215578,189.92,189.85,10.63215578]
["bitfinex","SOLUSD",1735281364332,10.63215578,189.92,189.81,0.78997206]
["bitfinex","SOLUSD",1735281364333,20.0,189.93,189.87,10.63215578]
["bitfinex","SOLUSD",1735281364639,12.23685578,189.95,189.87,10.63215578]
["bitfinex","SOLUSD",1735281365018,1.6047,189.95,189.88,10.63215578]
["bitfinex","SOLUSD",1735281365237,12.23685578,189.95,189.88,10.63215578]
["bitfinex","SOLUSD",1735281367649,6.1532,189.96,189.9,10.63215578]
["bitfinex","SOLUSD",1735281367944,10.63215578,189.98,189.9,10.63215578]
["bitfinex","SOLUSD",1735281369142,30.63215578,189.97,189.9,10.63215578]
["bitfinex","SOLUSD",1735281370533,20.0,189.97,189.91,10.63215578]
["bitfinex","SOLUSD",1735281373339,20.0,189.97,189.9,10.63215578]
["bitfinex","SOLUSD",1735281374060,20.0,189.97,189.86,23.776884]
["bitfinex","SOLUSD",1735281374242,20.0,189.97,189.9,10.63215578]
["bitfinex","SOLUSD",1735281374442,30.63215578,189.97,189.9,10.63215578]
["bitfinex","SOLUSD",1735281375362,20.0,189.97,189.91,10.63215578]
["bitfinex","SOLUSD",1735281375957,10.63215578,189.99,189.92,10.63215578]
["bitfinex","SOLUSD",1735281378466,10.63215578,189.99,189.87,0.78973973]
["bitfinex","SOLUSD",1735281378645,10.63215578,189.98,189.91,10.63215578]
["bitfinex","SOLUSD",1735281380469,11.6871,190.0,189.87,0.78973973]
["bitfinex","SOLUSD",1735281380470,10.63215578,189.97,189.87,0.78973973]
["bitfinex","SOLUSD",1735281380637,10.63215578,189.95,189.88,10.63215578]
["bitfinex","SOLUSD",1735281380960,10.63215578,189.95,189.85,23.776884]
["bitfinex","SOLUSD",1735281381258,10.63215578,189.94,189.88,10.63215578]
["bitfinex","SOLUSD",1735281381492,10.63215578,189.93,189.86,10.63215578]
["bitfinex","SOLUSD",1735281383414,10.63215578,189.93,189.87,10.63215578]
["bitfinex","SOLUSD",1735281386091,20.0,189.97,189.89,10.63215578]
["bitfinex","SOLUSD",1735281386292,10.63215578,189.95,189.86,0.78975168]
["bitfinex","SOLUSD",1735281386466,10.63215578,189.94,189.87,10.63215578]
["bitfinex","SOLUSD",1735281386667,30.63215578,189.97,189.9,10.63215578]
["bitfinex","SOLUSD",1735281386868,10.63215578,189.97,189.9,10.63215578]
["bitfinex","SOLUSD",1735281393511,14.57975578,189.99,189.91,10.63215578]
["bitfinex","SOLUSD",1735281393705,10.63215578,189.98,189.91,10.63215578]
["bitfinex","SOLUSD",1735281394079,14.57975578,189.99,189.91,10.63215578]
["bitfinex","SOLUSD",1735281396022,7.7397,190.0,189.94,10.63215578]
["bitfinex","SOLUSD",1735281396623,18.37185578,190.0,189.94,10.63215578]
["bitfinex","SOLUSD",1735281399022,18.37185578,190.0,189.93,10.63215578]
["bitfinex","SOLUSD",1735281400236,7.7397,190.0,189.94,10.63215578]
["bitfinex","SOLUSD",1735281403405,10.63215578,189.99,189.88,0.78961016]
["bitfinex","SOLUSD",1735281403727,10.63215578,189.99,189.92,10.63215578]
["bitfinex","SOLUSD",1735281403904,10.63215578,189.99,189.93,10.63215578]
["bitfinex","SOLUSD",1735281406136,7.7397,190.0,189.93,10.63215578]
["bitfinex","SOLUSD",1735281406343,18.37185578,190.0,189.93,10.63215578]
["bitfinex","SOLUSD",1735281408322,10.63215578,189.99,189.92,10.63215578]
["bitfinex","SOLUSD",1735281408522,18.37185578,190.0,189.93,10.63215578]
["bitfinex","SOLUSD",1735281410334,7.7397,190.0,189.94,10.63215578]
["bitfinex","SOLUSD",1735281410941,18.37185578,190.0,189.93,10.63215578]
["bitfinex","SOLUSD",1735281412253,10.63215578,189.99,189.92,10.63215578]
["bitfinex","SOLUSD",1735281412547,10.63215578,189.98,189.87,0.78964673]
["bitfinex","SOLUSD",1735281412755,10.63215578,189.95,189.88,10.63215578]
["bitfinex","SOLUSD",1735281413339,10.63215578,189.95,189.85,2.38542447]
["bitfinex","SOLUSD",1735281413340,10.63215578,189.95,189.87,10.63215578]
["bitfinex","SOLUSD",1735281413957,10.63215578,189.94,189.87,10.63215578]
["bitfinex","SOLUSD",1735281420376,10.63215578,189.94,189.86,10.63215578]
["bitfinex","SOLUSD",1735281422175,10.63215578,189.88,189.77,0.78994298]
["bitfinex","SOLUSD",1735281422344,10.63215578,189.88,189.81,10.63215578]
["bitfinex","SOLUSD",1735281423367,10.63215578,189.87,189.8,10.63215578]
["bitfinex","SOLUSD",1735281424357,3.9494,189.91,189.81,10.63215578]
["bitfinex","SOLUSD",1735281424558,10.63215578,189.91,189.84,10.63215578]
["bitfinex","SOLUSD",1735281424738,17.10375578,189.92,189.85,10.63215578]
["bitfinex","SOLUSD",1735281425772,17.10375578,189.92,189.81,0.78994479]
["bitfinex","SOLUSD",1735281425773,17.10375578,189.92,189.86,10.63215578]
["bitfinex","SOLUSD",1735281425943,6.4716,189.92,189.86,10.63215578]
["bitfinex","SOLUSD",1735281426479,10.63215578,189.95,189.88,10.63215578]
["bitfinex","SOLUSD",1735281426984,6.4716,189.96,189.9,10.63215578]
["bitfinex","SOLUSD",1735281427961,6.4716,189.96,189.89,10.63215578]
["bitfinex","SOLUSD",1735281428650,1.6602,189.97,189.91,10.63215578]
["bitfinex","SOLUSD",1735281429168,12.29235578,189.97,189.9,10.63215578]
["bitfinex","SOLUSD",1735281430378,1.6602,189.97,189.91,10.63215578]
["bitfinex","SOLUSD",1735281431597,8.0018,190.01,189.93,10.63215578]
["bitfinex","SOLUSD",1735281431876,18.63395578,190.01,189.93,10.63215578]
["bitfinex","SOLUSD",1735281432085,18.63395578,190.01,189.94,10.63215578]
["bitfinex","SOLUSD",1735281433072,8.0018,190.01,189.95,10.63215578]
["bitfinex","SOLUSD",1735281439981,8.0018,190.01,189.96,10.63215578]
["bitfinex","SOLUSD",1735281440182,8.0018,190.01,189.97,10.63215578]
["bitfinex","SOLUSD",1735281440358,6.4716,190.01,189.97,10.63215578]
["bitfinex","SOLUSD",1735281440558,10.63215578,190.04,189.97,10.63215578]
["bitfinex","SOLUSD",1735281443411,10.63215578,190.03,189.97,10.63215578]
["bitfinex","SOLUSD",1735281445904,10.63215578,190.04,189.97,10.63215578]
["bitfinex","SOLUSD",1735281447714,10.63215578,190.03,189.97,10.63215578]
["bitfinex","SOLUSD",1735281448305,10.63215578,190.03,189.92,0.78949222]
["bitfinex","SOLUSD",1735281448306,10.63215578,190.03,189.96,10.63215578]
["bitfinex","SOLUSD",1735281450629,12.16235578,190.05,189.98,10.63215578]
["bitfinex","SOLUSD",1735281451497,10.63215578,190.04,189.98,10.63215578]
["bitfinex","SOLUSD",1735281456034,10.63215578,190.03,189.97,10.63215578]
["bitfinex","SOLUSD",1735281456333,10.63215578,190.03,189.96,10.63215578]
["bitfinex","SOLUSD",1735281459536,10.63215578,190.02,189.93,0.78949447]
["bitfinex","SOLUSD",1735281459833,10.63215578,190.01,189.94,10.63215578]
["bitfinex","SOLUSD",1735281460742,20.0,189.97,189.91,0.78960082]
["bitfinex","SOLUSD",1735281460930,10.63215578,189.93,189.86,10.63215578]
["bitfinex","SOLUSD",1735281461715,23.948,189.97,189.86,10.63215578]
["bitfinex","SOLUSD",1735281462027,10.63215578,189.93,189.86,10.63215578]
["bitfinex","SOLUSD",1735281462716,10.63215578,189.91,189.84,10.63215578]
["bitfinex","SOLUSD",1735281463126,10.63215578,189.9,189.83,10.63215578]
["bitfinex","SOLUSD",1735281464017,10.63215578,189.91,189.84,10.63215578]
["bitfinex","SOLUSD",1735281464725,10.63215578,189.91,189.85,10.63215578]
["bitfinex","SOLUSD",1735281465428,10.63215578,189.91,189.84,10.63215578]
["bitfinex","SOLUSD",1735281465726,10.63215578,189.9,189.83,10.63215578]
["bitfinex","SOLUSD",1735281465927,10.63215578,189.9,189.84,10.63215578]
["bitfinex","SOLUSD",1735281467629,10.63215578,189.9,189.83,10.63215578]
["bitfinex","SOLUSD",1735281467823,10.63215578,189.9,189.82,10.63215578]
["bitfinex","SOLUSD",1735281467824,10.63215578,189.89,189.82,10.63215578]
["bitfinex","SOLUSD",1735281470850,20.0,189.88,189.82,10.63215578]
["bitfinex","SOLUSD",1735281471350,12.21855578,189.9,189.82,10.63215578]
["bitfinex","SOLUSD",1735281471652,30.63215578,189.92,189.85,10.63215578]
["bitfinex","SOLUSD",1735281472261,10.63215578,189.93,189.86,10.63215578]
["bitfinex","SOLUSD",1735281472469,1.5864,189.94,189.88,10.63215578]
["bitfinex","SOLUSD",1735281472763,10.63215578,189.98,189.91,10.63215578]
["bitfinex","SOLUSD",1735281473869,20.0,189.98,189.91,10.63215578]
["bitfinex","SOLUSD",1735281474036,10.63215578,189.98,189.91,10.63215578]
["bitfinex","SOLUSD",1735281477364,10.63215578,189.97,189.9,10.63215578]
["bitfinex","SOLUSD",1735281477550,1.5864,189.99,189.91,10.63215578]
["bitfinex","SOLUSD",1735281477551,10.63215578,189.98,189.91,10.63215578]
["bitfinex","SOLUSD",1735281480566,1.5864,189.99,189.88,24.5666065]
["bitfinex","SOLUSD",1735281480567,1.5864,189.99,189.92,10.63215578]
["bitfinex","SOLUSD",1735281480866,14.57845578,190.05,189.97,10.63215578]
["bitfinex","SOLUSD",1735281481170,10.63215578,190.04,189.97,10.63215578]
["bitfinex","SOLUSD",1735281481376,14.57845578,190.05,189.98,10.63215578]
["bitfinex","SOLUSD",1735281481671,3.9463,190.05,189.99,10.63215578]
["bitfinex","SOLUSD",1735281482249,10.63215578,190.06,189.99,10.63215578]
["bitfinex","SOLUSD",1735281482748,7.9824,190.07,189.99,10.63215578]
["bitfinex","SOLUSD",1735281482950,7.9824,190.07,190.0,10.63215578]
["bitfinex","SOLUSD",1735281482951,18.61455578,190.07,190.0,10.63215578]
["bitfinex","SOLUSD",1735281483259,10.63215578,190.06,189.99,10.63215578]
["bitfinex","SOLUSD",1735281489390,7.9824,190.07,190.01,10.63215578]
["bitfinex","SOLUSD",1735281491593,10.63215578,190.05,189.98,10.63215578]
["bitfinex","SOLUSD",1735281491896,10.63215578,190.03,189.96,10.63215578]
["bitfinex","SOLUSD",1735281492577,10.63215578,190.04,189.97,10.63215578]
["bitfinex","SOLUSD",1735281492782,20.0,190.04,189.97,10.63215578]
["bitfinex","SOLUSD",1735281492991,10.63215578,190.05,189.98,10.63215578]
["bitfinex","SOLUSD",1735281493500,10.63215578,190.04,189.97,10.63215578]
["bitfinex","SOLUSD",1735281494481,10.63215578,190.03,189.96,10.63215578]
["bitfinex","SOLUSD",1735281494980,10.63215578,190.01,189.94,10.63215578]
["bitfinex","SOLUSD",1735281495180,0.12549,190.0,189.9,0.78956776]
["bitfinex","SOLUSD",1735281495385,10.63215578,189.98,189.91,10.63215578]
["bitfinex","SOLUSD",1735281495692,18.43615578,189.99,189.87,0.78962526]
["bitfinex","SOLUSD",1735281495892,18.43615578,189.99,189.92,10.63215578]
["bitfinex","SOLUSD",1735281496509,7.804,189.99,189.93,10.63215578]
["bitfinex","SOLUSD",1735281496794,7.804,189.99,189.94,10.63215578]
["bitfinex","SOLUSD",1735281496990,6.2778,189.99,189.94,10.63215578]
["bitfinex","SOLUSD",1735281498787,6.2778,189.99,189.93,10.63215578]
["bitfinex","SOLUSD",1735281499497,6.2778,189.99,189.92,10.63215578]
["bitfinex","SOLUSD",1735281499792,6.2778,189.99,189.9,0.78959389]
["bitfinex","SOLUSD",1735281499997,10.63215578,190.02,189.94,10.63215578]
["bitfinex","SOLUSD",1735281501001,10.63215578,190.01,189.94,10.63215578]
["bitfinex","SOLUSD",1735281501204,30.63215578,190.01,189.94,10.63215578]
["bitfinex","SOLUSD",1735281501710,10.63215578,190.01,189.94,10.63215578]
["bitfinex","SOLUSD",1735281501920,10.63215578,190.02,189.94,10.63215578]
["bitfinex","SOLUSD",1735281503209,1.5262,190.03,189.94,10.63215578]
["bitfinex","SOLUSD",1735281503416,10.63215578,190.02,189.94,10.63215578]
["bitfinex","SOLUSD",1735281503601,10.63215578,190.02,189.95,10.63215578]
["bitfinex","SOLUSD",1735281505016,12.15835578,190.03,189.96,10.63215578]
["bitfinex","SOLUSD",1735281505318,1.5262,190.03,189.97,10.63215578]
["bitfinex","SOLUSD",1735281505516,1.5262,190.03,189.98,10.63215578]
["bitfinex","SOLUSD",1735281505715,6.2778,190.04,189.98,10.63215578]
["bitfinex","SOLUSD",1735281506105,6.2778,190.04,189.99,10.63215578]
["bitfinex","SOLUSD",1735281506407,10.63215578,190.07,190.0,10.63215578]
["bitfinex","SOLUSD",1735281507209,1.5262,190.08,190.0,10.63215578]
["bitfinex","SOLUSD",1735281507397,10.63215578,190.07,190.0,10.63215578]
["bitfinex","SOLUSD",1735281508921,10.63215578,190.07,190.0,9.05315578]
["bitfinex","SOLUSD",1735281513330,10.63215578,190.07,189.99,10.63215578]
["bitfinex","SOLUSD",1735281513903,10.63215578,190.06,189.98,10.63215578]
["bitfinex","SOLUSD",1735281514104,10.63215578,190.06,189.99,10.63215578]
["bitfinex","SOLUSD",1735281514608,10.63215578,190.07,189.99,10.63215578]
["bitfinex","SOLUSD",1735281518735,10.63215578,190.07,189.97,23.776884]
["bitfinex","SOLUSD",1735281518736,10.63215578,190.07,190.0,10.63215578]
["bitfinex","SOLUSD",1735281519534,10.63215578,190.07,189.97,24.56621833]
["bitfinex","SOLUSD",1735281519535,10.63215578,190.07,189.97,0.78933433]
["bitfinex","SOLUSD",1735281519734,10.63215578,190.07,189.99,10.63215578]
["bitfinex","SOLUSD",1735281521956,10.63215578,190.05,189.97,10.63215578]
["bitfinex","SOLUSD",1735281522240,10.63215578,190.03,189.96,10.63215578]
["bitfinex","SOLUSD",1735281523044,10.63215578,190.04,189.96,10.63215578]
["bitfinex","SOLUSD",1735281523222,10.63215578,190.04,189.97,10.63215578]
["bitfinex","SOLUSD",1735281523422,10.63215578,190.05,189.98,10.63215578]
["bitfinex","SOLUSD",1735281523843,1.5262,190.08,189.99,10.63215578]
["bitfinex","SOLUSD",1735281524145,1.5262,190.08,190.01,10.63215578]
["bitfinex","SOLUSD",1735281525038,8.22098623,190.09,190.04,10.63215578]
["bitfinex","SOLUSD",1735281525628,18.85314201,190.12,190.04,10.63215578]
["bitfinex","SOLUSD",1735281526028,18.85314201,190.12,190.05,10.63215578]
["bitfinex","SOLUSD",1735281526645,10.63215578,190.12,190.05,10.63215578]
["bitfinex","SOLUSD",1735281533650,10.63215578,190.12,190.06,10.63215578]
["bitfinex","SOLUSD",1735281534527,16.08485578,190.13,190.06,10.63215578]
["bitfinex","SOLUSD",1735281543360,16.08485578,190.13,190.05,10.63215578]
["bitfinex","SOLUSD",1735281544969,10.63215578,190.12,190.05,10.63215578]
["bitfinex","SOLUSD",1735281546361,5.4527,190.13,190.01,0.78915999]
["bitfinex","SOLUSD",1735281546561,10.63215578,190.11,190.04,10.63215578]
["bitfinex","SOLUSD",1735281548265,10.63215578,190.12,190.05,10.63215578]
["bitfinex","SOLUSD",1735281548975,1.5079,190.13,190.06,10.63215578]
["bitfinex","SOLUSD",1735281549181,12.14005578,190.13,190.06,10.63215578]
["bitfinex","SOLUSD",1735281549874,1.5079,190.13,190.07,10.63215578]
["bitfinex","SOLUSD",1735281550374,1.5079,190.13,190.08,10.63215578]
["bitfinex","SOLUSD",1735281550543,1.5079,190.13,190.07,10.63215578]
["bitfinex","SOLUSD",1735281551541,1.5079,190.13,190.03,0.78909501]
["bitfinex","SOLUSD",1735281551746,10.63215578,190.12,190.05,10.63215578]
["bitfinex","SOLUSD",1735281552567,12.14005578,190.13,190.06,10.63215578]
["bitfinex","SOLUSD",1735281552956,12.14005578,190.13,190.05,10.63215578]
["bitfinex","SOLUSD",1735281554238,12.14005578,190.13,190.06,10.63215578]
["bitfinex","SOLUSD",1735281555159,1.5079,190.13,190.07,10.63215578]
["bitfinex","SOLUSD",1735281555644,1.5079,190.13,190.08,10.63215578]
["bitfinex","SOLUSD",1735281555850,6.2394,190.14,190.08,10.63215578]
["bitfinex","SOLUSD",1735281556062,6.2394,190.14,190.09,10.63215578]
["bitfinex","SOLUSD",1735281556271,6.2394,190.14,190.1,10.63215578]
["bitfinex","SOLUSD",1735281556578,9.74318623,190.17,190.1,10.63215578]
["bitfinex","SOLUSD",1735281556778,20.37534201,190.17,190.1,10.63215578]
["bitfinex","SOLUSD",1735281557273,12.15435578,190.17,190.1,10.63215578]
["bitfinex","SOLUSD",1735281558166,1.5222,190.17,190.11,10.63215578]
["bitfinex","SOLUSD",1735281559065,8.22098623,190.18,190.14,10.63215578]
["bitfinex","SOLUSD",1735281559568,20.37534201,190.21,190.15,10.63215578]
["bitfinex","SOLUSD",1735281559795,9.74318623,190.21,190.15,10.63215578]
["bitfinex","SOLUSD",1735281560660,1.5222,190.21,190.15,10.63215578]
["bitfinex","SOLUSD",1735281560983,1.5222,190.21,190.16,10.63215578]
["bitfinex","SOLUSD",1735281561154,18.06030659,190.22,190.17,10.63215578]
["bitfinex","SOLUSD",1735281561362,17.26575578,190.23,190.17,10.63215578]
["bitfinex","SOLUSD",1735281562007,17.26575578,190.23,190.16,10.63215578]
["bitfinex","SOLUSD",1735281563906,1.5222,190.26,190.18,10.63215578]
["bitfinex","SOLUSD",1735281564120,12.15435578,190.26,190.19,10.63215578]
["bitfinex","SOLUSD",1735281565220,12.15435578,190.26,190.15,1.6365]
["bitfinex","SOLUSD",1735281565221,10.63215578,190.25,190.18,10.63215578]
["bitfinex","SOLUSD",1735281567919,10.63215578,190.24,190.18,10.63215578]
["bitfinex","SOLUSD",1735281569913,10.63215578,190.25,190.19,10.63215578]
["bitfinex","SOLUSD",1735281572133,12.15435578,190.26,190.19,10.63215578]
["bitfinex","SOLUSD",1735281576322,1.5222,190.26,190.2,10.63215578]
["bitfinex","SOLUSD",1735281576633,1.5222,190.26,190.21,10.63215578]
["bitfinex","SOLUSD",1735281577245,10.63215578,190.28,190.21,10.63215578]
["bitfinex","SOLUSD",1735281577438,10.63215578,190.29,190.22,10.63215578]
["bitfinex","SOLUSD",1735281577632,7.5664,190.3,190.22,10.63215578]
["bitfinex","SOLUSD",1735281577839,18.19855578,190.3,190.24,10.63215578]
["bitfinex","SOLUSD",1735281579145,7.5664,190.3,190.24,10.63215578]
["bitfinex","SOLUSD",1735281579443,18.19855578,190.3,190.24,10.63215578]
["bitfinex","SOLUSD",1735281580250,10.63215578,190.29,190.23,10.63215578]
["bitfinex","SOLUSD",1735281582347,10.63215578,190.29,190.22,10.63215578]
["bitfinex","SOLUSD",1735281583849,7.5664,190.3,190.21,20.0]
["bitfinex","SOLUSD",1735281584052,10.63215578,190.22,190.12,13.9378419]
["bitfinex","SOLUSD",1735281584229,10.63215578,190.22,190.15,10.63215578]
["bitfinex","SOLUSD",1735281586953,10.63215578,190.22,190.16,10.63215578]
["bitfinex","SOLUSD",1735281587149,18.58615578,190.23,190.16,10.63215578]
["bitfinex","SOLUSD",1735281587954,18.58615578,190.23,190.15,10.63215578]
["bitfinex","SOLUSD",1735281588163,10.63215578,190.22,190.15,10.63215578]
["bitfinex","SOLUSD",1735281590152,7.954,190.23,190.17,10.63215578]
["bitfinex","SOLUSD",1735281590945,7.954,190.28,190.18,10.63215578]
["bitfinex","SOLUSD",1735281591262,10.63215578,190.27,190.2,10.63215578]
["bitfinex","SOLUSD",1735281593257,10.63215578,190.27,190.19,10.63215578]
["bitfinex","SOLUSD",1735281596877,18.58615578,190.28,190.21,10.63215578]
["bitfinex","SOLUSD",1735281599766,7.954,190.28,190.21,10.63215578]
["bitfinex","SOLUSD",1735281602170,18.58615578,190.28,190.21,10.63215578]
["bitfinex","SOLUSD",1735281603166,18.58615578,190.28,190.2,10.63215578]
["bitfinex","SOLUSD",1735281603874,18.58615578,190.28,190.21,10.63215578]
["bitfinex","SOLUSD",1735281605778,7.954,190.28,190.22,10.63215578]
["bitfinex","SOLUSD",1735281605982,7.954,190.28,190.18,0.78842015]
["bitfinex","SOLUSD",1735281605983,7.954,190.28,190.23,10.63215578]
["bitfinex","SOLUSD",1735281607601,7.954,190.28,190.22,10.63215578]
["bitfinex","SOLUSD",1735281608301,7.954,190.28,190.23,10.63215578]
["bitfinex","SOLUSD",1735281610195,7.954,190.28,190.22,10.63215578]
["bitfinex","SOLUSD",1735281616989,7.954,190.28,190.23,10.63215578]
["bitfinex","SOLUSD",1735281619467,10.63215578,190.3,190.23,10.63215578]
["bitfinex","SOLUSD",1735281619785,10.63215578,190.31,190.24,10.63215578]
["bitfinex","SOLUSD",1735281620688,10.63215578,190.32,190.25,10.63215578]
["bitfinex","SOLUSD",1735281621188,10.63215578,190.31,190.24,10.63215578]
["bitfinex","SOLUSD",1735281623387,8.1253,190.33,190.25,10.63215578]
["bitfinex","SOLUSD",1735281623890,18.75745578,190.33,190.26,10.63215578]
["bitfinex","SOLUSD",1735281625609,8.1253,190.33,190.28,10.63215578]
["bitfinex","SOLUSD",1735281626497,8.1253,190.33,190.27,10.63215578]
["bitfinex","SOLUSD",1735281627413,8.1253,190.33,190.28,10.63215578]
["bitfinex","SOLUSD",1735281628110,6.4851,190.33,190.28,10.63215578]
["bitfinex","SOLUSD",1735281628488,10.63215578,190.35,190.28,10.63215578]
["bitfinex","SOLUSD",1735281628688,10.63215578,190.36,190.28,10.63215578]
["bitfinex","SOLUSD",1735281629400,10.63215578,190.36,190.29,10.63215578]
["bitfinex","SOLUSD",1735281632018,18.57525578,190.37,190.3,10.63215578]
["bitfinex","SOLUSD",1735281632310,7.9431,190.37,190.33,10.63215578]
["bitfinex","SOLUSD",1735281633089,6.4203,190.37,190.33,10.63215578]
["bitfinex","SOLUSD",1735281633293,10.63215578,190.4,190.33,10.63215578]
["bitfinex","SOLUSD",1735281640722,1.5228,190.41,190.33,10.63215578]
["bitfinex","SOLUSD",1735281641018,10.63215578,190.4,190.33,10.63215578]
["bitfinex","SOLUSD",1735281641813,1.5228,190.41,190.33,10.63215578]
["bitfinex","SOLUSD",1735281642001,10.63215578,190.4,190.33,10.63215578]
["bitfinex","SOLUSD",1735281642311,12.15495578,190.41,190.34,10.63215578]
["bitfinex","SOLUSD",1735281645321,12.15495578,190.41,190.35,10.63215578]
["bitfinex","SOLUSD",1735281646705,12.15495578,190.41,190.3,23.776884]
["bitfinex","SOLUSD",1735281646912,10.63215578,190.4,190.33,10.63215578]
["bitfinex","SOLUSD",1735281647328,12.15495578,190.41,190.34,10.63215578]
["bitfinex","SOLUSD",1735281648630,6.4203,190.42,190.37,10.63215578]
["bitfinex","SOLUSD",1735281650808,10.63215578,190.44,190.37,10.63215578]
["bitfinex","SOLUSD",1735281651023,12.21705578,190.45,190.38,10.63215578]
["bitfinex","SOLUSD",1735281654134,1.5849,190.45,190.39,10.63215578]
["bitfinex","SOLUSD",1735281654628,1.5849,190.45,190.4,10.63215578]
["bitfinex","SOLUSD",1735281658341,1.5849,190.45,190.41,10.63215578]
["bitfinex","SOLUSD",1735281658548,1.6285,190.5,190.44,10.63215578]
["bitfinex","SOLUSD",1735281658853,1.6285,190.5,190.45,10.63215578]
["bitfinex","SOLUSD",1735281659049,1.6285,190.5,190.46,10.63215578]
["bitfinex","SOLUSD",1735281660339,17.04305578,190.53,190.47,10.63215578]
["bitfinex","SOLUSD",1735281664362,6.4109,190.53,190.47,10.63215578]
["bitfinex","SOLUSD",1735281664526,6.4109,190.53,190.48,10.63215578]
["bitfinex","SOLUSD",1735281666157,1.5455,190.58,190.52,10.63215578]
["bitfinex","SOLUSD",1735281666453,12.17765578,190.58,190.52,10.63215578]
["bitfinex","SOLUSD",1735281666756,10.63215578,190.57,190.51,10.63215578]
["bitfinex","SOLUSD",1735281666950,1.5455,190.58,190.51,10.63215578]
["bitfinex","SOLUSD",1735281667256,12.17765578,190.58,190.52,10.63215578]
["bitfinex","SOLUSD",1735281668544,1.5455,190.58,190.52,10.63215578]
["bitfinex","SOLUSD",1735281668751,1.5455,190.58,190.55,10.63215578]
["bitfinex","SOLUSD",1735281669235,6.4576,190.59,190.55,10.63215578]
["bitfinex","SOLUSD",1735281669439,12.17765578,190.62,190.55,10.63215578]
["bitfinex","SOLUSD",1735281669641,12.17765578,190.62,190.56,10.63215578]
["bitfinex","SOLUSD",1735281670963,12.17765578,190.62,190.5,43.31575626]
["bitfinex","SOLUSD",1735281671140,12.17765578,190.62,190.56,10.63215578]
["bitfinex","SOLUSD",1735281677766,1.5455,190.62,190.56,10.63215578]
["bitfinex","SOLUSD",1735281679944,1.5455,190.62,190.59,10.63215578]
["bitfinex","SOLUSD",1735281680367,6.4576,190.63,190.59,10.63215578]
["bitfinex","SOLUSD",1735281680578,6.4576,190.63,190.6,10.63215578]
["bitfinex","SOLUSD",1735281682569,12.18865578,190.66,190.6,10.63215578]
["bitfinex","SOLUSD",1735281685858,12.18865578,190.66,190.55,0.78691782]
["bitfinex","SOLUSD",1735281685859,6.0583,190.67,190.61,10.63215578]
["bitfinex","SOLUSD",1735281686058,16.69045578,190.67,190.61,10.63215578]
["bitfinex","SOLUSD",1735281686572,6.0583,190.67,190.61,10.63215578]
["bitfinex","SOLUSD",1735281686770,6.0583,190.67,190.62,10.63215578]
["bitfinex","SOLUSD",1735281689176,6.0583,190.67,190.57,24.56368577]
["bitfinex","SOLUSD",1735281689177,10.63215578,190.65,190.56,20.0]
["bitfinex","SOLUSD",1735281689379,10.63215578,190.64,190.55,0.78678597]
["bitfinex","SOLUSD",1735281689561,10.63215578,190.64,190.58,10.63215578]
["bitfinex","SOLUSD",1735281690363,10.63215578,190.63,190.57,10.63215578]
["bitfinex","SOLUSD",1735281691175,10.63215578,190.64,190.58,10.63215578]
["bitfinex","SOLUSD",1735281692482,9.9919,190.67,190.58,10.63215578]
["bitfinex","SOLUSD",1735281692673,10.63215578,190.64,190.58,10.63215578]
["bitfinex","SOLUSD",1735281694856,9.9919,190.67,190.55,0.78678597]
["bitfinex","SOLUSD",1735281695067,9.9919,190.67,190.59,10.63215578]
["bitfinex","SOLUSD",1735281695261,10.63215578,190.65,190.59,10.63215578]
["bitfinex","SOLUSD",1735281695470,10.63215578,190.65,190.58,10.63215578]
["bitfinex","SOLUSD",1735281696173,10.63215578,190.64,190.57,10.63215578]
["bitfinex","SOLUSD",1735281697478,10.63215578,190.64,190.53,20.0]
["bitfinex","SOLUSD",1735281697779,10.63215578,190.64,190.57,10.63215578]
["bitfinex","SOLUSD",1735281698279,10.63215578,190.64,190.58,10.63215578]
["bitfinex","SOLUSD",1735281698458,10.63215578,190.65,190.58,10.63215578]
["bitfinex","SOLUSD",1735281698780,9.9919,190.67,190.58,10.63215578]
["bitfinex","SOLUSD",1735281698981,10.63215578,190.65,190.58,10.63215578]
["bitfinex","SOLUSD",1735281700275,10.63215578,190.66,190.59,10.63215578]
["bitfinex","SOLUSD",1735281702879,10.63215578,190.6,190.48,19.3041]
["bitfinex","SOLUSD",1735281703083,10.63215578,190.59,190.52,10.63215578]
["bitfinex","SOLUSD",1735281703765,10.63215578,190.6,190.53,10.63215578]
["bitfinex","SOLUSD",1735281703974,16.82895578,190.61,190.54,10.63215578]
["bitfinex","SOLUSD",1735281704373,6.1968,190.61,190.56,10.63215578]
["bitfinex","SOLUSD",1735281706383,6.1968,190.61,190.51,0.78704629]
["bitfinex","SOLUSD",1735281706384,6.1968,190.61,190.55,10.63215578]
["bitfinex","SOLUSD",1735281707064,6.1968,190.61,190.56,10.63215578]
["bitfinex","SOLUSD",1735281712384,6.1968,190.61,190.55,10.63215578]
["bitfinex","SOLUSD",1735281712585,16.82895578,190.61,190.55,10.63215578]
["bitfinex","SOLUSD",1735281713811,6.1968,190.61,190.55,10.63215578]
["bitfinex","SOLUSD",1735281714901,6.1968,190.61,190.56,10.63215578]
["bitfinex","SOLUSD",1735281716383,10.63215578,190.59,190.52,10.63215578]
["bitfinex","SOLUSD",1735281718509,10.63215578,190.58,190.49,23.776884]
["bitfinex","SOLUSD",1735281718714,10.63215578,190.56,190.47,21.5057]
["bitfinex","SOLUSD",1735281718887,10.63215578,190.57,190.51,10.63215578]
["bitfinex","SOLUSD",1735281719089,1.5894,190.58,190.53,10.63215578]
["bitfinex","SOLUSD",1735281719425,1.5894,190.58,190.52,10.63215578]
["bitfinex","SOLUSD",1735281719885,12.22155578,190.58,190.52,10.63215578]
["bitfinex","SOLUSD",1735281720904,1.5894,190.58,190.52,10.63215578]
["bitfinex","SOLUSD",1735281723310,1.5894,190.58,190.53,10.63215578]
["bitfinex","SOLUSD",1735281723606,1.5894,190.58,190.52,10.63215578]
["bitfinex","SOLUSD",1735281727113,1.5894,190.58,190.49,0.78718559]
["bitfinex","SOLUSD",1735281727114,1.5894,190.58,190.53,10.63215578]
["bitfinex","SOLUSD",1735281738531,1.5894,190.58,190.54,10.63215578]
["bitfinex","SOLUSD",1735281746527,6.1968,190.61,190.56,10.63215578]
["bitfinex","SOLUSD",1735281746736,6.1968,190.61,190.57,10.63215578]
["bitfinex","SOLUSD",1735281754457,6.1968,190.61,190.56,10.63215578]
["bitfinex","SOLUSD",1735281754750,6.1968,190.61,190.51,23.776884]
["bitfinex","SOLUSD",1735281754751,1.6634,190.63,190.57,10.63215578]
["bitfinex","SOLUSD",1735281754938,1.6634,190.63,190.59,10.63215578]
["bitfinex","SOLUSD",1735281755248,16.74495578,190.65,190.6,10.63215578]
["bitfinex","SOLUSD",1735281755451,6.1128,190.65,190.6,10.63215578]
["bitfinex","SOLUSD",1735281755753,1.5205,190.67,190.63,10.63215578]
["bitfinex","SOLUSD",1735281756528,6.1128,190.7,190.63,10.63215578]
["bitfinex","SOLUSD",1735281756836,10.63215578,190.69,190.63,10.63215578]
["bitfinex","SOLUSD",1735281757232,6.1128,190.7,190.65,10.63215578]
["bitfinex","SOLUSD",1735281765353,6.1128,190.7,190.6,0.78671109]
["bitfinex","SOLUSD",1735281765553,16.74495578,190.7,190.64,10.63215578]
["bitfinex","SOLUSD",1735281765940,6.1128,190.7,190.65,10.63215578]
["bitfinex","SOLUSD",1735281766153,10.63215578,190.71,190.65,10.63215578]
["bitfinex","SOLUSD",1735281767351,12.15265578,190.72,190.65,10.63215578]
["bitfinex","SOLUSD",1735281767753,12.15265578,190.72,190.66,10.63215578]
["bitfinex","SOLUSD",1735281769259,12.15265578,190.72,190.65,10.63215578]
["bitfinex","SOLUSD",1735281769752,6.6412,190.74,190.68,10.63215578]
["bitfinex","SOLUSD",1735281770058,17.27335578,190.74,190.68,10.63215578]
["bitfinex","SOLUSD",1735281770244,10.63215578,190.73,190.67,10.63215578]
["bitfinex","SOLUSD",1735281771054,10.63215578,190.71,190.65,10.63215578]
["bitfinex","SOLUSD",1735281771241,10.63215578,190.72,190.66,10.63215578]
["bitfinex","SOLUSD",1735281773263,10.63215578,190.7,190.61,30.190584]
["bitfinex","SOLUSD",1735281773473,10.63215578,190.7,190.64,10.63215578]
["bitfinex","SOLUSD",1735281773763,10.63215578,190.71,190.65,10.63215578]
["bitfinex","SOLUSD",1735281776475,10.63215578,190.67,190.55,7.40860895]
["bitfinex","SOLUSD",1735281776651,10.63215578,190.66,190.6,10.63215578]
["bitfinex","SOLUSD",1735281777162,10.63215578,190.65,190.54,8.29271116]
["bitfinex","SOLUSD",1735281777361,10.63215578,190.65,190.59,10.63215578]
["bitfinex","SOLUSD",1735281780947,1.6165,190.66,190.58,10.63215578]
["bitfinex","SOLUSD",1735281780948,10.63215578,190.64,190.58,10.63215578]
["bitfinex","SOLUSD",1735281781337,1.6165,190.66,190.57,10.63215578]
["bitfinex","SOLUSD",1735281781537,1.6165,190.66,190.58,10.63215578]
["bitfinex","SOLUSD",1735281781964,10.63215578,190.65,190.58,10.63215578]
["bitfinex","SOLUSD",1735281782261,10.63215578,190.64,190.57,10.63215578]
["bitfinex","SOLUSD",1735281782467,10.63215578,190.63,190.56,10.63215578]
["bitfinex","SOLUSD",1735281782666,4.05939,190.65,190.57,10.63215578]
["bitfinex","SOLUSD",1735281782965,10.63215578,190.64,190.57,10.63215578]
["bitfinex","SOLUSD",1735281784162,10.63215578,190.63,190.56,10.63215578]
["bitfinex","SOLUSD",1735281784361,1.6165,190.66,190.51,56.986811]
["bitfinex","SOLUSD",1735281784563,1.6165,190.66,190.59,10.63215578]
["bitfinex","SOLUSD",1735281784767,12.24865578,190.66,190.59,10.63215578]
["bitfinex","SOLUSD",1735281785464,16.18235578,190.66,190.59,10.63215578]
["bitfinex","SOLUSD",1735281785668,16.18235578,190.66,190.6,10.63215578]
["bitfinex","SOLUSD",1735281785854,5.5502,190.66,190.6,10.63215578]
["bitfinex","SOLUSD",1735281786256,16.18235578,190.66,190.6,10.63215578]
["bitfinex","SOLUSD",1735281787846,16.18235578,190.66,190.54,6.84605756]
["bitfinex","SOLUSD",1735281787847,1.6165,190.66,190.61,10.63215578]
["bitfinex","SOLUSD",1735281788048,16.88685578,190.68,190.61,10.63215578]
["bitfinex","SOLUSD",1735281788252,6.2547,190.68,190.62,10.63215578]
["bitfinex","SOLUSD",1735281789275,16.88685578,190.68,190.61,10.63215578]
["bitfinex","SOLUSD",1735281789772,16.88685578,190.68,190.57,21.5027]
["bitfinex","SOLUSD",1735281789978,6.2547,190.68,190.61,10.63215578]
["bitfinex","SOLUSD",1735281790156,16.88685578,190.68,190.61,10.63215578]
["bitfinex","SOLUSD",1735281791177,16.88685578,190.68,190.57,21.5027]
["bitfinex","SOLUSD",1735281791377,16.88685578,190.68,190.61,10.63215578]
["bitfinex","SOLUSD",1735281793157,10.63215578,190.65,190.58,10.63215578]
["bitfinex","SOLUSD",1735281793474,10.63215578,190.6,190.51,56.986811]
["bitfinex","SOLUSD",1735281793778,10.63215578,190.53,190.43,8.10759043]
["bitfinex","SOLUSD",1735281793971,10.63215578,190.52,190.43,8.10759043]
["bitfinex","SOLUSD",1735281794754,0.12549,190.53,190.47,10.63215578]
["bitfinex","SOLUSD",1735281795056,1.5374,190.55,190.49,10.63215578]
["bitfinex","SOLUSD",1735281795281,1.5374,190.55,190.5,10.63215578]
["bitfinex","SOLUSD",1735281795481,1.5374,190.59,190.52,10.63215578]
["bitfinex","SOLUSD",1735281795777,6.1589,190.61,190.55,10.63215578]
["bitfinex","SOLUSD",1735281796158,16.79105578,190.61,190.54,10.63215578]
["bitfinex","SOLUSD",1735281796360,6.1589,190.61,190.55,10.63215578]
["bitfinex","SOLUSD",1735281797958,1.5374,190.64,190.58,10.63215578]
["bitfinex","SOLUSD",1735281800057,10.63215578,190.65,190.58,10.63215578]
["bitfinex","SOLUSD",1735281800473,10.63215578,190.65,190.57,10.63215578]
["bitfinex","SOLUSD",1735281800871,10.63215578,190.64,190.57,10.63215578]
["bitfinex","SOLUSD",1735281802690,10.63215578,190.64,190.52,0.7870139]
["bitfinex","SOLUSD",1735281802865,10.63215578,190.61,190.5,42.52862312]
["bitfinex","SOLUSD",1735281803067,10.63215578,190.58,190.51,10.63215578]
["bitfinex","SOLUSD",1735281806561,10.63215578,190.59,190.52,10.63215578]
["bitfinex","SOLUSD",1735281807198,10.63215578,190.58,190.51,10.63215578]
["bitfinex","SOLUSD",1735281811889,0.12549,190.61,190.49,1.6359]
["bitfinex","SOLUSD",1735281812090,10.63215578,190.58,190.51,10.63215578]
["bitfinex","SOLUSD",1735281815096,10.63215578,190.59,190.52,10.63215578]
["bitfinex","SOLUSD",1735281815691,23.9346,190.62,190.54,10.63215578]
["bitfinex","SOLUSD",1735281815892,10.63215578,190.61,190.54,10.63215578]
["bitfinex","SOLUSD",1735281816103,10.63215578,190.6,190.53,10.63215578]
["bitfinex","SOLUSD",1735281816803,10.63215578,190.61,190.54,10.63215578]
["bitfinex","SOLUSD",1735281817171,0.12549,190.62,190.54,10.63215578]
["bitfinex","SOLUSD",1735281817385,10.63215578,190.61,190.54,10.63215578]
["bitfinex","SOLUSD",1735281817890,10.63215578,190.6,190.53,10.63215578]
["bitfinex","SOLUSD",1735281819494,10.63215578,190.61,190.54,10.63215578]
["bitfinex","SOLUSD",1735281821099,20.0,190.63,190.55,10.63215578]
["bitfinex","SOLUSD",1735281821296,10.63215578,190.62,190.55,10.63215578]
["bitfinex","SOLUSD",1735281822298,20.0,190.63,190.55,10.63215578]
["bitfinex","SOLUSD",1735281822595,10.63215578,190.62,190.55,10.63215578]
["bitfinex","SOLUSD",1735281824999,10.63215578,190.6,190.53,10.63215578]
["bitfinex","SOLUSD",1735281825801,10.63215578,190.61,190.54,10.63215578]
["bitfinex","SOLUSD",1735281825987,10.63215578,190.6,190.53,10.63215578]
["bitfinex","SOLUSD",1735281826373,2.13071048,190.68,190.5,24.56400147]
["bitfinex","SOLUSD",1735281826374,3.9334,190.67,190.58,10.63215578]
["bitfinex","SOLUSD",1735281826686,14.56555578,190.67,190.55,0.78715641]
["bitfinex","SOLUSD",1735281826887,14.56555578,190.67,190.6,10.63215578]
["bitfinex","SOLUSD",1735281827703,3.9328,190.7,190.61,10.63215578]
["bitfinex","SOLUSD",1735281827894,10.63215578,190.68,190.61,10.63215578]
["bitfinex","SOLUSD",1735281828073,10.63215578,190.68,190.6,10.63215578]
["bitfinex","SOLUSD",1735281828803,10.63215578,190.67,190.57,20.0]
["bitfinex","SOLUSD",1735281829101,10.63215578,190.67,190.6,10.63215578]
["bitfinex","SOLUSD",1735281833197,10.63215578,190.66,190.55,0.78715641]
["bitfinex","SOLUSD",1735281833416,10.63215578,190.64,190.56,10.63215578]
["bitfinex","SOLUSD",1735281837113,10.63215578,190.63,190.54,1.5812]
["bitfinex","SOLUSD",1735281837315,10.63215578,190.62,190.55,10.63215578]
["bitfinex","SOLUSD",1735281839306,10.63215578,190.63,190.56,10.63215578]
["bitfinex","SOLUSD",1735281840317,0.12549,190.65,190.56,10.63215578]
["bitfinex","SOLUSD",1735281840623,10.63215578,190.63,190.56,10.63215578]
["bitfinex","SOLUSD",1735281841811,10.63215578,190.59,190.5,8.2143]
["bitfinex","SOLUSD",1735281842122,10.63215578,190.58,190.51,10.63215578]
["bitfinex","SOLUSD",1735281842425,10.63215578,190.57,190.5,12.21335578]
["bitfinex","SOLUSD",1735281846305,10.63215578,190.55,190.48,10.63215578]
["bitfinex","SOLUSD",1735281846507,3.9355,190.58,190.47,10.63215578]
["bitfinex","SOLUSD",1735281846508,10.63215578,190.54,190.47,10.63215578]
["bitfinex","SOLUSD",1735281846687,10.63215578,190.53,190.46,10.63215578]
["bitfinex","SOLUSD",1735281847697,10.63215578,190.53,190.44,1.5812]
["bitfinex","SOLUSD",1735281847897,10.63215578,190.53,190.46,10.63215578]
["bitfinex","SOLUSD",1735281848100,10.63215578,190.48,190.4,6.6331]
["bitfinex","SOLUSD",1735281848405,10.63215578,190.48,190.42,10.63215578]
["bitfinex","SOLUSD",1735281848787,10.63215578,190.48,190.39,2.3687054]
["bitfinex","SOLUSD",1735281848788,10.63215578,190.48,190.41,10.63215578]
["bitfinex","SOLUSD",1735281849487,10.63215578,190.47,190.41,10.63215578]
["bitfinex","SOLUSD",1735281850430,10.63215578,190.47,190.4,10.63215578]
["bitfinex","SOLUSD",1735281850790,10.63215578,190.48,190.41,10.63215578]
["bitfinex","SOLUSD",1735281850993,10.63215578,190.48,190.42,10.63215578]
["bitfinex","SOLUSD",1735281851491,6.5725,190.51,190.44,10.63215578]
["bitfinex","SOLUSD",1735281851717,10.63215578,190.51,190.44,10.63215578]
["bitfinex","SOLUSD",1735281852724,30.63215578,190.52,190.46,10.63215578]
["bitfinex","SOLUSD",1735281853713,5.4646,190.55,190.46,10.63215578]
["bitfinex","SOLUSD",1735281854013,6.2354,190.56,190.48,10.63215578]
["bitfinex","SOLUSD",1735281854014,10.63215578,190.54,190.48,10.63215578]
["bitfinex","SOLUSD",1735281854316,3.9353,190.58,190.48,10.63215578]
["bitfinex","SOLUSD",1735281854534,10.63215578,190.57,190.5,10.63215578]
["bitfinex","SOLUSD",1735281854724,3.9353,190.58,190.5,10.63215578]
["bitfinex","SOLUSD",1735281854902,10.63215578,190.56,190.5,10.63215578]
["bitfinex","SOLUSD",1735281855304,6.2354,190.6,190.52,10.63215578]
["bitfinex","SOLUSD",1735281855500,10.63215578,190.59,190.52,10.63215578]
["bitfinex","SOLUSD",1735281856404,10.63215578,190.6,190.54,10.63215578]
["bitfinex","SOLUSD",1735281856998,10.63215578,190.62,190.55,10.63215578]
["bitfinex","SOLUSD",1735281857837,10.63215578,190.61,190.54,10.63215578]
["bitfinex","SOLUSD",1735281858134,10.63215578,190.6,190.53,10.63215578]
["bitfinex","SOLUSD",1735281858336,10.63215578,190.61,190.54,10.63215578]
["bitfinex","SOLUSD",1735281858617,3.9338,190.66,190.55,10.63215578]
["bitfinex","SOLUSD",1735281858823,10.63215578,190.62,190.55,10.63215578]
["bitfinex","SOLUSD",1735281859209,10.63215578,190.65,190.58,10.63215578]
["bitfinex","SOLUSD",1735281859501,3.933,190.69,190.59,10.63215578]
["bitfinex","SOLUSD",1735281859733,10.63215578,190.67,190.6,10.63215578]
["bitfinex","SOLUSD",1735281860107,10.63215578,190.66,190.57,1.5565]
["bitfinex","SOLUSD",1735281860328,10.63215578,190.65,190.58,10.63215578]
["bitfinex","SOLUSD",1735281861439,10.63215578,190.66,190.59,10.63215578]
["bitfinex","SOLUSD",1735281863115,0.12549,190.69,190.6,10.63215578]
["bitfinex","SOLUSD",1735281863427,10.63215578,190.66,190.6,10.63215578]
["bitfinex","SOLUSD",1735281864429,10.63215578,190.66,190.59,10.63215578]
["bitfinex","SOLUSD",1735281866224,10.63215578,190.66,190.57,1.5565]
["bitfinex","SOLUSD",1735281866435,10.63215578,190.66,190.59,10.63215578]
["bitfinex","SOLUSD",1735281866646,10.63215578,190.63,190.57,1.5565]
["bitfinex","SOLUSD",1735281867612,10.63215578,190.64,190.57,12.18865578]
["bitfinex","SOLUSD",1735281869729,10.63215578,190.63,190.57,1.5565]
["bitfinex","SOLUSD",1735281869936,10.63215578,190.64,190.57,12.18865578]
["bitfinex","SOLUSD",1735281870730,10.63215578,190.6,190.52,8.1733]
["bitfinex","SOLUSD",1735281870943,10.63215578,190.6,190.53,10.63215578]
["bitfinex","SOLUSD",1735281871232,10.63215578,190.59,190.52,18.80545578]
["bitfinex","SOLUSD",1735281871435,10.63215578,190.59,190.52,12.21025578]
["bitfinex","SOLUSD",1735281876940,20.0,190.66,190.55,10.63215578]
["bitfinex","SOLUSD",1735281877121,20.0,190.66,190.56,10.63215578]
["bitfinex","SOLUSD",1735281877319,10.63215578,190.63,190.56,10.63215578]
["bitfinex","SOLUSD",1735281877535,3.9332,190.68,190.57,10.63215578]
["bitfinex","SOLUSD",1735281877736,10.63215578,190.64,190.57,10.63215578]
["bitfinex","SOLUSD",1735281878219,10.63215578,190.65,190.58,10.63215578]
["bitfinex","SOLUSD",1735281880347,10.63215578,190.66,190.59,10.63215578]
["bitfinex","SOLUSD",1735281880528,10.63215578,190.65,190.58,10.63215578]
["bitfinex","SOLUSD",1735281881544,10.63215578,190.66,190.59,10.63215578]
["bitfinex","SOLUSD",1735281883348,10.63215578,190.65,190.58,10.63215578]
["bitfinex","SOLUSD",1735281885039,10.63215578,190.66,190.59,10.63215578]
["bitfinex","SOLUSD",1735281886834,32.84966513,190.75,190.62,10.63215578]
["bitfinex","SOLUSD",1735281886835,3.9322,190.73,190.62,10.63215578]
["bitfinex","SOLUSD",1735281887043,10.63215578,190.69,190.62,10.63215578]
["bitfinex","SOLUSD",1735281887939,0.12549,190.72,190.62,10.63215578]
["bitfinex","SOLUSD",1735281888132,0.12549,190.72,190.63,10.63215578]
["bitfinex","SOLUSD",1735281888337,10.63215578,190.7,190.63,10.63215578]
["bitfinex","SOLUSD",1735281888852,10.63215578,190.7,190.64,10.63215578]
["bitfinex","SOLUSD",1735281890653,10.63215578,190.71,190.64,10.63215578]
["bitfinex","SOLUSD",1735281891341,10.63215578,190.71,190.65,10.63215578]
["bitfinex","SOLUSD",1735281892076,10.63215578,190.71,190.64,17.05465578]
["bitfinex","SOLUSD",1735281898560,10.63215578,190.71,190.65,10.63215578]
["bitfinex","SOLUSD",1735281898953,10.63215578,190.72,190.65,10.63215578]
["bitfinex","SOLUSD",1735281900260,10.63215578,190.71,190.65,10.63215578]
["bitfinex","SOLUSD",1735281902062,10.63215578,190.71,190.64,17.05465578]
["bitfinex","SOLUSD",1735281902658,10.63215578,190.71,190.64,6.4225]
["bitfinex","SOLUSD",1735281902852,10.63215578,190.71,190.65,10.63215578]
["bitfinex","SOLUSD",1735281903158,10.63215578,190.71,190.64,6.4225]
["bitfinex","SOLUSD",1735281903361,23.9322,190.73,190.65,10.63215578]
["bitfinex","SOLUSD",1735281903555,10.63215578,190.71,190.65,10.63215578]
["bitfinex","SOLUSD",1735281904064,10.63215578,190.7,190.64,6.4225]
["bitfinex","SOLUSD",1735281904237,23.9322,190.73,190.64,17.05465578]
["bitfinex","SOLUSD",1735281904438,10.63215578,190.7,190.64,17.05465578]
["bitfinex","SOLUSD",1735281907270,23.9322,190.73,190.61,1.5495]
["bitfinex","SOLUSD",1735281907271,10.63215578,190.68,190.61,1.5495]
["bitfinex","SOLUSD",1735281907441,10.63215578,190.67,190.61,1.5495]
["bitfinex","SOLUSD",1735281908057,10.63215578,190.68,190.61,12.18165578]
["bitfinex","SOLUSD",1735281908640,10.63215578,190.68,190.62,10.63215578]
["bitfinex","SOLUSD",1735281909664,10.63215578,190.68,190.61,12.18165578]
["bitfinex","SOLUSD",1735281910052,10.63215578,190.68,190.62,10.63215578]
["bitfinex","SOLUSD",1735281910571,10.63215578,190.68,190.61,12.18165578]
["bitfinex","SOLUSD",1735281913873,10.63215578,190.68,190.62,10.63215578]
["bitfinex","SOLUSD",1735281918483,3.9325,190.72,190.64,10.63215578]
["bitfinex","SOLUSD",1735281918658,10.63215578,190.7,190.64,10.63215578]
["bitfinex","SOLUSD",1735281919167,10.63215578,190.7,190.63,10.63215578]
["bitfinex","SOLUSD",1735281919474,10.63215578,190.68,190.61,1.5495]
["bitfinex","SOLUSD",1735281919789,10.63215578,190.68,190.61,12.18165578]
["bitfinex","SOLUSD",1735281920258,10.63215578,190.68,190.62,10.63215578]
["bitfinex","SOLUSD",1735281922778,10.63215578,190.71,190.65,10.63215578]
["bitfinex","SOLUSD",1735281922963,10.63215578,190.69,190.63,10.63215578]
["bitfinex","SOLUSD",1735281925394,10.63215578,190.7,190.63,10.63215578]
["bitfinex","SOLUSD",1735281925556,10.63215578,190.69,190.63,10.63215578]
["bitfinex","SOLUSD",1735281930584,20.0,190.73,190.65,10.63215578]
["bitfinex","SOLUSD",1735281930771,10.63215578,190.71,190.65,10.63215578]
["bitfinex","SOLUSD",1735281932507,10.63215578,190.71,190.64,10.63215578]
["bitfinex","SOLUSD",1735281934394,10.63215578,190.71,190.65,10.63215578]
["bitfinex","SOLUSD",1735281934984,10.63215578,190.71,190.62,0.78670739]
["bitfinex","SOLUSD",1735281934985,10.63215578,190.71,190.64,10.63215578]
["bitfinex","SOLUSD",1735281939399,10.63215578,190.7,190.64,10.63215578]
["bitfinex","SOLUSD",1735281939584,10.63215578,190.69,190.61,1.5495]
["bitfinex","SOLUSD",1735281939790,10.63215578,190.68,190.61,12.18165578]
["bitfinex","SOLUSD",1735281940791,10.63215578,190.68,190.62,10.63215578]
["bitfinex","SOLUSD",1735281942695,8.22098623,190.73,190.61,1.5495]
["bitfinex","SOLUSD",1735281942899,10.63215578,190.72,190.65,10.63215578]
["bitfinex","SOLUSD",1735281943203,10.63215578,190.71,190.64,10.63215578]
["bitfinex","SOLUSD",1735281946002,10.63215578,190.7,190.63,10.63215578]
["bitfinex","SOLUSD",1735281946394,10.63215578,190.7,190.64,10.63215578]
["bitfinex","SOLUSD",1735281946596,10.63215578,190.7,190.63,10.63215578]
["bitfinex","SOLUSD",1735281947201,10.63215578,190.69,190.63,10.63215578]
["bitfinex","SOLUSD",1735281948306,10.63215578,190.69,190.62,30.63215578]
["bitfinex","SOLUSD",1735281948609,10.63215578,190.67,190.57,2.39634802]
["bitfinex","SOLUSD",1735281948908,10.63215578,190.67,190.6,10.63215578]
["bitfinex","SOLUSD",1735281949698,10.63215578,190.67,190.61,10.63215578]
["bitfinex","SOLUSD",1735281951212,10.63215578,190.67,190.6,10.63215578]
["bitfinex","SOLUSD",1735281954311,6.6476,190.69,190.57,2.39634802]
["bitfinex","SOLUSD",1735281954312,10.63215578,190.66,190.57,2.39634802]
["bitfinex","SOLUSD",1735281954612,10.63215578,190.63,190.57,10.63215578]
["bitfinex","SOLUSD",1735281954813,10.63215578,190.64,190.58,10.63215578]
["bitfinex","SOLUSD",1735281955603,10.63215578,190.64,190.57,10.63215578]
["bitfinex","SOLUSD",1735281958317,10.63215578,190.64,190.58,10.63215578]
["bitfinex","SOLUSD",1735281958528,10.63215578,190.65,190.58,10.63215578]
["bitfinex","SOLUSD",1735281958695,10.63215578,190.64,190.58,10.63215578]
["bitfinex","SOLUSD",1735281959714,10.63215578,190.64,190.57,10.63215578]
["bitfinex","SOLUSD",1735281959908,10.63215578,190.62,190.53,20.0]
["bitfinex","SOLUSD",1735281960215,10.63215578,190.62,190.56,10.63215578]
["bitfinex","SOLUSD",1735281960714,10.63215578,190.63,190.56,10.63215578]
["bitfinex","SOLUSD",1735281961017,10.63215578,190.59,190.47,1.5039]
["bitfinex","SOLUSD",1735281961315,10.63215578,190.56,190.5,10.63215578]
["bitfinex","SOLUSD",1735281961893,0.12549,190.61,190.52,10.63215578]
["bitfinex","SOLUSD",1735281962125,0.12549,190.61,190.48,0.78726435]
["bitfinex","SOLUSD",1735281962126,10.63215578,190.59,190.53,10.63215578]
["bitfinex","SOLUSD",1735281962315,10.63215578,190.6,190.53,10.63215578]
["bitfinex","SOLUSD",1735281962493,10.63215578,190.61,190.54,10.63215578]
["bitfinex","SOLUSD",1735281962692,10.63215578,190.6,190.53,10.63215578]
["bitfinex","SOLUSD",1735281963314,10.63215578,190.59,190.52,10.63215578]
["bitfinex","SOLUSD",1735281963919,10.63215578,190.6,190.53,10.63215578]
["bitfinex","SOLUSD",1735281964603,10.63215578,190.59,190.53,10.63215578]
["bitfinex","SOLUSD",1735281965517,10.63215578,190.56,190.49,10.63215578]
["bitfinex","SOLUSD",1735281966193,10.63215578,190.57,190.51,10.63215578]
["bitfinex","SOLUSD",1735281966528,10.63215578,190.59,190.52,10.63215578]
["bitfinex","SOLUSD",1735281966831,10.63215578,190.6,190.53,10.63215578]
["bitfinex","SOLUSD",1735281967821,10.63215578,190.6,190.54,10.63215578]
["bitfinex","SOLUSD",1735281969401,10.63215578,190.57,190.48,20.0]
["bitfinex","SOLUSD",1735281969621,10.63215578,190.57,190.5,10.63215578]
["bitfinex","SOLUSD",1735281971714,10.63215578,190.56,190.49,10.63215578]
["bitfinex","SOLUSD",1735281972033,10.63215578,190.57,190.5,10.63215578]
["bitfinex","SOLUSD",1735281973241,10.63215578,190.55,190.47,1.5039]
["bitfinex","SOLUSD",1735281973422,10.63215578,190.52,190.45,10.63215578]
["bitfinex","SOLUSD",1735281973605,10.63215578,190.5,190.43,12.25485578]
["bitfinex","SOLUSD",1735281974025,0.12549,190.54,190.45,10.63215578]
["bitfinex","SOLUSD",1735281974233,10.63215578,190.51,190.45,10.63215578]
["bitfinex","SOLUSD",1735281974435,8.0711,190.55,190.48,10.63215578]
["bitfinex","SOLUSD",1735281974732,10.63215578,190.56,190.5,10.63215578]
["bitfinex","SOLUSD",1735281974924,10.63215578,190.55,190.48,10.63215578]
["bitfinex","SOLUSD",1735281975127,10.63215578,190.54,190.47,10.63215578]
["bitfinex","SOLUSD",1735281975829,10.63215578,190.53,190.44,20.0]
["bitfinex","SOLUSD",1735281976015,10.63215578,190.53,190.46,10.63215578]
["bitfinex","SOLUSD",1735281976424,10.63215578,190.53,190.43,1.6227]
["bitfinex","SOLUSD",1735281976425,10.63215578,190.52,190.45,10.63215578]
["bitfinex","SOLUSD",1735281976928,0.12549,190.55,190.47,10.63215578]
["bitfinex","SOLUSD",1735281977118,10.63215578,190.54,190.47,10.63215578]
["bitfinex","SOLUSD",1735281977521,10.63215578,190.55,190.48,10.63215578]
["bitfinex","SOLUSD",1735281978320,10.63215578,190.54,190.47,10.63215578]
["bitfinex","SOLUSD",1735281979634,10.63215578,190.53,190.46,10.63215578]
["bitfinex","SOLUSD",1735281979808,10.63215578,190.5,190.43,1.6227]
["bitfinex","SOLUSD",1735281980013,10.63215578,190.5,190.43,12.25485578]
["bitfinex","SOLUSD",1735281980213,10.63215578,190.48,190.43,1.6227]
["bitfinex","SOLUSD",1735281980512,10.63215578,190.48,190.41,10.63215578]
["bitfinex","SOLUSD",1735281981519,10.63215578,190.5,190.43,10.63215578]
["bitfinex","SOLUSD",1735281984944,10.63215578,190.49,190.43,10.63215578]
["bitfinex","SOLUSD",1735281985245,10.63215578,190.48,190.41,10.63215578]
["bitfinex","SOLUSD",1735281985442,10.63215578,190.47,190.4,0.78760226]
["bitfinex","SOLUSD",1735281985632,10.63215578,190.46,190.39,10.63215578]
["bitfinex","SOLUSD",1735281985826,10.63215578,190.45,190.38,12.25485578]
["bitfinex","SOLUSD",1735281986542,3.9367,190.52,190.38,1.6227]
["bitfinex","SOLUSD",1735281986745,10.63215578,190.49,190.43,10.63215578]
["bitfinex","SOLUSD",1735281986933,10.63215578,190.48,190.41,10.63215578]
["bitfinex","SOLUSD",1735281987248,10.63215578,190.47,190.41,10.63215578]
["bitfinex","SOLUSD",1735281987748,10.63215578,190.47,190.4,10.63215578]
["bitfinex","SOLUSD",1735281988046,10.63215578,190.46,190.39,10.63215578]
["bitfinex","SOLUSD",1735281988356,10.63215578,190.46,190.38,21.6227]
["bitfinex","SOLUSD",1735281988357,10.63215578,190.44,190.38,12.25485578]
["bitfinex","SOLUSD",1735281989747,10.63215578,190.45,190.38,12.25485578]
["bitfinex","SOLUSD",1735281990946,10.63215578,190.44,190.38,12.25485578]
["bitfinex","SOLUSD",1735281991247,10.63215578,190.42,190.35,6.4895]
["bitfinex","SOLUSD",1735281991546,10.63215578,190.39,190.33,1.5289]
["bitfinex","SOLUSD",1735281991929,10.63215578,190.4,190.33,12.16105578]
["bitfinex","SOLUSD",1735281993649,10.63215578,190.4,190.34,10.63215578]
["bitfinex","SOLUSD",1735281995451,10.63215578,190.4,190.33,12.16105578]
["bitfinex","SOLUSD",1735281996948,20.0,190.42,190.35,10.63215578]
["bitfinex","SOLUSD",1735281997170,30.63215578,190.43,190.37,10.63215578]
["bitfinex","SOLUSD",1735281997333,30.63215578,190.43,190.36,10.63215578]
["bitfinex","SOLUSD",1735281997534,10.63215578,190.43,190.37,10.63215578]
["bitfinex","SOLUSD",1735281998465,6.0329,190.5,190.39,10.63215578]
["bitfinex","SOLUSD",1735281998669,10.63215578,190.47,190.41,10.63215578]
["bitfinex","SOLUSD",1735281999754,10.63215578,190.48,190.42,10.63215578]
["bitfinex","SOLUSD",1735282000055,10.63215578,190.48,190.41,10.63215578]
["bitfinex","SOLUSD",1735282001067,10.63215578,190.47,190.41,10.63215578]
["bitfinex","SOLUSD",1735282002961,10.63215578,190.5,190.43,10.63215578]
["bitfinex","SOLUSD",1735282003458,10.63215578,190.49,190.42,10.63215578]
["bitfinex","SOLUSD",1735282004357,10.63215578,190.48,190.42,10.63215578]
["bitfinex","SOLUSD",1735282005467,10.63215578,190.48,190.41,10.63215578]
["bitfinex","SOLUSD",1735282006846,10.63215578,190.49,190.42,10.63215578]
["bitfinex","SOLUSD",1735282007880,10.63215578,190.48,190.41,10.63215578]
["bitfinex","SOLUSD",1735282008864,10.63215578,190.49,190.42,10.63215578]
["bitfinex","SOLUSD",1735282009157,0.12549,190.51,190.4,2.31652504]
["bitfinex","SOLUSD",1735282009158,10.63215578,190.5,190.43,10.63215578]
["bitfinex","SOLUSD",1735282009376,10.63215578,190.49,190.43,10.63215578]
["bitfinex","SOLUSD",1735282009542,10.63215578,190.49,190.42,10.63215578]
["bitfinex","SOLUSD",1735282013361,10.63215578,190.48,190.41,10.63215578]
["bitfinex","SOLUSD",1735282015347,10.63215578,190.46,190.4,1.5289]
["bitfinex","SOLUSD",1735282015552,10.63215578,190.45,190.4,1.5289]
["bitfinex","SOLUSD",1735282016966,10.63215578,190.46,190.4,1.5289]
["bitfinex","SOLUSD",1735282019365,3.937,190.5,190.41,10.63215578]
["bitfinex","SOLUSD",1735282019366,10.63215578,190.48,190.41,10.63215578]
["bitfinex","SOLUSD",1735282023071,3.9363,190.53,190.42,10.63215578]
["bitfinex","SOLUSD",1735282023257,10.63215578,190.49,190.42,10.63215578]
["bitfinex","SOLUSD",1735282025270,10.63215578,190.48,190.42,10.63215578]
["bitfinex","SOLUSD",1735282025444,10.63215578,190.47,190.41,10.63215578]
["bitfinex","SOLUSD",1735282026147,10.63215578,190.46,190.4,1.5289]
["bitfinex","SOLUSD",1735282026354,0.12549,190.49,190.4,1.5289]
["bitfinex","SOLUSD",1735282026553,10.63215578,190.46,190.4,12.16105578]
["bitfinex","SOLUSD",1735282026754,10.63215578,190.47,190.4,12.16105578]
["bitfinex","SOLUSD",1735282027200,10.63215578,190.46,190.4,1.5289]
["bitfinex","SOLUSD",1735282038772,10.63215578,190.45,190.4,1.5289]
["bitfinex","SOLUSD",1735282039588,10.63215578,190.46,190.4,1.5289]
["bitfinex","SOLUSD",1735282041279,10.63215578,190.43,190.4,1.5289]
["bitfinex","SOLUSD",1735282042707,10.63215578,190.45,190.4,1.5289]
["bitfinex","SOLUSD",1735282042880,10.63215578,190.46,190.4,12.16105578]
["bitfinex","SOLUSD",1735282045004,10.63215578,190.46,190.4,1.5289]
["bitfinex","SOLUSD",1735282051928,10.63215578,190.48,190.41,10.63215578]
["bitfinex","SOLUSD",1735282052220,10.63215578,190.49,190.42,10.63215578]
["bitfinex","SOLUSD",1735282052436,10.63215578,190.48,190.41,10.63215578]
["bitfinex","SOLUSD",1735282054731,10.63215578,190.49,190.42,10.63215578]
["bitfinex","SOLUSD",1735282055712,3.937,190.5,190.42,10.63215578]
["bitfinex","SOLUSD",1735282055907,10.63215578,190.49,190.42,10.63215578]
["bitfinex","SOLUSD",1735282061643,10.63215578,190.48,190.42,10.63215578]
["bitfinex","SOLUSD",1735282063044,10.63215578,190.47,190.4,12.16105578]
["bitfinex","SOLUSD",1735282067428,10.63215578,190.46,190.4,1.5289]
["bitfinex","SOLUSD",1735282067931,10.63215578,190.45,190.4,1.5289]
["bitfinex","SOLUSD",1735282068681,0.12549,190.49,190.4,1.5289]
["bitfinex","SOLUSD",1735282068846,10.63215578,190.45,190.4,1.5289]
["bitfinex","SOLUSD",1735282069842,10.63215578,190.46,190.4,1.5289]
["bitfinex","SOLUSD",1735282072473,10.63215578,190.44,190.4,1.5289]
["bitfinex","SOLUSD",1735282072762,0.12549,190.43,190.35,2.3279667]
["bitfinex","SOLUSD",1735282072958,10.63215578,190.39,190.35,1.5403]
["bitfinex","SOLUSD",1735282074569,10.63215578,190.4,190.35,1.5403]
["bitfinex","SOLUSD",1735282074942,10.63215578,190.43,190.36,10.63215578]
["bitfinex","SOLUSD",1735282079758,10.63215578,190.43,190.35,1.5403]
["bitfinex","SOLUSD",1735282080068,10.63215578,190.43,190.36,10.63215578]
["bitfinex","SOLUSD",1735282080259,10.63215578,190.44,190.38,10.63215578]
["bitfinex","SOLUSD",1735282080464,30.63215578,190.45,190.38,10.63215578]
["bitfinex","SOLUSD",1735282080660,10.63215578,190.46,190.4,10.63215578]
["bitfinex","SOLUSD",1735282080861,10.63215578,190.47,190.4,10.63215578]
["bitfinex","SOLUSD",1735282081047,10.63215578,190.47,190.41,12.28895578]
["bitfinex","SOLUSD",1735282081472,10.63215578,190.48,190.41,12.28895578]
["bitfinex","SOLUSD",1735282081669,3.9369,190.51,190.41,12.28895578]
["bitfinex","SOLUSD",1735282081972,10.63215578,190.49,190.43,10.63215578]
["bitfinex","SOLUSD",1735282083676,10.31506194,190.54,190.44,10.63215578]
["bitfinex","SOLUSD",1735282083677,8.22098623,190.54,190.44,10.63215578]
["bitfinex","SOLUSD",1735282083858,10.63215578,190.52,190.45,10.63215578]
["bitfinex","SOLUSD",1735282084064,10.63215578,190.52,190.46,10.63215578]
["bitfinex","SOLUSD",1735282084777,8.22098623,190.55,190.47,12.17785578]
["bitfinex","SOLUSD",1735282085072,10.63215578,190.53,190.47,12.17785578]
["bitfinex","SOLUSD",1735282086475,10.63215578,190.54,190.47,12.17785578]
["bitfinex","SOLUSD",1735282086685,0.12549,190.57,190.49,10.63215578]
["bitfinex","SOLUSD",1735282086854,10.63215578,190.56,190.49,10.63215578]
["bitfinex","SOLUSD",1735282088164,0.12549,190.57,190.49,10.63215578]
["bitfinex","SOLUSD",1735282088165,10.63215578,190.55,190.49,10.63215578]
["bitfinex","SOLUSD",1735282089180,17.04973479,190.59,190.49,10.63215578]
["bitfinex","SOLUSD",1735282089377,17.04973479,190.59,190.5,10.63215578]
["bitfinex","SOLUSD",1735282089583,10.63215578,190.57,190.5,10.63215578]
["bitfinex","SOLUSD",1735282092160,10.63215578,190.56,190.49,10.63215578]
["bitfinex","SOLUSD",1735282095183,10.63215578,190.57,190.5,10.63215578]
["bitfinex","SOLUSD",1735282096993,17.04973479,190.59,190.52,10.63215578]
["bitfinex","SOLUSD",1735282097297,27.68189057,190.59,190.53,10.63215578]
["bitfinex","SOLUSD",1735282097484,27.68189057,190.59,190.53,12.23945578]
["bitfinex","SOLUSD",1735282097792,17.04973479,190.59,190.53,12.23945578]
["bitfinex","SOLUSD",1735282098675,10.63215578,190.59,190.53,12.23945578]
["bitfinex","SOLUSD",1735282098992,10.63215578,190.59,190.53,1.6073]
["bitfinex","SOLUSD",1735282103899,10.63215578,190.59,190.53,12.23945578]
["bitfinex","SOLUSD",1735282104781,10.63215578,190.6,190.53,1.6073]
["bitfinex","SOLUSD",1735282105089,10.63215578,190.54,190.48,1.6073]
["bitfinex","SOLUSD",1735282105294,10.63215578,190.51,190.48,1.6073]
["bitfinex","SOLUSD",1735282107096,10.63215578,190.52,190.48,1.6073]
["bitfinex","SOLUSD",1735282108493,3.9353,190.58,190.48,1.6073]
["bitfinex","SOLUSD",1735282108712,10.63215578,190.55,190.49,10.63215578]
["bitfinex","SOLUSD",1735282108877,10.63215578,190.55,190.48,12.23945578]
["bitfinex","SOLUSD",1735282109477,10.63215578,190.54,190.48,12.23945578]
["bitfinex","SOLUSD",1735282110301,10.63215578,190.55,190.48,12.23945578]
["bitfinex","SOLUSD",1735282110680,10.63215578,190.55,190.49,10.63215578]
["bitfinex","SOLUSD",1735282111801,10.63215578,190.56,190.49,10.63215578]
["bitfinex","SOLUSD",1735282112999,10.63215578,190.56,190.5,10.63215578]
["bitfinex","SOLUSD",1735282113800,10.63215578,190.57,190.5,10.63215578]
["bitfinex","SOLUSD",1735282117499,20.0,190.59,190.51,10.63215578]
["bitfinex","SOLUSD",1735282117704,10.63215578,190.58,190.51,10.63215578]
["bitfinex","SOLUSD",1735282118720,10.63215578,190.58,190.48,1.6073]
["bitfinex","SOLUSD",1735282118922,10.63215578,190.59,190.52,10.63215578]
["bitfinex","SOLUSD",1735282121186,10.63215578,190.59,190.48,1.6073]
["bitfinex","SOLUSD",1735282121187,10.63215578,190.59,190.53,10.63215578]
["bitfinex","SOLUSD",1735282124422,10.75764578,190.6,190.54,10.63215578]
["bitfinex","SOLUSD",1735282127713,10.63215578,190.59,190.53,10.63215578]
["bitfinex","SOLUSD",1735282131122,10.63215578,190.6,190.54,10.63215578]
["bitfinex","SOLUSD",1735282133232,10.63215578,190.6,190.55,10.63215578]
["bitfinex","SOLUSD",1735282135429,20.0,190.61,190.55,10.63215578]
["bitfinex","SOLUSD",1735282135632,10.63215578,190.6,190.55,10.63215578]
["bitfinex","SOLUSD",1735282137358,30.63215578,190.61,190.56,10.63215578]
["bitfinex","SOLUSD",1735282137505,8.22098623,190.65,190.58,10.63215578]
["bitfinex","SOLUSD",1735282137820,10.63215578,190.63,190.58,10.63215578]
["bitfinex","SOLUSD",1735282138408,10.63215578,190.63,190.57,10.63215578]
["bitfinex","SOLUSD",1735282139024,10.63215578,190.62,190.57,10.63215578]
["bitfinex","SOLUSD",1735282140026,8.22098623,190.67,190.61,12.28615578]
["bitfinex","SOLUSD",1735282140214,8.22098623,190.67,190.62,10.63215578]
["bitfinex","SOLUSD",1735282141105,0.12549,190.66,190.62,10.63215578]
["bitfinex","SOLUSD",1735282142221,10.63215578,190.66,190.61,1.654]
["bitfinex","SOLUSD",1735282142526,10.63215578,190.63,190.57,10.63215578]
["bitfinex","SOLUSD",1735282142724,10.63215578,190.63,190.58,10.63215578]
["bitfinex","SOLUSD",1735282143637,10.63215578,190.64,190.58,10.63215578]
["bitfinex","SOLUSD",1735282143847,10.63215578,190.65,190.59,10.63215578]
["bitfinex","SOLUSD",1735282144447,10.63215578,190.64,190.59,10.63215578]
["bitfinex","SOLUSD",1735282147367,10.63215578,190.64,190.58,10.63215578]
["bitfinex","SOLUSD",1735282149146,4.05889,190.67,190.59,10.63215578]
["bitfinex","SOLUSD",1735282149346,10.63215578,190.65,190.59,10.63215578]
["bitfinex","SOLUSD",1735282151343,4.05889,190.67,190.59,10.63215578]
["bitfinex","SOLUSD",1735282151648,10.63215578,190.67,190.6,10.63215578]
["bitfinex","SOLUSD",1735282153046,0.12549,190.69,190.6,10.63215578]
["bitfinex","SOLUSD",1735282153245,10.63215578,190.67,190.6,10.63215578]
["bitfinex","SOLUSD",1735282154741,0.12549,190.69,190.61,10.63215578]
["bitfinex","SOLUSD",1735282154943,10.63215578,190.67,190.61,10.63215578]
["bitfinex","SOLUSD",1735282156150,10.63215578,190.67,190.57,20.0]
["bitfinex","SOLUSD",1735282156353,10.63215578,190.67,190.61,10.63215578]
["bitfinex","SOLUSD",1735282157261,10.63215578,190.64,190.56,1.654]
["bitfinex","SOLUSD",1735282157425,10.63215578,190.61,190.56,1.654]
["bitfinex","SOLUSD",1735282158447,10.63215578,190.64,190.58,10.63215578]
["bitfinex","SOLUSD",1735282158630,3.9337,190.66,190.58,10.63215578]
["bitfinex","SOLUSD",1735282159133,10.63215578,190.64,190.58,10.63215578]
["bitfinex","SOLUSD",1735282160360,10.63215578,190.65,190.58,10.63215578]
["bitfinex","SOLUSD",1735282162402,10.63215578,190.65,190.59,10.63215578]
["bitfinex","SOLUSD",1735282163948,14.56585578,190.66,190.59,10.63215578]
["bitfinex","SOLUSD",1735282166567,23.9331,190.69,190.61,10.63215578]
["bitfinex","SOLUSD",1735282166770,34.56525578,190.69,190.62,10.63215578]
["bitfinex","SOLUSD",1735282166948,23.9331,190.69,190.62,12.13635578]
["bitfinex","SOLUSD",1735282167148,34.56525578,190.69,190.62,12.13635578]
["bitfinex","SOLUSD",1735282167349,3.9331,190.69,190.63,10.63215578]
["bitfinex","SOLUSD",1735282169055,3.9331,190.69,190.62,1.5042]
["bitfinex","SOLUSD",1735282169254,10.63215578,190.68,190.62,12.13635578]
["bitfinex","SOLUSD",1735282171175,10.63215578,190.69,190.62,12.13635578]
["bitfinex","SOLUSD",1735282173449,10.63215578,190.69,190.63,10.63215578]
["bitfinex","SOLUSD",1735282174476,10.75764578,190.7,190.63,10.63215578]
["bitfinex","SOLUSD",1735282177585,10.75764578,190.7,190.62,1.5042]
["bitfinex","SOLUSD",1735282177877,10.75764578,190.7,190.64,10.63215578]
["bitfinex","SOLUSD",1735282178071,10.75764578,190.7,190.63,10.63215578]
["bitfinex","SOLUSD",1735282183382,0.12549,190.7,190.63,10.63215578]
["bitfinex","SOLUSD",1735282183680,10.75764578,190.7,190.63,10.63215578]
["bitfinex","SOLUSD",1735282184455,10.63215578,190.69,190.62,1.5042]
["bitfinex","SOLUSD",1735282184659,10.63215578,190.69,190.63,10.63215578]
["bitfinex","SOLUSD",1735282185604,10.75764578,190.7,190.63,10.63215578]
["bitfinex","SOLUSD",1735282188776,10.63215578,190.7,190.63,10.63215578]
["bitfinex","SOLUSD",1735282191595,10.63215578,190.7,190.62,1.5042]
["bitfinex","SOLUSD",1735282191596,10.63215578,190.71,190.64,10.63215578]
["bitfinex","SOLUSD",1735282192432,10.63215578,190.71,190.62,1.5042]
["bitfinex","SOLUSD",1735282192600,10.63215578,190.71,190.64,10.63215578]
["bitfinex","SOLUSD",1735282192779,23.902374,190.73,190.64,10.63215578]
["bitfinex","SOLUSD",1735282193104,10.63215578,190.71,190.64,10.63215578]
["bitfinex","SOLUSD",1735282195003,20.0,190.72,190.67,10.63215578]
["bitfinex","SOLUSD",1735282195499,0.12549,190.73,190.67,10.63215578]
["bitfinex","SOLUSD",1735282196066,20.12549,190.73,190.69,1.5934]
["bitfinex","SOLUSD",1735282196285,0.12549,190.73,190.69,1.5934]
["bitfinex","SOLUSD",1735282201326,10.75764578,190.73,190.69,1.5934]
["bitfinex","SOLUSD",1735282201687,10.75764578,190.73,190.64,1.5934]
["bitfinex","SOLUSD",1735282201688,0.12549,190.72,190.64,1.5934]
["bitfinex","SOLUSD",1735282201921,10.63215578,190.7,190.64,1.5934]
["bitfinex","SOLUSD",1735282202103,10.63215578,190.7,190.64,12.22555578]
["bitfinex","SOLUSD",1735282202532,10.63215578,190.71,190.65,10.63215578]
["bitfinex","SOLUSD",1735282203023,10.63215578,190.72,190.65,10.63215578]
["bitfinex","SOLUSD",1735282203223,10.63215578,190.72,190.64,1.5934]
["bitfinex","SOLUSD",1735282203426,10.63215578,190.72,190.65,10.63215578]
["bitfinex","SOLUSD",1735282204330,10.63215578,190.71,190.64,1.5934]
["bitfinex","SOLUSD",1735282204491,10.63215578,190.7,190.64,1.5934]
["bitfinex","SOLUSD",1735282204696,10.63215578,190.71,190.65,10.63215578]
["bitfinex","SOLUSD",1735282205120,10.63215578,190.71,190.64,1.5934]
["bitfinex","SOLUSD",1735282205412,10.63215578,190.71,190.65,10.63215578]
["bitfinex","SOLUSD",1735282205622,20.12549,190.73,190.65,10.63215578]
["bitfinex","SOLUSD",1735282205820,10.63215578,190.71,190.65,10.63215578]
["bitfinex","SOLUSD",1735282206124,10.63215578,190.72,190.65,10.63215578]
["bitfinex","SOLUSD",1735282209105,20.12549,190.73,190.65,10.63215578]
["bitfinex","SOLUSD",1735282209305,10.63215578,190.72,190.65,10.63215578]
["bitfinex","SOLUSD",1735282209510,20.12549,190.73,190.65,10.63215578]
["bitfinex","SOLUSD",1735282209706,10.63215578,190.72,190.65,10.63215578]
["bitfinex","SOLUSD",1735282211630,10.63215578,190.72,190.64,1.5934]
["bitfinex","SOLUSD",1735282212011,10.63215578,190.72,190.65,10.63215578]
["bitfinex","SOLUSD",1735282213330,10.63215578,190.69,190.64,1.5934]
["bitfinex","SOLUSD",1735282213496,10.63215578,190.65,190.59,1.66]
["bitfinex","SOLUSD",1735282213699,10.63215578,190.64,190.59,1.66]
["bitfinex","SOLUSD",1735282214517,10.63215578,190.65,190.59,12.29215578]
["bitfinex","SOLUSD",1735282214834,10.63215578,190.66,190.59,12.29215578]
["bitfinex","SOLUSD",1735282216131,0.12549,190.67,190.59,12.29215578]
["bitfinex","SOLUSD",1735282216430,8.22098623,190.69,190.59,1.66]
["bitfinex","SOLUSD",1735282216730,8.22098623,190.69,190.63,10.63215578]
["bitfinex","SOLUSD",1735282216930,0.12549,190.69,190.63,10.63215578]
["bitfinex","SOLUSD",1735282219343,10.75764578,190.69,190.63,10.63215578]
["bitfinex","SOLUSD",1735282219727,0.12549,190.69,190.63,10.63215578]
["bitfinex","SOLUSD",1735282219925,10.75764578,190.69,190.63,10.63215578]
["bitfinex","SOLUSD",1735282220131,0.12549,190.69,190.63,10.63215578]
["bitfinex","SOLUSD",1735282220335,10.75764578,190.69,190.63,10.63215578]
["bitfinex","SOLUSD",1735282220944,10.75764578,190.69,190.62,10.63215578]
["bitfinex","SOLUSD",1735282221322,10.75764578,190.69,190.63,10.63215578]
["bitfinex","SOLUSD",1735282221944,0.12549,190.69,190.63,10.63215578]
["bitfinex","SOLUSD",1735282230585,10.75764578,190.69,190.63,10.63215578]
["bitfinex","SOLUSD",1735282231283,3.9327,190.71,190.63,10.63215578]
["bitfinex","SOLUSD",1735282231581,30.63215578,190.7,190.63,10.63215578]
["bitfinex","SOLUSD",1735282232289,20.0,190.7,190.64,10.63215578]
["bitfinex","SOLUSD",1735282232782,30.63215578,190.7,190.59,1.66]
["bitfinex","SOLUSD",1735282233088,10.63215578,190.69,190.62,10.63215578]
["bitfinex","SOLUSD",1735282233704,10.63215578,190.68,190.61,10.63215578]
["bitfinex","SOLUSD",1735282233857,10.75764578,190.69,190.62,10.63215578]
["bitfinex","SOLUSD",1735282236190,20.0,190.7,190.64,10.63215578]
["bitfinex","SOLUSD",1735282239523,30.63215578,190.7,190.64,10.63215578]
["bitfinex","SOLUSD",1735282245743,20.0,190.7,190.64,10.63215578]
["bitfinex","SOLUSD",1735282247748,20.0,190.7,190.65,10.63215578]
["bitfinex","SOLUSD",1735282248244,0.12549,190.7,190.65,10.63215578]
["bitfinex","SOLUSD",1735282249642,0.12549,190.7,190.64,10.63215578]
["bitfinex","SOLUSD",1735282251653,8.22098623,190.73,190.65,10.63215578]
["bitfinex","SOLUSD",1735282251818,18.85314201,190.73,190.65,10.63215578]
["bitfinex","SOLUSD",1735282252474,0.12549,190.72,190.66,10.63215578]
["bitfinex","SOLUSD",1735282254331,10.63215578,190.72,190.66,10.63215578]
["bitfinex","SOLUSD",1735282261366,0.12549,190.71,190.61,0.78667187]
["bitfinex","SOLUSD",1735282261557,10.63215578,190.69,190.62,10.63215578]
["bitfinex","SOLUSD",1735282262064,10.63215578,190.7,190.64,10.63215578]
["bitfinex","SOLUSD",1735282262270,10.63215578,190.69,190.63,10.63215578]
["bitfinex","SOLUSD",1735282262936,10.63215578,190.69,190.62,10.63215578]
["bitfinex","SOLUSD",1735282263141,10.63215578,190.67,190.61,10.63215578]
["bitfinex","SOLUSD",1735282263342,10.63215578,190.67,190.55,0.78676642]
["bitfinex","SOLUSD",1735282263343,10.63215578,190.66,190.6,10.63215578]
["bitfinex","SOLUSD",1735282263543,10.63215578,190.65,190.59,10.63215578]
["bitfinex","SOLUSD",1735282266043,10.63215578,190.65,190.54,2.39278473]
["bitfinex","SOLUSD",1735282266044,10.63215578,190.67,190.61,10.63215578]
["bitfinex","SOLUSD",1735282266341,10.63215578,190.66,190.6,10.63215578]
["bitfinex","SOLUSD",1735282266768,10.63215578,190.66,190.59,10.63215578]
["bitfinex","SOLUSD",1735282267182,10.63215578,190.66,190.6,10.63215578]
["bitfinex","SOLUSD",1735282268580,0.12549,190.66,190.6,10.63215578]
["bitfinex","SOLUSD",1735282271779,10.63215578,190.66,190.59,10.63215578]
["bitfinex","SOLUSD",1735282275787,10.75764578,190.67,190.59,10.63215578]
["bitfinex","SOLUSD",1735282276079,10.75764578,190.67,190.6,10.63215578]
["bitfinex","SOLUSD",1735282280290,0.12549,190.67,190.6,10.63215578]
["bitfinex","SOLUSD",1735282280587,10.75764578,190.67,190.6,10.63215578]
["bitfinex","SOLUSD",1735282283486,0.12549,190.67,190.6,10.63215578]
["bitfinex","SOLUSD",1735282286788,10.75764578,190.67,190.6,10.63215578]
["bitfinex","SOLUSD",1735282287987,1.6568,190.68,190.63,10.63215578]
["bitfinex","SOLUSD",1735282288190,6.1553,190.69,190.65,10.63215578]
["bitfinex","SOLUSD",1735282288586,12.15358623,190.71,190.65,10.63215578]
["bitfinex","SOLUSD",1735282289008,0.12549,190.7,190.65,10.63215578]
["bitfinex","SOLUSD",1735282289469,8.22098623,190.72,190.67,10.63215578]
["bitfinex","SOLUSD",1735282289669,1.6077,190.73,190.67,10.63215578]
["bitfinex","SOLUSD",1735282289868,0.12549,190.72,190.67,10.63215578]
["bitfinex","SOLUSD",1735282290790,12.23985578,190.73,190.67,10.63215578]
["bitfinex","SOLUSD",1735282291696,0.12549,190.72,190.66,10.63215578]
["bitfinex","SOLUSD",1735282292693,0.12549,190.72,190.67,10.63215578]
["bitfinex","SOLUSD",1735282293600,0.12549,190.72,190.66,10.63215578]
["bitfinex","SOLUSD",1735282294094,10.63215578,190.71,190.65,10.63215578]
["bitfinex","SOLUSD",1735282294301,10.75764578,190.72,190.65,10.63215578]
["bitfinex","SOLUSD",1735282294667,10.75764578,190.72,190.66,10.63215578]
["bitfinex","SOLUSD",1735282295188,0.12549,190.72,190.67,10.63215578]
["bitfinex","SOLUSD",1735282295693,1.6077,190.73,190.67,10.63215578]
["bitfinex","SOLUSD",1735282298877,12.23985578,190.73,190.67,10.63215578]
["bitfinex","SOLUSD",1735282300901,12.23985578,190.73,190.63,20.0]
["bitfinex","SOLUSD",1735282301198,10.63215578,190.72,190.66,10.63215578]
["bitfinex","SOLUSD",1735282303078,10.63215578,190.72,190.62,0.78665177]
["bitfinex","SOLUSD",1735282303277,10.63215578,190.72,190.66,10.63215578]
["bitfinex","SOLUSD",1735282304699,10.63215578,190.71,190.63,20.0]
["bitfinex","SOLUSD",1735282305034,10.63215578,190.71,190.65,10.63215578]
["bitfinex","SOLUSD",1735282306799,10.75764578,190.72,190.65,10.63215578]
["bitfinex","SOLUSD",1735282307113,10.75764578,190.72,190.63,20.0]
["bitfinex","SOLUSD",1735282307287,10.75764578,190.72,190.65,10.63215578]
["bitfinex","SOLUSD",1735282308584,10.63215578,190.72,190.65,10.63215578]
["bitfinex","SOLUSD",1735282308781,10.63215578,190.72,190.66,10.63215578]
["bitfinex","SOLUSD",1735282311609,10.63215578,190.72,190.65,10.63215578]
["bitfinex","SOLUSD",1735282312316,10.63215578,190.71,190.64,10.63215578]
["bitfinex","SOLUSD",1735282315494,10.75764578,190.72,190.65,10.63215578]
["bitfinex","SOLUSD",1735282316216,10.75764578,190.72,190.62,20.0]
["bitfinex","SOLUSD",1735282316217,12.23985578,190.73,190.66,10.63215578]
["bitfinex","SOLUSD",1735282317286,1.6077,190.73,190.66,10.63215578]
["bitfinex","SOLUSD",1735282317487,10.63215578,190.72,190.66,10.63215578]
["bitfinex","SOLUSD",1735282318015,12.23985578,190.73,190.66,10.63215578]
["bitfinex","SOLUSD",1735282321900,10.75764578,190.72,190.62,20.0]
["bitfinex","SOLUSD",1735282322099,10.63215578,190.71,190.65,10.63215578]
["bitfinex","SOLUSD",1735282325622,10.63215578,190.71,190.64,10.63215578]
["bitfinex","SOLUSD",1735282326629,10.75764578,190.72,190.65,10.63215578]
["bitfinex","SOLUSD",1735282327128,0.12549,190.72,190.65,10.63215578]
["bitfinex","SOLUSD",1735282327328,10.75764578,190.72,190.65,10.63215578]
["bitfinex","SOLUSD",1735282328131,0.12549,190.72,190.65,10.63215578]
["bitfinex","SOLUSD",1735282328313,10.75764578,190.72,190.65,10.63215578]
["bitfinex","SOLUSD",1735282330829,0.12549,190.7,190.64,10.63215578]
["bitfinex","SOLUSD",1735282331123,10.63215578,190.7,190.63,10.63215578]
["bitfinex","SOLUSD",1735282331836,10.63215578,190.7,190.64,10.63215578]
["bitfinex","SOLUSD",1735282338746,10.63215578,190.7,190.63,10.63215578]
["bitfinex","SOLUSD",1735282339322,10.75764578,190.71,190.64,10.63215578]
["bitfinex","SOLUSD",1735282340645,0.12549,190.67,190.57,0.78681241]
["bitfinex","SOLUSD",1735282340817,10.75764578,190.65,190.58,10.63215578]
["bitfinex","SOLUSD",1735282341025,1.5217,190.67,190.61,10.63215578]
["bitfinex","SOLUSD",1735282341235,1.5217,190.67,190.62,10.63215578]
["bitfinex","SOLUSD",1735282342050,6.3309,190.68,190.63,10.63215578]
["bitfinex","SOLUSD",1735282342420,8.22098623,190.7,190.63,10.63215578]
["bitfinex","SOLUSD",1735282342749,8.22098623,190.7,190.65,10.63215578]
["bitfinex","SOLUSD",1735282343124,0.12549,190.71,190.65,10.63215578]
["bitfinex","SOLUSD",1735282343646,10.75764578,190.71,190.65,10.63215578]
["bitfinex","SOLUSD",1735282343853,10.75764578,190.71,190.64,10.63215578]
["bitfinex","SOLUSD",1735282344145,10.63215578,190.7,190.63,10.63215578]
["bitfinex","SOLUSD",1735282344352,10.63215578,190.69,190.62,10.63215578]
["bitfinex","SOLUSD",1735282346831,10.63215578,190.7,190.63,10.63215578]
["bitfinex","SOLUSD",1735282348365,0.12549,190.69,190.63,10.63215578]
["bitfinex","SOLUSD",1735282353860,10.63215578,190.69,190.62,10.63215578]
["bitfinex","SOLUSD",1735282354164,10.63215578,190.67,190.6,10.63215578]
["bitfinex","SOLUSD",1735282354467,18.61584578,190.66,190.56,1.5924]
["bitfinex","SOLUSD",1735282354647,18.61584578,190.66,190.59,10.63215578]
["bitfinex","SOLUSD",1735282355335,7.8582,190.66,190.61,10.63215578]
["bitfinex","SOLUSD",1735282355946,34.56555578,190.68,190.64,10.63215578]
["bitfinex","SOLUSD",1735282355947,20.0,190.68,190.64,10.63215578]
["bitfinex","SOLUSD",1735282356145,8.22098623,190.69,190.64,10.63215578]
["bitfinex","SOLUSD",1735282356641,0.12549,190.7,190.64,10.63215578]
["bitfinex","SOLUSD",1735282357668,0.12549,190.7,190.65,10.63215578]
["bitfinex","SOLUSD",1735282360446,0.12549,190.7,190.64,10.63215578]
["bitfinex","SOLUSD",1735282360646,11.7909,190.71,190.66,10.63215578]
["bitfinex","SOLUSD",1735282360860,10.2286,190.71,190.67,10.63215578]
["bitfinex","SOLUSD",1735282361450,10.2286,190.71,190.66,10.63215578]
["bitfinex","SOLUSD",1735282365969,20.86075578,190.71,190.65,10.63215578]
["bitfinex","SOLUSD",1735282371266,10.2286,190.71,190.66,10.63215578]
["bitfinex","SOLUSD",1735282373274,10.2286,190.71,190.59,0.78671959]
["bitfinex","SOLUSD",1735282373275,0.12549,190.7,190.59,0.78671959]
["bitfinex","SOLUSD",1735282373449,0.12549,190.7,190.64,10.63215578]
["bitfinex","SOLUSD",1735282374572,0.12549,190.7,190.65,10.63215578]
["bitfinex","SOLUSD",1735282376092,0.12549,190.7,190.64,10.63215578]
["bitfinex","SOLUSD",1735282376256,10.63215578,190.69,190.63,10.63215578]
["bitfinex","SOLUSD",1735282376964,10.75764578,190.7,190.63,10.63215578]
["bitfinex","SOLUSD",1735282377171,0.12549,190.7,190.64,10.63215578]
["bitfinex","SOLUSD",1735282382687,0.12549,190.7,190.63,10.63215578]
["bitfinex","SOLUSD",1735282383386,10.75764578,190.7,190.63,10.63215578]
["bitfinex","SOLUSD",1735282389784,0.12549,190.7,190.64,10.63215578]
["bitfinex","SOLUSD",1735282389989,0.12549,190.7,190.65,10.63215578]
["bitfinex","SOLUSD",1735282390661,0.12549,190.7,190.64,10.63215578]
["bitfinex","SOLUSD",1735282393586,10.2286,190.71,190.65,10.63215578]
["bitfinex","SOLUSD",1735282393785,20.86075578,190.71,190.65,10.63215578]
["bitfinex","SOLUSD",1735282394293,20.86075578,190.71,190.64,10.63215578]
["bitfinex","SOLUSD",1735282395389,0.12549,190.7,190.64,10.63215578]
["bitfinex","SOLUSD",1735282396888,20.86075578,190.71,190.64,10.63215578]
["bitfinex","SOLUSD",1735282397385,10.2286,190.71,190.65,10.63215578]
["bitfinex","SOLUSD",1735282397686,10.2286,190.71,190.66,10.63215578]
["bitfinex","SOLUSD",1735282397859,10.2286,190.71,190.65,10.63215578]
["bitfinex","SOLUSD",1735282403674,0.12549,190.7,190.59,0.78679337]
["bitfinex","SOLUSD",1735282403867,0.12549,190.7,190.64,10.63215578]
["bitfinex","SOLUSD",1735282404387,10.63215578,190.7,190.63,10.63215578]
["bitfinex","SOLUSD",1735282406496,0.12549,190.7,190.64,10.63215578]
["bitfinex","SOLUSD",1735282408294,10.75764578,190.7,190.63,10.63215578]
["bitfinex","SOLUSD",1735282409068,10.75764578,190.7,190.58,23.776884]
["bitfinex","SOLUSD",1735282409269,10.75764578,190.7,190.63,10.63215578]
["bitfinex","SOLUSD",1735282410119,10.75764578,190.7,190.57,2.38872931]
["bitfinex","SOLUSD",1735282410120,10.75764578,190.68,190.57,2.38872931]
["bitfinex","SOLUSD",1735282410273,10.63215578,190.67,190.61,10.63215578]
["bitfinex","SOLUSD",1735282412699,0.12549,190.66,190.57,1.602]
["bitfinex","SOLUSD",1735282412883,0.12549,190.66,190.61,10.63215578]
["bitfinex","SOLUSD",1735282413084,0.12549,190.66,190.6,10.63215578]
["bitfinex","SOLUSD",1735282413602,16.63625578,190.65,190.53,2.43098283]
["bitfinex","SOLUSD",1735282413801,16.63625578,190.65,190.58,10.63215578]
["bitfinex","SOLUSD",1735282414181,16.63625578,190.65,190.59,10.63215578]
["bitfinex","SOLUSD",1735282414705,6.0041,190.65,190.61,10.63215578]
["bitfinex","SOLUSD",1735282416707,10.63215578,190.68,190.62,10.63215578]
["bitfinex","SOLUSD",1735282422411,0.12549,190.68,190.62,10.63215578]
["bitfinex","SOLUSD",1735282425150,0.12549,190.68,190.63,10.63215578]
["bitfinex","SOLUSD",1735282427716,7.5744,190.69,190.63,10.63215578]
["bitfinex","SOLUSD",1735282428022,7.5744,190.69,190.64,10.63215578]
["bitfinex","SOLUSD",1735282428521,7.5744,190.69,190.63,10.63215578]
["bitfinex","SOLUSD",1735282434209,7.5744,190.69,190.64,10.63215578]
["bitfinex","SOLUSD",1735282441835,18.20655578,190.69,190.63,10.63215578]
["bitfinex","SOLUSD",1735282442142,7.5744,190.69,190.63,10.63215578]
["bitfinex","SOLUSD",1735282442431,18.20655578,190.69,190.63,10.63215578]
["bitfinex","SOLUSD",1735282442841,7.5744,190.69,190.63,10.63215578]
["bitfinex","SOLUSD",1735282443045,18.20655578,190.69,190.63,10.63215578]
["bitfinex","SOLUSD",1735282445041,10.75764578,190.68,190.57,20.0]
["bitfinex","SOLUSD",1735282445245,10.75764578,190.68,190.61,10.63215578]
["bitfinex","SOLUSD",1735282445827,10.63215578,190.67,190.61,10.63215578]
["bitfinex","SOLUSD",1735282447049,10.63215578,190.64,190.55,0.78679589]
["bitfinex","SOLUSD",1735282447224,18.50875578,190.62,190.53,0.786912]
["bitfinex","SOLUSD",1735282447546,18.50875578,190.62,190.56,10.63215578]
["bitfinex","SOLUSD",1735282447724,18.50875578,190.62,190.53,0.786912]
["bitfinex","SOLUSD",1735282447725,7.8766,190.62,190.57,10.63215578]
["bitfinex","SOLUSD",1735282447925,3.9337,190.66,190.53,0.786912]
["bitfinex","SOLUSD",1735282448126,7.8766,190.67,190.62,10.63215578]
["bitfinex","SOLUSD",1735282448337,18.50875578,190.67,190.61,10.63215578]
["bitfinex","SOLUSD",1735282448643,7.8766,190.67,190.61,10.63215578]
["bitfinex","SOLUSD",1735282448944,18.50875578,190.67,190.61,10.63215578]
["bitfinex","SOLUSD",1735282449329,0.12549,190.66,190.61,10.63215578]
["bitfinex","SOLUSD",1735282449535,10.63215578,190.65,190.59,10.63215578]
["bitfinex","SOLUSD",1735282450446,10.63215578,190.63,190.54,0.78700158]
["bitfinex","SOLUSD",1735282450749,20.0,190.64,190.59,10.63215578]
["bitfinex","SOLUSD",1735282451429,20.0,190.64,190.52,23.776884]
["bitfinex","SOLUSD",1735282451749,20.0,190.64,190.58,10.63215578]
["bitfinex","SOLUSD",1735282456418,14.56615578,190.65,190.58,10.63215578]
["bitfinex","SOLUSD",1735282458250,3.934,190.65,190.59,10.63215578]
["bitfinex","SOLUSD",1735282458458,7.8766,190.67,190.63,10.63215578]
["bitfinex","SOLUSD",1735282458962,0.12549,190.69,190.63,10.63215578]
["bitfinex","SOLUSD",1735282459128,0.12549,190.69,190.56,20.7868139]
["bitfinex","SOLUSD",1735282459330,0.12549,190.69,190.63,10.63215578]
["bitfinex","SOLUSD",1735282460552,0.12549,190.68,190.62,10.63215578]
["bitfinex","SOLUSD",1735282461458,0.12549,190.68,190.63,10.63215578]
["bitfinex","SOLUSD",1735282461625,10.63215578,190.69,190.63,10.63215578]
["bitfinex","SOLUSD",1735282462552,0.12549,190.69,190.63,10.63215578]
["bitfinex","SOLUSD",1735282462757,14.56485578,190.71,190.64,10.63215578]
["bitfinex","SOLUSD",1735282463270,10.75764578,190.7,190.64,10.63215578]
["bitfinex","SOLUSD",1735282463754,0.12549,190.7,190.64,10.63215578]
["bitfinex","SOLUSD",1735282464258,7.974,190.72,190.56,20.7868139]
["bitfinex","SOLUSD",1735282464259,7.974,190.72,190.68,10.63215578]
["bitfinex","SOLUSD",1735282464562,6.4698,190.72,190.68,10.63215578]
["bitfinex","SOLUSD",1735282464856,8.25461875,190.74,190.68,10.63215578]
["bitfinex","SOLUSD",1735282465259,0.12549,190.74,190.68,10.63215578]
["bitfinex","SOLUSD",1735282465563,18.60615578,190.76,190.7,10.63215578]
["bitfinex","SOLUSD",1735282465939,10.75764578,190.75,190.62,2.33291986]
["bitfinex","SOLUSD",1735282466143,10.75764578,190.75,190.69,10.63215578]
["bitfinex","SOLUSD",1735282472093,10.63215578,190.74,190.68,10.63215578]
["bitfinex","SOLUSD",1735282472456,0.12549,190.75,190.72,10.63215578]
["bitfinex","SOLUSD",1735282472772,0.12549,190.75,190.7,10.63215578]
["bitfinex","SOLUSD",1735282474263,0.12549,190.75,190.69,10.63215578]
["bitfinex","SOLUSD",1735282475584,0.12549,190.75,190.7,10.63215578]
["bitfinex","SOLUSD",1735282476864,18.60615578,190.76,190.7,10.63215578]
["bitfinex","SOLUSD",1735282479600,7.974,190.76,190.71,10.63215578]
["bitfinex","SOLUSD",1735282479887,34.53452978,190.79,190.73,10.63215578]
["bitfinex","SOLUSD",1735282480068,0.12549,190.77,190.72,10.63215578]
["bitfinex","SOLUSD",1735282485795,6.3395,190.8,190.75,10.63215578]
["bitfinex","SOLUSD",1735282485991,16.97165578,190.8,190.74,10.63215578]
["bitfinex","SOLUSD",1735282486309,10.75764578,190.79,190.73,10.63215578]
["bitfinex","SOLUSD",1735282487097,0.12549,190.79,190.74,10.63215578]
["bitfinex","SOLUSD",1735282487709,10.75764578,190.79,190.74,10.63215578]
["bitfinex","SOLUSD",1735282488997,0.12549,190.79,190.75,10.63215578]
["bitfinex","SOLUSD",1735282489800,29.55402096,190.85,190.78,10.63215578]
["bitfinex","SOLUSD",1735282490106,14.44041875,190.88,190.83,10.63215578]
["bitfinex","SOLUSD",1735282490606,8.25461875,190.88,190.84,10.63215578]
["bitfinex","SOLUSD",1735282490787,8.25461875,190.88,190.85,10.63215578]
["bitfinex","SOLUSD",1735282491206,11.99143122,190.91,190.85,10.63215578]
["bitfinex","SOLUSD",1735282491802,10.75764578,190.88,190.78,0.78592306]
["bitfinex","SOLUSD",1735282492101,10.63215578,190.87,190.81,10.63215578]
["bitfinex","SOLUSD",1735282492308,0.12549,190.86,190.8,10.63215578]
["bitfinex","SOLUSD",1735282492511,0.12549,190.86,190.81,10.63215578]
["bitfinex","SOLUSD",1735282493407,10.63215578,190.87,190.81,10.63215578]
["bitfinex","SOLUSD",1735282493902,0.12549,190.86,190.81,10.63215578]
["bitfinex","SOLUSD",1735282494510,0.12549,190.86,190.82,10.63215578]
["bitfinex","SOLUSD",1735282494806,0.12549,190.86,190.81,10.63215578]
["bitfinex","SOLUSD",1735282495395,20.12549,190.87,190.8,10.63215578]
["bitfinex","SOLUSD",1735282495598,30.75764578,190.87,190.8,10.63215578]
["bitfinex","SOLUSD",1735282495891,30.75764578,190.87,190.81,10.63215578]
["bitfinex","SOLUSD",1735282496902,30.75764578,190.87,190.8,10.63215578]
["bitfinex","SOLUSD",1735282497111,10.63215578,190.84,190.78,10.63215578]
["bitfinex","SOLUSD",1735282497409,10.63215578,190.83,190.77,10.63215578]
["bitfinex","SOLUSD",1735282497976,10.75764578,190.84,190.78,10.63215578]
["bitfinex","SOLUSD",1735282498607,10.75764578,190.84,190.77,10.63215578]
["bitfinex","SOLUSD",1735282499308,0.12549,190.84,190.78,10.63215578]
["bitfinex","SOLUSD",1735282499614,10.75764578,190.84,190.78,10.63215578]
["bitfinex","SOLUSD",1735282501109,10.63215578,190.83,190.77,10.63215578]
["bitfinex","SOLUSD",1735282501305,10.63215578,190.83,190.76,10.63215578]
["bitfinex","SOLUSD",1735282501509,0.12549,190.82,190.76,10.63215578]
["bitfinex","SOLUSD",1735282502511,10.63215578,190.83,190.76,10.63215578]
["bitfinex","SOLUSD",1735282504428,10.63215578,190.84,190.77,10.63215578]
["bitfinex","SOLUSD",1735282504611,7.7344,190.85,190.78,10.63215578]
["bitfinex","SOLUSD",1735282504927,10.63215578,190.84,190.78,10.63215578]
["bitfinex","SOLUSD",1735282505222,7.7344,190.85,190.8,10.63215578]
["bitfinex","SOLUSD",1735282505425,0.12549,190.84,190.8,10.63215578]
["bitfinex","SOLUSD",1735282506329,14.56165578,190.86,190.8,10.63215578]
["bitfinex","SOLUSD",1735282506529,30.63215578,190.87,190.8,10.63215578]
["bitfinex","SOLUSD",1735282506909,0.12549,190.86,190.8,10.63215578]
["bitfinex","SOLUSD",1735282507419,30.63215578,190.87,190.81,10.63215578]
["bitfinex","SOLUSD",1735282507420,20.0,190.87,190.81,10.63215578]
["bitfinex","SOLUSD",1735282508233,10.75764578,190.86,190.8,10.63215578]
["bitfinex","SOLUSD",1735282508522,10.63215578,190.86,190.8,10.63215578]
["bitfinex","SOLUSD",1735282509638,0.12549,190.86,190.8,10.63215578]
["bitfinex","SOLUSD",1735282510109,0.12549,190.86,190.81,10.63215578]
["bitfinex","SOLUSD",1735282510598,3.929,190.89,190.81,10.63215578]
["bitfinex","SOLUSD",1735282510799,0.12549,190.87,190.81,10.63215578]
["bitfinex","SOLUSD",1735282510999,10.63215578,190.88,190.82,10.63215578]
["bitfinex","SOLUSD",1735282512337,10.63215578,190.88,190.76,0.78600512]
["bitfinex","SOLUSD",1735282512338,20.0,190.84,190.76,0.78600512]
["bitfinex","SOLUSD",1735282512515,10.63215578,190.83,190.77,10.63215578]
["bitfinex","SOLUSD",1735282512838,10.63215578,190.81,190.72,1.5847]
["bitfinex","SOLUSD",1735282513006,10.63215578,190.8,190.74,10.63215578]
["bitfinex","SOLUSD",1735282513716,10.75764578,190.81,190.74,10.63215578]
["bitfinex","SOLUSD",1735282515933,6.1996,190.82,190.76,10.63215578]
["bitfinex","SOLUSD",1735282516318,16.83175578,190.82,190.76,10.63215578]
["bitfinex","SOLUSD",1735282517337,16.83175578,190.82,190.72,0.78622187]
["bitfinex","SOLUSD",1735282517637,16.83175578,190.82,190.76,10.63215578]
["bitfinex","SOLUSD",1735282519047,12.17025578,190.83,190.76,10.63215578]
["bitfinex","SOLUSD",1735282519233,1.5381,190.83,190.78,10.63215578]
["bitfinex","SOLUSD",1735282519430,10.1291,190.86,190.79,10.63215578]
["bitfinex","SOLUSD",1735282519754,6.1996,190.86,190.81,10.63215578]
["bitfinex","SOLUSD",1735282520254,1.5381,190.88,190.81,10.63215578]
["bitfinex","SOLUSD",1735282520443,1.5381,190.88,190.82,10.63215578]
["bitfinex","SOLUSD",1735282520749,3.929,190.89,190.83,10.63215578]
["bitfinex","SOLUSD",1735282522784,14.56115578,190.89,190.83,10.63215578]
["bitfinex","SOLUSD",1735282523547,3.929,190.89,190.83,10.63215578]
["bitfinex","SOLUSD",1735282526354,14.56115578,190.89,190.82,10.63215578]
["bitfinex","SOLUSD",1735282528954,6.1996,190.9,190.83,10.63215578]
["bitfinex","SOLUSD",1735282529151,16.83175578,190.9,190.83,10.63215578]
["bitfinex","SOLUSD",1735282530159,6.1996,190.9,190.84,10.63215578]
["bitfinex","SOLUSD",1735282530458,16.83175578,190.9,190.83,10.63215578]
["bitfinex","SOLUSD",1735282530655,10.63215578,190.89,190.83,10.63215578]
["bitfinex","SOLUSD",1735282530962,16.83175578,190.9,190.83,10.63215578]
["bitfinex","SOLUSD",1735282531135,6.1996,190.9,190.84,10.63215578]
["bitfinex","SOLUSD",1735282533369,6.1996,190.9,190.8,0.78587099]
["bitfinex","SOLUSD",1735282533565,11.99143122,190.91,190.85,10.63215578]
["bitfinex","SOLUSD",1735282533566,1.35927544,190.91,190.85,10.63215578]
["bitfinex","SOLUSD",1735282534667,1.35927544,190.91,190.86,10.63215578]
["bitfinex","SOLUSD",1735282534978,1.35927544,190.91,190.87,10.63215578]
["bitfinex","SOLUSD",1735282535145,1.35927544,190.91,190.88,10.63215578]
["bitfinex","SOLUSD",1735282535475,1.35927544,190.91,190.87,10.63215578]
["bitfinex","SOLUSD",1735282535857,1.35927544,190.91,190.83,0.78574952]
["bitfinex","SOLUSD",1735282536071,1.35927544,190.91,190.87,10.63215578]
["bitfinex","SOLUSD",1735282536766,1.35927544,190.91,190.83,0.78574952]
["bitfinex","SOLUSD",1735282536767,1.35927544,190.91,190.88,10.63215578]
["bitfinex","SOLUSD",1735282537336,1.35927544,190.91,190.9,10.63215578]
["bitfinex","SOLUSD",1735282537748,1.35927544,190.91,190.89,10.63215578]
["bitfinex","SOLUSD",1735282539265,1.35927544,190.91,190.88,10.63215578]
["bitfinex","SOLUSD",1735282543976,1.35927544,190.91,190.9,10.63215578]
["bitfinex","SOLUSD",1735282551055,1.35927544,190.91,190.9,77.0631529]
["bitfinex","SOLUSD",1735282551367,1.35927544,190.91,190.9,77.8484836]
["bitfinex","SOLUSD",1735282553389,1.35927544,190.91,190.9,77.7229936]
["bitfinex","SOLUSD",1735282553569,1.35927544,190.91,190.9,35.19437048]
["bitfinex","SOLUSD",1735282553965,1.35927544,190.91,190.9,11.41748648]
["bitfinex","SOLUSD",1735282557297,1.35927544,190.91,190.87,0.78546944]
["bitfinex","SOLUSD",1735282557462,1.35927544,190.91,190.84,1.6588]
["bitfinex","SOLUSD",1735282557463,1.35927544,190.91,190.86,10.63215578]
["bitfinex","SOLUSD",1735282557994,1.35927544,190.91,190.87,10.63215578]
["bitfinex","SOLUSD",1735282558195,1.35927544,190.91,190.86,10.63215578]
["bitfinex","SOLUSD",1735282558996,1.35927544,190.91,190.87,10.63215578]
["bitfinex","SOLUSD",1735282559166,1.35927544,190.91,190.88,10.63215578]
["bitfinex","SOLUSD",1735282560592,1.35927544,190.91,190.87,10.63215578]
["bitfinex","SOLUSD",1735282562805,1.35927544,190.91,190.88,10.63215578]
["bitfinex","SOLUSD",1735282563891,1.35927544,190.91,190.87,10.63215578]
["bitfinex","SOLUSD",1735282566998,1.35927544,190.91,190.88,10.63215578]
["bitfinex","SOLUSD",1735282568819,1.35927544,190.91,190.87,10.63215578]
["bitfinex","SOLUSD",1735282569498,1.35927544,190.91,190.89,10.63215578]
["bitfinex","SOLUSD",1735282569666,1.35927544,190.91,190.88,10.63215578]
["bitfinex","SOLUSD",1735282572506,1.35927544,190.91,190.87,10.63215578]
["bitfinex","SOLUSD",1735282574006,1.35927544,190.91,190.81,0.78575597]
["bitfinex","SOLUSD",1735282574007,1.35927544,190.91,190.89,10.63215578]
["bitfinex","SOLUSD",1735282574321,1.35927544,190.91,190.87,10.63215578]
["bitfinex","SOLUSD",1735282577106,1.35927544,190.91,190.9,10.63215578]
["bitfinex","SOLUSD",1735282577313,1.35927544,190.91,190.89,10.63215578]
["bitfinex","SOLUSD",1735282578998,1.35927544,190.91,190.9,10.63215578]
["bitfinex","SOLUSD",1735282579199,1.35927544,190.91,190.89,10.63215578]
["bitfinex","SOLUSD",1735282580414,1.35927544,190.91,190.86,0.78563386]
["bitfinex","SOLUSD",1735282580415,1.35927544,190.91,190.9,10.63215578]
["bitfinex","SOLUSD",1735282589824,1.35927544,190.91,190.86,2.39873386]
["bitfinex","SOLUSD",1735282590027,1.35927544,190.91,190.87,10.63215578]
["bitfinex","SOLUSD",1735282590353,10.63215578,190.9,190.83,0.78574559]
["bitfinex","SOLUSD",1735282590528,10.63215578,190.89,190.82,10.63215578]
["bitfinex","SOLUSD",1735282591427,10.63215578,190.86,190.79,0.78592662]
["bitfinex","SOLUSD",1735282591629,10.63215578,190.85,190.79,10.63215578]
["bitfinex","SOLUSD",1735282592193,10.63215578,190.86,190.8,10.63215578]
["bitfinex","SOLUSD",1735282594031,10.63215578,190.86,190.79,10.63215578]
["bitfinex","SOLUSD",1735282594716,16.93115578,190.87,190.8,10.63215578]
["bitfinex","SOLUSD",1735282598042,16.93115578,190.87,190.81,10.63215578]
["bitfinex","SOLUSD",1735282598217,16.93115578,190.87,190.8,10.63215578]
["bitfinex","SOLUSD",1735282600951,10.63215578,190.86,190.8,10.63215578]
["bitfinex","SOLUSD",1735282603055,6.299,190.87,190.8,10.63215578]
["bitfinex","SOLUSD",1735282603221,10.63215578,190.86,190.8,10.63215578]
["bitfinex","SOLUSD",1735282604856,0.12549,190.87,190.8,10.63215578]
["bitfinex","SOLUSD",1735282605020,10.75764578,190.87,190.81,10.63215578]
["bitfinex","SOLUSD",1735282607148,10.63215578,190.86,190.81,10.63215578]
["bitfinex","SOLUSD",1735282607849,10.63215578,190.85,190.8,10.63215578]
["bitfinex","SOLUSD",1735282608546,10.63215578,190.86,190.8,10.63215578]
["bitfinex","SOLUSD",1735282610947,0.12549,190.87,190.8,10.63215578]
["bitfinex","SOLUSD",1735282611148,10.75764578,190.87,190.81,10.63215578]
["bitfinex","SOLUSD",1735282611826,10.63215578,190.86,190.81,10.63215578]
["bitfinex","SOLUSD",1735282612229,10.63215578,190.84,190.78,10.63215578]
["bitfinex","SOLUSD",1735282612433,10.63215578,190.83,190.74,0.78612508]
["bitfinex","SOLUSD",1735282612637,10.63215578,190.82,190.76,10.63215578]
["bitfinex","SOLUSD",1735282613629,10.63215578,190.82,190.73,2.39932178]
["bitfinex","SOLUSD",1735282613946,10.63215578,190.82,190.73,10.63215578]
["bitfinex","SOLUSD",1735282613947,10.63215578,190.79,190.73,10.63215578]
["bitfinex","SOLUSD",1735282614449,10.63215578,190.78,190.72,10.63215578]
["bitfinex","SOLUSD",1735282615050,10.63215578,190.78,190.73,10.63215578]
["bitfinex","SOLUSD",1735282616450,10.63215578,190.78,190.72,10.63215578]
["bitfinex","SOLUSD",1735282616750,10.63215578,190.78,190.73,10.63215578]
["bitfinex","SOLUSD",1735282619748,10.63215578,190.78,190.72,10.63215578]
["bitfinex","SOLUSD",1735282620851,6.3639,190.79,190.72,10.63215578]
["bitfinex","SOLUSD",1735282621048,10.63215578,190.77,190.72,10.63215578]
["bitfinex","SOLUSD",1735282621348,10.63215578,190.74,190.65,0.78636907]
["bitfinex","SOLUSD",1735282621521,10.63215578,190.74,190.68,10.63215578]
["bitfinex","SOLUSD",1735282621724,10.63215578,190.73,190.67,10.63215578]
["bitfinex","SOLUSD",1735282625262,20.0,190.76,190.69,10.63215578]
["bitfinex","SOLUSD",1735282625450,10.63215578,190.75,190.69,10.63215578]
["bitfinex","SOLUSD",1735282626562,10.63215578,190.75,190.63,15.4477609]
["bitfinex","SOLUSD",1735282626563,10.63215578,190.75,190.68,10.63215578]
["bitfinex","SOLUSD",1735282627170,10.63215578,190.76,190.69,10.63215578]
["bitfinex","SOLUSD",1735282628658,10.63215578,190.75,190.69,10.63215578]
["bitfinex","SOLUSD",1735282628856,10.63215578,190.75,190.65,0.78650294]
["bitfinex","SOLUSD",1735282628857,10.63215578,190.75,190.68,10.63215578]
["bitfinex","SOLUSD",1735282629066,10.63215578,190.74,190.68,10.63215578]
["bitfinex","SOLUSD",1735282629231,10.63215578,190.74,190.65,0.78650294]
["bitfinex","SOLUSD",1735282629431,10.63215578,190.73,190.66,10.63215578]
["bitfinex","SOLUSD",1735282633365,10.63215578,190.73,190.67,10.63215578]
["bitfinex","SOLUSD",1735282640472,10.63215578,190.73,190.66,10.63215578]
["bitfinex","SOLUSD",1735282640676,10.63215578,190.69,190.63,1.547]
["bitfinex","SOLUSD",1735282641576,10.63215578,190.69,190.62,10.63215578]
["bitfinex","SOLUSD",1735282643873,10.63215578,190.68,190.62,10.63215578]
["bitfinex","SOLUSD",1735282644672,23.902374,190.73,190.63,10.63215578]
["bitfinex","SOLUSD",1735282644876,10.63215578,190.7,190.63,10.63215578]
["bitfinex","SOLUSD",1735282645377,10.63215578,190.7,190.64,10.63215578]
["bitfinex","SOLUSD",1735282645679,10.63215578,190.7,190.63,10.63215578]
["bitfinex","SOLUSD",1735282646277,10.63215578,190.69,190.63,10.63215578]
["bitfinex","SOLUSD",1735282651288,10.63215578,190.69,190.62,10.63215578]
["bitfinex","SOLUSD",1735282653580,10.63215578,190.69,190.63,10.63215578]
["bitfinex","SOLUSD",1735282654280,10.63215578,190.68,190.6,7.10335805]
["bitfinex","SOLUSD",1735282654586,10.63215578,190.65,190.59,12.28975578]
["bitfinex","SOLUSD",1735282654792,10.63215578,190.65,190.54,13.1204]
["bitfinex","SOLUSD",1735282654793,10.63215578,190.61,190.54,1.5339]
["bitfinex","SOLUSD",1735282655100,10.63215578,190.61,190.55,10.63215578]
["bitfinex","SOLUSD",1735282655264,10.63215578,190.62,190.56,10.63215578]
["bitfinex","SOLUSD",1735282655464,10.63215578,190.63,190.56,10.63215578]
["bitfinex","SOLUSD",1735282656688,10.63215578,190.64,190.58,10.63215578]
["bitfinex","SOLUSD",1735282656861,10.63215578,190.63,190.57,10.63215578]
["bitfinex","SOLUSD",1735282658163,10.63215578,190.63,190.56,10.63215578]
["bitfinex","SOLUSD",1735282658470,10.63215578,190.59,190.54,1.5339]
["bitfinex","SOLUSD",1735282658670,20.0,190.62,190.54,1.5339]
["bitfinex","SOLUSD",1735282658874,10.63215578,190.59,190.54,1.5339]
["bitfinex","SOLUSD",1735282660586,10.63215578,190.59,190.49,25.310784]
["bitfinex","SOLUSD",1735282660787,10.63215578,190.59,190.52,10.63215578]
["bitfinex","SOLUSD",1735282661389,10.63215578,190.58,190.52,10.63215578]
["bitfinex","SOLUSD",1735282661591,10.63215578,190.57,190.51,10.63215578]
["bitfinex","SOLUSD",1735282662907,10.63215578,190.55,190.49,1.5339]
["bitfinex","SOLUSD",1735282665573,23.9352,190.59,190.5,10.63215578]
["bitfinex","SOLUSD",1735282665886,10.63215578,190.57,190.5,10.63215578]
["bitfinex","SOLUSD",1735282669508,20.0,190.59,190.52,10.63215578]
["bitfinex","SOLUSD",1735282669798,10.63215578,190.59,190.52,10.63215578]
["bitfinex","SOLUSD",1735282670798,10.63215578,190.6,190.54,10.63215578]
["bitfinex","SOLUSD",1735282671177,0.12549,190.62,190.54,10.63215578]
["bitfinex","SOLUSD",1735282671378,10.63215578,190.61,190.54,10.63215578]
["bitfinex","SOLUSD",1735282672698,20.12549,190.62,190.54,10.63215578]
["bitfinex","SOLUSD",1735282672882,10.63215578,190.62,190.55,10.63215578]
["bitfinex","SOLUSD",1735282673083,10.63215578,190.62,190.55,12.20905578]
["bitfinex","SOLUSD",1735282673500,10.63215578,190.63,190.57,10.63215578]
["bitfinex","SOLUSD",1735282673884,10.63215578,190.64,190.57,10.63215578]
["bitfinex","SOLUSD",1735282674282,10.63215578,190.63,190.57,10.63215578]
["bitfinex","SOLUSD",1735282675310,10.63215578,190.64,190.58,10.63215578]
["bitfinex","SOLUSD",1735282678405,10.63215578,190.64,190.57,10.63215578]
["bitfinex","SOLUSD",1735282678585,10.63215578,190.65,190.58,10.63215578]
["bitfinex","SOLUSD",1735282682009,3.933,190.7,190.58,10.63215578]
["bitfinex","SOLUSD",1735282682214,10.63215578,190.66,190.59,10.63215578]
["bitfinex","SOLUSD",1735282683409,10.63215578,190.65,190.59,10.63215578]
["bitfinex","SOLUSD",1735282684107,10.63215578,190.66,190.59,10.63215578]
["bitfinex","SOLUSD",1735282686011,10.63215578,190.69,190.62,12.23745578]
["bitfinex","SOLUSD",1735282686308,30.63215578,190.7,190.63,10.63215578]
["bitfinex","SOLUSD",1735282687413,1.5119,190.76,190.64,10.63215578]
["bitfinex","SOLUSD",1735282687601,10.63215578,190.72,190.65,10.63215578]
["bitfinex","SOLUSD",1735282688301,10.63215578,190.73,190.66,10.63215578]
["bitfinex","SOLUSD",1735282689413,3.9316,190.77,190.66,10.63215578]
["bitfinex","SOLUSD",1735282689592,10.63215578,190.73,190.66,10.63215578]
["bitfinex","SOLUSD",1735282690616,10.63215578,190.73,190.67,10.63215578]
["bitfinex","SOLUSD",1735282690814,10.63215578,190.74,190.67,10.63215578]
["bitfinex","SOLUSD",1735282692019,10.63215578,190.74,190.68,12.18765578]
["bitfinex","SOLUSD",1735282694214,20.0,190.77,190.68,12.18765578]
["bitfinex","SOLUSD",1735282694519,10.63215578,190.75,190.68,12.18765578]
["bitfinex","SOLUSD",1735282697130,20.0,190.77,190.69,10.63215578]
["bitfinex","SOLUSD",1735282697340,10.63215578,190.76,190.7,10.63215578]
["bitfinex","SOLUSD",1735282701524,3.9308,190.81,190.71,10.63215578]
["bitfinex","SOLUSD",1735282701727,10.63215578,190.8,190.74,10.63215578]
["bitfinex","SOLUSD",1735282701941,10.63215578,190.8,190.74,12.18765578]
["bitfinex","SOLUSD",1735282703424,10.63215578,190.81,190.74,12.18765578]
["bitfinex","SOLUSD",1735282703629,10.63215578,190.81,190.75,10.63215578]
["bitfinex","SOLUSD",1735282703933,10.63215578,190.81,190.74,1.5555]
["bitfinex","SOLUSD",1735282703934,10.63215578,190.81,190.74,12.18765578]
["bitfinex","SOLUSD",1735282704507,10.63215578,190.8,190.74,12.18765578]
["bitfinex","SOLUSD",1735282704713,10.63215578,190.77,190.74,1.5555]
["bitfinex","SOLUSD",1735282705239,10.63215578,190.76,190.74,1.5555]
["bitfinex","SOLUSD",1735282705638,10.63215578,190.77,190.74,1.5555]
["bitfinex","SOLUSD",1735282707404,10.63215578,190.78,190.74,1.5555]
["bitfinex","SOLUSD",1735282708341,10.63215578,190.79,190.74,1.5555]
["bitfinex","SOLUSD",1735282708509,23.902374,190.81,190.74,1.5555]
["bitfinex","SOLUSD",1735282708709,10.63215578,190.8,190.74,1.5555]
["bitfinex","SOLUSD",1735282709945,10.63215578,190.79,190.74,1.5555]
["bitfinex","SOLUSD",1735282711029,20.12549,190.81,190.74,1.5555]
["bitfinex","SOLUSD",1735282711336,10.63215578,190.79,190.74,1.5555]
["bitfinex","SOLUSD",1735282711722,20.12549,190.81,190.74,1.5555]
["bitfinex","SOLUSD",1735282712036,10.63215578,190.8,190.74,1.5555]
["bitfinex","SOLUSD",1735282712422,10.63215578,190.8,190.74,12.18765578]
["bitfinex","SOLUSD",1735282714239,10.63215578,190.78,190.74,1.5555]
["bitfinex","SOLUSD",1735282714442,10.63215578,190.79,190.74,1.5555]
["bitfinex","SOLUSD",1735282715536,10.63215578,190.8,190.74,12.18765578]
["bitfinex","SOLUSD",1735282718537,10.63215578,190.79,190.74,1.5555]
["bitfinex","SOLUSD",1735282721642,10.63215578,190.8,190.74,12.18765578]
["bitfinex","SOLUSD",1735282723338,3.9289,190.9,190.79,10.63215578]
["bitfinex","SOLUSD",1735282723654,3.9289,190.9,190.84,10.63215578]
["bitfinex","SOLUSD",1735282723817,1.35927544,190.91,190.83,10.63215578]
["bitfinex","SOLUSD",1735282724024,10.63215578,190.9,190.84,10.63215578]
["bitfinex","SOLUSD",1735282724533,9.61389419,190.91,190.85,10.63215578]
["bitfinex","SOLUSD",1735282724739,10.63215578,190.89,190.8,20.78592072]
["bitfinex","SOLUSD",1735282724947,10.63215578,190.89,190.77,7.9035]
["bitfinex","SOLUSD",1735282724948,10.63215578,190.88,190.78,0.78592072]
["bitfinex","SOLUSD",1735282725259,23.902374,190.9,190.82,10.63215578]
["bitfinex","SOLUSD",1735282725554,10.63215578,190.88,190.82,10.63215578]
["bitfinex","SOLUSD",1735282725761,10.63215578,190.89,190.83,10.63215578]
["bitfinex","SOLUSD",1735282725927,10.63215578,190.9,190.83,10.63215578]
["bitfinex","SOLUSD",1735282726423,1.35927544,190.91,190.85,10.63215578]
["bitfinex","SOLUSD",1735282726755,1.35927544,190.91,190.86,10.63215578]
["bitfinex","SOLUSD",1735282727436,1.35927544,190.91,190.88,10.63215578]
["bitfinex","SOLUSD",1735282727949,1.35927544,190.91,190.89,10.63215578]
["bitfinex","SOLUSD",1735282728250,1.35927544,190.91,190.88,10.63215578]
["bitfinex","SOLUSD",1735282728935,1.35927544,190.91,190.89,10.63215578]
["bitfinex","SOLUSD",1735282729119,1.35927544,190.91,190.9,10.63215578]
["bitfinex","SOLUSD",1735282729664,1.35927544,190.91,190.9,12.13555578]
["bitfinex","SOLUSD",1735282730845,0.06,190.98,190.9,61.0642789]
["bitfinex","SOLUSD",1735282731146,0.06,190.98,190.95,10.63215578]
["bitfinex","SOLUSD",1735282734642,0.06,190.98,190.96,10.63215578]
["bitfinex","SOLUSD",1735282734946,0.06,190.98,190.95,10.63215578]
["bitfinex","SOLUSD",1735282737461,0.06,190.98,190.96,10.63215578]
["bitfinex","SOLUSD",1735282737680,0.06,190.98,190.97,10.63215578]
["bitfinex","SOLUSD",1735282738356,0.06,190.98,190.96,10.63215578]
["bitfinex","SOLUSD",1735282738561,0.06,190.98,190.94,20.0]
["bitfinex","SOLUSD",1735282738855,0.06,190.98,190.94,30.63215578]
["bitfinex","SOLUSD",1735282740377,0.06,190.98,190.95,10.63215578]
["bitfinex","SOLUSD",1735282740889,0.06,190.98,190.96,10.63215578]
["bitfinex","SOLUSD",1735282742273,0.06,190.98,190.97,10.63215578]
["bitfinex","SOLUSD",1735282745601,0.06,190.98,190.97,12.28965578]
["bitfinex","SOLUSD",1735282759500,0.06,190.98,190.95,20.0]
["bitfinex","SOLUSD",1735282759702,0.06,190.98,190.97,10.63215578]
["bitfinex","SOLUSD",1735282765332,0.06,190.98,190.97,11.41736583]
["bitfinex","SOLUSD",1735282767716,0.06,191.02,191.0,20.0]
["bitfinex","SOLUSD",1735282767918,0.06,191.02,191.01,31.417194]
["bitfinex","SOLUSD",1735282768129,0.06,191.02,191.01,30.63215578]
["bitfinex","SOLUSD",1735282769316,0.06,191.02,191.01,31.41721176]
["bitfinex","SOLUSD",1735282783740,0.06,191.02,191.01,20.78505598]
["bitfinex","SOLUSD",1735282783915,0.06,191.02,191.01,30.63215578]
["bitfinex","SOLUSD",1735282784114,0.06,191.02,191.0,42.52862312]
["bitfinex","SOLUSD",1735282784115,0.06,191.02,190.97,1.6252]
["bitfinex","SOLUSD",1735282784317,0.06,191.02,191.01,10.63215578]
["bitfinex","SOLUSD",1735282791246,0.06,191.02,191.01,34.53452978]
["bitfinex","SOLUSD",1735282792725,0.06,191.02,191.01,23.902374]
["bitfinex","SOLUSD",1735282793224,0.06,191.02,191.01,34.53452978]
["bitfinex","SOLUSD",1735282796444,0.06,191.02,191.0,43.31365547]
["bitfinex","SOLUSD",1735282796651,0.06,191.02,191.01,10.63215578]
["bitfinex","SOLUSD",1735282802544,0.06,191.02,191.01,34.53452978]
["bitfinex","SOLUSD",1735282804055,7.8671,191.12,191.04,20.0]
["bitfinex","SOLUSD",1735282804355,7.8671,191.12,191.11,10.63215578]
["bitfinex","SOLUSD",1735282804562,1.5076,191.12,191.11,10.63215578]
["bitfinex","SOLUSD",1735282804757,1.5076,191.12,191.05,0.78485164]
["bitfinex","SOLUSD",1735282805061,1.5076,191.12,191.1,10.63215578]
["bitfinex","SOLUSD",1735282805255,1.5076,191.12,191.04,20.0]
["bitfinex","SOLUSD",1735282805642,6.2109,191.11,191.0,20.78500343]
["bitfinex","SOLUSD",1735282805845,6.2109,191.11,191.0,52.68147077]
["bitfinex","SOLUSD",1735282806037,6.2109,191.11,191.0,20.0]
["bitfinex","SOLUSD",1735282806239,6.2109,191.11,191.05,10.63215578]
["bitfinex","SOLUSD",1735282806440,10.1353,191.11,190.98,0.78507608]
["bitfinex","SOLUSD",1735282806634,0.12549,191.1,191.04,10.63215578]
["bitfinex","SOLUSD",1735282807163,20.76745578,191.11,190.98,0.78519024]
["bitfinex","SOLUSD",1735282807337,0.12549,191.1,191.04,10.63215578]
["bitfinex","SOLUSD",1735282808577,0.12549,191.1,191.03,10.63215578]
["bitfinex","SOLUSD",1735282809161,0.12549,191.1,190.98,0.78519024]
["bitfinex","SOLUSD",1735282809477,0.12549,191.1,191.03,10.63215578]
["bitfinex","SOLUSD",1735282810144,0.12549,191.08,190.97,20.0]
["bitfinex","SOLUSD",1735282810341,1.6002,191.07,191.02,10.63215578]
["bitfinex","SOLUSD",1735282810541,1.6002,191.07,191.0,10.63215578]
["bitfinex","SOLUSD",1735282810542,6.2109,191.06,191.0,10.63215578]
["bitfinex","SOLUSD",1735282810851,16.84305578,191.06,190.99,10.63215578]
["bitfinex","SOLUSD",1735282811267,16.84305578,191.06,190.93,0.78530883]
["bitfinex","SOLUSD",1735282811566,16.84305578,191.06,190.99,10.63215578]
["bitfinex","SOLUSD",1735282811946,6.2109,191.06,191.0,10.63215578]
["bitfinex","SOLUSD",1735282812459,6.2109,191.06,191.01,10.63215578]
["bitfinex","SOLUSD",1735282813363,6.2109,191.06,190.99,10.63215578]
["bitfinex","SOLUSD",1735282813565,16.84305578,191.06,190.99,10.63215578]
["bitfinex","SOLUSD",1735282814578,10.63215578,191.04,190.93,20.78530883]
["bitfinex","SOLUSD",1735282814778,10.63215578,191.04,190.97,10.63215578]
["bitfinex","SOLUSD",1735282814984,10.63215578,191.04,190.93,20.0]
["bitfinex","SOLUSD",1735282815278,10.63215578,191.04,190.97,10.63215578]
["bitfinex","SOLUSD",1735282815677,10.63215578,191.04,190.98,10.63215578]
["bitfinex","SOLUSD",1735282815852,34.53452978,191.05,190.98,10.63215578]
["bitfinex","SOLUSD",1735282816053,34.53452978,191.05,190.93,20.0]
["bitfinex","SOLUSD",1735282816054,6.2109,191.06,191.0,10.63215578]
["bitfinex","SOLUSD",1735282816270,6.2109,191.06,191.01,10.63215578]
["bitfinex","SOLUSD",1735282816856,6.2109,191.06,191.03,10.63215578]
["bitfinex","SOLUSD",1735282817460,1.6002,191.07,191.03,10.63215578]
["bitfinex","SOLUSD",1735282818483,1.6002,191.07,190.98,0.78510361]
["bitfinex","SOLUSD",1735282818484,1.6002,191.07,191.02,10.63215578]
["bitfinex","SOLUSD",1735282818889,1.6002,191.07,191.03,10.63215578]
["bitfinex","SOLUSD",1735282819261,1.6002,191.07,190.99,0.78507129]
["bitfinex","SOLUSD",1735282819482,1.6002,191.07,191.02,10.63215578]
["bitfinex","SOLUSD",1735282820081,1.6002,191.07,190.99,0.78507129]
["bitfinex","SOLUSD",1735282820283,1.6002,191.07,191.01,10.63215578]
["bitfinex","SOLUSD",1735282820690,1.6002,191.07,191.0,10.63215578]
["bitfinex","SOLUSD",1735282821511,1.6002,191.07,190.96,0.78515072]
["bitfinex","SOLUSD",1735282821512,10.63215578,191.05,190.96,0.78515072]
["bitfinex","SOLUSD",1735282821686,10.63215578,191.04,190.92,0.78523792]
["bitfinex","SOLUSD",1735282822017,10.63215578,191.05,190.97,10.63215578]
["bitfinex","SOLUSD",1735282822181,10.63215578,191.05,190.98,10.63215578]
["bitfinex","SOLUSD",1735282822385,17.15065578,191.04,190.97,10.63215578]
["bitfinex","SOLUSD",1735282823010,6.5185,191.04,190.97,10.63215578]
["bitfinex","SOLUSD",1735282823181,6.5185,191.04,190.93,23.776884]
["bitfinex","SOLUSD",1735282823182,6.5185,191.04,190.98,10.63215578]
["bitfinex","SOLUSD",1735282823818,6.5185,191.04,190.99,10.63215578]
["bitfinex","SOLUSD",1735282824279,6.5185,191.04,190.98,10.63215578]
["bitfinex","SOLUSD",1735282824684,6.5185,191.04,190.94,0.78531185]
["bitfinex","SOLUSD",1735282824685,17.15065578,191.04,190.97,10.63215578]
["bitfinex","SOLUSD",1735282827403,10.63215578,191.03,190.93,20.0]
["bitfinex","SOLUSD",1735282827707,10.63215578,190.97,190.9,10.63215578]
["bitfinex","SOLUSD",1735282828003,10.63215578,190.94,190.83,0.7856146]
["bitfinex","SOLUSD",1735282828186,10.63215578,190.94,190.88,10.63215578]
["bitfinex","SOLUSD",1735282828388,10.63215578,190.94,190.87,10.63215578]
["bitfinex","SOLUSD",1735282828709,10.63215578,190.94,190.88,10.63215578]
["bitfinex","SOLUSD",1735282829087,10.63215578,190.95,190.88,10.63215578]
["bitfinex","SOLUSD",1735282829489,20.0,190.96,190.91,10.63215578]
["bitfinex","SOLUSD",1735282829693,10.63215578,190.98,190.91,10.63215578]
["bitfinex","SOLUSD",1735282829894,10.63215578,190.98,190.92,10.63215578]
["bitfinex","SOLUSD",1735282832412,17.15065578,190.99,190.86,43.902374]
["bitfinex","SOLUSD",1735282832716,17.15065578,190.99,190.92,10.63215578]
["bitfinex","SOLUSD",1735282833498,10.63215578,190.96,190.86,20.0]
["bitfinex","SOLUSD",1735282833707,10.63215578,190.95,190.88,10.63215578]
["bitfinex","SOLUSD",1735282834005,1.5858,190.92,190.86,10.63215578]
["bitfinex","SOLUSD",1735282834193,12.21795578,190.92,190.85,10.63215578]
["bitfinex","SOLUSD",1735282835114,12.21795578,190.92,190.86,10.63215578]
["bitfinex","SOLUSD",1735282835513,12.21795578,190.92,190.81,0.78559287]
["bitfinex","SOLUSD",1735282835710,6.219,190.91,190.85,10.63215578]
["bitfinex","SOLUSD",1735282835909,16.85115578,190.91,190.81,0.78559287]
["bitfinex","SOLUSD",1735282836101,16.85115578,190.91,190.85,10.63215578]
["bitfinex","SOLUSD",1735282836607,6.219,190.91,190.85,10.63215578]
["bitfinex","SOLUSD",1735282836811,6.219,190.91,190.81,0.78559287]
["bitfinex","SOLUSD",1735282837014,6.219,190.91,190.85,10.63215578]
["bitfinex","SOLUSD",1735282837316,6.219,190.91,190.86,10.63215578]
["bitfinex","SOLUSD",1735282837618,6.219,190.91,190.87,10.63215578]
["bitfinex","SOLUSD",1735282839217,6.219,190.91,190.86,10.63215578]
["bitfinex","SOLUSD",1735282840920,6.219,190.91,190.87,10.63215578]
["bitfinex","SOLUSD",1735282841123,6.219,190.95,190.9,10.63215578]
["bitfinex","SOLUSD",1735282841305,1.5858,190.96,190.94,10.63215578]
["bitfinex","SOLUSD",1735282841511,7.7877,191.01,190.95,10.63215578]
["bitfinex","SOLUSD",1735282841712,7.7877,191.01,190.97,10.63215578]
["bitfinex","SOLUSD",1735282843026,21.6408,191.01,190.98,10.63215578]
["bitfinex","SOLUSD",1735282843204,20.0,191.01,190.98,10.63215578]
["bitfinex","SOLUSD",1735282843400,1.6408,191.05,191.0,10.63215578]
["bitfinex","SOLUSD",1735282843715,12.27295578,191.1,191.03,10.63215578]
["bitfinex","SOLUSD",1735282843912,1.6408,191.1,191.04,10.63215578]
["bitfinex","SOLUSD",1735282844120,1.6408,191.1,191.05,10.63215578]
["bitfinex","SOLUSD",1735282844317,6.1469,191.11,191.05,10.63215578]
["bitfinex","SOLUSD",1735282844519,6.1469,191.11,191.06,10.63215578]
["bitfinex","SOLUSD",1735282844701,6.1469,191.11,191.07,10.63215578]
["bitfinex","SOLUSD",1735282845428,10.63215578,191.14,191.07,10.63215578]
["bitfinex","SOLUSD",1735282845604,1.6408,191.15,191.09,10.63215578]
["bitfinex","SOLUSD",1735282845914,1.6408,191.2,191.12,10.63215578]
["bitfinex","SOLUSD",1735282846101,1.6408,191.2,191.06,23.776884]
["bitfinex","SOLUSD",1735282846314,16.45350972,191.18,191.11,16.45350972]
["bitfinex","SOLUSD",1735282846706,16.45350972,191.18,191.06,23.776884]
["bitfinex","SOLUSD",1735282846707,16.45350972,191.17,191.1,16.45350972]
["bitfinex","SOLUSD",1735282847533,16.45350972,191.18,191.11,16.45350972]
["bitfinex","SOLUSD",1735282848008,20.0,191.18,191.11,16.45350972]
["bitfinex","SOLUSD",1735282848208,36.45350972,191.18,191.11,16.45350972]
["bitfinex","SOLUSD",1735282848418,16.45350972,191.17,191.1,16.45350972]
["bitfinex","SOLUSD",1735282850631,36.45350972,191.18,191.1,16.45350972]
["bitfinex","SOLUSD",1735282851033,36.45350972,191.18,191.11,16.45350972]
["bitfinex","SOLUSD",1735282851636,20.0,191.18,191.13,16.45350972]
["bitfinex","SOLUSD",1735282852339,18.09430972,191.2,191.13,16.45350972]
["bitfinex","SOLUSD",1735282852747,1.6408,191.2,191.14,16.45350972]
["bitfinex","SOLUSD",1735282853042,1.6408,191.2,191.09,23.776884]
["bitfinex","SOLUSD",1735282853242,1.6408,191.2,191.11,16.45350972]
["bitfinex","SOLUSD",1735282853243,16.45350972,191.18,191.11,16.45350972]
["bitfinex","SOLUSD",1735282853546,16.45350972,191.16,191.1,16.45350972]
["bitfinex","SOLUSD",1735282854260,36.45350972,191.17,191.1,16.45350972]
["bitfinex","SOLUSD",1735282854649,16.45350972,191.18,191.11,16.45350972]
["bitfinex","SOLUSD",1735282855450,16.45350972,191.17,191.1,16.45350972]
["bitfinex","SOLUSD",1735282856416,16.45350972,191.18,191.11,16.45350972]
["bitfinex","SOLUSD",1735282856620,16.45350972,191.19,191.12,16.45350972]
["bitfinex","SOLUSD",1735282859650,20.0,191.18,191.12,16.45350972]
["bitfinex","SOLUSD",1735282859955,18.09430972,191.2,191.12,16.45350972]
["bitfinex","SOLUSD",1735282860637,18.09430972,191.2,191.05,0.78474549]
["bitfinex","SOLUSD",1735282860845,15.0,191.25,191.19,16.45350972]
["bitfinex","SOLUSD",1735282861149,15.0,191.25,191.22,16.45350972]
["bitfinex","SOLUSD",1735282861738,15.0,191.25,191.24,16.45350972]
["bitfinex","SOLUSD",1735282862130,15.0,191.25,191.21,6.79423636]
["bitfinex","SOLUSD",1735282862336,15.0,191.25,191.24,16.45350972]
["bitfinex","SOLUSD",1735282862337,14.5,191.25,191.24,16.45350972]
["bitfinex","SOLUSD",1735282863463,14.5,191.25,191.17,0.78417653]
["bitfinex","SOLUSD",1735282863671,16.45350972,191.24,191.17,16.45350972]
["bitfinex","SOLUSD",1735282864166,14.5,191.25,191.18,16.45350972]
["bitfinex","SOLUSD",1735282864376,14.5,191.25,191.13,2.39051753]
["bitfinex","SOLUSD",1735282864936,14.5,191.25,191.13,1.606]
["bitfinex","SOLUSD",1735282865156,16.45350972,191.24,191.17,16.45350972]
["bitfinex","SOLUSD",1735282866632,30.95350972,191.25,191.18,16.45350972]
["bitfinex","SOLUSD",1735282866837,14.5,191.25,191.19,16.45350972]
["bitfinex","SOLUSD",1735282867052,30.95350972,191.25,191.18,16.45350972]
["bitfinex","SOLUSD",1735282867255,16.45350972,191.22,191.15,16.45350972]
["bitfinex","SOLUSD",1735282868465,16.45350972,191.23,191.17,16.45350972]
["bitfinex","SOLUSD",1735282869058,16.45350972,191.23,191.16,16.45350972]
["bitfinex","SOLUSD",1735282869272,14.5,191.25,191.14,16.45350972]
["bitfinex","SOLUSD",1735282869273,16.45350972,191.22,191.14,16.45350972]
["bitfinex","SOLUSD",1735282869761,16.45350972,191.22,191.15,16.45350972]
["bitfinex","SOLUSD",1735282872259,10.52644014,191.22,191.15,10.52644014]
["bitfinex","SOLUSD",1735282873665,14.5,191.25,191.19,10.52644014]
["bitfinex","SOLUSD",1735282874254,14.5,191.25,191.19,16.43959653]
["bitfinex","SOLUSD",1735282874969,14.5,191.25,191.2,16.43959653]
["bitfinex","SOLUSD",1735282875164,30.93959653,191.25,191.18,16.43959653]
["bitfinex","SOLUSD",1735282875471,16.43959653,191.23,191.16,16.43959653]
["bitfinex","SOLUSD",1735282875727,16.56508653,191.24,191.17,16.43959653]
["bitfinex","SOLUSD",1735282876148,14.5,191.25,191.19,16.43959653]
["bitfinex","SOLUSD",1735282879385,14.5,191.25,191.11,23.776884]
["bitfinex","SOLUSD",1735282879386,16.43959653,191.23,191.16,16.43959653]
["bitfinex","SOLUSD",1735282879584,16.43959653,191.22,191.15,16.43959653]
["bitfinex","SOLUSD",1735282879756,4.04739,191.24,191.13,16.43959653]
["bitfinex","SOLUSD",1735282879757,16.43959653,191.2,191.13,16.43959653]
["bitfinex","SOLUSD",1735282879955,20.0,191.17,191.11,16.43959653]
["bitfinex","SOLUSD",1735282880176,16.43959653,191.16,191.1,16.43959653]
["bitfinex","SOLUSD",1735282880656,36.43959653,191.17,191.1,16.43959653]
["bitfinex","SOLUSD",1735282880858,20.0,191.17,191.12,16.43959653]
["bitfinex","SOLUSD",1735282882095,6.3402,191.18,191.12,16.43959653]
["bitfinex","SOLUSD",1735282882898,16.43959653,191.17,191.1,16.43959653]
["bitfinex","SOLUSD",1735282883219,16.43959653,191.16,191.09,16.43959653]
["bitfinex","SOLUSD",1735282883980,16.56508653,191.17,191.1,16.43959653]
["bitfinex","SOLUSD",1735282885486,16.56508653,191.17,191.09,16.43959653]
["bitfinex","SOLUSD",1735282886882,22.77979653,191.18,191.11,16.43959653]
["bitfinex","SOLUSD",1735282887086,6.3402,191.18,191.12,16.43959653]
["bitfinex","SOLUSD",1735282887762,6.3402,191.18,191.12,14.87359653]
["bitfinex","SOLUSD",1735282888200,0.12549,191.17,191.1,16.43959653]
["bitfinex","SOLUSD",1735282888366,16.43959653,191.16,191.08,16.43959653]
["bitfinex","SOLUSD",1735282888686,16.43959653,191.15,191.08,16.43959653]
["bitfinex","SOLUSD",1735282888984,0.12549,191.14,191.08,16.43959653]
["bitfinex","SOLUSD",1735282889183,40.34197053,191.14,191.07,16.43959653]
["bitfinex","SOLUSD",1735282889394,16.43959653,191.12,191.05,16.43959653]
["bitfinex","SOLUSD",1735282890788,1.5357,191.11,191.05,16.43959653]
["bitfinex","SOLUSD",1735282891388,17.97529653,191.11,191.04,16.43959653]
["bitfinex","SOLUSD",1735282891889,1.5357,191.11,191.05,16.43959653]
["bitfinex","SOLUSD",1735282892099,21.5357,191.11,191.06,16.43959653]
["bitfinex","SOLUSD",1735282892980,1.5357,191.11,191.07,16.43959653]
["bitfinex","SOLUSD",1735282893186,1.5357,191.17,191.1,16.43959653]
["bitfinex","SOLUSD",1735282894065,17.97529653,191.17,191.1,16.43959653]
["bitfinex","SOLUSD",1735282894490,0.12549,191.16,191.1,16.43959653]
["bitfinex","SOLUSD",1735282894689,16.56508653,191.16,191.09,16.43959653]
["bitfinex","SOLUSD",1735282894884,16.56508653,191.16,191.03,0.78482393]
["bitfinex","SOLUSD",1735282895193,0.12549,191.16,191.1,16.43959653]
["bitfinex","SOLUSD",1735282896089,16.56508653,191.16,191.09,16.43959653]
["bitfinex","SOLUSD",1735282896288,16.43959653,191.12,191.05,16.43959653]
["bitfinex","SOLUSD",1735282896504,16.43959653,191.11,191.04,16.43959653]
["bitfinex","SOLUSD",1735282897194,36.43959653,191.06,191.0,16.43959653]
["bitfinex","SOLUSD",1735282897400,16.43959653,191.05,190.98,16.43959653]
["bitfinex","SOLUSD",1735282898225,0.12549,191.03,190.97,16.43959653]
["bitfinex","SOLUSD",1735282898382,16.43959653,191.03,190.96,16.43959653]
["bitfinex","SOLUSD",1735282898582,16.43959653,191.03,190.97,16.43959653]
["bitfinex","SOLUSD",1735282898983,16.43959653,191.02,190.95,16.43959653]
["bitfinex","SOLUSD",1735282899188,16.43959653,191.01,190.95,16.43959653]
["bitfinex","SOLUSD",1735282899490,16.43959653,191.02,190.95,16.43959653]
["bitfinex","SOLUSD",1735282900476,16.56508653,191.01,190.94,16.43959653]
["bitfinex","SOLUSD",1735282903508,16.43959653,190.98,190.91,16.43959653]
["bitfinex","SOLUSD",1735282903713,16.43959653,190.97,190.9,16.43959653]
["bitfinex","SOLUSD",1735282904015,16.43959653,190.96,190.89,16.43959653]
["bitfinex","SOLUSD",1735282904614,16.43959653,190.96,190.85,0.78565085]
["bitfinex","SOLUSD",1735282904786,8.32969,190.99,190.85,0.78565085]
["bitfinex","SOLUSD",1735282904787,16.43959653,190.97,190.9,16.43959653]
["bitfinex","SOLUSD",1735282905914,8.32969,190.99,190.92,16.43959653]
["bitfinex","SOLUSD",1735282905915,24.64379653,190.99,190.92,16.43959653]
["bitfinex","SOLUSD",1735282906108,8.2042,190.99,190.93,16.43959653]
["bitfinex","SOLUSD",1735282906709,8.2042,190.99,190.95,16.43959653]
["bitfinex","SOLUSD",1735282907110,16.43959653,191.02,190.95,16.43959653]
["bitfinex","SOLUSD",1735282910121,8.2042,191.03,190.97,16.43959653]
["bitfinex","SOLUSD",1735282910691,16.43959653,191.05,190.98,16.43959653]
["bitfinex","SOLUSD",1735282910892,16.43959653,191.06,190.99,16.43959653]
["bitfinex","SOLUSD",1735282911507,16.56508653,191.07,191.0,16.43959653]
["bitfinex","SOLUSD",1735282912099,16.43959653,191.06,190.99,16.43959653]
["bitfinex","SOLUSD",1735282913741,16.43959653,191.07,191.0,16.43959653]
["bitfinex","SOLUSD",1735282915406,16.43959653,191.06,191.0,16.43959653]
["bitfinex","SOLUSD",1735282916433,16.43959653,191.06,190.99,16.43959653]
["bitfinex","SOLUSD",1735282917050,16.43959653,191.06,191.0,16.43959653]
["bitfinex","SOLUSD",1735282917252,16.43959653,191.06,190.99,16.43959653]
["bitfinex","SOLUSD",1735282917545,16.43959653,191.05,190.98,16.43959653]
["bitfinex","SOLUSD",1735282917836,16.43959653,191.02,190.95,16.43959653]
["bitfinex","SOLUSD",1735282918040,16.43959653,191.01,190.94,16.43959653]
["bitfinex","SOLUSD",1735282918418,27.827774,191.07,190.93,16.43959653]
["bitfinex","SOLUSD",1735282918419,16.43959653,191.0,190.93,16.43959653]
["bitfinex","SOLUSD",1735282921063,16.43959653,191.03,190.96,16.43959653]
["bitfinex","SOLUSD",1735282921557,16.43959653,191.04,190.97,16.43959653]
["bitfinex","SOLUSD",1735282921718,16.43959653,191.04,190.98,16.43959653]
["bitfinex","SOLUSD",1735282921915,16.43959653,191.06,190.99,16.43959653]
["bitfinex","SOLUSD",1735282922120,16.43959653,191.07,191.0,16.43959653]
["bitfinex","SOLUSD",1735282922562,16.43959653,191.06,190.99,16.43959653]
["bitfinex","SOLUSD",1735282923451,16.43959653,191.04,190.98,16.43959653]
["bitfinex","SOLUSD",1735282923617,0.12549,191.03,190.97,16.43959653]
["bitfinex","SOLUSD",1735282923823,16.43959653,191.03,190.96,16.43959653]
["bitfinex","SOLUSD",1735282924574,16.43959653,191.01,190.94,16.43959653]
["bitfinex","SOLUSD",1735282924878,22.50219653,190.98,190.89,0.78540898]
["bitfinex","SOLUSD",1735282925056,16.43959653,190.96,190.89,16.43959653]
["bitfinex","SOLUSD",1735282925756,16.43959653,190.97,190.9,16.43959653]
["bitfinex","SOLUSD",1735282927553,16.43959653,190.94,190.87,16.43959653]
["bitfinex","SOLUSD",1735282928245,16.43959653,190.93,190.86,16.43959653]
["bitfinex","SOLUSD",1735282928441,16.43959653,190.91,190.84,16.43959653]
["bitfinex","SOLUSD",1735282929092,16.43959653,190.9,190.83,16.43959653]
["bitfinex","SOLUSD",1735282930283,16.43959653,190.9,190.79,0.7858833]
["bitfinex","SOLUSD",1735282930284,16.43959653,190.92,190.85,16.43959653]
["bitfinex","SOLUSD",1735282930457,23.902374,190.95,190.84,16.43959653]
["bitfinex","SOLUSD",1735282930458,16.43959653,190.91,190.84,16.43959653]
["bitfinex","SOLUSD",1735282930662,23.902374,190.95,190.85,16.43959653]
["bitfinex","SOLUSD",1735282930663,16.43959653,190.92,190.85,16.43959653]
["bitfinex","SOLUSD",1735282930852,16.43959653,190.93,190.86,16.43959653]
["bitfinex","SOLUSD",1735282931184,16.43959653,190.92,190.85,16.43959653]
["bitfinex","SOLUSD",1735282931848,16.43959653,190.91,190.84,16.43959653]
["bitfinex","SOLUSD",1735282932568,16.43959653,190.9,190.82,16.43959653]
["bitfinex","SOLUSD",1735282932763,16.56508653,190.88,190.81,16.43959653]
["bitfinex","SOLUSD",1735282932968,16.43959653,190.87,190.8,16.43959653]
["bitfinex","SOLUSD",1735282933180,16.43959653,190.86,190.79,16.43959653]
["bitfinex","SOLUSD",1735282933481,16.43959653,190.86,190.78,16.43959653]
["bitfinex","SOLUSD",1735282933879,16.43959653,190.86,190.79,16.43959653]
["bitfinex","SOLUSD",1735282934060,16.43959653,190.86,190.78,16.43959653]
["bitfinex","SOLUSD",1735282934656,16.43959653,190.85,190.78,16.43959653]
["bitfinex","SOLUSD",1735282936262,16.56508653,190.84,190.76,16.43959653]
["bitfinex","SOLUSD",1735282936463,16.43959653,190.83,190.76,16.43959653]
["bitfinex","SOLUSD",1735282937005,16.43959653,190.84,190.77,16.43959653]
["bitfinex","SOLUSD",1735282938007,16.43959653,190.85,190.77,16.43959653]
["bitfinex","SOLUSD",1735282938495,16.56508653,190.84,190.77,16.43959653]
["bitfinex","SOLUSD",1735282938703,16.43959653,190.83,190.76,16.43959653]
["bitfinex","SOLUSD",1735282939192,16.43959653,190.81,190.74,16.43959653]
["bitfinex","SOLUSD",1735282940077,16.43959653,190.82,190.75,16.43959653]
["bitfinex","SOLUSD",1735282940279,16.43959653,190.85,190.78,16.43959653]
["bitfinex","SOLUSD",1735282941581,16.43959653,190.83,190.76,16.43959653]
["bitfinex","SOLUSD",1735282942267,16.43959653,190.84,190.77,16.43959653]
["bitfinex","SOLUSD",1735282942706,16.43959653,190.78,190.68,1.6261]
["bitfinex","SOLUSD",1735282942878,16.43959653,190.75,190.66,0.78618219]
["bitfinex","SOLUSD",1735282943079,16.43959653,190.75,190.68,16.43959653]
["bitfinex","SOLUSD",1735282944373,16.43959653,190.74,190.67,16.43959653]
["bitfinex","SOLUSD",1735282944573,17.97789653,190.74,190.67,16.43959653]
["bitfinex","SOLUSD",1735282945279,1.5383,190.74,190.67,16.43959653]
["bitfinex","SOLUSD",1735282946305,1.5383,190.74,190.68,16.43959653]
["bitfinex","SOLUSD",1735282946970,17.97789653,190.74,190.67,16.43959653]
["bitfinex","SOLUSD",1735282947361,1.5383,190.74,190.68,16.43959653]
["bitfinex","SOLUSD",1735282948315,17.97789653,190.74,190.67,16.43959653]
["bitfinex","SOLUSD",1735282948514,16.43959653,190.72,190.65,16.43959653]
["bitfinex","SOLUSD",1735282948798,16.43959653,190.73,190.66,16.43959653]
["bitfinex","SOLUSD",1735282949375,16.43959653,190.72,190.65,16.43959653]
["bitfinex","SOLUSD",1735282949596,16.43959653,190.71,190.64,16.43959653]
["bitfinex","SOLUSD",1735282950914,16.43959653,190.7,190.63,16.43959653]
["bitfinex","SOLUSD",1735282951263,16.43959653,190.68,190.61,16.43959653]
["bitfinex","SOLUSD",1735282951976,16.43959653,190.66,190.59,16.43959653]
["bitfinex","SOLUSD",1735282952173,16.43959653,190.65,190.58,16.43959653]
["bitfinex","SOLUSD",1735282953173,16.43959653,190.65,190.57,16.43959653]
["bitfinex","SOLUSD",1735282953770,16.43959653,190.65,190.58,16.43959653]
["bitfinex","SOLUSD",1735282954393,16.43959653,190.65,190.57,16.43959653]
["bitfinex","SOLUSD",1735282954706,16.43959653,190.65,190.58,16.43959653]
["bitfinex","SOLUSD",1735282955000,16.43959653,190.66,190.59,16.43959653]
["bitfinex","SOLUSD",1735282955188,1.601,190.67,190.61,16.43959653]
["bitfinex","SOLUSD",1735282955599,1.601,190.67,190.6,16.43959653]
["bitfinex","SOLUSD",1735282955779,18.04059653,190.67,190.6,16.43959653]
["bitfinex","SOLUSD",1735282958697,1.601,190.67,190.6,16.43959653]
["bitfinex","SOLUSD",1735282959000,16.43959653,190.7,190.63,16.43959653]
["bitfinex","SOLUSD",1735282959399,16.43959653,190.69,190.62,16.43959653]
["bitfinex","SOLUSD",1735282960609,16.43959653,190.7,190.62,16.43959653]
["bitfinex","SOLUSD",1735282961101,23.902374,190.66,190.58,0.78674071]
["bitfinex","SOLUSD",1735282961291,38.07209653,190.63,190.54,16.43959653]
["bitfinex","SOLUSD",1735282961694,16.43959653,190.61,190.54,16.43959653]
["bitfinex","SOLUSD",1735282966283,16.43959653,190.61,190.52,16.43959653]
["bitfinex","SOLUSD",1735282966682,16.43959653,190.6,190.53,16.43959653]
["bitfinex","SOLUSD",1735282967308,6.0248,190.59,190.52,16.43959653]
["bitfinex","SOLUSD",1735282967611,6.0248,190.59,190.53,16.43959653]
["bitfinex","SOLUSD",1735282967807,21.6325,190.63,190.55,16.43959653]
["bitfinex","SOLUSD",1735282967986,16.43959653,190.61,190.53,16.43959653]
["bitfinex","SOLUSD",1735282968194,16.43959653,190.59,190.51,16.43959653]
["bitfinex","SOLUSD",1735282970015,16.43959653,190.61,190.53,16.43959653]
["bitfinex","SOLUSD",1735282970315,36.43959653,190.61,190.53,16.43959653]
["bitfinex","SOLUSD",1735282970495,18.07209653,190.63,190.56,16.43959653]
["bitfinex","SOLUSD",1735282972321,1.6325,190.63,190.56,16.43959653]
["bitfinex","SOLUSD",1735282973363,18.07209653,190.63,190.56,16.43959653]
["bitfinex","SOLUSD",1735282973501,16.43959653,190.61,190.54,16.43959653]
["bitfinex","SOLUSD",1735282973706,16.43959653,190.6,190.53,16.43959653]
["bitfinex","SOLUSD",1735282975025,16.43959653,190.61,190.53,16.43959653]
["bitfinex","SOLUSD",1735282975318,16.43959653,190.6,190.53,16.43959653]
["bitfinex","SOLUSD",1735282975519,16.43959653,190.6,190.52,16.43959653]
["bitfinex","SOLUSD",1735282975717,16.43959653,190.59,190.52,16.43959653]
["bitfinex","SOLUSD",1735282976525,16.43959653,190.6,190.52,16.43959653]
["bitfinex","SOLUSD",1735282977626,16.43959653,190.59,190.52,16.43959653]
["bitfinex","SOLUSD",1735282978716,16.43959653,190.61,190.53,16.43959653]
["bitfinex","SOLUSD",1735282978919,16.43959653,190.61,190.54,16.43959653]
["bitfinex","SOLUSD",1735282980024,16.43959653,190.62,190.55,16.43959653]
["bitfinex","SOLUSD",1735282980531,1.6325,190.63,190.56,16.43959653]
["bitfinex","SOLUSD",1735282980701,1.6325,190.63,190.57,16.43959653]
["bitfinex","SOLUSD",1735282982013,18.07209653,190.63,190.56,16.43959653]
["bitfinex","SOLUSD",1735282982729,1.6325,190.63,190.57,16.43959653]
["bitfinex","SOLUSD",1735282983021,6.0248,190.64,190.58,16.43959653]
["bitfinex","SOLUSD",1735282983431,6.0248,190.64,190.57,16.43959653]
["bitfinex","SOLUSD",1735282983628,22.46439653,190.64,190.57,16.43959653]
["bitfinex","SOLUSD",1735282983809,16.43959653,190.65,190.58,16.43959653]
["bitfinex","SOLUSD",1735282984205,16.43959653,190.65,190.57,16.43959653]
["bitfinex","SOLUSD",1735282984944,1.6148,190.67,190.58,16.43959653]
["bitfinex","SOLUSD",1735282985251,18.05439653,190.67,190.6,16.43959653]
["bitfinex","SOLUSD",1735282985705,1.6148,190.67,190.61,16.43959653]
["bitfinex","SOLUSD",1735282985906,16.43959653,190.69,190.62,16.43959653]
["bitfinex","SOLUSD",1735282986533,16.43959653,190.7,190.63,16.43959653]
["bitfinex","SOLUSD",1735282987047,1.6148,190.72,190.67,16.43959653]
["bitfinex","SOLUSD",1735282987551,1.6148,190.72,190.66,16.43959653]
["bitfinex","SOLUSD",1735282987854,16.43959653,190.73,190.62,25.500374]
["bitfinex","SOLUSD",1735282988143,1.6148,190.76,190.72,16.43959653]
["bitfinex","SOLUSD",1735282988390,16.43959653,190.73,190.67,16.43959653]
["bitfinex","SOLUSD",1735282988507,1.6148,190.76,190.68,16.43959653]
["bitfinex","SOLUSD",1735282988708,1.6148,190.76,190.66,24.68884408]
["bitfinex","SOLUSD",1735282988914,1.6148,190.76,190.66,0.78647008]
["bitfinex","SOLUSD",1735282989135,1.6148,190.76,190.7,16.43959653]
["bitfinex","SOLUSD",1735282990443,1.6148,190.76,190.69,16.43959653]
["bitfinex","SOLUSD",1735282991139,18.05439653,190.76,190.69,16.43959653]
["bitfinex","SOLUSD",1735282991644,16.43959653,190.72,190.65,16.43959653]
["bitfinex","SOLUSD",1735282991848,16.43959653,190.71,190.64,16.43959653]
["bitfinex","SOLUSD",1735282992048,16.43959653,190.69,190.62,16.43959653]
["bitfinex","SOLUSD",1735282992272,16.43959653,190.66,190.59,16.43959653]
["bitfinex","SOLUSD",1735282992429,16.43959653,190.65,190.58,16.43959653]
["bitfinex","SOLUSD",1735282993961,1.6384,190.67,190.52,15.48020106]
["bitfinex","SOLUSD",1735282993962,16.43959653,190.66,190.59,16.43959653]
["bitfinex","SOLUSD",1735282994270,18.07799653,190.67,190.6,16.43959653]
["bitfinex","SOLUSD",1735282995051,1.6384,190.67,190.62,16.43959653]
["bitfinex","SOLUSD",1735282997855,18.07799653,190.71,190.63,16.43959653]
["bitfinex","SOLUSD",1735282998033,1.6384,190.71,190.64,16.43959653]
["bitfinex","SOLUSD",1735282998231,18.07799653,190.71,190.64,16.43959653]
["bitfinex","SOLUSD",1735282999253,16.43959653,190.7,190.63,16.43959653]
["bitfinex","SOLUSD",1735282999753,16.43959653,190.69,190.62,16.43959653]
["bitfinex","SOLUSD",1735283000051,36.56508653,190.7,190.62,16.43959653]
["bitfinex","SOLUSD",1735283000240,36.43959653,190.7,190.63,16.43959653]
["bitfinex","SOLUSD",1735283000741,18.07799653,190.71,190.63,16.43959653]
["bitfinex","SOLUSD",1735283000942,1.6384,190.71,190.64,16.43959653]
["bitfinex","SOLUSD",1735283002145,1.6384,190.71,190.65,16.43959653]
["bitfinex","SOLUSD",1735283002345,1.6384,190.71,190.64,16.43959653]
["bitfinex","SOLUSD",1735283004159,18.07799653,190.71,190.64,16.43959653]
["bitfinex","SOLUSD",1735283004834,1.6384,190.71,190.64,16.43959653]
["bitfinex","SOLUSD",1735283006757,1.6384,190.71,190.66,16.43959653]
["bitfinex","SOLUSD",1735283008953,1.6384,190.71,190.6,26.13507888]
["bitfinex","SOLUSD",1735283009152,16.43959653,190.68,190.61,16.43959653]
["bitfinex","SOLUSD",1735283009366,16.43959653,190.67,190.6,16.43959653]
["bitfinex","SOLUSD",1735283009538,16.43959653,190.65,190.58,16.43959653]
["bitfinex","SOLUSD",1735283009739,16.43959653,190.64,190.57,16.43959653]
["bitfinex","SOLUSD",1735283011764,16.43959653,190.64,190.53,0.78694174]
["bitfinex","SOLUSD",1735283011765,16.43959653,190.63,190.56,16.43959653]
["bitfinex","SOLUSD",1735283012061,16.43959653,190.63,190.51,0.78697086]
["bitfinex","SOLUSD",1735283012364,16.43959653,190.63,190.56,16.43959653]
["bitfinex","SOLUSD",1735283012563,16.43959653,190.62,190.55,16.43959653]
["bitfinex","SOLUSD",1735283013266,20.0,190.62,190.55,16.43959653]
["bitfinex","SOLUSD",1735283013564,20.0,190.62,190.56,16.43959653]
["bitfinex","SOLUSD",1735283013767,36.43959653,190.62,190.55,16.43959653]
["bitfinex","SOLUSD",1735283013971,36.43959653,190.62,190.54,16.43959653]
["bitfinex","SOLUSD",1735283014971,20.0,190.62,190.56,16.43959653]
["bitfinex","SOLUSD",1735283015185,20.0,190.62,190.55,16.43959653]
["bitfinex","SOLUSD",1735283017647,36.43959653,190.62,190.55,16.43959653]
["bitfinex","SOLUSD",1735283018070,20.0,190.62,190.57,16.43959653]
["bitfinex","SOLUSD",1735283018281,20.0,190.62,190.56,16.43959653]
["bitfinex","SOLUSD",1735283024188,20.0,190.62,190.56,10.59050695]
["bitfinex","SOLUSD",1735283025680,12.21250695,190.64,190.56,10.59050695]
["bitfinex","SOLUSD",1735283028650,20.0,190.61,190.51,0.78697086]
["bitfinex","SOLUSD",1735283028856,10.59050695,190.6,190.52,10.59050695]
["bitfinex","SOLUSD",1735283030065,1.622,190.64,190.5,10.59050695]
["bitfinex","SOLUSD",1735283030066,10.59050695,190.58,190.5,10.59050695]
["bitfinex","SOLUSD",1735283030263,10.59050695,190.56,190.49,10.59050695]
["bitfinex","SOLUSD",1735283030467,12.24840695,190.57,190.49,10.59050695]
["bitfinex","SOLUSD",1735283031060,10.59050695,190.56,190.48,10.59050695]
["bitfinex","SOLUSD",1735283031274,1.6579,190.57,190.48,10.59050695]
["bitfinex","SOLUSD",1735283031275,10.59050695,190.55,190.48,10.59050695]
["bitfinex","SOLUSD",1735283031460,10.59050695,190.54,190.47,10.59050695]
["bitfinex","SOLUSD",1735283031884,10.59050695,190.54,190.46,10.59050695]
["bitfinex","SOLUSD",1735283032071,10.59050695,190.55,190.48,10.59050695]
["bitfinex","SOLUSD",1735283032279,16.56264549,190.56,190.49,16.56264549]
["bitfinex","SOLUSD",1735283032686,16.56264549,190.55,190.48,16.56264549]
["bitfinex","SOLUSD",1735283033875,1.6579,190.57,190.5,16.56264549]
["bitfinex","SOLUSD",1735283035466,1.6579,190.57,190.51,16.56264549]
["bitfinex","SOLUSD",1735283036193,1.6579,190.57,190.46,0.78722832]
["bitfinex","SOLUSD",1735283036194,1.6579,190.57,190.5,16.56264549]
["bitfinex","SOLUSD",1735283037677,1.6579,190.57,190.51,16.56264549]
["bitfinex","SOLUSD",1735283037877,1.6579,190.57,190.52,16.56264549]
["bitfinex","SOLUSD",1735283038069,1.6579,190.57,190.53,16.56264549]
["bitfinex","SOLUSD",1735283038269,6.5297,190.59,190.54,16.56264549]
["bitfinex","SOLUSD",1735283039772,18.09414549,190.61,190.54,16.56264549]
["bitfinex","SOLUSD",1735283039980,1.5315,190.61,190.55,16.56264549]
["bitfinex","SOLUSD",1735283040188,1.5315,190.61,190.56,16.56264549]
["bitfinex","SOLUSD",1735283040693,1.5315,190.61,190.57,16.56264549]
["bitfinex","SOLUSD",1735283040917,1.5315,190.61,190.58,16.56264549]
["bitfinex","SOLUSD",1735283041070,6.0919,190.64,190.6,16.56264549]
["bitfinex","SOLUSD",1735283041267,1.5315,190.66,190.6,16.56264549]
["bitfinex","SOLUSD",1735283041874,1.5315,190.66,190.63,16.56264549]
["bitfinex","SOLUSD",1735283042074,6.0919,190.69,190.64,16.56264549]
["bitfinex","SOLUSD",1735283042382,6.0919,190.69,190.63,16.56264549]
["bitfinex","SOLUSD",1735283042582,16.56264549,190.7,190.63,16.56264549]
["bitfinex","SOLUSD",1735283043916,16.56264549,190.7,190.64,16.56264549]
["bitfinex","SOLUSD",1735283044073,1.5315,190.71,190.65,16.56264549]
["bitfinex","SOLUSD",1735283045404,1.5315,190.71,190.66,16.56264549]
["bitfinex","SOLUSD",1735283046796,1.5281,190.76,190.7,16.56264549]
["bitfinex","SOLUSD",1735283046979,1.5281,190.76,190.71,16.56264549]
["bitfinex","SOLUSD",1735283047400,1.5281,190.76,190.72,16.56264549]
["bitfinex","SOLUSD",1735283047779,22.95714549,190.79,190.67,0.78644372]
["bitfinex","SOLUSD",1735283047780,6.3945,190.79,190.73,16.56264549]
["bitfinex","SOLUSD",1735283048103,16.56264549,190.78,190.71,16.56264549]
["bitfinex","SOLUSD",1735283048506,16.56264549,190.76,190.69,16.56264549]
["bitfinex","SOLUSD",1735283048891,16.56264549,190.75,190.68,16.56264549]
["bitfinex","SOLUSD",1735283049097,16.56264549,190.74,190.68,16.56264549]
["bitfinex","SOLUSD",1735283049700,3.9314,190.77,190.65,16.56264549]
["bitfinex","SOLUSD",1735283049701,16.56264549,190.72,190.65,16.56264549]
["bitfinex","SOLUSD",1735283049907,16.56264549,190.7,190.63,16.56264549]
["bitfinex","SOLUSD",1735283050405,16.56264549,190.71,190.64,16.56264549]
["bitfinex","SOLUSD",1735283050908,18.09074549,190.72,190.65,16.56264549]
["bitfinex","SOLUSD",1735283051282,16.56264549,190.71,190.64,16.56264549]
["bitfinex","SOLUSD",1735283052608,18.09074549,190.72,190.65,16.56264549]
["bitfinex","SOLUSD",1735283052790,1.5281,190.72,190.66,16.56264549]
["bitfinex","SOLUSD",1735283053317,1.5281,190.72,190.67,16.56264549]
["bitfinex","SOLUSD",1735283053484,1.5281,190.72,190.68,16.56264549]
["bitfinex","SOLUSD",1735283054374,16.56264549,190.76,190.69,16.56264549]
["bitfinex","SOLUSD",1735283054577,1.6003,190.77,190.72,16.56264549]
["bitfinex","SOLUSD",1735283055290,8.1883,190.84,190.73,16.56264549]
["bitfinex","SOLUSD",1735283055613,16.56264549,190.82,190.75,16.56264549]
["bitfinex","SOLUSD",1735283057110,8.1883,190.84,190.73,16.56264549]
["bitfinex","SOLUSD",1735283057111,16.56264549,190.8,190.73,16.56264549]
["bitfinex","SOLUSD",1735283057485,16.56264549,190.79,190.72,16.56264549]
["bitfinex","SOLUSD",1735283057684,16.56264549,190.8,190.73,16.56264549]
["bitfinex","SOLUSD",1735283058628,16.56264549,190.8,190.72,16.56264549]
["bitfinex","SOLUSD",1735283059796,36.56264549,190.8,190.73,16.56264549]
["bitfinex","SOLUSD",1735283060309,36.56264549,190.8,190.72,16.56264549]
["bitfinex","SOLUSD",1735283060511,16.56264549,190.79,190.72,16.56264549]
["bitfinex","SOLUSD",1735283060885,36.56264549,190.8,190.72,16.56264549]
["bitfinex","SOLUSD",1735283062711,20.0,190.8,190.73,16.56264549]
["bitfinex","SOLUSD",1735283063807,16.68813549,190.79,190.71,16.56264549]
["bitfinex","SOLUSD",1735283063998,16.56264549,190.75,190.67,16.56264549]
["bitfinex","SOLUSD",1735283064193,16.56264549,190.73,190.65,16.56264549]
["bitfinex","SOLUSD",1735283064411,16.56264549,190.72,190.65,16.56264549]
["bitfinex","SOLUSD",1735283064705,20.0,190.72,190.65,16.56264549]
["bitfinex","SOLUSD",1735283064911,20.0,190.7,190.65,16.56264549]
["bitfinex","SOLUSD",1735283065301,20.0,190.7,190.64,16.56264549]
["bitfinex","SOLUSD",1735283065599,16.56264549,190.73,190.66,16.56264549]
["bitfinex","SOLUSD",1735283065993,20.0,190.72,190.67,16.56264549]
["bitfinex","SOLUSD",1735283067182,16.56264549,190.75,190.67,16.56264549]
["bitfinex","SOLUSD",1735283067585,20.0,190.72,190.65,16.56264549]
["bitfinex","SOLUSD",1735283068204,16.56264549,190.72,190.64,16.56264549]
["bitfinex","SOLUSD",1735283068510,16.56264549,190.72,190.57,1.5197]
["bitfinex","SOLUSD",1735283068511,16.56264549,190.69,190.62,16.56264549]
["bitfinex","SOLUSD",1735283068994,16.56264549,190.7,190.62,16.56264549]
["bitfinex","SOLUSD",1735283069188,16.56264549,190.71,190.64,16.56264549]
["bitfinex","SOLUSD",1735283070410,16.68813549,190.7,190.63,16.56264549]
["bitfinex","SOLUSD",1735283070616,1.6243,190.69,190.62,16.56264549]
["bitfinex","SOLUSD",1735283072413,18.18694549,190.69,190.62,16.56264549]
["bitfinex","SOLUSD",1735283072615,6.1557,190.68,190.62,16.56264549]
["bitfinex","SOLUSD",1735283072801,6.1557,190.68,190.61,16.56264549]
["bitfinex","SOLUSD",1735283073295,16.56264549,190.66,190.59,16.56264549]
["bitfinex","SOLUSD",1735283073501,16.56264549,190.65,190.58,16.56264549]
["bitfinex","SOLUSD",1735283075951,16.56264549,190.64,190.57,16.56264549]
["bitfinex","SOLUSD",1735283076314,16.56264549,190.64,190.56,16.56264549]
["bitfinex","SOLUSD",1735283077039,0.12549,190.63,190.56,16.56264549]
["bitfinex","SOLUSD",1735283077200,16.56264549,190.62,190.55,16.56264549]
["bitfinex","SOLUSD",1735283077400,1.6065,190.61,190.55,16.56264549]
["bitfinex","SOLUSD",1735283077734,6.3838,190.6,190.55,16.56264549]
["bitfinex","SOLUSD",1735283077926,6.3838,190.6,190.53,16.56264549]
["bitfinex","SOLUSD",1735283078115,6.3838,190.6,190.54,16.56264549]
["bitfinex","SOLUSD",1735283078809,6.3838,190.6,190.55,16.56264549]
["bitfinex","SOLUSD",1735283079038,6.3838,190.6,190.57,16.56264549]
["bitfinex","SOLUSD",1735283079207,1.6065,190.61,190.58,16.56264549]
["bitfinex","SOLUSD",1735283081517,6.3838,190.65,190.59,16.56264549]
["bitfinex","SOLUSD",1735283081701,6.3838,190.65,190.61,16.56264549]
["bitfinex","SOLUSD",1735283081902,1.6065,190.66,190.64,16.56264549]
["bitfinex","SOLUSD",1735283082227,6.3838,190.7,190.64,16.56264549]
["bitfinex","SOLUSD",1735283083298,6.3838,190.7,190.65,16.56264549]
["bitfinex","SOLUSD",1735283084000,6.3838,190.7,190.64,16.56264549]
["bitfinex","SOLUSD",1735283084197,22.94644549,190.7,190.63,16.56264549]
["bitfinex","SOLUSD",1735283084400,6.3838,190.7,190.65,16.56264549]
["bitfinex","SOLUSD",1735283084602,1.6065,190.71,190.67,16.56264549]
["bitfinex","SOLUSD",1735283085421,15.02957818,190.72,190.67,16.56264549]
["bitfinex","SOLUSD",1735283085929,15.02957818,190.72,190.68,16.56264549]
["bitfinex","SOLUSD",1735283086425,15.02957818,190.72,190.69,16.56264549]
["bitfinex","SOLUSD",1735283086624,15.02957818,190.72,190.71,16.56264549]
["bitfinex","SOLUSD",1735283086815,16.56264549,190.79,190.71,16.56264549]
["bitfinex","SOLUSD",1735283087007,16.56264549,190.79,190.72,16.56264549]
["bitfinex","SOLUSD",1735283087203,16.68813549,190.78,190.7,16.56264549]
["bitfinex","SOLUSD",1735283088228,16.68813549,190.78,190.65,23.776884]
["bitfinex","SOLUSD",1735283088229,16.68813549,190.78,190.71,16.56264549]
["bitfinex","SOLUSD",1735283090126,16.56264549,190.77,190.7,16.56264549]
["bitfinex","SOLUSD",1735283090330,0.12549,190.75,190.68,16.56264549]
["bitfinex","SOLUSD",1735283090505,20.0,190.76,190.72,16.56264549]
["bitfinex","SOLUSD",1735283091431,20.0,190.76,190.71,16.56264549]
["bitfinex","SOLUSD",1735283091930,16.56264549,190.76,190.69,16.56264549]
["bitfinex","SOLUSD",1735283093219,20.0,190.74,190.69,16.56264549]
["bitfinex","SOLUSD",1735283093419,20.0,190.74,190.7,16.56264549]
["bitfinex","SOLUSD",1735283094145,20.0,190.74,190.69,16.56264549]
["bitfinex","SOLUSD",1735283096144,16.56264549,190.75,190.67,16.56264549]
["bitfinex","SOLUSD",1735283096348,20.0,190.72,190.66,16.56264549]
["bitfinex","SOLUSD",1735283096523,20.0,190.7,190.64,16.56264549]
["bitfinex","SOLUSD",1735283096841,7.8417,190.73,190.67,16.56264549]
["bitfinex","SOLUSD",1735283099626,16.68813549,190.72,190.65,16.56264549]
["bitfinex","SOLUSD",1735283099832,0.12549,190.7,190.64,16.56264549]
["bitfinex","SOLUSD",1735283100043,16.56264549,190.72,190.65,16.56264549]
["bitfinex","SOLUSD",1735283100451,0.12549,190.71,190.64,16.56264549]
["bitfinex","SOLUSD",1735283103256,16.56264549,190.68,190.6,16.56264549]
["bitfinex","SOLUSD",1735283104345,20.49544549,190.7,190.63,16.56264549]
["bitfinex","SOLUSD",1735283104547,20.0,190.7,190.65,16.56264549]
["bitfinex","SOLUSD",1735283104849,20.0,190.7,190.67,16.56264549]
["bitfinex","SOLUSD",1735283106168,20.0,190.7,190.66,16.56264549]
["bitfinex","SOLUSD",1735283107274,20.0,190.7,190.65,16.56264549]
["bitfinex","SOLUSD",1735283107455,20.0,190.7,190.64,16.56264549]
["bitfinex","SOLUSD",1735283108983,20.0,190.7,190.66,16.56264549]
["bitfinex","SOLUSD",1735283109179,7.8417,190.73,190.67,16.56264549]
["bitfinex","SOLUSD",1735283109478,1.6191,190.73,190.7,16.56264549]
["bitfinex","SOLUSD",1735283109680,24.40434549,190.78,190.7,16.56264549]
["bitfinex","SOLUSD",1735283109886,0.12549,190.77,190.7,16.56264549]
["bitfinex","SOLUSD",1735283110391,24.40434549,190.78,190.7,16.56264549]
["bitfinex","SOLUSD",1735283110682,20.0,190.75,190.7,16.56264549]
["bitfinex","SOLUSD",1735283111786,20.0,190.74,190.7,16.56264549]
["bitfinex","SOLUSD",1735283112480,20.0,190.74,190.69,16.56264549]
["bitfinex","SOLUSD",1735283113281,20.0,190.74,190.7,16.56264549]
["bitfinex","SOLUSD",1735283113781,16.56264549,190.77,190.7,16.56264549]
["bitfinex","SOLUSD",1735283114393,16.68813549,190.76,190.69,16.56264549]
["bitfinex","SOLUSD",1735283115497,16.68813549,190.76,190.68,16.56264549]
["bitfinex","SOLUSD",1735283116696,16.56264549,190.76,190.69,16.56264549]
["bitfinex","SOLUSD",1735283116868,7.8417,190.78,190.71,16.56264549]
["bitfinex","SOLUSD",1735283117285,24.40434549,190.78,190.71,16.56264549]
["bitfinex","SOLUSD",1735283118394,16.56264549,190.77,190.7,16.56264549]
["bitfinex","SOLUSD",1735283119299,16.56264549,190.77,190.69,16.56264549]
["bitfinex","SOLUSD",1735283120799,16.56264549,190.77,190.7,16.56264549]
["bitfinex","SOLUSD",1735283121594,24.40434549,190.78,190.7,16.56264549]
["bitfinex","SOLUSD",1735283121988,24.40434549,190.78,190.71,16.56264549]
["bitfinex","SOLUSD",1735283122596,24.40434549,190.78,190.7,16.56264549]
["bitfinex","SOLUSD",1735283123395,24.40434549,190.78,190.67,16.56264549]
["bitfinex","SOLUSD",1735283123396,16.56264549,190.74,190.67,16.56264549]
["bitfinex","SOLUSD",1735283123616,0.12549,190.74,190.67,16.56264549]
["bitfinex","SOLUSD",1735283124720,0.12549,190.74,190.68,16.56264549]
["bitfinex","SOLUSD",1735283125421,16.56264549,190.75,190.68,16.56264549]
["bitfinex","SOLUSD",1735283125620,7.8417,190.78,190.71,16.56264549]
["bitfinex","SOLUSD",1735283126019,16.56264549,190.77,190.7,16.56264549]
["bitfinex","SOLUSD",1735283126427,16.56264549,190.74,190.66,16.56264549]
["bitfinex","SOLUSD",1735283128326,0.12549,190.73,190.66,16.56264549]
["bitfinex","SOLUSD",1735283129525,0.12549,190.73,190.67,16.56264549]
["bitfinex","SOLUSD",1735283130930,0.12549,190.74,190.67,16.56264549]
["bitfinex","SOLUSD",1735283131427,20.0,190.73,190.7,16.56264549]
["bitfinex","SOLUSD",1735283131813,0.12549,190.76,190.7,16.56264549]
["bitfinex","SOLUSD",1735283134845,20.0,190.75,190.7,16.56264549]
["bitfinex","SOLUSD",1735283135032,0.12549,190.77,190.7,16.56264549]
["bitfinex","SOLUSD",1735283135431,16.68813549,190.77,190.7,16.56264549]
["bitfinex","SOLUSD",1735283136739,0.12549,190.77,190.7,16.56264549]
["bitfinex","SOLUSD",1735283138134,0.12549,190.77,190.7,10.57527113]
["bitfinex","SOLUSD",1735283140154,0.12549,190.77,190.64,43.776884]
["bitfinex","SOLUSD",1735283140336,0.12549,190.77,190.7,10.57527113]
["bitfinex","SOLUSD",1735283140654,20.0,190.73,190.67,10.57527113]
["bitfinex","SOLUSD",1735283143340,7.8417,190.78,190.69,10.57527113]
["bitfinex","SOLUSD",1735283143539,20.0,190.75,190.71,10.57527113]
["bitfinex","SOLUSD",1735283143733,7.8417,190.78,190.71,10.57527113]
["bitfinex","SOLUSD",1735283144329,0.12549,190.77,190.71,10.57527113]
["bitfinex","SOLUSD",1735283144737,0.12549,190.77,190.72,10.57527113]
["bitfinex","SOLUSD",1735283145035,10.57527113,190.73,190.62,0.78644987]
["bitfinex","SOLUSD",1735283145260,10.70076113,190.73,190.65,10.57527113]
["bitfinex","SOLUSD",1735283145448,0.12549,190.73,190.66,10.57527113]
["bitfinex","SOLUSD",1735283145942,0.12549,190.73,190.67,10.57527113]
["bitfinex","SOLUSD",1735283146450,30.57527113,190.75,190.67,10.57527113]
["bitfinex","SOLUSD",1735283146656,0.12549,190.74,190.67,10.57527113]
["bitfinex","SOLUSD",1735283147452,0.12549,190.74,190.68,10.57527113]
["bitfinex","SOLUSD",1735283148155,0.12549,190.74,190.68,16.52860083]
["bitfinex","SOLUSD",1735283148469,16.52860083,190.7,190.61,0.78664421]
["bitfinex","SOLUSD",1735283148629,20.0,190.69,190.62,16.52860083]
["bitfinex","SOLUSD",1735283149257,20.0,190.69,190.63,16.52860083]
["bitfinex","SOLUSD",1735283149644,20.0,190.69,190.64,16.52860083]
["bitfinex","SOLUSD",1735283150062,20.0,190.69,190.65,16.52860083]
["bitfinex","SOLUSD",1735283150933,20.0,190.69,190.6,16.52860083]
["bitfinex","SOLUSD",1735283150934,20.0,190.69,190.59,23.776884]
["bitfinex","SOLUSD",1735283151146,20.0,190.69,190.64,16.52860083]
["bitfinex","SOLUSD",1735283156054,20.0,190.69,190.58,1.5583]
["bitfinex","SOLUSD",1735283156055,20.0,190.69,190.63,16.52860083]
["bitfinex","SOLUSD",1735283158959,20.0,190.69,190.65,16.52860083]
["bitfinex","SOLUSD",1735283159468,20.0,190.69,190.64,16.52860083]
["bitfinex","SOLUSD",1735283160756,6.4866,190.72,190.68,16.52860083]
["bitfinex","SOLUSD",1735283161136,1.6526,190.73,190.68,16.52860083]
["bitfinex","SOLUSD",1735283162262,23.902374,190.72,190.65,16.52860083]
["bitfinex","SOLUSD",1735283162466,16.65409083,190.72,190.65,16.52860083]
["bitfinex","SOLUSD",1735283162669,0.12549,190.72,190.65,16.52860083]
["bitfinex","SOLUSD",1735283162854,0.12549,190.72,190.66,16.52860083]
["bitfinex","SOLUSD",1735283163367,3.9326,190.71,190.66,16.52860083]
["bitfinex","SOLUSD",1735283164359,20.0,190.7,190.66,16.52860083]
["bitfinex","SOLUSD",1735283164850,20.0,190.71,190.66,16.52860083]
["bitfinex","SOLUSD",1735283165285,1.6526,190.73,190.68,16.52860083]
["bitfinex","SOLUSD",1735283165452,21.6526,190.73,190.68,16.52860083]
["bitfinex","SOLUSD",1735283165647,0.12549,190.72,190.66,16.52860083]
["bitfinex","SOLUSD",1735283165980,0.12549,190.7,190.66,16.52860083]
["bitfinex","SOLUSD",1735283166155,0.12549,190.7,190.64,16.52860083]
["bitfinex","SOLUSD",1735283166659,0.12549,190.71,190.64,16.52860083]
["bitfinex","SOLUSD",1735283168569,5.5849,190.73,190.66,16.52860083]
["bitfinex","SOLUSD",1735283169072,1.6526,190.73,190.66,16.52860083]
["bitfinex","SOLUSD",1735283170174,1.6526,190.73,190.61,0.7867433]
["bitfinex","SOLUSD",1735283170175,1.6526,190.73,190.67,10.57872505]
["bitfinex","SOLUSD",1735283181093,23.902374,190.72,190.61,0.7867433]
["bitfinex","SOLUSD",1735283181401,0.12549,190.7,190.63,10.57872505]
["bitfinex","SOLUSD",1735283183698,0.12549,190.71,190.64,10.57872505]
["bitfinex","SOLUSD",1735283184367,21.6526,190.73,190.67,10.57872505]
["bitfinex","SOLUSD",1735283184572,1.6526,190.73,190.67,10.57872505]
["bitfinex","SOLUSD",1735283184883,0.12549,190.72,190.65,10.57872505]
["bitfinex","SOLUSD",1735283185884,0.12549,190.72,190.67,10.57872505]
["bitfinex","SOLUSD",1735283187296,1.6526,190.73,190.67,10.57872505]
["bitfinex","SOLUSD",1735283188399,1.6526,190.73,190.65,10.57872505]
["bitfinex","SOLUSD",1735283189095,0.12549,190.72,190.65,10.57872505]
["bitfinex","SOLUSD",1735283190002,23.902374,190.72,190.65,10.57872505]
["bitfinex","SOLUSD",1735283190207,34.48109905,190.72,190.65,10.57872505]
["bitfinex","SOLUSD",1735283190800,23.902374,190.72,190.65,10.57872505]
["bitfinex","SOLUSD",1735283191002,0.12549,190.72,190.65,10.57872505]
["bitfinex","SOLUSD",1735283192289,10.70421505,190.72,190.65,10.57872505]
["bitfinex","SOLUSD",1735283192496,10.70421505,190.72,190.58,15.4622525]
["bitfinex","SOLUSD",1735283192696,10.70421505,190.72,190.64,10.57872505]
["bitfinex","SOLUSD",1735283192900,0.12549,190.7,190.64,10.57872505]
["bitfinex","SOLUSD",1735283193982,23.902374,190.71,190.61,20.0]
["bitfinex","SOLUSD",1735283194176,23.902374,190.71,190.63,10.57872505]
["bitfinex","SOLUSD",1735283194595,34.48109905,190.71,190.63,10.57872505]
["bitfinex","SOLUSD",1735283195401,10.70421505,190.71,190.63,10.57872505]
["bitfinex","SOLUSD",1735283196003,20.0,190.7,190.65,10.57872505]
["bitfinex","SOLUSD",1735283196597,20.0,190.7,190.64,10.57872505]
["bitfinex","SOLUSD",1735283198806,5.585,190.73,190.66,10.57872505]
["bitfinex","SOLUSD",1735283198982,16.16372505,190.73,190.66,10.57872505]
["bitfinex","SOLUSD",1735283199188,10.70421505,190.72,190.65,10.57872505]
["bitfinex","SOLUSD",1735283200108,34.48109905,190.72,190.65,10.57872505]
["bitfinex","SOLUSD",1735283200299,10.70421505,190.7,190.62,10.57872505]
["bitfinex","SOLUSD",1735283200605,0.12549,190.68,190.62,10.57872505]
["bitfinex","SOLUSD",1735283202110,6.4028,190.69,190.63,10.57872505]
["bitfinex","SOLUSD",1735283202414,6.4028,190.69,190.64,10.57872505]
["bitfinex","SOLUSD",1735283203407,6.4028,190.69,190.63,10.57872505]
["bitfinex","SOLUSD",1735283203905,6.4028,190.69,190.58,2.34514628]
["bitfinex","SOLUSD",1735283204202,1.5206,190.66,190.58,10.57872505]
["bitfinex","SOLUSD",1735283204407,12.09932505,190.66,190.59,10.57872505]
["bitfinex","SOLUSD",1735283204603,12.09932505,190.66,190.52,22.09341293]
["bitfinex","SOLUSD",1735283204604,1.5206,190.66,190.63,10.57872505]
["bitfinex","SOLUSD",1735283204810,6.4028,190.69,190.57,23.776884]
["bitfinex","SOLUSD",1735283205005,6.4028,190.69,190.58,0.78673279]
["bitfinex","SOLUSD",1735283205397,6.4028,190.69,190.65,10.57872505]
["bitfinex","SOLUSD",1735283205904,6.4028,190.69,190.58,0.78673279]
["bitfinex","SOLUSD",1735283206103,6.4028,190.69,190.65,10.57872505]
["bitfinex","SOLUSD",1735283207612,6.4028,190.69,190.64,10.57872505]
["bitfinex","SOLUSD",1735283208211,6.4028,190.69,190.63,10.57872505]
["bitfinex","SOLUSD",1735283208411,10.70421505,190.68,190.61,10.57872505]
["bitfinex","SOLUSD",1735283209995,10.70421505,190.68,190.57,1.5729]
["bitfinex","SOLUSD",1735283209996,10.57872505,190.67,190.6,10.57872505]
["bitfinex","SOLUSD",1735283210196,0.12549,190.66,190.55,0.78693622]
["bitfinex","SOLUSD",1735283210397,0.12549,190.66,190.59,10.57872505]
["bitfinex","SOLUSD",1735283211613,0.12549,190.66,190.6,10.57872505]
["bitfinex","SOLUSD",1735283212392,10.57872505,190.66,190.59,10.57872505]
["bitfinex","SOLUSD",1735283213417,0.12549,190.65,190.59,10.57872505]
["bitfinex","SOLUSD",1735283214720,0.12549,190.65,190.58,10.57872505]
["bitfinex","SOLUSD",1735283216730,10.57872505,190.62,190.5,6.0298]
["bitfinex","SOLUSD",1735283216920,10.57872505,190.62,190.55,10.57872505]
["bitfinex","SOLUSD",1735283217121,6.3419,190.62,190.55,10.57872505]
["bitfinex","SOLUSD",1735283218511,6.3419,190.62,190.56,10.57872505]
["bitfinex","SOLUSD",1735283219442,16.92062505,190.62,190.55,10.57872505]
["bitfinex","SOLUSD",1735283223044,10.70421505,190.61,190.49,0.78713751]
["bitfinex","SOLUSD",1735283223215,0.12549,190.61,190.53,10.57872505]
["bitfinex","SOLUSD",1735283223419,10.57872505,190.6,190.53,10.57872505]
["bitfinex","SOLUSD",1735283224835,6.3419,190.62,190.58,10.57872505]
["bitfinex","SOLUSD",1735283225028,1.644,190.64,190.59,10.57872505]
["bitfinex","SOLUSD",1735283225432,1.644,190.64,190.6,10.57872505]
["bitfinex","SOLUSD",1735283225835,6.3419,190.67,190.61,10.57872505]
["bitfinex","SOLUSD",1735283226540,6.3419,190.67,190.62,10.57872505]
["bitfinex","SOLUSD",1735283226748,6.3419,190.67,190.63,10.57872505]
["bitfinex","SOLUSD",1735283226934,6.3419,190.67,190.64,10.57872505]
["bitfinex","SOLUSD",1735283227338,6.3419,190.67,190.63,10.57872505]
["bitfinex","SOLUSD",1735283228239,1.644,190.68,190.64,10.57872505]
["bitfinex","SOLUSD",1735283228433,0.12549,190.7,190.64,10.57872505]
["bitfinex","SOLUSD",1735283228643,6.3419,190.71,190.66,10.57872505]
["bitfinex","SOLUSD",1735283229439,6.3419,190.71,190.65,10.57872505]
["bitfinex","SOLUSD",1735283230656,6.3419,190.71,190.66,10.57872505]
["bitfinex","SOLUSD",1735283230849,6.3419,190.71,190.65,10.57872505]
["bitfinex","SOLUSD",1735283232360,10.70421505,190.7,190.63,10.57872505]
["bitfinex","SOLUSD",1735283232755,0.12549,190.7,190.64,10.57872505]
["bitfinex","SOLUSD",1735283233256,10.70421505,190.7,190.63,10.57872505]
["bitfinex","SOLUSD",1735283234030,10.57872505,190.65,190.52,13.1218]
["bitfinex","SOLUSD",1735283234236,10.57872505,190.66,190.6,10.57872505]
["bitfinex","SOLUSD",1735283234649,10.57872505,190.67,190.6,10.57872505]
["bitfinex","SOLUSD",1735283237650,10.57872505,190.67,190.53,0.78693829]
["bitfinex","SOLUSD",1735283237651,10.70421505,190.68,190.61,10.57872505]
["bitfinex","SOLUSD",1735283238456,10.70421505,190.68,190.6,10.57872505]
["bitfinex","SOLUSD",1735283239353,10.70421505,190.68,190.61,10.57872505]
["bitfinex","SOLUSD",1735283244156,0.12549,190.66,190.57,20.0]
["bitfinex","SOLUSD",1735283244456,10.57872505,190.64,190.57,10.57872505]
["bitfinex","SOLUSD",1735283245348,10.57872505,190.64,190.56,10.57872505]
["bitfinex","SOLUSD",1735283246276,17.07522505,190.64,190.56,10.57872505]
["bitfinex","SOLUSD",1735283246436,1.5535,190.62,190.56,10.57872505]
["bitfinex","SOLUSD",1735283247072,10.70421505,190.61,190.49,0.78711768]
["bitfinex","SOLUSD",1735283247234,10.70421505,190.61,190.53,10.57872505]
["bitfinex","SOLUSD",1735283247235,10.57872505,190.6,190.53,10.57872505]
["bitfinex","SOLUSD",1735283247575,10.70421505,190.61,190.54,10.57872505]
["bitfinex","SOLUSD",1735283249870,1.5535,190.62,190.55,10.57872505]
["bitfinex","SOLUSD",1735283250085,1.5535,190.62,190.56,10.57872505]
["bitfinex","SOLUSD",1735283250286,1.5535,190.62,190.57,10.57872505]
["bitfinex","SOLUSD",1735283250757,1.5535,190.62,190.58,10.57872505]
["bitfinex","SOLUSD",1735283250959,6.4965,190.64,190.59,10.57872505]
["bitfinex","SOLUSD",1735283255055,12.24402505,190.67,190.6,10.57872505]
["bitfinex","SOLUSD",1735283255948,12.24402505,190.67,190.55,23.776884]
["bitfinex","SOLUSD",1735283256149,10.57872505,190.66,190.59,10.57872505]
["bitfinex","SOLUSD",1735283259468,10.57872505,190.66,190.58,10.57872505]
["bitfinex","SOLUSD",1735283259653,30.57872505,190.65,190.58,10.57872505]
["bitfinex","SOLUSD",1735283259850,20.0,190.65,190.58,10.57872505]
["bitfinex","SOLUSD",1735283260849,20.0,190.65,190.59,10.57872505]
["bitfinex","SOLUSD",1735283262465,20.0,190.65,190.58,10.57872505]
["bitfinex","SOLUSD",1735283262971,20.0,190.65,190.59,10.57872505]
["bitfinex","SOLUSD",1735283265584,20.0,190.65,190.54,20.78697526]
["bitfinex","SOLUSD",1735283265790,30.57872505,190.65,190.58,10.57872505]
["bitfinex","SOLUSD",1735283267109,1.6653,190.67,190.58,10.57872505]
["bitfinex","SOLUSD",1735283267402,6.021,190.68,190.64,10.57872505]
["bitfinex","SOLUSD",1735283267565,3.933,190.7,190.64,10.57872505]
["bitfinex","SOLUSD",1735283267989,3.933,190.7,190.63,10.57872505]
["bitfinex","SOLUSD",1735283268405,3.933,190.7,190.58,20.0]
["bitfinex","SOLUSD",1735283268406,10.57872505,190.68,190.58,20.0]
["bitfinex","SOLUSD",1735283268561,10.57872505,190.67,190.6,10.57872505]
["bitfinex","SOLUSD",1735283269089,10.57872505,190.67,190.59,10.57872505]
["bitfinex","SOLUSD",1735283270014,10.57872505,190.67,190.6,10.57872505]
["bitfinex","SOLUSD",1735283270171,0.12549,190.67,190.6,10.57872505]
["bitfinex","SOLUSD",1735283273492,14.51242505,190.66,190.58,10.57872505]
["bitfinex","SOLUSD",1735283275625,10.57872505,190.66,190.59,10.57872505]
["bitfinex","SOLUSD",1735283275829,10.70421505,190.67,190.6,10.57872505]
["bitfinex","SOLUSD",1735283276124,30.57872505,190.69,190.62,10.57872505]
["bitfinex","SOLUSD",1735283276833,10.57872505,190.69,190.62,10.57872505]
["bitfinex","SOLUSD",1735283277129,10.57872505,190.67,190.6,10.57872505]
["bitfinex","SOLUSD",1735283278524,10.57872505,190.68,190.6,10.57872505]
["bitfinex","SOLUSD",1735283282224,23.902374,190.7,190.6,10.57872505]
["bitfinex","SOLUSD",1735283282423,10.57872505,190.67,190.6,10.57872505]
["bitfinex","SOLUSD",1735283283044,0.12549,190.66,190.57,20.0]
["bitfinex","SOLUSD",1735283283251,0.12549,190.66,190.59,10.57872505]
["bitfinex","SOLUSD",1735283283252,10.57872505,190.66,190.59,10.57872505]
["bitfinex","SOLUSD",1735283284432,10.57872505,190.67,190.6,10.57872505]
["bitfinex","SOLUSD",1735283285262,3.933,190.69,190.6,10.57872505]
["bitfinex","SOLUSD",1735283285549,10.57872505,190.7,190.63,10.57872505]
["bitfinex","SOLUSD",1735283286555,0.12549,190.7,190.63,10.57872505]
["bitfinex","SOLUSD",1735283286734,10.70421505,190.7,190.63,10.57872505]
["bitfinex","SOLUSD",1735283288660,0.12549,190.7,190.64,10.57872505]
["bitfinex","SOLUSD",1735283288919,12.11392505,190.71,190.65,10.57872505]
["bitfinex","SOLUSD",1735283290711,1.5352,190.71,190.65,10.57872505]
["bitfinex","SOLUSD",1735283290915,1.5352,190.71,190.66,10.57872505]
["bitfinex","SOLUSD",1735283292516,18.95783052,190.75,190.67,10.57872505]
["bitfinex","SOLUSD",1735283292732,15.02603052,190.75,190.7,10.57872505]
["bitfinex","SOLUSD",1735283292891,15.02603052,190.75,190.71,10.57872505]
["bitfinex","SOLUSD",1735283293629,15.02603052,190.75,190.7,10.57872505]
["bitfinex","SOLUSD",1735283294227,15.02603052,190.75,190.71,10.57872505]
["bitfinex","SOLUSD",1735283294531,15.02603052,190.75,190.73,10.57872505]
["bitfinex","SOLUSD",1735283295727,15.02603052,190.75,190.72,10.57872505]
["bitfinex","SOLUSD",1735283296611,15.02603052,190.75,190.71,10.57872505]
["bitfinex","SOLUSD",1735283297395,15.02603052,190.75,190.69,10.57872505]
["bitfinex","SOLUSD",1735283299136,15.02603052,190.75,190.71,10.57872505]
["bitfinex","SOLUSD",1735283299516,15.02603052,190.75,190.72,10.57872505]
["bitfinex","SOLUSD",1735283300248,15.02603052,190.75,190.71,10.57872505]
["bitfinex","SOLUSD",1735283308128,15.02603052,190.75,190.66,20.78648789]
["bitfinex","SOLUSD",1735283308425,10.57872505,190.72,190.65,10.57872505]
["bitfinex","SOLUSD",1735283309727,10.57872505,190.72,190.66,10.57872505]
["bitfinex","SOLUSD",1735283309927,0.12549,190.72,190.66,10.57872505]
["bitfinex","SOLUSD",1735283310126,10.70421505,190.72,190.65,10.57872505]
["bitfinex","SOLUSD",1735283310834,21.26683052,190.75,190.67,10.57872505]
["bitfinex","SOLUSD",1735283311038,31.84555557,190.75,190.68,10.57872505]
["bitfinex","SOLUSD",1735283312512,21.26683052,190.75,190.68,10.57872505]
["bitfinex","SOLUSD",1735283312715,31.84555557,190.75,190.68,10.57872505]
["bitfinex","SOLUSD",1735283313738,10.57872505,190.74,190.67,10.57872505]
["bitfinex","SOLUSD",1735283315235,10.57872505,190.72,190.65,10.57872505]
["bitfinex","SOLUSD",1735283315413,10.57872505,190.71,190.64,10.57872505]
["bitfinex","SOLUSD",1735283316635,10.57872505,190.71,190.6,0.78670891]
["bitfinex","SOLUSD",1735283316939,10.57872505,190.7,190.63,10.57872505]
["bitfinex","SOLUSD",1735283317329,12.15572505,190.7,190.63,10.57872505]
["bitfinex","SOLUSD",1735283317525,10.57872505,190.67,190.6,10.57872505]
["bitfinex","SOLUSD",1735283317719,10.70421505,190.66,190.52,1.5296]
["bitfinex","SOLUSD",1735283317925,10.57872505,190.65,190.58,10.57872505]
["bitfinex","SOLUSD",1735283318319,0.12549,190.67,190.53,0.78697581]
["bitfinex","SOLUSD",1735283318527,10.57872505,190.64,190.57,10.57872505]
["bitfinex","SOLUSD",1735283318868,0.12549,190.64,190.58,10.57872505]
["bitfinex","SOLUSD",1735283320240,10.57872505,190.64,190.57,10.57872505]
["bitfinex","SOLUSD",1735283320915,1.577,190.63,190.57,10.57872505]
["bitfinex","SOLUSD",1735283323040,1.577,190.63,190.58,10.57872505]
["bitfinex","SOLUSD",1735283323854,1.577,190.63,190.59,10.57872505]
["bitfinex","SOLUSD",1735283324018,12.12752505,190.67,190.6,10.57872505]
["bitfinex","SOLUSD",1735283325141,10.57872505,190.66,190.59,10.57872505]
["bitfinex","SOLUSD",1735283325521,12.12752505,190.67,190.6,10.57872505]
["bitfinex","SOLUSD",1735283326440,12.12752505,190.67,190.59,10.57872505]
["bitfinex","SOLUSD",1735283326944,12.12752505,190.67,190.6,10.57872505]
["bitfinex","SOLUSD",1735283327238,12.12752505,190.67,190.59,10.57872505]
["bitfinex","SOLUSD",1735283328219,12.12752505,190.67,190.6,10.57872505]
["bitfinex","SOLUSD",1735283328422,1.5488,190.67,190.6,10.57872505]
["bitfinex","SOLUSD",1735283329449,12.12752505,190.67,190.6,10.57872505]
["bitfinex","SOLUSD",1735283330447,0.12549,190.66,190.6,10.57872505]
["bitfinex","SOLUSD",1735283330657,10.57872505,190.64,190.56,10.57872505]
["bitfinex","SOLUSD",1735283331128,10.57872505,190.63,190.56,10.57872505]
["bitfinex","SOLUSD",1735283331328,10.57872505,190.64,190.57,10.57872505]
["bitfinex","SOLUSD",1735283332328,10.70421505,190.65,190.53,0.78708719]
["bitfinex","SOLUSD",1735283332531,10.70421505,190.65,190.57,10.57872505]
["bitfinex","SOLUSD",1735283333368,10.70421505,190.65,190.58,10.57872505]
["bitfinex","SOLUSD",1735283333531,10.57872505,190.66,190.58,10.57872505]
["bitfinex","SOLUSD",1735283333731,10.57872505,190.66,190.59,10.57872505]
["bitfinex","SOLUSD",1735283335865,10.70421505,190.65,190.58,10.57872505]
["bitfinex","SOLUSD",1735283336244,0.12549,190.63,190.56,10.57872505]
["bitfinex","SOLUSD",1735283336449,6.5136,190.61,190.55,10.57872505]
["bitfinex","SOLUSD",1735283336653,6.5136,190.61,190.54,10.57872505]
["bitfinex","SOLUSD",1735283336962,1.67429,190.6,190.54,10.57872505]
["bitfinex","SOLUSD",1735283337465,1.67429,190.6,190.48,1.5208]
["bitfinex","SOLUSD",1735283337466,10.57872505,190.58,190.47,0.78714839]
["bitfinex","SOLUSD",1735283337673,10.57872505,190.58,190.51,10.57872505]
["bitfinex","SOLUSD",1735283340174,0.12549,190.57,190.51,10.57872505]
["bitfinex","SOLUSD",1735283342779,10.57872505,190.57,190.51,10.57872505]
["bitfinex","SOLUSD",1735283343665,10.57872505,190.57,190.5,10.57872505]
["bitfinex","SOLUSD",1735283345595,1.5488,190.6,190.5,10.57872505]
["bitfinex","SOLUSD",1735283345796,10.57872505,190.56,190.49,10.57872505]
["bitfinex","SOLUSD",1735283346495,10.57872505,190.55,190.49,10.57872505]
["bitfinex","SOLUSD",1735283348696,10.57872505,190.56,190.49,10.57872505]
["bitfinex","SOLUSD",1735283348869,10.57872505,190.56,190.5,10.57872505]
["bitfinex","SOLUSD",1735283350007,10.57872505,190.57,190.5,10.57872505]
["bitfinex","SOLUSD",1735283350184,1.5488,190.6,190.52,10.57872505]
["bitfinex","SOLUSD",1735283350377,10.57872505,190.59,190.53,10.57872505]
["bitfinex","SOLUSD",1735283351605,10.70421505,190.58,190.52,10.57872505]
["bitfinex","SOLUSD",1735283351812,0.12549,190.58,190.51,10.57872505]
["bitfinex","SOLUSD",1735283351989,10.57872505,190.57,190.51,10.57872505]
["bitfinex","SOLUSD",1735283352404,0.12549,190.58,190.51,10.57872505]
["bitfinex","SOLUSD",1735283352590,10.57872505,190.57,190.51,10.57872505]
["bitfinex","SOLUSD",1735283353114,0.12549,190.59,190.51,10.57872505]
["bitfinex","SOLUSD",1735283353413,10.57872505,190.58,190.52,10.57872505]
["bitfinex","SOLUSD",1735283354589,10.57872505,190.57,190.51,10.57872505]
["bitfinex","SOLUSD",1735283355013,0.12549,190.56,190.47,0.78718891]
["bitfinex","SOLUSD",1735283355188,0.12549,190.59,190.47,20.0]
["bitfinex","SOLUSD",1735283355515,10.70421505,190.59,190.52,10.57872505]
["bitfinex","SOLUSD",1735283356188,10.57872505,190.58,190.52,10.57872505]
["bitfinex","SOLUSD",1735283356400,0.12549,190.59,190.53,10.57872505]
["bitfinex","SOLUSD",1735283356814,12.12752505,190.6,190.53,10.57872505]
["bitfinex","SOLUSD",1735283357115,12.12752505,190.6,190.54,10.57872505]
["bitfinex","SOLUSD",1735283357418,1.5488,190.6,190.54,10.57872505]
["bitfinex","SOLUSD",1735283357719,10.57872505,190.63,190.56,10.57872505]
["bitfinex","SOLUSD",1735283358678,10.57872505,190.62,190.55,10.57872505]
["bitfinex","SOLUSD",1735283358919,10.57872505,190.62,190.5,57.78002411]
["bitfinex","SOLUSD",1735283358920,0.12549,190.64,190.54,10.57872505]
["bitfinex","SOLUSD",1735283359113,10.57872505,190.6,190.53,10.57872505]
["bitfinex","SOLUSD",1735283359410,1.5967,190.59,190.53,10.57872505]
["bitfinex","SOLUSD",1735283362003,1.5967,190.59,190.54,10.57872505]
["bitfinex","SOLUSD",1735283362385,1.5967,190.59,190.53,10.57872505]
["bitfinex","SOLUSD",1735283364995,1.5967,190.59,190.54,10.57872505]
["bitfinex","SOLUSD",1735283365196,1.5967,190.59,190.53,10.57872505]
["bitfinex","SOLUSD",1735283365589,1.5967,190.59,190.5,0.7871708]
["bitfinex","SOLUSD",1735283365790,1.5967,190.59,190.53,10.57872505]
["bitfinex","SOLUSD",1735283366287,12.17542505,190.59,190.52,10.57872505]
["bitfinex","SOLUSD",1735283368311,1.5967,190.59,190.52,10.57872505]
["bitfinex","SOLUSD",1735283368992,1.5967,190.59,190.49,23.776884]
["bitfinex","SOLUSD",1735283369192,1.5967,190.59,190.52,10.57872505]
["bitfinex","SOLUSD",1735283369710,10.57872505,190.58,190.51,10.57872505]
["bitfinex","SOLUSD",1735283370112,10.57872505,190.58,190.49,20.0]
["bitfinex","SOLUSD",1735283370313,10.57872505,190.57,190.49,20.0]
["bitfinex","SOLUSD",1735283370487,10.57872505,190.57,190.49,10.57872505]
["bitfinex","SOLUSD",1735283373090,0.12549,190.58,190.49,10.57872505]
["bitfinex","SOLUSD",1735283373290,10.57872505,190.57,190.49,10.57872505]
["bitfinex","SOLUSD",1735283373595,10.57872505,190.56,190.49,10.57872505]
["bitfinex","SOLUSD",1735283373802,0.12549,190.58,190.49,10.57872505]
["bitfinex","SOLUSD",1735283374014,10.57872505,190.56,190.49,10.57872505]
["bitfinex","SOLUSD",1735283375012,10.57872505,190.55,190.49,10.57872505]
["bitfinex","SOLUSD",1735283375309,10.57872505,190.51,190.41,0.78730907]
["bitfinex","SOLUSD",1735283375507,10.57872505,190.5,190.44,10.57872505]
["bitfinex","SOLUSD",1735283378011,10.57872505,190.5,190.43,10.57872505]
["bitfinex","SOLUSD",1735283378315,10.57872505,190.49,190.43,10.57872505]
["bitfinex","SOLUSD",1735283378688,10.57872505,190.49,190.41,0.78730907]
["bitfinex","SOLUSD",1735283378892,10.57872505,190.49,190.42,30.57872505]
["bitfinex","SOLUSD",1735283380714,10.57872505,190.49,190.41,0.78730907]
["bitfinex","SOLUSD",1735283380913,10.57872505,190.49,190.42,10.57872505]
["bitfinex","SOLUSD",1735283381418,10.57872505,190.48,190.41,10.57872505]
["bitfinex","SOLUSD",1735283381591,10.57872505,190.47,190.4,10.57872505]
["bitfinex","SOLUSD",1735283381792,10.57872505,190.47,190.41,10.57872505]
["bitfinex","SOLUSD",1735283383417,10.57872505,190.48,190.41,10.57872505]
["bitfinex","SOLUSD",1735283385018,0.12549,190.52,190.42,10.57872505]
["bitfinex","SOLUSD",1735283385205,10.57872505,190.5,190.43,10.57872505]
["bitfinex","SOLUSD",1735283385607,10.57872505,190.49,190.43,10.57872505]
["bitfinex","SOLUSD",1735283388618,10.57872505,190.5,190.43,10.57872505]
["bitfinex","SOLUSD",1735283388825,10.57872505,190.5,190.44,10.57872505]
["bitfinex","SOLUSD",1735283390331,10.57872505,190.51,190.44,10.57872505]
["bitfinex","SOLUSD",1735283390506,10.57872505,190.5,190.44,10.57872505]
["bitfinex","SOLUSD",1735283390709,10.57872505,190.51,190.44,10.57872505]
["bitfinex","SOLUSD",1735283391324,10.57872505,190.5,190.44,10.57872505]
["bitfinex","SOLUSD",1735283392640,6.2811,190.54,190.45,0.78746321]
["bitfinex","SOLUSD",1735283392938,1.5226,190.57,190.51,10.57872505]
["bitfinex","SOLUSD",1735283393135,25.61801807,190.58,190.51,10.57872505]
["bitfinex","SOLUSD",1735283394124,15.03929302,190.58,190.52,10.57872505]
["bitfinex","SOLUSD",1735283395317,25.61801807,190.58,190.51,10.57872505]
["bitfinex","SOLUSD",1735283396116,15.03929302,190.58,190.51,10.57872505]
["bitfinex","SOLUSD",1735283396321,15.03929302,190.58,190.52,10.57872505]
["bitfinex","SOLUSD",1735283398335,15.03929302,190.58,190.51,10.57872505]
["bitfinex","SOLUSD",1735283398508,25.61801807,190.58,190.51,10.57872505]
["bitfinex","SOLUSD",1735283398708,10.57872505,190.56,190.48,30.57872505]
["bitfinex","SOLUSD",1735283400037,10.57872505,190.56,190.49,10.57872505]
["bitfinex","SOLUSD",1735283401535,10.57872505,190.57,190.5,10.57872505]
["bitfinex","SOLUSD",1735283401733,0.12549,190.57,190.5,10.57872505]
["bitfinex","SOLUSD",1735283402143,10.57872505,190.58,190.5,10.57872505]
["bitfinex","SOLUSD",1735283402319,10.57872505,190.59,190.52,10.57872505]
["bitfinex","SOLUSD",1735283402519,12.10132505,190.6,190.53,10.57872505]
["bitfinex","SOLUSD",1735283402731,1.5226,190.6,190.53,10.57872505]
["bitfinex","SOLUSD",1735283403038,12.10132505,190.6,190.53,10.57872505]
["bitfinex","SOLUSD",1735283403714,1.5226,190.6,190.54,10.57872505]
["bitfinex","SOLUSD",1735283404121,10.70421505,190.62,190.55,10.57872505]
["bitfinex","SOLUSD",1735283404524,6.4294,190.63,190.57,10.57872505]
["bitfinex","SOLUSD",1735283404718,1.6166,190.64,190.59,10.57872505]
["bitfinex","SOLUSD",1735283405220,10.57872505,190.66,190.59,10.57872505]
["bitfinex","SOLUSD",1735283405629,10.57872505,190.67,190.6,10.57872505]
["bitfinex","SOLUSD",1735283406235,10.57872505,190.66,190.6,10.57872505]
["bitfinex","SOLUSD",1735283406446,10.57872505,190.64,190.57,10.57872505]
["bitfinex","SOLUSD",1735283406946,10.57872505,190.65,190.58,10.57872505]
["bitfinex","SOLUSD",1735283407120,10.57872505,190.64,190.57,10.57872505]
["bitfinex","SOLUSD",1735283407649,10.57872505,190.63,190.56,10.57872505]
["bitfinex","SOLUSD",1735283408241,10.57872505,190.62,190.55,30.57872505]
["bitfinex","SOLUSD",1735283408548,10.57872505,190.63,190.57,10.57872505]
["bitfinex","SOLUSD",1735283408841,10.57872505,190.64,190.57,10.57872505]
["bitfinex","SOLUSD",1735283409016,10.57872505,190.65,190.58,10.57872505]
["bitfinex","SOLUSD",1735283409523,10.57872505,190.64,190.57,10.57872505]
["bitfinex","SOLUSD",1735283409926,10.57872505,190.63,190.57,10.57872505]
["bitfinex","SOLUSD",1735283411242,10.57872505,190.64,190.57,10.57872505]
["bitfinex","SOLUSD",1735283412242,10.57872505,190.63,190.56,10.57872505]
["bitfinex","SOLUSD",1735283412443,0.12549,190.61,190.51,0.78699389]
["bitfinex","SOLUSD",1735283412751,10.57872505,190.59,190.52,10.57872505]
["bitfinex","SOLUSD",1735283414644,10.57872505,190.58,190.51,10.57872505]
["bitfinex","SOLUSD",1735283415045,10.57872505,190.57,190.51,10.57872505]
["bitfinex","SOLUSD",1735283415229,10.57872505,190.57,190.5,10.57872505]
["bitfinex","SOLUSD",1735283417701,0.12549,190.58,190.5,10.57872505]
["bitfinex","SOLUSD",1735283417865,10.57872505,190.57,190.5,10.57872505]
["bitfinex","SOLUSD",1735283418144,10.57872505,190.56,190.49,10.57872505]
["bitfinex","SOLUSD",1735283418441,10.57872505,190.54,190.44,2.31378668]
["bitfinex","SOLUSD",1735283418621,0.12549,190.52,190.44,10.57872505]
["bitfinex","SOLUSD",1735283418822,10.57872505,190.5,190.43,10.57872505]
["bitfinex","SOLUSD",1735283419343,10.57872505,190.49,190.42,10.57872505]
["bitfinex","SOLUSD",1735283422451,10.57872505,190.48,190.4,20.0]
["bitfinex","SOLUSD",1735283422624,10.57872505,190.48,190.42,10.57872505]
["bitfinex","SOLUSD",1735283423025,10.57872505,190.49,190.42,10.57872505]
["bitfinex","SOLUSD",1735283423725,6.2772,190.51,190.45,10.57872505]
["bitfinex","SOLUSD",1735283423927,16.85592505,190.51,190.44,10.57872505]
["bitfinex","SOLUSD",1735283424337,16.85592505,190.51,190.45,10.57872505]
["bitfinex","SOLUSD",1735283424745,6.2772,190.51,190.45,10.57872505]
["bitfinex","SOLUSD",1735283425058,1.5082,190.53,190.48,10.57872505]
["bitfinex","SOLUSD",1735283425568,10.57872505,190.54,190.48,10.57872505]
["bitfinex","SOLUSD",1735283426365,0.12549,190.55,190.48,10.57872505]
["bitfinex","SOLUSD",1735283426531,10.57872505,190.54,190.48,10.57872505]
["bitfinex","SOLUSD",1735283426736,10.57872505,190.54,190.44,23.776884]
["bitfinex","SOLUSD",1735283426737,10.57872505,190.54,190.47,10.57872505]
["bitfinex","SOLUSD",1735283427641,0.12549,190.53,190.43,2.31383764]
["bitfinex","SOLUSD",1735283427850,10.57872505,190.52,190.45,30.57872505]
["bitfinex","SOLUSD",1735283428359,10.57872505,190.51,190.45,30.57872505]
["bitfinex","SOLUSD",1735283429032,10.57872505,190.52,190.45,30.57872505]
["bitfinex","SOLUSD",1735283429257,10.57872505,190.53,190.46,10.57872505]
["bitfinex","SOLUSD",1735283430367,10.57872505,190.52,190.45,30.57872505]
["bitfinex","SOLUSD",1735283430737,10.57872505,190.52,190.45,10.57872505]
["bitfinex","SOLUSD",1735283433155,10.57872505,190.53,190.45,10.57872505]
["bitfinex","SOLUSD",1735283435758,10.57872505,190.53,190.46,10.57872505]
["bitfinex","SOLUSD",1735283435941,10.57872505,190.54,190.47,10.57872505]
["bitfinex","SOLUSD",1735283436361,10.57872505,190.53,190.46,10.57872505]
["bitfinex","SOLUSD",1735283436864,10.57872505,190.54,190.47,10.57872505]
["bitfinex","SOLUSD",1735283437440,10.57872505,190.52,190.45,10.57872505]
["bitfinex","SOLUSD",1735283438559,10.57872505,190.53,190.46,10.57872505]
["bitfinex","SOLUSD",1735283438864,10.57872505,190.54,190.46,10.57872505]
["bitfinex","SOLUSD",1735283439063,10.57872505,190.54,190.47,10.57872505]
["bitfinex","SOLUSD",1735283439470,10.57872505,190.53,190.46,10.57872505]
["bitfinex","SOLUSD",1735283439661,10.57872505,190.54,190.46,10.57872505]
["bitfinex","SOLUSD",1735283440468,10.57872505,190.54,190.47,10.57872505]
["bitfinex","SOLUSD",1735283441166,10.57872505,190.53,190.46,10.57872505]
["bitfinex","SOLUSD",1735283441350,10.57872505,190.52,190.45,10.57872505]
["bitfinex","SOLUSD",1735283443156,10.57872505,190.53,190.46,10.57872505]
["bitfinex","SOLUSD",1735283444564,6.2772,190.56,190.48,10.57872505]
["bitfinex","SOLUSD",1735283444791,10.57872505,190.59,190.52,10.57872505]
["bitfinex","SOLUSD",1735283447473,10.57872505,190.6,190.53,10.57872505]
["bitfinex","SOLUSD",1735283448662,10.57872505,190.59,190.52,10.57872505]
["bitfinex","SOLUSD",1735283448983,10.57872505,190.58,190.52,10.57872505]
["bitfinex","SOLUSD",1735283450475,10.57872505,190.58,190.47,0.78716773]
["bitfinex","SOLUSD",1735283450657,10.57872505,190.55,190.48,10.57872505]
["bitfinex","SOLUSD",1735283452777,10.57872505,190.55,190.44,23.776884]
["bitfinex","SOLUSD",1735283452778,10.70421505,190.54,190.47,10.57872505]
["bitfinex","SOLUSD",1735283452952,10.70421505,190.54,190.43,14.6546]
["bitfinex","SOLUSD",1735283452953,10.57872505,190.53,190.46,10.57872505]
["bitfinex","SOLUSD",1735283454057,10.57872505,190.54,190.47,10.57872505]
["bitfinex","SOLUSD",1735283454885,10.70421505,190.54,190.47,10.57872505]
["bitfinex","SOLUSD",1735283456185,10.57872505,190.53,190.46,10.57872505]
["bitfinex","SOLUSD",1735283456371,10.57872505,190.54,190.46,10.57872505]
["bitfinex","SOLUSD",1735283457064,0.12549,190.53,190.46,10.57872505]
["bitfinex","SOLUSD",1735283457264,10.70421505,190.53,190.46,10.57872505]
["bitfinex","SOLUSD",1735283457667,23.776884,190.57,190.39,1.6338]
["bitfinex","SOLUSD",1735283457668,10.57872505,190.5,190.39,1.6338]
["bitfinex","SOLUSD",1735283457885,10.57872505,190.5,190.43,10.57872505]
["bitfinex","SOLUSD",1735283458390,0.12549,190.48,190.42,10.57872505]
["bitfinex","SOLUSD",1735283458683,10.57872505,190.47,190.39,1.6338]
["bitfinex","SOLUSD",1735283458871,10.57872505,190.47,190.41,10.57872505]
["bitfinex","SOLUSD",1735283459378,0.12549,190.47,190.41,10.57872505]
["bitfinex","SOLUSD",1735283459686,10.57872505,190.48,190.42,10.57872505]
["bitfinex","SOLUSD",1735283460161,10.57872505,190.49,190.43,10.57872505]
["bitfinex","SOLUSD",1735283460364,10.70421505,190.5,190.43,10.57872505]
["bitfinex","SOLUSD",1735283461064,0.12549,190.48,190.43,10.57872505]
["bitfinex","SOLUSD",1735283461268,0.12549,190.48,190.42,10.57872505]
["bitfinex","SOLUSD",1735283461504,10.70421505,190.48,190.41,10.57872505]
["bitfinex","SOLUSD",1735283461672,10.70421505,190.48,190.42,10.57872505]
["bitfinex","SOLUSD",1735283462461,0.12549,190.48,190.38,10.57872505]
["bitfinex","SOLUSD",1735283462693,10.57872505,190.45,190.38,10.57872505]
["bitfinex","SOLUSD",1735283462983,20.0,190.51,190.44,10.57872505]
["bitfinex","SOLUSD",1735283463187,10.57872505,190.5,190.43,10.57872505]
["bitfinex","SOLUSD",1735283464020,20.0,190.51,190.45,10.57872505]
["bitfinex","SOLUSD",1735283464187,20.0,190.51,190.46,10.57872505]
["bitfinex","SOLUSD",1735283464606,10.57872505,190.53,190.46,10.57872505]
["bitfinex","SOLUSD",1735283467099,25.62122573,190.54,190.47,10.57872505]
["bitfinex","SOLUSD",1735283467285,15.04250068,190.54,190.51,10.57872505]
["bitfinex","SOLUSD",1735283467493,18.8333438,190.6,190.53,10.57872505]
["bitfinex","SOLUSD",1735283468277,10.57872505,190.6,190.53,10.57872505]
["bitfinex","SOLUSD",1735283469580,0.12549,190.61,190.54,10.57872505]
["bitfinex","SOLUSD",1735283469780,10.57872505,190.63,190.55,10.57872505]
["bitfinex","SOLUSD",1735283470205,10.57872505,190.62,190.55,10.57872505]
["bitfinex","SOLUSD",1735283470805,0.12549,190.62,190.55,10.57872505]
["bitfinex","SOLUSD",1735283471006,10.70421505,190.62,190.55,10.57872505]
["bitfinex","SOLUSD",1735283472177,10.57872505,190.64,190.57,10.57872505]
["bitfinex","SOLUSD",1735283472383,15.03392967,190.65,190.59,10.57872505]
["bitfinex","SOLUSD",1735283473990,25.61265472,190.65,190.58,10.57872505]
["bitfinex","SOLUSD",1735283474384,10.57872505,190.64,190.57,10.57872505]
["bitfinex","SOLUSD",1735283474900,25.61265472,190.65,190.58,10.57872505]
["bitfinex","SOLUSD",1735283475405,10.57872505,190.64,190.57,10.57872505]
["bitfinex","SOLUSD",1735283475909,15.03392967,190.65,190.6,10.57872505]
["bitfinex","SOLUSD",1735283476208,15.03392967,190.65,190.61,10.57872505]
["bitfinex","SOLUSD",1735283476786,15.03392967,190.65,190.62,10.57872505]
["bitfinex","SOLUSD",1735283477003,15.03392967,190.65,190.61,10.57872505]
["bitfinex","SOLUSD",1735283478212,15.03392967,190.65,190.62,10.57872505]
["bitfinex","SOLUSD",1735283480314,10.57872505,190.69,190.62,10.57872505]
["bitfinex","SOLUSD",1735283481717,10.57872505,190.66,190.59,10.57872505]
["bitfinex","SOLUSD",1735283483398,10.57872505,190.64,190.56,10.57872505]
["bitfinex","SOLUSD",1735283486020,10.57872505,190.63,190.56,10.57872505]
["bitfinex","SOLUSD",1735283486320,10.57872505,190.61,190.54,10.57872505]
["bitfinex","SOLUSD",1735283488017,10.57872505,190.62,190.55,10.57872505]
["bitfinex","SOLUSD",1735283490132,10.57872505,190.63,190.56,10.57872505]
["bitfinex","SOLUSD",1735283490414,10.57872505,190.65,190.58,10.57872505]
["bitfinex","SOLUSD",1735283490719,10.57872505,190.68,190.61,10.57872505]
["bitfinex","SOLUSD",1735283490897,0.12549,190.67,190.61,10.57872505]
["bitfinex","SOLUSD",1735283491394,10.57872505,190.68,190.61,10.57872505]
["bitfinex","SOLUSD",1735283491600,10.57872505,190.69,190.62,10.57872505]
["bitfinex","SOLUSD",1735283491800,0.12549,190.68,190.62,10.57872505]
["bitfinex","SOLUSD",1735283492197,0.12549,190.68,190.63,10.57872505]
["bitfinex","SOLUSD",1735283492521,0.12549,190.69,190.63,10.57872505]
["bitfinex","SOLUSD",1735283492909,1.5073,190.7,190.65,10.57872505]
["bitfinex","SOLUSD",1735283493404,0.12549,190.71,190.65,10.57872505]
["bitfinex","SOLUSD",1735283493801,10.57872505,190.73,190.66,10.57872505]
["bitfinex","SOLUSD",1735283494218,0.12549,190.72,190.66,10.57872505]
["bitfinex","SOLUSD",1735283494520,10.57872505,190.73,190.66,10.57872505]
["bitfinex","SOLUSD",1735283494716,7.9026,190.75,190.68,10.57872505]
["bitfinex","SOLUSD",1735283494903,18.48132505,190.75,190.68,10.57872505]
["bitfinex","SOLUSD",1735283496103,7.9026,190.75,190.68,10.57872505]
["bitfinex","SOLUSD",1735283496306,1.6637,190.75,190.69,16.52710743]
["bitfinex","SOLUSD",1735283496506,16.52710743,190.78,190.71,16.52710743]
["bitfinex","SOLUSD",1735283496817,16.65259743,190.77,190.7,16.52710743]
["bitfinex","SOLUSD",1735283497321,16.52710743,190.78,190.71,16.52710743]
["bitfinex","SOLUSD",1735283497809,0.12549,190.77,190.71,16.52710743]
["bitfinex","SOLUSD",1735283499337,16.65259743,190.76,190.69,16.52710743]
["bitfinex","SOLUSD",1735283499545,0.12549,190.71,190.61,0.78651958]
["bitfinex","SOLUSD",1735283499831,16.52710743,190.7,190.63,16.52710743]
["bitfinex","SOLUSD",1735283500124,0.12549,190.69,190.63,16.52710743]
["bitfinex","SOLUSD",1735283500612,16.52710743,190.69,190.62,16.52710743]
["bitfinex","SOLUSD",1735283502036,16.52710743,190.69,190.6,1.5061]
["bitfinex","SOLUSD",1735283502037,16.65259743,190.7,190.63,16.52710743]
["bitfinex","SOLUSD",1735283504232,16.52710743,190.69,190.62,16.52710743]
["bitfinex","SOLUSD",1735283505128,0.12549,190.68,190.61,16.52710743]
["bitfinex","SOLUSD",1735283505330,16.52710743,190.67,190.6,16.52710743]
["bitfinex","SOLUSD",1735283506608,0.12549,190.64,190.59,16.52710743]
["bitfinex","SOLUSD",1735283507032,0.12549,190.64,190.58,16.52710743]
["bitfinex","SOLUSD",1735283508306,1.5213,190.62,190.56,16.52710743]
["bitfinex","SOLUSD",1735283508506,18.04840743,190.62,190.55,16.52710743]
["bitfinex","SOLUSD",1735283508711,16.52710743,190.61,190.54,16.52710743]
["bitfinex","SOLUSD",1735283509133,18.04840743,190.62,190.55,16.52710743]
["bitfinex","SOLUSD",1735283509433,38.04840743,190.62,190.56,16.52710743]
["bitfinex","SOLUSD",1735283510211,1.5213,190.62,190.58,16.52710743]
["bitfinex","SOLUSD",1735283511720,1.5213,190.62,190.57,16.52710743]
["bitfinex","SOLUSD",1735283512228,1.5213,190.62,190.58,16.52710743]
["bitfinex","SOLUSD",1735283513433,1.5213,190.62,190.57,16.52710743]
["bitfinex","SOLUSD",1735283514433,1.5213,190.62,190.58,16.52710743]
["bitfinex","SOLUSD",1735283516541,0.12549,190.64,190.58,16.52710743]
["bitfinex","SOLUSD",1735283518226,0.12549,190.64,190.58,10.58910751]
["bitfinex","SOLUSD",1735283518830,7.7868,190.67,190.59,10.58910751]
["bitfinex","SOLUSD",1735283519034,7.7868,190.67,190.61,10.58910751]
["bitfinex","SOLUSD",1735283520145,7.7868,190.67,190.61,16.54081616]
["bitfinex","SOLUSD",1735283520529,24.32761616,190.67,190.6,16.54081616]
["bitfinex","SOLUSD",1735283523738,0.12549,190.64,190.58,16.54081616]
["bitfinex","SOLUSD",1735283523944,16.54081616,190.63,190.56,16.54081616]
["bitfinex","SOLUSD",1735283525143,3.9345,190.62,190.56,16.54081616]
["bitfinex","SOLUSD",1735283529951,16.66630616,190.61,190.55,16.54081616]
["bitfinex","SOLUSD",1735283530130,16.54081616,190.58,190.47,0.78712524]
["bitfinex","SOLUSD",1735283530330,16.54081616,190.58,190.52,16.54081616]
["bitfinex","SOLUSD",1735283530531,16.54081616,190.58,190.51,16.54081616]
["bitfinex","SOLUSD",1735283531452,16.54081616,190.58,190.52,16.54081616]
["bitfinex","SOLUSD",1735283531753,26.63061616,190.59,190.52,16.54081616]
["bitfinex","SOLUSD",1735283532351,10.0898,190.59,190.52,16.54081616]
["bitfinex","SOLUSD",1735283532540,26.63061616,190.59,190.53,16.54081616]
["bitfinex","SOLUSD",1735283533130,26.63061616,190.59,190.52,16.54081616]
["bitfinex","SOLUSD",1735283533857,16.66630616,190.58,190.51,16.54081616]
["bitfinex","SOLUSD",1735283534033,16.54081616,190.57,190.5,16.54081616]
["bitfinex","SOLUSD",1735283534233,16.54081616,190.56,190.49,16.54081616]
["bitfinex","SOLUSD",1735283535355,16.54081616,190.56,190.5,16.54081616]
["bitfinex","SOLUSD",1735283535560,22.69551616,190.59,190.52,16.54081616]
["bitfinex","SOLUSD",1735283535763,16.54081616,190.58,190.52,16.54081616]
["bitfinex","SOLUSD",1735283536058,16.54081616,190.58,190.51,16.54081616]
["bitfinex","SOLUSD",1735283536357,16.54081616,190.57,190.5,16.54081616]
["bitfinex","SOLUSD",1735283537343,20.47651616,190.56,190.49,16.54081616]
["bitfinex","SOLUSD",1735283537568,16.54081616,190.57,190.5,16.54081616]
["bitfinex","SOLUSD",1735283539051,16.66630616,190.56,190.49,16.54081616]
["bitfinex","SOLUSD",1735283539262,16.54081616,190.54,190.47,16.54081616]
["bitfinex","SOLUSD",1735283539587,16.66630616,190.55,190.48,16.54081616]
["bitfinex","SOLUSD",1735283540233,10.7257428,190.55,190.48,10.6002528]
["bitfinex","SOLUSD",1735283542065,0.12549,190.55,190.49,10.6002528]
["bitfinex","SOLUSD",1735283542268,14.5360528,190.56,190.49,10.6002528]
["bitfinex","SOLUSD",1735283542768,0.12549,190.54,190.48,10.6002528]
["bitfinex","SOLUSD",1735283543149,10.7257428,190.54,190.47,10.6002528]
["bitfinex","SOLUSD",1735283543349,10.7257428,190.55,190.48,10.6002528]
["bitfinex","SOLUSD",1735283547048,10.6002528,190.54,190.47,10.6002528]
["bitfinex","SOLUSD",1735283549672,1.5026,190.53,190.47,10.6002528]
["bitfinex","SOLUSD",1735283551074,12.1028528,190.53,190.44,20.0]
["bitfinex","SOLUSD",1735283551267,12.1028528,190.53,190.46,10.6002528]
["bitfinex","SOLUSD",1735283551472,10.6002528,190.52,190.45,10.6002528]
["bitfinex","SOLUSD",1735283552052,12.1028528,190.53,190.44,20.0]
["bitfinex","SOLUSD",1735283552272,12.1028528,190.53,190.46,10.6002528]
["bitfinex","SOLUSD",1735283553677,1.5026,190.53,190.5,10.6002528]
["bitfinex","SOLUSD",1735283553850,10.6002528,190.56,190.49,10.6002528]
["bitfinex","SOLUSD",1735283555874,10.6002528,190.56,190.46,0.78739436]
["bitfinex","SOLUSD",1735283556078,10.6002528,190.56,190.49,10.6002528]
["bitfinex","SOLUSD",1735283560582,10.6002528,190.55,190.48,10.6002528]
["bitfinex","SOLUSD",1735283561379,10.6002528,190.55,190.46,0.78739436]
["bitfinex","SOLUSD",1735283561585,10.6002528,190.53,190.44,20.0]
["bitfinex","SOLUSD",1735283561785,10.6002528,190.52,190.45,10.6002528]
["bitfinex","SOLUSD",1735283562383,10.6002528,190.53,190.45,10.6002528]
["bitfinex","SOLUSD",1735283562970,10.6002528,190.53,190.46,10.6002528]
["bitfinex","SOLUSD",1735283564590,10.7257428,190.52,190.44,0.78740368]
["bitfinex","SOLUSD",1735283564761,10.6002528,190.47,190.35,14.7149]
["bitfinex","SOLUSD",1735283565079,10.6002528,190.48,190.38,0.78761204]
["bitfinex","SOLUSD",1735283565272,10.6002528,190.49,190.42,10.6002528]
["bitfinex","SOLUSD",1735283565881,10.6002528,190.48,190.41,10.6002528]
["bitfinex","SOLUSD",1735283569697,10.6002528,190.48,190.4,10.6002528]
["bitfinex","SOLUSD",1735283570399,10.6002528,190.47,190.4,10.6002528]
["bitfinex","SOLUSD",1735283572111,10.6002528,190.48,190.41,10.6002528]
["bitfinex","SOLUSD",1735283572397,10.6002528,190.48,190.4,10.6002528]
["bitfinex","SOLUSD",1735283573702,10.6002528,190.47,190.4,10.6002528]
["bitfinex","SOLUSD",1735283575080,12.1227,190.52,190.44,10.6002528]
["bitfinex","SOLUSD",1735283575285,10.6002528,190.51,190.44,10.6002528]
["bitfinex","SOLUSD",1735283576100,18.7864528,190.52,190.45,10.6002528]
["bitfinex","SOLUSD",1735283576297,18.7864528,190.52,190.41,0.7875851]
["bitfinex","SOLUSD",1735283576298,8.1862,190.52,190.46,10.6002528]
["bitfinex","SOLUSD",1735283576483,10.6002528,190.56,190.49,10.6002528]
["bitfinex","SOLUSD",1735283577094,10.6002528,190.55,190.48,10.6002528]
["bitfinex","SOLUSD",1735283578183,6.095,190.57,190.49,10.6002528]
["bitfinex","SOLUSD",1735283578385,10.6002528,190.56,190.49,10.6002528]
["bitfinex","SOLUSD",1735283580996,12.2498528,190.58,190.51,10.6002528]
["bitfinex","SOLUSD",1735283581175,1.6496,190.58,190.52,10.6002528]
["bitfinex","SOLUSD",1735283581513,12.2498528,190.58,190.51,10.6002528]
["bitfinex","SOLUSD",1735283583104,10.6002528,190.57,190.51,10.6002528]
["bitfinex","SOLUSD",1735283583407,10.6002528,190.57,190.45,0.78714183]
["bitfinex","SOLUSD",1735283583408,10.6002528,190.57,190.5,10.6002528]
["bitfinex","SOLUSD",1735283583704,10.6002528,190.56,190.49,10.6002528]
["bitfinex","SOLUSD",1735283584000,10.6002528,190.55,190.49,20.0]
["bitfinex","SOLUSD",1735283584202,10.6002528,190.55,190.48,10.6002528]
["bitfinex","SOLUSD",1735283584402,10.6002528,190.54,190.48,10.6002528]
["bitfinex","SOLUSD",1735283584618,10.6002528,190.54,190.47,10.6002528]
["bitfinex","SOLUSD",1735283585782,10.6002528,190.54,190.44,0.78732861]
["bitfinex","SOLUSD",1735283586098,10.6002528,190.51,190.44,10.6002528]
["bitfinex","SOLUSD",1735283587006,10.6002528,190.5,190.43,10.6002528]
["bitfinex","SOLUSD",1735283587210,10.6002528,190.49,190.42,10.6002528]
["bitfinex","SOLUSD",1735283590104,10.6002528,190.48,190.41,10.6002528]
["bitfinex","SOLUSD",1735283590314,10.6002528,190.47,190.4,10.6002528]
["bitfinex","SOLUSD",1735283590805,10.6002528,190.48,190.41,10.6002528]
["bitfinex","SOLUSD",1735283595214,10.6002528,190.47,190.4,10.6002528]
["bitfinex","SOLUSD",1735283595517,10.6002528,190.48,190.41,10.6002528]
["bitfinex","SOLUSD",1735283595716,10.6002528,190.47,190.41,10.6002528]
["bitfinex","SOLUSD",1735283597219,10.6002528,190.48,190.41,10.6002528]
["bitfinex","SOLUSD",1735283597719,10.6002528,190.48,190.42,10.6002528]
["bitfinex","SOLUSD",1735283600397,10.6002528,190.48,190.41,10.6002528]
["bitfinex","SOLUSD",1735283604535,10.6002528,190.48,190.38,20.78763128]
["bitfinex","SOLUSD",1735283604843,10.6002528,190.48,190.41,10.6002528]
["bitfinex","SOLUSD",1735283607129,10.6002528,190.48,190.42,10.6002528]
["bitfinex","SOLUSD",1735283608236,10.6002528,190.47,190.38,20.78761195]
["bitfinex","SOLUSD",1735283608414,10.6002528,190.47,190.4,10.6002528]
["bitfinex","SOLUSD",1735283608615,10.6002528,190.48,190.41,10.6002528]
["bitfinex","SOLUSD",1735283610151,10.6002528,190.47,190.41,10.6002528]
["bitfinex","SOLUSD",1735283610434,10.6002528,190.46,190.39,10.6002528]
["bitfinex","SOLUSD",1735283610636,10.6002528,190.46,190.36,0.78769749]
["bitfinex","SOLUSD",1735283610817,10.6002528,190.46,190.39,10.6002528]
["bitfinex","SOLUSD",1735283614445,17.0830528,190.47,190.4,10.6002528]
["bitfinex","SOLUSD",1735283614821,6.4828,190.47,190.4,10.6002528]
["bitfinex","SOLUSD",1735283615017,17.0830528,190.47,190.4,10.6002528]
["bitfinex","SOLUSD",1735283615234,17.0830528,190.47,190.36,0.78773045]
["bitfinex","SOLUSD",1735283615235,17.0830528,190.47,190.41,10.6002528]
["bitfinex","SOLUSD",1735283616428,17.0830528,190.47,190.4,10.6002528]
["bitfinex","SOLUSD",1735283617046,10.6002528,190.46,190.4,10.6002528]
["bitfinex","SOLUSD",1735283617340,12.2253528,190.44,190.38,10.6002528]
["bitfinex","SOLUSD",1735283617746,12.2253528,190.44,190.35,0.78777963]
["bitfinex","SOLUSD",1735283617944,10.6002528,190.4,190.32,0.78779433]
["bitfinex","SOLUSD",1735283618139,10.6002528,190.4,190.34,10.6002528]
["bitfinex","SOLUSD",1735283619046,10.6002528,190.4,190.32,0.78787252]
["bitfinex","SOLUSD",1735283619243,10.6002528,190.4,190.34,10.6002528]
["bitfinex","SOLUSD",1735283619545,10.6002528,190.4,190.33,10.6002528]
["bitfinex","SOLUSD",1735283619728,0.12549,190.43,190.35,10.6002528]
["bitfinex","SOLUSD",1735283619919,10.6002528,190.43,190.37,10.6002528]
["bitfinex","SOLUSD",1735283620124,10.6002528,190.43,190.32,0.78787252]
["bitfinex","SOLUSD",1735283620543,10.6002528,190.42,190.32,0.78787252]
["bitfinex","SOLUSD",1735283620842,10.6002528,190.4,190.33,10.6002528]
["bitfinex","SOLUSD",1735283621148,10.6002528,190.39,190.33,10.6002528]
["bitfinex","SOLUSD",1735283621645,10.6002528,190.38,190.32,10.6002528]
["bitfinex","SOLUSD",1735283622440,10.6002528,190.4,190.33,10.6002528]
["bitfinex","SOLUSD",1735283622851,10.6002528,190.4,190.27,0.78797259]
["bitfinex","SOLUSD",1735283623051,10.6002528,190.4,190.33,10.6002528]
["bitfinex","SOLUSD",1735283623437,10.6002528,190.39,190.32,10.6002528]
["bitfinex","SOLUSD",1735283623645,10.6002528,190.4,190.33,10.6002528]
["bitfinex","SOLUSD",1735283623833,10.6002528,190.4,190.34,10.6002528]
["bitfinex","SOLUSD",1735283624034,10.6002528,190.41,190.34,10.6002528]
["bitfinex","SOLUSD",1735283624252,10.6002528,190.42,190.35,10.6002528]
["bitfinex","SOLUSD",1735283624437,10.6002528,190.42,190.36,10.6002528]
["bitfinex","SOLUSD",1735283624938,10.6002528,190.41,190.34,10.6002528]
["bitfinex","SOLUSD",1735283626049,10.7257428,190.42,190.35,10.6002528]
["bitfinex","SOLUSD",1735283627452,10.7257428,190.42,190.33,20.0]
["bitfinex","SOLUSD",1735283627649,10.7257428,190.42,190.35,10.6002528]
["bitfinex","SOLUSD",1735283628269,10.7257428,190.42,190.33,20.0]
["bitfinex","SOLUSD",1735283628430,10.7257428,190.42,190.35,10.6002528]
["bitfinex","SOLUSD",1735283629956,10.6002528,190.42,190.35,10.6002528]
["bitfinex","SOLUSD",1735283632558,6.4828,190.43,190.36,10.6002528]
["bitfinex","SOLUSD",1735283632736,6.4828,190.43,190.31,0.78786037]
["bitfinex","SOLUSD",1735283632737,6.0362,190.48,190.41,10.6002528]
["bitfinex","SOLUSD",1735283633061,6.0362,190.48,190.42,10.6002528]
["bitfinex","SOLUSD",1735283633254,16.6364528,190.48,190.42,10.6002528]
["bitfinex","SOLUSD",1735283633762,16.6364528,190.48,190.41,10.6002528]
["bitfinex","SOLUSD",1735283634258,10.6002528,190.47,190.4,10.6002528]
["bitfinex","SOLUSD",1735283634443,10.6002528,190.47,190.32,150.76119]
["bitfinex","SOLUSD",1735283634444,10.6002528,190.46,190.39,10.6002528]
["bitfinex","SOLUSD",1735283635834,10.6002528,190.46,190.4,10.6002528]
["bitfinex","SOLUSD",1735283639673,0.12549,190.47,190.4,10.6002528]
["bitfinex","SOLUSD",1735283639837,10.6002528,190.46,190.4,10.6002528]
["bitfinex","SOLUSD",1735283640850,10.6002528,190.46,190.37,0.78767008]
["bitfinex","SOLUSD",1735283641056,10.6002528,190.46,190.4,10.6002528]
["bitfinex","SOLUSD",1735283641268,10.6002528,190.46,190.39,10.6002528]
["bitfinex","SOLUSD",1735283641436,10.6002528,190.45,190.39,10.6002528]
["bitfinex","SOLUSD",1735283642546,10.6002528,190.45,190.36,24.5646116]
["bitfinex","SOLUSD",1735283642743,10.6002528,190.45,190.38,10.6002528]
["bitfinex","SOLUSD",1735283642950,10.6002528,190.46,190.39,10.6002528]
["bitfinex","SOLUSD",1735283646763,10.7257428,190.45,190.35,0.7877385]
["bitfinex","SOLUSD",1735283646968,12.1308528,190.42,190.36,10.6002528]
["bitfinex","SOLUSD",1735283647170,12.1308528,190.42,190.35,10.6002528]
["bitfinex","SOLUSD",1735283649469,12.1308528,190.42,190.36,10.6002528]
["bitfinex","SOLUSD",1735283655476,12.1308528,190.42,190.33,20.0]
["bitfinex","SOLUSD",1735283655667,10.6002528,190.41,190.35,10.6002528]
["bitfinex","SOLUSD",1735283655868,10.6002528,190.41,190.36,10.6002528]
["bitfinex","SOLUSD",1735283656174,10.6002528,190.41,190.33,20.0]
["bitfinex","SOLUSD",1735283656175,10.6002528,190.41,190.35,10.6002528]
["bitfinex","SOLUSD",1735283657073,10.6002528,190.39,190.26,13.1399]
["bitfinex","SOLUSD",1735283657246,10.6002528,190.38,190.32,10.6002528]
["bitfinex","SOLUSD",1735283659787,0.12549,190.4,190.33,10.6002528]
["bitfinex","SOLUSD",1735283659970,10.6002528,190.39,190.33,10.6002528]
["bitfinex","SOLUSD",1735283660881,10.7257428,190.4,190.34,10.6002528]
["bitfinex","SOLUSD",1735283661478,10.6002528,190.39,190.33,10.6002528]
["bitfinex","SOLUSD",1735283664979,10.6002528,190.38,190.33,10.6002528]
["bitfinex","SOLUSD",1735283665376,10.6002528,190.38,190.32,10.6002528]
["bitfinex","SOLUSD",1735283669589,10.6002528,190.37,190.32,10.6002528]
["bitfinex","SOLUSD",1735283670583,10.6002528,190.37,190.27,0.78803002]
["bitfinex","SOLUSD",1735283670787,10.6002528,190.35,190.3,10.6002528]
["bitfinex","SOLUSD",1735283671087,10.6002528,190.36,190.31,10.6002528]
["bitfinex","SOLUSD",1735283671288,10.6002528,190.36,190.3,10.6002528]
["bitfinex","SOLUSD",1735283673485,10.6002528,190.36,190.31,10.6002528]
["bitfinex","SOLUSD",1735283675087,10.6002528,190.36,190.26,0.78806959]
["bitfinex","SOLUSD",1735283675288,10.6002528,190.36,190.31,10.6002528]
["bitfinex","SOLUSD",1735283676692,10.6002528,190.35,190.3,10.6002528]
["bitfinex","SOLUSD",1735283676891,0.12549,190.39,190.3,10.6002528]
["bitfinex","SOLUSD",1735283676892,10.6002528,190.36,190.3,10.6002528]
["bitfinex","SOLUSD",1735283677069,10.6002528,190.35,190.26,0.78806959]
["bitfinex","SOLUSD",1735283677469,10.6002528,190.36,190.3,10.6002528]
["bitfinex","SOLUSD",1735283681190,20.0,190.33,190.26,0.78806959]
["bitfinex","SOLUSD",1735283681384,10.6002528,190.34,190.23,0.78811]
["bitfinex","SOLUSD",1735283681588,10.6002528,190.34,190.28,10.6002528]
["bitfinex","SOLUSD",1735283682595,10.6002528,190.34,190.29,10.6002528]
["bitfinex","SOLUSD",1735283683295,10.6002528,190.34,190.25,0.7881597]
["bitfinex","SOLUSD",1735283683493,10.6002528,190.34,190.29,10.6002528]
["bitfinex","SOLUSD",1735283684001,10.6002528,190.34,190.25,0.7881597]
["bitfinex","SOLUSD",1735283684293,10.6002528,190.31,190.25,10.6002528]
["bitfinex","SOLUSD",1735283684497,8.2039,190.35,190.29,10.6002528]
["bitfinex","SOLUSD",1735283684696,18.8041528,190.35,190.29,10.6002528]
["bitfinex","SOLUSD",1735283684997,8.2039,190.35,190.3,10.6002528]
["bitfinex","SOLUSD",1735283685394,18.8041528,190.35,190.29,10.6002528]
["bitfinex","SOLUSD",1735283687298,18.8041528,190.35,190.28,10.6002528]
["bitfinex","SOLUSD",1735283687495,10.6002528,190.34,190.28,10.6002528]
["bitfinex","SOLUSD",1735283688199,10.6002528,190.34,190.27,10.6002528]
["bitfinex","SOLUSD",1735283688372,0.12549,190.33,190.27,10.6002528]
["bitfinex","SOLUSD",1735283690402,0.12549,190.33,190.24,2.33057638]
["bitfinex","SOLUSD",1735283690595,10.6002528,190.33,190.27,10.6002528]
["bitfinex","SOLUSD",1735283691300,10.6002528,190.33,190.26,10.6002528]
["bitfinex","SOLUSD",1735283693900,10.6002528,190.32,190.25,10.6002528]
["bitfinex","SOLUSD",1735283695204,10.6002528,190.31,190.25,10.6002528]
["bitfinex","SOLUSD",1735283698800,10.6002528,190.3,190.23,10.6002528]
["bitfinex","SOLUSD",1735283699103,10.6002528,190.3,190.24,10.6002528]
["bitfinex","SOLUSD",1735283699806,10.6002528,190.3,190.23,10.6002528]
["bitfinex","SOLUSD",1735283700607,10.6002528,190.3,190.24,10.6002528]
["bitfinex","SOLUSD",1735283701735,10.6002528,190.3,190.23,10.6002528]
["bitfinex","SOLUSD",1735283702006,10.6002528,190.28,190.2,0.78836699]
["bitfinex","SOLUSD",1735283702203,10.6002528,190.27,190.21,10.6002528]
["bitfinex","SOLUSD",1735283702409,10.6002528,190.27,190.18,0.78839561]
["bitfinex","SOLUSD",1735283702590,10.6002528,190.27,190.21,10.6002528]
["bitfinex","SOLUSD",1735283702992,10.6002528,190.27,190.18,0.78839561]
["bitfinex","SOLUSD",1735283703193,10.6002528,190.26,190.18,0.78839561]
["bitfinex","SOLUSD",1735283703400,10.6002528,190.26,190.2,10.6002528]
["bitfinex","SOLUSD",1735283703609,10.6002528,190.25,190.2,10.6002528]
["bitfinex","SOLUSD",1735283704216,10.6002528,190.24,190.14,0.78852702]
["bitfinex","SOLUSD",1735283704395,10.6002528,190.24,190.18,10.6002528]
["bitfinex","SOLUSD",1735283704822,10.6002528,190.23,190.14,0.78852702]
["bitfinex","SOLUSD",1735283705114,10.6002528,190.23,190.17,10.6002528]
["bitfinex","SOLUSD",1735283706106,12.1605528,190.22,190.14,0.78861431]
["bitfinex","SOLUSD",1735283706296,10.6002528,190.21,190.15,10.6002528]
["bitfinex","SOLUSD",1735283708215,10.6002528,190.2,190.14,10.6002528]
["bitfinex","SOLUSD",1735283709609,10.6002528,190.19,190.14,10.6002528]
["bitfinex","SOLUSD",1735283710710,10.6002528,190.16,190.1,0.78875609]
["bitfinex","SOLUSD",1735283710907,10.6002528,190.16,190.06,1.5734]
["bitfinex","SOLUSD",1735283710908,10.6002528,190.14,190.06,0.78878259]
["bitfinex","SOLUSD",1735283711114,10.6002528,190.13,190.06,0.78878259]
["bitfinex","SOLUSD",1735283711298,10.6002528,190.13,190.07,10.6002528]
["bitfinex","SOLUSD",1735283712321,10.6002528,190.12,190.07,10.6002528]
["bitfinex","SOLUSD",1735283712617,0.12549,190.15,190.02,0.78904304]
["bitfinex","SOLUSD",1735283712819,10.6002528,190.12,190.07,10.6002528]
["bitfinex","SOLUSD",1735283714696,10.6002528,190.12,190.04,20.0]
["bitfinex","SOLUSD",1735283714912,10.6002528,190.12,190.06,10.6002528]
["bitfinex","SOLUSD",1735283715093,10.6002528,190.12,190.03,23.776884]
["bitfinex","SOLUSD",1735283715299,10.6002528,190.12,190.06,10.6002528]
["bitfinex","SOLUSD",1735283716232,0.12549,190.15,190.03,23.776884]
["bitfinex","SOLUSD",1735283716233,10.6002528,190.11,190.05,10.6002528]
["bitfinex","SOLUSD",1735283720935,0.12549,190.1,190.02,0.78904304]
["bitfinex","SOLUSD",1735283721225,10.6002528,190.07,190.02,10.6002528]
["bitfinex","SOLUSD",1735283721430,10.6002528,190.08,190.02,10.6002528]
["bitfinex","SOLUSD",1735283724131,20.0,190.13,190.05,10.6002528]
["bitfinex","SOLUSD",1735283724435,10.6002528,190.12,190.07,10.6002528]
["bitfinex","SOLUSD",1735283724619,10.6002528,190.13,190.07,10.6002528]
["bitfinex","SOLUSD",1735283724816,3.9444,190.15,190.07,10.6002528]
["bitfinex","SOLUSD",1735283725128,8.1778,190.16,190.11,10.6002528]
["bitfinex","SOLUSD",1735283725732,1.5603,190.16,190.13,10.6002528]
["bitfinex","SOLUSD",1735283725938,6.5671,190.22,190.15,10.6002528]
["bitfinex","SOLUSD",1735283726132,17.1673528,190.22,190.16,10.6002528]
["bitfinex","SOLUSD",1735283726710,10.6002528,190.19,190.11,20.0]
["bitfinex","SOLUSD",1735283727035,10.6002528,190.19,190.13,10.6002528]
["bitfinex","SOLUSD",1735283727239,10.6002528,190.16,190.1,10.6002528]
["bitfinex","SOLUSD",1735283727834,10.7257428,190.15,190.05,2.31533596]
["bitfinex","SOLUSD",1735283728032,10.7257428,190.15,190.06,30.6002528]
["bitfinex","SOLUSD",1735283728033,10.6002528,190.12,190.06,30.6002528]
["bitfinex","SOLUSD",1735283728217,10.6002528,190.11,190.05,10.6002528]
["bitfinex","SOLUSD",1735283728837,10.6002528,190.11,190.02,23.776884]
["bitfinex","SOLUSD",1735283729021,6.44699,190.15,190.04,10.6002528]
["bitfinex","SOLUSD",1735283729022,10.6002528,190.1,190.04,10.6002528]
["bitfinex","SOLUSD",1735283729206,0.12549,190.08,190.01,0.78908584]
["bitfinex","SOLUSD",1735283729411,10.6002528,190.08,190.01,10.6002528]
["bitfinex","SOLUSD",1735283730137,10.6002528,190.07,189.99,0.28179576]
["bitfinex","SOLUSD",1735283730341,10.6002528,190.07,190.0,10.6002528]
["bitfinex","SOLUSD",1735283730915,10.6002528,190.07,189.99,0.28179576]
["bitfinex","SOLUSD",1735283730916,10.6002528,190.05,189.99,0.28179576]
["bitfinex","SOLUSD",1735283731116,10.6002528,190.05,189.99,10.88204856]
["bitfinex","SOLUSD",1735283731319,10.7257428,190.04,189.99,0.28179576]
["bitfinex","SOLUSD",1735283731518,10.6002528,190.03,189.99,0.28179576]
["bitfinex","SOLUSD",1735283733242,10.6002528,190.04,189.99,0.28179576]
["bitfinex","SOLUSD",1735283734114,6.3215,190.08,189.99,0.28179576]
["bitfinex","SOLUSD",1735283734314,16.6494353,190.06,190.0,16.6494353]
["bitfinex","SOLUSD",1735283734827,16.6494353,190.07,190.0,16.6494353]
["bitfinex","SOLUSD",1735283735231,6.3215,190.08,189.99,0.28179576]
["bitfinex","SOLUSD",1735283735232,6.3215,190.08,190.02,16.6494353]
["bitfinex","SOLUSD",1735283735431,6.3215,190.08,190.03,16.6494353]
["bitfinex","SOLUSD",1735283735942,1.5702,190.09,190.04,16.6494353]
["bitfinex","SOLUSD",1735283736743,6.3215,190.12,190.06,16.6494353]
["bitfinex","SOLUSD",1735283736744,22.9709353,190.12,190.06,16.6494353]
["bitfinex","SOLUSD",1735283736927,22.9709353,190.12,190.05,16.6494353]
["bitfinex","SOLUSD",1735283736928,16.6494353,190.11,190.05,16.6494353]
["bitfinex","SOLUSD",1735283737422,16.6494353,190.09,190.03,16.6494353]
["bitfinex","SOLUSD",1735283740452,16.6494353,190.09,190.02,16.6494353]
["bitfinex","SOLUSD",1735283740621,16.6494353,190.08,190.02,16.6494353]
["bitfinex","SOLUSD",1735283742226,16.6494353,190.09,190.02,16.6494353]
["bitfinex","SOLUSD",1735283742426,16.6494353,190.09,190.03,16.6494353]
["bitfinex","SOLUSD",1735283743456,16.6494353,190.09,190.02,16.6494353]
["bitfinex","SOLUSD",1735283746858,16.6494353,190.06,190.0,16.6494353]
["bitfinex","SOLUSD",1735283747539,16.6494353,190.05,189.99,16.93123106]
["bitfinex","SOLUSD",1735283748556,16.6494353,190.04,189.99,0.28179576]
["bitfinex","SOLUSD",1735283748944,16.6494353,190.05,189.99,0.28179576]
["bitfinex","SOLUSD",1735283749241,16.6494353,190.05,189.99,16.93123106]
["bitfinex","SOLUSD",1735283749436,16.6494353,190.02,189.99,0.28179576]
["bitfinex","SOLUSD",1735283749839,16.6494353,190.03,189.99,0.28179576]
["bitfinex","SOLUSD",1735283750649,16.6494353,190.02,189.99,0.28179576]
["bitfinex","SOLUSD",1735283753059,16.7749253,190.0,189.99,0.28179576]
["bitfinex","SOLUSD",1735283754360,9.72141307,190.0,189.99,0.28179576]
["bitfinex","SOLUSD",1735283758461,13.66871307,190.0,189.99,0.28179576]
["bitfinex","SOLUSD",1735283761363,9.59592307,190.03,189.99,0.28179576]
["bitfinex","SOLUSD",1735283761534,9.59592307,190.04,189.99,0.28179576]
["bitfinex","SOLUSD",1735283761741,15.98272307,190.05,189.99,9.87771883]
["bitfinex","SOLUSD",1735283762069,9.59592307,190.04,189.99,0.28179576]
["bitfinex","SOLUSD",1735283762861,9.59592307,190.03,189.99,0.28179576]
["bitfinex","SOLUSD",1735283763067,0.12549,190.02,189.99,0.28179576]
["bitfinex","SOLUSD",1735283763265,9.59592307,190.03,189.99,0.28179576]
["bitfinex","SOLUSD",1735283763969,9.59592307,190.04,189.99,0.28179576]
["bitfinex","SOLUSD",1735283764661,10.1124,190.1,190.01,9.59592307]
["bitfinex","SOLUSD",1735283764965,9.59592307,190.07,190.01,9.59592307]
["bitfinex","SOLUSD",1735283766569,9.59592307,190.06,190.0,9.59592307]
["bitfinex","SOLUSD",1735283766748,9.59592307,190.04,189.99,0.28179576]
["bitfinex","SOLUSD",1735283766951,20.0,190.07,189.99,9.87771883]
["bitfinex","SOLUSD",1735283767162,9.59592307,190.06,190.0,9.59592307]
["bitfinex","SOLUSD",1735283768176,9.59592307,190.05,189.99,0.28179576]
["bitfinex","SOLUSD",1735283768687,9.59592307,190.05,189.99,9.87771883]
["bitfinex","SOLUSD",1735283770186,9.59592307,190.05,189.99,0.28179576]
["bitfinex","SOLUSD",1735283770392,9.59592307,190.03,189.99,0.28179576]
["bitfinex","SOLUSD",1735283770549,9.59592307,190.01,189.99,0.28179576]
["bitfinex","SOLUSD",1735283771287,9.59592307,190.0,189.99,0.28179576]
["bitfinex","SOLUSD",1735283771489,9.72141307,190.0,189.99,0.28179576]
["bitfinex","SOLUSD",1735283772155,15.12177905,190.0,189.99,0.28179576]
["bitfinex","SOLUSD",1735283774483,38.89866305,190.0,189.99,0.28179576]
["bitfinex","SOLUSD",1735283776467,20.0,189.97,189.86,14.99628905]
["bitfinex","SOLUSD",1735283776673,14.99628905,189.92,189.86,14.99628905]
["bitfinex","SOLUSD",1735283776874,14.99628905,189.92,189.84,0.78988192]
["bitfinex","SOLUSD",1735283777073,14.99628905,189.92,189.86,14.99628905]
["bitfinex","SOLUSD",1735283778166,0.12549,189.91,189.86,14.99628905]
["bitfinex","SOLUSD",1735283778365,14.99628905,189.92,189.86,14.99628905]
["bitfinex","SOLUSD",1735283778792,14.99628905,189.92,189.83,1.5795]
["bitfinex","SOLUSD",1735283779009,14.99628905,189.92,189.85,14.99628905]
["bitfinex","SOLUSD",1735283779917,14.99628905,189.92,189.86,14.99628905]
["bitfinex","SOLUSD",1735283780109,14.99628905,189.93,189.87,14.99628905]
["bitfinex","SOLUSD",1735283782480,14.99628905,189.94,189.88,14.99628905]
["bitfinex","SOLUSD",1735283782684,1.6218,190.01,189.93,14.99628905]
["bitfinex","SOLUSD",1735283782900,14.99628905,190.03,189.97,14.99628905]
["bitfinex","SOLUSD",1735283783376,14.99628905,190.02,189.96,14.99628905]
["bitfinex","SOLUSD",1735283783581,14.99628905,190.02,189.95,14.99628905]
["bitfinex","SOLUSD",1735283783902,14.99628905,190.02,189.96,14.99628905]
["bitfinex","SOLUSD",1735283785675,14.99628905,190.03,189.97,14.99628905]
["bitfinex","SOLUSD",1735283785881,14.99628905,190.06,189.99,14.99628905]
["bitfinex","SOLUSD",1735283786213,14.99628905,190.06,190.0,14.99628905]
["bitfinex","SOLUSD",1735283786566,14.99628905,190.08,190.02,14.99628905]
["bitfinex","SOLUSD",1735283786775,14.99628905,190.09,190.02,14.99628905]
["bitfinex","SOLUSD",1735283787079,14.99628905,190.08,190.02,14.99628905]
["bitfinex","SOLUSD",1735283788630,14.99628905,190.08,190.01,14.99628905]
["bitfinex","SOLUSD",1735283789815,14.99628905,190.08,190.02,14.99628905]
["bitfinex","SOLUSD",1735283790103,14.99628905,190.1,190.03,14.99628905]
["bitfinex","SOLUSD",1735283790912,14.99628905,190.09,190.03,14.99628905]
["bitfinex","SOLUSD",1735283791513,14.99628905,190.09,190.02,14.99628905]
["bitfinex","SOLUSD",1735283791832,0.12549,190.13,190.02,14.99628905]
["bitfinex","SOLUSD",1735283791833,14.99628905,190.08,190.02,14.99628905]
["bitfinex","SOLUSD",1735283792000,14.99628905,190.07,190.0,14.99628905]
["bitfinex","SOLUSD",1735283792493,14.99628905,190.07,190.01,14.99628905]
["bitfinex","SOLUSD",1735283792988,3.9448,190.12,189.98,2.40202475]
["bitfinex","SOLUSD",1735283792989,14.99628905,190.06,190.0,14.99628905]
["bitfinex","SOLUSD",1735283793606,14.99628905,190.07,190.0,14.99628905]
["bitfinex","SOLUSD",1735283795923,14.99628905,190.06,189.99,14.99628905]
["bitfinex","SOLUSD",1735283796513,14.99628905,190.06,190.0,14.99628905]
["bitfinex","SOLUSD",1735283798113,14.99628905,190.06,189.99,14.99628905]
["bitfinex","SOLUSD",1735283798504,14.99628905,190.05,189.98,14.99628905]
["bitfinex","SOLUSD",1735283798692,14.99628905,190.03,189.96,14.99628905]
["bitfinex","SOLUSD",1735283798890,14.99628905,190.02,189.96,14.99628905]
["bitfinex","SOLUSD",1735283799097,14.99628905,190.03,189.96,14.99628905]
["bitfinex","SOLUSD",1735283800295,9.59177318,190.03,189.97,9.59177318]
["bitfinex","SOLUSD",1735283801394,9.59177318,190.03,189.96,9.59177318]
["bitfinex","SOLUSD",1735283802301,9.59177318,190.02,189.96,9.59177318]
["bitfinex","SOLUSD",1735283804840,9.59177318,190.01,189.95,9.59177318]
["bitfinex","SOLUSD",1735283805042,9.59177318,189.98,189.88,1.5191]
["bitfinex","SOLUSD",1735283805344,9.59177318,189.97,189.91,9.59177318]
["bitfinex","SOLUSD",1735283805543,9.59177318,189.96,189.9,9.59177318]
["bitfinex","SOLUSD",1735283805708,9.59177318,189.96,189.89,9.59177318]
["bitfinex","SOLUSD",1735283806224,0.12549,189.95,189.83,0.78978162]
["bitfinex","SOLUSD",1735283806429,9.59177318,189.95,189.88,9.59177318]
["bitfinex","SOLUSD",1735283806820,9.71726318,189.96,189.89,9.59177318]
["bitfinex","SOLUSD",1735283808118,0.12549,189.96,189.85,20.0]
["bitfinex","SOLUSD",1735283808323,15.00100493,189.94,189.88,15.00100493]
["bitfinex","SOLUSD",1735283808840,15.00100493,189.95,189.88,15.00100493]
["bitfinex","SOLUSD",1735283809044,15.00100493,189.95,189.84,23.776884]
["bitfinex","SOLUSD",1735283809217,15.00100493,189.95,189.88,15.00100493]
["bitfinex","SOLUSD",1735283813257,15.00100493,189.94,189.88,15.00100493]
["bitfinex","SOLUSD",1735283816568,15.00100493,189.94,189.87,15.00100493]
["bitfinex","SOLUSD",1735283817268,15.00100493,189.94,189.88,15.00100493]
["bitfinex","SOLUSD",1735283817443,15.00100493,189.95,189.88,15.00100493]
["bitfinex","SOLUSD",1735283818466,15.00100493,189.95,189.85,0.78982947]
["bitfinex","SOLUSD",1735283818631,15.00100493,189.95,189.89,15.00100493]
["bitfinex","SOLUSD",1735283820179,15.00100493,189.95,189.88,15.00100493]
["bitfinex","SOLUSD",1735283820451,15.00100493,189.94,189.88,15.00100493]
["bitfinex","SOLUSD",1735283820748,15.00100493,189.92,189.86,15.00100493]
["bitfinex","SOLUSD",1735283821147,0.12549,189.92,189.86,15.00100493]
["bitfinex","SOLUSD",1735283821531,15.12649493,189.92,189.86,15.00100493]
["bitfinex","SOLUSD",1735283822243,15.00100493,189.91,189.82,2.3090606]
["bitfinex","SOLUSD",1735283822466,15.00100493,189.91,189.85,15.00100493]
["bitfinex","SOLUSD",1735283822851,15.00100493,189.91,189.82,2.3090606]
["bitfinex","SOLUSD",1735283823036,15.00100493,189.9,189.84,15.00100493]
["bitfinex","SOLUSD",1735283823243,15.00100493,189.9,189.83,15.00100493]
["bitfinex","SOLUSD",1735283823743,15.12649493,189.85,189.76,1.6401]
["bitfinex","SOLUSD",1735283823951,15.12649493,189.85,189.79,15.00100493]
["bitfinex","SOLUSD",1735283824155,15.00100493,189.84,189.76,1.6401]
["bitfinex","SOLUSD",1735283824451,15.00100493,189.83,189.77,15.00100493]
["bitfinex","SOLUSD",1735283824636,15.00100493,189.83,189.72,16.64110493]
["bitfinex","SOLUSD",1735283824637,15.12649493,189.82,189.76,15.00100493]
["bitfinex","SOLUSD",1735283824841,15.00100493,189.81,189.75,15.00100493]
["bitfinex","SOLUSD",1735283825552,15.00100493,189.83,189.76,15.00100493]
["bitfinex","SOLUSD",1735283825759,15.00100493,189.83,189.77,15.00100493]
["bitfinex","SOLUSD",1735283826052,15.00100493,189.83,189.76,15.00100493]
["bitfinex","SOLUSD",1735283826252,15.12649493,189.82,189.76,15.00100493]
["bitfinex","SOLUSD",1735283826551,15.12649493,189.82,189.72,2.43047083]
["bitfinex","SOLUSD",1735283826552,15.00100493,189.81,189.75,15.00100493]
["bitfinex","SOLUSD",1735283827154,0.12549,189.8,189.74,15.00100493]
["bitfinex","SOLUSD",1735283828165,0.12549,189.8,189.72,1.6401]
["bitfinex","SOLUSD",1735283828166,0.12549,189.8,189.75,9.61422335]
["bitfinex","SOLUSD",1735283830862,0.12549,189.8,189.68,0.79046054]
["bitfinex","SOLUSD",1735283830863,9.61422335,189.78,189.68,0.79046054]
["bitfinex","SOLUSD",1735283831032,9.61422335,189.78,189.72,9.61422335]
["bitfinex","SOLUSD",1735283831230,9.61422335,189.78,189.73,9.61422335]
["bitfinex","SOLUSD",1735283832154,3.951,189.83,189.68,0.79046054]
["bitfinex","SOLUSD",1735283832358,20.0,189.81,189.68,0.79046054]
["bitfinex","SOLUSD",1735283832532,9.61422335,189.79,189.73,9.61422335]
["bitfinex","SOLUSD",1735283833537,6.5075,189.84,189.77,9.61422335]
["bitfinex","SOLUSD",1735283833730,1.6626,189.85,189.8,9.61422335]
["bitfinex","SOLUSD",1735283834052,9.61422335,189.88,189.82,9.61422335]
["bitfinex","SOLUSD",1735283834249,19.55404612,189.89,189.83,9.61422335]
["bitfinex","SOLUSD",1735283834644,9.73971335,189.88,189.82,9.61422335]
["bitfinex","SOLUSD",1735283834839,9.61422335,189.87,189.81,9.61422335]
["bitfinex","SOLUSD",1735283835052,9.61422335,189.88,189.81,9.61422335]
["bitfinex","SOLUSD",1735283835851,19.55404612,189.89,189.83,9.61422335]
["bitfinex","SOLUSD",1735283836047,19.55404612,189.89,189.81,38.4568934]
["bitfinex","SOLUSD",1735283836048,13.17244612,189.89,189.81,38.4568934]
["bitfinex","SOLUSD",1735283836234,13.17244612,189.89,189.84,15.00366905]
["bitfinex","SOLUSD",1735283836439,15.12915905,189.88,189.76,1.5057]
["bitfinex","SOLUSD",1735283836761,0.12549,189.88,189.76,1.5057]
["bitfinex","SOLUSD",1735283836945,23.902374,189.84,189.71,1.5057]
["bitfinex","SOLUSD",1735283837354,0.12549,189.84,189.71,1.5057]
["bitfinex","SOLUSD",1735283837961,15.00366905,189.79,189.73,15.00366905]
["bitfinex","SOLUSD",1735283838753,15.00366905,189.79,189.72,15.00366905]
["bitfinex","SOLUSD",1735283840268,15.00366905,189.78,189.72,15.00366905]
["bitfinex","SOLUSD",1735283840967,0.12549,189.8,189.72,15.00366905]
["bitfinex","SOLUSD",1735283841138,15.00366905,189.78,189.72,15.00366905]
["bitfinex","SOLUSD",1735283841673,15.00366905,189.78,189.71,15.00366905]
["bitfinex","SOLUSD",1735283841864,15.00366905,189.76,189.7,15.00366905]
["bitfinex","SOLUSD",1735283842052,15.00366905,189.75,189.64,0.79065166]
["bitfinex","SOLUSD",1735283842245,15.00366905,189.75,189.68,15.00366905]
["bitfinex","SOLUSD",1735283842653,15.00366905,189.74,189.67,15.00366905]
["bitfinex","SOLUSD",1735283842944,20.0,189.81,189.65,23.902374]
["bitfinex","SOLUSD",1735283843145,15.00366905,189.82,189.75,15.00366905]
["bitfinex","SOLUSD",1735283843353,15.00366905,189.83,189.76,15.00366905]
["bitfinex","SOLUSD",1735283843561,15.00366905,189.82,189.75,15.00366905]
["bitfinex","SOLUSD",1735283844268,15.00366905,189.83,189.76,15.00366905]
["bitfinex","SOLUSD",1735283844645,35.00366905,189.82,189.75,15.00366905]
["bitfinex","SOLUSD",1735283845268,15.00366905,189.83,189.76,15.00366905]
["bitfinex","SOLUSD",1735283845466,15.00366905,189.84,189.77,15.00366905]
["bitfinex","SOLUSD",1735283845769,15.00366905,189.82,189.75,15.00366905]
["bitfinex","SOLUSD",1735283847058,0.12549,189.84,189.69,6.5055]
["bitfinex","SOLUSD",1735283847059,15.00366905,189.79,189.69,6.5055]
["bitfinex","SOLUSD",1735283847259,15.00366905,189.79,189.72,15.00366905]
["bitfinex","SOLUSD",1735283847571,0.12549,189.8,189.65,0.79050234]
["bitfinex","SOLUSD",1735283847752,15.00366905,189.76,189.69,15.00366905]
["bitfinex","SOLUSD",1735283848172,15.00366905,189.76,189.65,0.79050234]
["bitfinex","SOLUSD",1735283848482,15.12915905,189.74,189.67,15.00366905]
["bitfinex","SOLUSD",1735283848979,15.00366905,189.75,189.68,15.00366905]
["bitfinex","SOLUSD",1735283849178,15.00366905,189.75,189.63,2.36816045]
["bitfinex","SOLUSD",1735283849359,15.00366905,189.7,189.6,6.5746]
["bitfinex","SOLUSD",1735283849564,15.00366905,189.7,189.64,15.00366905]
["bitfinex","SOLUSD",1735283849874,15.00366905,189.71,189.65,15.00366905]
["bitfinex","SOLUSD",1735283850064,15.00366905,189.72,189.65,15.00366905]
["bitfinex","SOLUSD",1735283850264,15.00366905,189.74,189.68,15.00366905]
["bitfinex","SOLUSD",1735283850777,15.00366905,189.74,189.67,15.00366905]
["bitfinex","SOLUSD",1735283852152,15.00366905,189.74,189.62,0.79073564]
["bitfinex","SOLUSD",1735283852357,7.8205,189.76,189.68,15.00366905]
["bitfinex","SOLUSD",1735283852358,15.00366905,189.75,189.68,15.00366905]
["bitfinex","SOLUSD",1735283852579,15.00366905,189.74,189.67,15.00366905]
["bitfinex","SOLUSD",1735283853083,15.00366905,189.73,189.66,15.00366905]
["bitfinex","SOLUSD",1735283853477,15.00366905,189.72,189.66,15.00366905]
["bitfinex","SOLUSD",1735283853873,4.07799,189.75,189.64,15.00366905]
["bitfinex","SOLUSD",1735283853874,15.00366905,189.71,189.64,15.00366905]
["bitfinex","SOLUSD",1735283854186,15.00366905,189.72,189.65,15.00366905]
["bitfinex","SOLUSD",1735283854358,4.07799,189.75,189.61,0.79080398]
["bitfinex","SOLUSD",1735283854359,15.00366905,189.73,189.66,15.00366905]
["bitfinex","SOLUSD",1735283854559,15.00366905,189.74,189.67,15.00366905]
["bitfinex","SOLUSD",1735283855289,15.00366905,189.73,189.66,15.00366905]
["bitfinex","SOLUSD",1735283855789,15.00366905,189.74,189.67,15.00366905]
["bitfinex","SOLUSD",1735283856582,15.00366905,189.74,189.64,0.79068238]
["bitfinex","SOLUSD",1735283856759,15.12915905,189.75,189.68,15.00366905]
["bitfinex","SOLUSD",1735283856954,7.8205,189.76,189.69,15.00366905]
["bitfinex","SOLUSD",1735283857178,6.1652,189.8,189.73,15.00366905]
["bitfinex","SOLUSD",1735283857381,21.16886905,189.8,189.73,15.00366905]
["bitfinex","SOLUSD",1735283858186,15.00366905,189.9,189.79,15.00366905]
["bitfinex","SOLUSD",1735283858187,22.82416905,189.86,189.79,15.00366905]
["bitfinex","SOLUSD",1735283858358,15.00366905,189.87,189.8,15.00366905]
["bitfinex","SOLUSD",1735283859184,15.00366905,189.86,189.8,15.00366905]
["bitfinex","SOLUSD",1735283859405,15.00366905,189.87,189.8,15.00366905]
["bitfinex","SOLUSD",1735283860177,15.00366905,189.88,189.81,15.00366905]
["bitfinex","SOLUSD",1735283861089,15.00366905,189.88,189.74,0.79045462]
["bitfinex","SOLUSD",1735283861090,28.17611517,189.89,189.82,15.00366905]
["bitfinex","SOLUSD",1735283861658,15.00366905,189.87,189.81,15.00366905]
["bitfinex","SOLUSD",1735283862298,15.00366905,189.88,189.81,15.00366905]
["bitfinex","SOLUSD",1735283863207,15.00366905,189.88,189.82,15.00366905]
["bitfinex","SOLUSD",1735283864410,15.00366905,189.88,189.81,15.00366905]
["bitfinex","SOLUSD",1735283865096,15.00366905,189.87,189.81,15.00366905]
["bitfinex","SOLUSD",1735283865297,15.00366905,189.88,189.81,15.00366905]
["bitfinex","SOLUSD",1735283866386,15.00366905,189.87,189.81,15.00366905]
["bitfinex","SOLUSD",1735283866579,15.00366905,189.86,189.79,15.00366905]
["bitfinex","SOLUSD",1735283867697,15.00366905,189.85,189.78,16.60496905]
["bitfinex","SOLUSD",1735283868497,13.17244612,189.89,189.84,15.00366905]
["bitfinex","SOLUSD",1735283868706,13.17244612,189.89,189.85,15.00366905]
["bitfinex","SOLUSD",1735283868895,13.17244612,189.89,189.84,15.00366905]
["bitfinex","SOLUSD",1735283869089,13.17244612,189.89,189.83,15.00366905]
["bitfinex","SOLUSD",1735283869486,28.17611517,189.89,189.82,15.00366905]
["bitfinex","SOLUSD",1735283870183,13.17244612,189.89,189.84,15.00366905]
["bitfinex","SOLUSD",1735283870393,28.17611517,189.89,189.82,15.00366905]
["bitfinex","SOLUSD",1735283871385,13.17244612,189.89,189.83,15.00366905]
["bitfinex","SOLUSD",1735283873288,13.17244612,189.89,189.85,15.00366905]
["bitfinex","SOLUSD",1735283873489,13.17244612,189.89,189.84,15.00366905]
["bitfinex","SOLUSD",1735283874105,13.17244612,189.89,189.83,15.00366905]
["bitfinex","SOLUSD",1735283874610,13.17244612,189.89,189.84,15.00366905]
["bitfinex","SOLUSD",1735283875811,28.17611517,189.89,189.83,15.00366905]
["bitfinex","SOLUSD",1735283875995,13.17244612,189.89,189.83,15.00366905]
["bitfinex","SOLUSD",1735283877713,13.17244612,189.89,189.84,15.00366905]
["bitfinex","SOLUSD",1735283878608,13.17244612,189.89,189.83,15.00366905]
["bitfinex","SOLUSD",1735283878815,15.00366905,189.88,189.82,15.00366905]
["bitfinex","SOLUSD",1735283879337,28.17611517,189.89,189.82,15.00366905]
["bitfinex","SOLUSD",1735283880195,28.17611517,189.89,189.83,15.00366905]
["bitfinex","SOLUSD",1735283881609,15.00366905,189.88,189.8,0.78998315]
["bitfinex","SOLUSD",1735283881927,15.00366905,189.88,189.81,15.00366905]
["bitfinex","SOLUSD",1735283882134,15.00366905,189.88,189.82,15.00366905]
["bitfinex","SOLUSD",1735283883312,28.17611517,189.89,189.83,15.00366905]
["bitfinex","SOLUSD",1735283884418,15.00366905,189.88,189.81,15.00366905]
["bitfinex","SOLUSD",1735283884620,15.00366905,189.87,189.8,15.00366905]
["bitfinex","SOLUSD",1735283885003,15.00366905,189.87,189.78,139.1013]
["bitfinex","SOLUSD",1735283885004,15.00366905,189.85,189.79,15.00366905]
["bitfinex","SOLUSD",1735283885302,15.00366905,189.84,189.77,15.00366905]
["bitfinex","SOLUSD",1735283885513,4.07529,189.88,189.73,1.5642]
["bitfinex","SOLUSD",1735283885514,15.00366905,189.81,189.73,1.5642]
["bitfinex","SOLUSD",1735283885814,15.00366905,189.79,189.72,15.00366905]
["bitfinex","SOLUSD",1735283886188,9.61631148,189.79,189.72,9.61631148]
["bitfinex","SOLUSD",1735283886394,23.902374,189.86,189.72,9.61631148]
["bitfinex","SOLUSD",1735283886692,9.61631148,189.85,189.79,9.61631148]
["bitfinex","SOLUSD",1735283887110,9.61631148,189.86,189.79,9.61631148]
["bitfinex","SOLUSD",1735283887313,17.65231148,189.87,189.8,9.61631148]
["bitfinex","SOLUSD",1735283887524,9.61631148,189.86,189.79,9.61631148]
["bitfinex","SOLUSD",1735283887708,8.036,189.87,189.8,9.61631148]
["bitfinex","SOLUSD",1735283887709,17.65231148,189.87,189.8,9.61631148]
["bitfinex","SOLUSD",1735283887909,17.65231148,189.87,189.81,9.61631148]
["bitfinex","SOLUSD",1735283888104,1.6513,189.87,189.81,9.61631148]
["bitfinex","SOLUSD",1735283888313,1.6513,189.87,189.81,15.01134949]
["bitfinex","SOLUSD",1735283888502,15.01134949,189.88,189.81,15.01134949]
["bitfinex","SOLUSD",1735283889118,15.01134949,189.87,189.8,15.01134949]
["bitfinex","SOLUSD",1735283890795,15.01134949,189.88,189.81,15.01134949]
["bitfinex","SOLUSD",1735283891117,28.18379561,189.89,189.82,15.01134949]
["bitfinex","SOLUSD",1735283891308,15.01134949,189.88,189.81,15.01134949]
["bitfinex","SOLUSD",1735283892127,15.01134949,189.83,189.73,137.5]
["bitfinex","SOLUSD",1735283892414,15.01134949,189.83,189.71,1.5763]
["bitfinex","SOLUSD",1735283892415,15.01134949,189.81,189.74,15.01134949]
["bitfinex","SOLUSD",1735283895721,15.01134949,189.79,189.72,15.01134949]
["bitfinex","SOLUSD",1735283897220,15.01134949,189.77,189.67,138.29049426]
["bitfinex","SOLUSD",1735283897407,15.01134949,189.75,189.69,15.01134949]
["bitfinex","SOLUSD",1735283897815,15.01134949,189.75,189.68,15.01134949]
["bitfinex","SOLUSD",1735283897999,15.01134949,189.75,189.65,139.0763]
["bitfinex","SOLUSD",1735283898195,15.01134949,189.75,189.68,15.01134949]
["bitfinex","SOLUSD",1735283899216,1.5392,189.75,189.69,15.01134949]
["bitfinex","SOLUSD",1735283899416,1.5392,189.75,189.7,15.01134949]
["bitfinex","SOLUSD",1735283899926,1.5392,189.75,189.69,15.01134949]
["bitfinex","SOLUSD",1735283900520,1.5392,189.75,189.66,0.79066591]
["bitfinex","SOLUSD",1735283900914,15.01134949,189.7,189.58,150.687]
["bitfinex","SOLUSD",1735283901228,15.01134949,189.68,189.61,15.01134949]
["bitfinex","SOLUSD",1735283901528,15.01134949,189.68,189.62,15.01134949]
["bitfinex","SOLUSD",1735283902117,15.01134949,189.68,189.61,15.01134949]
["bitfinex","SOLUSD",1735283903119,15.01134949,189.69,189.62,15.01134949]
["bitfinex","SOLUSD",1735283903325,15.01134949,189.68,189.61,15.01134949]
["bitfinex","SOLUSD",1735283905001,15.01134949,189.66,189.6,15.01134949]
["bitfinex","SOLUSD",1735283905225,1.66469,189.69,189.59,15.01134949]
["bitfinex","SOLUSD",1735283905226,15.01134949,189.65,189.59,15.01134949]
["bitfinex","SOLUSD",1735283905930,15.01134949,189.65,189.58,15.01134949]
["bitfinex","SOLUSD",1735283906117,15.01134949,189.64,189.58,15.01134949]
["bitfinex","SOLUSD",1735283907232,15.01134949,189.63,189.57,15.01134949]
["bitfinex","SOLUSD",1735283908949,15.01134949,189.67,189.6,15.01134949]
["bitfinex","SOLUSD",1735283909254,15.01134949,189.67,189.61,15.01134949]
["bitfinex","SOLUSD",1735283909952,15.01134949,189.67,189.55,137.5]
["bitfinex","SOLUSD",1735283909953,16.55054949,189.69,189.62,15.01134949]
["bitfinex","SOLUSD",1735283910522,15.01134949,189.73,189.67,15.01134949]
["bitfinex","SOLUSD",1735283910726,23.09694949,189.75,189.68,15.01134949]
["bitfinex","SOLUSD",1735283910953,15.01134949,189.73,189.66,15.01134949]
["bitfinex","SOLUSD",1735283912558,15.01134949,189.72,189.65,15.01134949]
["bitfinex","SOLUSD",1735283912754,15.01134949,189.72,189.62,0.7907125]
["bitfinex","SOLUSD",1735283912755,15.01134949,189.67,189.58,6.6611]
["bitfinex","SOLUSD",1735283912934,15.01134949,189.67,189.61,15.01134949]
["bitfinex","SOLUSD",1735283913131,15.01134949,189.68,189.61,15.01134949]
["bitfinex","SOLUSD",1735283913337,15.01134949,189.68,189.62,15.01134949]
["bitfinex","SOLUSD",1735283913536,15.01134949,189.68,189.61,15.01134949]
["bitfinex","SOLUSD",1735283913768,20.0,189.72,189.65,15.01134949]
["bitfinex","SOLUSD",1735283913971,15.01134949,189.7,189.64,15.01134949]
["bitfinex","SOLUSD",1735283914135,15.01134949,189.69,189.62,15.01134949]
["bitfinex","SOLUSD",1735283914578,15.01134949,189.68,189.62,15.01134949]
["bitfinex","SOLUSD",1735283915169,15.01134949,189.68,189.61,15.01134949]
["bitfinex","SOLUSD",1735283915336,15.01134949,189.68,189.62,15.01134949]
["bitfinex","SOLUSD",1735283916671,15.01134949,189.69,189.62,15.01134949]
["bitfinex","SOLUSD",1735283917037,23.9533,189.72,189.59,0.79088918]
["bitfinex","SOLUSD",1735283917038,15.01134949,189.7,189.63,15.01134949]
["bitfinex","SOLUSD",1735283917242,15.01134949,189.72,189.65,15.01134949]
["bitfinex","SOLUSD",1735283917460,15.01134949,189.71,189.65,15.01134949]
["bitfinex","SOLUSD",1735283917668,15.01134949,189.71,189.64,15.01134949]
["bitfinex","SOLUSD",1735283917960,15.01134949,189.7,189.63,15.01134949]
["bitfinex","SOLUSD",1735283918140,15.01134949,189.7,189.64,15.01134949]
["bitfinex","SOLUSD",1735283919163,15.01134949,189.71,189.64,15.01134949]
["bitfinex","SOLUSD",1735283919660,15.01134949,189.7,189.64,15.01134949]
["bitfinex","SOLUSD",1735283920939,15.01134949,189.7,189.63,15.01134949]
["bitfinex","SOLUSD",1735283923160,15.01134949,189.69,189.62,15.01134949]
["bitfinex","SOLUSD",1735283923763,15.01134949,189.68,189.61,152.51134949]
["bitfinex","SOLUSD",1735283924764,15.01134949,189.68,189.61,15.01134949]
["bitfinex","SOLUSD",1735283925266,15.01134949,189.67,189.6,15.01134949]
["bitfinex","SOLUSD",1735283926044,16.67764949,189.67,189.6,15.01134949]
["bitfinex","SOLUSD",1735283927042,1.6663,189.67,189.61,15.01134949]
["bitfinex","SOLUSD",1735283927469,16.67764949,189.67,189.6,15.01134949]
["bitfinex","SOLUSD",1735283927683,15.01134949,189.66,189.59,15.01134949]
["bitfinex","SOLUSD",1735283928143,15.01134949,189.66,189.6,15.01134949]
["bitfinex","SOLUSD",1735283928344,15.01134949,189.66,189.59,15.01134949]
["bitfinex","SOLUSD",1735283928741,15.01134949,189.66,189.6,15.01134949]
["bitfinex","SOLUSD",1735283929198,23.10224949,189.67,189.6,15.01134949]
["bitfinex","SOLUSD",1735283929978,15.01134949,189.66,189.59,15.01134949]
["bitfinex","SOLUSD",1735283931594,15.01134949,189.66,189.6,15.01134949]
["bitfinex","SOLUSD",1735283934595,15.01134949,189.65,189.6,15.01134949]
["bitfinex","SOLUSD",1735283934887,8.0909,189.67,189.63,15.01134949]
["bitfinex","SOLUSD",1735283935195,1.6663,189.67,189.63,15.01134949]
["bitfinex","SOLUSD",1735283935386,1.6663,189.67,189.62,15.01134949]
["bitfinex","SOLUSD",1735283935787,1.6663,189.67,189.61,15.01134949]
["bitfinex","SOLUSD",1735283937072,15.01134949,189.66,189.6,15.01134949]
["bitfinex","SOLUSD",1735283937397,15.01134949,189.65,189.59,15.01134949]
["bitfinex","SOLUSD",1735283937560,15.01134949,189.66,189.6,15.01134949]
["bitfinex","SOLUSD",1735283937765,16.67764949,189.67,189.61,15.01134949]
["bitfinex","SOLUSD",1735283938186,15.01134949,189.66,189.6,15.01134949]
["bitfinex","SOLUSD",1735283939203,1.6663,189.67,189.62,15.01134949]
["bitfinex","SOLUSD",1735283942203,15.01134949,189.66,189.6,15.01134949]
["bitfinex","SOLUSD",1735283942370,15.01134949,189.66,189.59,15.01134949]
["bitfinex","SOLUSD",1735283942572,15.01134949,189.65,189.59,15.01134949]
["bitfinex","SOLUSD",1735283943096,15.01134949,189.66,189.59,15.01134949]
["bitfinex","SOLUSD",1735283943602,1.6663,189.67,189.57,15.01134949]
["bitfinex","SOLUSD",1735283943603,15.01134949,189.63,189.57,15.01134949]
["bitfinex","SOLUSD",1735283943803,15.01134949,189.63,189.56,15.01134949]
["bitfinex","SOLUSD",1735283946582,15.01134949,189.62,189.56,15.01134949]
["bitfinex","SOLUSD",1735283946892,15.01134949,189.61,189.53,0.79117394]
["bitfinex","SOLUSD",1735283947096,15.01134949,189.61,189.55,15.01134949]
["bitfinex","SOLUSD",1735283947294,15.01134949,189.59,189.53,15.01134949]
["bitfinex","SOLUSD",1735283947505,15.01134949,189.6,189.53,15.01134949]
["bitfinex","SOLUSD",1735283947705,15.01134949,189.6,189.54,15.01134949]
["bitfinex","SOLUSD",1735283947906,15.01134949,189.59,189.53,15.01134949]
["bitfinex","SOLUSD",1735283948311,15.01134949,189.56,189.47,139.1454]
["bitfinex","SOLUSD",1735283948495,15.01134949,189.56,189.5,15.01134949]
["bitfinex","SOLUSD",1735283948817,4.08139,189.59,189.5,15.01134949]
["bitfinex","SOLUSD",1735283948991,15.01134949,189.55,189.48,15.01134949]
["bitfinex","SOLUSD",1735283949190,16.66894949,189.52,189.41,145.70695571]
["bitfinex","SOLUSD",1735283949390,15.01134949,189.51,189.45,15.01134949]
["bitfinex","SOLUSD",1735283950602,15.01134949,189.51,189.44,15.01134949]
["bitfinex","SOLUSD",1735283952238,1.6576,189.52,189.38,1.6454]
["bitfinex","SOLUSD",1735283952239,15.01134949,189.47,189.38,1.6454]
["bitfinex","SOLUSD",1735283952526,5.615,189.52,189.42,15.01134949]
["bitfinex","SOLUSD",1735283952527,15.01134949,189.48,189.42,15.01134949]
["bitfinex","SOLUSD",1735283952899,15.01134949,189.49,189.38,139.93718558]
["bitfinex","SOLUSD",1735283953100,15.01134949,189.49,189.43,15.01134949]
["bitfinex","SOLUSD",1735283953331,15.01134949,189.45,189.34,145.5959]
["bitfinex","SOLUSD",1735283953521,15.01134949,189.45,189.35,138.29190171]
["bitfinex","SOLUSD",1735283953725,15.01134949,189.45,189.38,15.01134949]
["bitfinex","SOLUSD",1735283953921,15.01134949,189.46,189.39,15.01134949]
["bitfinex","SOLUSD",1735283955134,15.01134949,189.45,189.39,15.01134949]
["bitfinex","SOLUSD",1735283955827,15.01134949,189.44,189.38,15.01134949]
["bitfinex","SOLUSD",1735283956236,6.2631,189.48,189.42,15.01134949]
["bitfinex","SOLUSD",1735283956452,1.6576,189.52,189.47,15.01134949]
["bitfinex","SOLUSD",1735283956740,15.01134949,189.56,189.5,15.01134949]
["bitfinex","SOLUSD",1735283956936,15.01134949,189.55,189.48,15.01134949]
["bitfinex","SOLUSD",1735283957254,15.01134949,189.55,189.49,15.01134949]
["bitfinex","SOLUSD",1735283957936,15.01134949,189.56,189.5,15.01134949]
["bitfinex","SOLUSD",1735283958236,16.58644949,189.61,189.55,15.01134949]
["bitfinex","SOLUSD",1735283958434,15.01134949,189.6,189.54,15.01134949]
["bitfinex","SOLUSD",1735283958744,15.01134949,189.6,189.53,15.01134949]
["bitfinex","SOLUSD",1735283959155,15.01134949,189.6,189.54,15.01134949]
["bitfinex","SOLUSD",1735283959647,15.01134949,189.6,189.53,15.01134949]
["bitfinex","SOLUSD",1735283959830,15.01134949,189.59,189.53,15.01134949]
["bitfinex","SOLUSD",1735283961020,15.01134949,189.61,189.54,15.01134949]
["bitfinex","SOLUSD",1735283961215,15.01134949,189.64,189.57,15.01134949]
["bitfinex","SOLUSD",1735283961628,15.01134949,189.62,189.55,0.79122463]
["bitfinex","SOLUSD",1735283961826,15.01134949,189.61,189.54,137.5]
["bitfinex","SOLUSD",1735283962025,1.5751,189.66,189.56,15.01134949]
["bitfinex","SOLUSD",1735283962223,15.01134949,189.63,189.56,15.01134949]
["bitfinex","SOLUSD",1735283962425,15.01134949,189.63,189.57,15.01134949]
["bitfinex","SOLUSD",1735283962629,15.01134949,189.62,189.55,15.01134949]
["bitfinex","SOLUSD",1735283963732,15.01134949,189.63,189.56,15.01134949]
["bitfinex","SOLUSD",1735283963953,15.01134949,189.63,189.57,15.01134949]
["bitfinex","SOLUSD",1735283964248,15.01134949,189.62,189.56,15.01134949]
["bitfinex","SOLUSD",1735283965633,15.01134949,189.59,189.53,15.01134949]
["bitfinex","SOLUSD",1735283966148,15.01134949,189.6,189.53,15.01134949]
["bitfinex","SOLUSD",1735283967454,5.5296,189.66,189.52,23.776884]
["bitfinex","SOLUSD",1735283967624,15.01134949,189.65,189.58,15.01134949]
["bitfinex","SOLUSD",1735283968024,15.01134949,189.64,189.58,15.01134949]
["bitfinex","SOLUSD",1735283968225,15.01134949,189.62,189.56,15.01134949]
["bitfinex","SOLUSD",1735283968426,15.01134949,189.63,189.56,15.01134949]
["bitfinex","SOLUSD",1735283968925,15.01134949,189.64,189.57,15.01134949]
["bitfinex","SOLUSD",1735283969451,15.01134949,189.65,189.59,15.01134949]
["bitfinex","SOLUSD",1735283969651,1.5262,189.72,189.62,15.01134949]
["bitfinex","SOLUSD",1735283969831,1.5262,189.72,189.63,15.01134949]
["bitfinex","SOLUSD",1735283970039,15.01134949,189.69,189.62,15.01134949]
["bitfinex","SOLUSD",1735283970340,15.01134949,189.7,189.63,15.01134949]
["bitfinex","SOLUSD",1735283971129,15.01134949,189.71,189.64,15.01134949]
["bitfinex","SOLUSD",1735283971339,15.01134949,189.72,189.65,15.01134949]
["bitfinex","SOLUSD",1735283971720,7.7884,189.77,189.66,15.01134949]
["bitfinex","SOLUSD",1735283971721,15.01134949,189.73,189.66,15.01134949]
["bitfinex","SOLUSD",1735283972126,15.01134949,189.74,189.67,15.01134949]
["bitfinex","SOLUSD",1735283973145,11.7405,189.77,189.67,15.01134949]
["bitfinex","SOLUSD",1735283973348,15.01134949,189.78,189.71,15.01134949]
["bitfinex","SOLUSD",1735283973739,15.01134949,189.78,189.72,15.01134949]
["bitfinex","SOLUSD",1735283974049,15.01134949,189.75,189.68,15.01134949]
["bitfinex","SOLUSD",1735283974247,15.01134949,189.74,189.68,15.01134949]
["bitfinex","SOLUSD",1735283974630,15.01134949,189.75,189.68,15.01134949]
["bitfinex","SOLUSD",1735283974831,15.01134949,189.76,189.69,15.01134949]
["bitfinex","SOLUSD",1735283975023,15.01134949,189.76,189.7,15.01134949]
["bitfinex","SOLUSD",1735283975548,15.01134949,189.77,189.7,15.01134949]
["bitfinex","SOLUSD",1735283975846,15.01134949,189.77,189.71,15.01134949]
["bitfinex","SOLUSD",1735283976037,15.01134949,189.78,189.71,15.01134949]
["bitfinex","SOLUSD",1735283977326,15.01134949,189.77,189.7,15.01134949]
["bitfinex","SOLUSD",1735283978132,15.01134949,189.78,189.71,15.01134949]
["bitfinex","SOLUSD",1735283978455,15.01134949,189.78,189.72,15.01134949]
["bitfinex","SOLUSD",1735283978632,11.7395,189.82,189.72,15.01134949]
["bitfinex","SOLUSD",1735283978633,15.01134949,189.79,189.72,15.01134949]
["bitfinex","SOLUSD",1735283979132,15.01134949,189.8,189.74,15.01134949]
["bitfinex","SOLUSD",1735283979332,15.01134949,189.81,189.74,15.01134949]
["bitfinex","SOLUSD",1735283980052,15.01134949,189.81,189.75,15.01134949]
["bitfinex","SOLUSD",1735283980243,7.8985,189.91,189.76,15.01134949]
["bitfinex","SOLUSD",1735283980244,15.01134949,189.83,189.76,15.01134949]
["bitfinex","SOLUSD",1735283980566,15.01134949,189.83,189.72,152.51134949]
["bitfinex","SOLUSD",1735283980857,3.9502,189.86,189.73,138.29023827]
["bitfinex","SOLUSD",1735283981060,3.9502,189.86,189.73,137.5]
["bitfinex","SOLUSD",1735283981254,15.01134949,189.83,189.76,15.01134949]
["bitfinex","SOLUSD",1735283982367,15.01134949,189.83,189.77,15.01134949]
["bitfinex","SOLUSD",1735283982543,15.01134949,189.84,189.77,15.01134949]
["bitfinex","SOLUSD",1735283982748,15.01134949,189.86,189.8,15.01134949]
["bitfinex","SOLUSD",1735283983043,15.01134949,189.89,189.83,15.01134949]
["bitfinex","SOLUSD",1735283983241,8.2476,189.91,189.86,15.01134949]
["bitfinex","SOLUSD",1735283983456,15.01134949,189.93,189.86,15.01134949]
["bitfinex","SOLUSD",1735283983663,15.01134949,189.93,189.87,15.01134949]
["bitfinex","SOLUSD",1735283983870,15.01134949,189.91,189.84,15.01134949]
["bitfinex","SOLUSD",1735283984166,15.01134949,189.88,189.82,15.01134949]
["bitfinex","SOLUSD",1735283984379,15.01134949,189.89,189.83,15.01134949]
["bitfinex","SOLUSD",1735283984544,15.01134949,189.9,189.83,15.01134949]
["bitfinex","SOLUSD",1735283985045,15.01134949,189.89,189.83,15.01134949]
["bitfinex","SOLUSD",1735283985246,15.01134949,189.89,189.82,15.01134949]
["bitfinex","SOLUSD",1735283985465,15.01134949,189.88,189.81,15.01134949]
["bitfinex","SOLUSD",1735283985965,15.01134949,189.87,189.8,15.01134949]
["bitfinex","SOLUSD",1735283986168,15.01134949,189.87,189.79,137.5]
["bitfinex","SOLUSD",1735283986169,15.01134949,189.86,189.79,152.51134949]
["bitfinex","SOLUSD",1735283986470,15.01134949,189.86,189.72,137.5]
["bitfinex","SOLUSD",1735283986471,15.01134949,189.8,189.72,137.5]
["bitfinex","SOLUSD",1735283986640,15.01134949,189.79,189.72,152.51134949]
["bitfinex","SOLUSD",1735283986849,15.01134949,189.79,189.73,15.01134949]
["bitfinex","SOLUSD",1735283987873,0.12549,189.85,189.71,15.01134949]
["bitfinex","SOLUSD",1735283987874,15.01134949,189.78,189.71,15.01134949]
["bitfinex","SOLUSD",1735283988167,15.01134949,189.77,189.7,152.51134949]
["bitfinex","SOLUSD",1735283988961,15.01134949,189.78,189.71,15.01134949]
["bitfinex","SOLUSD",1735283989144,15.01134949,189.77,189.71,15.01134949]
["bitfinex","SOLUSD",1735283990971,15.01134949,189.77,189.7,152.51134949]
["bitfinex","SOLUSD",1735283991145,15.01134949,189.76,189.7,15.01134949]
["bitfinex","SOLUSD",1735283991873,15.01134949,189.77,189.7,15.01134949]
["bitfinex","SOLUSD",1735283992571,15.01134949,189.76,189.69,15.01134949]
["bitfinex","SOLUSD",1735283993266,15.01134949,189.7,189.63,137.5]
["bitfinex","SOLUSD",1735283993456,15.01134949,189.72,189.65,15.01134949]
["bitfinex","SOLUSD",1735283994851,15.01134949,189.71,189.64,15.01134949]
["bitfinex","SOLUSD",1735283995165,15.01134949,189.7,189.63,15.01134949]
["bitfinex","SOLUSD",1735283995361,15.01134949,189.69,189.63,15.01134949]
["bitfinex","SOLUSD",1735283995562,15.01134949,189.68,189.61,152.51134949]
["bitfinex","SOLUSD",1735283995772,15.01134949,189.68,189.61,15.01134949]
["bitfinex","SOLUSD",1735283996077,15.01134949,189.67,189.6,15.01134949]
["bitfinex","SOLUSD",1735283996452,15.01134949,189.66,189.59,15.01134949]
["bitfinex","SOLUSD",1735283996952,15.01134949,189.65,189.59,15.01134949]
["bitfinex","SOLUSD",1735283997452,15.01134949,189.64,189.57,15.01134949]
["bitfinex","SOLUSD",1735283998478,15.01134949,189.63,189.57,15.01134949]
["bitfinex","SOLUSD",1735283998676,15.01134949,189.62,189.55,15.01134949]
["bitfinex","SOLUSD",1735283998877,15.01134949,189.61,189.55,15.01134949]
["bitfinex","SOLUSD",1735283999556,15.01134949,189.62,189.55,15.01134949]
["bitfinex","SOLUSD",1735284001692,15.01134949,189.59,189.52,152.51134949]
["bitfinex","SOLUSD",1735284001980,15.01134949,189.6,189.54,15.01134949]
["bitfinex","SOLUSD",1735284002354,15.01134949,189.61,189.54,15.01134949]
["bitfinex","SOLUSD",1735284002554,15.01134949,189.6,189.54,15.01134949]
["bitfinex","SOLUSD",1735284003174,15.01134949,189.58,189.52,15.01134949]
["bitfinex","SOLUSD",1735284003581,15.01134949,189.58,189.51,15.01134949]
["bitfinex","SOLUSD",1735284003794,1.5887,189.68,189.56,15.01134949]
["bitfinex","SOLUSD",1735284003795,3.9546,189.65,189.56,15.01134949]
["bitfinex","SOLUSD",1735284004086,15.01134949,189.64,189.57,15.01134949]
["bitfinex","SOLUSD",1735284005193,15.01134949,189.68,189.61,15.01134949]
["bitfinex","SOLUSD",1735284005355,21.61474949,189.7,189.63,15.01134949]
["bitfinex","SOLUSD",1735284005989,21.61474949,189.7,189.64,15.01134949]
["bitfinex","SOLUSD",1735284006168,30.66499059,189.7,189.64,24.06159059]
["bitfinex","SOLUSD",1735284006369,30.66499059,189.7,189.63,24.06159059]
["bitfinex","SOLUSD",1735284007177,24.06159059,189.71,189.65,24.06159059]
["bitfinex","SOLUSD",1735284007376,24.06159059,189.71,189.64,24.06159059]
["bitfinex","SOLUSD",1735284007570,24.06159059,189.68,189.62,24.06159059]
["bitfinex","SOLUSD",1735284007770,24.06159059,189.66,189.59,161.56159059]
["bitfinex","SOLUSD",1735284008170,24.06159059,189.67,189.6,24.06159059]
["bitfinex","SOLUSD",1735284008359,24.06159059,189.67,189.61,24.06159059]
["bitfinex","SOLUSD",1735284010185,24.06159059,189.69,189.62,24.06159059]
["bitfinex","SOLUSD",1735284011569,24.06159059,189.7,189.63,24.06159059]
["bitfinex","SOLUSD",1735284011784,25.65029059,189.72,189.66,24.06159059]
["bitfinex","SOLUSD",1735284012081,30.65599059,189.75,189.68,24.06159059]
["bitfinex","SOLUSD",1735284012482,1.5887,189.76,189.7,24.06159059]
["bitfinex","SOLUSD",1735284012684,24.06159059,189.77,189.7,24.06159059]
["bitfinex","SOLUSD",1735284012866,24.06159059,189.72,189.63,143.9842]
["bitfinex","SOLUSD",1735284013071,24.06159059,189.72,189.65,24.06159059]
["bitfinex","SOLUSD",1735284013303,24.06159059,189.74,189.67,24.06159059]
["bitfinex","SOLUSD",1735284013506,24.06159059,189.77,189.7,24.06159059]
["bitfinex","SOLUSD",1735284013779,24.06159059,189.76,189.69,24.06159059]
["bitfinex","SOLUSD",1735284014180,24.06159059,189.77,189.71,24.06159059]
["bitfinex","SOLUSD",1735284014394,24.06159059,189.79,189.72,24.06159059]
["bitfinex","SOLUSD",1735284014700,24.06159059,189.77,189.71,24.06159059]
["bitfinex","SOLUSD",1735284014860,24.06159059,189.77,189.7,24.06159059]
["bitfinex","SOLUSD",1735284015393,24.06159059,189.77,189.71,24.06159059]
["bitfinex","SOLUSD",1735284015979,24.06159059,189.77,189.7,24.06159059]
["bitfinex","SOLUSD",1735284016180,24.06159059,189.77,189.71,24.06159059]
["bitfinex","SOLUSD",1735284016490,24.06159059,189.78,189.71,24.06159059]
["bitfinex","SOLUSD",1735284016696,24.06159059,189.76,189.69,24.85207059]
["bitfinex","SOLUSD",1735284016874,24.06159059,189.75,189.68,161.56159059]
["bitfinex","SOLUSD",1735284017808,24.06159059,189.76,189.69,24.06159059]
["bitfinex","SOLUSD",1735284018504,24.06159059,189.75,189.68,161.56159059]
["bitfinex","SOLUSD",1735284018908,24.06159059,189.76,189.69,24.06159059]
["bitfinex","SOLUSD",1735284019200,24.06159059,189.76,189.69,24.85213133]
["bitfinex","SOLUSD",1735284019376,24.06159059,189.75,189.68,161.56159059]
["bitfinex","SOLUSD",1735284019790,24.06159059,189.74,189.68,137.5]
["bitfinex","SOLUSD",1735284020093,24.06159059,189.75,189.68,161.56159059]
["bitfinex","SOLUSD",1735284020512,24.06159059,189.75,189.69,24.06159059]
["bitfinex","SOLUSD",1735284020679,24.06159059,189.76,189.69,24.06159059]
["bitfinex","SOLUSD",1735284021171,8.1831,189.8,189.71,24.06159059]
["bitfinex","SOLUSD",1735284021375,24.06159059,189.78,189.71,24.06159059]
["bitfinex","SOLUSD",1735284021575,24.06159059,189.75,189.68,24.06159059]
["bitfinex","SOLUSD",1735284021789,24.06159059,189.74,189.67,161.56159059]
["bitfinex","SOLUSD",1735284021971,24.06159059,189.75,189.68,161.56159059]
["bitfinex","SOLUSD",1735284023297,12.1346,189.8,189.69,161.56159059]
["bitfinex","SOLUSD",1735284023298,24.06159059,189.76,189.69,161.56159059]
["bitfinex","SOLUSD",1735284025201,24.06159059,189.77,189.71,24.06159059]
["bitfinex","SOLUSD",1735284025400,24.06159059,189.8,189.74,24.06159059]
["bitfinex","SOLUSD",1735284025580,24.06159059,189.82,189.76,24.06159059]
["bitfinex","SOLUSD",1735284025893,24.06159059,189.79,189.73,137.5]
["bitfinex","SOLUSD",1735284026193,24.06159059,189.77,189.72,137.5]
["bitfinex","SOLUSD",1735284026367,0.12549,189.83,189.72,137.5]
["bitfinex","SOLUSD",1735284026575,0.12549,189.83,189.66,139.0984]
["bitfinex","SOLUSD",1735284026774,0.12549,189.83,189.67,0.79043769]
["bitfinex","SOLUSD",1735284026974,1.5336,189.84,189.71,157.5]
["bitfinex","SOLUSD",1735284027193,24.06159059,189.82,189.76,24.06159059]
["bitfinex","SOLUSD",1735284027389,24.06159059,189.81,189.75,24.06159059]
["bitfinex","SOLUSD",1735284027571,24.06159059,189.78,189.71,24.06159059]
["bitfinex","SOLUSD",1735284027776,0.12549,189.83,189.63,43.72869059]
["bitfinex","SOLUSD",1735284027777,24.06159059,189.74,189.67,24.06159059]
["bitfinex","SOLUSD",1735284028002,24.06159059,189.74,189.68,137.5]
["bitfinex","SOLUSD",1735284028300,15.03286365,189.73,189.67,137.5]
["bitfinex","SOLUSD",1735284030206,15.03286365,189.73,189.67,152.53286365]
["bitfinex","SOLUSD",1735284031074,15.03286365,189.74,189.67,152.53286365]
["bitfinex","SOLUSD",1735284031279,15.03286365,189.73,189.67,137.5]
["bitfinex","SOLUSD",1735284031619,15.03286365,189.71,189.64,15.03286365]
["bitfinex","SOLUSD",1735284032473,15.03286365,189.66,189.59,137.5]
["bitfinex","SOLUSD",1735284032712,15.03286365,189.65,189.59,152.53286365]
["bitfinex","SOLUSD",1735284033014,15.03286365,189.62,189.56,137.5]
["bitfinex","SOLUSD",1735284033305,15.03286365,189.6,189.54,137.5]
["bitfinex","SOLUSD",1735284033689,15.03286365,189.6,189.54,152.53286365]
["bitfinex","SOLUSD",1735284033989,15.03286365,189.62,189.56,137.5]
["bitfinex","SOLUSD",1735284034185,15.03286365,189.61,189.55,152.53286365]
["bitfinex","SOLUSD",1735284034396,15.03286365,189.6,189.55,137.5]
["bitfinex","SOLUSD",1735284034582,15.03286365,189.57,189.52,137.5]
["bitfinex","SOLUSD",1735284035205,15.03286365,189.57,189.51,15.03286365]
["bitfinex","SOLUSD",1735284036813,15.03286365,189.56,189.5,15.03286365]
["bitfinex","SOLUSD",1735284036992,15.03286365,189.53,189.47,152.53286365]
["bitfinex","SOLUSD",1735284037799,15.03286365,189.52,189.47,137.5]
["bitfinex","SOLUSD",1735284038214,15.03286365,189.53,189.47,152.53286365]
["bitfinex","SOLUSD",1735284039211,15.03286365,189.54,189.47,152.53286365]
["bitfinex","SOLUSD",1735284039509,15.03286365,189.53,189.47,137.5]
["bitfinex","SOLUSD",1735284039715,15.03286365,189.5,189.47,137.5]
["bitfinex","SOLUSD",1735284040304,15.03286365,189.5,189.44,152.53286365]
["bitfinex","SOLUSD",1735284040603,15.03286365,189.51,189.45,15.82441321]
["bitfinex","SOLUSD",1735284041605,15.03286365,189.5,189.45,0.79154956]
["bitfinex","SOLUSD",1735284042008,15.03286365,189.49,189.44,137.5]
["bitfinex","SOLUSD",1735284042219,15.03286365,189.5,189.44,152.53286365]
["bitfinex","SOLUSD",1735284042788,15.03286365,189.49,189.44,137.5]
["bitfinex","SOLUSD",1735284043193,15.03286365,189.48,189.44,137.5]
["bitfinex","SOLUSD",1735284043806,15.03286365,189.48,189.42,152.53286365]
["bitfinex","SOLUSD",1735284045005,15.03286365,189.49,189.43,15.03286365]
["bitfinex","SOLUSD",1735284045384,15.03286365,189.48,189.42,152.53286365]
["bitfinex","SOLUSD",1735284046509,15.03286365,189.47,189.42,137.5]
["bitfinex","SOLUSD",1735284046910,15.03286365,189.48,189.42,152.53286365]
["bitfinex","SOLUSD",1735284047132,15.03286365,189.52,189.46,15.03286365]
["bitfinex","SOLUSD",1735284048921,15.03286365,189.52,189.45,15.03286365]
["bitfinex","SOLUSD",1735284049093,15.03286365,189.5,189.43,152.53286365]
["bitfinex","SOLUSD",1735284049418,15.03286365,189.5,189.44,15.03286365]
["bitfinex","SOLUSD",1735284049585,15.03286365,189.5,189.44,15.82451688]
["bitfinex","SOLUSD",1735284049783,15.03286365,189.51,189.45,15.03286365]
["bitfinex","SOLUSD",1735284050086,15.03286365,189.51,189.44,15.82451688]
["bitfinex","SOLUSD",1735284050283,15.03286365,189.5,189.44,15.03286365]
["bitfinex","SOLUSD",1735284050688,15.03286365,189.51,189.44,15.03286365]
["bitfinex","SOLUSD",1735284050884,15.03286365,189.53,189.47,15.03286365]
["bitfinex","SOLUSD",1735284051093,15.03286365,189.55,189.48,15.03286365]
["bitfinex","SOLUSD",1735284051295,15.03286365,189.57,189.51,15.03286365]
["bitfinex","SOLUSD",1735284051513,15.03286365,189.58,189.52,152.53286365]
["bitfinex","SOLUSD",1735284051698,15.03286365,189.59,189.52,152.53286365]
["bitfinex","SOLUSD",1735284051902,13.64051088,189.59,189.52,152.53286365]
["bitfinex","SOLUSD",1735284052216,15.03286365,189.58,189.52,152.53286365]
["bitfinex","SOLUSD",1735284052903,15.03286365,189.63,189.46,1.5964]
["bitfinex","SOLUSD",1735284052904,15.03286365,189.6,189.53,152.53286365]
["bitfinex","SOLUSD",1735284053105,15.03286365,189.59,189.53,152.53286365]
["bitfinex","SOLUSD",1735284053317,15.03286365,189.57,189.53,137.5]
["bitfinex","SOLUSD",1735284053713,18.98786365,189.63,189.46,1.5964]
["bitfinex","SOLUSD",1735284053714,15.03286365,189.54,189.48,137.5]
["bitfinex","SOLUSD",1735284054091,15.03286365,189.53,189.48,137.5]
["bitfinex","SOLUSD",1735284055329,15.03286365,189.51,189.46,137.5]
["bitfinex","SOLUSD",1735284055496,1.5985,189.57,189.41,1.5964]
["bitfinex","SOLUSD",1735284055497,15.03286365,189.5,189.44,15.03286365]
["bitfinex","SOLUSD",1735284055687,15.03286365,189.5,189.43,15.03286365]
["bitfinex","SOLUSD",1735284055891,15.03286365,189.49,189.42,153.32449905]
["bitfinex","SOLUSD",1735284056108,15.03286365,189.49,189.42,152.53286365]
["bitfinex","SOLUSD",1735284056320,15.03286365,189.47,189.41,15.03286365]
["bitfinex","SOLUSD",1735284056707,15.03286365,189.48,189.41,15.03286365]
["bitfinex","SOLUSD",1735284057023,15.03286365,189.47,189.41,15.03286365]
["bitfinex","SOLUSD",1735284057514,15.03286365,189.46,189.4,15.03286365]
["bitfinex","SOLUSD",1735284057816,15.03286365,189.46,189.38,138.29176483]
["bitfinex","SOLUSD",1735284057817,15.03286365,189.45,189.39,152.53286365]
["bitfinex","SOLUSD",1735284058219,24.12461397,189.45,189.39,137.5]
["bitfinex","SOLUSD",1735284058713,24.12461397,189.44,189.38,161.62461397]
["bitfinex","SOLUSD",1735284059094,24.12461397,189.44,189.38,137.5]
["bitfinex","SOLUSD",1735284059304,24.12461397,189.42,189.36,139.0964]
["bitfinex","SOLUSD",1735284060021,24.12461397,189.41,189.36,139.0964]
["bitfinex","SOLUSD",1735284061422,24.12461397,189.44,189.38,24.12461397]
["bitfinex","SOLUSD",1735284061621,24.12461397,189.47,189.41,24.12461397]
["bitfinex","SOLUSD",1735284061805,24.12461397,189.47,189.41,24.91632616]
["bitfinex","SOLUSD",1735284062006,24.12461397,189.46,189.4,137.5]
["bitfinex","SOLUSD",1735284062201,24.12461397,189.46,189.4,161.62461397]
["bitfinex","SOLUSD",1735284062422,24.12461397,189.47,189.41,24.91634065]
["bitfinex","SOLUSD",1735284062794,24.12461397,189.46,189.41,0.79172668]
["bitfinex","SOLUSD",1735284063406,24.12461397,189.48,189.41,24.91634065]
["bitfinex","SOLUSD",1735284063722,24.12461397,189.5,189.43,161.62461397]
["bitfinex","SOLUSD",1735284064015,24.12461397,189.52,189.46,24.12461397]
["bitfinex","SOLUSD",1735284064715,24.12461397,189.51,189.45,0.79147373]
["bitfinex","SOLUSD",1735284064895,5.5984,189.58,189.42,137.5]
["bitfinex","SOLUSD",1735284064896,24.12461397,189.47,189.42,137.5]
["bitfinex","SOLUSD",1735284065096,24.12461397,189.54,189.42,137.5]
["bitfinex","SOLUSD",1735284065097,24.12461397,189.48,189.42,137.5]
["bitfinex","SOLUSD",1735284065318,24.12461397,189.49,189.43,0.79161158]
["bitfinex","SOLUSD",1735284066420,24.12461397,189.49,189.43,24.91622555]
["bitfinex","SOLUSD",1735284066624,24.12461397,189.52,189.46,24.12461397]
["bitfinex","SOLUSD",1735284066824,24.12461397,189.54,189.47,24.12461397]
["bitfinex","SOLUSD",1735284067003,24.12461397,189.54,189.48,24.91599121]
["bitfinex","SOLUSD",1735284067627,24.12461397,189.54,189.48,0.79137724]
["bitfinex","SOLUSD",1735284067803,24.12461397,189.53,189.48,138.29137724]
["bitfinex","SOLUSD",1735284067999,24.12461397,189.53,189.48,137.5]
["bitfinex","SOLUSD",1735284069313,24.12461397,189.56,189.49,24.12461397]
["bitfinex","SOLUSD",1735284069517,24.12461397,189.57,189.5,161.62461397]
["bitfinex","SOLUSD",1735284069722,24.12461397,189.58,189.51,162.41584327]
["bitfinex","SOLUSD",1735284069919,24.12461397,189.58,189.51,161.62461397]
["bitfinex","SOLUSD",1735284070122,24.12461397,189.59,189.52,161.62461397]
["bitfinex","SOLUSD",1735284070310,8.2939,189.66,189.53,162.41581116]
["bitfinex","SOLUSD",1735284070311,24.12461397,189.6,189.53,162.41581116]
["bitfinex","SOLUSD",1735284070606,24.12461397,189.61,189.54,161.62461397]
["bitfinex","SOLUSD",1735284070827,24.12461397,189.6,189.54,137.5]
["bitfinex","SOLUSD",1735284071543,24.12461397,189.63,189.56,161.62461397]
["bitfinex","SOLUSD",1735284071834,24.12461397,189.61,189.57,137.5]
["bitfinex","SOLUSD",1735284072204,24.12461397,189.62,189.57,137.5]
["bitfinex","SOLUSD",1735284072920,24.12461397,189.61,189.57,137.5]
["bitfinex","SOLUSD",1735284073129,24.12461397,189.59,189.57,137.5]
["bitfinex","SOLUSD",1735284074642,24.12461397,189.6,189.53,161.62461397]
["bitfinex","SOLUSD",1735284075137,24.12461397,189.6,189.54,0.79113415]
["bitfinex","SOLUSD",1735284077112,24.12461397,189.6,189.53,161.62461397]
["bitfinex","SOLUSD",1735284077438,24.12461397,189.6,189.53,137.5]
["bitfinex","SOLUSD",1735284078234,15.05513464,189.6,189.53,137.5]
["bitfinex","SOLUSD",1735284079939,15.05513464,189.6,189.53,152.55513464]
["bitfinex","SOLUSD",1735284081330,15.05513464,189.61,189.54,15.05513464]
["bitfinex","SOLUSD",1735284081526,15.05513464,189.61,189.54,152.55513464]
["bitfinex","SOLUSD",1735284081824,15.05513464,189.6,189.54,137.5]
["bitfinex","SOLUSD",1735284083033,15.05513464,189.63,189.56,152.55513464]
["bitfinex","SOLUSD",1735284083235,15.05513464,189.66,189.59,15.05513464]
["bitfinex","SOLUSD",1735284083537,15.05513464,189.66,189.59,15.84603886]
["bitfinex","SOLUSD",1735284083920,15.05513464,189.65,189.59,138.29090422]
["bitfinex","SOLUSD",1735284084120,15.05513464,189.65,189.59,137.5]
["bitfinex","SOLUSD",1735284085116,15.05513464,189.66,189.59,152.55513464]
["bitfinex","SOLUSD",1735284085317,15.05513464,189.68,189.62,15.05513464]
["bitfinex","SOLUSD",1735284085517,15.05513464,189.69,189.63,138.29075934]
["bitfinex","SOLUSD",1735284085812,15.05513464,189.69,189.63,152.55513464]
["bitfinex","SOLUSD",1735284086013,0.50006319,189.74,189.63,152.55513464]
["bitfinex","SOLUSD",1735284086014,15.05513464,189.7,189.63,152.55513464]
["bitfinex","SOLUSD",1735284086230,15.05513464,189.71,189.64,15.05513464]
["bitfinex","SOLUSD",1735284086440,15.05513464,189.71,189.65,0.79066713]
["bitfinex","SOLUSD",1735284086854,15.05513464,189.67,189.64,137.5]
["bitfinex","SOLUSD",1735284087154,15.05513464,189.66,189.61,137.5]
["bitfinex","SOLUSD",1735284087322,15.05513464,189.67,189.61,137.5]
["bitfinex","SOLUSD",1735284087638,15.05513464,189.67,189.61,152.55513464]
["bitfinex","SOLUSD",1735284088218,15.05513464,189.68,189.62,15.84595826]
["bitfinex","SOLUSD",1735284088426,15.05513464,189.71,189.64,152.55513464]
["bitfinex","SOLUSD",1735284088755,15.05513464,189.72,189.65,153.34578974]
["bitfinex","SOLUSD",1735284089055,15.05513464,189.73,189.67,15.05513464]
["bitfinex","SOLUSD",1735284089275,15.05513464,189.73,189.68,138.29056784]
["bitfinex","SOLUSD",1735284089446,8.63166319,189.8,189.71,15.05513464]
["bitfinex","SOLUSD",1735284089650,15.05513464,189.78,189.71,152.55513464]
["bitfinex","SOLUSD",1735284089834,15.05513464,189.81,189.74,152.55513464]
["bitfinex","SOLUSD",1735284090033,15.05513464,189.8,189.74,152.55513464]
["bitfinex","SOLUSD",1735284090257,15.05513464,189.79,189.74,137.5]
["bitfinex","SOLUSD",1735284091059,15.05513464,189.81,189.74,152.55513464]
["bitfinex","SOLUSD",1735284091857,15.05513464,189.81,189.75,153.34544549]
["bitfinex","SOLUSD",1735284092047,4.45066319,189.85,189.76,15.05513464]
["bitfinex","SOLUSD",1735284092251,15.05513464,189.85,189.78,152.55513464]
["bitfinex","SOLUSD",1735284092564,15.05513464,189.85,189.79,0.79012224]
["bitfinex","SOLUSD",1735284093357,15.05513464,189.85,189.79,15.84525688]
["bitfinex","SOLUSD",1735284093658,15.05513464,189.87,189.8,152.55513464]
["bitfinex","SOLUSD",1735284093851,15.05513464,189.87,189.81,15.84515574]
["bitfinex","SOLUSD",1735284094250,15.05513464,189.9,189.84,15.05513464]
["bitfinex","SOLUSD",1735284094557,15.05513464,189.91,189.85,15.84508772]
["bitfinex","SOLUSD",1735284094764,15.05513464,189.91,189.85,153.34508772]
["bitfinex","SOLUSD",1735284094967,15.05513464,189.91,189.85,152.55513464]
["bitfinex","SOLUSD",1735284096167,24.00879759,189.91,189.85,137.5]
["bitfinex","SOLUSD",1735284096357,24.00879759,189.88,189.85,137.5]
["bitfinex","SOLUSD",1735284096558,24.00879759,189.87,189.81,24.00879759]
["bitfinex","SOLUSD",1735284096743,24.00879759,189.9,189.83,24.00879759]
["bitfinex","SOLUSD",1735284096947,0.50006319,189.93,189.84,138.28988654]
["bitfinex","SOLUSD",1735284096948,20.0,189.93,189.84,138.28988654]
["bitfinex","SOLUSD",1735284097149,20.0,189.93,189.84,137.5]
["bitfinex","SOLUSD",1735284097362,20.0,189.93,189.84,161.50879759]
["bitfinex","SOLUSD",1735284097363,24.00879759,189.91,189.84,161.50879759]
["bitfinex","SOLUSD",1735284097550,24.00879759,189.9,189.84,161.50879759]
["bitfinex","SOLUSD",1735284097938,24.00879759,189.91,189.84,161.50879759]
["bitfinex","SOLUSD",1735284098762,24.00879759,189.91,189.85,0.789859]
["bitfinex","SOLUSD",1735284099382,20.0,189.93,189.87,24.00879759]
["bitfinex","SOLUSD",1735284099383,24.00879759,189.93,189.87,24.00879759]
["bitfinex","SOLUSD",1735284099688,24.00879759,189.97,189.9,24.00879759]
["bitfinex","SOLUSD",1735284099844,24.00879759,189.98,189.91,24.00879759]
["bitfinex","SOLUSD",1735284100252,24.00879759,189.98,189.92,24.00879759]
["bitfinex","SOLUSD",1735284100459,24.00879759,189.98,189.92,161.50879759]
["bitfinex","SOLUSD",1735284100844,24.00879759,189.99,189.92,161.50879759]
["bitfinex","SOLUSD",1735284101265,24.00879759,189.98,189.92,161.50879759]
["bitfinex","SOLUSD",1735284101761,24.00879759,189.94,189.89,139.0913]
["bitfinex","SOLUSD",1735284102941,24.00879759,189.97,189.91,24.00879759]
["bitfinex","SOLUSD",1735284103263,24.00879759,190.0,189.93,161.50879759]
["bitfinex","SOLUSD",1735284104249,24.00879759,189.99,189.93,161.50879759]
["bitfinex","SOLUSD",1735284104560,24.00879759,189.95,189.91,137.5]
["bitfinex","SOLUSD",1735284104766,24.00879759,189.96,189.89,163.10009759]
["bitfinex","SOLUSD",1735284104968,24.00879759,189.96,189.9,0.78962299]
["bitfinex","SOLUSD",1735284105143,24.00879759,189.96,189.89,163.10009759]
["bitfinex","SOLUSD",1735284105144,24.00879759,189.94,189.89,137.5]
["bitfinex","SOLUSD",1735284105340,24.00879759,189.93,189.87,143.6855]
["bitfinex","SOLUSD",1735284105652,24.00879759,189.9,189.85,139.0132]
["bitfinex","SOLUSD",1735284105964,24.00879759,189.87,189.8,25.52199759]
["bitfinex","SOLUSD",1735284106168,24.00879759,189.86,189.8,163.02199759]
["bitfinex","SOLUSD",1735284106540,24.00879759,189.82,189.77,137.5]
["bitfinex","SOLUSD",1735284106742,24.00879759,189.81,189.75,139.0132]
["bitfinex","SOLUSD",1735284106962,24.00879759,189.81,189.75,163.02199759]
["bitfinex","SOLUSD",1735284107578,24.00879759,189.81,189.75,137.5]
["bitfinex","SOLUSD",1735284107759,24.00879759,189.8,189.74,161.50879759]
["bitfinex","SOLUSD",1735284107950,24.00879759,189.78,189.72,161.50879759]
["bitfinex","SOLUSD",1735284108267,24.00879759,189.78,189.72,137.5]
["bitfinex","SOLUSD",1735284108768,24.00879759,189.77,189.72,137.5]
["bitfinex","SOLUSD",1735284108969,23.776884,189.84,189.7,137.5]
["bitfinex","SOLUSD",1735284108970,24.00879759,189.75,189.7,137.5]
["bitfinex","SOLUSD",1735284109267,24.00879759,189.73,189.65,139.0132]
["bitfinex","SOLUSD",1735284109474,24.00879759,189.73,189.67,24.00879759]
["bitfinex","SOLUSD",1735284109771,24.00879759,189.74,189.67,161.50879759]
["bitfinex","SOLUSD",1735284112448,24.00879759,189.74,189.67,137.5]
["bitfinex","SOLUSD",1735284112662,24.00879759,189.73,189.67,161.50879759]
["bitfinex","SOLUSD",1735284112868,24.00879759,189.71,189.65,137.5]
["bitfinex","SOLUSD",1735284113047,24.00879759,189.7,189.65,137.5]
["bitfinex","SOLUSD",1735284114151,24.00879759,189.72,189.66,24.00879759]
["bitfinex","SOLUSD",1735284114351,24.00879759,189.73,189.67,24.00879759]
["bitfinex","SOLUSD",1735284115875,24.00879759,189.74,189.68,24.00879759]
["bitfinex","SOLUSD",1735284116578,24.00879759,189.76,189.7,24.00879759]
["bitfinex","SOLUSD",1735284117181,24.00879759,189.77,189.7,24.00879759]
["bitfinex","SOLUSD",1735284117354,24.00879759,189.78,189.72,24.00879759]
["bitfinex","SOLUSD",1735284117555,24.00879759,189.77,189.71,24.00879759]
["bitfinex","SOLUSD",1735284117776,24.00879759,189.77,189.7,24.00879759]
["bitfinex","SOLUSD",1735284118272,24.00879759,189.81,189.74,24.00879759]
["bitfinex","SOLUSD",1735284118661,24.00879759,189.78,189.72,137.5]
["bitfinex","SOLUSD",1735284118857,24.00879759,189.78,189.7,8.0621]
["bitfinex","SOLUSD",1735284118858,24.00879759,189.81,189.74,24.00879759]
["bitfinex","SOLUSD",1735284119059,24.00879759,189.82,189.75,24.00879759]
["bitfinex","SOLUSD",1735284119263,24.00879759,189.83,189.77,24.00879759]
["bitfinex","SOLUSD",1735284119669,24.00879759,189.82,189.75,24.00879759]
["bitfinex","SOLUSD",1735284119862,24.50886078,189.81,189.74,24.00879759]
["bitfinex","SOLUSD",1735284120063,24.00879759,189.8,189.74,137.5]
["bitfinex","SOLUSD",1735284120384,24.00879759,189.8,189.73,161.50879759]
["bitfinex","SOLUSD",1735284120779,24.50886078,189.79,189.73,137.5]
["bitfinex","SOLUSD",1735284121082,24.50886078,189.79,189.65,13.1816]
["bitfinex","SOLUSD",1735284121083,24.00879759,189.76,189.71,137.5]
["bitfinex","SOLUSD",1735284121383,24.00879759,189.75,189.69,137.5]
["bitfinex","SOLUSD",1735284122084,0.50006319,189.79,189.69,137.5]
["bitfinex","SOLUSD",1735284122085,24.00879759,189.73,189.69,137.5]
["bitfinex","SOLUSD",1735284122255,24.00879759,189.72,189.66,161.50879759]
["bitfinex","SOLUSD",1735284122883,24.00879759,189.72,189.66,137.5]
["bitfinex","SOLUSD",1735284123771,24.50886078,189.71,189.65,137.5]
["bitfinex","SOLUSD",1735284124082,24.00879759,189.7,189.65,137.5]
["bitfinex","SOLUSD",1735284124591,24.00879759,189.7,189.63,161.50879759]
["bitfinex","SOLUSD",1735284124797,24.00879759,189.69,189.63,24.00879759]
["bitfinex","SOLUSD",1735284125294,4.45306319,189.73,189.63,24.00879759]
["bitfinex","SOLUSD",1735284125295,24.00879759,189.7,189.63,24.00879759]
["bitfinex","SOLUSD",1735284126178,24.50886078,189.72,189.65,24.00879759]
["bitfinex","SOLUSD",1735284126387,24.00879759,189.71,189.64,24.00879759]
["bitfinex","SOLUSD",1735284126563,24.00879759,189.7,189.63,24.00879759]
["bitfinex","SOLUSD",1735284126764,24.00879759,189.71,189.64,24.00879759]
["bitfinex","SOLUSD",1735284127166,1.5935,189.75,189.68,24.00879759]
["bitfinex","SOLUSD",1735284127167,25.60229759,189.75,189.68,24.00879759]
["bitfinex","SOLUSD",1735284127466,30.34529759,189.76,189.7,24.00879759]
["bitfinex","SOLUSD",1735284127773,24.00879759,189.76,189.7,24.00879759]
["bitfinex","SOLUSD",1735284127975,24.00879759,189.79,189.72,24.00879759]
["bitfinex","SOLUSD",1735284128175,24.50886078,189.8,189.73,24.00879759]
["bitfinex","SOLUSD",1735284128376,24.00879759,189.81,189.74,24.00879759]
["bitfinex","SOLUSD",1735284128678,24.50886078,189.8,189.73,24.00879759]
["bitfinex","SOLUSD",1735284128879,24.00879759,189.81,189.74,24.00879759]
["bitfinex","SOLUSD",1735284129079,24.00879759,189.82,189.76,24.00879759]
["bitfinex","SOLUSD",1735284129283,24.00879759,189.79,189.75,137.5]
["bitfinex","SOLUSD",1735284129486,24.50886078,189.78,189.75,137.5]
["bitfinex","SOLUSD",1735284129667,24.00879759,189.79,189.75,137.5]
["bitfinex","SOLUSD",1735284130409,24.00879759,189.81,189.75,137.5]
["bitfinex","SOLUSD",1735284130567,24.00879759,189.81,189.75,161.50879759]
["bitfinex","SOLUSD",1735284131385,24.00879759,189.8,189.75,137.5]
["bitfinex","SOLUSD",1735284131587,0.50006319,189.8,189.71,137.5]
["bitfinex","SOLUSD",1735284131767,24.00879759,189.78,189.71,161.50879759]
["bitfinex","SOLUSD",1735284131961,24.00879759,189.79,189.72,24.00879759]
["bitfinex","SOLUSD",1735284132166,24.00879759,189.8,189.73,24.00879759]
["bitfinex","SOLUSD",1735284132368,0.50006319,189.79,189.73,24.00879759]
["bitfinex","SOLUSD",1735284132585,24.00879759,189.78,189.71,161.50879759]
["bitfinex","SOLUSD",1735284132789,24.00879759,189.79,189.72,24.00879759]
["bitfinex","SOLUSD",1735284132963,24.00879759,189.79,189.73,24.00879759]
["bitfinex","SOLUSD",1735284133169,24.00879759,189.82,189.75,24.00879759]
["bitfinex","SOLUSD",1735284133600,24.00879759,189.81,189.74,24.00879759]
["bitfinex","SOLUSD",1735284134187,24.00879759,189.81,189.75,24.00879759]
["bitfinex","SOLUSD",1735284134385,24.00879759,189.82,189.75,24.00879759]
["bitfinex","SOLUSD",1735284134597,24.00879759,189.82,189.75,161.50879759]
["bitfinex","SOLUSD",1735284134988,24.00879759,189.83,189.76,161.50879759]
["bitfinex","SOLUSD",1735284136208,24.00879759,189.82,189.76,137.5]
["bitfinex","SOLUSD",1735284138498,24.00879759,189.81,189.76,137.5]
["bitfinex","SOLUSD",1735284138698,24.00879759,189.82,189.76,137.5]
["bitfinex","SOLUSD",1735284139303,24.00879759,189.78,189.71,163.01309759]
["bitfinex","SOLUSD",1735284139477,24.00879759,189.75,189.68,161.50879759]
["bitfinex","SOLUSD",1735284142603,24.00879759,189.74,189.68,137.5]
["bitfinex","SOLUSD",1735284142789,24.00879759,189.71,189.65,137.5]
["bitfinex","SOLUSD",1735284143490,24.00879759,189.73,189.66,24.79953778]
["bitfinex","SOLUSD",1735284143877,24.50886078,189.72,189.65,161.50879759]
["bitfinex","SOLUSD",1735284144078,24.00879759,189.71,189.65,137.5]
["bitfinex","SOLUSD",1735284144284,6.2299,189.76,189.6,7.6329]
["bitfinex","SOLUSD",1735284144285,24.00879759,189.69,189.62,24.00879759]
["bitfinex","SOLUSD",1735284144607,24.00879759,189.68,189.62,24.00879759]
["bitfinex","SOLUSD",1735284146505,24.00879759,189.68,189.61,24.00879759]
["bitfinex","SOLUSD",1735284147904,24.00879759,189.67,189.6,161.50879759]
["bitfinex","SOLUSD",1735284148110,24.00879759,189.64,189.58,161.50879759]
["bitfinex","SOLUSD",1735284149920,24.00879759,189.68,189.61,24.00879759]
["bitfinex","SOLUSD",1735284150206,24.00879759,189.69,189.63,24.00879759]
["bitfinex","SOLUSD",1735284150512,24.00879759,189.72,189.65,24.00879759]
["bitfinex","SOLUSD",1735284151225,24.00879759,189.73,189.66,24.00879759]
["bitfinex","SOLUSD",1735284152316,24.00879759,189.73,189.67,24.00879759]
["bitfinex","SOLUSD",1735284154412,24.00879759,189.73,189.66,24.00879759]
["bitfinex","SOLUSD",1735284156309,24.00879759,189.72,189.65,24.00879759]
["bitfinex","SOLUSD",1735284157201,24.00879759,189.72,189.65,161.50879759]
["bitfinex","SOLUSD",1735284158312,24.00879759,189.72,189.65,152.53614023]
["bitfinex","SOLUSD",1735284158313,15.03614023,189.72,189.65,152.53614023]
["bitfinex","SOLUSD",1735284159514,0.12549,189.74,189.66,15.03614023]
["bitfinex","SOLUSD",1735284159515,15.03614023,189.73,189.66,15.03614023]
["bitfinex","SOLUSD",1735284159690,15.53620342,189.73,189.66,15.03614023]
["bitfinex","SOLUSD",1735284160013,0.50006319,189.73,189.67,15.03614023]
["bitfinex","SOLUSD",1735284160213,17.12940342,189.8,189.72,15.03614023]
["bitfinex","SOLUSD",1735284160509,16.62934023,189.8,189.73,15.03614023]
["bitfinex","SOLUSD",1735284160696,15.03614023,189.8,189.73,15.03614023]
["bitfinex","SOLUSD",1735284161013,15.03614023,189.78,189.71,152.53614023]
["bitfinex","SOLUSD",1735284161213,15.53620342,189.78,189.71,152.53614023]
["bitfinex","SOLUSD",1735284161415,15.03614023,189.78,189.71,152.53614023]
["bitfinex","SOLUSD",1735284161709,15.03614023,189.79,189.72,15.8266115]
["bitfinex","SOLUSD",1735284161908,6.45,189.81,189.74,15.03614023]
["bitfinex","SOLUSD",1735284162112,15.03614023,189.82,189.75,15.03614023]
["bitfinex","SOLUSD",1735284162301,15.03614023,189.82,189.75,15.72192309]
["bitfinex","SOLUSD",1735284163505,15.03614023,189.82,189.75,15.03614023]
["bitfinex","SOLUSD",1735284163708,15.03614023,189.79,189.74,137.5]
["bitfinex","SOLUSD",1735284163901,15.03614023,189.78,189.74,137.5]
["bitfinex","SOLUSD",1735284164106,15.53620342,189.78,189.74,137.5]
["bitfinex","SOLUSD",1735284164488,15.03614023,189.78,189.74,137.5]
["bitfinex","SOLUSD",1735284165119,15.03614023,189.77,189.7,152.53614023]
["bitfinex","SOLUSD",1735284165632,15.03614023,189.78,189.71,15.03614023]
["bitfinex","SOLUSD",1735284166615,15.03614023,189.79,189.72,15.82663669]
["bitfinex","SOLUSD",1735284166924,15.03614023,189.81,189.74,15.03614023]
["bitfinex","SOLUSD",1735284167616,15.03614023,189.8,189.73,15.03614023]
["bitfinex","SOLUSD",1735284169223,15.53620342,189.79,189.72,15.03614023]
["bitfinex","SOLUSD",1735284169403,15.03614023,189.8,189.73,15.03614023]
["bitfinex","SOLUSD",1735284169819,15.03614023,189.81,189.74,15.03614023]
["bitfinex","SOLUSD",1735284170024,15.03614023,189.8,189.73,15.03614023]
["bitfinex","SOLUSD",1735284170331,15.03614023,189.83,189.74,0.79032106]
["bitfinex","SOLUSD",1735284170542,1.5932,189.84,189.74,0.79032106]
["bitfinex","SOLUSD",1735284170543,15.03614023,189.81,189.74,15.82646129]
["bitfinex","SOLUSD",1735284170826,15.03614023,189.81,189.74,15.03614023]
["bitfinex","SOLUSD",1735284171322,2.09326319,189.84,189.7,150.678]
["bitfinex","SOLUSD",1735284171323,15.03614023,189.78,189.7,137.5]
["bitfinex","SOLUSD",1735284171522,15.03614023,189.78,189.71,15.03614023]
["bitfinex","SOLUSD",1735284171716,15.03614023,189.78,189.71,15.82660026]
["bitfinex","SOLUSD",1735284172227,15.03614023,189.79,189.72,15.03614023]
["bitfinex","SOLUSD",1735284173109,15.03614023,189.8,189.73,15.03614023]
["bitfinex","SOLUSD",1735284175114,15.03614023,189.8,189.73,152.53614023]
["bitfinex","SOLUSD",1735284175517,15.03614023,189.83,189.76,15.03614023]
["bitfinex","SOLUSD",1735284175717,15.03614023,189.83,189.76,15.82639406]
["bitfinex","SOLUSD",1735284176524,15.03614023,189.82,189.75,15.03614023]
["bitfinex","SOLUSD",1735284176830,15.03614023,189.83,189.76,15.82639917]
["bitfinex","SOLUSD",1735284177418,6.2591,189.86,189.77,152.53614023]
["bitfinex","SOLUSD",1735284177419,15.03614023,189.84,189.77,152.53614023]
["bitfinex","SOLUSD",1735284177828,15.03614023,189.83,189.77,137.5]
["bitfinex","SOLUSD",1735284179015,15.03614023,189.84,189.77,152.53614023]
["bitfinex","SOLUSD",1735284179624,6.75916319,189.86,189.77,137.5]
["bitfinex","SOLUSD",1735284179834,35.03614023,189.85,189.78,15.03614023]
["bitfinex","SOLUSD",1735284180039,15.03614023,189.84,189.78,0.79014313]
["bitfinex","SOLUSD",1735284180208,15.03614023,189.84,189.77,137.5]
["bitfinex","SOLUSD",1735284180932,15.03614023,189.8,189.75,137.5]
["bitfinex","SOLUSD",1735284181533,15.03614023,189.81,189.75,137.5]
["bitfinex","SOLUSD",1735284181915,15.03614023,189.82,189.75,152.53614023]
["bitfinex","SOLUSD",1735284182249,15.03614023,189.8,189.75,137.5]
["bitfinex","SOLUSD",1735284183633,15.03614023,189.81,189.75,137.5]
["bitfinex","SOLUSD",1735284184015,15.03614023,189.82,189.75,152.53614023]
["bitfinex","SOLUSD",1735284184639,15.03614023,189.86,189.79,15.03614023]
["bitfinex","SOLUSD",1735284185213,15.03614023,189.88,189.81,15.03614023]
["bitfinex","SOLUSD",1735284185511,15.03614023,189.89,189.82,15.03614023]
["bitfinex","SOLUSD",1735284185720,15.03614023,189.89,189.82,15.82618105]
["bitfinex","SOLUSD",1735284185932,15.03614023,189.9,189.84,15.03614023]
["bitfinex","SOLUSD",1735284186155,32.02505724,189.94,189.87,15.03614023]
["bitfinex","SOLUSD",1735284186356,16.48885382,189.94,189.89,15.03614023]
["bitfinex","SOLUSD",1735284186640,15.03614023,189.95,189.89,15.03614023]
["bitfinex","SOLUSD",1735284186806,15.03614023,189.93,189.87,137.5]
["bitfinex","SOLUSD",1735284187006,15.16163023,189.91,189.87,137.5]
["bitfinex","SOLUSD",1735284187212,15.03614023,189.89,189.82,15.03614023]
["bitfinex","SOLUSD",1735284187730,15.03614023,189.88,189.81,152.53614023]
["bitfinex","SOLUSD",1735284188111,15.53620342,189.87,189.8,15.03614023]
["bitfinex","SOLUSD",1735284188312,15.03614023,189.86,189.8,15.03614023]
["bitfinex","SOLUSD",1735284188912,15.03614023,189.86,189.79,139.0295]
["bitfinex","SOLUSD",1735284188913,0.12549,189.85,189.79,152.53614023]
["bitfinex","SOLUSD",1735284189122,15.03614023,189.82,189.76,15.03614023]
["bitfinex","SOLUSD",1735284189453,15.03614023,189.82,189.75,15.03614023]
["bitfinex","SOLUSD",1735284190213,15.03614023,189.8,189.74,152.53614023]
["bitfinex","SOLUSD",1735284190414,15.03614023,189.78,189.72,15.03614023]
["bitfinex","SOLUSD",1735284190724,15.03614023,189.77,189.72,137.5]
["bitfinex","SOLUSD",1735284191737,0.62555319,189.79,189.69,1.5295]
["bitfinex","SOLUSD",1735284191738,15.66169342,189.79,189.73,15.03614023]
["bitfinex","SOLUSD",1735284191938,15.16163023,189.79,189.73,15.03614023]
["bitfinex","SOLUSD",1735284192337,15.03614023,189.8,189.73,15.03614023]
["bitfinex","SOLUSD",1735284192633,15.03614023,189.81,189.74,15.03614023]
["bitfinex","SOLUSD",1735284192937,15.53620342,189.8,189.73,15.03614023]
["bitfinex","SOLUSD",1735284194542,15.03614023,189.81,189.74,15.03614023]
["bitfinex","SOLUSD",1735284194717,15.03614023,189.83,189.76,15.03614023]
["bitfinex","SOLUSD",1735284194914,15.03614023,189.84,189.78,15.03614023]
["bitfinex","SOLUSD",1735284195118,15.03614023,189.86,189.8,15.03614023]
["bitfinex","SOLUSD",1735284195340,15.03614023,189.87,189.8,15.03614023]
["bitfinex","SOLUSD",1735284196040,22.92234023,189.89,189.82,15.03614023]
["bitfinex","SOLUSD",1735284196414,15.03614023,189.88,189.81,15.82620873]
["bitfinex","SOLUSD",1735284196742,15.03614023,189.89,189.82,15.03614023]
["bitfinex","SOLUSD",1735284196928,15.03614023,189.9,189.83,15.03614023]
["bitfinex","SOLUSD",1735284197130,15.53620342,189.9,189.83,15.03614023]
["bitfinex","SOLUSD",1735284197329,15.03614023,189.89,189.82,15.03614023]
["bitfinex","SOLUSD",1735284199124,15.03614023,189.89,189.82,152.53614023]
["bitfinex","SOLUSD",1735284201142,15.03614023,189.87,189.82,137.5]
["bitfinex","SOLUSD",1735284201442,15.03614023,189.86,189.82,137.5]
["bitfinex","SOLUSD",1735284201743,15.03614023,189.87,189.82,137.5]
["bitfinex","SOLUSD",1735284202146,15.03614023,189.87,189.8,152.53614023]
["bitfinex","SOLUSD",1735284202345,15.03614023,189.85,189.8,137.5]
["bitfinex","SOLUSD",1735284202527,15.03614023,189.85,189.78,16.56784023]
["bitfinex","SOLUSD",1735284202528,15.53620342,189.84,189.78,139.0317]
["bitfinex","SOLUSD",1735284202730,15.53620342,189.84,189.78,137.5]
["bitfinex","SOLUSD",1735284202946,15.03614023,189.84,189.78,137.5]
["bitfinex","SOLUSD",1735284205349,15.03614023,189.84,189.78,152.53614023]
["bitfinex","SOLUSD",1735284207650,15.03614023,189.85,189.78,152.53614023]
["bitfinex","SOLUSD",1735284208045,15.53620342,189.88,189.81,15.03614023]
["bitfinex","SOLUSD",1735284208248,15.53620342,189.88,189.81,152.53614023]
["bitfinex","SOLUSD",1735284208249,15.03614023,189.88,189.81,152.53614023]
["bitfinex","SOLUSD",1735284209649,15.03614023,189.86,189.81,137.5]
["bitfinex","SOLUSD",1735284209847,15.03614023,189.85,189.81,137.5]
["bitfinex","SOLUSD",1735284210052,15.03614023,189.84,189.77,152.53614023]
["bitfinex","SOLUSD",1735284210453,15.03614023,189.83,189.77,152.53614023]
["bitfinex","SOLUSD",1735284211050,15.03614023,189.84,189.77,152.53614023]
["bitfinex","SOLUSD",1735284211442,15.03614023,189.85,189.78,15.03614023]
["bitfinex","SOLUSD",1735284211634,15.03614023,189.85,189.79,15.03614023]
["bitfinex","SOLUSD",1735284213234,0.50006319,189.87,189.81,152.53614023]
["bitfinex","SOLUSD",1735284213235,15.03614023,189.87,189.81,152.53614023]
["bitfinex","SOLUSD",1735284213545,15.03614023,189.87,189.81,137.5]
["bitfinex","SOLUSD",1735284214339,15.03614023,189.88,189.82,15.03614023]
["bitfinex","SOLUSD",1735284214545,15.03614023,189.88,189.82,15.82614161]
["bitfinex","SOLUSD",1735284215135,15.03614023,189.89,189.83,15.03614023]
["bitfinex","SOLUSD",1735284215353,15.03614023,189.9,189.84,152.53614023]
["bitfinex","SOLUSD",1735284215558,15.03614023,189.92,189.86,15.03614023]
["bitfinex","SOLUSD",1735284216376,15.03614023,189.9,189.84,137.5]
["bitfinex","SOLUSD",1735284216676,15.03614023,189.87,189.84,137.5]
["bitfinex","SOLUSD",1735284216844,15.03614023,189.87,189.81,152.53614023]
["bitfinex","SOLUSD",1735284217045,15.03614023,189.88,189.81,152.53614023]
["bitfinex","SOLUSD",1735284217863,15.03614023,189.89,189.83,15.03614023]
["bitfinex","SOLUSD",1735284218167,15.16163023,189.91,189.84,15.82608445]
["bitfinex","SOLUSD",1735284218468,15.03614023,189.9,189.83,15.03614023]
["bitfinex","SOLUSD",1735284218771,15.03614023,189.89,189.82,15.82603099]
["bitfinex","SOLUSD",1735284219782,15.53620342,189.88,189.81,152.53614023]
["bitfinex","SOLUSD",1735284220169,15.03614023,189.88,189.82,15.03614023]
["bitfinex","SOLUSD",1735284220367,15.16163023,189.89,189.82,15.82615933]
["bitfinex","SOLUSD",1735284221156,15.03614023,189.91,189.84,15.03614023]
["bitfinex","SOLUSD",1735284221471,15.03614023,189.89,189.83,15.03614023]
["bitfinex","SOLUSD",1735284221641,15.03614023,189.89,189.82,152.53614023]
["bitfinex","SOLUSD",1735284221845,15.03614023,189.89,189.83,15.03614023]
["bitfinex","SOLUSD",1735284222169,15.03614023,189.9,189.83,15.03614023]
["bitfinex","SOLUSD",1735284222852,15.03614023,189.88,189.82,137.5]
["bitfinex","SOLUSD",1735284223366,15.03614023,189.88,189.78,15.03614023]
["bitfinex","SOLUSD",1735284223367,15.03614023,189.85,189.78,15.03614023]
["bitfinex","SOLUSD",1735284223753,15.03614023,189.84,189.77,160.47784023]
["bitfinex","SOLUSD",1735284225043,15.53620342,189.83,189.77,1.6374]
["bitfinex","SOLUSD",1735284225248,15.53620342,189.83,189.76,152.53614023]
["bitfinex","SOLUSD",1735284225447,15.03614023,189.8,189.76,137.5]
["bitfinex","SOLUSD",1735284225667,15.03614023,189.79,189.73,154.17644023]
["bitfinex","SOLUSD",1735284226448,15.03614023,189.79,189.73,139.1403]
["bitfinex","SOLUSD",1735284226648,15.03614023,189.78,189.73,137.5]
["bitfinex","SOLUSD",1735284227866,15.03614023,189.81,189.74,15.03614023]
["bitfinex","SOLUSD",1735284228390,15.03614023,189.82,189.75,15.03614023]
["bitfinex","SOLUSD",1735284228675,15.03614023,189.82,189.76,15.03614023]
["bitfinex","SOLUSD",1735284229464,15.03614023,189.83,189.76,15.03614023]
["bitfinex","SOLUSD",1735284230177,15.16163023,189.84,189.77,15.03614023]
["bitfinex","SOLUSD",1735284230483,15.16163023,189.84,189.77,16.67644023]
["bitfinex","SOLUSD",1735284231491,15.03614023,189.83,189.77,1.6403]
["bitfinex","SOLUSD",1735284232154,15.03614023,189.83,189.77,16.67644023]
["bitfinex","SOLUSD",1735284233672,15.03614023,189.83,189.77,1.6403]
["bitfinex","SOLUSD",1735284233869,15.03614023,189.79,189.73,15.03614023]
["bitfinex","SOLUSD",1735284234181,15.03614023,189.78,189.72,139.1403]
["bitfinex","SOLUSD",1735284234382,15.03614023,189.79,189.72,154.17644023]
["bitfinex","SOLUSD",1735284235802,15.53620342,189.78,189.72,139.1403]
["bitfinex","SOLUSD",1735284237385,15.03614023,189.81,189.74,15.03614023]
["bitfinex","SOLUSD",1735284238397,0.50006319,189.86,189.77,15.03614023]
["bitfinex","SOLUSD",1735284238398,15.03614023,189.83,189.77,15.03614023]
["bitfinex","SOLUSD",1735284238687,15.03614023,189.82,189.76,152.53614023]
["bitfinex","SOLUSD",1735284239588,15.03614023,189.83,189.76,152.53614023]
["bitfinex","SOLUSD",1735284239763,15.03614023,189.83,189.77,15.03614023]
["bitfinex","SOLUSD",1735284239959,15.03614023,189.83,189.76,152.53614023]
["bitfinex","SOLUSD",1735284240887,0.12549,189.85,189.76,152.53614023]
["bitfinex","SOLUSD",1735284240888,15.03614023,189.82,189.76,152.53614023]
["bitfinex","SOLUSD",1735284241187,15.03614023,189.82,189.76,137.5]
["bitfinex","SOLUSD",1735284243276,15.03614023,189.83,189.76,152.53614023]
["bitfinex","SOLUSD",1735284243868,15.03614023,189.81,189.76,137.5]
["bitfinex","SOLUSD",1735284244169,15.03614023,189.82,189.76,15.03614023]
["bitfinex","SOLUSD",1735284244478,15.03614023,189.84,189.77,152.53614023]
["bitfinex","SOLUSD",1735284246790,15.03614023,189.83,189.77,137.5]
["bitfinex","SOLUSD",1735284247182,23.776884,189.86,189.77,137.5]
["bitfinex","SOLUSD",1735284247183,15.03614023,189.8,189.77,137.5]
["bitfinex","SOLUSD",1735284247495,15.03614023,189.78,189.72,154.17644023]
["bitfinex","SOLUSD",1735284249204,15.03614023,189.77,189.72,139.1403]
["bitfinex","SOLUSD",1735284252290,9.61801173,189.77,189.72,139.1403]
["bitfinex","SOLUSD",1735284252490,9.61801173,189.76,189.72,139.1403]
["bitfinex","SOLUSD",1735284252808,9.61801173,189.77,189.72,137.5]
["bitfinex","SOLUSD",1735284253312,9.61801173,189.77,189.71,147.11801173]
["bitfinex","SOLUSD",1735284253516,2.13108118,189.86,189.75,9.61801173]
["bitfinex","SOLUSD",1735284253517,20.0,189.83,189.75,9.61801173]
["bitfinex","SOLUSD",1735284253727,9.61801173,189.81,189.75,9.61801173]
["bitfinex","SOLUSD",1735284254214,15.02141877,189.81,189.75,15.02141877]
["bitfinex","SOLUSD",1735284254698,15.02141877,189.83,189.76,15.02141877]
["bitfinex","SOLUSD",1735284254881,15.52148196,189.82,189.76,15.02141877]
["bitfinex","SOLUSD",1735284255076,15.02141877,189.81,189.75,15.02141877]
["bitfinex","SOLUSD",1735284255785,15.02141877,189.79,189.73,152.52141877]
["bitfinex","SOLUSD",1735284256116,15.02141877,189.78,189.73,137.5]
["bitfinex","SOLUSD",1735284256319,15.02141877,189.79,189.73,152.52141877]
["bitfinex","SOLUSD",1735284256482,15.02141877,189.82,189.75,152.52141877]
["bitfinex","SOLUSD",1735284256887,15.02141877,189.81,189.75,152.52141877]
["bitfinex","SOLUSD",1735284257085,15.02141877,189.81,189.75,137.5]
["bitfinex","SOLUSD",1735284257910,0.50006319,189.83,189.75,137.5]
["bitfinex","SOLUSD",1735284257911,15.52148196,189.8,189.75,137.5]
["bitfinex","SOLUSD",1735284258087,15.02141877,189.78,189.75,137.5]
["bitfinex","SOLUSD",1735284258496,15.02141877,189.79,189.75,137.5]
["bitfinex","SOLUSD",1735284259513,15.02141877,189.8,189.75,137.5]
["bitfinex","SOLUSD",1735284259907,3.9515,189.81,189.68,139.0139]
["bitfinex","SOLUSD",1735284259908,0.12549,189.77,189.68,139.0139]
["bitfinex","SOLUSD",1735284260096,15.02141877,189.73,189.68,1.5139]
["bitfinex","SOLUSD",1735284260705,15.02141877,189.77,189.71,15.02141877]
["bitfinex","SOLUSD",1735284261003,15.52148196,189.8,189.73,15.02141877]
["bitfinex","SOLUSD",1735284261406,15.02141877,189.79,189.73,15.02141877]
["bitfinex","SOLUSD",1735284261897,15.14690877,189.8,189.73,15.02141877]
["bitfinex","SOLUSD",1735284262494,15.02141877,189.79,189.73,15.02141877]
["bitfinex","SOLUSD",1735284264115,15.14690877,189.8,189.73,15.02141877]
["bitfinex","SOLUSD",1735284264418,15.64697196,189.8,189.73,15.02141877]
["bitfinex","SOLUSD",1735284265117,15.14690877,189.8,189.73,15.02141877]
["bitfinex","SOLUSD",1735284265817,15.64697196,189.8,189.73,15.02141877]
["bitfinex","SOLUSD",1735284266212,15.02141877,189.79,189.72,152.52141877]
["bitfinex","SOLUSD",1735284270507,15.02141877,189.81,189.74,15.02141877]
["bitfinex","SOLUSD",1735284270895,15.02141877,189.8,189.73,15.81180487]
["bitfinex","SOLUSD",1735284271416,15.02141877,189.8,189.73,153.31180487]
["bitfinex","SOLUSD",1735284271619,0.12549,189.82,189.74,15.02141877]
["bitfinex","SOLUSD",1735284271620,15.02141877,189.81,189.74,15.02141877]
["bitfinex","SOLUSD",1735284272108,3.9513,189.81,189.73,137.5]
["bitfinex","SOLUSD",1735284272320,15.02141877,189.77,189.7,15.02141877]
["bitfinex","SOLUSD",1735284272496,15.02141877,189.79,189.72,15.02141877]
["bitfinex","SOLUSD",1735284272699,0.50006319,189.8,189.73,15.02141877]
["bitfinex","SOLUSD",1735284272700,15.02141877,189.8,189.73,15.02141877]
["bitfinex","SOLUSD",1735284273017,15.02141877,189.81,189.74,15.02141877]
["bitfinex","SOLUSD",1735284273415,15.02141877,189.8,189.73,153.31174439]
["bitfinex","SOLUSD",1735284273622,15.02141877,189.8,189.73,152.52141877]
["bitfinex","SOLUSD",1735284273913,15.02141877,189.79,189.73,137.5]
["bitfinex","SOLUSD",1735284274316,9.61656688,189.79,189.73,137.5]
["bitfinex","SOLUSD",1735284274907,9.61656688,189.78,189.73,137.5]
["bitfinex","SOLUSD",1735284275408,9.61656688,189.79,189.73,137.5]
["bitfinex","SOLUSD",1735284276014,20.0,189.82,189.75,9.61656688]
["bitfinex","SOLUSD",1735284276215,9.61656688,189.81,189.74,10.40696528]
["bitfinex","SOLUSD",1735284276407,9.61656688,189.81,189.74,9.61656688]
["bitfinex","SOLUSD",1735284276801,9.61656688,189.81,189.74,10.40688919]
["bitfinex","SOLUSD",1735284277001,9.61656688,189.81,189.74,9.61656688]
["bitfinex","SOLUSD",1735284278220,9.61656688,189.81,189.74,10.40687788]
["bitfinex","SOLUSD",1735284278418,29.61656688,189.82,189.74,10.40687788]
["bitfinex","SOLUSD",1735284278628,9.61656688,189.83,189.76,9.61656688]
["bitfinex","SOLUSD",1735284279015,9.61656688,189.82,189.75,148.71116688]
["bitfinex","SOLUSD",1735284279327,9.61656688,189.83,189.76,9.61656688]
["bitfinex","SOLUSD",1735284280941,0.50006319,189.86,189.76,138.29024516]
["bitfinex","SOLUSD",1735284281142,8.72816134,189.89,189.83,9.61656688]
["bitfinex","SOLUSD",1735284281320,8.22809815,189.89,189.84,1.5946]
["bitfinex","SOLUSD",1735284281625,8.22809815,189.89,189.84,11.21116688]
["bitfinex","SOLUSD",1735284282010,8.22809815,189.89,189.84,1.5946]
["bitfinex","SOLUSD",1735284282210,9.61656688,189.9,189.84,1.5946]
["bitfinex","SOLUSD",1735284282626,9.61656688,189.9,189.84,11.21116688]
["bitfinex","SOLUSD",1735284283021,9.61656688,189.89,189.84,1.5946]
["bitfinex","SOLUSD",1735284283223,9.61656688,189.9,189.84,1.5946]
["bitfinex","SOLUSD",1735284284704,9.61656688,189.9,189.84,11.21116688]
["bitfinex","SOLUSD",1735284286618,9.61656688,189.9,189.84,1.5946]
["bitfinex","SOLUSD",1735284287021,9.61656688,189.89,189.84,1.5946]
["bitfinex","SOLUSD",1735284287224,9.61656688,189.87,189.84,1.5946]
["bitfinex","SOLUSD",1735284287406,9.61656688,189.85,189.8,1.6268]
["bitfinex","SOLUSD",1735284289420,9.61656688,189.87,189.8,149.53346631]
["bitfinex","SOLUSD",1735284289738,9.61656688,189.87,189.8,148.74336688]
["bitfinex","SOLUSD",1735284290634,9.61656688,189.86,189.8,148.74336688]
["bitfinex","SOLUSD",1735284291032,9.61656688,189.86,189.8,139.1268]
["bitfinex","SOLUSD",1735284291338,9.61656688,189.85,189.8,1.6268]
["bitfinex","SOLUSD",1735284292014,9.61656688,189.82,189.75,139.1268]
["bitfinex","SOLUSD",1735284292215,9.61656688,189.81,189.75,148.74336688]
["bitfinex","SOLUSD",1735284292720,9.61656688,189.82,189.75,148.74336688]
["bitfinex","SOLUSD",1735284294538,9.61656688,189.81,189.75,139.1268]
["bitfinex","SOLUSD",1735284294744,10.11663007,189.8,189.75,1.6268]
["bitfinex","SOLUSD",1735284296321,9.61656688,189.8,189.75,1.6268]
["bitfinex","SOLUSD",1735284296640,9.61656688,189.81,189.75,1.6268]
["bitfinex","SOLUSD",1735284297518,9.61656688,189.81,189.75,11.24336688]
["bitfinex","SOLUSD",1735284298544,23.902374,189.8,189.7,143.5774]
["bitfinex","SOLUSD",1735284298747,9.61656688,189.79,189.72,9.61656688]
["bitfinex","SOLUSD",1735284301047,20.0,189.84,189.74,147.11656688]
["bitfinex","SOLUSD",1735284301226,20.50006319,189.84,189.77,9.61656688]
["bitfinex","SOLUSD",1735284301426,30.11663007,189.84,189.77,9.61656688]
["bitfinex","SOLUSD",1735284301645,9.74205688,189.83,189.76,9.61656688]
["bitfinex","SOLUSD",1735284301844,7.16326319,189.87,189.78,9.61656688]
["bitfinex","SOLUSD",1735284302149,9.61656688,189.88,189.81,9.61656688]
["bitfinex","SOLUSD",1735284303335,9.61656688,189.88,189.82,9.61656688]
["bitfinex","SOLUSD",1735284303650,9.61656688,189.88,189.81,9.61656688]
["bitfinex","SOLUSD",1735284305130,9.61656688,189.88,189.81,147.11656688]
["bitfinex","SOLUSD",1735284305627,9.61656688,189.87,189.81,137.5]
["bitfinex","SOLUSD",1735284305828,9.61656688,189.84,189.78,143.8439]
["bitfinex","SOLUSD",1735284306028,9.61656688,189.84,189.78,137.5]
["bitfinex","SOLUSD",1735284306251,9.61656688,189.83,189.77,148.66836688]
["bitfinex","SOLUSD",1735284306429,9.61656688,189.84,189.77,148.66836688]
["bitfinex","SOLUSD",1735284306628,10.11663007,189.84,189.77,148.66836688]
["bitfinex","SOLUSD",1735284306825,9.61656688,189.83,189.77,139.0518]
["bitfinex","SOLUSD",1735284307746,9.61656688,189.83,189.77,137.5]
["bitfinex","SOLUSD",1735284308350,9.61656688,189.83,189.76,147.11656688]
["bitfinex","SOLUSD",1735284308550,9.61656688,189.79,189.73,148.67446688]
["bitfinex","SOLUSD",1735284309546,9.61656688,189.79,189.73,11.17446688]
["bitfinex","SOLUSD",1735284309952,0.50006319,189.82,189.73,11.17446688]
["bitfinex","SOLUSD",1735284309953,9.61656688,189.8,189.73,11.17446688]
["bitfinex","SOLUSD",1735284310156,10.11663007,189.8,189.73,11.17446688]
["bitfinex","SOLUSD",1735284311052,9.61656688,189.8,189.73,11.17446688]
["bitfinex","SOLUSD",1735284311247,4.45026319,189.86,189.75,147.11656688]
["bitfinex","SOLUSD",1735284311452,9.61656688,189.82,189.75,147.11656688]
["bitfinex","SOLUSD",1735284311654,9.61656688,189.83,189.76,9.61656688]
["bitfinex","SOLUSD",1735284312926,9.61656688,189.84,189.77,9.61656688]
["bitfinex","SOLUSD",1735284313132,0.50006319,189.89,189.81,9.61656688]
["bitfinex","SOLUSD",1735284313331,9.61656688,189.87,189.8,9.61656688]
["bitfinex","SOLUSD",1735284313531,9.61656688,189.86,189.79,147.11656688]
["bitfinex","SOLUSD",1735284314747,9.61656688,189.84,189.73,139.0579]
["bitfinex","SOLUSD",1735284314951,9.61656688,189.84,189.78,137.5]
["bitfinex","SOLUSD",1735284315545,10.11663007,189.83,189.76,147.11656688]
["bitfinex","SOLUSD",1735284315939,9.61656688,189.83,189.76,147.11656688]
["bitfinex","SOLUSD",1735284316941,20.0,189.86,189.73,139.0579]
["bitfinex","SOLUSD",1735284317145,9.61656688,189.8,189.74,9.61656688]
["bitfinex","SOLUSD",1735284317749,0.50006319,189.85,189.77,9.61656688]
["bitfinex","SOLUSD",1735284317951,9.61656688,189.84,189.77,9.61656688]
["bitfinex","SOLUSD",1735284318257,0.50006319,189.85,189.78,9.61656688]
["bitfinex","SOLUSD",1735284318258,9.61656688,189.85,189.78,9.61656688]
["bitfinex","SOLUSD",1735284319155,9.61656688,189.84,189.78,9.61656688]
["bitfinex","SOLUSD",1735284319342,9.61656688,189.87,189.8,9.61656688]
["bitfinex","SOLUSD",1735284319548,9.61656688,189.87,189.8,147.11656688]
["bitfinex","SOLUSD",1735284319865,0.50006319,189.89,189.81,9.61656688]
["bitfinex","SOLUSD",1735284320034,0.50006319,189.91,189.85,9.61656688]
["bitfinex","SOLUSD",1735284320356,10.11663007,189.91,189.82,137.5]
["bitfinex","SOLUSD",1735284320537,9.61656688,189.89,189.82,147.11656688]
["bitfinex","SOLUSD",1735284321044,9.61656688,189.9,189.83,9.61656688]
["bitfinex","SOLUSD",1735284321961,9.61656688,189.86,189.82,137.5]
["bitfinex","SOLUSD",1735284322143,15.01788545,189.84,189.79,137.5]
["bitfinex","SOLUSD",1735284322462,15.51794864,189.83,189.77,137.5]
["bitfinex","SOLUSD",1735284322960,15.01788545,189.81,189.76,137.5]
["bitfinex","SOLUSD",1735284323144,23.776884,189.86,189.74,152.51788545]
["bitfinex","SOLUSD",1735284323145,15.01788545,189.8,189.74,152.51788545]
["bitfinex","SOLUSD",1735284323353,15.01788545,189.79,189.72,152.51788545]
["bitfinex","SOLUSD",1735284324556,15.01788545,189.77,189.68,145.5311]
["bitfinex","SOLUSD",1735284324758,15.01788545,189.77,189.7,15.01788545]
["bitfinex","SOLUSD",1735284325345,4.45156319,189.8,189.71,15.80840826]
["bitfinex","SOLUSD",1735284325553,15.51794864,189.79,189.73,15.01788545]
["bitfinex","SOLUSD",1735284325862,15.51794864,189.79,189.72,15.01788545]
["bitfinex","SOLUSD",1735284326167,0.12549,189.78,189.72,15.01788545]
["bitfinex","SOLUSD",1735284326469,15.01788545,189.77,189.71,152.51788545]
["bitfinex","SOLUSD",1735284326971,15.01788545,189.78,189.71,152.51788545]
["bitfinex","SOLUSD",1735284327153,15.01788545,189.79,189.72,15.80838682]
["bitfinex","SOLUSD",1735284327666,3.9513,189.81,189.71,152.51788545]
["bitfinex","SOLUSD",1735284327667,15.01788545,189.78,189.71,152.51788545]
["bitfinex","SOLUSD",1735284328266,15.51794864,189.77,189.71,137.5]
["bitfinex","SOLUSD",1735284328451,15.01788545,189.76,189.69,152.51788545]
["bitfinex","SOLUSD",1735284329058,15.01788545,189.77,189.7,15.01788545]
["bitfinex","SOLUSD",1735284329258,15.01788545,189.77,189.7,15.80837814]
["bitfinex","SOLUSD",1735284329469,15.51794864,189.77,189.7,15.80837814]
["bitfinex","SOLUSD",1735284329772,15.01788545,189.77,189.7,15.80837814]
["bitfinex","SOLUSD",1735284330256,15.01788545,189.79,189.72,152.51788545]
["bitfinex","SOLUSD",1735284330668,15.01788545,189.78,189.72,137.5]
["bitfinex","SOLUSD",1735284332788,15.01788545,189.74,189.72,137.5]
["bitfinex","SOLUSD",1735284333077,15.01788545,189.73,189.66,152.51788545]
["bitfinex","SOLUSD",1735284333269,15.01788545,189.73,189.67,15.01788545]
["bitfinex","SOLUSD",1735284333477,15.01788545,189.73,189.67,15.80855842]
["bitfinex","SOLUSD",1735284333857,15.01788545,189.73,189.67,15.01788545]
["bitfinex","SOLUSD",1735284334474,15.01788545,189.74,189.67,15.80848506]
["bitfinex","SOLUSD",1735284334692,15.01788545,189.76,189.69,15.01788545]
["bitfinex","SOLUSD",1735284334982,1.5283,189.77,189.71,15.01788545]
["bitfinex","SOLUSD",1735284335283,15.01788545,189.79,189.72,15.01788545]
["bitfinex","SOLUSD",1735284335676,15.01788545,189.78,189.71,15.01788545]
["bitfinex","SOLUSD",1735284336571,15.01788545,189.79,189.73,152.51788545]
["bitfinex","SOLUSD",1735284336976,15.01788545,189.81,189.75,152.51788545]
["bitfinex","SOLUSD",1735284337184,16.54618545,189.82,189.76,15.01788545]
["bitfinex","SOLUSD",1735284337360,15.01788545,189.81,189.75,152.51788545]
["bitfinex","SOLUSD",1735284337763,15.01788545,189.81,189.75,137.5]
["bitfinex","SOLUSD",1735284338181,15.01788545,189.81,189.75,152.51788545]
["bitfinex","SOLUSD",1735284338579,15.01788545,189.81,189.75,137.5]
["bitfinex","SOLUSD",1735284339976,5.4783,189.87,189.78,15.01788545]
["bitfinex","SOLUSD",1735284340176,15.01788545,189.84,189.79,137.5]
["bitfinex","SOLUSD",1735284340379,15.01788545,189.81,189.76,137.5]
["bitfinex","SOLUSD",1735284340683,15.01788545,189.8,189.74,152.51788545]
["bitfinex","SOLUSD",1735284341485,15.01788545,189.78,189.72,152.51788545]
["bitfinex","SOLUSD",1735284342273,15.01788545,189.79,189.72,152.51788545]
["bitfinex","SOLUSD",1735284343888,15.01788545,189.84,189.78,15.01788545]
["bitfinex","SOLUSD",1735284344070,15.01788545,189.83,189.76,153.30804348]
["bitfinex","SOLUSD",1735284344268,15.01788545,189.83,189.76,152.51788545]
["bitfinex","SOLUSD",1735284345187,15.01788545,189.85,189.79,15.01788545]
["bitfinex","SOLUSD",1735284345767,3.9503,189.86,189.79,15.01788545]
["bitfinex","SOLUSD",1735284345768,15.01788545,189.86,189.79,15.01788545]
["bitfinex","SOLUSD",1735284348070,15.01788545,189.86,189.79,152.51788545]
["bitfinex","SOLUSD",1735284349109,15.01788545,189.85,189.79,152.51788545]
["bitfinex","SOLUSD",1735284349778,16.54618545,189.87,189.8,152.51788545]
["bitfinex","SOLUSD",1735284349972,15.01788545,189.87,189.8,152.51788545]
["bitfinex","SOLUSD",1735284350303,15.01788545,189.88,189.81,15.01788545]
["bitfinex","SOLUSD",1735284350604,15.01788545,189.87,189.81,15.01788545]
["bitfinex","SOLUSD",1735284350967,15.01788545,189.87,189.81,15.80792162]
["bitfinex","SOLUSD",1735284351585,15.01788545,189.88,189.81,153.30792162]
["bitfinex","SOLUSD",1735284351895,15.01788545,189.88,189.82,15.01788545]
["bitfinex","SOLUSD",1735284352275,15.01788545,189.89,189.82,152.51788545]
["bitfinex","SOLUSD",1735284352477,15.14337545,189.91,189.84,15.01788545]
["bitfinex","SOLUSD",1735284352696,15.51794864,189.91,189.84,15.01788545]
["bitfinex","SOLUSD",1735284353497,15.01788545,189.9,189.84,15.01788545]
["bitfinex","SOLUSD",1735284354176,15.01788545,189.9,189.83,152.51788545]
["bitfinex","SOLUSD",1735284358504,15.01788545,189.9,189.83,15.01788545]
["bitfinex","SOLUSD",1735284358882,15.01788545,189.91,189.84,15.01788545]
["bitfinex","SOLUSD",1735284359076,15.01788545,189.94,189.87,15.01788545]
["bitfinex","SOLUSD",1735284359297,15.01788545,189.93,189.86,152.51788545]
["bitfinex","SOLUSD",1735284359601,15.01788545,189.91,189.86,137.5]
["bitfinex","SOLUSD",1735284359793,15.01788545,189.92,189.86,137.5]
["bitfinex","SOLUSD",1735284359991,15.01788545,189.92,189.86,152.51788545]
["bitfinex","SOLUSD",1735284360378,15.01788545,189.91,189.86,137.5]
["bitfinex","SOLUSD",1735284361502,15.01788545,189.92,189.86,137.5]
["bitfinex","SOLUSD",1735284364206,9.60328759,189.92,189.86,137.5]
["bitfinex","SOLUSD",1735284367316,9.60328759,189.88,189.82,147.10328759]
["bitfinex","SOLUSD",1735284368088,9.60328759,189.89,189.82,137.5]
["bitfinex","SOLUSD",1735284368288,9.60328759,189.88,189.82,147.10328759]
["bitfinex","SOLUSD",1735284369002,9.60328759,189.88,189.82,137.5]
["bitfinex","SOLUSD",1735284369184,9.60328759,189.88,189.82,147.10328759]
["bitfinex","SOLUSD",1735284369932,9.60328759,189.88,189.82,137.5]
["bitfinex","SOLUSD",1735284371715,9.60328759,189.88,189.82,147.10328759]
["bitfinex","SOLUSD",1735284377016,9.60328759,189.86,189.78,139.1418]
["bitfinex","SOLUSD",1735284377322,9.60328759,189.85,189.79,9.60328759]
["bitfinex","SOLUSD",1735284377621,9.60328759,189.84,189.78,148.74508759]
["bitfinex","SOLUSD",1735284377926,9.60328759,189.85,189.79,147.10328759]
["bitfinex","SOLUSD",1735284378441,0.50006319,189.88,189.79,147.10328759]
["bitfinex","SOLUSD",1735284378442,9.60328759,189.86,189.8,9.60328759]
["bitfinex","SOLUSD",1735284379431,0.50006319,189.88,189.82,9.60328759]
["bitfinex","SOLUSD",1735284379738,9.60328759,189.89,189.83,9.60328759]
["bitfinex","SOLUSD",1735284380195,9.60328759,189.88,189.82,147.10328759]
["bitfinex","SOLUSD",1735284380396,9.60328759,189.87,189.82,137.5]
["bitfinex","SOLUSD",1735284380595,9.60328759,189.86,189.8,147.10328759]
["bitfinex","SOLUSD",1735284381526,9.60328759,189.85,189.8,137.5]
["bitfinex","SOLUSD",1735284381820,9.60328759,189.84,189.78,9.60328759]
["bitfinex","SOLUSD",1735284382023,9.60328759,189.85,189.79,9.60328759]
["bitfinex","SOLUSD",1735284383815,9.60328759,189.85,189.78,9.60328759]
["bitfinex","SOLUSD",1735284384958,9.60328759,189.84,189.78,9.60328759]
["bitfinex","SOLUSD",1735284386025,9.60328759,189.85,189.78,9.60328759]
["bitfinex","SOLUSD",1735284386414,9.60328759,189.85,189.79,9.60328759]
["bitfinex","SOLUSD",1735284390136,9.60328759,189.84,189.78,9.60328759]
["bitfinex","SOLUSD",1735284390631,9.60328759,189.84,189.74,1.6355]
["bitfinex","SOLUSD",1735284390632,9.60328759,189.81,189.74,137.5]
["bitfinex","SOLUSD",1735284390841,9.60328759,189.8,189.74,9.60328759]
["bitfinex","SOLUSD",1735284391531,9.60328759,189.81,189.75,9.60328759]
["bitfinex","SOLUSD",1735284391723,9.60328759,189.82,189.75,9.60328759]
["bitfinex","SOLUSD",1735284392836,0.50006319,189.86,189.76,9.60328759]
["bitfinex","SOLUSD",1735284393140,9.60328759,189.85,189.79,9.60328759]
["bitfinex","SOLUSD",1735284393539,2.03266319,189.88,189.77,0.79024811]
["bitfinex","SOLUSD",1735284393540,9.60328759,189.86,189.8,9.60328759]
["bitfinex","SOLUSD",1735284393838,9.60328759,189.85,189.79,9.60328759]
["bitfinex","SOLUSD",1735284394541,9.60328759,189.83,189.72,137.5]
["bitfinex","SOLUSD",1735284394714,9.60328759,189.83,189.76,147.10328759]
["bitfinex","SOLUSD",1735284396219,9.60328759,189.82,189.76,147.10328759]
["bitfinex","SOLUSD",1735284396630,9.60328759,189.82,189.76,137.5]
["bitfinex","SOLUSD",1735284397350,9.60328759,189.81,189.76,137.5]
["bitfinex","SOLUSD",1735284397518,9.60328759,189.82,189.76,137.5]
["bitfinex","SOLUSD",1735284397921,10.10335078,189.83,189.76,147.10328759]
["bitfinex","SOLUSD",1735284398147,9.60328759,189.83,189.76,147.10328759]
["bitfinex","SOLUSD",1735284398650,9.60328759,189.82,189.76,147.10328759]
["bitfinex","SOLUSD",1735284400548,9.60328759,189.82,189.76,9.60328759]
["bitfinex","SOLUSD",1735284401147,9.60328759,189.83,189.76,9.60328759]
["bitfinex","SOLUSD",1735284401442,9.60328759,189.83,189.77,9.60328759]
["bitfinex","SOLUSD",1735284401742,9.60328759,189.84,189.78,9.60328759]
["bitfinex","SOLUSD",1735284401953,9.60328759,189.84,189.77,147.10328759]
["bitfinex","SOLUSD",1735284402665,9.60328759,189.83,189.77,147.10328759]
["bitfinex","SOLUSD",1735284402822,9.60328759,189.82,189.77,137.5]
["bitfinex","SOLUSD",1735284403022,0.12549,189.84,189.77,147.10328759]
["bitfinex","SOLUSD",1735284403325,9.60328759,189.83,189.77,137.5]
["bitfinex","SOLUSD",1735284403744,10.10335078,189.83,189.77,137.5]
["bitfinex","SOLUSD",1735284404246,9.60328759,189.83,189.77,137.5]
["bitfinex","SOLUSD",1735284404832,9.72877759,189.84,189.77,147.10328759]
["bitfinex","SOLUSD",1735284405229,9.60328759,189.83,189.77,137.5]
["bitfinex","SOLUSD",1735284406325,29.60328759,189.85,189.78,9.60328759]
["bitfinex","SOLUSD",1735284406747,1.5326,189.88,189.8,9.60328759]
["bitfinex","SOLUSD",1735284406938,1.5326,189.88,189.82,9.60328759]
["bitfinex","SOLUSD",1735284407124,11.13588759,189.88,189.82,9.60328759]
["bitfinex","SOLUSD",1735284407524,11.13588759,189.88,189.81,9.60328759]
["bitfinex","SOLUSD",1735284407721,1.5326,189.88,189.82,9.60328759]
["bitfinex","SOLUSD",1735284407926,9.60328759,189.89,189.82,9.60328759]
["bitfinex","SOLUSD",1735284408743,9.60328759,189.88,189.81,9.60328759]
["bitfinex","SOLUSD",1735284409549,9.60328759,189.87,189.81,9.60328759]
["bitfinex","SOLUSD",1735284410349,9.60328759,189.88,189.81,9.60328759]
["bitfinex","SOLUSD",1735284412549,9.60328759,189.88,189.81,147.10328759]
["bitfinex","SOLUSD",1735284413449,9.60328759,189.89,189.82,9.60328759]
["bitfinex","SOLUSD",1735284413648,9.60328759,189.88,189.81,147.10328759]
["bitfinex","SOLUSD",1735284414353,9.60328759,189.88,189.81,137.5]
["bitfinex","SOLUSD",1735284414535,9.60328759,189.84,189.78,148.64628759]
["bitfinex","SOLUSD",1735284414733,20.0,189.86,189.79,9.60328759]
["bitfinex","SOLUSD",1735284415050,3.9497,189.89,189.81,9.60328759]
["bitfinex","SOLUSD",1735284415227,9.60328759,189.87,189.81,9.60328759]
["bitfinex","SOLUSD",1735284415423,9.60328759,189.87,189.8,10.39342508]
["bitfinex","SOLUSD",1735284416343,9.60328759,189.87,189.81,9.60328759]
["bitfinex","SOLUSD",1735284417157,9.60328759,189.89,189.82,9.60328759]
["bitfinex","SOLUSD",1735284417353,9.60328759,189.89,189.82,10.39325165]
["bitfinex","SOLUSD",1735284417655,9.60328759,189.9,189.83,9.60328759]
["bitfinex","SOLUSD",1735284417830,9.60328759,189.89,189.83,9.60328759]
["bitfinex","SOLUSD",1735284420034,9.60328759,189.89,189.83,10.3932735]
["bitfinex","SOLUSD",1735284420243,9.60328759,189.89,189.83,9.60328759]
["bitfinex","SOLUSD",1735284420456,9.60328759,189.88,189.82,147.10328759]
["bitfinex","SOLUSD",1735284420662,9.60328759,189.88,189.82,137.5]
["bitfinex","SOLUSD",1735284420835,9.60328759,189.87,189.82,137.5]
["bitfinex","SOLUSD",1735284421035,9.60328759,189.88,189.82,137.5]
["bitfinex","SOLUSD",1735284421233,4.57495319,189.9,189.82,137.5]
["bitfinex","SOLUSD",1735284421234,9.60328759,189.89,189.83,9.60328759]
["bitfinex","SOLUSD",1735284421848,9.60328759,189.89,189.78,139.043]
["bitfinex","SOLUSD",1735284421849,9.60328759,189.88,189.82,9.60328759]
["bitfinex","SOLUSD",1735284422056,9.60328759,189.87,189.81,9.60328759]
["bitfinex","SOLUSD",1735284422567,9.60328759,189.86,189.8,147.10328759]
["bitfinex","SOLUSD",1735284422730,9.60328759,189.85,189.8,137.5]
["bitfinex","SOLUSD",1735284422933,9.60328759,189.86,189.8,147.10328759]
["bitfinex","SOLUSD",1735284425666,9.60328759,189.86,189.8,137.5]
["bitfinex","SOLUSD",1735284425840,9.60328759,189.85,189.8,137.5]
["bitfinex","SOLUSD",1735284426745,9.60328759,189.82,189.76,9.60328759]
["bitfinex","SOLUSD",1735284426950,9.60328759,189.81,189.75,137.5]
["bitfinex","SOLUSD",1735284427561,9.60328759,189.81,189.75,147.10328759]
["bitfinex","SOLUSD",1735284428448,9.60328759,189.82,189.76,9.60328759]
["bitfinex","SOLUSD",1735284428965,9.60328759,189.81,189.75,147.10328759]
["bitfinex","SOLUSD",1735284429845,9.60328759,189.82,189.76,10.39357001]
["bitfinex","SOLUSD",1735284430347,9.60328759,189.83,189.77,9.60328759]
["bitfinex","SOLUSD",1735284430546,29.60328759,189.84,189.77,9.60328759]
["bitfinex","SOLUSD",1735284430866,30.10335078,189.84,189.77,9.60328759]
["bitfinex","SOLUSD",1735284431052,9.60328759,189.83,189.77,9.60328759]
["bitfinex","SOLUSD",1735284431660,20.0,189.84,189.77,9.60328759]
["bitfinex","SOLUSD",1735284431957,29.60328759,189.84,189.77,9.60328759]
["bitfinex","SOLUSD",1735284433477,9.60328759,189.83,189.77,9.60328759]
["bitfinex","SOLUSD",1735284434144,9.60328759,189.82,189.76,137.5]
["bitfinex","SOLUSD",1735284434358,9.60328759,189.79,189.76,137.5]
["bitfinex","SOLUSD",1735284434780,9.60328759,189.78,189.71,137.5]
["bitfinex","SOLUSD",1735284434941,9.60328759,189.74,189.71,137.5]
["bitfinex","SOLUSD",1735284435144,6.1432,189.8,189.73,9.60328759]
["bitfinex","SOLUSD",1735284435357,0.62555319,189.81,189.75,9.60328759]
["bitfinex","SOLUSD",1735284435565,9.60328759,189.8,189.7,0.790395]
["bitfinex","SOLUSD",1735284435771,9.60328759,189.79,189.73,9.60328759]
["bitfinex","SOLUSD",1735284436271,9.60328759,189.8,189.74,9.60328759]
["bitfinex","SOLUSD",1735284436766,9.60328759,189.79,189.73,9.60328759]
["bitfinex","SOLUSD",1735284437969,9.60328759,189.8,189.74,9.60328759]
["bitfinex","SOLUSD",1735284438158,23.9513,189.82,189.74,9.60328759]
["bitfinex","SOLUSD",1735284438351,9.60328759,189.81,189.74,9.60328759]
["bitfinex","SOLUSD",1735284438775,9.60328759,189.81,189.75,9.60328759]
["bitfinex","SOLUSD",1735284440871,9.60328759,189.82,189.76,9.60328759]
["bitfinex","SOLUSD",1735284441277,9.60328759,189.83,189.77,9.60328759]
["bitfinex","SOLUSD",1735284442066,9.60328759,189.84,189.77,10.39346284]
["bitfinex","SOLUSD",1735284442477,9.60328759,189.83,189.77,9.60328759]
["bitfinex","SOLUSD",1735284443071,9.60328759,189.8,189.74,137.5]
["bitfinex","SOLUSD",1735284443261,9.60328759,189.79,189.74,137.5]
["bitfinex","SOLUSD",1735284444356,9.60328759,189.77,189.69,139.1216]
["bitfinex","SOLUSD",1735284444668,9.60328759,189.77,189.71,9.60328759]
["bitfinex","SOLUSD",1735284445252,9.60328759,189.77,189.7,9.60328759]
["bitfinex","SOLUSD",1735284445960,9.60328759,189.78,189.71,9.60328759]
["bitfinex","SOLUSD",1735284446161,9.60328759,189.78,189.72,9.60328759]
["bitfinex","SOLUSD",1735284446363,9.60328759,189.79,189.7,0.79049109]
["bitfinex","SOLUSD",1735284446555,9.72877759,189.8,189.73,9.60328759]
["bitfinex","SOLUSD",1735284446950,9.60328759,189.79,189.73,9.60328759]
["bitfinex","SOLUSD",1735284447151,9.72877759,189.8,189.73,9.60328759]
["bitfinex","SOLUSD",1735284447351,9.60328759,189.81,189.74,10.39366545]
["bitfinex","SOLUSD",1735284447551,9.60328759,189.81,189.75,9.60328759]
["bitfinex","SOLUSD",1735284448456,9.60328759,189.81,189.74,9.60328759]
["bitfinex","SOLUSD",1735284448656,9.60328759,189.78,189.72,9.60328759]
["bitfinex","SOLUSD",1735284448869,9.60328759,189.79,189.73,9.60328759]
["bitfinex","SOLUSD",1735284449052,9.60328759,189.8,189.73,10.393678]
["bitfinex","SOLUSD",1735284450071,9.60328759,189.8,189.73,9.60328759]
["bitfinex","SOLUSD",1735284450375,10.10335078,189.79,189.72,9.60328759]
["bitfinex","SOLUSD",1735284450671,9.60328759,189.78,189.72,9.60328759]
["bitfinex","SOLUSD",1735284450876,9.60328759,189.78,189.71,147.10328759]
["bitfinex","SOLUSD",1735284451182,10.10335078,189.77,189.71,137.5]
["bitfinex","SOLUSD",1735284451566,9.60328759,189.77,189.71,137.5]
["bitfinex","SOLUSD",1735284451967,9.60328759,189.76,189.71,137.5]
["bitfinex","SOLUSD",1735284452863,9.60328759,189.76,189.66,144.1334]
["bitfinex","SOLUSD",1735284453173,9.60328759,189.73,189.66,147.10328759]
["bitfinex","SOLUSD",1735284454192,1.5653,189.76,189.7,9.60328759]
["bitfinex","SOLUSD",1735284454360,16.06628759,189.77,189.71,9.60328759]
["bitfinex","SOLUSD",1735284454758,0.50006319,189.76,189.7,9.60328759]
["bitfinex","SOLUSD",1735284455073,16.06628759,189.77,189.71,9.60328759]
["bitfinex","SOLUSD",1735284455275,16.06628759,189.77,189.7,9.60328759]
["bitfinex","SOLUSD",1735284455458,16.06628759,189.77,189.71,9.60328759]
["bitfinex","SOLUSD",1735284455880,9.60328759,189.78,189.71,9.60328759]
["bitfinex","SOLUSD",1735284456082,1.5653,189.8,189.74,9.60328759]
["bitfinex","SOLUSD",1735284456399,16.06628759,189.82,189.75,10.39361395]
["bitfinex","SOLUSD",1735284456601,13.55418759,189.83,189.76,9.60328759]
["bitfinex","SOLUSD",1735284456804,13.55418759,189.83,189.77,9.60328759]
["bitfinex","SOLUSD",1735284456965,9.60328759,189.83,189.77,9.60328759]
["bitfinex","SOLUSD",1735284457168,11.16858759,189.85,189.79,9.60328759]
["bitfinex","SOLUSD",1735284457474,9.60328759,189.88,189.81,9.60328759]
["bitfinex","SOLUSD",1735284458495,9.60328759,189.87,189.81,9.60328759]
["bitfinex","SOLUSD",1735284459201,9.60328759,189.88,189.82,9.60328759]
["bitfinex","SOLUSD",1735284460209,9.60328759,189.87,189.81,9.60328759]
["bitfinex","SOLUSD",1735284461698,9.60328759,189.87,189.8,147.10328759]
["bitfinex","SOLUSD",1735284463810,9.60328759,189.86,189.8,137.5]
["bitfinex","SOLUSD",1735284464015,9.60328759,189.85,189.8,137.5]
["bitfinex","SOLUSD",1735284464187,9.60328759,189.86,189.8,137.5]
["bitfinex","SOLUSD",1735284464376,20.0,189.88,189.81,9.60328759]
["bitfinex","SOLUSD",1735284464583,9.60328759,189.89,189.82,147.10328759]
["bitfinex","SOLUSD",1735284464809,11.16858759,189.9,189.82,137.5]
["bitfinex","SOLUSD",1735284464987,9.60328759,189.89,189.82,147.10328759]
["bitfinex","SOLUSD",1735284465900,9.60328759,189.9,189.83,9.60328759]
["bitfinex","SOLUSD",1735284466605,9.60328759,189.89,189.82,147.10328759]
["bitfinex","SOLUSD",1735284467607,9.60328759,189.88,189.82,137.5]
["bitfinex","SOLUSD",1735284468010,9.60328759,189.89,189.82,147.10328759]
["bitfinex","SOLUSD",1735284468182,9.60328759,189.89,189.83,9.60328759]
["bitfinex","SOLUSD",1735284468783,9.60328759,189.9,189.83,9.60328759]
["bitfinex","SOLUSD",1735284468979,3.9494,189.91,189.84,10.39321576]
["bitfinex","SOLUSD",1735284468980,9.60328759,189.91,189.84,10.39321576]
["bitfinex","SOLUSD",1735284469200,7.8498,189.95,189.87,9.60328759]
["bitfinex","SOLUSD",1735284469504,9.60328759,189.92,189.86,9.60328759]
["bitfinex","SOLUSD",1735284469693,9.60328759,189.91,189.84,147.10328759]
["bitfinex","SOLUSD",1735284470081,9.60328759,189.92,189.85,9.60328759]
["bitfinex","SOLUSD",1735284470298,0.50006319,189.94,189.85,9.60328759]
["bitfinex","SOLUSD",1735284470496,11.7984,189.95,189.86,9.60328759]
["bitfinex","SOLUSD",1735284470497,9.60328759,189.93,189.86,9.60328759]
["bitfinex","SOLUSD",1735284470697,11.7984,189.95,189.86,9.60328759]
["bitfinex","SOLUSD",1735284470899,9.60328759,189.93,189.86,10.39304233]
["bitfinex","SOLUSD",1735284473412,9.60328759,189.93,189.86,147.89304233]
["bitfinex","SOLUSD",1735284473609,9.60328759,189.94,189.88,147.10328759]
["bitfinex","SOLUSD",1735284473808,9.60328759,189.96,189.89,9.60328759]
["bitfinex","SOLUSD",1735284479412,9.60328759,189.95,189.88,147.10328759]
["bitfinex","SOLUSD",1735284479837,9.60328759,189.96,189.89,10.39297365]
["bitfinex","SOLUSD",1735284480032,9.60328759,189.97,189.9,147.10328759]
["bitfinex","SOLUSD",1735284480318,29.60328759,189.97,189.9,147.10328759]
["bitfinex","SOLUSD",1735284480520,9.60328759,189.96,189.9,147.10328759]
["bitfinex","SOLUSD",1735284481198,9.60328759,189.97,189.9,147.10328759]
["bitfinex","SOLUSD",1735284483232,9.60328759,189.96,189.9,147.10328759]
["bitfinex","SOLUSD",1735284483428,9.60328759,189.96,189.9,137.5]
["bitfinex","SOLUSD",1735284484332,9.60328759,189.96,189.9,147.10328759]
["bitfinex","SOLUSD",1735284484527,9.60328759,189.91,189.82,1.6327]
["bitfinex","SOLUSD",1735284484723,4.57405319,189.95,189.82,1.6327]
["bitfinex","SOLUSD",1735284484724,9.60328759,189.9,189.83,10.39318977]
["bitfinex","SOLUSD",1735284484922,9.60328759,189.91,189.84,9.60328759]
["bitfinex","SOLUSD",1735284485323,9.60328759,189.89,189.83,10.39318977]
["bitfinex","SOLUSD",1735284485515,9.60328759,189.89,189.83,9.60328759]
["bitfinex","SOLUSD",1735284485724,9.60328759,189.89,189.82,148.73598759]
["bitfinex","SOLUSD",1735284485923,0.12549,189.91,189.83,9.60328759]
["bitfinex","SOLUSD",1735284486124,9.60328759,189.9,189.83,9.60328759]
["bitfinex","SOLUSD",1735284486421,9.60328759,189.89,189.83,10.39322662]
["bitfinex","SOLUSD",1735284486620,9.60328759,189.88,189.82,139.1327]
["bitfinex","SOLUSD",1735284486846,9.60328759,189.87,189.82,139.1327]
["bitfinex","SOLUSD",1735284487046,9.60328759,189.86,189.82,137.5]
["bitfinex","SOLUSD",1735284487916,9.60328759,189.85,189.79,9.60328759]
["bitfinex","SOLUSD",1735284488134,9.60328759,189.83,189.77,11.23598759]
["bitfinex","SOLUSD",1735284488532,9.60328759,189.84,189.77,11.23598759]
["bitfinex","SOLUSD",1735284488915,9.60328759,189.84,189.78,9.60328759]
["bitfinex","SOLUSD",1735284489615,9.60328759,189.84,189.77,12.02617594]
["bitfinex","SOLUSD",1735284489817,10.10335078,189.83,189.77,11.23598759]
["bitfinex","SOLUSD",1735284490070,10.10335078,189.83,189.77,1.6327]
["bitfinex","SOLUSD",1735284490243,9.60328759,189.82,189.77,1.6327]
["bitfinex","SOLUSD",1735284490540,9.60328759,189.8,189.74,9.60328759]
["bitfinex","SOLUSD",1735284490840,9.60328759,189.81,189.74,147.10328759]
["bitfinex","SOLUSD",1735284491040,9.60328759,189.81,189.75,9.60328759]
["bitfinex","SOLUSD",1735284491417,9.60328759,189.8,189.74,9.60328759]
["bitfinex","SOLUSD",1735284492241,9.60328759,189.79,189.72,0.79036001]
["bitfinex","SOLUSD",1735284492541,9.60328759,189.78,189.72,9.60328759]
["bitfinex","SOLUSD",1735284492835,9.60328759,189.78,189.71,0.79036311]
["bitfinex","SOLUSD",1735284493024,9.60328759,189.75,189.69,9.60328759]
["bitfinex","SOLUSD",1735284493430,9.60328759,189.75,189.68,9.60328759]
["bitfinex","SOLUSD",1735284493832,9.60328759,189.73,189.67,147.10328759]
["bitfinex","SOLUSD",1735284494214,9.60328759,189.72,189.66,139.1301]
["bitfinex","SOLUSD",1735284494416,9.60328759,189.72,189.66,137.5]
["bitfinex","SOLUSD",1735284494752,9.60328759,189.71,189.65,147.10328759]
["bitfinex","SOLUSD",1735284495144,9.60328759,189.71,189.61,139.1301]
["bitfinex","SOLUSD",1735284495439,9.60328759,189.67,189.6,137.5]
["bitfinex","SOLUSD",1735284495741,9.60328759,189.68,189.61,10.39419764]
["bitfinex","SOLUSD",1735284495932,9.60328759,189.68,189.62,9.60328759]
["bitfinex","SOLUSD",1735284496259,15.04321042,189.67,189.61,15.04321042]
["bitfinex","SOLUSD",1735284496425,15.04321042,189.66,189.6,152.54321042]
["bitfinex","SOLUSD",1735284497459,15.04321042,189.67,189.6,152.54321042]
["bitfinex","SOLUSD",1735284498045,15.04321042,189.66,189.6,152.54321042]
["bitfinex","SOLUSD",1735284498948,15.04321042,189.67,189.6,152.54321042]
["bitfinex","SOLUSD",1735284499336,15.04321042,189.68,189.61,15.04321042]
["bitfinex","SOLUSD",1735284499534,15.04321042,189.7,189.63,15.04321042]
["bitfinex","SOLUSD",1735284499724,15.04321042,189.69,189.63,15.04321042]
["bitfinex","SOLUSD",1735284499925,15.04321042,189.68,189.62,15.04321042]
["bitfinex","SOLUSD",1735284500950,15.04321042,189.67,189.6,152.54321042]
["bitfinex","SOLUSD",1735284501154,15.04321042,189.66,189.59,15.04321042]
["bitfinex","SOLUSD",1735284501455,15.04321042,189.64,189.58,15.04321042]
["bitfinex","SOLUSD",1735284501754,15.04321042,189.64,189.57,154.17331042]
["bitfinex","SOLUSD",1735284501948,15.04321042,189.63,189.57,139.1301]
["bitfinex","SOLUSD",1735284502943,15.04321042,189.63,189.51,83.1]
["bitfinex","SOLUSD",1735284502944,15.04321042,189.61,189.54,152.54321042]
["bitfinex","SOLUSD",1735284503146,15.04321042,189.58,189.54,137.5]
["bitfinex","SOLUSD",1735284503334,15.04321042,189.57,189.52,137.5]
["bitfinex","SOLUSD",1735284503854,15.04321042,189.58,189.52,152.54321042]
["bitfinex","SOLUSD",1735284504041,15.04321042,189.61,189.54,15.04321042]
["bitfinex","SOLUSD",1735284504231,15.04321042,189.61,189.55,15.04321042]
["bitfinex","SOLUSD",1735284505544,15.04321042,189.61,189.54,15.04321042]
["bitfinex","SOLUSD",1735284506356,15.04321042,189.58,189.53,0.79121159]
["bitfinex","SOLUSD",1735284506532,15.04321042,189.58,189.52,137.5]
["bitfinex","SOLUSD",1735284507838,15.04321042,189.58,189.52,15.04321042]
["bitfinex","SOLUSD",1735284508038,15.04321042,189.58,189.52,15.83441435]
["bitfinex","SOLUSD",1735284508531,15.04321042,189.61,189.55,15.04321042]
["bitfinex","SOLUSD",1735284508735,15.04321042,189.62,189.55,153.33427816]
["bitfinex","SOLUSD",1735284508947,15.04321042,189.62,189.55,152.54321042]
["bitfinex","SOLUSD",1735284509641,15.04321042,189.61,189.55,137.5]
["bitfinex","SOLUSD",1735284509957,15.04321042,189.62,189.55,152.54321042]
["bitfinex","SOLUSD",1735284512584,15.04321042,189.61,189.55,137.5]
["bitfinex","SOLUSD",1735284512728,15.04321042,189.62,189.55,152.54321042]
["bitfinex","SOLUSD",1735284513369,15.04321042,189.61,189.55,137.5]
["bitfinex","SOLUSD",1735284514454,15.04321042,189.58,189.51,15.04321042]
["bitfinex","SOLUSD",1735284514659,15.04321042,189.57,189.51,15.04321042]
["bitfinex","SOLUSD",1735284515159,15.04321042,189.57,189.5,15.04321042]
["bitfinex","SOLUSD",1735284515545,15.04321042,189.56,189.49,15.83447311]
["bitfinex","SOLUSD",1735284515752,15.04321042,189.54,189.48,15.04321042]
["bitfinex","SOLUSD",1735284515954,15.04321042,189.53,189.47,152.54321042]
["bitfinex","SOLUSD",1735284516253,15.04321042,189.53,189.47,137.5]
["bitfinex","SOLUSD",1735284516640,15.04321042,189.52,189.46,137.5]
["bitfinex","SOLUSD",1735284516845,15.04321042,189.51,189.45,15.04321042]
["bitfinex","SOLUSD",1735284517233,15.04321042,189.51,189.44,15.04321042]
["bitfinex","SOLUSD",1735284517430,15.04321042,189.49,189.43,2.41657447]
["bitfinex","SOLUSD",1735284517634,15.04321042,189.49,189.43,17.45978489]
["bitfinex","SOLUSD",1735284517835,15.04321042,189.51,189.44,15.04321042]
["bitfinex","SOLUSD",1735284518138,0.12549,189.53,189.44,15.04321042]
["bitfinex","SOLUSD",1735284518139,15.04321042,189.5,189.44,15.04321042]
["bitfinex","SOLUSD",1735284518339,15.04321042,189.48,189.42,152.54321042]
["bitfinex","SOLUSD",1735284518553,15.04321042,189.47,189.41,15.04321042]
["bitfinex","SOLUSD",1735284518763,15.04321042,189.46,189.4,15.04321042]
["bitfinex","SOLUSD",1735284520369,3.72355875,189.59,189.38,139.125]
["bitfinex","SOLUSD",1735284520370,0.50006319,189.45,189.41,15.04321042]
["bitfinex","SOLUSD",1735284520539,23.958,189.49,189.42,15.04321042]
["bitfinex","SOLUSD",1735284520540,15.04321042,189.48,189.42,15.04321042]
["bitfinex","SOLUSD",1735284520743,15.04321042,189.48,189.38,139.125]
["bitfinex","SOLUSD",1735284521050,15.04321042,189.47,189.4,15.04321042]
["bitfinex","SOLUSD",1735284521551,15.04321042,189.48,189.42,15.04321042]
["bitfinex","SOLUSD",1735284522453,15.04321042,189.47,189.39,0.79163608]
["bitfinex","SOLUSD",1735284522656,15.04321042,189.47,189.4,15.04321042]
["bitfinex","SOLUSD",1735284522963,15.04321042,189.47,189.41,15.04321042]
["bitfinex","SOLUSD",1735284523161,15.04321042,189.48,189.41,15.04321042]
["bitfinex","SOLUSD",1735284523463,15.04321042,189.47,189.41,15.04321042]
["bitfinex","SOLUSD",1735284524343,15.04321042,189.48,189.41,15.83492116]
["bitfinex","SOLUSD",1735284524554,15.04321042,189.47,189.41,15.83492116]
["bitfinex","SOLUSD",1735284525440,15.04321042,189.48,189.41,15.83492116]
["bitfinex","SOLUSD",1735284525744,0.50006319,189.53,189.46,15.04321042]
["bitfinex","SOLUSD",1735284525958,15.04321042,189.53,189.46,15.04321042]
["bitfinex","SOLUSD",1735284526359,15.04321042,189.52,189.45,15.83471074]
["bitfinex","SOLUSD",1735284526558,15.04321042,189.54,189.47,152.54321042]
["bitfinex","SOLUSD",1735284526755,15.04321042,189.55,189.49,15.04321042]
["bitfinex","SOLUSD",1735284527348,15.04321042,189.56,189.5,15.83452762]
["bitfinex","SOLUSD",1735284527547,15.04321042,189.58,189.51,15.04321042]
["bitfinex","SOLUSD",1735284527849,15.04321042,189.58,189.52,15.04321042]
["bitfinex","SOLUSD",1735284528041,15.04321042,189.59,189.52,15.04321042]
["bitfinex","SOLUSD",1735284528242,15.04321042,189.59,189.53,0.79120366]
["bitfinex","SOLUSD",1735284528553,15.04321042,189.59,189.53,153.33441408]
["bitfinex","SOLUSD",1735284528760,15.04321042,189.59,189.53,152.54321042]
["bitfinex","SOLUSD",1735284529061,13.56222771,189.63,189.54,137.5]
["bitfinex","SOLUSD",1735284529275,28.60543813,189.63,189.57,15.04321042]
["bitfinex","SOLUSD",1735284529568,15.04321042,189.65,189.58,15.04321042]
["bitfinex","SOLUSD",1735284529768,15.04321042,189.65,189.58,15.83415292]
["bitfinex","SOLUSD",1735284530069,0.50006319,189.67,189.58,15.83415292]
["bitfinex","SOLUSD",1735284530264,15.04321042,189.64,189.58,15.04321042]
["bitfinex","SOLUSD",1735284530473,15.04321042,189.63,189.57,137.5]
["bitfinex","SOLUSD",1735284530646,15.04321042,189.62,189.57,137.5]
["bitfinex","SOLUSD",1735284530966,15.04321042,189.63,189.57,152.54321042]
["bitfinex","SOLUSD",1735284531271,15.04321042,189.64,189.58,15.04321042]
["bitfinex","SOLUSD",1735284531457,15.04321042,189.64,189.58,15.83418506]
["bitfinex","SOLUSD",1735284532267,35.04321042,189.66,189.59,152.54321042]
["bitfinex","SOLUSD",1735284532472,15.04321042,189.65,189.59,152.54321042]
["bitfinex","SOLUSD",1735284532767,15.04321042,189.65,189.59,137.5]
["bitfinex","SOLUSD",1735284532947,15.04321042,189.65,189.58,15.04321042]
["bitfinex","SOLUSD",1735284532948,15.04321042,189.64,189.58,15.04321042]
["bitfinex","SOLUSD",1735284533247,15.04321042,189.64,189.58,15.8341844]
["bitfinex","SOLUSD",1735284534269,20.0,189.56,189.49,137.5]
["bitfinex","SOLUSD",1735284534479,15.04321042,189.53,189.47,152.54321042]
["bitfinex","SOLUSD",1735284534652,15.04321042,189.53,189.47,137.5]
["bitfinex","SOLUSD",1735284534853,15.04321042,189.52,189.47,137.5]
["bitfinex","SOLUSD",1735284535257,20.50006319,189.55,189.47,137.5]
["bitfinex","SOLUSD",1735284535556,15.04321042,189.5,189.44,152.54321042]
["bitfinex","SOLUSD",1735284535946,15.04321042,189.5,189.44,137.5]
["bitfinex","SOLUSD",1735284536676,15.04321042,189.48,189.43,137.5]
["bitfinex","SOLUSD",1735284537168,15.04321042,189.49,189.43,137.5]
["bitfinex","SOLUSD",1735284537552,15.04321042,189.48,189.43,137.5]
["bitfinex","SOLUSD",1735284538269,24.11842771,189.48,189.43,137.5]
["bitfinex","SOLUSD",1735284538773,24.11842771,189.47,189.43,137.5]
["bitfinex","SOLUSD",1735284539976,24.11842771,189.48,189.41,161.61842771]
["bitfinex","SOLUSD",1735284540351,24.11842771,189.51,189.44,24.11842771]
["bitfinex","SOLUSD",1735284540554,24.11842771,189.5,189.44,24.11842771]
["bitfinex","SOLUSD",1735284541478,24.11842771,189.51,189.44,24.11842771]
["bitfinex","SOLUSD",1735284543297,24.11842771,189.49,189.42,24.91007278]
["bitfinex","SOLUSD",1735284543583,24.11842771,189.47,189.4,161.61842771]
["bitfinex","SOLUSD",1735284543881,24.11842771,189.48,189.41,162.41013396]
["bitfinex","SOLUSD",1735284544079,24.11842771,189.48,189.41,161.61842771]
["bitfinex","SOLUSD",1735284544583,24.11842771,189.47,189.41,137.5]
["bitfinex","SOLUSD",1735284544756,20.50006319,189.5,189.41,161.61842771]
["bitfinex","SOLUSD",1735284544956,24.11842771,189.48,189.41,161.61842771]
["bitfinex","SOLUSD",1735284545996,20.12549,189.44,189.31,137.5]
["bitfinex","SOLUSD",1735284546157,24.11842771,189.42,189.34,24.11842771]
["bitfinex","SOLUSD",1735284547687,24.11842771,189.4,189.33,161.61842771]
["bitfinex","SOLUSD",1735284547879,24.11842771,189.41,189.34,24.11842771]
["bitfinex","SOLUSD",1735284549192,0.50006319,189.43,189.33,161.61842771]
["bitfinex","SOLUSD",1735284549193,24.11842771,189.4,189.33,161.61842771]
["bitfinex","SOLUSD",1735284549490,24.11842771,189.37,189.33,137.5]
["bitfinex","SOLUSD",1735284550403,24.11842771,189.37,189.3,163.12652771]
["bitfinex","SOLUSD",1735284550768,24.11842771,189.37,189.31,0.79209169]
["bitfinex","SOLUSD",1735284550968,24.11842771,189.38,189.31,0.79209169]
["bitfinex","SOLUSD",1735284551190,24.11842771,189.4,189.33,24.11842771]
["bitfinex","SOLUSD",1735284551703,24.11842771,189.35,189.25,150.7093]
["bitfinex","SOLUSD",1735284551899,24.11842771,189.4,189.33,24.11842771]
["bitfinex","SOLUSD",1735284552272,24.11842771,189.39,189.32,24.11842771]
["bitfinex","SOLUSD",1735284552606,24.11842771,189.39,189.33,0.79201267]
["bitfinex","SOLUSD",1735284552908,24.11842771,189.41,189.34,24.11842771]
["bitfinex","SOLUSD",1735284553282,20.0,189.44,189.35,162.41034449]
["bitfinex","SOLUSD",1735284553491,24.11842771,189.43,189.36,24.91023752]
["bitfinex","SOLUSD",1735284553670,24.11842771,189.42,189.35,161.61842771]
["bitfinex","SOLUSD",1735284554180,24.11842771,189.43,189.37,24.11842771]
["bitfinex","SOLUSD",1735284554377,24.11842771,189.45,189.38,24.91031502]
["bitfinex","SOLUSD",1735284554578,24.11842771,189.45,189.38,162.41031502]
["bitfinex","SOLUSD",1735284554815,24.11842771,189.45,189.38,161.61842771]
["bitfinex","SOLUSD",1735284555496,24.11842771,189.49,189.42,24.11842771]
["bitfinex","SOLUSD",1735284555802,24.11842771,189.5,189.43,24.11842771]
["bitfinex","SOLUSD",1735284556003,24.11842771,189.5,189.44,0.79153713]
["bitfinex","SOLUSD",1735284556298,24.11842771,189.5,189.42,24.11842771]
["bitfinex","SOLUSD",1735284556514,24.11842771,189.49,189.42,161.61842771]
["bitfinex","SOLUSD",1735284558108,24.11842771,189.48,189.42,137.5]
["bitfinex","SOLUSD",1735284558776,24.11842771,189.47,189.42,137.5]
["bitfinex","SOLUSD",1735284559175,24.11842771,189.44,189.42,137.5]
["bitfinex","SOLUSD",1735284559390,24.11842771,189.44,189.37,161.61842771]
["bitfinex","SOLUSD",1735284559582,24.11842771,189.43,189.37,137.5]
["bitfinex","SOLUSD",1735284560180,15.0832393,189.42,189.37,137.5]
["bitfinex","SOLUSD",1735284561500,15.0832393,189.41,189.34,152.5832393]
["bitfinex","SOLUSD",1735284561881,15.0832393,189.42,189.35,152.5832393]
["bitfinex","SOLUSD",1735284562600,15.0832393,189.39,189.33,139.1459]
["bitfinex","SOLUSD",1735284562773,15.0832393,189.37,189.3,152.5832393]
["bitfinex","SOLUSD",1735284564275,24.1472536,189.37,189.3,161.6472536]
["bitfinex","SOLUSD",1735284564482,24.1472536,189.36,189.3,161.6472536]
["bitfinex","SOLUSD",1735284565872,24.1472536,189.37,189.3,161.6472536]
["bitfinex","SOLUSD",1735284566077,24.1472536,189.39,189.33,24.1472536]
["bitfinex","SOLUSD",1735284566292,24.1472536,189.4,189.33,24.1472536]
["bitfinex","SOLUSD",1735284566872,20.50006319,189.42,189.33,24.1472536]
["bitfinex","SOLUSD",1735284567078,24.1472536,189.4,189.34,24.1472536]
["bitfinex","SOLUSD",1735284567404,3.9592,189.44,189.34,24.1472536]
["bitfinex","SOLUSD",1735284567405,24.1472536,189.41,189.34,24.1472536]
["bitfinex","SOLUSD",1735284567897,0.50006319,189.44,189.35,24.1472536]
["bitfinex","SOLUSD",1735284568098,0.50006319,189.47,189.37,161.6472536]
["bitfinex","SOLUSD",1735284568399,24.1472536,189.44,189.37,161.6472536]
["bitfinex","SOLUSD",1735284568996,24.1472536,189.45,189.38,24.1472536]
["bitfinex","SOLUSD",1735284569383,1.5684,189.52,189.39,24.1472536]
["bitfinex","SOLUSD",1735284569384,24.1472536,189.46,189.39,24.1472536]
["bitfinex","SOLUSD",1735284569695,24.1472536,189.47,189.4,24.1472536]
["bitfinex","SOLUSD",1735284573105,24.1472536,189.47,189.41,0.79169882]
["bitfinex","SOLUSD",1735284574009,24.1472536,189.46,189.4,137.5]
["bitfinex","SOLUSD",1735284574308,24.1472536,189.44,189.4,137.5]
["bitfinex","SOLUSD",1735284574901,24.1472536,189.44,189.29,26.4137]
["bitfinex","SOLUSD",1735284574902,0.12549,189.4,189.27,137.5]
["bitfinex","SOLUSD",1735284575087,24.1472536,189.33,189.27,137.5]
["bitfinex","SOLUSD",1735284576000,24.64731679,189.32,189.27,137.5]
["bitfinex","SOLUSD",1735284576200,24.1472536,189.32,189.27,137.5]
["bitfinex","SOLUSD",1735284577195,24.1472536,189.33,189.27,137.5]
["bitfinex","SOLUSD",1735284579708,24.64731679,189.32,189.25,137.5]
["bitfinex","SOLUSD",1735284579911,24.1472536,189.3,189.23,139.0922]
["bitfinex","SOLUSD",1735284580087,24.1472536,189.29,189.23,1.5922]
["bitfinex","SOLUSD",1735284580288,24.27694719,189.35,189.22,6.6243]
["bitfinex","SOLUSD",1735284580289,24.1472536,189.27,189.22,6.6243]
["bitfinex","SOLUSD",1735284580500,24.1472536,189.26,189.19,161.6472536]
["bitfinex","SOLUSD",1735284581013,24.1472536,189.27,189.2,161.6472536]
["bitfinex","SOLUSD",1735284581312,24.1472536,189.26,189.2,137.5]
["bitfinex","SOLUSD",1735284582732,24.1472536,189.21,189.11,137.5]
["bitfinex","SOLUSD",1735284583013,24.1472536,189.19,189.12,24.1472536]
["bitfinex","SOLUSD",1735284583188,24.64731679,189.22,189.14,24.1472536]
["bitfinex","SOLUSD",1735284583394,24.1472536,189.2,189.12,24.1472536]
["bitfinex","SOLUSD",1735284583601,24.1472536,189.19,189.12,24.1472536]
["bitfinex","SOLUSD",1735284584109,24.1472536,189.19,189.12,161.6472536]
["bitfinex","SOLUSD",1735284584318,24.1472536,189.15,189.08,24.1472536]
["bitfinex","SOLUSD",1735284584493,24.1472536,189.16,189.09,24.1472536]
["bitfinex","SOLUSD",1735284585609,24.1472536,189.14,189.08,137.5]
["bitfinex","SOLUSD",1735284586089,24.1472536,189.19,189.12,161.6472536]
["bitfinex","SOLUSD",1735284586484,24.1472536,189.19,189.12,137.5]
["bitfinex","SOLUSD",1735284586711,24.1472536,189.18,189.12,137.5]
["bitfinex","SOLUSD",1735284586900,24.1472536,189.19,189.12,161.6472536]
["bitfinex","SOLUSD",1735284587494,24.1472536,189.19,189.12,24.1472536]
["bitfinex","SOLUSD",1735284587893,24.1472536,189.2,189.13,161.6472536]
["bitfinex","SOLUSD",1735284588508,24.1472536,189.2,189.13,137.5]
["bitfinex","SOLUSD",1735284590713,24.1472536,189.2,189.13,161.6472536]
["bitfinex","SOLUSD",1735284591891,24.1472536,189.21,189.14,162.44004387]
["bitfinex","SOLUSD",1735284592097,24.1472536,189.21,189.14,161.6472536]
["bitfinex","SOLUSD",1735284592596,24.1472536,189.21,189.14,137.5]
["bitfinex","SOLUSD",1735284594321,24.1472536,189.2,189.14,137.5]
["bitfinex","SOLUSD",1735284594513,24.1472536,189.19,189.14,137.5]
["bitfinex","SOLUSD",1735284594904,24.1472536,189.21,189.14,161.6472536]
["bitfinex","SOLUSD",1735284595140,24.1472536,189.22,189.15,24.1472536]
["bitfinex","SOLUSD",1735284595504,24.1472536,189.24,189.17,24.1472536]
["bitfinex","SOLUSD",1735284595913,24.1472536,189.23,189.16,162.43996063]
["bitfinex","SOLUSD",1735284596222,15.11462487,189.22,189.16,137.5]
["bitfinex","SOLUSD",1735284597294,15.11462487,189.21,189.16,137.5]
["bitfinex","SOLUSD",1735284597514,15.11462487,189.19,189.16,137.5]
["bitfinex","SOLUSD",1735284597712,15.11462487,189.18,189.11,139.0919]
["bitfinex","SOLUSD",1735284597894,15.11462487,189.18,189.11,154.20652487]
["bitfinex","SOLUSD",1735284599198,15.11462487,189.19,189.11,154.20652487]
["bitfinex","SOLUSD",1735284599398,15.11462487,189.19,189.12,153.4074418]
["bitfinex","SOLUSD",1735284599617,15.11462487,189.2,189.13,152.61462487]
["bitfinex","SOLUSD",1735284600126,15.11462487,189.21,189.13,152.61462487]
["bitfinex","SOLUSD",1735284600307,0.50006319,189.26,189.15,152.61462487]
["bitfinex","SOLUSD",1735284600515,15.11462487,189.23,189.16,15.11462487]
["bitfinex","SOLUSD",1735284600816,15.11462487,189.26,189.19,152.61462487]
["bitfinex","SOLUSD",1735284601327,15.11462487,189.23,189.14,150.7177]
["bitfinex","SOLUSD",1735284601521,15.11462487,189.21,189.15,137.5]
["bitfinex","SOLUSD",1735284601906,15.11462487,189.22,189.15,152.61462487]
["bitfinex","SOLUSD",1735284602513,15.11462487,189.21,189.15,137.5]
["bitfinex","SOLUSD",1735284603707,0.50006319,189.26,189.15,137.5]
["bitfinex","SOLUSD",1735284603907,15.11462487,189.21,189.15,137.5]
["bitfinex","SOLUSD",1735284605748,15.11462487,189.2,189.15,137.5]
["bitfinex","SOLUSD",1735284605914,15.11462487,189.19,189.12,152.61462487]
["bitfinex","SOLUSD",1735284606231,15.11462487,189.18,189.11,154.20652487]
["bitfinex","SOLUSD",1735284606609,15.11462487,189.17,189.11,137.5]
["bitfinex","SOLUSD",1735284606808,15.61468806,189.16,189.09,15.11462487]
["bitfinex","SOLUSD",1735284607104,15.61468806,189.16,189.08,15.11462487]
["bitfinex","SOLUSD",1735284608835,15.11462487,189.14,189.07,154.27432487]
["bitfinex","SOLUSD",1735284609022,0.50006319,189.13,189.07,137.5]
["bitfinex","SOLUSD",1735284609411,15.11462487,189.14,189.07,137.5]
["bitfinex","SOLUSD",1735284609412,15.11462487,189.14,189.07,152.61462487]
["bitfinex","SOLUSD",1735284610224,0.50006319,189.13,189.07,137.5]
["bitfinex","SOLUSD",1735284610428,15.61468806,189.13,189.05,15.11462487]
["bitfinex","SOLUSD",1735284610811,15.11462487,189.14,189.07,15.11462487]
["bitfinex","SOLUSD",1735284611012,15.61468806,189.13,189.06,15.11462487]
["bitfinex","SOLUSD",1735284611225,15.11462487,189.12,189.05,15.11462487]
["bitfinex","SOLUSD",1735284611428,15.61468806,189.11,189.04,152.61462487]
["bitfinex","SOLUSD",1735284611610,15.11462487,189.11,189.04,152.61462487]
["bitfinex","SOLUSD",1735284612436,15.11462487,189.09,189.02,152.61462487]
["bitfinex","SOLUSD",1735284614230,15.11462487,189.03,188.94,137.5]
["bitfinex","SOLUSD",1735284614539,23.776884,189.06,188.94,15.11462487]
["bitfinex","SOLUSD",1735284614540,15.11462487,189.01,188.94,15.11462487]
["bitfinex","SOLUSD",1735284614710,0.50006319,189.0,188.94,15.11462487]
["bitfinex","SOLUSD",1735284615340,15.61468806,189.0,188.93,15.11462487]
["bitfinex","SOLUSD",1735284615556,15.11462487,188.99,188.92,15.11462487]
["bitfinex","SOLUSD",1735284615849,15.11462487,189.0,188.93,15.11462487]
["bitfinex","SOLUSD",1735284616217,2.03956319,189.03,188.84,49.71277513]
["bitfinex","SOLUSD",1735284616218,15.11462487,188.99,188.85,154.40868349]
["bitfinex","SOLUSD",1735284616417,15.11462487,188.99,188.92,15.11462487]
["bitfinex","SOLUSD",1735284617350,15.61468806,188.98,188.91,15.11462487]
["bitfinex","SOLUSD",1735284617633,15.11462487,188.98,188.91,15.11462487]
["bitfinex","SOLUSD",1735284618225,0.50006319,188.97,188.91,15.11462487]
["bitfinex","SOLUSD",1735284618717,15.61468806,188.97,188.9,20.0]
["bitfinex","SOLUSD",1735284618917,15.11462487,188.95,188.89,15.11462487]
["bitfinex","SOLUSD",1735284619131,15.11462487,188.96,188.89,15.11462487]
["bitfinex","SOLUSD",1735284619335,0.50006319,188.95,188.89,15.11462487]
["bitfinex","SOLUSD",1735284619537,15.61468806,188.95,188.89,15.11462487]
["bitfinex","SOLUSD",1735284619741,15.61468806,188.95,188.87,137.5]
["bitfinex","SOLUSD",1735284619940,15.61468806,188.95,188.88,15.11462487]
["bitfinex","SOLUSD",1735284620121,15.11462487,188.96,188.87,137.5]
["bitfinex","SOLUSD",1735284620439,15.11462487,188.96,188.89,15.11462487]
["bitfinex","SOLUSD",1735284620618,15.11462487,188.95,188.88,15.11462487]
["bitfinex","SOLUSD",1735284620815,15.11462487,188.94,188.87,137.5]
["bitfinex","SOLUSD",1735284621021,0.50006319,188.93,188.87,137.5]
["bitfinex","SOLUSD",1735284621231,15.11462487,188.94,188.87,137.5]
["bitfinex","SOLUSD",1735284621424,0.50006319,188.93,188.87,137.5]
["bitfinex","SOLUSD",1735284621821,15.11462487,188.91,188.82,137.5]
["bitfinex","SOLUSD",1735284622021,15.11462487,188.91,188.84,15.11462487]
["bitfinex","SOLUSD",1735284622242,15.11462487,188.88,188.79,139.0729]
["bitfinex","SOLUSD",1735284622441,15.61468806,188.87,188.8,15.11462487]
["bitfinex","SOLUSD",1735284622749,15.11462487,188.89,188.82,15.11462487]
["bitfinex","SOLUSD",1735284623050,0.12549,188.92,188.78,144.143]
["bitfinex","SOLUSD",1735284623051,15.61468806,188.88,188.8,15.11462487]
["bitfinex","SOLUSD",1735284623248,15.11462487,188.86,188.79,15.11462487]
["bitfinex","SOLUSD",1735284623548,15.61468806,188.85,188.78,15.11462487]
["bitfinex","SOLUSD",1735284624142,0.50006319,188.85,188.77,15.11462487]
["bitfinex","SOLUSD",1735284624340,15.11462487,188.91,188.79,15.11462487]
["bitfinex","SOLUSD",1735284624341,15.11462487,188.86,188.79,15.11462487]
["bitfinex","SOLUSD",1735284624645,15.61468806,188.85,188.78,15.11462487]
["bitfinex","SOLUSD",1735284624851,15.11462487,188.84,188.77,15.11462487]
["bitfinex","SOLUSD",1735284625048,15.61468806,188.83,188.76,15.11462487]
["bitfinex","SOLUSD",1735284625849,15.11462487,188.82,188.75,15.11462487]
["bitfinex","SOLUSD",1735284626143,0.50006319,188.81,188.75,15.11462487]
["bitfinex","SOLUSD",1735284626363,0.50006319,188.81,188.71,0.79453831]
["bitfinex","SOLUSD",1735284626364,15.61468806,188.81,188.74,15.11462487]
["bitfinex","SOLUSD",1735284626848,15.11462487,188.76,188.68,15.11462487]
["bitfinex","SOLUSD",1735284627044,0.50006319,188.75,188.68,15.11462487]
["bitfinex","SOLUSD",1735284627247,15.61468806,188.75,188.68,15.11462487]
["bitfinex","SOLUSD",1735284627621,0.50006319,188.75,188.68,15.11462487]
["bitfinex","SOLUSD",1735284627823,0.50006319,188.75,188.54,13.2597]
["bitfinex","SOLUSD",1735284627824,6.0089,188.71,188.54,13.2597]
["bitfinex","SOLUSD",1735284628050,0.50006319,188.7,188.63,15.11462487]
["bitfinex","SOLUSD",1735284628246,0.50006319,188.7,188.55,137.5]
["bitfinex","SOLUSD",1735284628462,0.50006319,188.7,188.63,15.11462487]
["bitfinex","SOLUSD",1735284628766,15.61468806,188.7,188.63,15.11462487]
["bitfinex","SOLUSD",1735284629127,15.61468806,188.7,188.55,137.5]
["bitfinex","SOLUSD",1735284629128,15.11462487,188.69,188.55,137.5]
["bitfinex","SOLUSD",1735284629453,0.50006319,188.68,188.62,15.11462487]
["bitfinex","SOLUSD",1735284629747,0.50006319,188.68,188.61,15.11462487]
["bitfinex","SOLUSD",1735284629748,15.61468806,188.68,188.61,15.11462487]
["bitfinex","SOLUSD",1735284629934,15.61468806,188.68,188.6,15.11462487]
["bitfinex","SOLUSD",1735284630131,24.82526624,188.68,188.6,24.32520305]
["bitfinex","SOLUSD",1735284630752,24.32520305,188.65,188.59,24.32520305]
["bitfinex","SOLUSD",1735284630967,24.32520305,188.66,188.59,24.32520305]
["bitfinex","SOLUSD",1735284631142,24.32520305,188.67,188.6,24.32520305]
["bitfinex","SOLUSD",1735284631452,30.33410305,188.71,188.64,24.32520305]
["bitfinex","SOLUSD",1735284631827,24.32520305,188.73,188.66,24.32520305]
["bitfinex","SOLUSD",1735284632032,24.32520305,188.75,188.68,24.32520305]
["bitfinex","SOLUSD",1735284632547,0.50006319,188.74,188.68,24.32520305]
["bitfinex","SOLUSD",1735284633258,24.82526624,188.74,188.67,161.82520305]
["bitfinex","SOLUSD",1735284633854,8.14746319,188.81,188.73,24.32520305]
["bitfinex","SOLUSD",1735284634061,8.14746319,188.81,188.75,24.32520305]
["bitfinex","SOLUSD",1735284634062,0.50006319,188.8,188.75,24.32520305]
["bitfinex","SOLUSD",1735284634254,24.32520305,188.83,188.76,24.32520305]
["bitfinex","SOLUSD",1735284634433,24.32520305,188.84,188.77,24.32520305]
["bitfinex","SOLUSD",1735284634633,7.6474,188.86,188.71,138.29456243]
["bitfinex","SOLUSD",1735284634634,24.32520305,188.82,188.75,24.32520305]
["bitfinex","SOLUSD",1735284634861,24.32520305,188.82,188.75,161.82520305]
["bitfinex","SOLUSD",1735284635339,24.32520305,188.81,188.75,137.5]
["bitfinex","SOLUSD",1735284635527,24.82526624,188.81,188.75,137.5]
["bitfinex","SOLUSD",1735284635732,24.32520305,188.82,188.75,161.82520305]
["bitfinex","SOLUSD",1735284635933,24.32520305,188.83,188.76,24.32520305]
["bitfinex","SOLUSD",1735284636862,24.32520305,188.82,188.75,137.5]
["bitfinex","SOLUSD",1735284637072,24.32520305,188.81,188.74,161.82520305]
["bitfinex","SOLUSD",1735284637636,24.32520305,188.84,188.77,24.32520305]
["bitfinex","SOLUSD",1735284637957,24.32520305,188.82,188.75,24.32520305]
["bitfinex","SOLUSD",1735284638629,24.32520305,188.82,188.74,137.5]
["bitfinex","SOLUSD",1735284638841,24.32520305,188.79,188.72,161.82520305]
["bitfinex","SOLUSD",1735284639645,24.32520305,188.79,188.72,24.32520305]
["bitfinex","SOLUSD",1735284639848,24.32520305,188.77,188.7,161.82520305]
["bitfinex","SOLUSD",1735284640051,24.32520305,188.72,188.65,24.32520305]
["bitfinex","SOLUSD",1735284640259,24.82526624,188.71,188.64,24.32520305]
["bitfinex","SOLUSD",1735284640533,24.32520305,188.68,188.61,24.32520305]
["bitfinex","SOLUSD",1735284640733,24.32520305,188.68,188.61,161.82520305]
["bitfinex","SOLUSD",1735284641141,24.82526624,188.67,188.6,24.32520305]
["bitfinex","SOLUSD",1735284641545,28.29930305,188.73,188.55,24.32520305]
["bitfinex","SOLUSD",1735284641546,24.32520305,188.68,188.61,24.32520305]
["bitfinex","SOLUSD",1735284641751,24.32520305,188.66,188.59,24.32520305]
["bitfinex","SOLUSD",1735284642148,24.32520305,188.64,188.57,24.32520305]
["bitfinex","SOLUSD",1735284643444,0.50006319,188.63,188.57,24.32520305]
["bitfinex","SOLUSD",1735284643643,24.82526624,188.63,188.56,24.32520305]
["bitfinex","SOLUSD",1735284645163,24.32520305,188.62,188.56,24.32520305]
["bitfinex","SOLUSD",1735284645465,24.32520305,188.62,188.55,24.32520305]
["bitfinex","SOLUSD",1735284645666,24.82526624,188.61,188.54,24.32520305]
["bitfinex","SOLUSD",1735284646051,24.32520305,188.61,188.54,24.32520305]
["bitfinex","SOLUSD",1735284646862,24.32520305,188.59,188.52,24.32520305]
["bitfinex","SOLUSD",1735284647044,24.32520305,188.59,188.52,161.82520305]
["bitfinex","SOLUSD",1735284648475,24.32520305,188.64,188.57,24.32520305]
["bitfinex","SOLUSD",1735284648651,24.32520305,188.65,188.58,24.32520305]
["bitfinex","SOLUSD",1735284649161,24.82526624,188.64,188.57,24.32520305]
["bitfinex","SOLUSD",1735284649354,24.32520305,188.65,188.58,24.32520305]
["bitfinex","SOLUSD",1735284650768,6.5139,188.67,188.6,161.82520305]
["bitfinex","SOLUSD",1735284650769,24.32520305,188.67,188.6,161.82520305]
["bitfinex","SOLUSD",1735284650963,24.32520305,188.71,188.64,161.82520305]
["bitfinex","SOLUSD",1735284651149,24.32520305,188.72,188.65,24.32520305]
["bitfinex","SOLUSD",1735284651473,24.32520305,188.73,188.67,24.32520305]
["bitfinex","SOLUSD",1735284651652,24.32520305,188.73,188.66,24.32520305]
["bitfinex","SOLUSD",1735284652043,24.32520305,188.73,188.67,24.32520305]
["bitfinex","SOLUSD",1735284652247,24.32520305,188.75,188.68,24.32520305]
["bitfinex","SOLUSD",1735284652481,24.32520305,188.77,188.7,24.32520305]
["bitfinex","SOLUSD",1735284652656,24.32520305,188.75,188.69,161.82520305]
["bitfinex","SOLUSD",1735284652963,0.50006319,188.81,188.69,161.82520305]
["bitfinex","SOLUSD",1735284653168,24.32520305,188.75,188.69,161.82520305]
["bitfinex","SOLUSD",1735284653352,24.32520305,188.75,188.69,137.5]
["bitfinex","SOLUSD",1735284653560,24.32520305,188.73,188.66,24.32520305]
["bitfinex","SOLUSD",1735284654276,24.32520305,188.72,188.65,161.82520305]
["bitfinex","SOLUSD",1735284654582,24.32520305,188.72,188.61,0.79485773]
["bitfinex","SOLUSD",1735284654583,24.32520305,188.7,188.63,24.32520305]
["bitfinex","SOLUSD",1735284654757,24.32520305,188.69,188.62,161.82520305]
["bitfinex","SOLUSD",1735284655587,24.32520305,188.7,188.63,161.82520305]
["bitfinex","SOLUSD",1735284656561,24.32520305,188.69,188.61,161.82520305]
["bitfinex","SOLUSD",1735284656761,24.32520305,188.69,188.59,137.5]
["bitfinex","SOLUSD",1735284656762,24.32520305,188.65,188.59,137.5]
["bitfinex","SOLUSD",1735284657176,24.32520305,188.64,188.58,137.5]
["bitfinex","SOLUSD",1735284657352,24.32520305,188.63,188.56,24.32520305]
["bitfinex","SOLUSD",1735284657558,24.82526624,188.62,188.55,24.32520305]
["bitfinex","SOLUSD",1735284657855,24.32520305,188.62,188.55,24.32520305]
["bitfinex","SOLUSD",1735284658779,24.32520305,188.61,188.54,137.5]
["bitfinex","SOLUSD",1735284659387,24.32520305,188.63,188.56,24.32520305]
["bitfinex","SOLUSD",1735284659763,24.32520305,188.63,188.55,24.32520305]
["bitfinex","SOLUSD",1735284659997,24.32520305,188.63,188.56,24.32520305]
["bitfinex","SOLUSD",1735284660161,24.32520305,188.63,188.55,24.32520305]
["bitfinex","SOLUSD",1735284660363,24.82526624,188.62,188.55,24.32520305]
["bitfinex","SOLUSD",1735284661089,24.32520305,188.61,188.54,24.32520305]
["bitfinex","SOLUSD",1735284661657,24.82526624,188.6,188.53,24.32520305]
["bitfinex","SOLUSD",1735284661852,0.50006319,188.6,188.54,24.32520305]
["bitfinex","SOLUSD",1735284662156,24.32520305,188.62,188.55,24.32520305]
["bitfinex","SOLUSD",1735284662357,6.0272,188.66,188.56,24.32520305]
["bitfinex","SOLUSD",1735284662358,24.32520305,188.63,188.56,24.32520305]
["bitfinex","SOLUSD",1735284662567,24.32520305,188.64,188.57,24.32520305]
["bitfinex","SOLUSD",1735284662878,24.32520305,188.67,188.6,24.32520305]
["bitfinex","SOLUSD",1735284663883,24.82526624,188.68,188.61,24.32520305]
["bitfinex","SOLUSD",1735284664071,6.0272,188.7,188.64,24.32520305]
["bitfinex","SOLUSD",1735284664575,24.32520305,188.72,188.64,24.32520305]
["bitfinex","SOLUSD",1735284664767,24.32520305,188.73,188.66,24.32520305]
["bitfinex","SOLUSD",1735284664971,30.67850305,188.75,188.68,24.32520305]
["bitfinex","SOLUSD",1735284665483,24.32520305,188.76,188.69,24.32520305]
["bitfinex","SOLUSD",1735284665860,24.32520305,188.76,188.68,24.32520305]
["bitfinex","SOLUSD",1735284666292,24.32520305,188.76,188.66,137.5]
["bitfinex","SOLUSD",1735284666293,24.32520305,188.74,188.67,24.32520305]
["bitfinex","SOLUSD",1735284666454,3.9727,188.79,188.61,1.5821]
["bitfinex","SOLUSD",1735284666455,24.32520305,188.71,188.64,137.5]
["bitfinex","SOLUSD",1735284666657,24.32520305,188.69,188.62,24.32520305]
["bitfinex","SOLUSD",1735284667267,24.32520305,188.7,188.63,24.32520305]
["bitfinex","SOLUSD",1735284667573,24.32520305,188.73,188.65,161.82520305]
["bitfinex","SOLUSD",1735284667777,24.32520305,188.74,188.66,24.32520305]
["bitfinex","SOLUSD",1735284667964,24.32520305,188.71,188.65,137.5]
["bitfinex","SOLUSD",1735284668168,24.32520305,188.71,188.64,161.82520305]
["bitfinex","SOLUSD",1735284668368,24.82526624,188.7,188.64,137.5]
["bitfinex","SOLUSD",1735284668881,24.32520305,188.7,188.64,137.5]
["bitfinex","SOLUSD",1735284669384,24.32520305,188.71,188.64,24.32520305]
["bitfinex","SOLUSD",1735284669980,24.32520305,188.72,188.65,24.32520305]
["bitfinex","SOLUSD",1735284670160,24.32520305,188.74,188.67,24.32520305]
["bitfinex","SOLUSD",1735284670883,24.32520305,188.74,188.66,24.32520305]
["bitfinex","SOLUSD",1735284671464,24.32520305,188.71,188.63,24.32520305]
["bitfinex","SOLUSD",1735284671659,0.50006319,188.79,188.7,24.32520305]
["bitfinex","SOLUSD",1735284671867,24.82526624,188.79,188.72,24.32520305]
["bitfinex","SOLUSD",1735284672073,6.3533,188.8,188.72,24.32520305]
["bitfinex","SOLUSD",1735284672074,30.67850305,188.8,188.72,24.32520305]
["bitfinex","SOLUSD",1735284672273,30.67850305,188.8,188.73,24.32520305]
["bitfinex","SOLUSD",1735284672973,30.67850305,188.8,188.72,24.32520305]
["bitfinex","SOLUSD",1735284673283,6.3533,188.8,188.73,24.32520305]
["bitfinex","SOLUSD",1735284673584,24.32520305,188.83,188.76,24.32520305]
["bitfinex","SOLUSD",1735284673767,30.82050305,188.85,188.78,24.32520305]
["bitfinex","SOLUSD",1735284673961,30.82050305,188.85,188.77,24.32520305]
["bitfinex","SOLUSD",1735284674181,24.32520305,188.84,188.77,24.32520305]
["bitfinex","SOLUSD",1735284674585,30.82050305,188.85,188.78,24.32520305]
["bitfinex","SOLUSD",1735284674785,24.32520305,188.84,188.77,24.32520305]
["bitfinex","SOLUSD",1735284675792,24.32520305,188.88,188.81,24.32520305]
["bitfinex","SOLUSD",1735284675979,24.32520305,188.88,188.81,161.82520305]
["bitfinex","SOLUSD",1735284677594,24.32520305,188.89,188.82,161.82520305]
["bitfinex","SOLUSD",1735284677973,24.32520305,188.85,188.79,137.5]
["bitfinex","SOLUSD",1735284678680,24.32520305,188.86,188.79,161.82520305]
["bitfinex","SOLUSD",1735284679286,24.32520305,188.87,188.8,24.32520305]
["bitfinex","SOLUSD",1735284681498,24.82526624,188.9,188.83,24.32520305]
["bitfinex","SOLUSD",1735284681996,3.9698,188.93,188.8,0.79427489]
["bitfinex","SOLUSD",1735284681997,24.32520305,188.89,188.82,24.32520305]
["bitfinex","SOLUSD",1735284682697,24.32520305,188.9,188.83,24.32520305]
["bitfinex","SOLUSD",1735284682899,24.32520305,188.88,188.82,24.32520305]
["bitfinex","SOLUSD",1735284683103,24.32520305,188.89,188.82,161.82520305]
["bitfinex","SOLUSD",1735284683400,24.32520305,188.9,188.83,24.32520305]
["bitfinex","SOLUSD",1735284684101,24.32520305,188.89,188.82,161.82520305]
["bitfinex","SOLUSD",1735284685226,24.32520305,188.9,188.83,24.32520305]
["bitfinex","SOLUSD",1735284687001,24.32520305,188.91,188.84,24.32520305]
["bitfinex","SOLUSD",1735284687496,24.32520305,188.91,188.84,161.82520305]
["bitfinex","SOLUSD",1735284688381,24.82526624,188.9,188.84,137.5]
["bitfinex","SOLUSD",1735284688581,24.32520305,188.89,188.84,137.5]
["bitfinex","SOLUSD",1735284688898,6.4953,188.94,188.77,13.2429]
["bitfinex","SOLUSD",1735284688899,24.32520305,188.85,188.77,161.82520305]
["bitfinex","SOLUSD",1735284689200,24.82526624,188.84,188.77,161.82520305]
["bitfinex","SOLUSD",1735284689808,24.32520305,188.84,188.77,161.82520305]
["bitfinex","SOLUSD",1735284690903,24.32520305,188.89,188.82,24.32520305]
["bitfinex","SOLUSD",1735284691483,24.32520305,188.9,188.83,24.32520305]
["bitfinex","SOLUSD",1735284691903,24.32520305,188.91,188.84,24.32520305]
["bitfinex","SOLUSD",1735284692300,24.82526624,188.9,188.83,24.32520305]
["bitfinex","SOLUSD",1735284692480,24.32520305,188.9,188.83,24.32520305]
["bitfinex","SOLUSD",1735284693085,24.32520305,188.9,188.83,161.82520305]
["bitfinex","SOLUSD",1735284693709,24.32520305,188.91,188.84,24.32520305]
["bitfinex","SOLUSD",1735284693912,24.32520305,188.9,188.83,139.1515]
["bitfinex","SOLUSD",1735284694102,24.32520305,188.9,188.83,163.47670305]
["bitfinex","SOLUSD",1735284694897,24.32520305,188.9,188.84,24.32520305]
["bitfinex","SOLUSD",1735284695195,24.32520305,188.91,188.84,24.32520305]
["bitfinex","SOLUSD",1735284695398,24.32520305,188.92,188.85,24.32520305]
["bitfinex","SOLUSD",1735284696912,24.82526624,188.93,188.86,24.32520305]
["bitfinex","SOLUSD",1735284697117,22.9022397,188.99,188.83,139.1515]
["bitfinex","SOLUSD",1735284697118,24.32520305,188.94,188.87,24.32520305]
["bitfinex","SOLUSD",1735284697316,24.32520305,188.95,188.88,24.32520305]
["bitfinex","SOLUSD",1735284697696,24.32520305,188.96,188.89,24.32520305]
["bitfinex","SOLUSD",1735284697897,24.32520305,188.95,188.88,24.32520305]
["bitfinex","SOLUSD",1735284698103,24.32520305,188.93,188.86,24.32520305]
["bitfinex","SOLUSD",1735284698619,21.6202397,188.99,188.83,163.47670305]
["bitfinex","SOLUSD",1735284698620,24.32520305,188.9,188.83,163.47670305]
["bitfinex","SOLUSD",1735284699309,24.32520305,188.91,188.84,24.32520305]
["bitfinex","SOLUSD",1735284699514,24.32520305,188.92,188.86,24.32520305]
["bitfinex","SOLUSD",1735284699806,24.32520305,188.94,188.87,24.32520305]
["bitfinex","SOLUSD",1735284700239,24.32520305,188.94,188.88,24.32520305]
["bitfinex","SOLUSD",1735284700403,24.32520305,188.96,188.89,24.32520305]
["bitfinex","SOLUSD",1735284700800,37.77044275,188.99,188.92,24.32520305]
["bitfinex","SOLUSD",1735284700997,13.4452397,188.99,188.94,24.32520305]
["bitfinex","SOLUSD",1735284701199,24.32520305,189.02,188.95,24.32520305]
["bitfinex","SOLUSD",1735284701399,24.32520305,189.01,188.94,24.32520305]
["bitfinex","SOLUSD",1735284701599,24.32520305,188.99,188.93,161.82520305]
["bitfinex","SOLUSD",1735284701791,24.32520305,189.0,188.93,161.82520305]
["bitfinex","SOLUSD",1735284702203,24.32520305,188.95,188.89,161.82520305]
["bitfinex","SOLUSD",1735284702404,0.50006319,188.94,188.84,24.32520305]
["bitfinex","SOLUSD",1735284702621,24.32520305,188.9,188.83,163.47670305]
["bitfinex","SOLUSD",1735284702990,24.32520305,188.91,188.84,24.32520305]
["bitfinex","SOLUSD",1735284703717,24.82526624,188.9,188.83,163.47670305]
["bitfinex","SOLUSD",1735284704307,24.82526624,188.89,188.83,139.1515]
["bitfinex","SOLUSD",1735284704512,24.32520305,188.88,188.83,1.6515]
["bitfinex","SOLUSD",1735284704917,24.82526624,188.87,188.8,24.32520305]
["bitfinex","SOLUSD",1735284705103,24.82526624,188.87,188.8,161.82520305]
["bitfinex","SOLUSD",1735284705304,24.32520305,188.87,188.8,161.82520305]
["bitfinex","SOLUSD",1735284706301,24.32520305,188.85,188.78,163.40160305]
["bitfinex","SOLUSD",1735284706512,24.32520305,188.83,188.76,24.32520305]
["bitfinex","SOLUSD",1735284707404,24.32520305,188.8,188.73,25.90160305]
["bitfinex","SOLUSD",1735284707603,24.32520305,188.78,188.72,137.5]
["bitfinex","SOLUSD",1735284707922,24.32520305,188.77,188.72,137.5]
["bitfinex","SOLUSD",1735284708120,24.32520305,188.78,188.71,161.82520305]
["bitfinex","SOLUSD",1735284708718,24.32520305,188.82,188.75,24.32520305]
["bitfinex","SOLUSD",1735284709020,24.32520305,188.82,188.76,24.32520305]
["bitfinex","SOLUSD",1735284709324,24.32520305,188.83,188.76,24.32520305]
["bitfinex","SOLUSD",1735284709502,24.82526624,188.82,188.75,24.32520305]
["bitfinex","SOLUSD",1735284709701,24.82526624,188.82,188.73,24.32520305]
["bitfinex","SOLUSD",1735284709702,24.32520305,188.79,188.73,24.32520305]
["bitfinex","SOLUSD",1735284710116,24.32520305,188.8,188.73,24.32520305]
["bitfinex","SOLUSD",1735284710327,24.32520305,188.81,188.74,24.32520305]
["bitfinex","SOLUSD",1735284711622,24.32520305,188.79,188.72,161.82520305]
["bitfinex","SOLUSD",1735284711825,24.32520305,188.75,188.69,139.0764]
["bitfinex","SOLUSD",1735284712001,24.32520305,188.72,188.65,24.32520305]
["bitfinex","SOLUSD",1735284712320,24.32520305,188.69,188.62,6.6318]
["bitfinex","SOLUSD",1735284712520,24.32520305,188.69,188.62,30.95700305]
["bitfinex","SOLUSD",1735284712823,24.32520305,188.67,188.6,163.40160305]
["bitfinex","SOLUSD",1735284713011,0.50006319,188.68,188.62,24.32520305]
["bitfinex","SOLUSD",1735284713012,24.32520305,188.68,188.62,24.32520305]
["bitfinex","SOLUSD",1735284713520,0.50006319,188.72,188.6,25.90160305]
["bitfinex","SOLUSD",1735284713521,24.32520305,188.67,188.6,25.90160305]
["bitfinex","SOLUSD",1735284714326,24.32520305,188.68,188.62,24.32520305]
["bitfinex","SOLUSD",1735284714803,24.32520305,188.68,188.61,24.32520305]
["bitfinex","SOLUSD",1735284716012,24.82526624,188.67,188.6,163.40160305]
["bitfinex","SOLUSD",1735284716202,24.32520305,188.67,188.6,163.40160305]
["bitfinex","SOLUSD",1735284716931,24.32520305,188.61,188.54,24.32520305]
["bitfinex","SOLUSD",1735284717243,0.50006319,188.6,188.54,24.32520305]
["bitfinex","SOLUSD",1735284717432,24.32520305,188.61,188.54,24.32520305]
["bitfinex","SOLUSD",1735284717737,0.50006319,188.6,188.54,24.32520305]
["bitfinex","SOLUSD",1735284718036,24.32520305,188.62,188.55,24.32520305]
["bitfinex","SOLUSD",1735284718233,0.50006319,188.61,188.55,24.32520305]
["bitfinex","SOLUSD",1735284719007,24.82526624,188.61,188.54,24.32520305]
["bitfinex","SOLUSD",1735284719733,24.32520305,188.59,188.52,24.32520305]
["bitfinex","SOLUSD",1735284720028,24.32520305,188.6,188.54,24.32520305]
["bitfinex","SOLUSD",1735284720210,24.32520305,188.61,188.52,0.79544158]
["bitfinex","SOLUSD",1735284720409,0.50006319,188.6,188.54,24.32520305]
["bitfinex","SOLUSD",1735284720630,24.32520305,188.61,188.55,24.32520305]
["bitfinex","SOLUSD",1735284720831,24.32520305,188.62,188.55,24.32520305]
["bitfinex","SOLUSD",1735284721031,0.50006319,188.61,188.55,24.32520305]
["bitfinex","SOLUSD",1735284721817,24.82526624,188.61,188.55,24.32520305]
["bitfinex","SOLUSD",1735284722333,24.32520305,188.59,188.52,24.32520305]
["bitfinex","SOLUSD",1735284722517,24.82526624,188.58,188.49,137.5]
["bitfinex","SOLUSD",1735284722843,0.50006319,188.58,188.52,24.32520305]
["bitfinex","SOLUSD",1735284724510,24.82526624,188.58,188.51,24.32520305]
["bitfinex","SOLUSD",1735284724736,24.32520305,188.54,188.48,24.32520305]
["bitfinex","SOLUSD",1735284725033,24.32520305,188.55,188.48,24.32520305]
["bitfinex","SOLUSD",1735284725330,24.32520305,188.54,188.48,24.32520305]
["bitfinex","SOLUSD",1735284725834,24.32520305,188.55,188.48,24.32520305]
["bitfinex","SOLUSD",1735284726034,24.32520305,188.54,188.43,1.5764]
["bitfinex","SOLUSD",1735284726218,24.32520305,188.5,188.43,24.32520305]
["bitfinex","SOLUSD",1735284726732,24.82526624,188.49,188.43,24.32520305]
["bitfinex","SOLUSD",1735284727027,24.82526624,188.49,188.42,24.32520305]
["bitfinex","SOLUSD",1735284727536,24.32520305,188.49,188.43,24.32520305]
["bitfinex","SOLUSD",1735284728554,4.47816319,188.53,188.4,139.0764]
["bitfinex","SOLUSD",1735284728555,24.32520305,188.47,188.4,137.5]
["bitfinex","SOLUSD",1735284728709,24.82526624,188.46,188.39,24.32520305]
["bitfinex","SOLUSD",1735284729129,24.32520305,188.47,188.4,24.32520305]
["bitfinex","SOLUSD",1735284729320,24.82526624,188.49,188.43,24.32520305]
["bitfinex","SOLUSD",1735284729525,24.82526624,188.49,188.37,25.12126616]
["bitfinex","SOLUSD",1735284729526,24.32520305,188.47,188.41,24.32520305]
["bitfinex","SOLUSD",1735284729739,0.50006319,188.46,188.4,24.32520305]
["bitfinex","SOLUSD",1735284730049,24.32520305,188.49,188.42,24.32520305]
["bitfinex","SOLUSD",1735284730219,24.32520305,188.47,188.41,24.32520305]
["bitfinex","SOLUSD",1735284730419,0.50006319,188.46,188.41,24.32520305]
["bitfinex","SOLUSD",1735284730620,0.50006319,188.46,188.36,1.5764]
["bitfinex","SOLUSD",1735284730621,24.82526624,188.46,188.39,24.32520305]
["bitfinex","SOLUSD",1735284730941,24.82526624,188.49,188.42,24.32520305]
["bitfinex","SOLUSD",1735284731319,0.50006319,188.49,188.43,24.32520305]
["bitfinex","SOLUSD",1735284731650,24.32520305,188.49,188.42,24.32520305]
["bitfinex","SOLUSD",1735284732139,24.82526624,188.49,188.42,24.32520305]
["bitfinex","SOLUSD",1735284732331,4.47836319,188.53,188.44,24.32520305]
["bitfinex","SOLUSD",1735284732535,24.32520305,188.51,188.44,24.32520305]
["bitfinex","SOLUSD",1735284733116,24.32520305,188.49,188.42,24.32520305]
["bitfinex","SOLUSD",1735284733518,24.32520305,188.47,188.4,24.32520305]
["bitfinex","SOLUSD",1735284734344,0.50006319,188.46,188.4,24.32520305]
["bitfinex","SOLUSD",1735284734540,24.82526624,188.46,188.39,24.32520305]
["bitfinex","SOLUSD",1735284735261,0.50006319,188.46,188.4,24.32520305]
["bitfinex","SOLUSD",1735284736028,24.32520305,188.48,188.41,24.32520305]
["bitfinex","SOLUSD",1735284736229,0.50006319,188.47,188.41,24.32520305]
["bitfinex","SOLUSD",1735284736535,24.32520305,188.46,188.38,24.32520305]
["bitfinex","SOLUSD",1735284736732,24.32520305,188.44,188.37,24.32520305]
["bitfinex","SOLUSD",1735284737625,24.32520305,188.41,188.34,24.32520305]
["bitfinex","SOLUSD",1735284738027,24.32520305,188.39,188.32,0.7962296]
["bitfinex","SOLUSD",1735284738228,24.32520305,188.39,188.32,24.32520305]
["bitfinex","SOLUSD",1735284739045,24.32520305,188.39,188.33,24.32520305]
["bitfinex","SOLUSD",1735284739646,0.50006319,188.42,188.37,24.32520305]
["bitfinex","SOLUSD",1735284739945,24.32520305,188.43,188.36,24.32520305]
["bitfinex","SOLUSD",1735284740329,24.32520305,188.43,188.37,24.32520305]
["bitfinex","SOLUSD",1735284740534,24.82526624,188.44,188.37,24.32520305]
["bitfinex","SOLUSD",1735284740723,24.32520305,188.43,188.37,24.32520305]
["bitfinex","SOLUSD",1735284740925,24.82526624,188.42,188.35,24.32520305]
["bitfinex","SOLUSD",1735284741129,24.32520305,188.4,188.34,24.32520305]
["bitfinex","SOLUSD",1735284741864,0.50006319,188.39,188.34,24.32520305]
["bitfinex","SOLUSD",1735284742148,24.32520305,188.4,188.33,24.32520305]
["bitfinex","SOLUSD",1735284742351,24.32520305,188.41,188.34,24.32520305]
["bitfinex","SOLUSD",1735284742652,24.82526624,188.4,188.34,24.32520305]
["bitfinex","SOLUSD",1735284743050,0.50006319,188.4,188.35,24.32520305]
["bitfinex","SOLUSD",1735284743233,24.82526624,188.44,188.37,24.32520305]
["bitfinex","SOLUSD",1735284743929,24.32520305,188.43,188.36,24.32520305]
["bitfinex","SOLUSD",1735284744252,0.50006319,188.42,188.36,15.24293952]
["bitfinex","SOLUSD",1735284744758,15.24293952,188.41,188.35,15.24293952]
["bitfinex","SOLUSD",1735284744932,15.24293952,188.4,188.34,15.24293952]
["bitfinex","SOLUSD",1735284745856,15.74300271,188.39,188.33,15.24293952]
["bitfinex","SOLUSD",1735284746547,15.74300271,188.39,188.32,15.24293952]
["bitfinex","SOLUSD",1735284747157,15.24293952,188.39,188.33,15.24293952]
["bitfinex","SOLUSD",1735284747347,15.24293952,188.4,188.33,15.24293952]
["bitfinex","SOLUSD",1735284747651,15.74300271,188.41,188.35,15.24293952]
["bitfinex","SOLUSD",1735284747957,15.24293952,188.4,188.34,15.24293952]
["bitfinex","SOLUSD",1735284748332,15.24293952,188.41,188.35,15.24293952]
["bitfinex","SOLUSD",1735284748558,15.24293952,188.41,188.34,15.24293952]
["bitfinex","SOLUSD",1735284748742,15.24293952,188.41,188.35,15.24293952]
["bitfinex","SOLUSD",1735284749149,15.24293952,188.42,188.35,15.24293952]
["bitfinex","SOLUSD",1735284749731,15.24293952,188.41,188.34,15.24293952]
["bitfinex","SOLUSD",1735284749933,15.74300271,188.4,188.33,15.24293952]
["bitfinex","SOLUSD",1735284750556,15.24293952,188.39,188.32,15.24293952]
["bitfinex","SOLUSD",1735284750758,15.24293952,188.38,188.32,15.24293952]
["bitfinex","SOLUSD",1735284750952,15.24293952,188.38,188.31,15.24293952]
["bitfinex","SOLUSD",1735284751136,0.50006319,188.37,188.31,15.24293952]
["bitfinex","SOLUSD",1735284751336,15.24293952,188.37,188.3,15.24293952]
["bitfinex","SOLUSD",1735284751556,15.74300271,188.36,188.29,15.24293952]
["bitfinex","SOLUSD",1735284751972,15.24293952,188.36,188.29,15.24293952]
["bitfinex","SOLUSD",1735284752254,0.50006319,188.35,188.29,15.24293952]
["bitfinex","SOLUSD",1735284752457,15.24293952,188.36,188.3,15.24293952]
["bitfinex","SOLUSD",1735284752646,15.74300271,188.35,188.29,15.24293952]
["bitfinex","SOLUSD",1735284752842,15.24293952,188.34,188.28,15.24293952]
["bitfinex","SOLUSD",1735284753048,15.24293952,188.35,188.28,15.24293952]
["bitfinex","SOLUSD",1735284753352,15.24293952,188.35,188.29,15.24293952]
["bitfinex","SOLUSD",1735284753546,15.24293952,188.35,188.28,15.24293952]
["bitfinex","SOLUSD",1735284754552,15.24293952,188.34,188.27,15.24293952]
["bitfinex","SOLUSD",1735284754761,15.24293952,188.33,188.27,15.24293952]
["bitfinex","SOLUSD",1735284755247,15.24293952,188.34,188.27,15.24293952]
["bitfinex","SOLUSD",1735284755546,15.24293952,188.34,188.28,15.24293952]
["bitfinex","SOLUSD",1735284755948,15.24293952,188.34,188.27,15.24293952]
["bitfinex","SOLUSD",1735284756135,15.74300271,188.33,188.27,15.24293952]
["bitfinex","SOLUSD",1735284756339,15.24293952,188.34,188.27,15.24293952]
["bitfinex","SOLUSD",1735284757139,15.24293952,188.34,188.28,15.24293952]
["bitfinex","SOLUSD",1735284757664,0.50006319,188.35,188.31,15.24293952]
["bitfinex","SOLUSD",1735284757853,16.87103952,188.38,188.32,15.24293952]
["bitfinex","SOLUSD",1735284758055,15.24293952,188.37,188.31,15.24293952]
["bitfinex","SOLUSD",1735284758252,15.24293952,188.37,188.3,15.24293952]
["bitfinex","SOLUSD",1735284758768,15.24293952,188.36,188.3,15.24293952]
["bitfinex","SOLUSD",1735284759343,15.24293952,188.35,188.29,15.24293952]
["bitfinex","SOLUSD",1735284759544,15.24293952,188.33,188.27,15.24293952]
["bitfinex","SOLUSD",1735284759854,15.24293952,188.32,188.26,15.24293952]
["bitfinex","SOLUSD",1735284760302,15.24293952,188.34,188.28,15.24293952]
["bitfinex","SOLUSD",1735284760639,15.24293952,188.35,188.29,15.24293952]
["bitfinex","SOLUSD",1735284760847,15.24293952,188.36,188.29,16.03932288]
["bitfinex","SOLUSD",1735284761170,15.24293952,188.35,188.29,15.24293952]
["bitfinex","SOLUSD",1735284761349,15.24293952,188.36,188.29,15.24293952]
["bitfinex","SOLUSD",1735284761554,15.24293952,188.36,188.3,15.24293952]
["bitfinex","SOLUSD",1735284761751,15.24293952,188.32,188.23,139.033]
["bitfinex","SOLUSD",1735284761954,15.24293952,188.31,188.25,15.24293952]
["bitfinex","SOLUSD",1735284762156,3.9812,188.39,188.28,15.24293952]
["bitfinex","SOLUSD",1735284762157,15.24293952,188.35,188.28,15.24293952]
["bitfinex","SOLUSD",1735284762347,15.24293952,188.35,188.29,16.03933937]
["bitfinex","SOLUSD",1735284762549,15.24293952,188.35,188.28,15.24293952]
["bitfinex","SOLUSD",1735284762760,15.24293952,188.34,188.28,15.24293952]
["bitfinex","SOLUSD",1735284763460,15.24293952,188.33,188.27,0.79637111]
["bitfinex","SOLUSD",1735284763665,15.24293952,188.33,188.26,152.74293952]
["bitfinex","SOLUSD",1735284764467,15.24293952,188.31,188.23,1.533]
["bitfinex","SOLUSD",1735284764659,15.24293952,188.31,188.24,16.03955453]
["bitfinex","SOLUSD",1735284764850,15.24293952,188.31,188.25,15.24293952]
["bitfinex","SOLUSD",1735284765443,15.24293952,188.31,188.24,16.03955453]
["bitfinex","SOLUSD",1735284765650,0.50006319,188.35,188.23,1.533]
["bitfinex","SOLUSD",1735284765651,15.74300271,188.3,188.23,16.77593952]
["bitfinex","SOLUSD",1735284765959,15.24293952,188.3,188.23,17.57262887]
["bitfinex","SOLUSD",1735284766273,15.24293952,188.29,188.2,0.79662447]
["bitfinex","SOLUSD",1735284766474,15.24293952,188.3,188.23,15.24293952]
["bitfinex","SOLUSD",1735284768448,15.24293952,188.3,188.24,15.24293952]
["bitfinex","SOLUSD",1735284769585,15.24293952,188.28,188.21,15.24293952]
["bitfinex","SOLUSD",1735284769775,11.7375,188.32,188.2,15.24293952]
["bitfinex","SOLUSD",1735284769776,15.24293952,188.26,188.2,15.24293952]
["bitfinex","SOLUSD",1735284770090,15.24293952,188.26,188.19,15.24293952]
["bitfinex","SOLUSD",1735284770674,15.74300271,188.25,188.18,15.24293952]
["bitfinex","SOLUSD",1735284770855,15.24293952,188.24,188.18,15.24293952]
["bitfinex","SOLUSD",1735284771450,15.74300271,188.27,188.21,15.24293952]
["bitfinex","SOLUSD",1735284771656,7.7548,188.32,188.24,15.24293952]
["bitfinex","SOLUSD",1735284771657,15.24293952,188.3,188.24,15.24293952]
["bitfinex","SOLUSD",1735284771882,15.24293952,188.32,188.26,15.24293952]
["bitfinex","SOLUSD",1735284773387,15.24293952,188.32,188.25,15.24293952]
["bitfinex","SOLUSD",1735284773769,15.24293952,188.31,188.25,15.24293952]
["bitfinex","SOLUSD",1735284773967,15.24293952,188.31,188.24,15.24293952]
["bitfinex","SOLUSD",1735284774274,15.24293952,188.32,188.25,15.24293952]
["bitfinex","SOLUSD",1735284774672,15.24293952,188.32,188.26,15.24293952]
["bitfinex","SOLUSD",1735284774873,7.7548,188.41,188.31,15.24293952]
["bitfinex","SOLUSD",1735284775074,15.24293952,188.38,188.32,16.03922556]
["bitfinex","SOLUSD",1735284775481,7.7548,188.41,188.32,16.03922556]
["bitfinex","SOLUSD",1735284775788,15.24293952,188.38,188.32,16.03922556]
["bitfinex","SOLUSD",1735284775990,15.24293952,188.37,188.3,153.53918397]
["bitfinex","SOLUSD",1735284776187,15.24293952,188.37,188.3,15.24293952]
["bitfinex","SOLUSD",1735284776377,15.24293952,188.37,188.31,0.79632123]
["bitfinex","SOLUSD",1735284776789,15.24293952,188.36,188.31,0.79632123]
["bitfinex","SOLUSD",1735284777186,0.50006319,188.4,188.31,0.79632123]
["bitfinex","SOLUSD",1735284777187,15.24293952,188.37,188.31,16.03926075]
["bitfinex","SOLUSD",1735284777569,15.24293952,188.38,188.31,16.03926075]
["bitfinex","SOLUSD",1735284778289,15.24293952,188.37,188.31,0.79632123]
["bitfinex","SOLUSD",1735284778672,15.24293952,188.35,188.3,137.5]
["bitfinex","SOLUSD",1735284778875,15.24293952,188.35,188.28,15.24293952]
["bitfinex","SOLUSD",1735284779682,15.24293952,188.34,188.27,152.74293952]
["bitfinex","SOLUSD",1735284780090,15.24293952,188.34,188.27,15.24293952]
["bitfinex","SOLUSD",1735284780293,15.24293952,188.35,188.28,16.03937444]
["bitfinex","SOLUSD",1735284780493,15.24293952,188.36,188.29,15.24293952]
["bitfinex","SOLUSD",1735284780693,15.24293952,188.35,188.28,16.03937444]
["bitfinex","SOLUSD",1735284781797,15.24293952,188.35,188.25,139.1451]
["bitfinex","SOLUSD",1735284781798,15.24293952,188.32,188.25,154.38803952]
["bitfinex","SOLUSD",1735284782475,15.24293952,188.33,188.26,15.24293952]
["bitfinex","SOLUSD",1735284783202,15.24293952,188.33,188.26,16.03940029]
["bitfinex","SOLUSD",1735284783403,15.24293952,188.36,188.29,15.24293952]
["bitfinex","SOLUSD",1735284783588,15.24293952,188.36,188.3,0.79633542]
["bitfinex","SOLUSD",1735284784180,15.24293952,188.35,188.28,15.24293952]
["bitfinex","SOLUSD",1735284784700,15.24293952,188.35,188.27,15.24293952]
["bitfinex","SOLUSD",1735284784901,15.24293952,188.35,188.28,15.24293952]
["bitfinex","SOLUSD",1735284785100,15.24293952,188.36,188.29,15.24293952]
["bitfinex","SOLUSD",1735284785395,0.50006319,188.45,188.34,15.24293952]
["bitfinex","SOLUSD",1735284785599,0.50006319,188.45,188.36,15.24293952]
["bitfinex","SOLUSD",1735284785600,15.24293952,188.43,188.36,15.24293952]
["bitfinex","SOLUSD",1735284785780,15.24293952,188.44,188.37,16.0390063]
["bitfinex","SOLUSD",1735284785975,15.24293952,188.43,188.37,16.0390063]
["bitfinex","SOLUSD",1735284786180,15.24293952,188.41,188.34,154.40603952]
["bitfinex","SOLUSD",1735284786388,15.24293952,188.4,188.34,154.40603952]
["bitfinex","SOLUSD",1735284786705,15.24293952,188.4,188.34,139.1631]
["bitfinex","SOLUSD",1735284787003,15.24293952,188.41,188.35,0.79619941]
["bitfinex","SOLUSD",1735284787375,15.24293952,188.41,188.35,138.29619941]
["bitfinex","SOLUSD",1735284787702,15.24293952,188.42,188.35,152.74293952]
["bitfinex","SOLUSD",1735284788502,15.24293952,188.41,188.35,137.5]
["bitfinex","SOLUSD",1735284788896,15.24293952,188.43,188.36,16.03905361]
["bitfinex","SOLUSD",1735284789105,15.24293952,188.44,188.37,15.24293952]
["bitfinex","SOLUSD",1735284789300,15.24293952,188.4,188.36,137.5]
["bitfinex","SOLUSD",1735284789504,15.24293952,188.38,188.31,15.24293952]
["bitfinex","SOLUSD",1735284790198,15.24293952,188.36,188.3,1.6631]
["bitfinex","SOLUSD",1735284790778,15.24293952,188.38,188.29,0.79635115]
["bitfinex","SOLUSD",1735284790983,15.24293952,188.38,188.31,15.24293952]
["bitfinex","SOLUSD",1735284791295,0.50006319,188.41,188.31,15.24293952]
["bitfinex","SOLUSD",1735284791474,15.24293952,188.39,188.32,16.03918195]
["bitfinex","SOLUSD",1735284791678,15.24293952,188.37,188.31,145.176]
["bitfinex","SOLUSD",1735284791891,15.24293952,188.38,188.31,22.91893952]
["bitfinex","SOLUSD",1735284792106,15.24293952,188.38,188.31,23.71518631]
["bitfinex","SOLUSD",1735284792296,15.24293952,188.37,188.31,8.47224679]
["bitfinex","SOLUSD",1735284793604,15.24293952,188.38,188.31,23.71518631]
["bitfinex","SOLUSD",1735284793802,15.24293952,188.4,188.33,15.24293952]
["bitfinex","SOLUSD",1735284794007,15.24293952,188.41,188.34,15.24293952]
["bitfinex","SOLUSD",1735284795091,15.24293952,188.39,188.33,0.79616692]
["bitfinex","SOLUSD",1735284795313,15.24293952,188.38,188.31,160.41893952]
["bitfinex","SOLUSD",1735284796308,15.24293952,188.37,188.31,145.176]
["bitfinex","SOLUSD",1735284796487,15.24293952,188.35,188.29,137.5]
["bitfinex","SOLUSD",1735284796688,15.24293952,188.36,188.29,152.74293952]
["bitfinex","SOLUSD",1735284797006,0.50006319,188.41,188.29,137.5]
["bitfinex","SOLUSD",1735284797007,15.24293952,188.35,188.29,137.5]
["bitfinex","SOLUSD",1735284797207,15.24293952,188.34,188.27,160.93683952]
["bitfinex","SOLUSD",1735284797403,15.24293952,188.33,188.27,139.0568]
["bitfinex","SOLUSD",1735284798407,15.24293952,188.31,188.24,152.74293952]
["bitfinex","SOLUSD",1735284798594,15.24293952,188.3,188.23,159.38003952]
["bitfinex","SOLUSD",1735284801514,15.24293952,188.34,188.27,15.24293952]
["bitfinex","SOLUSD",1735284801711,15.24293952,188.31,188.24,16.03952268]
["bitfinex","SOLUSD",1735284802309,15.24293952,188.32,188.25,15.24293952]
["bitfinex","SOLUSD",1735284802510,15.24293952,188.32,188.24,0.79658316]
["bitfinex","SOLUSD",1735284802706,15.24293952,188.3,188.23,6.6371]
["bitfinex","SOLUSD",1735284802906,15.24293952,188.28,188.22,1.5568]
["bitfinex","SOLUSD",1735284803111,15.24293952,188.29,188.22,16.79973952]
["bitfinex","SOLUSD",1735284803516,15.24293952,188.31,188.24,15.24293952]
["bitfinex","SOLUSD",1735284804292,15.24293952,188.3,188.23,15.24293952]
["bitfinex","SOLUSD",1735284805496,15.24293952,188.3,188.22,154.29973952]
["bitfinex","SOLUSD",1735284805689,0.50006319,188.29,188.22,154.29973952]
["bitfinex","SOLUSD",1735284805893,15.24293952,188.3,188.22,154.29973952]
["bitfinex","SOLUSD",1735284806192,3.9825,188.32,188.23,15.24293952]
["bitfinex","SOLUSD",1735284806398,15.24293952,188.3,188.23,15.24293952]
["bitfinex","SOLUSD",1735284806598,15.24293952,188.3,188.22,139.0568]
["bitfinex","SOLUSD",1735284806812,15.24293952,188.3,188.23,15.24293952]
["bitfinex","SOLUSD",1735284807010,15.24293952,188.29,188.22,154.29973952]
["bitfinex","SOLUSD",1735284807500,15.24293952,188.26,188.22,1.5568]
["bitfinex","SOLUSD",1735284807694,15.24293952,188.26,188.19,15.24293952]
["bitfinex","SOLUSD",1735284807896,15.24293952,188.27,188.2,15.24293952]
["bitfinex","SOLUSD",1735284808089,15.24293952,188.28,188.21,15.24293952]
["bitfinex","SOLUSD",1735284808295,15.24293952,188.27,188.2,15.24293952]
["bitfinex","SOLUSD",1735284808820,15.24293952,188.28,188.21,15.24293952]
["bitfinex","SOLUSD",1735284809018,4.48246319,188.33,188.24,15.24293952]
["bitfinex","SOLUSD",1735284809228,15.24293952,188.32,188.25,15.24293952]
["bitfinex","SOLUSD",1735284809524,15.24293952,188.31,188.25,15.24293952]
["bitfinex","SOLUSD",1735284809695,15.24293952,188.31,188.24,15.24293952]
["bitfinex","SOLUSD",1735284809897,15.24293952,188.31,188.25,15.24293952]
["bitfinex","SOLUSD",1735284810097,15.24293952,188.32,188.25,15.24293952]
["bitfinex","SOLUSD",1735284810418,15.24293952,188.34,188.27,15.24293952]
["bitfinex","SOLUSD",1735284810611,15.24293952,188.34,188.27,154.40583952]
["bitfinex","SOLUSD",1735284810796,15.24293952,188.29,188.22,15.24293952]
["bitfinex","SOLUSD",1735284810997,15.24293952,188.27,188.21,15.24293952]
["bitfinex","SOLUSD",1735284812113,15.24293952,188.27,188.2,16.90583952]
["bitfinex","SOLUSD",1735284812926,15.24293952,188.26,188.2,1.6629]
["bitfinex","SOLUSD",1735284813102,15.24293952,188.25,188.2,1.6629]
["bitfinex","SOLUSD",1735284813422,15.24293952,188.26,188.2,16.90583952]
["bitfinex","SOLUSD",1735284813603,15.24293952,188.26,188.2,1.6629]
["bitfinex","SOLUSD",1735284813810,15.24293952,188.25,188.2,1.6629]
["bitfinex","SOLUSD",1735284814203,15.24293952,188.26,188.2,1.6629]
["bitfinex","SOLUSD",1735284814821,15.24293952,188.25,188.2,1.6629]
["bitfinex","SOLUSD",1735284817220,15.24293952,188.24,188.2,1.6629]
["bitfinex","SOLUSD",1735284817923,15.24293952,188.25,188.2,1.6629]
["bitfinex","SOLUSD",1735284819118,0.50006319,188.27,188.2,1.6629]
["bitfinex","SOLUSD",1735284819328,0.50006319,188.34,188.24,15.24293952]
["bitfinex","SOLUSD",1735284819506,15.24293952,188.31,188.25,15.24293952]
["bitfinex","SOLUSD",1735284819826,15.24293952,188.31,188.25,16.03942693]
["bitfinex","SOLUSD",1735284820227,0.50006319,188.35,188.24,152.74293952]
["bitfinex","SOLUSD",1735284820228,15.24293952,188.3,188.24,152.74293952]
["bitfinex","SOLUSD",1735284820406,15.24293952,188.3,188.24,137.5]
["bitfinex","SOLUSD",1735284820603,0.50006319,188.35,188.23,152.74293952]
["bitfinex","SOLUSD",1735284820604,15.24293952,188.29,188.23,152.74293952]
["bitfinex","SOLUSD",1735284820998,15.24293952,188.28,188.2,139.1629]
["bitfinex","SOLUSD",1735284821222,15.24293952,188.26,188.2,154.40583952]
["bitfinex","SOLUSD",1735284821626,15.24293952,188.26,188.2,139.1629]
["bitfinex","SOLUSD",1735284822117,15.24293952,188.25,188.2,1.6629]
["bitfinex","SOLUSD",1735284822322,15.24293952,188.24,188.2,1.6629]
["bitfinex","SOLUSD",1735284822501,15.24293952,188.23,188.2,1.6629]
["bitfinex","SOLUSD",1735284823325,15.24293952,188.24,188.2,1.6629]
["bitfinex","SOLUSD",1735284826430,15.24293952,188.22,188.16,152.74293952]
["bitfinex","SOLUSD",1735284826643,15.24293952,188.22,188.15,16.89463952]
["bitfinex","SOLUSD",1735284826823,15.24293952,188.21,188.15,16.89463952]
["bitfinex","SOLUSD",1735284827129,15.24293952,188.23,188.16,16.03990609]
["bitfinex","SOLUSD",1735284828128,9.77590823,188.22,188.16,9.77590823]
["bitfinex","SOLUSD",1735284828935,9.77590823,188.2,188.15,1.6517]
["bitfinex","SOLUSD",1735284830116,9.77590823,188.19,188.15,1.6517]
["bitfinex","SOLUSD",1735284830726,9.77590823,188.17,188.13,6.6459]
["bitfinex","SOLUSD",1735284831719,9.77590823,188.17,188.11,9.77590823]
["bitfinex","SOLUSD",1735284831918,9.77590823,188.16,188.1,1.6517]
["bitfinex","SOLUSD",1735284832125,9.77590823,188.15,188.1,1.6517]
["bitfinex","SOLUSD",1735284832318,0.50006319,188.21,188.1,1.6517]
["bitfinex","SOLUSD",1735284832319,9.77590823,188.16,188.1,11.42760823]
["bitfinex","SOLUSD",1735284832520,9.77590823,188.15,188.1,1.6517]
["bitfinex","SOLUSD",1735284833734,9.77590823,188.14,188.1,1.6517]
["bitfinex","SOLUSD",1735284834112,9.77590823,188.14,188.08,9.77590823]
["bitfinex","SOLUSD",1735284834312,9.77590823,188.09,188.06,0.79722751]
["bitfinex","SOLUSD",1735284834531,9.77590823,188.08,188.02,0.79732869]
["bitfinex","SOLUSD",1735284835046,9.77590823,188.07,188.02,0.79732869]
["bitfinex","SOLUSD",1735284835374,9.77590823,188.09,188.03,9.77590823]
["bitfinex","SOLUSD",1735284835635,0.50006319,188.16,188.04,138.29743868]
["bitfinex","SOLUSD",1735284835844,9.77590823,188.13,188.04,137.5]
["bitfinex","SOLUSD",1735284836022,9.77590823,188.13,188.06,9.77590823]
["bitfinex","SOLUSD",1735284836229,9.77590823,188.13,188.06,10.57322975]
["bitfinex","SOLUSD",1735284836442,9.77590823,188.13,188.06,0.79732152]
["bitfinex","SOLUSD",1735284836643,9.77590823,188.12,188.06,10.57322975]
["bitfinex","SOLUSD",1735284837622,9.77590823,188.12,188.06,9.77590823]
["bitfinex","SOLUSD",1735284837834,0.50006319,188.17,188.08,9.77590823]
["bitfinex","SOLUSD",1735284838037,9.77590823,188.16,188.1,9.77590823]
["bitfinex","SOLUSD",1735284838254,6.5301,188.21,188.11,10.57308069]
["bitfinex","SOLUSD",1735284838431,9.77590823,188.19,188.13,9.77590823]
["bitfinex","SOLUSD",1735284838766,9.77590823,188.19,188.13,10.57294229]
["bitfinex","SOLUSD",1735284839058,9.77590823,188.19,188.13,0.79703406]
["bitfinex","SOLUSD",1735284839733,3.9847,188.22,188.13,0.79703406]
["bitfinex","SOLUSD",1735284839938,9.77590823,188.14,188.1,1.6297]
["bitfinex","SOLUSD",1735284840263,9.77590823,188.12,188.07,6.0065]
["bitfinex","SOLUSD",1735284840825,9.77590823,188.11,188.07,6.0065]
["bitfinex","SOLUSD",1735284841038,9.77590823,188.12,188.07,6.0065]
["bitfinex","SOLUSD",1735284841265,9.77590823,188.11,188.07,6.0065]
["bitfinex","SOLUSD",1735284841857,9.77590823,188.09,188.05,1.6297]
["bitfinex","SOLUSD",1735284842028,9.77590823,188.11,188.05,148.90560823]
["bitfinex","SOLUSD",1735284842229,15.29104896,188.11,188.06,0.7972947]
["bitfinex","SOLUSD",1735284842448,15.29104896,188.09,188.05,1.6297]
["bitfinex","SOLUSD",1735284843562,15.29104896,188.08,188.05,1.6297]
["bitfinex","SOLUSD",1735284843774,24.27694719,188.16,188.03,6.0065]
["bitfinex","SOLUSD",1735284844053,15.29104896,188.09,188.03,6.0065]
["bitfinex","SOLUSD",1735284844447,15.29104896,188.08,188.03,6.0065]
["bitfinex","SOLUSD",1735284844632,15.29104896,188.07,188.03,6.0065]
["bitfinex","SOLUSD",1735284844955,15.29104896,188.06,188.03,6.0065]
["bitfinex","SOLUSD",1735284845149,15.29104896,188.07,188.03,6.0065]
["bitfinex","SOLUSD",1735284846358,15.29104896,188.06,188.03,6.0065]
["bitfinex","SOLUSD",1735284848055,15.29104896,188.05,188.02,0.79747819]
["bitfinex","SOLUSD",1735284848242,15.29104896,188.03,188.01,1.08698929]
["bitfinex","SOLUSD",1735284848559,15.29104896,188.02,188.01,1.08698929]
["bitfinex","SOLUSD",1735284851935,15.29104896,188.05,188.01,1.08698929]
["bitfinex","SOLUSD",1735284852256,15.29104896,188.09,188.03,15.29104896]
["bitfinex","SOLUSD",1735284852458,15.29104896,188.09,188.04,0.79738154]
["bitfinex","SOLUSD",1735284852852,15.29104896,188.08,188.04,0.79738154]
["bitfinex","SOLUSD",1735284854767,15.29104896,188.08,188.02,16.08848768]
["bitfinex","SOLUSD",1735284856162,15.29104896,188.08,188.02,0.79743872]
["bitfinex","SOLUSD",1735284856366,15.29104896,188.07,188.02,0.79743872]
["bitfinex","SOLUSD",1735284856542,15.29104896,188.05,188.01,1.08698929]
["bitfinex","SOLUSD",1735284856741,15.29104896,188.07,188.01,1.88459907]
["bitfinex","SOLUSD",1735284856958,15.29104896,188.08,188.01,17.17564803]
["bitfinex","SOLUSD",1735284857887,15.29104896,188.07,188.01,1.88459907]
["bitfinex","SOLUSD",1735284858054,15.29104896,188.07,188.01,17.17564803]
["bitfinex","SOLUSD",1735284858563,15.29104896,188.08,188.02,15.29104896]
["bitfinex","SOLUSD",1735284858744,15.29104896,188.09,188.03,0.79741663]
["bitfinex","SOLUSD",1735284859359,15.29104896,188.06,188.01,1.08698929]
["bitfinex","SOLUSD",1735284859872,15.29104896,188.08,188.02,0.79753812]
["bitfinex","SOLUSD",1735284860082,15.29104896,188.1,188.03,15.29104896]
["bitfinex","SOLUSD",1735284860398,15.29104896,188.1,188.04,0.7973425]
["bitfinex","SOLUSD",1735284860758,15.29104896,188.11,188.04,16.08839146]
["bitfinex","SOLUSD",1735284861079,15.29104896,188.08,188.01,138.58698929]
["bitfinex","SOLUSD",1735284861283,15.29104896,188.07,188.01,138.58698929]
["bitfinex","SOLUSD",1735284861468,15.29104896,188.05,188.01,1.08698929]
["bitfinex","SOLUSD",1735284861672,15.29104896,188.04,188.01,1.08698929]
["bitfinex","SOLUSD",1735284862073,15.29104896,188.03,188.01,1.08698929]
["bitfinex","SOLUSD",1735284862271,15.29104896,188.04,188.01,1.08698929]
["bitfinex","SOLUSD",1735284862875,15.29104896,188.03,188.01,1.08698929]
["bitfinex","SOLUSD",1735284863080,15.29104896,188.02,188.01,1.08698929]
["bitfinex","SOLUSD",1735284866183,6.63966319,188.07,188.01,1.08698929]
["bitfinex","SOLUSD",1735284866362,15.29104896,188.03,188.01,1.08698929]
["bitfinex","SOLUSD",1735284866563,15.29104896,188.02,188.01,1.08698929]
["bitfinex","SOLUSD",1735284867219,30.58209792,188.02,188.01,1.08698929]
["bitfinex","SOLUSD",1735284867506,15.29104896,188.02,188.01,1.08698929]
["bitfinex","SOLUSD",1735284868196,30.58209792,188.02,188.01,1.08698929]
["bitfinex","SOLUSD",1735284869104,0.50006319,188.03,187.91,6.4514]
["bitfinex","SOLUSD",1735284869105,15.29104896,187.97,187.91,6.4514]
["bitfinex","SOLUSD",1735284869316,15.29104896,187.98,187.92,0.79796078]
["bitfinex","SOLUSD",1735284869612,15.29104896,188.0,187.93,15.29104896]
["bitfinex","SOLUSD",1735284869813,15.29104896,188.0,187.94,16.08890223]
["bitfinex","SOLUSD",1735284870207,15.29104896,188.02,187.95,15.29104896]
["bitfinex","SOLUSD",1735284870391,15.29104896,188.03,187.96,16.08879987]
["bitfinex","SOLUSD",1735284871936,15.29104896,188.02,187.96,0.79775091]
["bitfinex","SOLUSD",1735284872499,15.29104896,188.03,187.96,16.08879987]
["bitfinex","SOLUSD",1735284873032,15.29104896,188.02,187.96,0.79775091]
["bitfinex","SOLUSD",1735284873220,15.29104896,188.02,187.91,143.9514]
["bitfinex","SOLUSD",1735284873221,15.29104896,188.02,187.95,16.08881985]
["bitfinex","SOLUSD",1735284873929,15.29104896,188.03,187.96,15.29104896]
["bitfinex","SOLUSD",1735284874230,15.29104896,188.03,187.97,0.79771525]
["bitfinex","SOLUSD",1735284875123,15.29104896,188.0,187.92,0.79766645]
["bitfinex","SOLUSD",1735284875428,15.29104896,188.01,187.94,15.29104896]
["bitfinex","SOLUSD",1735284875725,15.29104896,188.01,187.94,16.08886846]
["bitfinex","SOLUSD",1735284876110,15.29104896,188.0,187.93,15.29104896]
["bitfinex","SOLUSD",1735284876512,11.9629,188.08,187.93,15.29104896]
["bitfinex","SOLUSD",1735284876513,15.29104896,187.99,187.93,15.29104896]
["bitfinex","SOLUSD",1735284877703,15.29104896,188.0,187.93,15.29104896]
["bitfinex","SOLUSD",1735284877931,15.29104896,188.02,187.96,15.29104896]
["bitfinex","SOLUSD",1735284878230,15.29104896,188.03,187.96,15.29104896]
["bitfinex","SOLUSD",1735284878434,15.29104896,188.02,187.96,15.29104896]
["bitfinex","SOLUSD",1735284878640,15.29104896,188.03,187.96,15.29104896]
["bitfinex","SOLUSD",1735284878933,15.29104896,188.04,187.98,15.29104896]
["bitfinex","SOLUSD",1735284879534,15.29104896,188.04,187.97,15.29104896]
["bitfinex","SOLUSD",1735284879921,15.29104896,188.03,187.96,153.58877474]
["bitfinex","SOLUSD",1735284880125,15.29104896,188.03,187.96,152.79104896]
["bitfinex","SOLUSD",1735284880325,15.29104896,188.03,187.97,15.29104896]
["bitfinex","SOLUSD",1735284880510,15.29104896,188.03,187.96,137.5]
["bitfinex","SOLUSD",1735284880707,15.29104896,188.03,187.97,15.29104896]
["bitfinex","SOLUSD",1735284881430,15.29104896,188.04,187.97,15.29104896]
["bitfinex","SOLUSD",1735284881636,15.29104896,188.02,187.95,152.79104896]
["bitfinex","SOLUSD",1735284881828,15.29104896,188.04,187.98,15.29104896]
["bitfinex","SOLUSD",1735284882021,15.29104896,188.05,187.98,15.29104896]
["bitfinex","SOLUSD",1735284882741,15.29104896,188.06,187.99,15.29104896]
["bitfinex","SOLUSD",1735284883038,15.29104896,188.05,187.98,152.79104896]
["bitfinex","SOLUSD",1735284883238,15.29104896,188.02,187.95,137.5]
["bitfinex","SOLUSD",1735284883739,15.29104896,188.03,187.96,15.29104896]
["bitfinex","SOLUSD",1735284884034,15.29104896,188.02,187.95,15.29104896]
["bitfinex","SOLUSD",1735284884243,15.29104896,188.0,187.92,138.29778627]
["bitfinex","SOLUSD",1735284884424,15.29104896,188.0,187.93,15.29104896]
["bitfinex","SOLUSD",1735284884826,15.29104896,188.01,187.94,15.29104896]
["bitfinex","SOLUSD",1735284885327,15.29104896,188.02,187.95,15.29104896]
["bitfinex","SOLUSD",1735284886242,15.29104896,188.03,187.95,15.29104896]
["bitfinex","SOLUSD",1735284886627,3.988,188.07,187.95,15.29104896]
["bitfinex","SOLUSD",1735284886828,15.29104896,188.03,187.95,15.29104896]
["bitfinex","SOLUSD",1735284887621,15.29104896,188.04,187.97,15.29104896]
["bitfinex","SOLUSD",1735284887821,15.29104896,188.03,187.96,16.08883766]
["bitfinex","SOLUSD",1735284888022,15.29104896,188.02,187.96,0.7977887]
["bitfinex","SOLUSD",1735284888225,15.29104896,188.0,187.94,20.0]
["bitfinex","SOLUSD",1735284888950,0.50006319,188.04,187.94,35.29104896]
["bitfinex","SOLUSD",1735284889133,15.29104896,188.01,187.94,35.29104896]
["bitfinex","SOLUSD",1735284889323,15.29104896,187.99,187.92,16.08894846]
["bitfinex","SOLUSD",1735284889821,15.29104896,188.0,187.92,16.08894846]
["bitfinex","SOLUSD",1735284891355,15.29104896,187.98,187.91,21.74244896]
["bitfinex","SOLUSD",1735284891559,15.29104896,187.97,187.9,16.94564896]
["bitfinex","SOLUSD",1735284891857,15.29104896,187.96,187.9,1.6546]
["bitfinex","SOLUSD",1735284892015,15.29104896,187.97,187.9,16.94564896]
["bitfinex","SOLUSD",1735284892219,7.7318,188.03,187.88,0.79803585]
["bitfinex","SOLUSD",1735284892220,15.29104896,187.96,187.88,0.79803585]
["bitfinex","SOLUSD",1735284892525,15.29104896,187.96,187.89,15.29104896]
["bitfinex","SOLUSD",1735284893447,15.29104896,187.97,187.9,15.29104896]
["bitfinex","SOLUSD",1735284894237,15.29104896,187.97,187.89,15.29104896]
["bitfinex","SOLUSD",1735284894443,15.29104896,187.96,187.89,15.29104896]
["bitfinex","SOLUSD",1735284894936,15.29104896,187.95,187.88,0.79803585]
["bitfinex","SOLUSD",1735284895244,15.29104896,187.95,187.87,22.31919948]
["bitfinex","SOLUSD",1735284895634,15.29104896,187.94,187.87,6.23]
["bitfinex","SOLUSD",1735284896143,15.29104896,187.93,187.87,6.23]
["bitfinex","SOLUSD",1735284897332,15.29104896,187.92,187.87,6.23]
["bitfinex","SOLUSD",1735284897518,15.29104896,187.93,187.87,6.23]
["bitfinex","SOLUSD",1735284897924,15.29104896,187.94,187.87,21.52104896]
["bitfinex","SOLUSD",1735284898421,15.79111215,187.97,187.9,15.29104896]
["bitfinex","SOLUSD",1735284900044,15.29104896,187.96,187.89,15.29104896]
["bitfinex","SOLUSD",1735284900543,0.50006319,188.0,187.92,15.29104896]
["bitfinex","SOLUSD",1735284900748,1.528,188.07,187.95,15.29104896]
["bitfinex","SOLUSD",1735284900930,15.29104896,188.04,187.98,15.29104896]
["bitfinex","SOLUSD",1735284901132,15.29104896,188.06,187.99,15.29104896]
["bitfinex","SOLUSD",1735284901531,15.29104896,188.06,187.99,16.08865764]
["bitfinex","SOLUSD",1735284902240,15.29104896,188.07,188.01,15.29104896]
["bitfinex","SOLUSD",1735284902423,4.48656319,188.14,188.05,15.29104896]
["bitfinex","SOLUSD",1735284902629,15.29104896,188.11,188.05,15.29104896]
["bitfinex","SOLUSD",1735284902829,15.29104896,188.11,188.04,16.08845502]
["bitfinex","SOLUSD",1735284903027,15.29104896,188.11,188.05,15.29104896]
["bitfinex","SOLUSD",1735284903231,15.29104896,188.12,188.05,15.29104896]
["bitfinex","SOLUSD",1735284903430,15.29104896,188.14,188.08,15.29104896]
["bitfinex","SOLUSD",1735284903636,15.29104896,188.14,188.04,143.5933]
["bitfinex","SOLUSD",1735284903637,0.50006319,188.13,188.04,143.5933]
["bitfinex","SOLUSD",1735284903829,15.79111215,188.13,188.06,15.29104896]
["bitfinex","SOLUSD",1735284904029,15.29104896,188.13,188.06,15.29104896]
["bitfinex","SOLUSD",1735284904236,15.29104896,188.11,188.04,143.5933]
["bitfinex","SOLUSD",1735284904436,15.29104896,188.12,188.04,158.88434896]
["bitfinex","SOLUSD",1735284904639,15.29104896,188.09,188.04,6.0933]
["bitfinex","SOLUSD",1735284904850,15.79111215,188.08,188.03,1.5841]
["bitfinex","SOLUSD",1735284905034,15.29104896,188.09,188.03,1.5841]
["bitfinex","SOLUSD",1735284905455,15.29104896,188.09,187.99,6.0933]
["bitfinex","SOLUSD",1735284905456,15.29104896,188.07,188.0,15.29104896]
["bitfinex","SOLUSD",1735284905623,24.27694719,188.15,187.99,21.38434896]
["bitfinex","SOLUSD",1735284905624,15.29104896,188.06,187.99,21.38434896]
["bitfinex","SOLUSD",1735284906026,15.29104896,188.08,188.01,15.29104896]
["bitfinex","SOLUSD",1735284906228,15.29104896,188.09,188.02,15.29104896]
["bitfinex","SOLUSD",1735284906448,4.48686319,188.12,188.01,15.29104896]
["bitfinex","SOLUSD",1735284906449,15.29104896,188.08,188.01,15.29104896]
["bitfinex","SOLUSD",1735284907347,0.50006319,188.12,188.02,15.29104896]
["bitfinex","SOLUSD",1735284907549,16.2013868,188.24,188.08,15.29104896]
["bitfinex","SOLUSD",1735284907550,15.29104896,188.14,188.08,15.29104896]
["bitfinex","SOLUSD",1735284907756,15.29104896,188.14,188.07,15.29104896]
["bitfinex","SOLUSD",1735284908054,15.29104896,188.13,188.06,15.29104896]
["bitfinex","SOLUSD",1735284908753,15.29104896,188.14,188.07,15.29104896]
["bitfinex","SOLUSD",1735284909054,15.29104896,188.14,188.08,1.5841]
["bitfinex","SOLUSD",1735284909558,15.29104896,188.25,188.14,137.5]
["bitfinex","SOLUSD",1735284909867,15.29104896,188.24,188.17,15.29104896]
["bitfinex","SOLUSD",1735284910038,15.29104896,188.25,188.18,15.29104896]
["bitfinex","SOLUSD",1735284910224,15.29104896,188.28,188.21,15.29104896]
["bitfinex","SOLUSD",1735284910645,15.29104896,188.28,188.21,16.08782453]
["bitfinex","SOLUSD",1735284910829,8.60075659,188.3,188.21,16.08782453]
["bitfinex","SOLUSD",1735284910830,15.29104896,188.29,188.22,15.29104896]
["bitfinex","SOLUSD",1735284911148,0.50006319,188.34,188.25,15.29104896]
["bitfinex","SOLUSD",1735284911349,15.29104896,188.32,188.25,15.29104896]
["bitfinex","SOLUSD",1735284911649,15.29104896,188.32,188.26,15.29104896]
["bitfinex","SOLUSD",1735284911947,15.29104896,188.3,188.23,152.79104896]
["bitfinex","SOLUSD",1735284912159,24.41940896,188.3,188.23,161.91940896]
["bitfinex","SOLUSD",1735284912450,24.41940896,188.31,188.24,24.41940896]
["bitfinex","SOLUSD",1735284912849,24.41940896,188.29,188.22,24.41940896]
["bitfinex","SOLUSD",1735284913056,24.41940896,188.27,188.2,26.00350896]
["bitfinex","SOLUSD",1735284913250,24.41940896,188.28,188.21,24.41940896]
["bitfinex","SOLUSD",1735284913555,24.41940896,188.29,188.22,24.41940896]
["bitfinex","SOLUSD",1735284913943,24.41940896,188.27,188.2,26.00350896]
["bitfinex","SOLUSD",1735284914539,24.41940896,188.26,188.2,1.5841]
["bitfinex","SOLUSD",1735284914744,24.41940896,188.23,188.17,6.0933]
["bitfinex","SOLUSD",1735284914944,24.41940896,188.23,188.15,24.41940896]
["bitfinex","SOLUSD",1735284915140,24.41940896,188.21,188.14,26.02730896]
["bitfinex","SOLUSD",1735284915342,24.41940896,188.22,188.15,24.41940896]
["bitfinex","SOLUSD",1735284915744,24.41940896,188.27,188.2,24.41940896]
["bitfinex","SOLUSD",1735284916751,24.41940896,188.26,188.18,161.91940896]
["bitfinex","SOLUSD",1735284916953,24.41940896,188.26,188.19,24.41940896]
["bitfinex","SOLUSD",1735284917455,24.41940896,188.28,188.21,24.41940896]
["bitfinex","SOLUSD",1735284917661,24.41940896,188.29,188.22,24.41940896]
["bitfinex","SOLUSD",1735284918362,24.41940896,188.3,188.22,24.41940896]
["bitfinex","SOLUSD",1735284918659,24.41940896,188.29,188.22,24.41940896]
["bitfinex","SOLUSD",1735284919057,24.41940896,188.25,188.18,24.41940896]
["bitfinex","SOLUSD",1735284919558,24.41940896,188.24,188.17,24.41940896]
["bitfinex","SOLUSD",1735284920065,24.41940896,188.25,188.17,24.41940896]
["bitfinex","SOLUSD",1735284920251,0.50006319,188.27,188.17,24.41940896]
["bitfinex","SOLUSD",1735284920460,24.41940896,188.23,188.16,24.41940896]
["bitfinex","SOLUSD",1735284920858,24.41940896,188.28,188.14,139.1079]
["bitfinex","SOLUSD",1735284920859,24.41940896,188.21,188.14,163.52730896]
["bitfinex","SOLUSD",1735284921048,24.41940896,188.21,188.14,26.02730896]
["bitfinex","SOLUSD",1735284921271,3.9829,188.31,188.15,138.2970044]
["bitfinex","SOLUSD",1735284921474,24.41940896,188.27,188.2,24.41940896]
["bitfinex","SOLUSD",1735284921769,24.41940896,188.28,188.21,24.41940896]
["bitfinex","SOLUSD",1735284921935,24.91947215,188.27,188.2,24.41940896]
["bitfinex","SOLUSD",1735284922140,24.41940896,188.26,188.19,24.41940896]
["bitfinex","SOLUSD",1735284922335,24.41940896,188.24,188.16,137.5]
["bitfinex","SOLUSD",1735284922537,24.41940896,188.22,188.15,24.41940896]
["bitfinex","SOLUSD",1735284922851,24.41940896,188.19,188.12,30.57450896]
["bitfinex","SOLUSD",1735284923055,0.50006319,188.18,188.12,30.57450896]
["bitfinex","SOLUSD",1735284923250,24.41940896,188.19,188.12,24.41940896]
["bitfinex","SOLUSD",1735284923844,24.41940896,188.2,188.13,24.41940896]
["bitfinex","SOLUSD",1735284924041,24.91947215,188.19,188.12,24.41940896]
["bitfinex","SOLUSD",1735284924266,24.41940896,188.18,188.11,24.41940896]
["bitfinex","SOLUSD",1735284924453,0.50006319,188.17,188.1,24.41940896]
["bitfinex","SOLUSD",1735284925047,0.50006319,188.17,188.11,24.41940896]
["bitfinex","SOLUSD",1735284926155,24.91947215,188.17,188.1,24.41940896]
["bitfinex","SOLUSD",1735284926355,24.41940896,188.16,188.09,26.02730896]
["bitfinex","SOLUSD",1735284926872,0.50006319,188.19,188.13,24.41940896]
["bitfinex","SOLUSD",1735284927048,24.41940896,188.19,188.12,24.41940896]
["bitfinex","SOLUSD",1735284927444,24.41940896,188.19,188.09,2.40505208]
["bitfinex","SOLUSD",1735284927659,24.41940896,188.19,188.12,24.41940896]
["bitfinex","SOLUSD",1735284928170,24.41940896,188.2,188.13,24.41940896]
["bitfinex","SOLUSD",1735284928340,0.50006319,188.19,188.13,24.41940896]
["bitfinex","SOLUSD",1735284929563,24.91947215,188.19,188.12,24.41940896]
["bitfinex","SOLUSD",1735284930271,0.50006319,188.19,188.13,24.41940896]
["bitfinex","SOLUSD",1735284930480,0.50006319,188.19,188.15,24.41940896]
["bitfinex","SOLUSD",1735284930645,24.91947215,188.24,188.17,24.41940896]
["bitfinex","SOLUSD",1735284930845,24.41940896,188.25,188.19,24.41940896]
["bitfinex","SOLUSD",1735284931170,24.41940896,188.28,188.22,24.41940896]
["bitfinex","SOLUSD",1735284932178,24.41940896,188.29,188.23,24.41940896]
["bitfinex","SOLUSD",1735284932548,24.41940896,188.29,188.22,24.41940896]
["bitfinex","SOLUSD",1735284933985,24.91947215,188.3,188.23,24.41940896]
["bitfinex","SOLUSD",1735284935044,0.50006319,188.3,188.23,24.41940896]
["bitfinex","SOLUSD",1735284935254,24.41940896,188.31,188.25,24.41940896]
["bitfinex","SOLUSD",1735284935469,24.41940896,188.32,188.26,24.41940896]
["bitfinex","SOLUSD",1735284935646,24.41940896,188.33,188.26,24.41940896]
["bitfinex","SOLUSD",1735284936460,24.41940896,188.29,188.23,24.41940896]
["bitfinex","SOLUSD",1735284936665,24.41940896,188.3,188.23,24.41940896]
["bitfinex","SOLUSD",1735284936862,24.41940896,188.3,188.24,24.41940896]
["bitfinex","SOLUSD",1735284937053,24.41940896,188.32,188.25,24.41940896]
["bitfinex","SOLUSD",1735284937558,24.41940896,188.32,188.22,137.5]
["bitfinex","SOLUSD",1735284937559,24.41940896,188.33,188.26,24.41940896]
["bitfinex","SOLUSD",1735284937764,24.41940896,188.33,188.27,24.41940896]
["bitfinex","SOLUSD",1735284938071,24.41940896,188.33,188.23,0.7965665]
["bitfinex","SOLUSD",1735284938072,24.41940896,188.33,188.26,24.41940896]
["bitfinex","SOLUSD",1735284938447,24.41940896,188.32,188.26,24.41940896]
["bitfinex","SOLUSD",1735284938651,24.41940896,188.29,188.23,24.41940896]
["bitfinex","SOLUSD",1735284940048,24.41940896,188.3,188.23,24.41940896]
["bitfinex","SOLUSD",1735284941766,24.41940896,188.31,188.24,24.41940896]
["bitfinex","SOLUSD",1735284942074,24.41940896,188.3,188.24,24.41940896]
["bitfinex","SOLUSD",1735284942973,24.41940896,188.3,188.23,24.41940896]
["bitfinex","SOLUSD",1735284943650,24.41940896,188.3,188.24,24.41940896]
["bitfinex","SOLUSD",1735284944183,24.41940896,188.31,188.24,24.41940896]
["bitfinex","SOLUSD",1735284944566,24.41940896,188.34,188.27,24.41940896]
["bitfinex","SOLUSD",1735284945976,24.41940896,188.3,188.23,24.41940896]
["bitfinex","SOLUSD",1735284946156,15.26399035,188.29,188.23,15.26399035]
["bitfinex","SOLUSD",1735284946476,15.26399035,188.28,188.22,15.26399035]
["bitfinex","SOLUSD",1735284947071,15.26399035,188.29,188.23,15.26399035]
["bitfinex","SOLUSD",1735284947264,15.26399035,188.27,188.21,15.26399035]
["bitfinex","SOLUSD",1735284947464,15.26399035,188.27,188.2,16.06074192]
["bitfinex","SOLUSD",1735284947861,15.26399035,188.25,188.18,16.86839035]
["bitfinex","SOLUSD",1735284948064,15.26399035,188.23,188.15,137.5]
["bitfinex","SOLUSD",1735284948372,15.26399035,188.23,188.17,15.26399035]
["bitfinex","SOLUSD",1735284949155,15.26399035,188.21,188.15,152.76399035]
["bitfinex","SOLUSD",1735284949358,0.50006319,188.25,188.19,15.26399035]
["bitfinex","SOLUSD",1735284949576,15.26399035,188.25,188.18,15.26399035]
["bitfinex","SOLUSD",1735284949754,15.26399035,188.24,188.18,15.26399035]
["bitfinex","SOLUSD",1735284950078,15.26399035,188.24,188.17,15.26399035]
["bitfinex","SOLUSD",1735284950302,24.43492441,188.23,188.17,24.43492441]
["bitfinex","SOLUSD",1735284953617,24.43492441,188.24,188.17,24.43492441]
["bitfinex","SOLUSD",1735284954620,24.43492441,188.23,188.16,24.43492441]
["bitfinex","SOLUSD",1735284955629,24.43492441,188.21,188.15,24.43492441]
["bitfinex","SOLUSD",1735284955986,24.43492441,188.22,188.15,24.43492441]
["bitfinex","SOLUSD",1735284956802,24.43492441,188.21,188.14,24.43492441]
["bitfinex","SOLUSD",1735284958530,24.43492441,188.22,188.15,24.43492441]
["bitfinex","SOLUSD",1735284959389,24.43492441,188.22,188.16,24.43492441]
["bitfinex","SOLUSD",1735284960290,24.43492441,188.22,188.15,24.43492441]
["bitfinex","SOLUSD",1735284960509,24.43492441,188.22,188.16,24.43492441]
["bitfinex","SOLUSD",1735284960699,3.9842,188.25,188.16,24.43492441]
["bitfinex","SOLUSD",1735284960700,24.43492441,188.23,188.16,24.43492441]
["bitfinex","SOLUSD",1735284961087,24.43492441,188.26,188.2,24.43492441]
["bitfinex","SOLUSD",1735284961687,24.43492441,188.26,188.19,24.43492441]
["bitfinex","SOLUSD",1735284961887,24.43492441,188.24,188.17,161.93492441]
["bitfinex","SOLUSD",1735284963027,24.43492441,188.23,188.17,161.93492441]
["bitfinex","SOLUSD",1735284963608,24.43492441,188.21,188.15,24.43492441]
["bitfinex","SOLUSD",1735284963819,24.43492441,188.19,188.12,24.43492441]
["bitfinex","SOLUSD",1735284964192,24.43492441,188.19,188.13,24.43492441]
["bitfinex","SOLUSD",1735284964889,24.43492441,188.18,188.11,24.43492441]
["bitfinex","SOLUSD",1735284965089,24.43492441,188.17,188.1,24.43492441]
["bitfinex","SOLUSD",1735284965300,24.43492441,188.15,188.09,24.43492441]
["bitfinex","SOLUSD",1735284965529,6.0533,188.21,188.06,24.43492441]
["bitfinex","SOLUSD",1735284965530,24.43492441,188.13,188.06,24.43492441]
["bitfinex","SOLUSD",1735284966094,24.43492441,188.12,188.05,24.43492441]
["bitfinex","SOLUSD",1735284966401,24.43492441,188.09,188.0,1.6004]
["bitfinex","SOLUSD",1735284966608,24.27694719,188.18,188.01,24.43492441]
["bitfinex","SOLUSD",1735284966609,24.43492441,188.08,188.01,24.43492441]
["bitfinex","SOLUSD",1735284966804,24.43492441,188.09,188.02,24.43492441]
["bitfinex","SOLUSD",1735284966997,24.43492441,188.09,188.03,24.43492441]
["bitfinex","SOLUSD",1735284967192,24.43492441,188.09,188.02,24.43492441]
["bitfinex","SOLUSD",1735284967814,24.43492441,188.08,188.02,24.43492441]
["bitfinex","SOLUSD",1735284968316,24.43492441,188.06,188.0,26.03532441]
["bitfinex","SOLUSD",1735284968492,24.43492441,188.06,188.0,24.43492441]
["bitfinex","SOLUSD",1735284968900,24.43492441,188.07,188.01,24.43492441]
["bitfinex","SOLUSD",1735284969311,24.43492441,188.09,188.03,24.43492441]
["bitfinex","SOLUSD",1735284969520,24.43492441,188.1,188.03,24.43492441]
["bitfinex","SOLUSD",1735284970017,24.43492441,188.1,188.0,0.79747034]
["bitfinex","SOLUSD",1735284970018,24.43492441,188.09,188.02,24.43492441]
["bitfinex","SOLUSD",1735284970213,24.43492441,188.08,188.02,24.43492441]
["bitfinex","SOLUSD",1735284970724,24.43492441,188.1,188.04,24.43492441]
["bitfinex","SOLUSD",1735284970908,24.43492441,188.12,188.05,24.43492441]
["bitfinex","SOLUSD",1735284971222,24.43492441,188.11,188.05,24.43492441]
["bitfinex","SOLUSD",1735284971520,24.43492441,188.11,188.04,24.43492441]
["bitfinex","SOLUSD",1735284971723,24.43492441,188.1,188.04,24.43492441]
["bitfinex","SOLUSD",1735284972095,24.43492441,188.1,188.03,24.43492441]
["bitfinex","SOLUSD",1735284972307,15.29658605,188.05,187.99,15.29658605]
["bitfinex","SOLUSD",1735284972595,15.29658605,188.04,187.97,16.09426329]
["bitfinex","SOLUSD",1735284972806,15.29658605,188.05,187.99,15.29658605]
["bitfinex","SOLUSD",1735284973102,15.29658605,188.06,187.99,15.29658605]
["bitfinex","SOLUSD",1735284974515,15.29658605,188.05,187.99,15.29658605]
["bitfinex","SOLUSD",1735284974697,15.29658605,188.05,187.98,16.09421741]
["bitfinex","SOLUSD",1735284975520,15.29658605,188.06,187.99,15.29658605]
["bitfinex","SOLUSD",1735284976022,1.5163,188.15,188.02,15.29658605]
["bitfinex","SOLUSD",1735284976214,15.29658605,188.09,188.03,15.29658605]
["bitfinex","SOLUSD",1735284976708,15.29658605,188.09,188.02,152.79658605]
["bitfinex","SOLUSD",1735284978420,1.5163,188.15,188.06,15.29658605]
["bitfinex","SOLUSD",1735284978718,1.5163,188.2,188.09,15.29658605]
["bitfinex","SOLUSD",1735284979029,15.29658605,188.15,188.09,15.29658605]
["bitfinex","SOLUSD",1735284979197,15.29658605,188.16,188.09,15.29658605]
["bitfinex","SOLUSD",1735284979701,15.29658605,188.12,188.06,137.5]
["bitfinex","SOLUSD",1735284979897,15.29658605,188.1,188.05,1.5453]
["bitfinex","SOLUSD",1735284980723,15.29658605,188.13,188.06,15.29658605]
["bitfinex","SOLUSD",1735284981429,15.29658605,188.12,188.06,15.29658605]
["bitfinex","SOLUSD",1735284981621,15.29658605,188.12,188.05,16.84188605]
["bitfinex","SOLUSD",1735284982213,15.29658605,188.11,188.05,1.5453]
["bitfinex","SOLUSD",1735284982809,15.29658605,188.1,188.05,1.5453]
["bitfinex","SOLUSD",1735284984231,15.29658605,188.1,188.03,15.29658605]
["bitfinex","SOLUSD",1735284985327,0.50006319,188.14,188.05,15.29658605]
["bitfinex","SOLUSD",1735284985558,15.29658605,188.11,188.04,15.29658605]
["bitfinex","SOLUSD",1735284986426,15.29658605,188.1,188.03,152.79658605]
["bitfinex","SOLUSD",1735284986839,15.29658605,188.19,188.06,152.79658605]
["bitfinex","SOLUSD",1735284986840,15.29658605,188.13,188.06,152.79658605]
["bitfinex","SOLUSD",1735284987131,0.50006319,188.18,188.09,15.29658605]
["bitfinex","SOLUSD",1735284987313,15.29658605,188.12,188.05,152.79658605]
["bitfinex","SOLUSD",1735284987513,15.29658605,188.11,188.05,137.5]
["bitfinex","SOLUSD",1735284987829,15.29658605,188.08,188.04,20.0]
["bitfinex","SOLUSD",1735284988013,15.29658605,188.1,188.04,20.0]
["bitfinex","SOLUSD",1735284988205,15.29658605,188.11,188.04,35.29658605]
["bitfinex","SOLUSD",1735284988926,15.29658605,188.1,188.04,20.0]
["bitfinex","SOLUSD",1735284989237,15.29658605,188.05,188.01,1.5453]
["bitfinex","SOLUSD",1735284989432,15.29658605,188.05,187.97,137.5]
["bitfinex","SOLUSD",1735284989628,15.29658605,188.04,187.97,154.34718605]
["bitfinex","SOLUSD",1735284990549,15.29658605,188.07,188.0,15.29658605]
["bitfinex","SOLUSD",1735284990917,6.5722,188.17,188.03,15.29658605]
["bitfinex","SOLUSD",1735284991124,15.29658605,188.11,188.04,152.79658605]
["bitfinex","SOLUSD",1735284991325,15.29658605,188.1,188.03,152.79658605]
["bitfinex","SOLUSD",1735284991528,15.29658605,188.11,188.04,15.29658605]
["bitfinex","SOLUSD",1735284992348,24.47026674,188.11,188.04,24.47026674]
["bitfinex","SOLUSD",1735284992635,2.09996319,188.16,188.05,24.47026674]
["bitfinex","SOLUSD",1735284992636,24.47026674,188.12,188.05,24.47026674]
["bitfinex","SOLUSD",1735284992937,24.47026674,188.11,188.05,161.97026674]
["bitfinex","SOLUSD",1735284993943,24.47026674,188.11,188.05,137.5]
["bitfinex","SOLUSD",1735284994243,24.47026674,188.1,188.06,1.5506]
["bitfinex","SOLUSD",1735284994421,24.47026674,188.12,188.06,1.5506]
["bitfinex","SOLUSD",1735284995236,24.47026674,188.11,188.06,1.5506]
["bitfinex","SOLUSD",1735284995820,24.47026674,188.1,188.06,1.5506]
["bitfinex","SOLUSD",1735284996222,24.47026674,188.1,188.03,161.97026674]
["bitfinex","SOLUSD",1735284996530,24.47026674,188.09,188.02,163.52086674]
["bitfinex","SOLUSD",1735284996743,24.47026674,188.08,188.02,1.5506]
["bitfinex","SOLUSD",1735284997630,24.47026674,188.07,188.02,1.5506]
["bitfinex","SOLUSD",1735284999443,24.47026674,188.05,187.99,161.97026674]
["bitfinex","SOLUSD",1735284999741,24.47026674,188.08,188.01,24.47026674]
["bitfinex","SOLUSD",1735285000448,24.47026674,188.07,188.0,161.97026674]
["bitfinex","SOLUSD",1735285000736,24.47026674,188.05,187.98,139.0506]
["bitfinex","SOLUSD",1735285000941,24.47026674,188.05,187.99,24.47026674]
["bitfinex","SOLUSD",1735285001866,24.47026674,188.01,187.95,137.5]
["bitfinex","SOLUSD",1735285002024,24.47026674,187.99,187.95,137.5]
["bitfinex","SOLUSD",1735285002226,24.47026674,187.99,187.93,137.5]
["bitfinex","SOLUSD",1735285002528,24.47026674,187.97,187.91,163.51906698]
["bitfinex","SOLUSD",1735285002858,1.646,188.0,187.91,163.51906698]
["bitfinex","SOLUSD",1735285003035,24.47026674,187.95,187.91,26.01906698]
["bitfinex","SOLUSD",1735285003235,24.47026674,187.93,187.91,26.01906698]
["bitfinex","SOLUSD",1735285003826,24.47026674,187.92,187.91,26.01906698]
["bitfinex","SOLUSD",1735285004863,24.47026674,187.92,187.8,6.4145]
["bitfinex","SOLUSD",1735285004864,48.94053348,187.92,187.8,161.97026674]
["bitfinex","SOLUSD",1735285005045,24.47026674,187.85,187.78,24.47026674]
["bitfinex","SOLUSD",1735285005371,0.50006319,187.91,187.84,24.47026674]
["bitfinex","SOLUSD",1735285005527,24.47026674,187.94,187.87,24.47026674]
["bitfinex","SOLUSD",1735285005723,6.6391,188.03,187.93,24.47026674]
["bitfinex","SOLUSD",1735285005922,6.6391,188.03,187.89,137.5]
["bitfinex","SOLUSD",1735285005923,0.50006319,188.02,187.89,137.5]
["bitfinex","SOLUSD",1735285006177,0.50006319,188.05,187.91,137.5]
["bitfinex","SOLUSD",1735285006475,0.50006319,188.05,187.92,0.7978218]
["bitfinex","SOLUSD",1735285006768,0.50006319,188.08,187.95,20.0]
["bitfinex","SOLUSD",1735285006973,24.47026674,188.06,187.99,24.47026674]
["bitfinex","SOLUSD",1735285007154,24.47026674,188.03,187.96,24.47026674]
["bitfinex","SOLUSD",1735285007359,24.47026674,188.02,187.95,24.47026674]
["bitfinex","SOLUSD",1735285007574,24.47026674,188.04,187.97,24.47026674]
["bitfinex","SOLUSD",1735285007874,24.47026674,188.05,187.98,24.47026674]
["bitfinex","SOLUSD",1735285008173,24.47026674,188.08,188.01,24.47026674]
["bitfinex","SOLUSD",1735285008591,24.47026674,188.09,188.02,24.47026674]
["bitfinex","SOLUSD",1735285008734,24.47026674,188.09,188.02,161.97026674]
["bitfinex","SOLUSD",1735285009245,24.47026674,188.09,188.02,137.5]
["bitfinex","SOLUSD",1735285009447,24.47026674,188.07,188.02,137.5]
["bitfinex","SOLUSD",1735285009637,24.47026674,188.08,188.02,137.5]
["bitfinex","SOLUSD",1735285010355,0.50006319,188.18,188.06,24.47026674]
["bitfinex","SOLUSD",1735285010546,24.47026674,188.14,188.07,24.47026674]
["bitfinex","SOLUSD",1735285010857,24.47026674,188.13,188.06,24.47026674]
["bitfinex","SOLUSD",1735285012435,24.47026674,188.11,188.04,161.97026674]
["bitfinex","SOLUSD",1735285012636,0.50006319,188.17,188.05,24.47026674]
["bitfinex","SOLUSD",1735285012949,24.47026674,188.12,188.05,24.47026674]
["bitfinex","SOLUSD",1735285013148,24.47026674,188.13,188.06,24.47026674]
["bitfinex","SOLUSD",1735285013647,24.47026674,188.13,188.06,161.97026674]
["bitfinex","SOLUSD",1735285014243,24.47026674,188.16,188.08,24.47026674]
["bitfinex","SOLUSD",1735285014447,24.47026674,188.16,188.09,24.47026674]
["bitfinex","SOLUSD",1735285014646,24.47026674,188.16,188.09,161.97026674]
["bitfinex","SOLUSD",1735285014957,0.50006319,188.15,188.07,137.5]
["bitfinex","SOLUSD",1735285015151,24.47026674,188.14,188.07,137.5]
["bitfinex","SOLUSD",1735285015344,24.97032993,188.13,188.06,24.47026674]
["bitfinex","SOLUSD",1735285015586,24.47026674,188.11,188.04,24.47026674]
["bitfinex","SOLUSD",1735285015741,24.47026674,188.09,188.02,24.47026674]
["bitfinex","SOLUSD",1735285015939,24.47026674,188.1,188.02,24.47026674]
["bitfinex","SOLUSD",1735285016350,24.97032993,188.09,188.02,24.47026674]
["bitfinex","SOLUSD",1735285016551,24.47026674,188.05,187.94,143.9145]
["bitfinex","SOLUSD",1735285016866,0.50006319,188.09,188.01,24.47026674]
["bitfinex","SOLUSD",1735285016867,24.47026674,188.08,188.01,24.47026674]
["bitfinex","SOLUSD",1735285017165,24.97032993,188.07,188.0,137.5]
["bitfinex","SOLUSD",1735285017551,24.47026674,188.06,188.0,137.5]
["bitfinex","SOLUSD",1735285017755,24.97032993,188.05,188.0,137.5]
["bitfinex","SOLUSD",1735285019160,24.47026674,188.04,187.97,24.47026674]
["bitfinex","SOLUSD",1735285019440,24.27694719,188.09,187.97,24.47026674]
["bitfinex","SOLUSD",1735285019645,24.47026674,188.06,187.98,24.47026674]
["bitfinex","SOLUSD",1735285019846,24.97032993,188.05,187.98,24.47026674]
["bitfinex","SOLUSD",1735285020572,24.47026674,188.06,187.98,24.47026674]
["bitfinex","SOLUSD",1735285020755,24.47026674,188.08,188.01,161.97026674]
["bitfinex","SOLUSD",1735285020955,24.47026674,188.1,188.03,24.47026674]
["bitfinex","SOLUSD",1735285021350,24.47026674,188.09,188.02,161.97026674]
["bitfinex","SOLUSD",1735285021753,24.47026674,188.09,188.02,137.5]
["bitfinex","SOLUSD",1735285021965,24.47026674,188.06,187.99,24.47026674]
["bitfinex","SOLUSD",1735285022272,24.47026674,188.07,188.0,24.47026674]
["bitfinex","SOLUSD",1735285022471,0.50006319,188.12,188.03,24.47026674]
["bitfinex","SOLUSD",1735285022673,24.47026674,188.11,188.04,24.47026674]
["bitfinex","SOLUSD",1735285022877,24.47026674,188.12,188.05,161.97026674]
["bitfinex","SOLUSD",1735285023374,24.47026674,188.13,188.06,24.47026674]
["bitfinex","SOLUSD",1735285023753,24.47026674,188.14,188.07,25.26763472]
["bitfinex","SOLUSD",1735285024058,24.47026674,188.15,188.08,24.47026674]
["bitfinex","SOLUSD",1735285024453,0.50006319,188.24,188.13,24.47026674]
["bitfinex","SOLUSD",1735285024670,24.47026674,188.21,188.14,24.47026674]
["bitfinex","SOLUSD",1735285025059,24.47026674,188.22,188.14,24.47026674]
["bitfinex","SOLUSD",1735285025555,24.47026674,188.22,188.14,161.97026674]
["bitfinex","SOLUSD",1735285025879,24.47026674,188.22,188.15,24.47026674]
["bitfinex","SOLUSD",1735285026048,24.47026674,188.23,188.16,24.47026674]
["bitfinex","SOLUSD",1735285026255,38.02540246,188.25,188.18,24.47026674]
["bitfinex","SOLUSD",1735285026582,13.55513572,188.25,188.19,24.47026674]
["bitfinex","SOLUSD",1735285027156,13.55513572,188.25,188.2,24.47026674]
["bitfinex","SOLUSD",1735285027373,13.55513572,188.25,188.2,44.47026674]
["bitfinex","SOLUSD",1735285027790,13.55513572,188.25,188.2,20.0]
["bitfinex","SOLUSD",1735285028366,13.55513572,188.25,188.2,44.47026674]
["bitfinex","SOLUSD",1735285030371,13.55513572,188.25,188.2,20.0]
["bitfinex","SOLUSD",1735285030605,13.55513572,188.25,188.19,24.47026674]
["bitfinex","SOLUSD",1735285030757,13.55513572,188.25,188.2,24.47026674]
["bitfinex","SOLUSD",1735285030957,24.47026674,188.28,188.22,24.47026674]
["bitfinex","SOLUSD",1735285031971,24.47026674,188.28,188.21,24.47026674]
["bitfinex","SOLUSD",1735285032169,24.47026674,188.22,188.1,150.7902]
["bitfinex","SOLUSD",1735285032389,24.47026674,188.19,188.12,24.47026674]
["bitfinex","SOLUSD",1735285032688,0.50006319,188.18,188.07,137.5]
["bitfinex","SOLUSD",1735285033089,0.50006319,188.18,188.02,21.62753169]
["bitfinex","SOLUSD",1735285033090,23.902374,188.17,188.02,137.5]
["bitfinex","SOLUSD",1735285033272,0.50006319,188.16,188.02,137.5]
["bitfinex","SOLUSD",1735285033456,23.902374,188.15,188.01,27.75742921]
["bitfinex","SOLUSD",1735285033790,0.50006319,188.14,188.01,27.75742921]
["bitfinex","SOLUSD",1735285033994,24.47026674,188.1,188.03,24.47026674]
["bitfinex","SOLUSD",1735285034297,24.47026674,188.06,188.01,27.75742921]
["bitfinex","SOLUSD",1735285034515,0.50006319,188.05,188.01,27.75742921]
["bitfinex","SOLUSD",1735285034707,24.97032993,188.05,188.01,27.75742921]
["bitfinex","SOLUSD",1735285034916,24.47026674,188.04,188.01,27.75742921]
["bitfinex","SOLUSD",1735285035088,24.97032993,188.03,188.01,27.75742921]
["bitfinex","SOLUSD",1735285035822,24.47026674,188.02,188.01,27.75742921]
["bitfinex","SOLUSD",1735285036313,48.94053348,188.02,188.01,27.75742921]
["bitfinex","SOLUSD",1735285036614,48.94053348,188.02,187.9,161.97026674]
["bitfinex","SOLUSD",1735285036811,24.47026674,187.95,187.88,161.97026674]
["bitfinex","SOLUSD",1735285037113,24.47026674,187.94,187.88,161.97026674]
["bitfinex","SOLUSD",1735285037316,24.47026674,187.94,187.85,9.78170558]
["bitfinex","SOLUSD",1735285037317,24.47026674,187.94,187.87,24.47026674]
["bitfinex","SOLUSD",1735285037615,24.47026674,187.94,187.85,147.28170558]
["bitfinex","SOLUSD",1735285037616,24.47026674,187.92,187.85,171.75197232]
["bitfinex","SOLUSD",1735285037801,24.47026674,187.9,187.85,9.78170558]
["bitfinex","SOLUSD",1735285038010,24.47026674,187.89,187.85,9.78170558]
["bitfinex","SOLUSD",1735285038326,24.47026674,187.87,187.85,9.78170558]
["bitfinex","SOLUSD",1735285038693,24.97032993,187.86,187.85,9.78170558]
["bitfinex","SOLUSD",1735285039210,0.50006319,187.86,187.85,9.78170558]
["bitfinex","SOLUSD",1735285039395,24.47026674,187.89,187.85,9.78170558]
["bitfinex","SOLUSD",1735285039590,24.97032993,187.88,187.85,9.78170558]
["bitfinex","SOLUSD",1735285039789,24.47026674,187.9,187.85,9.78170558]
["bitfinex","SOLUSD",1735285040106,24.47026674,187.92,187.85,34.25197232]
["bitfinex","SOLUSD",1735285041148,24.47026674,187.94,187.87,24.47026674]
["bitfinex","SOLUSD",1735285041291,24.47026674,187.99,187.92,24.47026674]
["bitfinex","SOLUSD",1735285041492,24.47026674,188.01,187.94,24.47026674]
["bitfinex","SOLUSD",1735285041708,24.47026674,188.02,187.95,24.47026674]
["bitfinex","SOLUSD",1735285041911,24.47026674,188.03,187.96,24.47026674]
["bitfinex","SOLUSD",1735285042120,0.50006319,188.09,187.98,24.47026674]
["bitfinex","SOLUSD",1735285042318,24.47026674,188.06,187.99,24.47026674]
["bitfinex","SOLUSD",1735285042620,24.47026674,188.04,187.98,137.5]
["bitfinex","SOLUSD",1735285043112,24.47026674,188.03,187.98,137.5]
["bitfinex","SOLUSD",1735285043298,24.47026674,188.02,187.95,161.97026674]
["bitfinex","SOLUSD",1735285043487,24.47026674,187.99,187.93,137.5]
["bitfinex","SOLUSD",1735285043690,24.47026674,187.99,187.92,161.97026674]
["bitfinex","SOLUSD",1735285043893,24.47026674,188.02,187.95,161.97026674]
["bitfinex","SOLUSD",1735285044120,24.47026674,188.04,187.97,24.47026674]
["bitfinex","SOLUSD",1735285044422,24.47026674,188.03,187.96,161.97026674]
["bitfinex","SOLUSD",1735285045015,24.47026674,188.01,187.94,24.47026674]
["bitfinex","SOLUSD",1735285045196,24.97032993,188.0,187.93,24.47026674]
["bitfinex","SOLUSD",1735285045522,24.47026674,188.0,187.93,24.47026674]
["bitfinex","SOLUSD",1735285045706,24.47026674,188.01,187.94,24.47026674]
["bitfinex","SOLUSD",1735285046195,24.47026674,187.97,187.9,161.97026674]
["bitfinex","SOLUSD",1735285046398,24.47026674,187.98,187.91,24.47026674]
["bitfinex","SOLUSD",1735285046600,0.50006319,188.07,187.95,24.47026674]
["bitfinex","SOLUSD",1735285046800,0.50006319,188.07,187.97,24.47026674]
["bitfinex","SOLUSD",1735285047014,0.50006319,188.11,188.01,24.47026674]
["bitfinex","SOLUSD",1735285047217,24.47026674,188.08,188.01,161.97026674]
["bitfinex","SOLUSD",1735285047517,24.97032993,188.07,188.0,24.47026674]
["bitfinex","SOLUSD",1735285047724,24.47026674,188.06,187.99,161.97026674]
["bitfinex","SOLUSD",1735285048018,24.47026674,188.04,187.99,137.5]
["bitfinex","SOLUSD",1735285048412,24.47026674,188.03,187.96,161.97026674]
["bitfinex","SOLUSD",1735285048812,24.47026674,188.03,187.96,24.47026674]
["bitfinex","SOLUSD",1735285049396,24.47026674,188.05,187.97,24.47026674]
["bitfinex","SOLUSD",1735285049597,24.47026674,188.06,187.99,24.47026674]
["bitfinex","SOLUSD",1735285049798,24.47026674,188.05,187.98,162.76800425]
["bitfinex","SOLUSD",1735285050018,24.47026674,188.04,187.98,137.5]
["bitfinex","SOLUSD",1735285050319,24.47026674,188.02,187.96,137.5]
["bitfinex","SOLUSD",1735285050722,24.47026674,188.03,187.96,161.97026674]
["bitfinex","SOLUSD",1735285050925,24.47026674,188.07,187.99,24.47026674]
["bitfinex","SOLUSD",1735285051215,24.47026674,188.05,187.98,161.97026674]
["bitfinex","SOLUSD",1735285052196,24.47026674,188.04,187.98,137.5]
["bitfinex","SOLUSD",1735285053098,24.47026674,188.01,187.95,137.5]
["bitfinex","SOLUSD",1735285053729,24.47026674,187.98,187.9,24.47026674]
["bitfinex","SOLUSD",1735285054228,0.50006319,188.07,187.9,161.97026674]
["bitfinex","SOLUSD",1735285054229,24.47026674,187.97,187.9,161.97026674]
["bitfinex","SOLUSD",1735285054426,24.47026674,187.98,187.9,161.97026674]
["bitfinex","SOLUSD",1735285054610,24.47026674,187.96,187.9,137.5]
["bitfinex","SOLUSD",1735285055114,24.47026674,187.97,187.9,161.97026674]
["bitfinex","SOLUSD",1735285055527,0.50006319,188.0,187.89,137.5]
["bitfinex","SOLUSD",1735285055528,24.47026674,187.96,187.89,137.5]
["bitfinex","SOLUSD",1735285055821,24.47026674,187.96,187.89,161.97026674]
["bitfinex","SOLUSD",1735285056148,24.47026674,187.97,187.9,161.97026674]
["bitfinex","SOLUSD",1735285056629,24.47026674,187.97,187.9,137.5]
["bitfinex","SOLUSD",1735285056827,24.47026674,187.96,187.88,7.6565]
["bitfinex","SOLUSD",1735285057010,24.97032993,187.96,187.89,24.47026674]
["bitfinex","SOLUSD",1735285057206,24.47026674,187.97,187.9,24.47026674]
["bitfinex","SOLUSD",1735285057719,24.47026674,187.97,187.89,24.47026674]
["bitfinex","SOLUSD",1735285057915,24.47026674,187.96,187.89,161.97026674]
["bitfinex","SOLUSD",1735285058525,24.47026674,187.97,187.89,24.47026674]
["bitfinex","SOLUSD",1735285058729,24.97032993,187.96,187.89,24.47026674]
["bitfinex","SOLUSD",1735285058904,24.47026674,187.95,187.88,24.47026674]
["bitfinex","SOLUSD",1735285059428,24.47026674,187.93,187.87,137.5]
["bitfinex","SOLUSD",1735285059637,24.47026674,187.94,187.87,24.47026674]
["bitfinex","SOLUSD",1735285060139,24.47026674,187.94,187.87,161.97026674]
["bitfinex","SOLUSD",1735285060803,24.47026674,187.93,187.87,137.5]
["bitfinex","SOLUSD",1735285061217,24.47026674,187.97,187.87,137.5]
["bitfinex","SOLUSD",1735285061419,24.47026674,187.97,187.9,24.47026674]
["bitfinex","SOLUSD",1735285061632,24.47026674,187.98,187.91,161.97026674]
["bitfinex","SOLUSD",1735285061817,24.47026674,187.97,187.91,137.5]
["bitfinex","SOLUSD",1735285063030,24.47026674,187.94,187.87,161.97026674]
["bitfinex","SOLUSD",1735285063330,24.47026674,187.95,187.88,161.97026674]
["bitfinex","SOLUSD",1735285063824,0.50006319,188.0,187.87,137.5]
["bitfinex","SOLUSD",1735285063825,24.47026674,187.93,187.87,137.5]
["bitfinex","SOLUSD",1735285064004,23.776884,188.0,187.88,161.97026674]
["bitfinex","SOLUSD",1735285064005,24.47026674,187.95,187.88,161.97026674]
["bitfinex","SOLUSD",1735285064206,24.47026674,187.97,187.9,161.97026674]
["bitfinex","SOLUSD",1735285064837,24.47026674,187.96,187.9,161.97026674]
["bitfinex","SOLUSD",1735285065537,24.47026674,187.96,187.86,11.12627105]
["bitfinex","SOLUSD",1735285065538,24.47026674,187.95,187.88,161.97026674]
["bitfinex","SOLUSD",1735285065717,24.47026674,187.91,187.86,148.62627105]
["bitfinex","SOLUSD",1735285066232,24.47026674,187.9,187.86,11.12627105]
["bitfinex","SOLUSD",1735285066419,24.47026674,187.88,187.86,11.12627105]
["bitfinex","SOLUSD",1735285066624,24.47026674,187.87,187.86,11.12627105]
["bitfinex","SOLUSD",1735285067419,24.47026674,187.88,187.86,11.12627105]
["bitfinex","SOLUSD",1735285067834,24.47026674,187.87,187.86,11.12627105]
["bitfinex","SOLUSD",1735285070937,24.97032993,187.89,187.86,11.12627105]
["bitfinex","SOLUSD",1735285071237,24.47026674,187.9,187.86,11.12627105]
["bitfinex","SOLUSD",1735285071438,0.50006319,187.89,187.86,11.12627105]
["bitfinex","SOLUSD",1735285071962,24.97032993,187.89,187.86,11.12627105]
["bitfinex","SOLUSD",1735285072128,24.47026674,187.89,187.86,11.12627105]
["bitfinex","SOLUSD",1735285072659,24.97032993,187.88,187.86,11.12627105]
["bitfinex","SOLUSD",1735285074053,0.12549,187.87,187.86,11.12627105]
["bitfinex","SOLUSD",1735285074353,24.47026674,187.87,187.86,11.12627105]
["bitfinex","SOLUSD",1735285074555,24.47026674,187.88,187.86,11.12627105]
["bitfinex","SOLUSD",1735285074850,24.47026674,187.87,187.86,11.12627105]
["bitfinex","SOLUSD",1735285075454,24.47026674,187.88,187.86,11.12627105]
["bitfinex","SOLUSD",1735285075696,24.97032993,187.87,187.86,11.12627105]
["bitfinex","SOLUSD",1735285075835,25.09581993,187.87,187.86,11.12627105]
["bitfinex","SOLUSD",1735285078241,24.97032993,187.87,187.86,11.12627105]
["bitfinex","SOLUSD",1735285080640,35.58272993,187.87,187.86,4.67947105]
["bitfinex","SOLUSD",1735285080958,23.902374,187.86,187.72,24.47026674]
["bitfinex","SOLUSD",1735285081142,24.47026674,187.79,187.72,24.47026674]
["bitfinex","SOLUSD",1735285082454,24.47026674,187.77,187.7,24.47026674]
["bitfinex","SOLUSD",1735285082658,24.47026674,187.75,187.69,24.47026674]
["bitfinex","SOLUSD",1735285083050,0.50006319,187.8,187.69,24.47026674]
["bitfinex","SOLUSD",1735285083051,24.47026674,187.76,187.69,24.47026674]
["bitfinex","SOLUSD",1735285083434,24.47026674,187.79,187.72,24.47026674]
["bitfinex","SOLUSD",1735285083942,24.47026674,187.78,187.71,24.47026674]
["bitfinex","SOLUSD",1735285084661,24.47026674,187.79,187.72,24.47026674]
["bitfinex","SOLUSD",1735285085540,24.47026674,187.79,187.71,24.47026674]
["bitfinex","SOLUSD",1735285085737,24.47026674,187.78,187.71,24.47026674]
["bitfinex","SOLUSD",1735285085937,24.47026674,187.77,187.7,24.47026674]
["bitfinex","SOLUSD",1735285086142,24.47026674,187.76,187.66,176.01018214]
["bitfinex","SOLUSD",1735285086346,24.47026674,187.76,187.69,24.47026674]
["bitfinex","SOLUSD",1735285086559,24.47026674,187.75,187.68,24.47026674]
["bitfinex","SOLUSD",1735285087550,24.47026674,187.75,187.68,25.26925624]
["bitfinex","SOLUSD",1735285088356,24.47026674,187.78,187.71,161.97026674]
["bitfinex","SOLUSD",1735285088665,24.47026674,187.81,187.74,24.47026674]
["bitfinex","SOLUSD",1735285089038,24.47026674,187.8,187.73,161.97026674]
["bitfinex","SOLUSD",1735285089366,24.47026674,187.79,187.73,137.5]
["bitfinex","SOLUSD",1735285089573,24.47026674,187.78,187.73,137.5]
["bitfinex","SOLUSD",1735285089748,24.47026674,187.78,187.71,161.97026674]
["bitfinex","SOLUSD",1735285089954,24.47026674,187.76,187.69,24.47026674]
["bitfinex","SOLUSD",1735285090259,24.47026674,187.75,187.68,24.47026674]
["bitfinex","SOLUSD",1735285090435,24.47026674,187.74,187.67,161.97026674]
["bitfinex","SOLUSD",1735285090849,24.47026674,187.75,187.68,24.47026674]
["bitfinex","SOLUSD",1735285091167,24.47026674,187.81,187.74,24.47026674]
["bitfinex","SOLUSD",1735285091361,24.47026674,187.8,187.73,161.97026674]
["bitfinex","SOLUSD",1735285091545,24.47026674,187.79,187.73,137.5]
["bitfinex","SOLUSD",1735285091744,24.47026674,187.79,187.73,161.97026674]
["bitfinex","SOLUSD",1735285092257,24.47026674,187.78,187.73,137.5]
["bitfinex","SOLUSD",1735285092457,24.47026674,187.79,187.73,137.5]
["bitfinex","SOLUSD",1735285092839,24.47026674,187.8,187.74,0.7988125]
["bitfinex","SOLUSD",1735285093048,24.47026674,187.8,187.74,25.26907924]
["bitfinex","SOLUSD",1735285093243,24.47026674,187.81,187.74,25.26907924]
["bitfinex","SOLUSD",1735285093438,0.50006319,187.86,187.78,44.47026674]
["bitfinex","SOLUSD",1735285093670,24.47026674,187.86,187.79,161.97026674]
["bitfinex","SOLUSD",1735285093971,24.47026674,187.92,187.75,6.2852]
["bitfinex","SOLUSD",1735285093972,24.47026674,187.81,187.75,6.2852]
["bitfinex","SOLUSD",1735285094760,0.50006319,187.91,187.75,168.25546674]
["bitfinex","SOLUSD",1735285094761,24.47026674,187.83,187.75,168.25546674]
["bitfinex","SOLUSD",1735285094960,24.47026674,187.82,187.75,168.25546674]
["bitfinex","SOLUSD",1735285095158,24.47026674,187.81,187.75,143.7852]
["bitfinex","SOLUSD",1735285095467,24.47026674,187.8,187.75,6.2852]
["bitfinex","SOLUSD",1735285095669,24.47026674,187.81,187.75,6.2852]
["bitfinex","SOLUSD",1735285096260,15.34132397,187.82,187.75,6.2852]
["bitfinex","SOLUSD",1735285096764,15.34132397,187.8,187.75,6.2852]
["bitfinex","SOLUSD",1735285097155,15.34132397,187.81,187.75,6.2852]
["bitfinex","SOLUSD",1735285097867,15.34132397,187.82,187.75,6.2852]
["bitfinex","SOLUSD",1735285098269,15.34132397,187.84,187.76,15.34132397]
["bitfinex","SOLUSD",1735285098474,15.34132397,187.84,187.76,16.13991415]
["bitfinex","SOLUSD",1735285098775,15.34132397,187.85,187.78,152.84132397]
["bitfinex","SOLUSD",1735285099351,15.34132397,187.86,187.78,152.84132397]
["bitfinex","SOLUSD",1735285099551,15.34132397,187.86,187.79,1.6058]
["bitfinex","SOLUSD",1735285099768,15.34132397,187.85,187.79,1.6058]
["bitfinex","SOLUSD",1735285101359,15.34132397,187.83,187.79,1.6058]
["bitfinex","SOLUSD",1735285102491,0.50006319,187.82,187.79,1.6058]
["bitfinex","SOLUSD",1735285102669,15.34132397,187.83,187.79,1.6058]
["bitfinex","SOLUSD",1735285103773,15.34132397,187.82,187.79,1.6058]
["bitfinex","SOLUSD",1735285104081,15.34132397,187.83,187.79,1.6058]
["bitfinex","SOLUSD",1735285104792,0.50006319,187.86,187.79,16.94712397]
["bitfinex","SOLUSD",1735285104793,15.34132397,187.86,187.79,16.94712397]
["bitfinex","SOLUSD",1735285105156,15.34132397,187.83,187.79,1.6058]
["bitfinex","SOLUSD",1735285105473,15.84138716,187.82,187.79,1.6058]
["bitfinex","SOLUSD",1735285105782,4.61695319,187.9,187.79,1.6058]
["bitfinex","SOLUSD",1735285106079,15.34132397,187.84,187.79,1.6058]
["bitfinex","SOLUSD",1735285108387,0.50006319,187.83,187.79,1.6058]
["bitfinex","SOLUSD",1735285108889,15.34132397,187.82,187.79,1.6058]
["bitfinex","SOLUSD",1735285109082,15.34132397,187.83,187.79,1.6058]
["bitfinex","SOLUSD",1735285110069,15.34132397,187.8,187.75,1.5214]
["bitfinex","SOLUSD",1735285110268,15.34132397,187.76,187.75,1.5214]
["bitfinex","SOLUSD",1735285110715,15.34132397,187.77,187.75,1.5214]
["bitfinex","SOLUSD",1735285111062,15.34132397,187.76,187.75,1.5214]
["bitfinex","SOLUSD",1735285111678,15.34132397,187.76,187.71,1.5214]
["bitfinex","SOLUSD",1735285111885,15.34132397,187.75,187.71,56.26590786]
["bitfinex","SOLUSD",1735285112467,15.34132397,187.76,187.71,56.26590786]
["bitfinex","SOLUSD",1735285112686,15.84138716,187.75,187.71,56.26590786]
["bitfinex","SOLUSD",1735285112981,15.34132397,187.77,187.71,56.26590786]
["bitfinex","SOLUSD",1735285113185,15.34132397,187.79,187.72,15.34132397]
["bitfinex","SOLUSD",1735285113486,15.34132397,187.8,187.73,15.34132397]
["bitfinex","SOLUSD",1735285113662,15.84138716,187.79,187.72,52.70872207]
["bitfinex","SOLUSD",1735285113863,15.84138716,187.79,187.74,52.70872207]
["bitfinex","SOLUSD",1735285113864,0.12549,187.78,187.74,52.70872207]
["bitfinex","SOLUSD",1735285114063,0.62555319,187.78,187.74,52.70872207]
["bitfinex","SOLUSD",1735285114287,15.34132397,187.75,187.74,52.70872207]
["bitfinex","SOLUSD",1735285116772,15.46681397,187.75,187.74,52.70872207]
["bitfinex","SOLUSD",1735285118187,30.80813794,187.75,187.74,52.70872207]
["bitfinex","SOLUSD",1735285118391,31.30820113,187.75,187.74,47.98082207]
["bitfinex","SOLUSD",1735285118588,31.30820113,187.75,187.6,1.5214]
["bitfinex","SOLUSD",1735285118589,0.12549,187.74,187.63,24.79815333]
["bitfinex","SOLUSD",1735285118777,15.34132397,187.69,187.6,2.32071361]
["bitfinex","SOLUSD",1735285118978,15.34132397,187.69,187.62,15.34132397]
["bitfinex","SOLUSD",1735285119580,0.50006319,187.68,187.6,1.5214]
["bitfinex","SOLUSD",1735285119895,15.34132397,187.61,187.52,1.5214]
["bitfinex","SOLUSD",1735285120186,15.34132397,187.57,187.52,1.5214]
["bitfinex","SOLUSD",1735285120396,15.34132397,187.58,187.52,1.5214]
["bitfinex","SOLUSD",1735285120613,15.34132397,187.56,187.52,1.5214]
["bitfinex","SOLUSD",1735285120781,15.34132397,187.57,187.52,1.5214]
["bitfinex","SOLUSD",1735285120985,15.34132397,187.54,187.52,1.5214]
["bitfinex","SOLUSD",1735285121292,15.34132397,187.53,187.47,1.5214]
["bitfinex","SOLUSD",1735285121599,15.34132397,187.52,187.47,1.5214]
["bitfinex","SOLUSD",1735285121784,0.12549,187.56,187.47,1.5214]
["bitfinex","SOLUSD",1735285122005,15.34132397,187.51,187.47,1.5214]
["bitfinex","SOLUSD",1735285122377,15.34132397,187.54,187.47,1.5214]
["bitfinex","SOLUSD",1735285122577,0.50006319,187.57,187.51,15.34132397]
["bitfinex","SOLUSD",1735285122801,0.50006319,187.57,187.47,1.5214]
["bitfinex","SOLUSD",1735285123004,0.50006319,187.57,187.53,15.34132397]
["bitfinex","SOLUSD",1735285123220,0.50006319,187.57,187.47,1.5214]
["bitfinex","SOLUSD",1735285123221,15.34132397,187.55,187.47,1.5214]
["bitfinex","SOLUSD",1735285123400,15.84138716,187.54,187.47,16.86272397]
["bitfinex","SOLUSD",1735285123708,0.50006319,187.54,187.48,15.34132397]
["bitfinex","SOLUSD",1735285123882,15.84138716,187.54,187.48,15.34132397]
["bitfinex","SOLUSD",1735285124275,15.84138716,187.54,187.47,16.86272397]
["bitfinex","SOLUSD",1735285124476,0.50006319,187.54,187.48,15.34132397]
["bitfinex","SOLUSD",1735285125281,15.34132397,187.51,187.43,1.568]
["bitfinex","SOLUSD",1735285125477,0.50006319,187.5,187.43,1.568]
["bitfinex","SOLUSD",1735285125682,15.84138716,187.5,187.43,16.90932397]
["bitfinex","SOLUSD",1735285127397,15.34132397,187.49,187.43,16.90932397]
["bitfinex","SOLUSD",1735285127705,0.50006319,187.55,187.47,15.34132397]
["bitfinex","SOLUSD",1735285127913,15.34132397,187.54,187.47,15.34132397]
["bitfinex","SOLUSD",1735285128104,15.34132397,187.52,187.45,15.34132397]
["bitfinex","SOLUSD",1735285128282,15.84138716,187.51,187.44,15.34132397]
["bitfinex","SOLUSD",1735285128488,15.34132397,187.5,187.44,15.34132397]
["bitfinex","SOLUSD",1735285128686,0.50006319,187.49,187.44,15.34132397]
["bitfinex","SOLUSD",1735285129089,0.50006319,187.49,187.43,16.90932397]
["bitfinex","SOLUSD",1735285129588,0.50006319,187.49,187.44,15.34132397]
["bitfinex","SOLUSD",1735285129786,0.50006319,187.5,187.44,15.34132397]
["bitfinex","SOLUSD",1735285129998,0.50006319,187.5,187.46,15.34132397]
["bitfinex","SOLUSD",1735285130331,0.50006319,187.56,187.49,15.34132397]
["bitfinex","SOLUSD",1735285130612,15.34132397,187.57,187.5,15.34132397]
["bitfinex","SOLUSD",1735285130796,15.84138716,187.56,187.49,15.34132397]
["bitfinex","SOLUSD",1735285131001,15.34132397,187.55,187.48,15.34132397]
["bitfinex","SOLUSD",1735285131186,0.50006319,187.54,187.49,15.34132397]
["bitfinex","SOLUSD",1735285131390,0.50006319,187.55,187.51,15.34132397]
["bitfinex","SOLUSD",1735285131592,0.50006319,187.56,187.52,15.34132397]
["bitfinex","SOLUSD",1735285131805,0.50006319,187.58,187.52,15.34132397]
["bitfinex","SOLUSD",1735285132317,0.50006319,187.58,187.53,15.34132397]
["bitfinex","SOLUSD",1735285132494,0.50006319,187.58,187.47,138.2998507]
["bitfinex","SOLUSD",1735285132688,0.50006319,187.59,187.54,15.34132397]
["bitfinex","SOLUSD",1735285133196,15.34132397,187.58,187.52,1.568]
["bitfinex","SOLUSD",1735285133397,0.50006319,187.57,187.52,1.568]
["bitfinex","SOLUSD",1735285133614,15.84138716,187.57,187.5,15.34132397]
["bitfinex","SOLUSD",1735285133811,15.34132397,187.56,187.49,15.34132397]
["bitfinex","SOLUSD",1735285133985,0.50006319,187.55,187.49,15.34132397]
["bitfinex","SOLUSD",1735285136632,15.84138716,187.55,187.48,1.568]
["bitfinex","SOLUSD",1735285136801,15.84138716,187.55,187.48,16.90932397]
["bitfinex","SOLUSD",1735285137115,0.50006319,187.55,187.5,15.34132397]
["bitfinex","SOLUSD",1735285137312,0.50006319,187.56,187.5,15.34132397]
["bitfinex","SOLUSD",1735285137707,15.84138716,187.56,187.49,15.34132397]
["bitfinex","SOLUSD",1735285138325,0.50006319,187.56,187.51,15.34132397]
["bitfinex","SOLUSD",1735285138526,0.50006319,187.57,187.52,15.34132397]
["bitfinex","SOLUSD",1735285138828,0.50006319,187.58,187.53,15.34132397]
["bitfinex","SOLUSD",1735285139333,15.34132397,187.62,187.55,15.34132397]
["bitfinex","SOLUSD",1735285139625,0.50006319,187.61,187.56,15.34132397]
["bitfinex","SOLUSD",1735285140015,0.50006319,187.61,187.55,15.34132397]
["bitfinex","SOLUSD",1735285140222,15.34132397,187.58,187.51,15.34132397]
["bitfinex","SOLUSD",1735285140407,0.50006319,187.57,187.52,15.34132397]
["bitfinex","SOLUSD",1735285140606,0.50006319,187.58,187.54,15.34132397]
["bitfinex","SOLUSD",1735285140823,15.84138716,187.6,187.53,15.34132397]
["bitfinex","SOLUSD",1735285141031,15.34132397,187.57,187.5,15.34132397]
["bitfinex","SOLUSD",1735285141218,0.50006319,187.56,187.52,15.34132397]
["bitfinex","SOLUSD",1735285141418,0.50006319,187.58,187.52,15.34132397]
["bitfinex","SOLUSD",1735285141624,0.50006319,187.58,187.48,2.36781245]
["bitfinex","SOLUSD",1735285141625,15.34132397,187.6,187.53,15.34132397]
["bitfinex","SOLUSD",1735285141944,15.84138716,187.59,187.52,15.34132397]
["bitfinex","SOLUSD",1735285142138,15.34132397,187.57,187.48,21.568]
["bitfinex","SOLUSD",1735285142302,15.34132397,187.55,187.48,16.90932397]
["bitfinex","SOLUSD",1735285142502,0.50006319,187.54,187.48,16.90932397]
["bitfinex","SOLUSD",1735285142702,0.50006319,187.54,187.49,15.34132397]
["bitfinex","SOLUSD",1735285143124,0.50006319,187.54,187.5,15.34132397]
["bitfinex","SOLUSD",1735285143326,0.50006319,187.56,187.5,15.34132397]
["bitfinex","SOLUSD",1735285144629,0.50006319,187.62,187.55,15.34132397]
["bitfinex","SOLUSD",1735285144830,15.34132397,187.64,187.57,15.34132397]
["bitfinex","SOLUSD",1735285145026,0.50006319,187.63,187.57,15.34132397]
["bitfinex","SOLUSD",1735285145423,0.50006319,187.63,187.58,15.34132397]
["bitfinex","SOLUSD",1735285145626,21.38322397,187.67,187.6,15.34132397]
["bitfinex","SOLUSD",1735285145814,0.50006319,187.66,187.6,15.34132397]
["bitfinex","SOLUSD",1735285146022,0.50006319,187.66,187.58,1.6043]
["bitfinex","SOLUSD",1735285146023,15.34132397,187.64,187.58,1.6043]
["bitfinex","SOLUSD",1735285146222,15.84138716,187.63,187.58,1.6043]
["bitfinex","SOLUSD",1735285147052,0.50006319,187.63,187.58,16.94562397]
["bitfinex","SOLUSD",1735285147330,15.84138716,187.64,187.58,1.6043]
["bitfinex","SOLUSD",1735285147631,15.34132397,187.59,187.52,1.6043]
["bitfinex","SOLUSD",1735285147834,15.34132397,187.59,187.46,6.3826]
["bitfinex","SOLUSD",1735285147835,15.34132397,187.55,187.48,15.34132397]
["bitfinex","SOLUSD",1735285148126,0.50006319,187.54,187.48,15.34132397]
["bitfinex","SOLUSD",1735285148333,0.50006319,187.54,187.49,15.34132397]
["bitfinex","SOLUSD",1735285148919,0.50006319,187.55,187.49,15.34132397]
["bitfinex","SOLUSD",1735285150841,0.50006319,187.55,187.5,15.34132397]
["bitfinex","SOLUSD",1735285151059,0.50006319,187.59,187.53,15.34132397]
["bitfinex","SOLUSD",1735285151267,15.34132397,187.6,187.53,15.34132397]
["bitfinex","SOLUSD",1735285151556,0.50006319,187.59,187.54,15.34132397]
["bitfinex","SOLUSD",1735285151762,15.34132397,187.58,187.47,159.90429104]
["bitfinex","SOLUSD",1735285151933,0.50006319,187.57,187.47,139.1043]
["bitfinex","SOLUSD",1735285152139,15.84138716,187.57,187.5,15.34132397]
["bitfinex","SOLUSD",1735285152337,0.50006319,187.57,187.51,15.34132397]
["bitfinex","SOLUSD",1735285152663,0.50006319,187.57,187.52,15.34132397]
["bitfinex","SOLUSD",1735285152957,15.34132397,187.6,187.53,15.34132397]
["bitfinex","SOLUSD",1735285153160,0.50006319,187.58,187.53,15.34132397]
["bitfinex","SOLUSD",1735285153322,0.50006319,187.58,187.52,15.34132397]
["bitfinex","SOLUSD",1735285153837,0.50006319,187.58,187.53,15.34132397]
["bitfinex","SOLUSD",1735285154152,0.50006319,187.59,187.53,15.34132397]
["bitfinex","SOLUSD",1735285154462,15.34132397,187.54,187.43,15.34132397]
["bitfinex","SOLUSD",1735285154627,15.34132397,187.52,187.45,15.34132397]
["bitfinex","SOLUSD",1735285154829,0.50006319,187.51,187.45,15.34132397]
["bitfinex","SOLUSD",1735285155137,15.34132397,187.5,187.41,1.6334]
["bitfinex","SOLUSD",1735285155328,15.84138716,187.49,187.42,15.34132397]
["bitfinex","SOLUSD",1735285155534,15.34132397,187.45,187.36,1.6334]
["bitfinex","SOLUSD",1735285155747,0.50006319,187.44,187.36,1.6334]
["bitfinex","SOLUSD",1735285155929,15.34132397,187.43,187.36,16.97472397]
["bitfinex","SOLUSD",1735285156123,0.50006319,187.42,187.36,26.28369951]
["bitfinex","SOLUSD",1735285156323,0.50006319,187.42,187.34,20.44000365]
["bitfinex","SOLUSD",1735285156324,24.65029951,187.4,187.34,20.44000365]
["bitfinex","SOLUSD",1735285156524,0.50006319,187.39,187.34,20.44000365]
["bitfinex","SOLUSD",1735285156724,0.50006319,187.39,187.36,24.65029951]
["bitfinex","SOLUSD",1735285157026,10.5047,187.48,187.34,20.44000365]
["bitfinex","SOLUSD",1735285157027,0.50006319,187.46,187.34,20.44000365]
["bitfinex","SOLUSD",1735285157329,24.65029951,187.41,187.34,20.44000365]
["bitfinex","SOLUSD",1735285157528,24.65029951,187.47,187.34,45.09030316]
["bitfinex","SOLUSD",1735285157529,25.1503627,187.4,187.34,45.09030316]
["bitfinex","SOLUSD",1735285157752,0.50006319,187.4,187.35,24.65029951]
["bitfinex","SOLUSD",1735285157953,0.50006319,187.41,187.37,24.65029951]
["bitfinex","SOLUSD",1735285158133,0.50006319,187.43,187.39,24.65029951]
["bitfinex","SOLUSD",1735285158322,25.1503627,187.45,187.38,24.65029951]
["bitfinex","SOLUSD",1735285158527,0.50006319,187.47,187.41,24.65029951]
["bitfinex","SOLUSD",1735285158723,0.50006319,187.47,187.43,24.65029951]
["bitfinex","SOLUSD",1735285158927,0.50006319,187.49,187.44,24.65029951]
["bitfinex","SOLUSD",1735285159228,24.65029951,187.51,187.44,24.65029951]
["bitfinex","SOLUSD",1735285159444,0.50006319,187.52,187.46,24.65029951]
["bitfinex","SOLUSD",1735285159756,24.65029951,187.51,187.44,24.65029951]
["bitfinex","SOLUSD",1735285159937,0.50006319,187.5,187.44,24.65029951]
["bitfinex","SOLUSD",1735285160437,24.65029951,187.45,187.36,1.6334]
["bitfinex","SOLUSD",1735285160623,0.50006319,187.44,187.36,1.6334]
["bitfinex","SOLUSD",1735285160947,24.65029951,187.43,187.36,26.28369951]
["bitfinex","SOLUSD",1735285161350,24.65029951,187.4,187.34,20.44000365]
["bitfinex","SOLUSD",1735285161648,0.50006319,187.49,187.39,24.65029951]
["bitfinex","SOLUSD",1735285161849,24.65029951,187.48,187.41,24.65029951]
["bitfinex","SOLUSD",1735285162071,25.1503627,187.47,187.4,24.65029951]
["bitfinex","SOLUSD",1735285162356,0.50006319,187.47,187.4,24.65029951]
["bitfinex","SOLUSD",1735285162538,0.50006319,187.47,187.39,24.65029951]
["bitfinex","SOLUSD",1735285162853,24.65029951,187.41,187.34,45.09030316]
["bitfinex","SOLUSD",1735285163033,0.50006319,187.4,187.35,24.65029951]
["bitfinex","SOLUSD",1735285163229,24.65029951,187.47,187.34,20.44000365]
["bitfinex","SOLUSD",1735285163230,25.1503627,187.41,187.34,20.44000365]
["bitfinex","SOLUSD",1735285163434,0.50006319,187.4,187.34,20.44000365]
["bitfinex","SOLUSD",1735285163643,24.65029951,187.38,187.34,20.44000365]
["bitfinex","SOLUSD",1735285163825,0.50006319,187.37,187.34,20.44000365]
["bitfinex","SOLUSD",1735285164026,25.1503627,187.37,187.34,20.44000365]
["bitfinex","SOLUSD",1735285164230,48.55267351,187.35,187.34,20.44000365]
["bitfinex","SOLUSD",1735285164442,23.902374,187.35,187.34,17.61960365]
["bitfinex","SOLUSD",1735285164638,48.55267351,187.35,187.34,17.61960365]
["bitfinex","SOLUSD",1735285165152,20.0,187.32,187.17,24.65029951]
["bitfinex","SOLUSD",1735285165330,24.65029951,187.26,187.18,24.65029951]
["bitfinex","SOLUSD",1735285165651,21.386324,187.35,187.22,24.65029951]
["bitfinex","SOLUSD",1735285165652,24.65029951,187.29,187.22,24.65029951]
["bitfinex","SOLUSD",1735285165874,24.65029951,187.3,187.23,24.65029951]
["bitfinex","SOLUSD",1735285166172,24.65029951,187.26,187.17,137.5]
["bitfinex","SOLUSD",1735285166356,24.65029951,187.26,187.08,33.32652677]
["bitfinex","SOLUSD",1735285166357,0.12549,187.24,187.05,137.5]
["bitfinex","SOLUSD",1735285166556,0.12549,187.22,187.03,8.33163169]
["bitfinex","SOLUSD",1735285166786,20.50006319,187.23,187.04,0.80165077]
["bitfinex","SOLUSD",1735285166787,24.65029951,187.15,187.04,0.80165077]
["bitfinex","SOLUSD",1735285167079,0.50006319,187.14,187.03,8.33163169]
["bitfinex","SOLUSD",1735285167247,24.65029951,187.07,187.03,8.33163169]
["bitfinex","SOLUSD",1735285167573,24.65029951,187.1,187.03,32.9819312]
["bitfinex","SOLUSD",1735285167773,0.50006319,187.09,187.02,24.65029951]
["bitfinex","SOLUSD",1735285167979,24.65029951,187.08,187.01,24.65029951]
["bitfinex","SOLUSD",1735285168189,0.50006319,187.07,187.06,24.65029951]
["bitfinex","SOLUSD",1735285168396,25.1503627,187.12,187.04,24.65029951]
["bitfinex","SOLUSD",1735285168768,24.65029951,187.09,186.97,0.80190552]
["bitfinex","SOLUSD",1735285168953,24.65029951,187.05,186.94,0.80199408]
["bitfinex","SOLUSD",1735285169163,0.50006319,187.04,186.96,24.65029951]
["bitfinex","SOLUSD",1735285169374,0.50006319,187.04,187.0,24.65029951]
["bitfinex","SOLUSD",1735285169573,0.50006319,187.04,186.93,1.5958]
["bitfinex","SOLUSD",1735285169869,0.50006319,187.08,187.01,24.65029951]
["bitfinex","SOLUSD",1735285170178,0.50006319,187.08,187.01,6.04589171]
["bitfinex","SOLUSD",1735285171259,24.65029951,187.07,186.99,24.65029951]
["bitfinex","SOLUSD",1735285171459,24.65029951,187.03,186.95,24.65029951]
["bitfinex","SOLUSD",1735285171660,0.50006319,187.02,186.96,24.65029951]
["bitfinex","SOLUSD",1735285172254,24.65029951,187.01,186.94,24.65029951]
["bitfinex","SOLUSD",1735285172454,0.50006319,187.0,186.94,24.65029951]
["bitfinex","SOLUSD",1735285172767,0.50006319,187.01,186.97,24.65029951]
["bitfinex","SOLUSD",1735285172968,24.65029951,186.99,186.87,7.6262]
["bitfinex","SOLUSD",1735285173174,0.50006319,186.98,186.87,1.6016]
["bitfinex","SOLUSD",1735285173381,0.12549,186.98,186.87,1.6016]
["bitfinex","SOLUSD",1735285173578,24.65029951,186.97,186.9,24.65029951]
["bitfinex","SOLUSD",1735285173763,4.0098,187.05,186.87,1.1016]
["bitfinex","SOLUSD",1735285174083,20.12549,187.02,186.79,137.5]
["bitfinex","SOLUSD",1735285174383,0.12549,187.0,186.8,0.80259045]
["bitfinex","SOLUSD",1735285174579,0.12549,186.98,186.8,0.80259045]
["bitfinex","SOLUSD",1735285174806,24.65029951,186.94,186.87,24.65029951]
["bitfinex","SOLUSD",1735285174980,23.6503627,186.94,186.87,24.65029951]
["bitfinex","SOLUSD",1735285175307,24.65029951,186.95,186.78,0.80268571]
["bitfinex","SOLUSD",1735285175457,24.65029951,186.96,186.88,24.65029951]
["bitfinex","SOLUSD",1735285175659,24.65029951,186.95,186.88,24.65029951]
["bitfinex","SOLUSD",1735285175857,24.65029951,186.96,186.89,24.65029951]
["bitfinex","SOLUSD",1735285176081,24.65029951,186.94,186.86,24.65029951]
["bitfinex","SOLUSD",1735285176297,4.13589,187.01,186.76,138.30272278]
["bitfinex","SOLUSD",1735285176298,24.65029951,186.9,186.76,138.30272278]
["bitfinex","SOLUSD",1735285176476,24.65029951,186.89,186.82,24.65029951]
["bitfinex","SOLUSD",1735285176786,24.65029951,186.9,186.82,24.65029951]
["bitfinex","SOLUSD",1735285178094,24.65029951,186.89,186.75,1.6016]
["bitfinex","SOLUSD",1735285178265,24.65029951,186.88,186.81,24.65029951]
["bitfinex","SOLUSD",1735285178460,24.65029951,186.89,186.82,24.65029951]
["bitfinex","SOLUSD",1735285178787,4.013,186.89,186.78,24.65029951]
["bitfinex","SOLUSD",1735285178965,24.65029951,186.83,186.76,24.65029951]
["bitfinex","SOLUSD",1735285179167,24.65029951,186.84,186.77,24.65029951]
["bitfinex","SOLUSD",1735285179579,0.12549,186.86,186.77,24.15029951]
["bitfinex","SOLUSD",1735285179886,24.65029951,186.8,186.72,24.65029951]
["bitfinex","SOLUSD",1735285180070,28.66529951,186.8,186.73,24.65029951]
["bitfinex","SOLUSD",1735285180268,24.65029951,186.82,186.74,24.65029951]
["bitfinex","SOLUSD",1735285180470,20.0,186.86,186.71,0.58698929]
["bitfinex","SOLUSD",1735285180685,20.0,186.86,186.76,24.65029951]
["bitfinex","SOLUSD",1735285180894,20.0,186.86,186.71,0.58698929]
["bitfinex","SOLUSD",1735285180895,24.65029951,186.87,186.79,24.65029951]
["bitfinex","SOLUSD",1735285181096,26.22387914,186.93,186.79,24.65029951]
["bitfinex","SOLUSD",1735285181271,24.65029951,186.91,186.83,24.65029951]
["bitfinex","SOLUSD",1735285181471,24.65029951,186.89,186.82,24.65029951]
["bitfinex","SOLUSD",1735285181690,24.65029951,186.9,186.82,24.65029951]
["bitfinex","SOLUSD",1735285181905,24.65029951,186.89,186.82,24.65029951]
["bitfinex","SOLUSD",1735285182075,24.65029951,186.89,186.75,24.65029951]
["bitfinex","SOLUSD",1735285182076,24.65029951,186.91,186.84,24.65029951]
["bitfinex","SOLUSD",1735285182277,24.65029951,186.92,186.84,24.65029951]
["bitfinex","SOLUSD",1735285182578,24.65029951,186.91,186.83,24.65029951]
["bitfinex","SOLUSD",1735285182783,24.65029951,186.9,186.83,24.65029951]
["bitfinex","SOLUSD",1735285182984,24.65029951,186.9,186.82,24.65029951]
["bitfinex","SOLUSD",1735285183496,0.12549,186.87,186.75,24.65029951]
["bitfinex","SOLUSD",1735285183685,24.65029951,186.86,186.79,24.65029951]
["bitfinex","SOLUSD",1735285183995,24.65029951,186.84,186.77,24.65029951]
["bitfinex","SOLUSD",1735285184187,20.0,186.9,186.71,0.58698929]
["bitfinex","SOLUSD",1735285184498,0.12549,186.89,186.71,0.58698929]
["bitfinex","SOLUSD",1735285184676,30.23617914,186.93,186.72,0.80297734]
["bitfinex","SOLUSD",1735285184871,30.23617914,186.93,186.74,20.0]
["bitfinex","SOLUSD",1735285185069,20.17297914,186.93,186.79,1.5913]
["bitfinex","SOLUSD",1735285185273,20.17297914,186.93,186.89,40.30785242]
["bitfinex","SOLUSD",1735285185472,20.17297914,186.93,186.91,40.30785242]
["bitfinex","SOLUSD",1735285185668,20.17297914,186.93,186.92,40.30785242]
["bitfinex","SOLUSD",1735285186784,20.17297914,186.93,186.9,40.30785242]
["bitfinex","SOLUSD",1735285186998,20.17297914,186.93,186.91,40.30785242]
["bitfinex","SOLUSD",1735285187189,20.17297914,186.93,186.92,40.30785242]
["bitfinex","SOLUSD",1735285187884,40.30785242,187.04,186.92,80.61570484]
["bitfinex","SOLUSD",1735285188090,6.2162,187.05,187.0,40.30785242]
["bitfinex","SOLUSD",1735285188298,46.52405242,187.11,187.03,40.30785242]
["bitfinex","SOLUSD",1735285188498,6.2162,187.11,187.05,40.30785242]
["bitfinex","SOLUSD",1735285188814,40.30785242,187.09,187.01,40.30785242]
["bitfinex","SOLUSD",1735285188987,21.412019,187.14,187.01,20.80194776]
["bitfinex","SOLUSD",1735285189305,0.5,187.25,187.01,20.80194776]
["bitfinex","SOLUSD",1735285189306,10.2217,187.25,187.01,20.80194776]
["bitfinex","SOLUSD",1735285189796,10.2217,187.25,187.02,23.902374]
["bitfinex","SOLUSD",1735285190001,6.2162,187.25,187.06,1.5913]
["bitfinex","SOLUSD",1735285190297,40.30785242,187.21,187.14,40.30785242]
["bitfinex","SOLUSD",1735285190515,40.30785242,187.15,187.06,41.89915242]
["bitfinex","SOLUSD",1735285190676,40.30785242,187.2,187.06,1.5913]
["bitfinex","SOLUSD",1735285191186,12.0155,187.26,187.06,1.5913]
["bitfinex","SOLUSD",1735285191187,4.0053,187.26,187.06,1.5913]
["bitfinex","SOLUSD",1735285191390,4.0043,187.3,187.07,0.80145882]
["bitfinex","SOLUSD",1735285191580,4.0043,187.3,187.08,6.4307]
["bitfinex","SOLUSD",1735285191785,4.0043,187.3,187.09,0.8013734]
["bitfinex","SOLUSD",1735285192003,4.0043,187.3,187.11,20.0]
["bitfinex","SOLUSD",1735285192194,40.30785242,187.2,187.12,40.30785242]
["bitfinex","SOLUSD",1735285192496,40.30785242,187.2,187.13,40.30785242]
["bitfinex","SOLUSD",1735285192671,40.30785242,187.14,187.05,40.30785242]
["bitfinex","SOLUSD",1735285192985,40.30785242,187.1,187.0,0.8016575]
["bitfinex","SOLUSD",1735285193190,40.30785242,187.2,186.97,13.3709]
["bitfinex","SOLUSD",1735285193389,40.30785242,187.2,187.08,40.30785242]
["bitfinex","SOLUSD",1735285193589,40.30785242,187.17,187.09,40.30785242]
["bitfinex","SOLUSD",1735285193922,40.30785242,187.13,187.05,40.30785242]
["bitfinex","SOLUSD",1735285194115,40.30785242,187.14,187.06,40.30785242]
["bitfinex","SOLUSD",1735285195709,40.30785242,187.15,187.07,40.30785242]
["bitfinex","SOLUSD",1735285195950,40.30785242,187.15,187.03,0.80164031]
["bitfinex","SOLUSD",1735285195951,40.30785242,187.19,187.11,40.30785242]
["bitfinex","SOLUSD",1735285196130,40.30785242,187.21,187.13,40.30785242]
["bitfinex","SOLUSD",1735285196433,40.30785242,187.18,187.1,40.30785242]
["bitfinex","SOLUSD",1735285196640,40.30785242,187.17,187.08,40.30785242]
["bitfinex","SOLUSD",1735285196819,40.30785242,187.12,187.05,1.5913]
["bitfinex","SOLUSD",1735285197216,40.30785242,187.14,187.06,40.30785242]
["bitfinex","SOLUSD",1735285197838,40.30785242,187.12,187.05,1.5913]
["bitfinex","SOLUSD",1735285198017,40.30785242,187.1,187.05,1.5913]
["bitfinex","SOLUSD",1735285198613,40.30785242,187.12,187.04,40.11618987]
["bitfinex","SOLUSD",1735285199219,40.30785242,187.16,187.06,40.30785242]
["bitfinex","SOLUSD",1735285199420,40.30785242,187.18,187.1,40.30785242]
["bitfinex","SOLUSD",1735285200027,40.30785242,187.14,187.0,20.0]
["bitfinex","SOLUSD",1735285200220,40.30785242,187.12,187.05,40.30785242]
["bitfinex","SOLUSD",1735285200419,40.30785242,187.14,187.07,40.30785242]
["bitfinex","SOLUSD",1735285200827,40.30785242,187.14,187.05,40.30785242]
["bitfinex","SOLUSD",1735285201243,40.30785242,187.1,186.97,19.9215]
["bitfinex","SOLUSD",1735285201441,40.30785242,187.1,187.01,40.30785242]
["bitfinex","SOLUSD",1735285201749,40.30785242,187.14,187.05,40.30785242]
["bitfinex","SOLUSD",1735285201946,40.30785242,187.12,187.05,40.30785242]
["bitfinex","SOLUSD",1735285202139,40.30785242,187.1,187.03,40.30785242]
["bitfinex","SOLUSD",1735285202518,40.30785242,187.12,187.02,1.6537]
["bitfinex","SOLUSD",1735285202723,40.30785242,187.14,187.05,40.30785242]
["bitfinex","SOLUSD",1735285203146,40.30785242,187.12,187.03,40.30785242]
["bitfinex","SOLUSD",1735285203333,40.30785242,187.14,187.05,40.30785242]
["bitfinex","SOLUSD",1735285203538,40.30785242,187.12,187.05,40.30785242]
["bitfinex","SOLUSD",1735285203736,40.30785242,187.12,187.03,40.30785242]
["bitfinex","SOLUSD",1735285204240,40.30785242,187.16,187.07,40.30785242]
["bitfinex","SOLUSD",1735285204429,40.30785242,187.16,187.09,40.30785242]
["bitfinex","SOLUSD",1735285204946,40.30785242,187.16,187.07,40.30785242]
["bitfinex","SOLUSD",1735285205331,40.30785242,187.16,187.09,40.30785242]
["bitfinex","SOLUSD",1735285205832,40.30785242,187.18,187.09,40.30785242]
["bitfinex","SOLUSD",1735285206037,40.30785242,187.16,187.09,40.30785242]
["bitfinex","SOLUSD",1735285206532,40.30785242,187.2,187.11,40.30785242]
["bitfinex","SOLUSD",1735285206739,40.30785242,187.18,187.11,40.30785242]
["bitfinex","SOLUSD",1735285206936,40.30785242,187.16,187.09,40.30785242]
["bitfinex","SOLUSD",1735285207327,40.30785242,187.16,187.07,40.30785242]
["bitfinex","SOLUSD",1735285207527,40.30785242,187.19,187.11,40.30785242]
["bitfinex","SOLUSD",1735285207930,40.30785242,187.17,187.09,40.30785242]
["bitfinex","SOLUSD",1735285208538,40.30785242,187.2,187.12,40.30785242]
["bitfinex","SOLUSD",1735285208723,40.30785242,187.19,187.12,40.30785242]
["bitfinex","SOLUSD",1735285208927,40.30785242,187.19,187.11,40.30785242]
["bitfinex","SOLUSD",1735285209242,40.30785242,187.18,187.1,60.30785242]
["bitfinex","SOLUSD",1735285209437,40.30785242,187.19,187.12,40.30785242]
["bitfinex","SOLUSD",1735285209834,40.30785242,187.16,187.09,40.30785242]
["bitfinex","SOLUSD",1735285210030,40.30785242,187.16,187.08,40.30785242]
["bitfinex","SOLUSD",1735285210230,40.30785242,187.13,187.06,40.30785242]
["bitfinex","SOLUSD",1735285210535,40.30785242,187.12,187.05,40.30785242]
["bitfinex","SOLUSD",1735285210848,40.30785242,187.1,187.03,40.30785242]
["bitfinex","SOLUSD",1735285211225,40.30785242,187.07,187.02,1.6537]
["bitfinex","SOLUSD",1735285211632,40.30785242,187.06,186.98,40.30785242]
["bitfinex","SOLUSD",1735285211847,40.30785242,187.04,186.97,46.85855242]
["bitfinex","SOLUSD",1735285212263,40.30785242,187.03,186.96,1.6537]
["bitfinex","SOLUSD",1735285212437,40.30785242,187.05,186.98,40.30785242]
["bitfinex","SOLUSD",1735285213134,40.30785242,187.06,186.99,40.30785242]
["bitfinex","SOLUSD",1735285213335,40.30785242,187.06,186.98,40.30785242]
["bitfinex","SOLUSD",1735285213534,40.30785242,187.05,186.98,40.30785242]
["bitfinex","SOLUSD",1735285213950,40.30785242,187.06,186.99,40.30785242]
["bitfinex","SOLUSD",1735285214159,40.30785242,187.05,186.98,40.30785242]
["bitfinex","SOLUSD",1735285214536,40.30785242,187.06,186.99,40.30785242]
["bitfinex","SOLUSD",1735285215055,40.30785242,187.06,186.98,40.30785242]
["bitfinex","SOLUSD",1735285215256,40.30785242,187.02,186.96,1.6537]
["bitfinex","SOLUSD",1735285215438,40.30785242,186.99,186.92,46.71555242]
["bitfinex","SOLUSD",1735285215633,40.30785242,186.97,186.9,41.83665242]
["bitfinex","SOLUSD",1735285215840,40.30785242,186.96,186.9,1.5288]
["bitfinex","SOLUSD",1735285216160,40.30785242,187.02,186.87,6.4077]
["bitfinex","SOLUSD",1735285216161,40.30785242,186.94,186.87,6.4077]
["bitfinex","SOLUSD",1735285216354,40.30785242,186.93,186.87,6.4077]
["bitfinex","SOLUSD",1735285216559,40.30785242,186.89,186.84,1.5288]
["bitfinex","SOLUSD",1735285216736,40.30785242,186.86,186.75,2.33142138]
["bitfinex","SOLUSD",1735285216938,0.12549,186.97,186.75,2.33142138]
["bitfinex","SOLUSD",1735285217234,20.0,186.98,186.76,13.3861]
["bitfinex","SOLUSD",1735285217438,4.0108,187.0,186.77,0.802568]
["bitfinex","SOLUSD",1735285217637,6.6253,187.01,186.78,23.902374]
["bitfinex","SOLUSD",1735285217940,40.30785242,186.92,186.84,40.30785242]
["bitfinex","SOLUSD",1735285218252,40.30785242,186.91,186.84,40.30785242]
["bitfinex","SOLUSD",1735285218743,0.12549,187.0,186.81,0.80254704]
["bitfinex","SOLUSD",1735285218744,40.30785242,186.9,186.81,0.80254704]
["bitfinex","SOLUSD",1735285218929,40.30785242,186.91,186.83,40.30785242]
["bitfinex","SOLUSD",1735285219135,40.30785242,186.91,186.84,40.30785242]
["bitfinex","SOLUSD",1735285219342,40.30785242,186.89,186.81,40.30785242]
["bitfinex","SOLUSD",1735285219644,40.30785242,186.87,186.79,40.30785242]
["bitfinex","SOLUSD",1735285219842,40.30785242,186.88,186.8,40.30785242]
["bitfinex","SOLUSD",1735285220039,40.30785242,186.87,186.8,40.30785242]
["bitfinex","SOLUSD",1735285220246,40.30785242,186.88,186.8,40.30785242]
["bitfinex","SOLUSD",1735285220467,40.30785242,186.89,186.81,40.30785242]
["bitfinex","SOLUSD",1735285221064,40.30785242,186.89,186.82,40.30785242]
["bitfinex","SOLUSD",1735285221437,40.30785242,186.87,186.8,40.30785242]
["bitfinex","SOLUSD",1735285221640,40.30785242,186.84,186.76,40.30785242]
["bitfinex","SOLUSD",1735285221857,40.30785242,186.83,186.76,40.30785242]
["bitfinex","SOLUSD",1735285222183,40.30785242,186.88,186.81,40.30785242]
["bitfinex","SOLUSD",1735285222343,40.30785242,186.93,186.76,0.80298054]
["bitfinex","SOLUSD",1735285222550,40.30785242,186.86,186.75,2.33163283]
["bitfinex","SOLUSD",1735285222747,40.30785242,186.88,186.75,2.33163283]
["bitfinex","SOLUSD",1735285222950,40.30785242,186.88,186.76,13.3861]
["bitfinex","SOLUSD",1735285223341,40.30785242,186.87,186.8,40.30785242]
["bitfinex","SOLUSD",1735285223671,40.30785242,186.88,186.8,40.30785242]
["bitfinex","SOLUSD",1735285223856,40.30785242,186.89,186.81,40.30785242]
["bitfinex","SOLUSD",1735285224164,24.80203868,186.85,186.77,24.80203868]
["bitfinex","SOLUSD",1735285224462,1.628,186.97,186.77,0.80288594]
["bitfinex","SOLUSD",1735285224640,24.80203868,186.91,186.84,24.80203868]
["bitfinex","SOLUSD",1735285224844,24.80203868,186.92,186.85,24.80203868]
["bitfinex","SOLUSD",1735285225055,24.80203868,186.91,186.84,24.80203868]
["bitfinex","SOLUSD",1735285225265,24.80203868,186.89,186.81,24.80203868]
["bitfinex","SOLUSD",1735285225845,24.80203868,186.88,186.8,24.80203868]
["bitfinex","SOLUSD",1735285226354,24.80203868,186.89,186.81,24.80203868]
["bitfinex","SOLUSD",1735285226549,24.80203868,186.88,186.8,24.80203868]
["bitfinex","SOLUSD",1735285227575,24.80203868,186.87,186.79,24.80203868]
["bitfinex","SOLUSD",1735285228077,24.80203868,186.87,186.8,24.80203868]
["bitfinex","SOLUSD",1735285228274,24.80203868,186.89,186.82,24.80203868]
["bitfinex","SOLUSD",1735285228479,24.80203868,186.9,186.83,24.80203868]
["bitfinex","SOLUSD",1735285228682,24.80203868,186.92,186.84,24.80203868]
["bitfinex","SOLUSD",1735285229370,4.0115,186.96,186.83,24.80203868]
["bitfinex","SOLUSD",1735285229570,24.80203868,186.93,186.86,24.80203868]
["bitfinex","SOLUSD",1735285229881,24.80203868,186.99,186.91,24.80203868]
["bitfinex","SOLUSD",1735285230065,24.80203868,186.99,186.89,20.0]
["bitfinex","SOLUSD",1735285230268,24.80203868,187.01,186.94,24.80203868]
["bitfinex","SOLUSD",1735285230476,24.80203868,187.02,186.95,24.80203868]
["bitfinex","SOLUSD",1735285230781,24.80203868,186.99,186.92,24.80203868]
["bitfinex","SOLUSD",1735285231161,24.80203868,187.0,186.92,24.80203868]
["bitfinex","SOLUSD",1735285231364,24.80203868,186.93,186.81,0.80230375]
["bitfinex","SOLUSD",1735285231554,24.80203868,186.9,186.82,24.80203868]
["bitfinex","SOLUSD",1735285231754,24.80203868,186.92,186.85,24.80203868]
["bitfinex","SOLUSD",1735285231971,24.80203868,186.91,186.81,2.30923907]
["bitfinex","SOLUSD",1735285232279,0.12549,186.98,186.81,1.5065]
["bitfinex","SOLUSD",1735285232487,0.12549,186.98,186.82,24.80203868]
["bitfinex","SOLUSD",1735285232488,24.80203868,186.9,186.82,24.80203868]
["bitfinex","SOLUSD",1735285232688,24.80203868,186.89,186.82,24.80203868]
["bitfinex","SOLUSD",1735285233058,24.80203868,186.91,186.81,1.5065]
["bitfinex","SOLUSD",1735285233262,24.80203868,186.94,186.86,24.80203868]
["bitfinex","SOLUSD",1735285233683,24.80203868,186.93,186.85,24.80203868]
["bitfinex","SOLUSD",1735285233982,24.80203868,186.93,186.86,24.80203868]
["bitfinex","SOLUSD",1735285234165,24.80203868,186.93,186.85,24.80203868]
["bitfinex","SOLUSD",1735285234359,24.80203868,186.91,186.83,24.80203868]
["bitfinex","SOLUSD",1735285234563,24.80203868,186.9,186.83,24.80203868]
["bitfinex","SOLUSD",1735285234770,24.80203868,186.92,186.81,1.5065]
["bitfinex","SOLUSD",1735285234972,24.80203868,186.92,186.84,24.80203868]
["bitfinex","SOLUSD",1735285235564,24.80203868,186.88,186.81,1.5065]
["bitfinex","SOLUSD",1735285235766,24.80203868,186.88,186.82,24.80203868]
["bitfinex","SOLUSD",1735285236160,24.80203868,186.86,186.78,24.80203868]
["bitfinex","SOLUSD",1735285236367,24.80203868,186.84,186.75,26.41513868]
["bitfinex","SOLUSD",1735285237090,24.80203868,186.84,186.77,24.80203868]
["bitfinex","SOLUSD",1735285237482,24.80203868,186.86,186.79,24.80203868]
["bitfinex","SOLUSD",1735285237791,24.80203868,186.89,186.81,24.80203868]
["bitfinex","SOLUSD",1735285237984,24.80203868,186.88,186.81,24.80203868]
["bitfinex","SOLUSD",1735285238164,24.80203868,186.88,186.8,24.80203868]
["bitfinex","SOLUSD",1735285238365,24.80203868,186.88,186.81,24.80203868]
["bitfinex","SOLUSD",1735285238859,24.80203868,186.9,186.82,24.80203868]
["bitfinex","SOLUSD",1735285239059,24.80203868,186.92,186.84,24.80203868]
["bitfinex","SOLUSD",1735285239364,24.80203868,186.92,186.85,24.80203868]
["bitfinex","SOLUSD",1735285239664,24.80203868,186.92,186.84,24.80203868]
["bitfinex","SOLUSD",1735285239889,24.80203868,186.9,186.83,24.80203868]
["bitfinex","SOLUSD",1735285240487,24.80203868,186.9,186.78,0.12549]
["bitfinex","SOLUSD",1735285240488,24.80203868,186.86,186.78,24.80203868]
["bitfinex","SOLUSD",1735285240705,24.80203868,186.87,186.8,24.80203868]
["bitfinex","SOLUSD",1735285240992,24.80203868,186.85,186.77,24.80203868]
["bitfinex","SOLUSD",1735285241199,24.80203868,186.84,186.76,24.80203868]
["bitfinex","SOLUSD",1735285241406,24.80203868,186.82,186.72,0.80290895]
["bitfinex","SOLUSD",1735285241585,24.80203868,186.81,186.74,24.80203868]
["bitfinex","SOLUSD",1735285242282,6.6501,186.86,186.72,24.80203868]
["bitfinex","SOLUSD",1735285242283,24.80203868,186.79,186.72,24.80203868]
["bitfinex","SOLUSD",1735285242873,24.80203868,186.78,186.71,25.38902797]
["bitfinex","SOLUSD",1735285243189,24.80203868,186.74,186.71,0.58698929]
["bitfinex","SOLUSD",1735285243569,24.80203868,186.73,186.71,0.58698929]
["bitfinex","SOLUSD",1735285244088,24.80203868,186.79,186.72,24.80203868]
["bitfinex","SOLUSD",1735285244291,8.2497,186.86,186.71,0.58698929]
["bitfinex","SOLUSD",1735285244486,40.32451421,186.8,186.72,40.32451421]
["bitfinex","SOLUSD",1735285244795,0.12549,186.85,186.71,0.58698929]
["bitfinex","SOLUSD",1735285244976,40.32451421,186.78,186.71,40.9115035]
["bitfinex","SOLUSD",1735285245166,40.32451421,186.81,186.74,40.32451421]
["bitfinex","SOLUSD",1735285245372,40.32451421,186.83,186.74,40.32451421]
["bitfinex","SOLUSD",1735285245786,40.32451421,186.76,186.71,0.58698929]
["bitfinex","SOLUSD",1735285245966,40.32451421,186.8,186.72,40.32451421]
["bitfinex","SOLUSD",1735285246177,40.32451421,186.82,186.74,40.32451421]
["bitfinex","SOLUSD",1735285246381,40.32451421,186.78,186.71,0.58698929]
["bitfinex","SOLUSD",1735285247089,40.32451421,186.79,186.72,40.32451421]
["bitfinex","SOLUSD",1735285247400,10.6638,186.86,186.73,40.32451421]
["bitfinex","SOLUSD",1735285247401,40.32451421,186.82,186.73,40.32451421]
["bitfinex","SOLUSD",1735285247772,40.32451421,186.82,186.75,40.32451421]
["bitfinex","SOLUSD",1735285247976,40.32451421,186.84,186.77,40.32451421]
["bitfinex","SOLUSD",1735285248302,40.32451421,186.81,186.72,40.32451421]
["bitfinex","SOLUSD",1735285248502,40.32451421,186.84,186.71,0.58698929]
["bitfinex","SOLUSD",1735285248503,40.32451421,186.79,186.71,0.58698929]
["bitfinex","SOLUSD",1735285248673,40.32451421,186.77,186.71,0.58698929]
["bitfinex","SOLUSD",1735285249394,40.32451421,186.72,186.71,0.58698929]
["bitfinex","SOLUSD",1735285249585,40.32451421,186.74,186.71,0.58698929]
["bitfinex","SOLUSD",1735285250094,40.32451421,186.72,186.71,0.58698929]
["bitfinex","SOLUSD",1735285250401,40.32451421,186.74,186.71,0.58698929]
["bitfinex","SOLUSD",1735285250788,40.32451421,186.73,186.71,0.58698929]
["bitfinex","SOLUSD",1735285251495,40.32451421,186.72,186.71,0.58698929]
["bitfinex","SOLUSD",1735285253185,40.45000421,186.72,186.71,0.58698929]
["bitfinex","SOLUSD",1735285253391,0.12549,186.71,186.64,2.5]
["bitfinex","SOLUSD",1735285253700,40.32451421,186.65,186.64,0.0001]
["bitfinex","SOLUSD",1735285255518,6.2534,186.73,186.64,0.0001]
["bitfinex","SOLUSD",1735285255706,40.32451421,186.67,186.64,0.0001]
["bitfinex","SOLUSD",1735285256518,40.32451421,186.71,186.64,0.0001]
["bitfinex","SOLUSD",1735285256809,40.32451421,186.73,186.65,40.32451421]
["bitfinex","SOLUSD",1735285257023,40.32451421,186.75,186.67,40.32451421]
["bitfinex","SOLUSD",1735285257202,40.32451421,186.77,186.69,40.32451421]
["bitfinex","SOLUSD",1735285258219,49.25401421,186.84,186.71,40.32451421]
["bitfinex","SOLUSD",1735285258220,40.32451421,186.79,186.71,40.32451421]
["bitfinex","SOLUSD",1735285258419,40.32451421,186.81,186.73,40.32451421]
["bitfinex","SOLUSD",1735285258990,40.32451421,186.79,186.71,40.32451421]
["bitfinex","SOLUSD",1735285259194,40.32451421,186.72,186.64,0.0001]
["bitfinex","SOLUSD",1735285259395,40.32451421,186.74,186.65,40.32451421]
["bitfinex","SOLUSD",1735285261624,40.32451421,186.72,186.65,40.32451421]
["bitfinex","SOLUSD",1735285261836,40.32451421,186.7,186.64,20.0001]
["bitfinex","SOLUSD",1735285262121,40.32451421,186.68,186.64,0.0001]
["bitfinex","SOLUSD",1735285262696,40.32451421,186.66,186.64,0.0001]
["bitfinex","SOLUSD",1735285263630,80.64902842,186.66,186.64,0.0001]
["bitfinex","SOLUSD",1735285264119,2.80429,186.65,186.64,0.0001]
["bitfinex","SOLUSD",1735285264419,2.6788,186.65,186.64,0.0001]
["bitfinex","SOLUSD",1735285264619,0.12549,186.64,186.47,2.32175382]
["bitfinex","SOLUSD",1735285264828,2.80429,186.65,186.47,1.5177]
["bitfinex","SOLUSD",1735285264829,40.32451421,186.54,186.47,1.5177]
["bitfinex","SOLUSD",1735285265192,40.32451421,186.52,186.44,40.32451421]
["bitfinex","SOLUSD",1735285265408,40.32451421,186.52,186.44,39.82451421]
["bitfinex","SOLUSD",1735285265612,40.32451421,186.52,186.44,40.32451421]
["bitfinex","SOLUSD",1735285266324,40.32451421,186.5,186.42,40.32451421]
["bitfinex","SOLUSD",1735285267318,40.32451421,186.48,186.41,33.55021624]
["bitfinex","SOLUSD",1735285267706,40.32451421,186.46,186.41,33.55021624]
["bitfinex","SOLUSD",1735285267910,40.32451421,186.46,186.38,40.32451421]
["bitfinex","SOLUSD",1735285268218,40.32451421,186.44,186.36,40.32451421]
["bitfinex","SOLUSD",1735285268421,40.32451421,186.48,186.4,40.32451421]
["bitfinex","SOLUSD",1735285268622,40.32451421,186.46,186.39,40.32451421]
["bitfinex","SOLUSD",1735285268838,40.32451421,186.47,186.39,40.32451421]
["bitfinex","SOLUSD",1735285269043,40.32451421,186.46,186.39,40.32451421]
["bitfinex","SOLUSD",1735285269338,40.32451421,186.45,186.37,40.32451421]
["bitfinex","SOLUSD",1735285269705,40.32451421,186.44,186.36,40.32451421]
["bitfinex","SOLUSD",1735285270131,40.32451421,186.44,186.37,40.32451421]
["bitfinex","SOLUSD",1735285270335,40.32451421,186.44,186.36,40.32451421]
["bitfinex","SOLUSD",1735285270822,40.32451421,186.5,186.42,40.32451421]
["bitfinex","SOLUSD",1735285271036,40.32451421,186.5,186.43,40.32451421]
["bitfinex","SOLUSD",1735285271238,40.32451421,186.49,186.42,40.32451421]
["bitfinex","SOLUSD",1735285271404,2.6801,186.56,186.35,20.0]
["bitfinex","SOLUSD",1735285271605,38.0403,186.56,186.24,1.5623]
["bitfinex","SOLUSD",1735285271820,40.32451421,186.39,186.31,40.32451421]
["bitfinex","SOLUSD",1735285272239,40.32451421,186.38,186.3,40.32451421]
["bitfinex","SOLUSD",1735285272611,40.32451421,186.37,186.29,40.32451421]
["bitfinex","SOLUSD",1735285272835,40.32451421,186.38,186.3,40.32451421]
["bitfinex","SOLUSD",1735285273034,40.32451421,186.41,186.34,40.32451421]
["bitfinex","SOLUSD",1735285273330,40.32451421,186.38,186.3,40.32451421]
["bitfinex","SOLUSD",1735285273532,40.32451421,186.39,186.31,40.32451421]
["bitfinex","SOLUSD",1735285273735,2.6813,186.47,186.26,34.38221781]
["bitfinex","SOLUSD",1735285274026,40.32451421,186.48,186.27,13.4213]
["bitfinex","SOLUSD",1735285274235,40.32451421,186.39,186.32,40.32451421]
["bitfinex","SOLUSD",1735285274533,40.32451421,186.38,186.31,40.32451421]
["bitfinex","SOLUSD",1735285274828,40.32451421,186.37,186.3,40.32451421]
["bitfinex","SOLUSD",1735285275026,2.6813,186.47,186.26,33.5772351]
["bitfinex","SOLUSD",1735285275027,40.32451421,186.36,186.28,40.32451421]
["bitfinex","SOLUSD",1735285275229,40.32451421,186.35,186.27,40.32451421]
["bitfinex","SOLUSD",1735285275432,40.32451421,186.36,186.29,40.32451421]
["bitfinex","SOLUSD",1735285275935,40.32451421,186.35,186.27,40.32451421]
["bitfinex","SOLUSD",1735285276228,40.32451421,186.34,186.27,40.32451421]
["bitfinex","SOLUSD",1735285276603,40.32451421,186.33,186.26,73.90174931]
["bitfinex","SOLUSD",1735285277033,40.32451421,186.34,186.27,40.32451421]
["bitfinex","SOLUSD",1735285277236,40.32451421,186.33,186.26,73.90174931]
["bitfinex","SOLUSD",1735285277834,40.32451421,186.34,186.27,40.32451421]
["bitfinex","SOLUSD",1735285278225,40.32451421,186.34,186.26,73.90174931]
["bitfinex","SOLUSD",1735285278850,40.32451421,186.33,186.26,73.90174931]
["bitfinex","SOLUSD",1735285279054,40.32451421,186.34,186.26,73.90174931]
["bitfinex","SOLUSD",1735285279223,40.32451421,186.32,186.26,33.5772351]
["bitfinex","SOLUSD",1735285279643,40.32451421,186.33,186.26,73.90174931]
["bitfinex","SOLUSD",1735285280045,0.12549,186.44,186.26,33.5772351]
["bitfinex","SOLUSD",1735285280249,40.32451421,186.28,186.26,33.5772351]
["bitfinex","SOLUSD",1735285280423,40.32451421,186.27,186.26,33.5772351]
["bitfinex","SOLUSD",1735285280834,40.32451421,186.27,186.08,1.5209]
["bitfinex","SOLUSD",1735285281150,40.32451421,186.23,186.16,40.32451421]
["bitfinex","SOLUSD",1735285281343,40.32451421,186.2,186.13,40.32451421]
["bitfinex","SOLUSD",1735285281847,40.32451421,186.21,186.13,40.32451421]
["bitfinex","SOLUSD",1735285282031,2.6841,186.29,186.09,0.80564632]
["bitfinex","SOLUSD",1735285282032,40.32451421,186.3,186.14,0.80559504]
["bitfinex","SOLUSD",1735285282252,40.32451421,186.26,186.14,0.80559504]
["bitfinex","SOLUSD",1735285282429,40.32451421,186.26,186.19,40.32451421]
["bitfinex","SOLUSD",1735285282625,40.32451421,186.24,186.11,0.80530683]
["bitfinex","SOLUSD",1735285282853,40.32451421,186.22,186.11,0.80530683]
["bitfinex","SOLUSD",1735285283031,40.32451421,186.24,186.16,40.32451421]
["bitfinex","SOLUSD",1735285283241,40.32451421,186.28,186.21,0.12549]
["bitfinex","SOLUSD",1735285283452,40.32451421,186.24,186.16,40.32451421]
["bitfinex","SOLUSD",1735285283661,40.32451421,186.2,186.12,13.4321]
["bitfinex","SOLUSD",1735285283959,40.32451421,186.3,186.13,40.32451421]
["bitfinex","SOLUSD",1735285283960,40.32451421,186.22,186.13,40.32451421]
["bitfinex","SOLUSD",1735285284168,40.32451421,186.24,186.15,40.32451421]
["bitfinex","SOLUSD",1735285284660,40.32451421,186.22,186.15,40.32451421]
["bitfinex","SOLUSD",1735285284833,40.32451421,186.24,186.15,40.32451421]
["bitfinex","SOLUSD",1735285285149,40.32451421,186.24,186.16,0.12549]
["bitfinex","SOLUSD",1735285285339,40.32451421,186.28,186.2,0.12549]
["bitfinex","SOLUSD",1735285285541,40.32451421,186.28,186.19,40.32451421]
["bitfinex","SOLUSD",1735285285542,40.32451421,186.33,186.25,40.32451421]
["bitfinex","SOLUSD",1735285285746,40.32451421,186.37,186.3,0.12549]
["bitfinex","SOLUSD",1735285285926,1.5009,186.51,186.33,40.32451421]
["bitfinex","SOLUSD",1735285285927,40.32451421,186.41,186.33,40.32451421]
["bitfinex","SOLUSD",1735285286132,40.32451421,186.43,186.35,40.32451421]
["bitfinex","SOLUSD",1735285286523,40.32451421,186.43,186.32,0.80478455]
["bitfinex","SOLUSD",1735285286524,40.32451421,186.45,186.37,40.32451421]
["bitfinex","SOLUSD",1735285286728,40.32451421,186.49,186.42,0.12549]
["bitfinex","SOLUSD",1735285286928,40.32451421,186.49,186.35,7.523]
["bitfinex","SOLUSD",1735285286929,40.32451421,186.53,186.45,40.32451421]
["bitfinex","SOLUSD",1735285287145,40.32451421,186.53,186.46,0.12549]
["bitfinex","SOLUSD",1735285287346,21.51825077,186.55,186.49,40.32451421]
["bitfinex","SOLUSD",1735285287552,21.51825077,186.55,186.51,40.32451421]
["bitfinex","SOLUSD",1735285287747,40.32451421,186.61,186.53,40.32451421]
["bitfinex","SOLUSD",1735285288050,2.6777,186.73,186.55,0.12549]
["bitfinex","SOLUSD",1735285288245,7.84261954,186.8,186.6,40.32451421]
["bitfinex","SOLUSD",1735285288246,40.32451421,186.68,186.6,40.32451421]
["bitfinex","SOLUSD",1735285288442,40.32451421,186.7,186.63,40.32451421]
["bitfinex","SOLUSD",1735285288644,40.32451421,186.74,186.65,40.32451421]
["bitfinex","SOLUSD",1735285288830,2.677,186.78,186.69,40.32451421]
["bitfinex","SOLUSD",1735285288831,40.32451421,186.78,186.69,40.32451421]
["bitfinex","SOLUSD",1735285289029,40.32451421,186.77,186.69,40.32451421]
["bitfinex","SOLUSD",1735285289347,40.32451421,186.79,186.72,0.12549]
["bitfinex","SOLUSD",1735285289549,40.32451421,186.8,186.73,40.32451421]
["bitfinex","SOLUSD",1735285289767,40.32451421,186.83,186.75,40.32451421]
["bitfinex","SOLUSD",1735285290051,40.32451421,186.83,186.66,41.12796351]
["bitfinex","SOLUSD",1735285290052,40.32451421,186.86,186.78,40.32451421]
["bitfinex","SOLUSD",1735285290266,7.84261954,186.9,186.71,30.0]
["bitfinex","SOLUSD",1735285290551,21.47187639,186.94,186.74,20.0]
["bitfinex","SOLUSD",1735285290736,40.32451421,186.82,186.7,1.6603]
["bitfinex","SOLUSD",1735285290943,24.14647639,186.94,186.7,1.6603]
["bitfinex","SOLUSD",1735285291147,24.14647639,186.94,186.62,14.19862929]
["bitfinex","SOLUSD",1735285291329,24.14647639,186.94,186.57,169.1603]
["bitfinex","SOLUSD",1735285291330,30.0,186.93,186.58,0.80319959]
["bitfinex","SOLUSD",1735285291538,0.12549,186.9,186.59,30.0]
["bitfinex","SOLUSD",1735285291740,30.0,186.89,186.59,30.0]
["bitfinex","SOLUSD",1735285291938,40.32451421,186.76,186.68,40.32451421]
["bitfinex","SOLUSD",1735285292138,40.32451421,186.74,186.66,40.32451421]
["bitfinex","SOLUSD",1735285292449,40.32451421,186.7,186.62,40.32451421]
["bitfinex","SOLUSD",1735285292650,40.32451421,186.68,186.6,40.32451421]
["bitfinex","SOLUSD",1735285292955,40.32451421,186.64,186.57,1.6603]
["bitfinex","SOLUSD",1735285293156,40.32451421,186.62,186.54,40.32451421]
["bitfinex","SOLUSD",1735285293359,40.32451421,186.57,186.49,40.32451421]
["bitfinex","SOLUSD",1735285294238,40.32451421,186.61,186.53,40.32451421]
["bitfinex","SOLUSD",1735285294655,40.32451421,186.63,186.55,40.32451421]
["bitfinex","SOLUSD",1735285295660,40.32451421,186.59,186.51,40.32451421]
["bitfinex","SOLUSD",1735285296160,40.32451421,186.57,186.49,40.32451421]
["bitfinex","SOLUSD",1735285296361,40.32451421,186.55,186.47,40.32451421]
["bitfinex","SOLUSD",1735285297042,2.6786,186.66,186.54,40.32451421]
["bitfinex","SOLUSD",1735285297238,40.32451421,186.61,186.54,40.32451421]
["bitfinex","SOLUSD",1735285297436,40.32451421,186.61,186.48,41.12855221]
["bitfinex","SOLUSD",1735285297437,40.32451421,186.57,186.5,40.32451421]
["bitfinex","SOLUSD",1735285297635,40.32451421,186.53,186.37,13.4137]
["bitfinex","SOLUSD",1735285297841,20.0,186.63,186.43,40.32451421]
["bitfinex","SOLUSD",1735285298259,40.32451421,186.52,186.44,0.12549]
["bitfinex","SOLUSD",1735285298457,40.32451421,186.54,186.45,40.32451421]
["bitfinex","SOLUSD",1735285298649,20.0,186.63,186.43,40.32451421]
["bitfinex","SOLUSD",1735285298650,40.32451421,186.5,186.43,40.32451421]
["bitfinex","SOLUSD",1735285298843,40.32451421,186.57,186.43,40.32451421]
["bitfinex","SOLUSD",1735285298844,40.32451421,186.52,186.43,40.32451421]
["bitfinex","SOLUSD",1735285299653,40.32451421,186.5,186.41,40.32451421]
["bitfinex","SOLUSD",1735285299960,40.32451421,186.48,186.39,40.32451421]
["bitfinex","SOLUSD",1735285300162,40.32451421,186.46,186.37,40.32451421]
["bitfinex","SOLUSD",1735285300848,40.32451421,186.46,186.39,40.32451421]
["bitfinex","SOLUSD",1735285301077,40.32451421,186.44,186.37,40.32451421]
["bitfinex","SOLUSD",1735285301367,40.32451421,186.4,186.31,40.32451421]
["bitfinex","SOLUSD",1735285301662,40.32451421,186.38,186.31,40.32451421]
["bitfinex","SOLUSD",1735285302052,40.32451421,186.4,186.31,40.32451421]
["bitfinex","SOLUSD",1735285302851,40.32451421,186.48,186.29,40.32451421]
["bitfinex","SOLUSD",1735285302852,40.32451421,186.38,186.29,40.32451421]
["bitfinex","SOLUSD",1735285303659,40.32451421,186.36,186.27,40.32451421]
["bitfinex","SOLUSD",1735285303858,40.32451421,186.38,186.29,40.32451421]
["bitfinex","SOLUSD",1735285304074,40.32451421,186.4,186.31,40.32451421]
["bitfinex","SOLUSD",1735285304965,40.32451421,186.4,186.33,40.32451421]
["bitfinex","SOLUSD",1735285305272,40.32451421,186.44,186.35,40.32451421]
["bitfinex","SOLUSD",1735285305749,40.32451421,186.46,186.37,40.32451421]
["bitfinex","SOLUSD",1735285305950,40.32451421,186.46,186.3,41.12931123]
["bitfinex","SOLUSD",1735285305951,40.32451421,186.46,186.39,40.32451421]
["bitfinex","SOLUSD",1735285306150,40.32451421,186.5,186.41,40.32451421]
["bitfinex","SOLUSD",1735285306371,21.40752952,186.53,186.42,0.12549]
["bitfinex","SOLUSD",1735285306674,21.40752952,186.53,186.45,40.32451421]
["bitfinex","SOLUSD",1735285306675,61.73204373,186.53,186.45,40.32451421]
["bitfinex","SOLUSD",1735285306976,40.32451421,186.49,186.41,40.32451421]
["bitfinex","SOLUSD",1735285307376,21.40752952,186.53,186.43,40.32451421]
["bitfinex","SOLUSD",1735285307377,40.32451421,186.51,186.43,40.32451421]
["bitfinex","SOLUSD",1735285307578,61.73204373,186.53,186.45,40.32451421]
["bitfinex","SOLUSD",1735285308868,61.73204373,186.53,186.4,0.80437757]
["bitfinex","SOLUSD",1735285308869,21.40752952,186.53,186.47,40.32451421]
["bitfinex","SOLUSD",1735285309081,40.32451421,186.57,186.5,0.12549]
["bitfinex","SOLUSD",1735285309383,40.32451421,186.53,186.45,40.32451421]
["bitfinex","SOLUSD",1735285310782,40.32451421,186.53,186.46,0.12549]
["bitfinex","SOLUSD",1735285311147,40.32451421,186.53,186.45,40.32451421]
["bitfinex","SOLUSD",1735285311341,40.32451421,186.51,186.43,40.32451421]
["bitfinex","SOLUSD",1735285311562,40.32451421,186.51,186.41,40.32451421]
["bitfinex","SOLUSD",1735285311744,40.32451421,186.47,186.39,41.98061421]
["bitfinex","SOLUSD",1735285311950,40.32451421,186.43,186.33,40.32451421]
["bitfinex","SOLUSD",1735285312295,40.32451421,186.48,186.33,40.32451421]
["bitfinex","SOLUSD",1735285312296,40.32451421,186.41,186.33,40.32451421]
["bitfinex","SOLUSD",1735285312678,40.32451421,186.43,186.35,40.32451421]
["bitfinex","SOLUSD",1735285312853,40.32451421,186.39,186.31,40.32451421]
["bitfinex","SOLUSD",1735285313371,40.32451421,186.41,186.33,40.32451421]
["bitfinex","SOLUSD",1735285313551,40.32451421,186.43,186.35,40.32451421]
["bitfinex","SOLUSD",1735285313746,43.00581421,186.48,186.28,7.9433]
["bitfinex","SOLUSD",1735285313747,40.32451421,186.41,186.33,40.32451421]
["bitfinex","SOLUSD",1735285314063,40.32451421,186.39,186.31,40.32451421]
["bitfinex","SOLUSD",1735285314772,40.32451421,186.41,186.31,40.32451421]
["bitfinex","SOLUSD",1735285314961,40.32451421,186.39,186.31,40.32451421]
["bitfinex","SOLUSD",1735285315276,40.32451421,186.37,186.29,40.32451421]
["bitfinex","SOLUSD",1735285315472,40.32451421,186.35,186.27,40.32451421]
["bitfinex","SOLUSD",1735285315673,40.32451421,186.35,186.25,40.32451421]
["bitfinex","SOLUSD",1735285315856,40.32451421,186.37,186.28,0.12549]
["bitfinex","SOLUSD",1735285316070,40.32451421,186.35,186.27,40.32451421]
["bitfinex","SOLUSD",1735285317291,40.32451421,186.41,186.33,40.32451421]
["bitfinex","SOLUSD",1735285318490,40.32451421,186.41,186.34,0.12549]
["bitfinex","SOLUSD",1735285318694,40.32451421,186.43,186.35,40.32451421]
["bitfinex","SOLUSD",1735285318890,40.32451421,186.41,186.33,40.32451421]
["bitfinex","SOLUSD",1735285319589,40.32451421,186.41,186.31,40.32451421]
["bitfinex","SOLUSD",1735285319774,40.32451421,186.37,186.29,40.32451421]
["bitfinex","SOLUSD",1735285321015,5.3623,186.49,186.33,40.32451421]
["bitfinex","SOLUSD",1735285321176,40.32451421,186.39,186.31,40.32451421]
["bitfinex","SOLUSD",1735285321681,40.32451421,186.41,186.34,0.12549]
["bitfinex","SOLUSD",1735285321881,40.32451421,186.41,186.33,40.32451421]
["bitfinex","SOLUSD",1735285322892,40.32451421,186.41,186.31,40.32451421]
["bitfinex","SOLUSD",1735285323082,40.32451421,186.37,186.29,40.32451421]
["bitfinex","SOLUSD",1735285324405,40.32451421,186.39,186.31,40.32451421]
["bitfinex","SOLUSD",1735285324703,40.32451421,186.41,186.34,0.12549]
["bitfinex","SOLUSD",1735285325102,40.32451421,186.43,186.35,40.32451421]
["bitfinex","SOLUSD",1735285325484,40.32451421,186.47,186.39,40.32451421]
["bitfinex","SOLUSD",1735285325690,40.32451421,186.5,186.42,40.32451421]
["bitfinex","SOLUSD",1735285326405,40.32451421,186.52,186.44,40.32451421]
["bitfinex","SOLUSD",1735285326698,40.32451421,186.5,186.42,40.32451421]
["bitfinex","SOLUSD",1735285326897,40.32451421,186.43,186.35,1.6561]
["bitfinex","SOLUSD",1735285327104,40.32451421,186.36,186.29,40.32451421]
["bitfinex","SOLUSD",1735285327306,40.32451421,186.36,186.25,1.6561]
["bitfinex","SOLUSD",1735285327307,40.32451421,186.34,186.27,40.32451421]
["bitfinex","SOLUSD",1735285327486,40.32451421,186.34,186.25,41.98061421]
["bitfinex","SOLUSD",1735285328905,40.32451421,186.36,186.29,40.32451421]
["bitfinex","SOLUSD",1735285329407,40.32451421,186.38,186.31,40.32451421]
["bitfinex","SOLUSD",1735285331106,40.32451421,186.38,186.29,40.32451421]
["bitfinex","SOLUSD",1735285331307,2.6818,186.44,186.25,15.0782]
["bitfinex","SOLUSD",1735285331308,40.32451421,186.4,186.31,40.32451421]
["bitfinex","SOLUSD",1735285331602,40.32451421,186.4,186.33,40.32451421]
["bitfinex","SOLUSD",1735285331805,40.32451421,186.4,186.31,40.32451421]
["bitfinex","SOLUSD",1735285332013,40.32451421,186.38,186.29,40.32451421]
["bitfinex","SOLUSD",1735285332196,40.32451421,186.36,186.27,40.32451421]
["bitfinex","SOLUSD",1735285333602,40.32451421,186.34,186.25,41.98061421]
["bitfinex","SOLUSD",1735285333806,40.32451421,186.3,186.21,40.32451421]
["bitfinex","SOLUSD",1735285334702,40.32451421,186.3,186.22,0.12549]
["bitfinex","SOLUSD",1735285335210,40.32451421,186.3,186.21,40.32451421]
["bitfinex","SOLUSD",1735285335383,40.32451421,186.28,186.16,22.30339709]
["bitfinex","SOLUSD",1735285335588,40.32451421,186.26,186.19,40.32451421]
["bitfinex","SOLUSD",1735285335786,40.32451421,186.3,186.21,40.32451421]
["bitfinex","SOLUSD",1735285336011,40.32451421,186.34,186.25,40.32451421]
["bitfinex","SOLUSD",1735285336223,40.32451421,186.36,186.28,0.12549]
["bitfinex","SOLUSD",1735285337091,40.32451421,186.29,186.21,40.32451421]
["bitfinex","SOLUSD",1735285337296,40.32451421,186.31,186.21,40.32451421]
["bitfinex","SOLUSD",1735285337612,40.32451421,186.31,186.23,40.32451421]
["bitfinex","SOLUSD",1735285337987,40.32451421,186.29,186.19,40.32451421]
["bitfinex","SOLUSD",1735285338406,40.32451421,186.29,186.15,2.43657129]
["bitfinex","SOLUSD",1735285338407,40.32451421,186.25,186.17,40.32451421]
["bitfinex","SOLUSD",1735285338600,40.32451421,186.23,186.15,41.95581421]
["bitfinex","SOLUSD",1735285338812,40.32451421,186.23,186.15,40.32451421]
["bitfinex","SOLUSD",1735285338997,40.32451421,186.23,186.1,21.502979]
["bitfinex","SOLUSD",1735285338998,40.32451421,186.19,186.1,40.32451421]
["bitfinex","SOLUSD",1735285339390,2.6839,186.29,186.14,40.32451421]
["bitfinex","SOLUSD",1735285339600,40.32451421,186.22,186.14,40.32451421]
["bitfinex","SOLUSD",1735285340016,40.32451421,186.2,186.12,40.32451421]
["bitfinex","SOLUSD",1735285340924,40.32451421,186.22,186.14,40.32451421]
["bitfinex","SOLUSD",1735285341217,40.32451421,186.22,186.15,0.12549]
["bitfinex","SOLUSD",1735285341419,40.32451421,186.22,186.14,40.32451421]
["bitfinex","SOLUSD",1735285341618,40.32451421,186.2,186.12,40.32451421]
["bitfinex","SOLUSD",1735285342356,40.32451421,186.18,186.1,40.32451421]
["bitfinex","SOLUSD",1735285342834,40.32451421,186.11,186.04,1.08698929]
["bitfinex","SOLUSD",1735285343002,40.32451421,186.08,186.04,1.08698929]
["bitfinex","SOLUSD",1735285343200,2.6859,186.16,186.04,1.08698929]
["bitfinex","SOLUSD",1735285343396,40.32451421,186.12,186.04,1.08698929]
["bitfinex","SOLUSD",1735285343614,40.32451421,186.1,186.04,1.08698929]
["bitfinex","SOLUSD",1735285344799,66.41971451,186.3,186.04,1.08698929]
["bitfinex","SOLUSD",1735285344800,40.32451421,186.18,186.08,40.32451421]
["bitfinex","SOLUSD",1735285345021,2.6836,186.32,186.16,40.32451421]
["bitfinex","SOLUSD",1735285345220,40.32451421,186.26,186.16,40.32451421]
["bitfinex","SOLUSD",1735285345499,40.32451421,186.26,186.18,40.32451421]
["bitfinex","SOLUSD",1735285345998,40.32451421,186.22,186.14,41.12992978]
["bitfinex","SOLUSD",1735285346230,40.32451421,186.24,186.16,40.32451421]
["bitfinex","SOLUSD",1735285346549,40.32451421,186.24,186.17,0.12549]
["bitfinex","SOLUSD",1735285347249,40.32451421,186.28,186.21,0.12549]
["bitfinex","SOLUSD",1735285347857,40.32451421,186.26,186.18,40.45000421]
["bitfinex","SOLUSD",1735285348027,40.32451421,186.28,186.21,0.12549]
["bitfinex","SOLUSD",1735285348350,40.32451421,186.3,186.23,0.12549]
["bitfinex","SOLUSD",1735285349358,40.32451421,186.28,186.2,40.32451421]
["bitfinex","SOLUSD",1735285349529,40.32451421,186.22,186.14,40.32451421]
["bitfinex","SOLUSD",1735285349868,40.32451421,186.22,186.15,40.32451421]
["bitfinex","SOLUSD",1735285350053,40.32451421,186.24,186.17,40.45000421]
["bitfinex","SOLUSD",1735285350353,40.32451421,186.24,186.19,0.12549]
["bitfinex","SOLUSD",1735285350554,40.32451421,186.27,186.21,0.12549]
["bitfinex","SOLUSD",1735285350855,40.32451421,186.25,186.17,40.32451421]
["bitfinex","SOLUSD",1735285351047,40.32451421,186.24,186.16,60.32451421]
["bitfinex","SOLUSD",1735285351246,40.32451421,186.24,186.16,40.32451421]
["bitfinex","SOLUSD",1735285351429,40.32451421,186.18,186.1,40.32451421]
["bitfinex","SOLUSD",1735285351632,40.32451421,186.16,186.09,48.33261421]
["bitfinex","SOLUSD",1735285351935,40.32451421,186.13,186.09,1.587]
["bitfinex","SOLUSD",1735285352138,40.32451421,186.13,186.04,1.89268204]
["bitfinex","SOLUSD",1735285352139,40.32451421,186.1,186.04,1.08698929]
["bitfinex","SOLUSD",1735285352349,40.32451421,186.07,186.04,1.08698929]
["bitfinex","SOLUSD",1735285352535,40.32451421,186.06,186.04,1.08698929]
["bitfinex","SOLUSD",1735285352927,40.32451421,186.08,186.04,1.08698929]
["bitfinex","SOLUSD",1735285353335,40.32451421,186.06,186.04,1.08698929]
["bitfinex","SOLUSD",1735285353977,40.32451421,186.07,186.04,1.08698929]
["bitfinex","SOLUSD",1735285354465,40.32451421,186.05,186.04,1.08698929]
["bitfinex","SOLUSD",1735285355769,40.32451421,186.08,186.04,1.08698929]
["bitfinex","SOLUSD",1735285355941,40.32451421,186.09,186.04,1.08698929]
["bitfinex","SOLUSD",1735285356142,40.32451421,186.08,186.04,1.08698929]
["bitfinex","SOLUSD",1735285356344,40.32451421,186.1,186.04,1.08698929]
["bitfinex","SOLUSD",1735285356559,40.32451421,186.14,186.06,40.32451421]
["bitfinex","SOLUSD",1735285356763,40.32451421,186.14,186.07,40.32451421]
["bitfinex","SOLUSD",1735285357148,40.32451421,186.16,186.09,0.12549]
["bitfinex","SOLUSD",1735285357465,40.32451421,186.16,186.08,41.13033885]
["bitfinex","SOLUSD",1735285357659,40.32451421,186.15,186.08,41.13033885]
["bitfinex","SOLUSD",1735285357966,40.32451421,186.15,186.07,40.32451421]
["bitfinex","SOLUSD",1735285358153,40.32451421,186.16,186.09,0.12549]
["bitfinex","SOLUSD",1735285358338,40.32451421,186.15,186.09,0.12549]
["bitfinex","SOLUSD",1735285358542,40.32451421,186.21,186.06,40.32451421]
["bitfinex","SOLUSD",1735285358543,40.32451421,186.13,186.06,40.32451421]
["bitfinex","SOLUSD",1735285358855,40.32451421,186.12,186.05,40.32451421]
["bitfinex","SOLUSD",1735285359062,40.32451421,186.12,186.04,41.4115035]
["bitfinex","SOLUSD",1735285359241,40.32451421,186.09,186.04,1.08698929]
["bitfinex","SOLUSD",1735285359441,40.32451421,186.06,186.04,1.08698929]
["bitfinex","SOLUSD",1735285359647,40.32451421,186.05,186.04,1.08698929]
["bitfinex","SOLUSD",1735285359953,23.776884,186.05,186.04,1.08698929]
["bitfinex","SOLUSD",1735285360265,20.0,186.15,186.04,1.08698929]
["bitfinex","SOLUSD",1735285360566,40.32451421,186.05,186.04,1.08698929]
["bitfinex","SOLUSD",1735285361868,23.776884,186.04,185.88,0.80647355]
["bitfinex","SOLUSD",1735285362048,40.32451421,185.94,185.87,40.32451421]
["bitfinex","SOLUSD",1735285362563,40.32451421,185.97,185.89,40.32451421]
["bitfinex","SOLUSD",1735285362755,40.32451421,185.96,185.88,41.13114738]
["bitfinex","SOLUSD",1735285362955,40.32451421,185.97,185.89,40.32451421]
["bitfinex","SOLUSD",1735285363155,40.32451421,185.98,185.91,37.32451421]
["bitfinex","SOLUSD",1735285363453,40.32451421,186.0,185.94,0.12549]
["bitfinex","SOLUSD",1735285363857,40.32451421,185.96,185.89,0.80648768]
["bitfinex","SOLUSD",1735285364047,40.32451421,185.96,185.88,40.32451421]
["bitfinex","SOLUSD",1735285364241,40.32451421,185.96,185.89,40.32451421]
["bitfinex","SOLUSD",1735285364462,40.32451421,185.96,185.87,40.32451421]
["bitfinex","SOLUSD",1735285364642,40.32451421,185.96,185.8,0.80661815]
["bitfinex","SOLUSD",1735285364643,40.32451421,185.96,185.89,40.32451421]
["bitfinex","SOLUSD",1735285364848,40.32451421,185.97,185.91,0.12549]
["bitfinex","SOLUSD",1735285365070,40.32451421,185.95,185.88,41.13113725]
["bitfinex","SOLUSD",1735285365272,40.32451421,185.95,185.89,0.12549]
["bitfinex","SOLUSD",1735285365469,40.32451421,185.96,185.91,0.12549]
["bitfinex","SOLUSD",1735285365668,40.32451421,185.94,185.88,0.80654012]
["bitfinex","SOLUSD",1735285365849,40.32451421,185.92,185.87,1.5098]
["bitfinex","SOLUSD",1735285366053,40.32451421,185.9,185.87,1.5098]
["bitfinex","SOLUSD",1735285366267,40.32451421,185.92,185.88,0.12549]
["bitfinex","SOLUSD",1735285366577,40.32451421,185.98,185.9,40.45000421]
["bitfinex","SOLUSD",1735285366749,40.32451421,185.98,185.89,0.80670213]
["bitfinex","SOLUSD",1735285366750,40.32451421,185.97,185.92,0.12549]
["bitfinex","SOLUSD",1735285366949,40.32451421,185.96,185.92,0.12549]
["bitfinex","SOLUSD",1735285367151,40.32451421,185.98,185.92,0.12549]
["bitfinex","SOLUSD",1735285367348,40.32451421,185.99,185.94,0.12549]
["bitfinex","SOLUSD",1735285367568,40.32451421,186.12,185.94,0.12549]
["bitfinex","SOLUSD",1735285367569,40.32451421,186.02,185.96,0.12549]
["bitfinex","SOLUSD",1735285367779,40.32451421,186.04,185.98,0.12549]
["bitfinex","SOLUSD",1735285368067,40.32451421,186.02,185.94,40.32451421]
["bitfinex","SOLUSD",1735285368271,40.32451421,186.02,185.95,0.80628542]
["bitfinex","SOLUSD",1735285368955,40.32451421,186.02,185.96,0.12549]
["bitfinex","SOLUSD",1735285369268,40.32451421,186.08,186.0,40.32451421]
["bitfinex","SOLUSD",1735285369454,40.32451421,186.08,186.01,0.80605807]
["bitfinex","SOLUSD",1735285369876,40.32451421,186.08,186.02,0.12549]
["bitfinex","SOLUSD",1735285370078,40.32451421,186.06,186.02,0.12549]
["bitfinex","SOLUSD",1735285370380,40.32451421,186.11,186.04,0.12549]
["bitfinex","SOLUSD",1735285370669,40.32451421,186.13,186.06,0.12549]
["bitfinex","SOLUSD",1735285370858,40.32451421,186.13,186.02,1.5098]
["bitfinex","SOLUSD",1735285370859,40.32451421,186.15,186.08,0.12549]
["bitfinex","SOLUSD",1735285371058,40.32451421,186.17,186.1,0.12549]
["bitfinex","SOLUSD",1735285371274,40.32451421,186.17,186.12,0.12549]
["bitfinex","SOLUSD",1735285371572,40.32451421,186.19,186.12,0.12549]
["bitfinex","SOLUSD",1735285371770,40.32451421,186.21,186.14,0.12549]
["bitfinex","SOLUSD",1735285371974,40.32451421,186.23,186.16,40.45000421]
["bitfinex","SOLUSD",1735285372174,40.32451421,186.24,186.18,0.12549]
["bitfinex","SOLUSD",1735285372420,40.32451421,186.28,186.21,0.12549]
["bitfinex","SOLUSD",1735285372688,40.32451421,186.28,186.21,0.93069578]
["bitfinex","SOLUSD",1735285372856,40.32451421,186.3,186.23,0.12549]
["bitfinex","SOLUSD",1735285373275,40.32451421,186.3,186.25,0.12549]
["bitfinex","SOLUSD",1735285373579,40.32451421,186.32,186.25,0.12549]
["bitfinex","SOLUSD",1735285374165,40.32451421,186.3,186.25,0.12549]
["bitfinex","SOLUSD",1735285374357,40.32451421,186.27,186.18,0.80506714]
["bitfinex","SOLUSD",1735285374566,40.32451421,186.26,186.18,40.32451421]
["bitfinex","SOLUSD",1735285374746,40.32451421,186.26,186.17,1.5098]
["bitfinex","SOLUSD",1735285374747,40.32451421,186.26,186.19,40.32451421]
["bitfinex","SOLUSD",1735285374952,40.32451421,186.27,186.2,40.45000421]
["bitfinex","SOLUSD",1735285375174,40.32451421,186.28,186.22,0.12549]
["bitfinex","SOLUSD",1735285375567,40.32451421,186.27,186.22,0.12549]
["bitfinex","SOLUSD",1735285376076,40.32451421,186.27,186.2,41.1297785]
["bitfinex","SOLUSD",1735285376289,40.32451421,186.29,186.21,40.45000421]
["bitfinex","SOLUSD",1735285376473,40.32451421,186.31,186.24,0.12549]
["bitfinex","SOLUSD",1735285376686,40.32451421,186.31,186.24,41.25513802]
["bitfinex","SOLUSD",1735285376879,40.32451421,186.34,186.26,0.12549]
["bitfinex","SOLUSD",1735285377193,40.32451421,186.34,186.28,0.12549]
["bitfinex","SOLUSD",1735285377578,40.32451421,186.36,186.28,41.12948102]
["bitfinex","SOLUSD",1735285377898,40.32451421,186.29,186.21,40.32451421]
["bitfinex","SOLUSD",1735285378069,40.32451421,186.29,186.23,0.12549]
["bitfinex","SOLUSD",1735285378569,40.32451421,186.25,186.19,40.32451421]
["bitfinex","SOLUSD",1735285378770,40.32451421,186.25,186.17,42.63961964]
["bitfinex","SOLUSD",1735285378987,40.32451421,186.23,186.17,1.5098]
["bitfinex","SOLUSD",1735285379189,40.32451421,186.21,186.17,1.5098]
["bitfinex","SOLUSD",1735285379779,40.32451421,186.19,186.17,1.5098]
["bitfinex","SOLUSD",1735285379997,40.32451421,186.24,186.15,40.32451421]
["bitfinex","SOLUSD",1735285380199,40.32451421,186.24,186.17,40.32451421]
["bitfinex","SOLUSD",1735285380582,40.32451421,186.24,186.18,0.12549]
["bitfinex","SOLUSD",1735285380779,40.32451421,186.26,186.2,0.12549]
["bitfinex","SOLUSD",1735285380974,40.32451421,186.24,186.2,0.12549]
["bitfinex","SOLUSD",1735285381174,40.32451421,186.24,186.17,40.32451421]
["bitfinex","SOLUSD",1735285381175,40.32451421,186.26,186.17,41.12992133]
["bitfinex","SOLUSD",1735285381488,40.32451421,186.28,186.2,0.12549]
["bitfinex","SOLUSD",1735285381685,40.32451421,186.26,186.2,0.12549]
["bitfinex","SOLUSD",1735285382002,40.32451421,186.26,186.12,40.32451421]
["bitfinex","SOLUSD",1735285382003,40.32451421,186.22,186.11,40.32451421]
["bitfinex","SOLUSD",1735285382190,40.32451421,186.18,186.11,40.32451421]
["bitfinex","SOLUSD",1735285382395,40.32451421,186.16,186.09,40.32451421]
["bitfinex","SOLUSD",1735285382796,40.32451421,186.18,186.11,0.12549]
["bitfinex","SOLUSD",1735285383315,40.32451421,186.2,186.14,0.12549]
["bitfinex","SOLUSD",1735285383497,40.32451421,186.2,186.14,0.93101602]
["bitfinex","SOLUSD",1735285383795,40.32451421,186.2,186.14,0.12549]
["bitfinex","SOLUSD",1735285383997,40.32451421,186.2,186.11,61.13004023]
["bitfinex","SOLUSD",1735285384303,40.32451421,186.18,186.12,0.12549]
["bitfinex","SOLUSD",1735285385177,40.32451421,186.2,186.12,0.12549]
["bitfinex","SOLUSD",1735285385394,40.32451421,186.26,186.18,0.12549]
["bitfinex","SOLUSD",1735285385603,40.32451421,186.26,186.2,0.12549]
["bitfinex","SOLUSD",1735285385897,40.32451421,186.24,186.17,40.32451421]
["bitfinex","SOLUSD",1735285386088,40.32451421,186.24,186.15,40.32451421]
["bitfinex","SOLUSD",1735285386487,40.32451421,186.24,186.08,13.4345]
["bitfinex","SOLUSD",1735285386488,40.32451421,186.3,186.18,0.12549]
["bitfinex","SOLUSD",1735285386696,40.32451421,186.26,186.18,0.930819]
["bitfinex","SOLUSD",1735285386882,40.32451421,186.26,186.18,0.12549]
["bitfinex","SOLUSD",1735285387088,40.32451421,186.2,186.1,1.6463]
["bitfinex","SOLUSD",1735285387281,40.32451421,186.16,186.1,1.6463]
["bitfinex","SOLUSD",1735285389106,40.32451421,186.18,186.11,0.12549]
["bitfinex","SOLUSD",1735285389414,40.32451421,186.2,186.14,0.12549]
["bitfinex","SOLUSD",1735285389705,40.32451421,186.22,186.14,0.12549]
["bitfinex","SOLUSD",1735285390385,40.32451421,186.24,186.16,0.12549]
["bitfinex","SOLUSD",1735285390577,40.32451421,186.26,186.18,0.12549]
["bitfinex","SOLUSD",1735285390879,40.32451421,186.34,186.26,0.12549]
["bitfinex","SOLUSD",1735285391083,40.32451421,186.36,186.3,0.12549]
["bitfinex","SOLUSD",1735285391299,10.52431954,186.45,186.32,0.12549]
["bitfinex","SOLUSD",1735285391300,40.32451421,186.38,186.32,0.12549]
["bitfinex","SOLUSD",1735285391499,40.32451421,186.42,186.34,0.12549]
["bitfinex","SOLUSD",1735285391692,40.32451421,186.42,186.32,0.12549]
["bitfinex","SOLUSD",1735285391693,40.32451421,186.44,186.36,0.12549]
["bitfinex","SOLUSD",1735285391923,40.32451421,186.47,186.4,0.12549]
["bitfinex","SOLUSD",1735285392143,40.32451421,186.47,186.41,40.32451421]
["bitfinex","SOLUSD",1735285392626,48.16713375,186.51,186.43,40.32451421]
["bitfinex","SOLUSD",1735285392931,40.32451421,186.47,186.42,0.80419112]
["bitfinex","SOLUSD",1735285393091,40.32451421,186.45,186.39,1.6463]
["bitfinex","SOLUSD",1735285393692,40.32451421,186.47,186.4,0.12549]
["bitfinex","SOLUSD",1735285394118,40.32451421,186.49,186.41,41.12896862]
["bitfinex","SOLUSD",1735285394311,40.32451421,186.51,186.44,0.12549]
["bitfinex","SOLUSD",1735285394513,61.84282759,186.53,186.45,41.12873144]
["bitfinex","SOLUSD",1735285395014,40.32451421,186.55,186.48,0.12549]
["bitfinex","SOLUSD",1735285395218,40.32451421,186.59,186.52,0.12549]
["bitfinex","SOLUSD",1735285395938,40.32451421,186.61,186.54,0.12549]
["bitfinex","SOLUSD",1735285396222,40.32451421,186.65,186.58,0.12549]
["bitfinex","SOLUSD",1735285396721,40.32451421,186.63,186.58,0.12549]
["bitfinex","SOLUSD",1735285396904,40.32451421,186.65,186.57,40.45000421]
["bitfinex","SOLUSD",1735285397219,40.32451421,186.67,186.6,0.12549]
["bitfinex","SOLUSD",1735285397517,40.32451421,186.69,186.62,0.12549]
["bitfinex","SOLUSD",1735285397827,40.32451421,186.65,186.56,2.46670816]
["bitfinex","SOLUSD",1735285398009,40.32451421,186.67,186.6,0.12549]
["bitfinex","SOLUSD",1735285398210,40.32451421,186.69,186.62,0.12549]
["bitfinex","SOLUSD",1735285398409,40.32451421,186.71,186.64,0.12549]
["bitfinex","SOLUSD",1735285398929,40.32451421,186.73,186.66,0.12549]
["bitfinex","SOLUSD",1735285399303,6.331,186.88,186.68,0.12549]
["bitfinex","SOLUSD",1735285399304,40.32451421,186.75,186.68,0.12549]
["bitfinex","SOLUSD",1735285400233,40.32451421,186.77,186.69,40.32451421]
["bitfinex","SOLUSD",1735285400437,40.32451421,186.77,186.7,0.12549]
["bitfinex","SOLUSD",1735285400611,40.32451421,186.79,186.71,40.32451421]
["bitfinex","SOLUSD",1735285400813,40.32451421,186.75,186.67,40.32451421]
["bitfinex","SOLUSD",1735285401327,40.32451421,186.75,186.68,0.12549]
["bitfinex","SOLUSD",1735285401644,40.32451421,186.69,186.61,40.32451421]
["bitfinex","SOLUSD",1735285402220,40.32451421,186.73,186.65,40.32451421]
["bitfinex","SOLUSD",1735285402427,40.32451421,186.71,186.63,40.32451421]
["bitfinex","SOLUSD",1735285402615,40.32451421,186.73,186.65,40.32451421]
["bitfinex","SOLUSD",1735285402822,40.32451421,186.77,186.7,0.12549]
["bitfinex","SOLUSD",1735285403005,40.32451421,186.79,186.72,0.12549]
["bitfinex","SOLUSD",1735285403517,40.32451421,186.79,186.71,40.32451421]
["bitfinex","SOLUSD",1735285403714,40.32451421,186.79,186.72,0.12549]
["bitfinex","SOLUSD",1735285404125,40.32451421,186.81,186.73,40.32451421]
["bitfinex","SOLUSD",1735285404344,40.32451421,186.83,186.75,40.45000421]
["bitfinex","SOLUSD",1735285404704,2.6749,186.92,186.75,40.45000421]
["bitfinex","SOLUSD",1735285404932,40.32451421,186.84,186.75,40.45000421]
["bitfinex","SOLUSD",1735285405412,40.32451421,186.85,186.78,0.12549]
["bitfinex","SOLUSD",1735285405609,40.32451421,186.93,186.79,40.32451421]
["bitfinex","SOLUSD",1735285405610,40.32451421,186.87,186.79,40.32451421]
["bitfinex","SOLUSD",1735285406012,40.32451421,186.83,186.75,40.32451421]
["bitfinex","SOLUSD",1735285406537,40.32451421,186.81,186.74,1.6632]
["bitfinex","SOLUSD",1735285406738,42.99931421,186.93,186.66,1.6632]
["bitfinex","SOLUSD",1735285406739,40.32451421,186.75,186.66,1.6632]
["bitfinex","SOLUSD",1735285406933,40.32451421,186.7,186.66,1.6632]
["bitfinex","SOLUSD",1735285407134,40.32451421,186.72,186.66,1.6632]
["bitfinex","SOLUSD",1735285407328,40.32451421,186.74,186.67,40.45000421]
["bitfinex","SOLUSD",1735285407636,40.32451421,186.84,186.67,40.45000421]
["bitfinex","SOLUSD",1735285407637,40.32451421,186.78,186.7,0.12549]
["bitfinex","SOLUSD",1735285408219,40.32451421,186.8,186.73,40.32451421]
["bitfinex","SOLUSD",1735285408728,40.32451421,186.82,186.74,0.12549]
["bitfinex","SOLUSD",1735285409040,40.32451421,186.82,186.76,0.12549]
["bitfinex","SOLUSD",1735285409640,40.32451421,186.84,186.76,0.12549]
["bitfinex","SOLUSD",1735285410352,40.32451421,186.86,186.8,0.12549]
["bitfinex","SOLUSD",1735285410559,40.32451421,186.88,186.82,0.12549]
["bitfinex","SOLUSD",1735285410729,40.32451421,186.9,186.84,0.12549]
["bitfinex","SOLUSD",1735285411055,40.32451421,186.9,186.81,2.33974679]
["bitfinex","SOLUSD",1735285411056,40.32451421,186.86,186.81,1.5371]
["bitfinex","SOLUSD",1735285411539,40.32451421,186.88,186.82,0.12549]
["bitfinex","SOLUSD",1735285412218,40.32451421,186.89,186.82,0.12549]
["bitfinex","SOLUSD",1735285412647,40.32451421,186.93,186.84,60.32451421]
["bitfinex","SOLUSD",1735285412845,40.32451421,186.93,186.86,40.45000421]
["bitfinex","SOLUSD",1735285413148,40.32451421,186.95,186.88,0.12549]
["bitfinex","SOLUSD",1735285413327,40.32451421,186.99,186.92,0.12549]
["bitfinex","SOLUSD",1735285413731,40.32451421,186.97,186.89,40.32451421]
["bitfinex","SOLUSD",1735285413936,40.32451421,186.93,186.87,40.32451421]
["bitfinex","SOLUSD",1735285414246,40.32451421,186.89,186.81,41.86161421]
["bitfinex","SOLUSD",1735285414422,40.32451421,186.9,186.82,40.45000421]
["bitfinex","SOLUSD",1735285414625,40.32451421,186.91,186.84,0.12549]
["bitfinex","SOLUSD",1735285414934,40.32451421,186.89,186.81,41.86161421]
["bitfinex","SOLUSD",1735285415258,40.32451421,186.88,186.81,1.5371]
["bitfinex","SOLUSD",1735285415423,20.0,186.97,186.83,40.32451421]
["bitfinex","SOLUSD",1735285415625,40.32451421,186.9,186.84,0.12549]
["bitfinex","SOLUSD",1735285416328,40.32451421,186.9,186.82,40.32451421]
["bitfinex","SOLUSD",1735285416526,40.32451421,186.92,186.85,0.12549]
["bitfinex","SOLUSD",1735285417482,40.32451421,186.94,186.86,40.32451421]
["bitfinex","SOLUSD",1735285417748,40.32451421,186.94,186.87,0.12549]
["bitfinex","SOLUSD",1735285418125,40.32451421,187.02,186.82,0.80244355]
["bitfinex","SOLUSD",1735285418126,40.32451421,186.96,186.89,0.12549]
["bitfinex","SOLUSD",1735285418330,40.32451421,186.94,186.89,0.12549]
["bitfinex","SOLUSD",1735285418729,40.32451421,186.96,186.89,0.12549]
["bitfinex","SOLUSD",1735285419362,40.32451421,186.92,186.84,40.32451421]
["bitfinex","SOLUSD",1735285419644,40.32451421,186.86,186.81,1.5371]
["bitfinex","SOLUSD",1735285419837,40.32451421,186.88,186.81,1.5371]
["bitfinex","SOLUSD",1735285420033,40.32451421,186.9,186.82,40.32451421]
["bitfinex","SOLUSD",1735285420233,40.32451421,186.9,186.81,1.5371]
["bitfinex","SOLUSD",1735285420435,40.32451421,186.93,186.81,1.5371]
["bitfinex","SOLUSD",1735285420626,40.32451421,186.9,186.82,40.32451421]
["bitfinex","SOLUSD",1735285420825,40.32451421,186.88,186.81,1.5371]
["bitfinex","SOLUSD",1735285421026,40.32451421,186.86,186.81,1.5371]
["bitfinex","SOLUSD",1735285421267,40.32451421,186.88,186.82,0.12549]
["bitfinex","SOLUSD",1735285422071,40.32451421,186.92,186.85,0.12549]
["bitfinex","SOLUSD",1735285422374,40.32451421,186.9,186.85,0.12549]
["bitfinex","SOLUSD",1735285422555,40.32451421,186.88,186.81,1.5371]
["bitfinex","SOLUSD",1735285422955,40.32451421,186.9,186.82,40.45000421]
["bitfinex","SOLUSD",1735285423173,2.6738,187.0,186.82,40.45000421]
["bitfinex","SOLUSD",1735285423174,40.32451421,186.92,186.86,40.32451421]
["bitfinex","SOLUSD",1735285423677,40.32451421,186.92,186.84,40.32451421]
["bitfinex","SOLUSD",1735285423859,40.32451421,186.92,186.85,0.12549]
["bitfinex","SOLUSD",1735285424060,40.32451421,186.94,186.87,0.12549]
["bitfinex","SOLUSD",1735285424457,40.32451421,186.89,186.81,41.86161421]
["bitfinex","SOLUSD",1735285424677,40.32451421,186.86,186.81,1.5371]
["bitfinex","SOLUSD",1735285425056,40.32451421,186.93,186.81,1.5371]
["bitfinex","SOLUSD",1735285425057,40.32451421,186.82,186.81,1.5371]
["bitfinex","SOLUSD",1735285425371,40.32451421,186.82,186.74,41.93561421]
["bitfinex","SOLUSD",1735285425579,40.32451421,186.84,186.77,40.32451421]
["bitfinex","SOLUSD",1735285425875,40.32451421,186.83,186.75,40.32451421]
["bitfinex","SOLUSD",1735285426175,40.32451421,186.83,186.76,0.12549]
["bitfinex","SOLUSD",1735285426376,40.32451421,186.8,186.74,41.93561421]
["bitfinex","SOLUSD",1735285426574,2.6752,186.9,186.77,0.12549]
["bitfinex","SOLUSD",1735285426575,40.32451421,186.85,186.77,0.12549]
["bitfinex","SOLUSD",1735285426779,40.32451421,186.87,186.79,0.12549]
["bitfinex","SOLUSD",1735285426958,40.32451421,186.85,186.79,0.12549]
["bitfinex","SOLUSD",1735285427165,40.32451421,186.83,186.79,0.12549]
["bitfinex","SOLUSD",1735285427661,40.32451421,186.83,186.77,0.12549]
["bitfinex","SOLUSD",1735285427857,40.32451421,186.83,186.74,41.93561421]
["bitfinex","SOLUSD",1735285428063,40.32451421,186.79,186.74,1.6111]
["bitfinex","SOLUSD",1735285428887,40.32451421,186.75,186.68,40.32451421]
["bitfinex","SOLUSD",1735285429195,40.32451421,186.75,186.67,1.6111]
["bitfinex","SOLUSD",1735285429392,40.32451421,186.73,186.67,1.6111]
["bitfinex","SOLUSD",1735285429876,40.32451421,186.71,186.67,1.6111]
["bitfinex","SOLUSD",1735285430078,20.0,186.8,186.67,1.6111]
["bitfinex","SOLUSD",1735285430079,40.32451421,186.73,186.67,1.6111]
["bitfinex","SOLUSD",1735285430382,2.13493786,186.91,186.71,0.12549]
["bitfinex","SOLUSD",1735285430589,40.32451421,186.78,186.71,0.12549]
["bitfinex","SOLUSD",1735285430892,40.32451421,186.76,186.69,0.12549]
["bitfinex","SOLUSD",1735285431582,40.32451421,186.72,186.67,1.6111]
["bitfinex","SOLUSD",1735285431773,40.32451421,186.7,186.67,1.6111]
["bitfinex","SOLUSD",1735285431970,40.32451421,186.68,186.6,41.93561421]
["bitfinex","SOLUSD",1735285432193,40.32451421,186.71,186.64,0.12549]
["bitfinex","SOLUSD",1735285432388,40.32451421,186.69,186.61,0.80345716]
["bitfinex","SOLUSD",1735285432587,40.32451421,186.71,186.62,40.32451421]
["bitfinex","SOLUSD",1735285432885,40.32451421,186.71,186.64,40.32451421]
["bitfinex","SOLUSD",1735285433678,40.32451421,186.71,186.64,0.12549]
["bitfinex","SOLUSD",1735285433892,40.32451421,186.67,186.6,41.93561421]
["bitfinex","SOLUSD",1735285434278,40.32451421,186.67,186.61,0.12549]
["bitfinex","SOLUSD",1735285434688,40.32451421,186.65,186.6,1.6111]
["bitfinex","SOLUSD",1735285436082,2.6779,186.71,186.6,1.6111]
["bitfinex","SOLUSD",1735285436083,40.32451421,186.63,186.6,1.6111]
["bitfinex","SOLUSD",1735285436286,40.32451421,186.67,186.61,0.12549]
["bitfinex","SOLUSD",1735285437381,40.32451421,186.65,186.61,0.12549]
["bitfinex","SOLUSD",1735285437683,40.32451421,186.65,186.6,1.6111]
["bitfinex","SOLUSD",1735285438108,40.32451421,186.67,186.61,0.12549]
["bitfinex","SOLUSD",1735285438270,40.32451421,186.65,186.61,0.12549]
["bitfinex","SOLUSD",1735285438976,40.32451421,186.67,186.61,0.12549]
["bitfinex","SOLUSD",1735285440286,40.32451421,186.65,186.6,1.6111]
["bitfinex","SOLUSD",1735285440486,40.32451421,186.63,186.6,1.6111]
["bitfinex","SOLUSD",1735285441069,40.32451421,186.61,186.53,1.5011]
["bitfinex","SOLUSD",1735285441295,40.32451421,186.57,186.53,1.5011]
["bitfinex","SOLUSD",1735285441494,40.32451421,186.57,186.53,1.0011]
["bitfinex","SOLUSD",1735285441703,40.32451421,186.59,186.54,0.12549]
["bitfinex","SOLUSD",1735285442071,40.32451421,186.66,186.53,1.0011]
["bitfinex","SOLUSD",1735285442072,40.32451421,186.57,186.53,1.0011]
["bitfinex","SOLUSD",1735285442278,26.455684,186.65,186.53,1.0011]
["bitfinex","SOLUSD",1735285442279,40.32451421,186.55,186.53,1.0011]
["bitfinex","SOLUSD",1735285442481,40.32451421,186.55,186.48,41.12839891]
["bitfinex","SOLUSD",1735285442699,40.32451421,186.55,186.46,41.12859786]
["bitfinex","SOLUSD",1735285442891,40.32451421,186.51,186.45,6.4491]
["bitfinex","SOLUSD",1735285443278,40.32451421,186.51,186.4,0.8041481]
["bitfinex","SOLUSD",1735285443279,40.32451421,186.49,186.4,40.32451421]
["bitfinex","SOLUSD",1735285443680,40.32451421,186.49,186.42,40.32451421]
["bitfinex","SOLUSD",1735285443986,40.32451421,186.52,186.44,40.32451421]
["bitfinex","SOLUSD",1735285444169,40.32451421,186.52,186.44,41.12874561]
["bitfinex","SOLUSD",1735285444591,1.5043,186.64,186.47,0.12549]
["bitfinex","SOLUSD",1735285444592,40.32451421,186.54,186.47,0.12549]
["bitfinex","SOLUSD",1735285445095,40.32451421,186.52,186.47,0.12549]
["bitfinex","SOLUSD",1735285445314,40.32451421,186.5,186.44,2.3053314]
["bitfinex","SOLUSD",1735285445493,40.32451421,186.5,186.44,1.5011]
["bitfinex","SOLUSD",1735285445877,40.32451421,186.48,186.45,0.12549]
["bitfinex","SOLUSD",1735285446098,40.32451421,186.48,186.44,1.5011]
["bitfinex","SOLUSD",1735285446375,40.32451421,186.52,186.45,0.12549]
["bitfinex","SOLUSD",1735285446575,40.32451421,186.52,186.45,0.92965367]
["bitfinex","SOLUSD",1735285446807,40.32451421,186.52,186.45,0.12549]
["bitfinex","SOLUSD",1735285447599,1.5043,186.71,186.51,0.12549]
["bitfinex","SOLUSD",1735285447802,40.32451421,186.6,186.53,0.12549]
["bitfinex","SOLUSD",1735285447992,40.32451421,186.62,186.55,0.12549]
["bitfinex","SOLUSD",1735285448305,40.32451421,186.64,186.57,0.12549]
["bitfinex","SOLUSD",1735285448677,40.32451421,186.64,186.57,0.92916781]
["bitfinex","SOLUSD",1735285449196,40.32451421,186.62,186.54,41.12819902]
["bitfinex","SOLUSD",1735285449396,40.32451421,186.62,186.54,40.32451421]
["bitfinex","SOLUSD",1735285449598,40.32451421,186.58,186.53,6.4491]
["bitfinex","SOLUSD",1735285449976,40.32451421,186.58,186.5,41.12836367]
["bitfinex","SOLUSD",1735285450296,40.32451421,186.66,186.41,30.0]
["bitfinex","SOLUSD",1735285450297,40.32451421,186.56,186.48,40.32451421]
["bitfinex","SOLUSD",1735285451014,40.32451421,186.54,186.46,46.77361421]
["bitfinex","SOLUSD",1735285451180,40.32451421,186.52,186.46,6.4491]
["bitfinex","SOLUSD",1735285451379,40.32451421,186.54,186.47,0.12549]
["bitfinex","SOLUSD",1735285451597,40.32451421,186.56,186.49,0.12549]
["bitfinex","SOLUSD",1735285452085,40.32451421,186.62,186.55,0.12549]
["bitfinex","SOLUSD",1735285452389,40.32451421,186.64,186.57,0.12549]
["bitfinex","SOLUSD",1735285452701,40.32451421,186.66,186.59,0.12549]
["bitfinex","SOLUSD",1735285452893,40.32451421,186.7,186.63,0.12549]
["bitfinex","SOLUSD",1735285453097,61.8190073,186.72,186.65,0.12549]
["bitfinex","SOLUSD",1735285453295,61.8190073,186.72,186.66,40.32451421]
["bitfinex","SOLUSD",1735285453296,21.49449309,186.72,186.66,40.32451421]
["bitfinex","SOLUSD",1735285453497,21.49449309,186.72,186.69,0.12549]
["bitfinex","SOLUSD",1735285453905,21.49449309,186.72,186.61,0.80314387]
["bitfinex","SOLUSD",1735285453906,21.49449309,186.72,186.66,40.32451421]
["bitfinex","SOLUSD",1735285454082,21.49449309,186.72,186.68,40.32451421]
["bitfinex","SOLUSD",1735285454290,21.49449309,186.72,186.69,0.12549]
["bitfinex","SOLUSD",1735285454601,40.32451421,186.84,186.69,0.12549]
["bitfinex","SOLUSD",1735285454602,40.32451421,186.79,186.71,0.12549]
["bitfinex","SOLUSD",1735285454780,40.32451421,186.79,186.71,0.92850094]
["bitfinex","SOLUSD",1735285455506,40.32451421,186.81,186.73,0.12549]
["bitfinex","SOLUSD",1735285455701,40.32451421,186.81,186.73,0.92842411]
["bitfinex","SOLUSD",1735285456108,40.32451421,186.77,186.72,1.5802]
["bitfinex","SOLUSD",1735285456287,40.32451421,186.73,186.66,40.32451421]
["bitfinex","SOLUSD",1735285456489,40.32451421,186.77,186.68,40.32451421]
["bitfinex","SOLUSD",1735285456699,40.32451421,186.77,186.7,40.32451421]
["bitfinex","SOLUSD",1735285456901,40.32451421,186.77,186.69,0.8031367]
["bitfinex","SOLUSD",1735285457108,40.32451421,186.77,186.7,40.32451421]
["bitfinex","SOLUSD",1735285457404,40.32451421,186.77,186.71,0.12549]
["bitfinex","SOLUSD",1735285457603,40.32451421,186.79,186.71,0.12549]
["bitfinex","SOLUSD",1735285457809,40.32451421,186.79,186.73,0.12549]
["bitfinex","SOLUSD",1735285458016,40.32451421,186.81,186.73,0.12549]
["bitfinex","SOLUSD",1735285458310,40.32451421,186.77,186.68,40.32451421]
["bitfinex","SOLUSD",1735285459104,40.32451421,186.77,186.71,0.12549]
["bitfinex","SOLUSD",1735285459295,40.32451421,186.79,186.73,0.12549]
["bitfinex","SOLUSD",1735285459830,40.32451421,186.77,186.7,40.32451421]
["bitfinex","SOLUSD",1735285460111,40.32451421,186.75,186.68,40.32451421]
["bitfinex","SOLUSD",1735285460302,40.32451421,186.84,186.71,0.12549]
["bitfinex","SOLUSD",1735285460303,40.32451421,186.77,186.71,0.12549]
["bitfinex","SOLUSD",1735285460697,2.6758,186.86,186.73,0.12549]
["bitfinex","SOLUSD",1735285460698,40.32451421,186.79,186.73,0.12549]
["bitfinex","SOLUSD",1735285461311,40.32451421,186.77,186.73,0.12549]
["bitfinex","SOLUSD",1735285461511,40.32451421,186.79,186.73,0.12549]
["bitfinex","SOLUSD",1735285462013,40.32451421,186.81,186.73,0.92855108]
["bitfinex","SOLUSD",1735285462308,40.32451421,186.81,186.72,40.32451421]
["bitfinex","SOLUSD",1735285462886,40.32451421,186.81,186.75,0.12549]
["bitfinex","SOLUSD",1735285463088,40.32451421,186.83,186.77,0.12549]
["bitfinex","SOLUSD",1735285463293,40.32451421,186.85,186.77,0.92827783]
["bitfinex","SOLUSD",1735285463599,40.32451421,186.87,186.81,0.12549]
["bitfinex","SOLUSD",1735285463802,40.32451421,186.89,186.83,0.12549]
["bitfinex","SOLUSD",1735285463986,40.32451421,186.91,186.83,0.12549]
["bitfinex","SOLUSD",1735285464193,40.32451421,186.91,186.85,0.12549]
["bitfinex","SOLUSD",1735285465417,40.32451421,186.93,186.85,0.12549]
["bitfinex","SOLUSD",1735285465618,40.32451421,186.93,186.84,40.32451421]
["bitfinex","SOLUSD",1735285465796,40.32451421,186.94,186.86,40.32451421]
["bitfinex","SOLUSD",1735285466003,40.32451421,186.94,186.87,0.80245729]
["bitfinex","SOLUSD",1735285466639,40.32451421,186.95,186.88,0.12549]
["bitfinex","SOLUSD",1735285466833,40.32451421,186.96,186.88,40.45000421]
["bitfinex","SOLUSD",1735285467160,40.32451421,186.94,186.88,0.92779081]
["bitfinex","SOLUSD",1735285467435,40.32451421,186.95,186.88,0.12549]
["bitfinex","SOLUSD",1735285467633,40.32451421,186.97,186.9,0.12549]
["bitfinex","SOLUSD",1735285467813,40.32451421,186.97,186.9,40.45000421]
["bitfinex","SOLUSD",1735285468013,40.32451421,186.98,186.9,40.45000421]
["bitfinex","SOLUSD",1735285468211,40.32451421,186.94,186.86,41.12673822]
["bitfinex","SOLUSD",1735285468414,40.32451421,186.92,186.86,40.32451421]
["bitfinex","SOLUSD",1735285468614,40.32451421,186.92,186.84,40.32451421]
["bitfinex","SOLUSD",1735285468842,40.32451421,186.9,186.82,40.32451421]
["bitfinex","SOLUSD",1735285469013,40.32451421,186.88,186.82,40.32451421]
["bitfinex","SOLUSD",1735285469219,40.32451421,186.86,186.79,1.5802]
["bitfinex","SOLUSD",1735285469548,40.32451421,186.9,186.82,40.32451421]
["bitfinex","SOLUSD",1735285470245,40.32451421,186.93,186.85,40.32451421]
["bitfinex","SOLUSD",1735285470442,40.32451421,186.95,186.87,40.32451421]
["bitfinex","SOLUSD",1735285470750,40.32451421,186.95,186.88,0.12549]
["bitfinex","SOLUSD",1735285470920,40.32451421,186.93,186.85,40.32451421]
["bitfinex","SOLUSD",1735285471242,40.32451421,186.93,186.86,0.12549]
["bitfinex","SOLUSD",1735285472240,40.32451421,186.9,186.82,40.32451421]
["bitfinex","SOLUSD",1735285472622,40.32451421,186.9,186.84,0.12549]
["bitfinex","SOLUSD",1735285472946,40.32451421,186.92,186.84,40.45000421]
["bitfinex","SOLUSD",1735285473242,40.32451421,186.91,186.84,40.45000421]
["bitfinex","SOLUSD",1735285474528,40.32451421,186.92,186.84,40.45000421]
["bitfinex","SOLUSD",1735285474730,40.32451421,186.94,186.86,40.45000421]
["bitfinex","SOLUSD",1735285474936,40.32451421,186.95,186.88,0.12549]
["bitfinex","SOLUSD",1735285475133,40.32451421,186.96,186.88,40.45000421]
["bitfinex","SOLUSD",1735285475326,40.32451421,186.96,186.9,0.12549]
["bitfinex","SOLUSD",1735285476332,40.32451421,186.94,186.86,40.32451421]
["bitfinex","SOLUSD",1735285476648,2.6736,187.01,186.88,40.45000421]
["bitfinex","SOLUSD",1735285476649,40.32451421,186.95,186.88,40.45000421]
["bitfinex","SOLUSD",1735285477158,2.6736,187.01,186.86,40.32451421]
["bitfinex","SOLUSD",1735285477159,40.32451421,186.93,186.86,40.32451421]
["bitfinex","SOLUSD",1735285477329,40.32451421,186.91,186.83,41.12699041]
["bitfinex","SOLUSD",1735285477525,40.32451421,186.93,186.85,40.32451421]
["bitfinex","SOLUSD",1735285477723,40.32451421,186.93,186.87,0.12549]
["bitfinex","SOLUSD",1735285478343,40.32451421,186.92,186.85,41.12693219]
["bitfinex","SOLUSD",1735285478542,40.32451421,186.91,186.83,40.32451421]
["bitfinex","SOLUSD",1735285478857,40.32451421,186.92,186.84,41.1270395]
["bitfinex","SOLUSD",1735285479056,40.32451421,186.92,186.85,40.45000421]
["bitfinex","SOLUSD",1735285479357,40.32451421,186.89,186.81,41.12699005]
["bitfinex","SOLUSD",1735285479961,40.32451421,186.89,186.82,40.45000421]
["bitfinex","SOLUSD",1735285480242,40.32451421,186.89,186.82,40.32451421]
["bitfinex","SOLUSD",1735285480452,40.32451421,186.89,186.83,0.12549]
["bitfinex","SOLUSD",1735285480652,40.32451421,186.9,186.83,0.12549]
["bitfinex","SOLUSD",1735285480824,40.32451421,186.91,186.85,0.12549]
["bitfinex","SOLUSD",1735285481021,40.32451421,186.94,186.87,40.45000421]
["bitfinex","SOLUSD",1735285481752,40.32451421,186.97,186.89,40.45000421]
["bitfinex","SOLUSD",1735285481931,40.32451421,187.0,186.93,0.12549]
["bitfinex","SOLUSD",1735285482437,40.32451421,186.99,186.93,0.12549]
["bitfinex","SOLUSD",1735285482637,40.32451421,186.99,186.91,40.32451421]
["bitfinex","SOLUSD",1735285482839,40.32451421,186.96,186.89,6.271]
["bitfinex","SOLUSD",1735285483043,40.32451421,186.95,186.89,6.271]
["bitfinex","SOLUSD",1735285483226,40.32451421,186.92,186.85,41.12672163]
["bitfinex","SOLUSD",1735285483426,40.32451421,186.92,186.84,41.12698569]
["bitfinex","SOLUSD",1735285483650,40.32451421,186.92,186.85,40.45000421]
["bitfinex","SOLUSD",1735285483827,40.32451421,186.93,186.87,0.12549]
["bitfinex","SOLUSD",1735285484158,40.32451421,186.92,186.87,0.12549]
["bitfinex","SOLUSD",1735285484445,40.32451421,186.92,186.86,0.12549]
["bitfinex","SOLUSD",1735285484652,40.32451421,186.91,186.86,0.12549]
["bitfinex","SOLUSD",1735285485025,40.32451421,186.9,186.83,46.43671421]
["bitfinex","SOLUSD",1735285485249,40.32451421,186.91,186.84,40.32451421]
["bitfinex","SOLUSD",1735285485451,40.32451421,186.92,186.85,0.12549]
["bitfinex","SOLUSD",1735285485621,40.32451421,186.92,186.85,40.45000421]
["bitfinex","SOLUSD",1735285485822,40.32451421,186.92,186.87,0.12549]
["bitfinex","SOLUSD",1735285486130,40.32451421,186.9,186.87,0.12549]
["bitfinex","SOLUSD",1735285486330,40.32451421,186.9,186.84,0.12549]
["bitfinex","SOLUSD",1735285486849,40.32451421,186.93,186.86,0.12549]
["bitfinex","SOLUSD",1735285487054,40.32451421,186.91,186.83,47.23926762]
["bitfinex","SOLUSD",1735285487434,40.32451421,186.91,186.84,0.12549]
["bitfinex","SOLUSD",1735285487746,40.32451421,186.92,186.86,0.12549]
["bitfinex","SOLUSD",1735285487929,40.32451421,186.94,186.88,0.12549]
["bitfinex","SOLUSD",1735285488133,24.77791163,186.94,186.88,0.12549]
["bitfinex","SOLUSD",1735285488344,24.77791163,186.93,186.88,0.12549]
["bitfinex","SOLUSD",1735285488555,24.77791163,186.92,186.85,24.77791163]
["bitfinex","SOLUSD",1735285488753,24.77791163,186.92,186.86,0.12549]
["bitfinex","SOLUSD",1735285489045,24.77791163,186.91,186.84,25.58038292]
["bitfinex","SOLUSD",1735285489353,24.77791163,186.92,186.85,0.12549]
["bitfinex","SOLUSD",1735285489552,24.77791163,186.93,186.86,24.77791163]
["bitfinex","SOLUSD",1735285489861,24.77791163,186.94,186.87,0.12549]
["bitfinex","SOLUSD",1735285490853,24.77791163,186.92,186.84,24.77791163]
["bitfinex","SOLUSD",1735285491030,24.77791163,186.91,186.84,24.77791163]
["bitfinex","SOLUSD",1735285491350,22.6741,186.98,186.85,0.12549]
["bitfinex","SOLUSD",1735285491351,24.77791163,186.92,186.85,0.12549]
["bitfinex","SOLUSD",1735285491854,24.77791163,186.91,186.83,31.69264575]
["bitfinex","SOLUSD",1735285492225,24.77791163,186.91,186.84,24.77791163]
["bitfinex","SOLUSD",1735285492727,24.77791163,186.91,186.84,0.12549]
["bitfinex","SOLUSD",1735285492927,24.77791163,186.9,186.84,0.12549]
["bitfinex","SOLUSD",1735285493154,24.77791163,186.91,186.84,0.12549]
["bitfinex","SOLUSD",1735285493567,24.77791163,186.91,186.84,24.90340163]
["bitfinex","SOLUSD",1735285494145,24.77791163,186.93,186.87,0.12549]
["bitfinex","SOLUSD",1735285494454,24.77791163,186.95,186.87,25.70585257]
["bitfinex","SOLUSD",1735285494750,24.77791163,186.92,186.84,24.77791163]
["bitfinex","SOLUSD",1735285495250,24.77791163,186.94,186.88,0.12549]
["bitfinex","SOLUSD",1735285495469,24.77791163,186.96,186.89,24.90340163]
["bitfinex","SOLUSD",1735285495749,24.77791163,186.96,186.89,0.12549]
["bitfinex","SOLUSD",1735285495932,24.77791163,186.97,186.89,24.90340163]
["bitfinex","SOLUSD",1735285496332,24.77791163,186.96,186.89,24.90340163]
["bitfinex","SOLUSD",1735285497354,24.77791163,186.95,186.89,0.12549]
["bitfinex","SOLUSD",1735285497536,24.77791163,186.96,186.9,0.12549]
["bitfinex","SOLUSD",1735285498259,24.77791163,186.93,186.84,0.80234849]
["bitfinex","SOLUSD",1735285498556,24.77791163,186.95,186.87,24.77791163]
["bitfinex","SOLUSD",1735285498760,24.77791163,186.95,186.88,24.77791163]
["bitfinex","SOLUSD",1735285498936,24.77791163,186.95,186.89,0.12549]
["bitfinex","SOLUSD",1735285499267,24.77791163,186.9,186.83,30.89011163]
["bitfinex","SOLUSD",1735285499570,24.77791163,186.89,186.83,6.1122]
["bitfinex","SOLUSD",1735285499730,24.77791163,186.92,186.85,24.77791163]
["bitfinex","SOLUSD",1735285499934,24.77791163,186.92,186.86,0.12549]
["bitfinex","SOLUSD",1735285500168,24.77791163,186.94,186.88,0.12549]
["bitfinex","SOLUSD",1735285500458,24.77791163,186.9,186.83,30.89011163]
["bitfinex","SOLUSD",1735285500661,24.77791163,186.91,186.84,24.90340163]
["bitfinex","SOLUSD",1735285500845,24.77791163,186.92,186.84,25.70593007]
["bitfinex","SOLUSD",1735285501156,24.77791163,186.93,186.87,0.12549]
["bitfinex","SOLUSD",1735285501340,24.77791163,186.92,186.87,0.12549]
["bitfinex","SOLUSD",1735285501540,24.77791163,186.92,186.85,24.77791163]
["bitfinex","SOLUSD",1735285501955,24.77791163,186.93,186.86,24.77791163]
["bitfinex","SOLUSD",1735285502140,24.77791163,186.96,186.89,0.12549]
["bitfinex","SOLUSD",1735285502334,24.77791163,186.92,186.84,25.5802569]
["bitfinex","SOLUSD",1735285502538,24.77791163,186.88,186.83,6.1122]
["bitfinex","SOLUSD",1735285502954,0.12549,186.98,186.79,1.5802]
["bitfinex","SOLUSD",1735285503171,0.12549,186.96,186.73,29.516797]
["bitfinex","SOLUSD",1735285503328,23.776884,186.93,186.73,29.516797]
["bitfinex","SOLUSD",1735285503642,3.39267971,186.92,186.75,0.12549]
["bitfinex","SOLUSD",1735285503830,20.0,186.95,186.76,0.80275919]
["bitfinex","SOLUSD",1735285504032,24.77791163,186.87,186.79,24.77791163]
["bitfinex","SOLUSD",1735285504238,24.77791163,186.89,186.83,0.12549]
["bitfinex","SOLUSD",1735285504438,24.77791163,186.85,186.78,24.77791163]
["bitfinex","SOLUSD",1735285505040,24.77791163,186.82,186.75,24.77791163]
["bitfinex","SOLUSD",1735285505234,26.95885672,186.93,186.73,8.89162728]
["bitfinex","SOLUSD",1735285505454,24.77791163,186.87,186.8,24.77791163]
["bitfinex","SOLUSD",1735285505655,24.77791163,186.87,186.81,0.12549]
["bitfinex","SOLUSD",1735285505835,24.77791163,186.84,186.77,24.77791163]
["bitfinex","SOLUSD",1735285506041,23.776884,186.92,186.73,8.0888]
["bitfinex","SOLUSD",1735285506240,20.0,186.89,186.73,8.0888]
["bitfinex","SOLUSD",1735285506471,23.776884,186.88,186.73,8.0888]
["bitfinex","SOLUSD",1735285506967,24.77791163,186.82,186.75,24.77791163]
["bitfinex","SOLUSD",1735285507151,24.77791163,186.81,186.74,24.77791163]
["bitfinex","SOLUSD",1735285507349,24.77791163,186.8,186.73,32.86671163]
["bitfinex","SOLUSD",1735285507586,24.77791163,186.81,186.74,24.77791163]
["bitfinex","SOLUSD",1735285507748,24.77791163,186.82,186.75,24.77791163]
["bitfinex","SOLUSD",1735285508559,24.77791163,186.82,186.76,0.12549]
["bitfinex","SOLUSD",1735285509756,24.77791163,186.81,186.73,26.30491163]
["bitfinex","SOLUSD",1735285509935,24.77791163,186.82,186.75,24.77791163]
["bitfinex","SOLUSD",1735285510140,24.77791163,186.84,186.76,24.90340163]
["bitfinex","SOLUSD",1735285510659,24.77791163,186.85,186.78,24.77791163]
["bitfinex","SOLUSD",1735285510961,24.77791163,186.86,186.79,0.12549]
["bitfinex","SOLUSD",1735285511147,24.77791163,186.9,186.83,24.77791163]
["bitfinex","SOLUSD",1735285511365,24.77791163,186.94,186.87,24.77791163]
["bitfinex","SOLUSD",1735285511567,6.4201,186.98,186.87,24.77791163]
["bitfinex","SOLUSD",1735285511568,24.77791163,186.95,186.87,24.77791163]
["bitfinex","SOLUSD",1735285511868,24.77791163,186.96,186.9,0.12549]
["bitfinex","SOLUSD",1735285512064,24.77791163,187.0,186.93,0.12549]
["bitfinex","SOLUSD",1735285512378,24.77791163,186.99,186.92,24.77791163]
["bitfinex","SOLUSD",1735285512598,24.77791163,187.03,186.97,0.12549]
["bitfinex","SOLUSD",1735285512800,24.77791163,187.04,186.97,0.12549]
["bitfinex","SOLUSD",1735285513159,24.77791163,187.03,186.95,24.90340163]
["bitfinex","SOLUSD",1735285513357,21.45578514,187.05,186.94,6.0156]
["bitfinex","SOLUSD",1735285513358,24.77791163,187.01,186.94,6.0156]
["bitfinex","SOLUSD",1735285513601,24.77791163,187.01,186.94,24.77791163]
["bitfinex","SOLUSD",1735285513756,24.77791163,187.02,186.95,0.12549]
["bitfinex","SOLUSD",1735285514073,24.77791163,187.02,186.95,24.90340163]
["bitfinex","SOLUSD",1735285514275,24.77791163,187.01,186.95,0.12549]
["bitfinex","SOLUSD",1735285514463,24.77791163,187.03,186.96,24.90340163]
["bitfinex","SOLUSD",1735285514655,46.23369677,187.05,186.98,24.77791163]
["bitfinex","SOLUSD",1735285514859,46.23369677,187.05,186.99,0.12549]
["bitfinex","SOLUSD",1735285515086,21.45578514,187.05,187.01,0.12549]
["bitfinex","SOLUSD",1735285515461,21.45578514,187.05,187.01,24.90340163]
["bitfinex","SOLUSD",1735285515664,21.45578514,187.05,187.02,24.77791163]
["bitfinex","SOLUSD",1735285516188,24.77791163,187.1,187.02,24.77791163]
["bitfinex","SOLUSD",1735285516408,24.77791163,187.09,187.02,24.77791163]
["bitfinex","SOLUSD",1735285516772,24.77791163,187.08,187.01,24.77791163]
["bitfinex","SOLUSD",1735285516980,24.77791163,187.06,186.98,26.36421163]
["bitfinex","SOLUSD",1735285517178,24.77791163,187.06,186.99,24.90340163]
["bitfinex","SOLUSD",1735285517394,24.77791163,187.08,187.01,24.77791163]
["bitfinex","SOLUSD",1735285517697,24.77791163,187.09,187.02,24.90340163]
["bitfinex","SOLUSD",1735285517880,24.77791163,187.1,187.04,0.12549]
["bitfinex","SOLUSD",1735285518814,8.74667838,187.16,187.05,24.77791163]
["bitfinex","SOLUSD",1735285518815,24.77791163,187.11,187.05,24.77791163]
["bitfinex","SOLUSD",1735285519035,24.77791163,187.13,187.06,24.90340163]
["bitfinex","SOLUSD",1735285519349,24.77791163,187.14,187.06,24.90340163]
["bitfinex","SOLUSD",1735285519492,24.77791163,187.14,187.08,0.12549]
["bitfinex","SOLUSD",1735285519688,24.77791163,187.14,187.07,0.12549]
["bitfinex","SOLUSD",1735285520340,24.77791163,187.14,187.07,24.90340163]
["bitfinex","SOLUSD",1735285520505,24.77791163,187.14,187.08,0.12549]
["bitfinex","SOLUSD",1735285521710,24.77791163,187.12,187.04,24.77791163]
["bitfinex","SOLUSD",1735285522028,24.77791163,187.14,187.08,0.12549]
["bitfinex","SOLUSD",1735285522195,24.77791163,187.15,187.08,24.90340163]
["bitfinex","SOLUSD",1735285522395,24.77791163,187.16,187.1,0.12549]
["bitfinex","SOLUSD",1735285522596,24.77791163,187.17,187.1,24.90340163]
["bitfinex","SOLUSD",1735285522838,46.21920473,187.2,187.12,24.77791163]
["bitfinex","SOLUSD",1735285523010,24.77791163,187.19,187.12,24.77791163]
["bitfinex","SOLUSD",1735285523208,7.86613766,187.33,187.13,6.81702091]
["bitfinex","SOLUSD",1735285523396,7.86613766,187.33,187.16,20.0]
["bitfinex","SOLUSD",1735285523597,7.86613766,187.33,187.17,0.80102863]
["bitfinex","SOLUSD",1735285524327,24.77791163,187.31,187.25,0.12549]
["bitfinex","SOLUSD",1735285524512,24.77791163,187.3,187.25,0.12549]
["bitfinex","SOLUSD",1735285524715,2.6685,187.37,187.23,24.77791163]
["bitfinex","SOLUSD",1735285525030,24.77791163,187.35,187.29,0.12549]
["bitfinex","SOLUSD",1735285525592,24.77791163,187.37,187.29,0.12549]
["bitfinex","SOLUSD",1735285525796,24.77791163,187.37,187.31,0.12549]
["bitfinex","SOLUSD",1735285526027,24.77791163,187.4,187.33,24.77791163]
["bitfinex","SOLUSD",1735285526228,24.77791163,187.43,187.35,24.77791163]
["bitfinex","SOLUSD",1735285526660,24.77791163,187.42,187.36,0.12549]
["bitfinex","SOLUSD",1735285527169,24.77791163,187.44,187.38,0.12549]
["bitfinex","SOLUSD",1735285527380,24.77791163,187.47,187.35,24.77791163]
["bitfinex","SOLUSD",1735285527659,24.77791163,187.36,187.28,24.77791163]
["bitfinex","SOLUSD",1735285527865,20.0,187.35,187.26,6.0156]
["bitfinex","SOLUSD",1735285528060,24.77791163,187.34,187.27,26.36421163]
["bitfinex","SOLUSD",1735285528437,24.77791163,187.32,187.27,1.5863]
["bitfinex","SOLUSD",1735285528660,48.55479563,187.33,187.27,1.5863]
["bitfinex","SOLUSD",1735285528856,23.776884,187.31,187.27,1.5863]
["bitfinex","SOLUSD",1735285529069,24.77791163,187.33,187.27,1.5863]
["bitfinex","SOLUSD",1735285529249,24.77791163,187.33,187.21,0.80091396]
["bitfinex","SOLUSD",1735285529250,23.776884,187.3,187.24,24.77791163]
["bitfinex","SOLUSD",1735285529435,48.55479563,187.3,187.23,24.77791163]
["bitfinex","SOLUSD",1735285529635,48.55479563,187.3,187.24,0.12549]
["bitfinex","SOLUSD",1735285529858,23.776884,187.3,187.24,24.90340163]
["bitfinex","SOLUSD",1735285530249,27.44681163,187.34,187.26,24.90340163]
["bitfinex","SOLUSD",1735285530575,24.77791163,187.35,187.29,0.12549]
["bitfinex","SOLUSD",1735285530778,24.77791163,187.38,187.32,0.12549]
["bitfinex","SOLUSD",1735285531075,24.77791163,187.41,187.29,24.77791163]
["bitfinex","SOLUSD",1735285531281,24.77791163,187.41,187.33,24.77791163]
["bitfinex","SOLUSD",1735285531430,24.77791163,187.41,187.34,0.12549]
["bitfinex","SOLUSD",1735285531830,24.77791163,187.41,187.34,24.90340163]
["bitfinex","SOLUSD",1735285532082,24.77791163,187.42,187.34,24.77791163]
["bitfinex","SOLUSD",1735285532640,24.77791163,187.42,187.35,0.12549]
["bitfinex","SOLUSD",1735285532871,24.77791163,187.41,187.33,26.30911163]
["bitfinex","SOLUSD",1735285533074,24.77791163,187.4,187.33,26.30911163]
["bitfinex","SOLUSD",1735285533250,24.77791163,187.38,187.33,1.5312]
["bitfinex","SOLUSD",1735285533559,23.776884,187.37,187.33,1.5312]
["bitfinex","SOLUSD",1735285533970,24.77791163,187.4,187.34,0.12549]
["bitfinex","SOLUSD",1735285534392,48.55479563,187.39,187.33,1.5312]
["bitfinex","SOLUSD",1735285534761,24.77791163,187.4,187.34,0.12549]
["bitfinex","SOLUSD",1735285535191,24.77791163,187.42,187.34,24.90340163]
["bitfinex","SOLUSD",1735285535366,24.77791163,187.41,187.34,0.12549]
["bitfinex","SOLUSD",1735285535688,48.55479563,187.4,187.34,0.12549]
["bitfinex","SOLUSD",1735285535886,23.776884,187.4,187.34,0.12549]
["bitfinex","SOLUSD",1735285536080,23.776884,187.4,187.34,24.90340163]
["bitfinex","SOLUSD",1735285536298,24.77791163,187.38,187.33,1.5312]
["bitfinex","SOLUSD",1735285536592,48.55479563,187.37,187.33,1.5312]
["bitfinex","SOLUSD",1735285536901,24.77791163,187.37,187.3,24.77791163]
["bitfinex","SOLUSD",1735285537094,24.77791163,187.35,187.28,24.77791163]
["bitfinex","SOLUSD",1735285537293,24.77791163,187.37,187.31,0.12549]
["bitfinex","SOLUSD",1735285537497,24.77791163,187.39,187.32,24.90340163]
["bitfinex","SOLUSD",1735285537672,2.6674,187.45,187.34,0.12549]
["bitfinex","SOLUSD",1735285537673,24.77791163,187.4,187.34,0.12549]
["bitfinex","SOLUSD",1735285538099,24.77791163,187.38,187.31,24.77791163]
["bitfinex","SOLUSD",1735285538308,23.776884,187.37,187.3,24.77791163]
["bitfinex","SOLUSD",1735285538454,24.77791163,187.39,187.32,24.77791163]
["bitfinex","SOLUSD",1735285538659,24.77791163,187.4,187.32,24.77791163]
["bitfinex","SOLUSD",1735285539195,24.77791163,187.4,187.33,0.12549]
["bitfinex","SOLUSD",1735285539365,24.77791163,187.39,187.33,0.12549]
["bitfinex","SOLUSD",1735285539565,24.77791163,187.39,187.31,24.77791163]
["bitfinex","SOLUSD",1735285539891,23.776884,187.38,187.31,24.77791163]
["bitfinex","SOLUSD",1735285540195,24.77791163,187.39,187.27,1.6228]
["bitfinex","SOLUSD",1735285540196,24.77791163,187.36,187.29,24.77791163]
["bitfinex","SOLUSD",1735285540700,24.77791163,187.37,187.29,24.77791163]
["bitfinex","SOLUSD",1735285540996,24.77791163,187.39,187.33,0.12549]
["bitfinex","SOLUSD",1735285541161,24.77791163,187.41,187.34,0.12549]
["bitfinex","SOLUSD",1735285541361,24.77791163,187.37,187.34,0.12549]
["bitfinex","SOLUSD",1735285541608,24.77791163,187.37,187.29,24.77791163]
["bitfinex","SOLUSD",1735285541813,24.77791163,187.37,187.31,0.12549]
["bitfinex","SOLUSD",1735285542039,24.77791163,187.37,187.3,24.77791163]
["bitfinex","SOLUSD",1735285542040,24.77791163,187.39,187.32,24.90340163]
["bitfinex","SOLUSD",1735285542236,23.776884,187.39,187.32,24.90340163]
["bitfinex","SOLUSD",1735285542440,48.55479563,187.39,187.32,24.90340163]
["bitfinex","SOLUSD",1735285542829,24.77791163,187.41,187.34,0.12549]
["bitfinex","SOLUSD",1735285543218,24.77791163,187.38,187.34,0.12549]
["bitfinex","SOLUSD",1735285543418,24.77791163,187.41,187.34,24.77791163]
["bitfinex","SOLUSD",1735285543651,24.77791163,187.42,187.36,0.12549]
["bitfinex","SOLUSD",1735285543938,24.77791163,187.4,187.36,0.12549]
["bitfinex","SOLUSD",1735285544150,24.77791163,187.41,187.34,24.77791163]
["bitfinex","SOLUSD",1735285544312,24.77791163,187.41,187.35,0.12549]
["bitfinex","SOLUSD",1735285544514,24.77791163,187.4,187.35,0.12549]
["bitfinex","SOLUSD",1735285545021,24.77791163,187.44,187.38,0.12549]
["bitfinex","SOLUSD",1735285545226,24.77791163,187.46,187.4,0.12549]
["bitfinex","SOLUSD",1735285545752,24.77791163,187.45,187.4,1.75369]
["bitfinex","SOLUSD",1735285546757,24.77791163,187.46,187.4,1.75369]
["bitfinex","SOLUSD",1735285546920,24.77791163,187.5,187.42,24.77791163]
["bitfinex","SOLUSD",1735285547362,21.4032061,187.53,187.4,1.6282]
["bitfinex","SOLUSD",1735285547363,24.77791163,187.46,187.4,1.6282]
["bitfinex","SOLUSD",1735285547735,24.77791163,187.48,187.41,0.12549]
["bitfinex","SOLUSD",1735285547931,24.77791163,187.48,187.41,24.90340163]
["bitfinex","SOLUSD",1735285548169,24.77791163,187.52,187.45,24.90340163]
["bitfinex","SOLUSD",1735285548336,24.77791163,187.5,187.45,0.12549]
["bitfinex","SOLUSD",1735285549061,24.77791163,187.47,187.43,0.12549]
["bitfinex","SOLUSD",1735285549232,24.77791163,187.45,187.4,1.6282]
["bitfinex","SOLUSD",1735285549430,24.77791163,187.42,187.35,24.77791163]
["bitfinex","SOLUSD",1735285550360,24.77791163,187.42,187.36,0.12549]
["bitfinex","SOLUSD",1735285550565,24.77791163,187.39,187.34,1.6282]
["bitfinex","SOLUSD",1735285550755,24.77791163,187.38,187.34,1.6282]
["bitfinex","SOLUSD",1735285552134,24.77791163,187.39,187.34,1.6282]
["bitfinex","SOLUSD",1735285552466,24.77791163,187.39,187.35,0.12549]
["bitfinex","SOLUSD",1735285552780,24.77791163,187.36,187.29,24.77791163]
["bitfinex","SOLUSD",1735285553152,24.77791163,187.35,187.28,27.2067824]
["bitfinex","SOLUSD",1735285553361,24.77791163,187.42,187.35,0.12549]
["bitfinex","SOLUSD",1735285553561,24.77791163,187.42,187.36,0.12549]
["bitfinex","SOLUSD",1735285554178,24.77791163,187.4,187.33,24.77791163]
["bitfinex","SOLUSD",1735285554377,24.77791163,187.41,187.34,24.77791163]
["bitfinex","SOLUSD",1735285554763,2.6666,187.51,187.41,0.12549]
["bitfinex","SOLUSD",1735285555069,24.77791163,187.44,187.37,24.77791163]
["bitfinex","SOLUSD",1735285555269,24.77791163,187.47,187.4,24.77791163]
["bitfinex","SOLUSD",1735285555475,24.77791163,187.48,187.41,24.77791163]
["bitfinex","SOLUSD",1735285555647,2.6666,187.51,187.42,0.12549]
["bitfinex","SOLUSD",1735285555983,23.776884,187.5,187.42,0.12549]
["bitfinex","SOLUSD",1735285556162,2.6666,187.51,187.4,1.5361]
["bitfinex","SOLUSD",1735285556546,23.776884,187.5,187.4,1.5361]
["bitfinex","SOLUSD",1735285556773,24.77791163,187.44,187.4,1.5361]
["bitfinex","SOLUSD",1735285556981,24.77791163,187.45,187.4,1.5361]
["bitfinex","SOLUSD",1735285557355,24.77791163,187.44,187.4,1.5361]
["bitfinex","SOLUSD",1735285557562,24.77791163,187.45,187.4,1.5361]
["bitfinex","SOLUSD",1735285557770,24.77791163,187.46,187.41,0.12549]
["bitfinex","SOLUSD",1735285558285,24.77791163,187.47,187.41,0.12549]
["bitfinex","SOLUSD",1735285558591,8.47736107,187.56,187.41,0.12549]
["bitfinex","SOLUSD",1735285558883,46.18111773,187.53,187.46,0.12549]
["bitfinex","SOLUSD",1735285559253,24.77791163,187.52,187.46,0.12549]
["bitfinex","SOLUSD",1735285559460,46.18111773,187.53,187.47,0.12549]
["bitfinex","SOLUSD",1735285559851,24.77791163,187.5,187.47,0.12549]
["bitfinex","SOLUSD",1735285560272,24.77791163,187.52,187.45,24.77791163]
["bitfinex","SOLUSD",1735285560702,24.77791163,187.52,187.46,0.12549]
["bitfinex","SOLUSD",1735285561285,48.55479563,187.51,187.46,0.12549]
["bitfinex","SOLUSD",1735285561499,24.77791163,187.5,187.43,24.77791163]
["bitfinex","SOLUSD",1735285561683,23.776884,187.47,187.41,24.77791163]
["bitfinex","SOLUSD",1735285561872,24.77791163,187.46,187.4,7.898]
["bitfinex","SOLUSD",1735285562593,23.776884,187.46,187.4,32.67591163]
["bitfinex","SOLUSD",1735285562889,48.55479563,187.46,187.41,0.12549]
["bitfinex","SOLUSD",1735285563106,24.77791163,187.48,187.41,24.90340163]
["bitfinex","SOLUSD",1735285563575,24.77791163,187.49,187.43,0.12549]
["bitfinex","SOLUSD",1735285563773,23.776884,187.46,187.43,0.12549]
["bitfinex","SOLUSD",1735285563977,24.77791163,187.46,187.4,7.898]
["bitfinex","SOLUSD",1735285564404,24.77791163,187.42,187.35,24.77791163]
["bitfinex","SOLUSD",1735285564702,24.77791163,187.38,187.34,1.5668]
["bitfinex","SOLUSD",1735285564911,23.776884,187.4,187.29,6.3619]
["bitfinex","SOLUSD",1735285565781,24.77791163,187.33,187.28,1.5668]
["bitfinex","SOLUSD",1735285565995,24.77791163,187.31,187.28,1.5668]
["bitfinex","SOLUSD",1735285566191,24.77791163,187.3,187.28,1.5668]
["bitfinex","SOLUSD",1735285566386,24.77791163,187.38,187.24,6.3619]
["bitfinex","SOLUSD",1735285566387,24.77791163,187.29,187.24,6.3619]
["bitfinex","SOLUSD",1735285566583,24.77791163,187.27,187.21,1.5668]
["bitfinex","SOLUSD",1735285566791,24.77791163,187.26,187.21,1.5668]
["bitfinex","SOLUSD",1735285567186,24.77791163,187.25,187.21,1.5668]
["bitfinex","SOLUSD",1735285567481,24.77791163,187.22,187.15,26.34471163]
["bitfinex","SOLUSD",1735285567683,24.77791163,187.21,187.15,1.5668]
["bitfinex","SOLUSD",1735285567998,24.77791163,187.16,187.09,25.5791901]
["bitfinex","SOLUSD",1735285568205,23.776884,187.24,187.08,1.5668]
["bitfinex","SOLUSD",1735285568394,23.776884,187.27,187.08,1.5668]
["bitfinex","SOLUSD",1735285568703,6.3562,187.24,187.08,1.5668]
["bitfinex","SOLUSD",1735285569006,21.43036908,187.28,187.09,24.70386949]
["bitfinex","SOLUSD",1735285569231,40.169785,187.25,187.19,40.169785]
["bitfinex","SOLUSD",1735285569375,23.776884,187.25,187.19,40.169785]
["bitfinex","SOLUSD",1735285569575,40.169785,187.27,187.2,0.12549]
["bitfinex","SOLUSD",1735285569780,10.01919325,187.37,187.26,40.169785]
["bitfinex","SOLUSD",1735285569781,7.86613766,187.37,187.26,40.169785]
["bitfinex","SOLUSD",1735285570007,7.86613766,187.37,187.24,1.5668]
["bitfinex","SOLUSD",1735285570186,2.668,187.4,187.26,0.12549]
["bitfinex","SOLUSD",1735285570387,6.3562,187.44,187.28,0.12549]
["bitfinex","SOLUSD",1735285570596,40.169785,187.4,187.34,0.12549]
["bitfinex","SOLUSD",1735285572479,40.169785,187.4,187.33,40.169785]
["bitfinex","SOLUSD",1735285572480,40.169785,187.42,187.35,40.295275]
["bitfinex","SOLUSD",1735285572680,40.169785,187.43,187.35,40.295275]
["bitfinex","SOLUSD",1735285572894,40.169785,187.39,187.35,0.12549]
["bitfinex","SOLUSD",1735285573206,2.6672,187.46,187.33,0.80047323]
["bitfinex","SOLUSD",1735285573207,40.169785,187.4,187.33,40.295275]
["bitfinex","SOLUSD",1735285573380,40.169785,187.41,187.35,0.12549]
["bitfinex","SOLUSD",1735285573575,40.169785,187.43,187.37,0.12549]
["bitfinex","SOLUSD",1735285573781,9.0229,187.5,187.39,0.12549]
["bitfinex","SOLUSD",1735285573782,2.6667,187.5,187.39,0.12549]
["bitfinex","SOLUSD",1735285573983,40.169785,187.49,187.42,40.295275]
["bitfinex","SOLUSD",1735285574409,40.169785,187.5,187.44,0.12549]
["bitfinex","SOLUSD",1735285574587,40.169785,187.52,187.45,40.295275]
["bitfinex","SOLUSD",1735285574783,40.169785,187.54,187.48,0.12549]
["bitfinex","SOLUSD",1735285574989,40.169785,187.56,187.5,0.12549]
["bitfinex","SOLUSD",1735285575189,2.6654,187.59,187.5,0.12549]
["bitfinex","SOLUSD",1735285575190,40.169785,187.55,187.5,0.12549]
["bitfinex","SOLUSD",1735285575390,40.169785,187.56,187.5,0.12549]
["bitfinex","SOLUSD",1735285575585,40.169785,187.58,187.52,0.12549]
["bitfinex","SOLUSD",1735285575809,40.169785,187.56,187.52,0.12549]
["bitfinex","SOLUSD",1735285576203,2.6642,187.67,187.56,0.12549]
["bitfinex","SOLUSD",1735285576502,40.169785,187.65,187.59,0.12549]
["bitfinex","SOLUSD",1735285577193,40.169785,187.6,187.53,40.169785]
["bitfinex","SOLUSD",1735285577497,40.169785,187.59,187.52,40.169785]
["bitfinex","SOLUSD",1735285577697,40.169785,187.59,187.54,0.12549]
["bitfinex","SOLUSD",1735285578212,40.169785,187.55,187.48,40.169785]
["bitfinex","SOLUSD",1735285578435,40.169785,187.51,187.44,40.169785]
["bitfinex","SOLUSD",1735285578585,23.776884,187.55,187.43,8.1237]
["bitfinex","SOLUSD",1735285578790,20.0,187.52,187.43,8.1237]
["bitfinex","SOLUSD",1735285579389,40.169785,187.5,187.43,48.293485]
["bitfinex","SOLUSD",1735285579685,40.169785,187.51,187.44,40.169785]
["bitfinex","SOLUSD",1735285579885,23.776884,187.5,187.44,40.169785]
["bitfinex","SOLUSD",1735285580281,23.776884,187.5,187.43,48.293485]
["bitfinex","SOLUSD",1735285580516,40.169785,187.52,187.45,40.169785]
["bitfinex","SOLUSD",1735285580808,40.169785,187.57,187.51,0.12549]
["bitfinex","SOLUSD",1735285581800,40.169785,187.58,187.52,0.12549]
["bitfinex","SOLUSD",1735285582002,40.169785,187.56,187.52,0.12549]
["bitfinex","SOLUSD",1735285582211,40.169785,187.57,187.52,0.12549]
["bitfinex","SOLUSD",1735285582430,2.6646,187.64,187.53,40.295275]
["bitfinex","SOLUSD",1735285582431,40.169785,187.6,187.53,40.295275]
["bitfinex","SOLUSD",1735285582721,20.0,187.66,187.53,0.92508753]
["bitfinex","SOLUSD",1735285582883,40.169785,187.62,187.56,0.12549]
["bitfinex","SOLUSD",1735285583088,63.946669,187.59,187.55,1.5277]
["bitfinex","SOLUSD",1735285583305,63.946669,187.56,187.49,1.5277]
["bitfinex","SOLUSD",1735285583505,63.946669,187.51,187.49,1.5277]
["bitfinex","SOLUSD",1735285583726,20.0,187.66,187.43,8.1237]
["bitfinex","SOLUSD",1735285583896,20.0,187.66,187.44,0.80001229]
["bitfinex","SOLUSD",1735285584213,20.0,187.66,187.45,0.12549]
["bitfinex","SOLUSD",1735285584520,20.0,187.66,187.46,0.79964765]
["bitfinex","SOLUSD",1735285584815,2.6645,187.65,187.47,23.902374]
["bitfinex","SOLUSD",1735285585003,40.169785,187.62,187.55,0.12549]
["bitfinex","SOLUSD",1735285585208,40.169785,187.61,187.55,0.12549]
["bitfinex","SOLUSD",1735285585402,40.169785,187.61,187.54,0.12549]
["bitfinex","SOLUSD",1735285585720,23.776884,187.57,187.5,40.169785]
["bitfinex","SOLUSD",1735285585923,40.169785,187.6,187.53,40.169785]
["bitfinex","SOLUSD",1735285586210,2.665,187.62,187.51,40.169785]
["bitfinex","SOLUSD",1735285586211,40.169785,187.58,187.51,40.169785]
["bitfinex","SOLUSD",1735285586568,40.169785,187.56,187.49,60.169785]
["bitfinex","SOLUSD",1735285586734,40.169785,187.58,187.51,40.169785]
["bitfinex","SOLUSD",1735285587029,40.169785,187.57,187.5,40.169785]
["bitfinex","SOLUSD",1735285587401,40.169785,187.57,187.44,0.7996602]
["bitfinex","SOLUSD",1735285587402,40.169785,187.59,187.51,40.295275]
["bitfinex","SOLUSD",1735285587610,40.169785,187.6,187.54,0.12549]
["bitfinex","SOLUSD",1735285588824,40.169785,187.59,187.54,0.12549]
["bitfinex","SOLUSD",1735285589320,63.946669,187.58,187.51,40.169785]
["bitfinex","SOLUSD",1735285589519,40.169785,187.61,187.53,40.295275]
["bitfinex","SOLUSD",1735285589816,40.169785,187.62,187.55,0.12549]
["bitfinex","SOLUSD",1735285590020,40.169785,187.65,187.59,0.12549]
["bitfinex","SOLUSD",1735285590221,40.169785,187.67,187.61,0.12549]
["bitfinex","SOLUSD",1735285590396,40.169785,187.68,187.61,40.295275]
["bitfinex","SOLUSD",1735285590596,40.169785,187.7,187.64,0.12549]
["bitfinex","SOLUSD",1735285591215,40.169785,187.72,187.66,0.12549]
["bitfinex","SOLUSD",1735285591413,40.169785,187.73,187.66,40.295275]
["bitfinex","SOLUSD",1735285591597,61.5499556,187.74,187.68,0.12549]
["bitfinex","SOLUSD",1735285592122,21.3801706,187.74,187.68,40.295275]
["bitfinex","SOLUSD",1735285592417,46.708085,187.83,187.71,40.169785]
["bitfinex","SOLUSD",1735285592418,40.169785,187.78,187.71,40.169785]
["bitfinex","SOLUSD",1735285592618,40.169785,187.78,187.69,1.5146]
["bitfinex","SOLUSD",1735285592619,40.169785,187.79,187.72,40.169785]
["bitfinex","SOLUSD",1735285592831,40.169785,187.79,187.73,0.12549]
["bitfinex","SOLUSD",1735285593001,40.169785,187.78,187.73,0.12549]
["bitfinex","SOLUSD",1735285593395,2.6621,187.82,187.69,2.31360265]
["bitfinex","SOLUSD",1735285593396,40.169785,187.79,187.69,1.5146]
["bitfinex","SOLUSD",1735285593639,40.169785,187.78,187.71,40.169785]
["bitfinex","SOLUSD",1735285593938,40.169785,187.78,187.72,0.12549]
["bitfinex","SOLUSD",1735285594100,40.169785,187.79,187.72,0.12549]
["bitfinex","SOLUSD",1735285594297,40.169785,187.81,187.74,40.295275]
["bitfinex","SOLUSD",1735285594623,40.169785,187.82,187.75,0.12549]
["bitfinex","SOLUSD",1735285594797,40.169785,187.81,187.75,0.12549]
["bitfinex","SOLUSD",1735285594994,40.169785,187.77,187.7,40.169785]
["bitfinex","SOLUSD",1735285595222,40.169785,187.79,187.72,0.12549]
["bitfinex","SOLUSD",1735285595531,40.169785,187.8,187.74,0.12549]
["bitfinex","SOLUSD",1735285596002,40.169785,187.79,187.71,40.169785]
["bitfinex","SOLUSD",1735285596204,40.169785,187.83,187.71,40.169785]
["bitfinex","SOLUSD",1735285596205,23.776884,187.77,187.71,40.169785]
["bitfinex","SOLUSD",1735285596404,63.946669,187.77,187.7,40.169785]
["bitfinex","SOLUSD",1735285596624,63.946669,187.77,187.71,0.12549]
["bitfinex","SOLUSD",1735285596820,23.776884,187.77,187.71,40.295275]
["bitfinex","SOLUSD",1735285596996,63.946669,187.77,187.71,0.12549]
["bitfinex","SOLUSD",1735285597200,40.169785,187.76,187.69,41.684385]
["bitfinex","SOLUSD",1735285597595,40.169785,187.77,187.7,40.169785]
["bitfinex","SOLUSD",1735285597828,40.169785,187.76,187.69,41.684385]
["bitfinex","SOLUSD",1735285598127,63.946669,187.75,187.69,1.5146]
["bitfinex","SOLUSD",1735285598317,23.776884,187.72,187.69,1.5146]
["bitfinex","SOLUSD",1735285598523,63.946669,187.72,187.64,40.169785]
["bitfinex","SOLUSD",1735285598720,2.6631,187.75,187.67,0.12549]
["bitfinex","SOLUSD",1735285598721,40.169785,187.73,187.67,0.12549]
["bitfinex","SOLUSD",1735285598940,11.8616,187.86,187.72,0.12549]
["bitfinex","SOLUSD",1735285599106,2.6609,187.9,187.7,0.12549]
["bitfinex","SOLUSD",1735285599311,2.6609,187.9,187.71,0.7987475]
["bitfinex","SOLUSD",1735285599630,2.6609,187.9,187.72,0.12549]
["bitfinex","SOLUSD",1735285599631,23.776884,187.89,187.72,0.12549]
["bitfinex","SOLUSD",1735285600138,2.6609,187.9,187.68,20.0]
["bitfinex","SOLUSD",1735285600139,40.169785,187.8,187.73,40.295275]
["bitfinex","SOLUSD",1735285600437,2.662,187.83,187.74,0.12549]
["bitfinex","SOLUSD",1735285600438,40.169785,187.79,187.74,0.12549]
["bitfinex","SOLUSD",1735285600642,63.946669,187.78,187.74,0.12549]
["bitfinex","SOLUSD",1735285601135,40.169785,187.77,187.7,40.169785]
["bitfinex","SOLUSD",1735285601560,40.169785,187.81,187.74,40.169785]
["bitfinex","SOLUSD",1735285601713,40.169785,187.81,187.75,0.12549]
["bitfinex","SOLUSD",1735285602103,40.169785,187.8,187.73,40.169785]
["bitfinex","SOLUSD",1735285602420,40.169785,187.78,187.71,40.169785]
["bitfinex","SOLUSD",1735285602632,40.169785,187.79,187.72,40.169785]
["bitfinex","SOLUSD",1735285602956,40.169785,187.8,187.74,0.12549]
["bitfinex","SOLUSD",1735285603130,40.169785,187.79,187.74,0.12549]
["bitfinex","SOLUSD",1735285603442,23.776884,187.79,187.74,0.12549]
["bitfinex","SOLUSD",1735285604156,40.169785,187.83,187.76,40.295275]
["bitfinex","SOLUSD",1735285604446,40.169785,187.85,187.79,0.12549]
["bitfinex","SOLUSD",1735285604630,2.6615,187.87,187.79,0.12549]
["bitfinex","SOLUSD",1735285604830,2.6615,187.87,187.75,8.1979]
["bitfinex","SOLUSD",1735285604831,40.169785,187.8,187.75,8.1979]
["bitfinex","SOLUSD",1735285605043,63.946669,187.79,187.75,1.62]
["bitfinex","SOLUSD",1735285605244,23.776884,187.79,187.7,6.5779]
["bitfinex","SOLUSD",1735285605413,40.169785,187.75,187.7,6.5779]
["bitfinex","SOLUSD",1735285605613,63.946669,187.74,187.69,1.62]
["bitfinex","SOLUSD",1735285605815,23.776884,187.72,187.69,1.62]
["bitfinex","SOLUSD",1735285606139,2.6632,187.74,187.59,0.7990097]
["bitfinex","SOLUSD",1735285606140,40.169785,187.7,187.63,1.62]
["bitfinex","SOLUSD",1735285606343,40.169785,187.68,187.63,1.62]
["bitfinex","SOLUSD",1735285606538,40.169785,187.67,187.63,1.62]
["bitfinex","SOLUSD",1735285606843,40.169785,187.67,187.64,0.12549]
["bitfinex","SOLUSD",1735285607043,42.832985,187.74,187.64,0.12549]
["bitfinex","SOLUSD",1735285607044,40.169785,187.69,187.64,0.12549]
["bitfinex","SOLUSD",1735285607337,40.169785,187.71,187.66,0.12549]
["bitfinex","SOLUSD",1735285607524,20.0,187.75,187.66,0.12549]
["bitfinex","SOLUSD",1735285607707,20.0,187.75,187.63,1.62]
["bitfinex","SOLUSD",1735285607708,40.169785,187.77,187.71,0.12549]
["bitfinex","SOLUSD",1735285607909,6.4773,187.84,187.71,0.12549]
["bitfinex","SOLUSD",1735285607910,2.6619,187.83,187.71,0.12549]
["bitfinex","SOLUSD",1735285608129,40.169785,187.75,187.71,0.12549]
["bitfinex","SOLUSD",1735285608336,40.169785,187.75,187.68,40.169785]
["bitfinex","SOLUSD",1735285608504,40.169785,187.77,187.71,0.12549]
["bitfinex","SOLUSD",1735285608705,40.169785,187.79,187.73,0.12549]
["bitfinex","SOLUSD",1735285608911,40.169785,187.78,187.73,0.12549]
["bitfinex","SOLUSD",1735285609220,40.169785,187.74,187.66,40.169785]
["bitfinex","SOLUSD",1735285609430,40.169785,187.74,187.67,40.169785]
["bitfinex","SOLUSD",1735285609735,40.169785,187.73,187.67,0.12549]
["bitfinex","SOLUSD",1735285609916,40.169785,187.74,187.67,40.295275]
["bitfinex","SOLUSD",1735285610116,40.169785,187.73,187.67,0.12549]
["bitfinex","SOLUSD",1735285610434,40.169785,187.72,187.67,0.12549]
["bitfinex","SOLUSD",1735285610624,40.169785,187.69,187.63,1.62]
["bitfinex","SOLUSD",1735285611117,23.776884,187.68,187.63,1.62]
["bitfinex","SOLUSD",1735285611815,23.776884,187.68,187.64,0.12549]
["bitfinex","SOLUSD",1735285612016,23.776884,187.68,187.63,1.62]
["bitfinex","SOLUSD",1735285612228,63.946669,187.67,187.63,1.62]
["bitfinex","SOLUSD",1735285612540,40.169785,187.64,187.57,1.62]
["bitfinex","SOLUSD",1735285612742,40.169785,187.63,187.57,1.62]
["bitfinex","SOLUSD",1735285613036,23.776884,187.62,187.57,1.62]
["bitfinex","SOLUSD",1735285613238,40.169785,187.61,187.57,1.62]
["bitfinex","SOLUSD",1735285614122,40.169785,187.61,187.58,0.12549]
["bitfinex","SOLUSD",1735285614327,40.169785,187.61,187.57,1.62]
["bitfinex","SOLUSD",1735285615643,5.3275,187.71,187.58,0.12549]
["bitfinex","SOLUSD",1735285615941,40.169785,187.7,187.63,40.169785]
["bitfinex","SOLUSD",1735285616141,40.169785,187.7,187.64,0.12549]
["bitfinex","SOLUSD",1735285616341,40.169785,187.71,187.64,0.12549]
["bitfinex","SOLUSD",1735285616518,40.169785,187.72,187.64,40.295275]
["bitfinex","SOLUSD",1735285616721,40.169785,187.74,187.66,40.295275]
["bitfinex","SOLUSD",1735285617037,40.169785,187.76,187.68,40.295275]
["bitfinex","SOLUSD",1735285617218,40.169785,187.76,187.7,0.12549]
["bitfinex","SOLUSD",1735285617620,40.169785,187.77,187.7,40.295275]
["bitfinex","SOLUSD",1735285618738,2.6624,187.8,187.69,1.6039]
["bitfinex","SOLUSD",1735285618739,40.169785,187.82,187.75,0.12549]
["bitfinex","SOLUSD",1735285619116,40.169785,187.84,187.77,0.12549]
["bitfinex","SOLUSD",1735285619334,40.169785,187.85,187.77,40.295275]
["bitfinex","SOLUSD",1735285619538,40.169785,187.81,187.74,40.96846935]
["bitfinex","SOLUSD",1735285619719,40.169785,187.79,187.72,40.169785]
["bitfinex","SOLUSD",1735285619919,40.169785,187.79,187.73,0.12549]
["bitfinex","SOLUSD",1735285620115,2.662,187.83,187.73,40.295275]
["bitfinex","SOLUSD",1735285620116,40.169785,187.8,187.73,40.295275]
["bitfinex","SOLUSD",1735285620337,40.169785,187.8,187.73,0.12549]
["bitfinex","SOLUSD",1735285620535,40.169785,187.77,187.7,40.169785]
["bitfinex","SOLUSD",1735285620718,2.662,187.83,187.73,40.169785]
["bitfinex","SOLUSD",1735285620917,2.662,187.83,187.69,21.6039]
["bitfinex","SOLUSD",1735285620918,40.169785,187.77,187.7,40.169785]
["bitfinex","SOLUSD",1735285621414,40.169785,187.77,187.7,40.295275]
["bitfinex","SOLUSD",1735285621623,40.169785,187.76,187.69,21.6039]
["bitfinex","SOLUSD",1735285621825,40.169785,187.74,187.69,1.6039]
["bitfinex","SOLUSD",1735285622032,40.169785,187.75,187.7,0.12549]
["bitfinex","SOLUSD",1735285622234,40.169785,187.75,187.69,1.6039]
["bitfinex","SOLUSD",1735285622235,40.169785,187.73,187.69,1.6039]
["bitfinex","SOLUSD",1735285622435,2.6614,187.87,187.69,1.6039]
["bitfinex","SOLUSD",1735285622642,6.2215,187.98,187.74,23.902374]
["bitfinex","SOLUSD",1735285622819,7.86613766,187.99,187.78,0.12549]
["bitfinex","SOLUSD",1735285623019,2.6599,187.97,187.78,0.92378212]
["bitfinex","SOLUSD",1735285623233,2.6599,187.97,187.8,0.12549]
["bitfinex","SOLUSD",1735285623439,40.169785,187.96,187.89,0.12549]
["bitfinex","SOLUSD",1735285623642,40.169785,188.0,187.93,0.12549]
["bitfinex","SOLUSD",1735285623847,40.169785,188.01,187.95,0.12549]
["bitfinex","SOLUSD",1735285624067,40.169785,188.04,187.97,0.12549]
["bitfinex","SOLUSD",1735285624249,40.169785,188.04,187.97,40.295275]
["bitfinex","SOLUSD",1735285624543,40.169785,188.05,187.99,0.12549]
["bitfinex","SOLUSD",1735285624842,40.169785,188.08,188.02,0.12549]
["bitfinex","SOLUSD",1735285625346,40.169785,188.06,188.02,0.12549]
["bitfinex","SOLUSD",1735285625657,40.169785,188.06,187.98,40.169785]
["bitfinex","SOLUSD",1735285625820,40.169785,188.03,188.02,8.22904837]
["bitfinex","SOLUSD",1735285626146,40.169785,188.03,188.01,16.45809674]
["bitfinex","SOLUSD",1735285626147,40.169785,188.04,187.99,8.22904837]
["bitfinex","SOLUSD",1735285626322,2.6571,188.17,188.03,0.12549]
["bitfinex","SOLUSD",1735285626523,40.169785,188.12,188.05,0.12549]
["bitfinex","SOLUSD",1735285627041,40.169785,188.13,188.07,0.12549]
["bitfinex","SOLUSD",1735285627249,40.169785,188.12,188.07,0.12549]
["bitfinex","SOLUSD",1735285627428,40.169785,188.14,188.07,40.295275]
["bitfinex","SOLUSD",1735285627635,40.169785,188.15,188.09,0.12549]
["bitfinex","SOLUSD",1735285627834,40.169785,188.16,188.09,40.295275]
["bitfinex","SOLUSD",1735285628536,40.169785,188.16,188.11,0.12549]
["bitfinex","SOLUSD",1735285628849,40.169785,188.22,188.14,40.295275]
["bitfinex","SOLUSD",1735285629153,61.49494924,188.25,188.18,40.295275]
["bitfinex","SOLUSD",1735285629325,61.49494924,188.25,188.18,0.12549]
["bitfinex","SOLUSD",1735285629652,40.169785,188.23,188.15,40.169785]
["bitfinex","SOLUSD",1735285629834,40.169785,188.23,188.16,40.295275]
["bitfinex","SOLUSD",1735285630034,40.169785,188.23,188.16,0.12549]
["bitfinex","SOLUSD",1735285630253,40.169785,188.23,188.15,40.169785]
["bitfinex","SOLUSD",1735285630461,2.6561,188.24,188.18,40.169785]
["bitfinex","SOLUSD",1735285630636,40.169785,188.26,188.19,40.169785]
["bitfinex","SOLUSD",1735285630835,40.169785,188.29,188.23,0.12549]
["bitfinex","SOLUSD",1735285631861,40.169785,188.3,188.24,0.12549]
["bitfinex","SOLUSD",1735285632446,40.169785,188.31,188.24,40.295275]
["bitfinex","SOLUSD",1735285632636,42.824685,188.33,188.26,0.12549]
["bitfinex","SOLUSD",1735285633056,42.824685,188.33,188.26,40.295275]
["bitfinex","SOLUSD",1735285633234,21.31142184,188.34,188.28,40.295275]
["bitfinex","SOLUSD",1735285633435,40.169785,188.37,188.31,0.12549]
["bitfinex","SOLUSD",1735285633643,40.169785,188.42,188.35,40.169785]
["bitfinex","SOLUSD",1735285633838,40.169785,188.42,188.36,0.12549]
["bitfinex","SOLUSD",1735285634037,2.6528,188.48,188.4,0.12549]
["bitfinex","SOLUSD",1735285634249,40.169785,188.47,188.4,40.295275]
["bitfinex","SOLUSD",1735285634652,2.6528,188.48,188.44,0.12549]
["bitfinex","SOLUSD",1735285634955,40.169785,188.5,188.45,0.12549]
["bitfinex","SOLUSD",1735285635158,40.169785,188.51,188.45,0.12549]
["bitfinex","SOLUSD",1735285635361,40.169785,188.52,188.45,0.12549]
["bitfinex","SOLUSD",1735285635555,40.169785,188.52,188.44,40.169785]
["bitfinex","SOLUSD",1735285635752,40.169785,188.49,188.45,0.12549]
["bitfinex","SOLUSD",1735285636057,40.169785,188.46,188.37,1.636]
["bitfinex","SOLUSD",1735285636360,40.169785,188.43,188.37,1.636]
["bitfinex","SOLUSD",1735285636571,23.776884,188.46,188.29,6.6569]
["bitfinex","SOLUSD",1735285637038,20.0,188.43,188.3,0.79625086]
["bitfinex","SOLUSD",1735285637390,20.0,188.44,188.31,0.12549]
["bitfinex","SOLUSD",1735285637556,20.0,188.4,188.35,40.169785]
["bitfinex","SOLUSD",1735285637737,20.0,188.4,188.34,40.169785]
["bitfinex","SOLUSD",1735285638066,40.169785,188.48,188.4,0.12549]
["bitfinex","SOLUSD",1735285638234,40.169785,188.47,188.36,20.79579631]
["bitfinex","SOLUSD",1735285638441,2.6519,188.54,188.38,20.0]
["bitfinex","SOLUSD",1735285638757,2.6519,188.54,188.4,0.12549]
["bitfinex","SOLUSD",1735285638929,2.6519,188.54,188.42,1.5635]
["bitfinex","SOLUSD",1735285639133,2.6519,188.54,188.43,0.79568262]
["bitfinex","SOLUSD",1735285639362,2.6519,188.54,188.42,1.5635]
["bitfinex","SOLUSD",1735285639363,23.776884,188.53,188.42,1.5635]
["bitfinex","SOLUSD",1735285639560,40.169785,188.5,188.42,41.733285]
["bitfinex","SOLUSD",1735285639879,40.169785,188.5,188.43,0.12549]
["bitfinex","SOLUSD",1735285640077,23.776884,188.47,188.42,1.5635]
["bitfinex","SOLUSD",1735285640231,40.169785,188.5,188.42,41.733285]
["bitfinex","SOLUSD",1735285640436,40.169785,188.52,188.44,40.169785]
["bitfinex","SOLUSD",1735285640851,40.169785,188.52,188.45,0.12549]
["bitfinex","SOLUSD",1735285642052,40.169785,188.5,188.45,0.12549]
["bitfinex","SOLUSD",1735285642661,40.169785,188.47,188.42,1.5635]
["bitfinex","SOLUSD",1735285642830,43.776884,188.42,188.32,1.5635]
["bitfinex","SOLUSD",1735285643150,40.169785,188.34,188.32,1.5635]
["bitfinex","SOLUSD",1735285643357,23.776884,188.33,188.23,40.169785]
["bitfinex","SOLUSD",1735285643556,40.169785,188.3,188.23,40.169785]
["bitfinex","SOLUSD",1735285643750,40.169785,188.34,188.27,40.169785]
["bitfinex","SOLUSD",1735285644139,40.169785,188.34,188.25,40.169785]
["bitfinex","SOLUSD",1735285644438,23.776884,188.27,188.22,1.5635]
["bitfinex","SOLUSD",1735285644645,40.169785,188.24,188.22,1.5635]
["bitfinex","SOLUSD",1735285645139,2.6546,188.36,188.22,1.5635]
["bitfinex","SOLUSD",1735285645140,40.169785,188.3,188.23,40.295275]
["bitfinex","SOLUSD",1735285645340,40.169785,188.31,188.25,0.12549]
["bitfinex","SOLUSD",1735285645936,23.776884,188.26,188.22,1.5635]
["bitfinex","SOLUSD",1735285646132,40.169785,188.25,188.22,1.5635]
["bitfinex","SOLUSD",1735285646366,40.169785,188.24,188.17,40.169785]
["bitfinex","SOLUSD",1735285646669,14.29558551,188.24,188.17,40.169785]
["bitfinex","SOLUSD",1735285646976,40.169785,188.24,188.17,40.169785]
["bitfinex","SOLUSD",1735285647339,40.169785,188.23,188.16,40.295275]
["bitfinex","SOLUSD",1735285647538,40.169785,188.28,188.13,40.169785]
["bitfinex","SOLUSD",1735285647539,40.169785,188.21,188.13,40.169785]
["bitfinex","SOLUSD",1735285647783,40.169785,188.22,188.15,40.169785]
["bitfinex","SOLUSD",1735285647945,23.776884,188.21,188.15,40.169785]
["bitfinex","SOLUSD",1735285648144,63.946669,188.21,188.13,40.169785]
["bitfinex","SOLUSD",1735285649054,23.776884,188.18,188.11,48.390185]
["bitfinex","SOLUSD",1735285649250,40.169785,188.15,188.11,1.5635]
["bitfinex","SOLUSD",1735285649561,40.169785,188.2,188.12,40.169785]
["bitfinex","SOLUSD",1735285649765,40.169785,188.21,188.14,0.12549]
["bitfinex","SOLUSD",1735285649973,42.826185,188.22,188.16,0.12549]
["bitfinex","SOLUSD",1735285650265,40.169785,188.21,188.16,0.12549]
["bitfinex","SOLUSD",1735285650472,40.169785,188.2,188.14,0.12549]
["bitfinex","SOLUSD",1735285650771,40.169785,188.18,188.14,0.12549]
["bitfinex","SOLUSD",1735285651067,40.169785,188.19,188.14,0.12549]
["bitfinex","SOLUSD",1735285651270,40.169785,188.17,188.12,0.12549]
["bitfinex","SOLUSD",1735285651661,40.169785,188.17,188.11,1.5635]
["bitfinex","SOLUSD",1735285651662,40.169785,188.15,188.11,1.5635]
["bitfinex","SOLUSD",1735285651837,40.169785,188.16,188.11,1.5635]
["bitfinex","SOLUSD",1735285652042,40.169785,188.16,188.12,0.12549]
["bitfinex","SOLUSD",1735285652338,23.776884,188.12,188.05,40.169785]
["bitfinex","SOLUSD",1735285652540,40.169785,188.08,188.03,1.6037]
["bitfinex","SOLUSD",1735285652739,40.169785,188.19,188.03,1.6037]
["bitfinex","SOLUSD",1735285652740,40.169785,188.07,188.03,1.6037]
["bitfinex","SOLUSD",1735285653468,40.169785,188.06,188.03,1.6037]
["bitfinex","SOLUSD",1735285653669,23.776884,188.03,187.96,40.169785]
["bitfinex","SOLUSD",1735285653876,23.776884,188.03,187.95,7.06931417]
["bitfinex","SOLUSD",1735285653877,40.169785,188.05,187.97,40.169785]
["bitfinex","SOLUSD",1735285654348,40.169785,188.05,187.98,0.12549]
["bitfinex","SOLUSD",1735285654547,40.169785,188.05,187.98,40.295275]
["bitfinex","SOLUSD",1735285654747,40.169785,188.1,188.02,40.295275]
["bitfinex","SOLUSD",1735285654974,5.3132,188.21,188.06,0.12549]
["bitfinex","SOLUSD",1735285654975,40.169785,188.12,188.06,0.12549]
["bitfinex","SOLUSD",1735285655160,40.169785,188.08,188.0,40.169785]
["bitfinex","SOLUSD",1735285655363,2.6575,188.15,187.96,0.79742118]
["bitfinex","SOLUSD",1735285655565,2.6575,188.15,187.96,0.12549]
["bitfinex","SOLUSD",1735285655769,40.169785,188.07,188.0,0.12549]
["bitfinex","SOLUSD",1735285656150,40.169785,188.04,187.97,40.169785]
["bitfinex","SOLUSD",1735285656476,40.169785,188.02,187.95,46.441685]
["bitfinex","SOLUSD",1735285656662,40.169785,188.04,187.96,40.169785]
["bitfinex","SOLUSD",1735285657353,40.169785,188.03,187.95,46.441685]
["bitfinex","SOLUSD",1735285657553,7.9749,188.09,187.97,0.12549]
["bitfinex","SOLUSD",1735285657752,40.169785,188.04,187.97,0.12549]
["bitfinex","SOLUSD",1735285658468,40.169785,188.01,187.94,1.6037]
["bitfinex","SOLUSD",1735285658974,40.169785,188.02,187.94,41.773485]
["bitfinex","SOLUSD",1735285659177,40.169785,187.98,187.94,1.6037]
["bitfinex","SOLUSD",1735285659376,40.169785,187.96,187.88,40.169785]
["bitfinex","SOLUSD",1735285659765,40.169785,187.96,187.89,40.295275]
["bitfinex","SOLUSD",1735285660272,40.169785,187.96,187.89,40.169785]
["bitfinex","SOLUSD",1735285660576,40.169785,188.01,187.89,40.169785]
["bitfinex","SOLUSD",1735285660577,40.169785,187.97,187.89,40.169785]
["bitfinex","SOLUSD",1735285660777,40.169785,187.97,187.87,7.08265188]
["bitfinex","SOLUSD",1735285660778,40.169785,187.96,187.88,40.169785]
["bitfinex","SOLUSD",1735285661075,40.169785,187.92,187.86,1.6548]
["bitfinex","SOLUSD",1735285661855,40.169785,187.94,187.87,40.295275]
["bitfinex","SOLUSD",1735285662078,40.169785,187.97,187.9,0.12549]
["bitfinex","SOLUSD",1735285662246,40.169785,187.99,187.92,0.12549]
["bitfinex","SOLUSD",1735285662674,40.169785,187.97,187.92,0.12549]
["bitfinex","SOLUSD",1735285662970,40.169785,187.96,187.89,40.169785]
["bitfinex","SOLUSD",1735285663180,40.169785,187.97,187.89,40.169785]
["bitfinex","SOLUSD",1735285663475,40.169785,187.91,187.86,1.6548]
["bitfinex","SOLUSD",1735285663662,40.169785,187.92,187.86,1.6548]
["bitfinex","SOLUSD",1735285664378,40.169785,187.91,187.86,1.6548]
["bitfinex","SOLUSD",1735285664583,40.169785,187.9,187.86,1.6548]
["bitfinex","SOLUSD",1735285664794,40.169785,187.89,187.81,40.169785]
["bitfinex","SOLUSD",1735285665071,40.169785,187.9,187.83,40.169785]
["bitfinex","SOLUSD",1735285665270,40.169785,187.9,187.82,40.169785]
["bitfinex","SOLUSD",1735285665485,40.169785,187.87,187.8,6.2847]
["bitfinex","SOLUSD",1735285665660,40.169785,187.84,187.78,1.6548]
["bitfinex","SOLUSD",1735285665852,20.0,187.77,187.6,137.5]
["bitfinex","SOLUSD",1735285666164,40.169785,187.65,187.61,0.79876673]
["bitfinex","SOLUSD",1735285666463,40.169785,187.67,187.59,40.169785]
["bitfinex","SOLUSD",1735285666668,40.169785,187.65,187.57,40.169785]
["bitfinex","SOLUSD",1735285666971,40.169785,187.65,187.6,0.79933288]
["bitfinex","SOLUSD",1735285667367,40.169785,187.67,187.6,0.79933288]
["bitfinex","SOLUSD",1735285667792,40.169785,187.71,187.63,40.169785]
["bitfinex","SOLUSD",1735285667969,40.169785,187.73,187.67,0.12549]
["bitfinex","SOLUSD",1735285668175,40.169785,187.73,187.67,0.92436693]
["bitfinex","SOLUSD",1735285669102,0.79837502,187.81,187.67,41.09415193]
["bitfinex","SOLUSD",1735285669103,40.169785,187.75,187.67,41.09415193]
["bitfinex","SOLUSD",1735285669259,40.169785,187.74,187.67,0.92436693]
["bitfinex","SOLUSD",1735285669579,40.169785,187.69,187.66,1.6067]
["bitfinex","SOLUSD",1735285669955,40.169785,187.7,187.67,0.12549]
["bitfinex","SOLUSD",1735285670161,40.169785,187.68,187.66,1.6067]
["bitfinex","SOLUSD",1735285670369,40.169785,187.67,187.66,1.6067]
["bitfinex","SOLUSD",1735285670574,40.169785,187.7,187.66,1.6067]
["bitfinex","SOLUSD",1735285670755,40.169785,187.71,187.66,1.6067]
["bitfinex","SOLUSD",1735285670961,40.169785,187.69,187.67,0.12549]
["bitfinex","SOLUSD",1735285671157,40.169785,187.68,187.63,0.79904449]
["bitfinex","SOLUSD",1735285671379,40.169785,187.64,187.59,1.6067]
["bitfinex","SOLUSD",1735285671577,40.169785,187.66,187.59,41.776485]
["bitfinex","SOLUSD",1735285671764,23.46207502,187.71,187.59,41.776485]
["bitfinex","SOLUSD",1735285671765,40.169785,187.67,187.6,40.96913157]
["bitfinex","SOLUSD",1735285671976,40.169785,187.67,187.6,0.79934657]
["bitfinex","SOLUSD",1735285672287,40.169785,187.64,187.6,0.79934657]
["bitfinex","SOLUSD",1735285672485,40.169785,187.65,187.6,0.79934657]
["bitfinex","SOLUSD",1735285672872,40.169785,187.67,187.6,40.96913157]
["bitfinex","SOLUSD",1735285673072,40.169785,187.69,187.61,40.169785]
["bitfinex","SOLUSD",1735285673273,40.169785,187.69,187.62,0.92458844]
["bitfinex","SOLUSD",1735285673484,40.169785,187.7,187.64,0.12549]
["bitfinex","SOLUSD",1735285673785,40.169785,187.69,187.64,0.92453621]
["bitfinex","SOLUSD",1735285673986,40.169785,187.68,187.62,20.79911911]
["bitfinex","SOLUSD",1735285674292,40.169785,187.7,187.63,40.295275]
["bitfinex","SOLUSD",1735285674465,40.169785,187.7,187.65,0.12549]
["bitfinex","SOLUSD",1735285674875,40.169785,187.69,187.65,0.12549]
["bitfinex","SOLUSD",1735285675392,40.169785,187.7,187.65,0.12549]
["bitfinex","SOLUSD",1735285675778,40.169785,187.71,187.65,0.12549]
["bitfinex","SOLUSD",1735285676092,40.169785,187.75,187.68,40.169785]
["bitfinex","SOLUSD",1735285676285,2.6622,187.81,187.63,20.0]
["bitfinex","SOLUSD",1735285676286,40.169785,187.74,187.7,0.12549]
["bitfinex","SOLUSD",1735285676689,40.169785,187.75,187.69,0.12549]
["bitfinex","SOLUSD",1735285676870,40.169785,187.74,187.69,0.12549]
["bitfinex","SOLUSD",1735285677070,40.169785,187.75,187.69,0.12549]
["bitfinex","SOLUSD",1735285678080,40.169785,187.74,187.69,0.12549]
["bitfinex","SOLUSD",1735285678369,40.169785,187.76,187.69,40.295275]
["bitfinex","SOLUSD",1735285678570,40.169785,187.82,187.76,0.12549]
["bitfinex","SOLUSD",1735285678864,0.79837502,187.9,187.79,0.12549]
["bitfinex","SOLUSD",1735285679066,40.169785,187.92,187.79,0.92397383]
["bitfinex","SOLUSD",1735285679269,0.79837502,187.91,187.79,0.92397383]
["bitfinex","SOLUSD",1735285679598,40.169785,187.85,187.79,0.92397383]
["bitfinex","SOLUSD",1735285679776,40.169785,187.86,187.79,41.09375883]
["bitfinex","SOLUSD",1735285679976,40.169785,187.88,187.82,0.12549]
["bitfinex","SOLUSD",1735285680173,0.79837502,187.91,187.82,0.12549]
["bitfinex","SOLUSD",1735285680495,40.169785,187.83,187.73,40.169785]
["bitfinex","SOLUSD",1735285680713,40.169785,187.81,187.74,40.169785]
["bitfinex","SOLUSD",1735285681081,40.169785,187.83,187.76,40.169785]
["bitfinex","SOLUSD",1735285681394,40.169785,187.86,187.78,0.12549]
["bitfinex","SOLUSD",1735285681602,40.169785,187.86,187.8,0.12549]
["bitfinex","SOLUSD",1735285681893,40.169785,187.85,187.8,0.12549]
["bitfinex","SOLUSD",1735285682093,40.169785,187.85,187.78,40.169785]
["bitfinex","SOLUSD",1735285682392,40.169785,187.83,187.79,0.12549]
["bitfinex","SOLUSD",1735285682614,40.169785,187.8,187.72,48.031485]
["bitfinex","SOLUSD",1735285682895,40.169785,187.83,187.75,40.295275]
["bitfinex","SOLUSD",1735285683081,40.169785,187.84,187.78,0.12549]
["bitfinex","SOLUSD",1735285683281,40.169785,187.85,187.78,41.09381668]
["bitfinex","SOLUSD",1735285683697,40.169785,187.9,187.84,0.12549]
["bitfinex","SOLUSD",1735285683914,40.169785,187.91,187.84,40.295275]
["bitfinex","SOLUSD",1735285684150,40.169785,187.92,187.86,0.12549]
["bitfinex","SOLUSD",1735285684277,40.169785,187.93,187.86,40.295275]
["bitfinex","SOLUSD",1735285684594,40.169785,187.94,187.88,0.12549]
["bitfinex","SOLUSD",1735285687405,40.169785,187.8,187.73,48.031485]
["bitfinex","SOLUSD",1735285687587,40.169785,187.78,187.73,7.8617]
["bitfinex","SOLUSD",1735285687791,40.169785,187.74,187.67,6.2977]
["bitfinex","SOLUSD",1735285687993,40.169785,187.73,187.66,4.4688322]
["bitfinex","SOLUSD",1735285688200,40.169785,187.73,187.66,3.67]
["bitfinex","SOLUSD",1735285688408,40.169785,187.73,187.66,43.839785]
["bitfinex","SOLUSD",1735285688608,40.169785,187.72,187.66,3.67]
["bitfinex","SOLUSD",1735285688806,40.169785,187.7,187.66,3.67]
["bitfinex","SOLUSD",1735285688993,40.169785,187.68,187.66,3.67]
["bitfinex","SOLUSD",1735285689193,40.96816002,187.67,187.59,40.169785]
["bitfinex","SOLUSD",1735285689516,2.6629,187.77,187.57,2.36320928]
["bitfinex","SOLUSD",1735285689517,40.169785,187.7,187.61,0.12549]
["bitfinex","SOLUSD",1735285689700,40.169785,187.7,187.63,0.12549]
["bitfinex","SOLUSD",1735285690015,40.169785,187.69,187.62,40.169785]
["bitfinex","SOLUSD",1735285690186,40.169785,187.71,187.65,0.12549]
["bitfinex","SOLUSD",1735285690391,40.169785,187.67,187.6,40.169785]
["bitfinex","SOLUSD",1735285690802,40.169785,187.67,187.59,0.12549]
["bitfinex","SOLUSD",1735285690999,40.169785,187.67,187.58,0.79917771]
["bitfinex","SOLUSD",1735285691000,40.169785,187.67,187.6,40.169785]
["bitfinex","SOLUSD",1735285691209,40.169785,187.65,187.58,40.295275]
["bitfinex","SOLUSD",1735285691511,40.169785,187.67,187.61,0.12549]
["bitfinex","SOLUSD",1735285691695,40.169785,187.68,187.61,40.295275]
["bitfinex","SOLUSD",1735285691897,40.169785,187.73,187.66,40.169785]
["bitfinex","SOLUSD",1735285692202,0.79837502,187.72,187.64,40.169785]
["bitfinex","SOLUSD",1735285692406,0.79837502,187.74,187.62,0.79928816]
["bitfinex","SOLUSD",1735285692603,40.169785,187.73,187.67,0.12549]
["bitfinex","SOLUSD",1735285692815,40.169785,187.71,187.64,40.169785]
["bitfinex","SOLUSD",1735285693327,40.96816002,187.7,187.66,0.12549]
["bitfinex","SOLUSD",1735285693527,40.169785,187.69,187.66,0.12549]
["bitfinex","SOLUSD",1735285693733,40.96816002,187.69,187.66,0.12549]
["bitfinex","SOLUSD",1735285694015,40.96816002,187.69,187.62,40.169785]
["bitfinex","SOLUSD",1735285694198,40.169785,187.67,187.6,40.169785]
["bitfinex","SOLUSD",1735285694513,40.169785,187.69,187.62,40.169785]
["bitfinex","SOLUSD",1735285694703,40.169785,187.69,187.62,0.12549]
["bitfinex","SOLUSD",1735285695101,40.169785,187.67,187.6,40.169785]
["bitfinex","SOLUSD",1735285695304,40.169785,187.69,187.61,40.169785]
["bitfinex","SOLUSD",1735285695614,0.79837502,187.68,187.62,0.12549]
["bitfinex","SOLUSD",1735285695805,40.169785,187.68,187.61,40.169785]
["bitfinex","SOLUSD",1735285696122,40.169785,187.68,187.62,0.12549]
["bitfinex","SOLUSD",1735285696425,40.96816002,187.67,187.6,40.169785]
["bitfinex","SOLUSD",1735285696722,40.96816002,187.67,187.59,40.169785]
["bitfinex","SOLUSD",1735285696927,40.169785,187.66,187.59,40.169785]
["bitfinex","SOLUSD",1735285697215,40.169785,187.68,187.61,40.295275]
["bitfinex","SOLUSD",1735285697430,40.96816002,187.67,187.61,0.12549]
["bitfinex","SOLUSD",1735285697617,40.169785,187.67,187.61,0.12549]
["bitfinex","SOLUSD",1735285697925,40.169785,187.69,187.63,0.12549]
["bitfinex","SOLUSD",1735285698103,40.169785,187.7,187.63,40.295275]
["bitfinex","SOLUSD",1735285698417,40.169785,187.71,187.63,40.295275]
["bitfinex","SOLUSD",1735285698595,40.96816002,187.7,187.63,40.295275]
["bitfinex","SOLUSD",1735285698920,40.169785,187.67,187.6,40.169785]
["bitfinex","SOLUSD",1735285699139,40.169785,187.68,187.61,40.169785]
["bitfinex","SOLUSD",1735285699302,40.169785,187.68,187.62,0.12549]
["bitfinex","SOLUSD",1735285699991,40.96816002,187.67,187.59,40.169785]
["bitfinex","SOLUSD",1735285700190,40.169785,187.66,187.59,40.169785]
["bitfinex","SOLUSD",1735285700616,20.0,187.63,187.59,40.169785]
["bitfinex","SOLUSD",1735285700816,40.169785,187.6,187.53,46.467485]
["bitfinex","SOLUSD",1735285701008,40.169785,187.6,187.53,40.169785]
["bitfinex","SOLUSD",1735285701191,40.169785,187.61,187.53,40.169785]
["bitfinex","SOLUSD",1735285701595,40.169785,187.61,187.54,40.169785]
["bitfinex","SOLUSD",1735285701997,40.169785,187.65,187.59,0.12549]
["bitfinex","SOLUSD",1735285702209,2.664,187.69,187.55,0.79958163]
["bitfinex","SOLUSD",1735285702210,40.169785,187.63,187.56,40.169785]
["bitfinex","SOLUSD",1735285702422,40.169785,187.6,187.53,40.169785]
["bitfinex","SOLUSD",1735285702718,40.169785,187.61,187.53,40.169785]
["bitfinex","SOLUSD",1735285703020,40.96816002,187.6,187.53,40.169785]
["bitfinex","SOLUSD",1735285703215,40.169785,187.61,187.53,40.169785]
["bitfinex","SOLUSD",1735285703417,40.96816002,187.6,187.52,40.169785]
["bitfinex","SOLUSD",1735285703603,40.169785,187.57,187.5,41.733585]
["bitfinex","SOLUSD",1735285703809,40.169785,187.58,187.52,0.12549]
["bitfinex","SOLUSD",1735285704209,40.169785,187.58,187.51,40.169785]
["bitfinex","SOLUSD",1735285704604,40.169785,187.59,187.51,40.169785]
["bitfinex","SOLUSD",1735285704804,40.96816002,187.58,187.51,40.169785]
["bitfinex","SOLUSD",1735285705416,40.96816002,187.58,187.52,40.295275]
["bitfinex","SOLUSD",1735285705417,0.79837502,187.58,187.52,40.295275]
["bitfinex","SOLUSD",1735285705609,40.96816002,187.64,187.57,0.12549]
["bitfinex","SOLUSD",1735285705813,40.169785,187.63,187.57,0.12549]
["bitfinex","SOLUSD",1735285706013,40.169785,187.61,187.57,0.12549]
["bitfinex","SOLUSD",1735285706219,40.169785,187.58,187.5,1.5638]
["bitfinex","SOLUSD",1735285706417,0.79837502,187.57,187.43,2.36361088]
["bitfinex","SOLUSD",1735285706614,40.169785,187.65,187.43,2.36361088]
["bitfinex","SOLUSD",1735285706615,40.169785,187.53,187.46,46.652685]
["bitfinex","SOLUSD",1735285706907,40.169785,187.59,187.52,0.12549]
["bitfinex","SOLUSD",1735285707229,0.79837502,187.63,187.54,0.12549]
["bitfinex","SOLUSD",1735285707416,0.79837502,187.63,187.47,70.169785]
["bitfinex","SOLUSD",1735285707417,40.169785,187.62,187.56,0.12549]
["bitfinex","SOLUSD",1735285708639,40.169785,187.66,187.6,0.12549]
["bitfinex","SOLUSD",1735285708950,40.169785,187.67,187.6,40.295275]
["bitfinex","SOLUSD",1735285709645,40.169785,187.69,187.63,0.12549]
["bitfinex","SOLUSD",1735285710237,40.169785,187.64,187.58,1.6462]
["bitfinex","SOLUSD",1735285710541,40.169785,187.63,187.58,1.6462]
["bitfinex","SOLUSD",1735285710720,40.169785,187.65,187.59,0.12549]
["bitfinex","SOLUSD",1735285710919,40.169785,187.66,187.59,0.12549]
["bitfinex","SOLUSD",1735285711122,40.169785,187.63,187.58,1.6462]
["bitfinex","SOLUSD",1735285711447,40.169785,187.62,187.55,40.169785]
["bitfinex","SOLUSD",1735285711630,40.169785,187.63,187.57,0.12549]
["bitfinex","SOLUSD",1735285712234,40.169785,187.62,187.56,0.12549]
["bitfinex","SOLUSD",1735285712538,40.169785,187.62,187.55,40.169785]
["bitfinex","SOLUSD",1735285712741,40.169785,187.61,187.53,40.9693454]
["bitfinex","SOLUSD",1735285712944,40.169785,187.6,187.53,40.169785]
["bitfinex","SOLUSD",1735285713250,40.169785,187.61,187.55,0.12549]
["bitfinex","SOLUSD",1735285713544,40.169785,187.6,187.55,0.12549]
["bitfinex","SOLUSD",1735285714037,40.169785,187.6,187.53,0.12549]
["bitfinex","SOLUSD",1735285714529,40.169785,187.57,187.52,1.6462]
["bitfinex","SOLUSD",1735285714746,40.169785,187.59,187.53,0.12549]
["bitfinex","SOLUSD",1735285715226,40.169785,187.6,187.53,40.295275]
["bitfinex","SOLUSD",1735285715731,40.169785,187.59,187.53,0.12549]
["bitfinex","SOLUSD",1735285716230,40.169785,187.6,187.53,40.295275]
["bitfinex","SOLUSD",1735285717331,3.46307502,187.64,187.53,0.12549]
["bitfinex","SOLUSD",1735285717524,40.169785,187.55,187.48,40.169785]
["bitfinex","SOLUSD",1735285717927,40.169785,187.56,187.5,0.12549]
["bitfinex","SOLUSD",1735285718936,40.169785,187.55,187.48,40.169785]
["bitfinex","SOLUSD",1735285719239,40.169785,187.53,187.46,48.298885]
["bitfinex","SOLUSD",1735285719413,40.169785,187.55,187.49,0.12549]
["bitfinex","SOLUSD",1735285719614,40.169785,187.57,187.5,40.295275]
["bitfinex","SOLUSD",1735285719831,40.169785,187.56,187.5,0.12549]
["bitfinex","SOLUSD",1735285720027,40.169785,187.55,187.5,0.12549]
["bitfinex","SOLUSD",1735285720242,40.169785,187.55,187.48,40.169785]
["bitfinex","SOLUSD",1735285720533,40.169785,187.55,187.49,0.12549]
["bitfinex","SOLUSD",1735285721147,40.169785,187.55,187.48,40.169785]
["bitfinex","SOLUSD",1735285721330,40.169785,187.55,187.49,0.12549]
["bitfinex","SOLUSD",1735285722323,40.169785,187.54,187.47,40.169785]
["bitfinex","SOLUSD",1735285722726,40.169785,187.54,187.49,0.12549]
["bitfinex","SOLUSD",1735285723037,40.169785,187.56,187.49,40.295275]
["bitfinex","SOLUSD",1735285723636,40.169785,187.58,187.53,0.12549]
["bitfinex","SOLUSD",1735285723827,40.169785,187.59,187.53,0.12549]
["bitfinex","SOLUSD",1735285724143,40.169785,187.58,187.53,0.12549]
["bitfinex","SOLUSD",1735285724823,40.169785,187.58,187.52,0.12549]
["bitfinex","SOLUSD",1735285725023,40.169785,187.57,187.52,0.12549]
["bitfinex","SOLUSD",1735285725228,40.169785,187.58,187.52,0.12549]
["bitfinex","SOLUSD",1735285726142,24.61073989,187.57,187.51,0.12549]
["bitfinex","SOLUSD",1735285727641,24.61073989,187.6,187.54,24.73622989]
["bitfinex","SOLUSD",1735285727827,24.61073989,187.62,187.55,24.73622989]
["bitfinex","SOLUSD",1735285728346,24.61073989,187.61,187.53,24.61073989]
["bitfinex","SOLUSD",1735285728524,24.61073989,187.62,187.55,24.61073989]
["bitfinex","SOLUSD",1735285728724,6.1533,187.72,187.56,0.12549]
["bitfinex","SOLUSD",1735285728725,25.40911491,187.61,187.56,0.12549]
["bitfinex","SOLUSD",1735285728938,24.61073989,187.6,187.56,0.12549]
["bitfinex","SOLUSD",1735285729139,25.40911491,187.59,187.52,24.61073989]
["bitfinex","SOLUSD",1735285729347,0.79837502,187.59,187.47,0.79976965]
["bitfinex","SOLUSD",1735285729526,24.61073989,187.53,187.46,26.25693989]
["bitfinex","SOLUSD",1735285729934,24.61073989,187.53,187.47,0.12549]
["bitfinex","SOLUSD",1735285730248,25.40911491,187.52,187.47,0.12549]
["bitfinex","SOLUSD",1735285730446,24.61073989,187.5,187.42,24.61073989]
["bitfinex","SOLUSD",1735285730648,24.61073989,187.48,187.41,31.05473989]
["bitfinex","SOLUSD",1735285730857,24.61073989,187.48,187.42,0.12549]
["bitfinex","SOLUSD",1735285731037,24.61073989,187.47,187.42,0.12549]
["bitfinex","SOLUSD",1735285731244,24.61073989,187.47,187.4,24.61073989]
["bitfinex","SOLUSD",1735285731552,0.79837502,187.55,187.46,24.61073989]
["bitfinex","SOLUSD",1735285731739,24.61073989,187.57,187.5,24.61073989]
["bitfinex","SOLUSD",1735285731943,0.79837502,187.64,187.52,0.12549]
["bitfinex","SOLUSD",1735285732127,0.79837502,187.64,187.49,6.444]
["bitfinex","SOLUSD",1735285732523,24.61073989,187.56,187.49,31.05473989]
["bitfinex","SOLUSD",1735285732747,24.61073989,187.59,187.52,24.61073989]
["bitfinex","SOLUSD",1735285732953,0.79837502,187.58,187.52,24.73622989]
["bitfinex","SOLUSD",1735285733151,24.61073989,187.6,187.54,0.12549]
["bitfinex","SOLUSD",1735285733343,0.79837502,187.59,187.51,24.61073989]
["bitfinex","SOLUSD",1735285733534,0.79837502,187.62,187.51,24.61073989]
["bitfinex","SOLUSD",1735285733861,24.61073989,187.59,187.52,24.73622989]
["bitfinex","SOLUSD",1735285734357,24.61073989,187.56,187.48,24.61073989]
["bitfinex","SOLUSD",1735285734647,25.40911491,187.55,187.47,24.61073989]
["bitfinex","SOLUSD",1735285734855,25.40911491,187.55,187.48,0.12549]
["bitfinex","SOLUSD",1735285735357,24.61073989,187.51,187.44,24.61073989]
["bitfinex","SOLUSD",1735285735659,24.61073989,187.49,187.42,24.61073989]
["bitfinex","SOLUSD",1735285735861,0.79837502,187.48,187.41,24.61073989]
["bitfinex","SOLUSD",1735285736356,24.61073989,187.47,187.39,26.18443989]
["bitfinex","SOLUSD",1735285736530,25.40911491,187.46,187.39,26.18443989]
["bitfinex","SOLUSD",1735285736727,0.79837502,187.46,187.4,0.12549]
["bitfinex","SOLUSD",1735285737253,24.61073989,187.45,187.39,1.5737]
["bitfinex","SOLUSD",1735285737433,0.79837502,187.44,187.39,26.18443989]
["bitfinex","SOLUSD",1735285737634,20.0,187.53,187.41,24.73622989]
["bitfinex","SOLUSD",1735285737635,24.61073989,187.48,187.41,24.73622989]
["bitfinex","SOLUSD",1735285737841,24.61073989,187.51,187.44,24.73622989]
["bitfinex","SOLUSD",1735285738042,0.79837502,187.52,187.47,0.12549]
["bitfinex","SOLUSD",1735285738572,24.61073989,187.53,187.47,0.12549]
["bitfinex","SOLUSD",1735285738872,24.61073989,187.54,187.48,0.12549]
["bitfinex","SOLUSD",1735285739057,0.79837502,187.53,187.48,0.12549]
["bitfinex","SOLUSD",1735285739357,25.40911491,187.53,187.47,0.12549]
["bitfinex","SOLUSD",1735285739561,24.61073989,187.51,187.47,0.12549]
["bitfinex","SOLUSD",1735285739930,24.61073989,187.51,187.44,24.61073989]
["bitfinex","SOLUSD",1735285739931,0.79837502,187.5,187.45,0.12549]
["bitfinex","SOLUSD",1735285740131,24.61073989,187.48,187.41,24.61073989]
["bitfinex","SOLUSD",1735285740443,24.61073989,187.45,187.39,1.5737]
["bitfinex","SOLUSD",1735285740762,24.61073989,187.46,187.39,26.18443989]
["bitfinex","SOLUSD",1735285741132,24.61073989,187.46,187.4,0.12549]
["bitfinex","SOLUSD",1735285741336,0.79837502,187.45,187.39,1.5737]
["bitfinex","SOLUSD",1735285741563,24.61073989,187.46,187.4,0.12549]
["bitfinex","SOLUSD",1735285741759,24.61073989,187.47,187.4,24.73622989]
["bitfinex","SOLUSD",1735285742062,0.79837502,187.55,187.44,0.12549]
["bitfinex","SOLUSD",1735285742362,24.61073989,187.55,187.49,0.12549]
["bitfinex","SOLUSD",1735285742844,24.61073989,187.58,187.52,0.12549]
["bitfinex","SOLUSD",1735285743044,24.61073989,187.59,187.52,24.73622989]
["bitfinex","SOLUSD",1735285743358,24.61073989,187.61,187.54,0.12549]
["bitfinex","SOLUSD",1735285743661,24.61073989,187.58,187.57,0.12549]
["bitfinex","SOLUSD",1735285743853,0.79837502,187.6,187.52,1.5302]
["bitfinex","SOLUSD",1735285744057,0.79837502,187.62,187.53,0.12549]
["bitfinex","SOLUSD",1735285744454,24.61073989,187.58,187.53,0.12549]
["bitfinex","SOLUSD",1735285744635,0.79837502,187.57,187.53,0.12549]
["bitfinex","SOLUSD",1735285744841,24.61073989,187.56,187.53,0.12549]
["bitfinex","SOLUSD",1735285745061,0.79837502,187.55,187.5,0.12549]
["bitfinex","SOLUSD",1735285745564,0.79837502,187.55,187.49,0.12549]
["bitfinex","SOLUSD",1735285745747,24.61073989,187.58,187.52,0.12549]
["bitfinex","SOLUSD",1735285745955,24.61073989,187.6,187.52,24.73622989]
["bitfinex","SOLUSD",1735285746155,24.61073989,187.57,187.52,0.12549]
["bitfinex","SOLUSD",1735285746353,25.40911491,187.56,187.49,24.61073989]
["bitfinex","SOLUSD",1735285746673,25.40911491,187.56,187.48,24.61073989]
["bitfinex","SOLUSD",1735285746964,24.61073989,187.54,187.47,24.61073989]
["bitfinex","SOLUSD",1735285747357,24.61073989,187.56,187.48,24.73622989]
["bitfinex","SOLUSD",1735285747541,0.79837502,187.55,187.48,24.73622989]
["bitfinex","SOLUSD",1735285747980,25.40911491,187.55,187.48,24.73622989]
["bitfinex","SOLUSD",1735285748167,0.79837502,187.57,187.5,24.73622989]
["bitfinex","SOLUSD",1735285748472,24.61073989,187.59,187.52,0.12549]
["bitfinex","SOLUSD",1735285748677,24.61073989,187.6,187.52,24.73622989]
["bitfinex","SOLUSD",1735285748847,24.61073989,187.6,187.53,24.61073989]
["bitfinex","SOLUSD",1735285749054,24.61073989,187.58,187.54,0.12549]
["bitfinex","SOLUSD",1735285749270,0.79837502,187.57,187.54,0.12549]
["bitfinex","SOLUSD",1735285749473,24.61073989,187.6,187.53,24.61073989]
["bitfinex","SOLUSD",1735285749662,0.79837502,187.69,187.59,24.73622989]
["bitfinex","SOLUSD",1735285749859,24.61073989,187.67,187.59,24.73622989]
["bitfinex","SOLUSD",1735285750061,24.61073989,187.67,187.61,0.12549]
["bitfinex","SOLUSD",1735285750454,0.79837502,187.74,187.61,24.73622989]
["bitfinex","SOLUSD",1735285750675,24.61073989,187.7,187.63,24.73622989]
["bitfinex","SOLUSD",1735285750977,25.40911491,187.69,187.63,0.12549]
["bitfinex","SOLUSD",1735285751149,0.79837502,187.69,187.61,24.73622989]
["bitfinex","SOLUSD",1735285751351,24.61073989,187.69,187.63,0.12549]
["bitfinex","SOLUSD",1735285751550,24.61073989,187.71,187.65,0.12549]
["bitfinex","SOLUSD",1735285751769,24.61073989,187.71,187.64,24.61073989]
["bitfinex","SOLUSD",1735285751770,0.79837502,187.74,187.67,24.61073989]
["bitfinex","SOLUSD",1735285751975,2.6631,187.75,187.69,0.12549]
["bitfinex","SOLUSD",1735285752167,0.79837502,187.74,187.59,1.5302]
["bitfinex","SOLUSD",1735285752352,0.79837502,187.74,187.53,1.6596]
["bitfinex","SOLUSD",1735285752549,24.61073989,187.61,187.53,1.6596]
["bitfinex","SOLUSD",1735285752773,25.40911491,187.6,187.53,26.27033989]
["bitfinex","SOLUSD",1735285752981,24.61073989,187.59,187.53,1.6596]
["bitfinex","SOLUSD",1735285753155,24.61073989,187.59,187.54,0.12549]
["bitfinex","SOLUSD",1735285753355,24.61073989,187.59,187.53,1.6596]
["bitfinex","SOLUSD",1735285753877,24.61073989,187.61,187.54,24.61073989]
["bitfinex","SOLUSD",1735285754065,24.61073989,187.62,187.55,24.61073989]
["bitfinex","SOLUSD",1735285754379,24.61073989,187.66,187.59,24.73622989]
["bitfinex","SOLUSD",1735285754881,25.40911491,187.65,187.59,0.12549]
["bitfinex","SOLUSD",1735285755079,24.61073989,187.66,187.59,0.12549]
["bitfinex","SOLUSD",1735285755379,24.61073989,187.67,187.61,0.12549]
["bitfinex","SOLUSD",1735285755766,25.40911491,187.66,187.59,24.61073989]
["bitfinex","SOLUSD",1735285755956,25.40911491,187.66,187.6,0.12549]
["bitfinex","SOLUSD",1735285756354,24.61073989,187.63,187.56,24.61073989]
["bitfinex","SOLUSD",1735285756557,20.0,187.54,187.53,1.6596]
["bitfinex","SOLUSD",1735285756767,20.0,187.54,187.48,32.69234784]
["bitfinex","SOLUSD",1735285756978,20.0,187.54,187.49,24.73622989]
["bitfinex","SOLUSD",1735285757177,20.0,187.54,187.49,0.12549]
["bitfinex","SOLUSD",1735285757450,20.0,187.62,187.49,0.12549]
["bitfinex","SOLUSD",1735285757670,0.79837502,187.61,187.49,0.92519744]
["bitfinex","SOLUSD",1735285757988,20.0,187.64,187.49,0.92519744]
["bitfinex","SOLUSD",1735285758156,0.79837502,187.63,187.49,0.92519744]
["bitfinex","SOLUSD",1735285758356,0.79837502,187.63,187.56,0.12549]
["bitfinex","SOLUSD",1735285758662,24.61073989,187.67,187.6,24.73622989]
["bitfinex","SOLUSD",1735285758869,24.61073989,187.65,187.6,0.12549]
["bitfinex","SOLUSD",1735285759066,24.61073989,187.66,187.6,0.12549]
["bitfinex","SOLUSD",1735285759376,0.79837502,187.65,187.6,0.12549]
["bitfinex","SOLUSD",1735285759686,24.61073989,187.66,187.6,0.12549]
["bitfinex","SOLUSD",1735285759856,0.79837502,187.65,187.6,0.12549]
["bitfinex","SOLUSD",1735285760053,24.61073989,187.66,187.6,0.12549]
["bitfinex","SOLUSD",1735285760270,0.79837502,187.65,187.6,0.12549]
["bitfinex","SOLUSD",1735285760671,24.61073989,187.66,187.6,0.12549]
["bitfinex","SOLUSD",1735285760874,24.61073989,187.64,187.6,0.12549]
["bitfinex","SOLUSD",1735285761073,24.61073989,187.61,187.54,24.61073989]
["bitfinex","SOLUSD",1735285761272,24.61073989,187.58,187.52,1.5315]
["bitfinex","SOLUSD",1735285761467,0.79837502,187.57,187.47,8.08160795]
["bitfinex","SOLUSD",1735285761663,0.79837502,187.64,187.47,8.08160795]
["bitfinex","SOLUSD",1735285761864,26.4712,187.62,187.46,1.5315]
["bitfinex","SOLUSD",1735285762072,0.79837502,187.61,187.46,1.5315]
["bitfinex","SOLUSD",1735285762684,24.61073989,187.51,187.46,1.5315]
["bitfinex","SOLUSD",1735285762875,25.40911491,187.5,187.46,1.5315]
["bitfinex","SOLUSD",1735285763064,24.61073989,187.49,187.41,24.61073989]
["bitfinex","SOLUSD",1735285763268,25.40911491,187.48,187.41,24.61073989]
["bitfinex","SOLUSD",1735285763567,0.79837502,187.48,187.41,24.61073989]
["bitfinex","SOLUSD",1735285764492,24.61073989,187.52,187.45,24.61073989]
["bitfinex","SOLUSD",1735285764669,0.79837502,187.51,187.46,0.12549]
["bitfinex","SOLUSD",1735285764869,25.40911491,187.51,187.43,24.61073989]
["bitfinex","SOLUSD",1735285765264,0.79837502,187.51,187.45,24.61073989]
["bitfinex","SOLUSD",1735285765582,25.40911491,187.54,187.46,24.73622989]
["bitfinex","SOLUSD",1735285765761,24.61073989,187.54,187.48,0.12549]
["bitfinex","SOLUSD",1735285765971,0.79837502,187.53,187.48,24.73622989]
["bitfinex","SOLUSD",1735285766485,24.61073989,187.6,187.52,24.61073989]
["bitfinex","SOLUSD",1735285766723,0.79837502,187.59,187.53,24.61073989]
["bitfinex","SOLUSD",1735285766896,25.40911491,187.59,187.52,24.61073989]
["bitfinex","SOLUSD",1735285767187,24.61073989,187.61,187.54,24.61073989]
["bitfinex","SOLUSD",1735285767365,24.61073989,187.63,187.56,24.61073989]
["bitfinex","SOLUSD",1735285767570,0.79837502,187.62,187.57,24.61073989]
["bitfinex","SOLUSD",1735285767770,25.40911491,187.63,187.56,24.61073989]
["bitfinex","SOLUSD",1735285767978,0.79837502,187.62,187.57,0.12549]
["bitfinex","SOLUSD",1735285768179,24.61073989,187.61,187.57,0.12549]
["bitfinex","SOLUSD",1735285768470,0.79837502,187.6,187.57,0.12549]
["bitfinex","SOLUSD",1735285768889,0.79837502,187.6,187.54,24.61073989]
["bitfinex","SOLUSD",1735285769089,25.40911491,187.6,187.53,26.14223989]
["bitfinex","SOLUSD",1735285769389,24.61073989,187.62,187.56,0.12549]
["bitfinex","SOLUSD",1735285769595,0.79837502,187.61,187.56,0.12549]
["bitfinex","SOLUSD",1735285770777,25.40911491,187.61,187.56,0.12549]
["bitfinex","SOLUSD",1735285770963,25.40911491,187.61,187.53,26.14223989]
["bitfinex","SOLUSD",1735285771167,25.40911491,187.61,187.54,24.61073989]
["bitfinex","SOLUSD",1735285771168,0.79837502,187.61,187.54,24.61073989]
["bitfinex","SOLUSD",1735285771368,24.61073989,187.63,187.57,0.12549]
["bitfinex","SOLUSD",1735285771573,24.61073989,187.64,187.57,0.12549]
["bitfinex","SOLUSD",1735285771773,24.61073989,187.68,187.61,24.61073989]
["bitfinex","SOLUSD",1735285771977,25.40911491,187.67,187.61,0.12549]
["bitfinex","SOLUSD",1735285772182,24.61073989,187.66,187.61,0.12549]
["bitfinex","SOLUSD",1735285772475,0.79837502,187.65,187.6,0.12549]
["bitfinex","SOLUSD",1735285772693,24.61073989,187.72,187.65,0.12549]
["bitfinex","SOLUSD",1735285772883,0.79837502,187.71,187.65,0.12549]
["bitfinex","SOLUSD",1735285773197,0.79837502,187.71,187.59,24.61073989]
["bitfinex","SOLUSD",1735285773198,3.46197502,187.71,187.59,24.61073989]
["bitfinex","SOLUSD",1735285773584,3.46197502,187.71,187.6,0.12549]
["bitfinex","SOLUSD",1735285773784,24.61073989,187.65,187.6,0.12549]
["bitfinex","SOLUSD",1735285773980,3.46197502,187.71,187.6,0.12549]
["bitfinex","SOLUSD",1735285773981,24.61073989,187.66,187.6,0.12549]
["bitfinex","SOLUSD",1735285774379,24.61073989,187.68,187.61,24.73622989]
["bitfinex","SOLUSD",1735285774582,24.61073989,187.69,187.63,0.12549]
["bitfinex","SOLUSD",1735285774774,25.40911491,187.68,187.63,0.12549]
["bitfinex","SOLUSD",1735285774974,24.61073989,187.7,187.63,0.12549]
["bitfinex","SOLUSD",1735285775284,25.40911491,187.7,187.64,0.12549]
["bitfinex","SOLUSD",1735285775492,0.79837502,187.69,187.64,0.12549]
["bitfinex","SOLUSD",1735285775675,24.61073989,187.73,187.66,0.12549]
["bitfinex","SOLUSD",1735285775870,25.40911491,187.75,187.68,24.61073989]
["bitfinex","SOLUSD",1735285776193,25.40911491,187.75,187.69,0.12549]
["bitfinex","SOLUSD",1735285776801,0.79837502,187.75,187.71,0.12549]
["bitfinex","SOLUSD",1735285776979,0.79837502,187.79,187.72,24.73622989]
["bitfinex","SOLUSD",1735285777299,0.79837502,187.78,187.72,24.73622989]
["bitfinex","SOLUSD",1735285777693,0.79837502,187.79,187.74,0.12549]
["bitfinex","SOLUSD",1735285777881,0.79837502,187.79,187.74,24.73622989]
["bitfinex","SOLUSD",1735285778481,24.61073989,187.82,187.76,0.12549]
["bitfinex","SOLUSD",1735285778699,24.61073989,187.84,187.76,24.73622989]
["bitfinex","SOLUSD",1735285778997,24.61073989,187.8,187.73,24.61073989]
["bitfinex","SOLUSD",1735285779193,0.79837502,187.83,187.66,1.5703]
["bitfinex","SOLUSD",1735285779194,24.61073989,187.77,187.7,24.61073989]
["bitfinex","SOLUSD",1735285779387,25.40911491,187.76,187.68,24.61073989]
["bitfinex","SOLUSD",1735285779592,25.40911491,187.76,187.69,0.12549]
["bitfinex","SOLUSD",1735285779795,25.40911491,187.76,187.68,24.61073989]
["bitfinex","SOLUSD",1735285780401,25.40911491,187.76,187.69,0.12549]
["bitfinex","SOLUSD",1735285780780,0.79837502,187.76,187.71,0.12549]
["bitfinex","SOLUSD",1735285781103,24.61073989,187.74,187.71,0.12549]
["bitfinex","SOLUSD",1735285781304,24.61073989,187.72,187.63,6.1238]
["bitfinex","SOLUSD",1735285781498,24.61073989,187.68,187.6,26.18103989]
["bitfinex","SOLUSD",1735285781800,0.79837502,187.71,187.6,26.18103989]
["bitfinex","SOLUSD",1735285781801,24.61073989,187.65,187.6,1.5703]
["bitfinex","SOLUSD",1735285782003,25.40911491,187.64,187.53,1.5703]
["bitfinex","SOLUSD",1735285782320,24.61073989,187.65,187.59,0.12549]
["bitfinex","SOLUSD",1735285782482,24.61073989,187.63,187.56,24.61073989]
["bitfinex","SOLUSD",1735285782684,24.61073989,187.61,187.54,24.61073989]
["bitfinex","SOLUSD",1735285782884,24.61073989,187.59,187.53,1.5703]
["bitfinex","SOLUSD",1735285783081,25.40911491,187.58,187.53,1.5703]
["bitfinex","SOLUSD",1735285783299,24.61073989,187.55,187.48,24.61073989]
["bitfinex","SOLUSD",1735285783688,0.79837502,187.54,187.48,24.61073989]
["bitfinex","SOLUSD",1735285784116,24.61073989,187.6,187.52,24.61073989]
["bitfinex","SOLUSD",1735285784294,0.79837502,187.59,187.54,0.12549]
["bitfinex","SOLUSD",1735285784493,39.98681294,187.62,187.56,0.12549]
["bitfinex","SOLUSD",1735285784693,0.79837502,187.61,187.48,0.79995536]
["bitfinex","SOLUSD",1735285784923,20.0,187.63,187.55,39.98681294]
["bitfinex","SOLUSD",1735285785091,20.0,187.63,187.48,0.79995536]
["bitfinex","SOLUSD",1735285785092,20.0,187.63,187.56,0.12549]
["bitfinex","SOLUSD",1735285785620,0.79837502,187.62,187.51,0.12549]
["bitfinex","SOLUSD",1735285785917,0.79837502,187.67,187.53,0.12549]
["bitfinex","SOLUSD",1735285786096,39.98681294,187.65,187.58,0.12549]
["bitfinex","SOLUSD",1735285786281,0.79837502,187.64,187.59,0.12549]
["bitfinex","SOLUSD",1735285786890,40.78518796,187.64,187.57,39.98681294]
["bitfinex","SOLUSD",1735285787088,0.79837502,187.64,187.57,39.98681294]
["bitfinex","SOLUSD",1735285787599,39.98681294,187.68,187.61,39.98681294]
["bitfinex","SOLUSD",1735285787803,39.98681294,187.63,187.55,39.98681294]
["bitfinex","SOLUSD",1735285787993,40.78518796,187.62,187.55,39.98681294]
["bitfinex","SOLUSD",1735285788386,40.78518796,187.62,187.55,0.12549]
["bitfinex","SOLUSD",1735285788588,0.79837502,187.62,187.57,0.12549]
["bitfinex","SOLUSD",1735285788779,39.98681294,187.64,187.57,0.12549]
["bitfinex","SOLUSD",1735285788780,0.79837502,187.63,187.57,40.11230294]
["bitfinex","SOLUSD",1735285788980,40.78518796,187.63,187.57,0.12549]
["bitfinex","SOLUSD",1735285789312,40.78518796,187.63,187.55,39.98681294]
["bitfinex","SOLUSD",1735285789313,39.98681294,187.62,187.55,39.98681294]
["bitfinex","SOLUSD",1735285789510,0.79837502,187.61,187.55,39.98681294]
["bitfinex","SOLUSD",1735285789811,40.78518796,187.61,187.55,0.12549]
["bitfinex","SOLUSD",1735285790186,0.79837502,187.61,187.55,0.12549]
["bitfinex","SOLUSD",1735285790626,39.98681294,187.58,187.5,39.98681294]
["bitfinex","SOLUSD",1735285790938,39.98681294,187.58,187.39,46.1632159]
["bitfinex","SOLUSD",1735285790939,39.98681294,187.61,187.54,0.12549]
["bitfinex","SOLUSD",1735285791085,0.79837502,187.6,187.54,0.12549]
["bitfinex","SOLUSD",1735285791408,39.98681294,187.59,187.51,39.98681294]
["bitfinex","SOLUSD",1735285791584,0.79837502,187.58,187.52,39.98681294]
["bitfinex","SOLUSD",1735285792000,0.79837502,187.58,187.53,0.12549]
["bitfinex","SOLUSD",1735285792405,0.79837502,187.58,187.52,40.11230294]
["bitfinex","SOLUSD",1735285793003,0.79837502,187.58,187.52,0.12549]
["bitfinex","SOLUSD",1735285793206,40.78518796,187.58,187.52,0.12549]
["bitfinex","SOLUSD",1735285793596,39.98681294,187.6,187.53,0.12549]
["bitfinex","SOLUSD",1735285793790,40.78518796,187.59,187.53,0.12549]
["bitfinex","SOLUSD",1735285793996,39.98681294,187.58,187.53,0.12549]
["bitfinex","SOLUSD",1735285794193,39.98681294,187.56,187.48,39.98681294]
["bitfinex","SOLUSD",1735285794400,39.98681294,187.52,187.46,1.6005]
["bitfinex","SOLUSD",1735285794602,39.98681294,187.5,187.43,39.98681294]
["bitfinex","SOLUSD",1735285794996,0.79837502,187.49,187.43,39.98681294]
["bitfinex","SOLUSD",1735285795308,0.79837502,187.49,187.43,0.12549]
["bitfinex","SOLUSD",1735285795697,0.79837502,187.49,187.42,39.98681294]
["bitfinex","SOLUSD",1735285796515,39.98681294,187.48,187.41,39.98681294]
["bitfinex","SOLUSD",1735285796698,0.79837502,187.47,187.42,0.12549]
["bitfinex","SOLUSD",1735285796896,40.78518796,187.47,187.4,1.6005]
["bitfinex","SOLUSD",1735285797115,39.98681294,187.46,187.4,1.6005]
["bitfinex","SOLUSD",1735285797416,0.79837502,187.45,187.41,0.12549]
["bitfinex","SOLUSD",1735285797712,39.98681294,187.45,187.38,39.98681294]
["bitfinex","SOLUSD",1735285797894,39.98681294,187.45,187.39,39.98681294]
["bitfinex","SOLUSD",1735285798091,39.98681294,187.46,187.39,39.98681294]
["bitfinex","SOLUSD",1735285798297,39.98681294,187.51,187.44,40.11230294]
["bitfinex","SOLUSD",1735285798595,40.78518796,187.5,187.44,0.12549]
["bitfinex","SOLUSD",1735285798810,39.98681294,187.49,187.41,39.98681294]
["bitfinex","SOLUSD",1735285799118,39.98681294,187.46,187.4,39.98681294]
["bitfinex","SOLUSD",1735285799407,39.98681294,187.47,187.41,0.12549]
["bitfinex","SOLUSD",1735285799613,0.79837502,187.46,187.41,0.12549]
["bitfinex","SOLUSD",1735285799998,39.98681294,187.48,187.42,0.12549]
["bitfinex","SOLUSD",1735285800191,40.78518796,187.46,187.39,39.98681294]
["bitfinex","SOLUSD",1735285800394,0.79837502,187.46,187.39,39.98681294]
["bitfinex","SOLUSD",1735285800696,0.79837502,187.46,187.4,0.12549]
["bitfinex","SOLUSD",1735285800886,39.98681294,187.5,187.44,0.12549]
["bitfinex","SOLUSD",1735285801096,39.98681294,187.47,187.4,39.98681294]
["bitfinex","SOLUSD",1735285801297,39.98681294,187.43,187.36,39.98681294]
["bitfinex","SOLUSD",1735285801504,0.79837502,187.42,187.36,39.98681294]
["bitfinex","SOLUSD",1735285801908,0.79837502,187.42,187.37,39.98681294]
["bitfinex","SOLUSD",1735285802107,0.79837502,187.43,187.37,39.98681294]
["bitfinex","SOLUSD",1735285802304,39.98681294,187.47,187.4,39.98681294]
["bitfinex","SOLUSD",1735285802505,39.98681294,187.45,187.41,0.12549]
["bitfinex","SOLUSD",1735285802816,40.78518796,187.44,187.41,0.12549]
["bitfinex","SOLUSD",1735285803010,40.78518796,187.44,187.38,0.12549]
["bitfinex","SOLUSD",1735285803320,39.98681294,187.42,187.38,0.12549]
["bitfinex","SOLUSD",1735285803498,39.98681294,187.4,187.32,1.6188]
["bitfinex","SOLUSD",1735285803702,0.79837502,187.39,187.33,39.98681294]
["bitfinex","SOLUSD",1735285804023,39.98681294,187.4,187.34,0.12549]
["bitfinex","SOLUSD",1735285804317,0.79837502,187.39,187.33,39.98681294]
["bitfinex","SOLUSD",1735285805197,39.98681294,187.34,187.25,0.800586]
["bitfinex","SOLUSD",1735285805396,39.98681294,187.33,187.27,39.98681294]
["bitfinex","SOLUSD",1735285805607,39.98681294,187.34,187.28,0.12549]
["bitfinex","SOLUSD",1735285805810,0.79837502,187.37,187.3,39.98681294]
["bitfinex","SOLUSD",1735285806017,0.79837502,187.37,187.31,39.98681294]
["bitfinex","SOLUSD",1735285806203,25.46240641,187.37,187.3,24.66403139]
["bitfinex","SOLUSD",1735285806392,2.6679,187.42,187.25,0.80067675]
["bitfinex","SOLUSD",1735285806595,0.79837502,187.41,187.26,50.12549]
["bitfinex","SOLUSD",1735285806803,24.66403139,187.42,187.36,0.12549]
["bitfinex","SOLUSD",1735285807010,0.79837502,187.41,187.36,24.78952139]
["bitfinex","SOLUSD",1735285807319,24.66403139,187.47,187.4,24.78952139]
["bitfinex","SOLUSD",1735285807490,6.2984,187.52,187.37,0.80038413]
["bitfinex","SOLUSD",1735285807491,24.66403139,187.49,187.43,0.12549]
["bitfinex","SOLUSD",1735285807691,0.79837502,187.55,187.42,0.80012905]
["bitfinex","SOLUSD",1735285807904,24.66403139,187.51,187.44,24.66403139]
["bitfinex","SOLUSD",1735285808113,24.66403139,187.51,187.45,0.12549]
["bitfinex","SOLUSD",1735285808114,0.79837502,187.5,187.45,0.12549]
["bitfinex","SOLUSD",1735285808314,24.66403139,187.51,187.45,0.12549]
["bitfinex","SOLUSD",1735285808507,24.66403139,187.52,187.45,24.78952139]
["bitfinex","SOLUSD",1735285808704,24.66403139,187.54,187.48,0.12549]
["bitfinex","SOLUSD",1735285809023,25.46240641,187.55,187.48,0.12549]
["bitfinex","SOLUSD",1735285809220,24.66403139,187.54,187.48,0.12549]
["bitfinex","SOLUSD",1735285809813,24.66403139,187.52,187.45,24.66403139]
["bitfinex","SOLUSD",1735285810012,24.66403139,187.53,187.46,24.66403139]
["bitfinex","SOLUSD",1735285810226,24.66403139,187.55,187.48,24.66403139]
["bitfinex","SOLUSD",1735285810443,24.66403139,187.52,187.45,24.66403139]
["bitfinex","SOLUSD",1735285810733,23.776884,187.51,187.45,24.66403139]
["bitfinex","SOLUSD",1735285810934,0.79837502,187.51,187.46,0.12549]
["bitfinex","SOLUSD",1735285811248,25.46240641,187.51,187.46,0.12549]
["bitfinex","SOLUSD",1735285811541,25.46240641,187.51,187.45,0.12549]
["bitfinex","SOLUSD",1735285811800,48.44091539,187.5,187.45,0.12549]
["bitfinex","SOLUSD",1735285811952,48.44091539,187.46,187.38,24.66403139]
["bitfinex","SOLUSD",1735285812113,40.062273,187.42,187.34,46.372473]
["bitfinex","SOLUSD",1735285812310,24.57525902,187.41,187.3,1.5417]
["bitfinex","SOLUSD",1735285813409,40.062273,187.37,187.31,0.12549]
["bitfinex","SOLUSD",1735285814017,0.79837502,187.36,187.3,41.603973]
["bitfinex","SOLUSD",1735285814211,40.062273,187.37,187.31,0.12549]
["bitfinex","SOLUSD",1735285814525,40.86064802,187.36,187.3,1.5417]
["bitfinex","SOLUSD",1735285814731,40.062273,187.38,187.31,40.062273]
["bitfinex","SOLUSD",1735285814903,40.062273,187.38,187.32,0.12549]
["bitfinex","SOLUSD",1735285815107,0.79837502,187.37,187.32,0.12549]
["bitfinex","SOLUSD",1735285815316,40.86064802,187.37,187.32,0.12549]
["bitfinex","SOLUSD",1735285815528,40.062273,187.37,187.31,0.12549]
["bitfinex","SOLUSD",1735285815926,0.79837502,187.36,187.31,0.12549]
["bitfinex","SOLUSD",1735285816143,23.776884,187.35,187.28,40.062273]
["bitfinex","SOLUSD",1735285816437,0.79837502,187.34,187.27,40.062273]
["bitfinex","SOLUSD",1735285816642,64.63753202,187.35,187.27,40.062273]
["bitfinex","SOLUSD",1735285817240,40.86064802,187.35,187.29,0.12549]
["bitfinex","SOLUSD",1735285817555,2.6683,187.38,187.29,40.187763]
["bitfinex","SOLUSD",1735285817556,40.062273,187.36,187.29,40.187763]
["bitfinex","SOLUSD",1735285817926,0.79837502,187.35,187.29,40.187763]
["bitfinex","SOLUSD",1735285818126,40.062273,187.36,187.29,40.187763]
["bitfinex","SOLUSD",1735285818462,40.062273,187.37,187.31,0.12549]
["bitfinex","SOLUSD",1735285818622,40.062273,187.41,187.35,0.12549]
["bitfinex","SOLUSD",1735285818816,40.062273,187.39,187.35,0.12549]
["bitfinex","SOLUSD",1735285819021,63.839157,187.36,187.35,0.12549]
["bitfinex","SOLUSD",1735285819221,23.776884,187.35,187.3,0.12549]
["bitfinex","SOLUSD",1735285819440,24.57525902,187.35,187.3,0.12549]
["bitfinex","SOLUSD",1735285819940,40.062273,187.4,187.32,40.187763]
["bitfinex","SOLUSD",1735285820255,23.776884,187.36,187.32,0.12549]
["bitfinex","SOLUSD",1735285820431,24.57525902,187.36,187.3,40.062273]
["bitfinex","SOLUSD",1735285820637,40.062273,187.39,187.33,0.12549]
["bitfinex","SOLUSD",1735285821133,23.776884,187.39,187.34,0.12549]
["bitfinex","SOLUSD",1735285821848,40.062273,187.42,187.34,40.187763]
["bitfinex","SOLUSD",1735285822027,40.86064802,187.41,187.34,40.187763]
["bitfinex","SOLUSD",1735285822229,24.57525902,187.41,187.36,0.12549]
["bitfinex","SOLUSD",1735285822423,40.062273,187.44,187.36,0.12549]
["bitfinex","SOLUSD",1735285822629,40.062273,187.45,187.39,0.12549]
["bitfinex","SOLUSD",1735285822830,0.79837502,187.44,187.39,0.12549]
["bitfinex","SOLUSD",1735285823237,0.79837502,187.44,187.38,40.062273]
["bitfinex","SOLUSD",1735285823238,0.79837502,187.44,187.4,0.12549]
["bitfinex","SOLUSD",1735285823440,0.79837502,187.45,187.4,0.12549]
["bitfinex","SOLUSD",1735285823963,40.062273,187.49,187.41,40.187763]
["bitfinex","SOLUSD",1735285824130,40.062273,187.52,187.45,0.12549]
["bitfinex","SOLUSD",1735285824331,0.79837502,187.51,187.45,40.187763]
["bitfinex","SOLUSD",1735285824722,23.776884,187.5,187.45,40.187763]
["bitfinex","SOLUSD",1735285824922,0.79837502,187.51,187.45,40.187763]
["bitfinex","SOLUSD",1735285825343,40.86064802,187.52,187.45,0.12549]
["bitfinex","SOLUSD",1735285825542,40.86064802,187.52,187.45,40.187763]
["bitfinex","SOLUSD",1735285826256,42.728473,187.54,187.47,40.187763]
["bitfinex","SOLUSD",1735285826427,40.062273,187.51,187.47,0.12549]
["bitfinex","SOLUSD",1735285826782,23.776884,187.47,187.42,40.062273]
["bitfinex","SOLUSD",1735285826952,2.6662,187.53,187.45,0.12549]
["bitfinex","SOLUSD",1735285827154,23.776884,187.51,187.45,0.12549]
["bitfinex","SOLUSD",1735285827358,23.776884,187.54,187.45,0.12549]
["bitfinex","SOLUSD",1735285827564,23.776884,187.52,187.37,0.12549]
["bitfinex","SOLUSD",1735285827865,3.46407502,187.57,187.43,0.12549]
["bitfinex","SOLUSD",1735285828175,40.062273,187.55,187.49,0.12549]
["bitfinex","SOLUSD",1735285828455,64.63753202,187.54,187.49,0.12549]
["bitfinex","SOLUSD",1735285828853,23.776884,187.53,187.43,0.79992581]
["bitfinex","SOLUSD",1735285829039,63.839157,187.53,187.46,40.062273]
["bitfinex","SOLUSD",1735285829440,63.839157,187.53,187.47,0.12549]
["bitfinex","SOLUSD",1735285830082,40.062273,187.52,187.47,0.12549]
["bitfinex","SOLUSD",1735285830238,40.062273,187.52,187.46,0.12549]
["bitfinex","SOLUSD",1735285830747,40.86064802,187.51,187.44,40.062273]
["bitfinex","SOLUSD",1735285831061,40.86064802,187.51,187.45,0.12549]
["bitfinex","SOLUSD",1735285831249,40.062273,187.52,187.45,40.187763]
["bitfinex","SOLUSD",1735285831644,0.79837502,187.51,187.45,40.187763]
["bitfinex","SOLUSD",1735285832078,63.839157,187.48,187.41,40.062273]
["bitfinex","SOLUSD",1735285832363,48.41768332,187.44,187.37,24.64079932]
["bitfinex","SOLUSD",1735285832690,48.41768332,187.44,187.38,0.12549]
["bitfinex","SOLUSD",1735285833045,0.79837502,187.43,187.38,0.12549]
["bitfinex","SOLUSD",1735285833344,0.79837502,187.43,187.37,24.64079932]
["bitfinex","SOLUSD",1735285833345,23.776884,187.38,187.31,24.64079932]
["bitfinex","SOLUSD",1735285833565,23.776884,187.38,187.3,1.652]
["bitfinex","SOLUSD",1735285833566,24.64079932,187.34,187.3,1.652]
["bitfinex","SOLUSD",1735285833858,24.64079932,187.35,187.31,0.12549]
["bitfinex","SOLUSD",1735285834060,25.43917434,187.34,187.27,24.64079932]
["bitfinex","SOLUSD",1735285834288,25.43917434,187.34,187.28,24.64079932]
["bitfinex","SOLUSD",1735285834442,3.46597502,187.43,187.28,0.12549]
["bitfinex","SOLUSD",1735285834642,24.64079932,187.38,187.32,0.12549]
["bitfinex","SOLUSD",1735285834952,24.64079932,187.35,187.28,24.64079932]
["bitfinex","SOLUSD",1735285835156,25.43917434,187.34,187.27,24.64079932]
["bitfinex","SOLUSD",1735285835854,0.79837502,187.34,187.28,24.64079932]
["bitfinex","SOLUSD",1735285836183,23.776884,187.33,187.28,24.64079932]
["bitfinex","SOLUSD",1735285836474,23.776884,187.33,187.27,24.64079932]
["bitfinex","SOLUSD",1735285836681,23.776884,187.33,187.29,0.12549]
["bitfinex","SOLUSD",1735285836854,23.776884,187.33,187.28,24.64079932]
["bitfinex","SOLUSD",1735285837742,23.776884,187.33,187.27,24.64079932]
["bitfinex","SOLUSD",1735285837943,23.776884,187.31,187.28,0.12549]
["bitfinex","SOLUSD",1735285838474,0.79837502,187.3,187.24,24.64079932]
["bitfinex","SOLUSD",1735285838770,25.43917434,187.3,187.23,26.29279932]
["bitfinex","SOLUSD",1735285838973,24.64079932,187.28,187.21,24.64079932]
["bitfinex","SOLUSD",1735285839170,0.79837502,187.27,187.21,24.64079932]
["bitfinex","SOLUSD",1735285839669,0.79837502,187.27,187.22,0.12549]
["bitfinex","SOLUSD",1735285839964,24.64079932,187.28,187.22,24.64079932]
["bitfinex","SOLUSD",1735285840188,0.79837502,187.27,187.22,24.64079932]
["bitfinex","SOLUSD",1735285840467,24.64079932,187.28,187.23,0.12549]
["bitfinex","SOLUSD",1735285840643,23.776884,187.28,187.23,0.12549]
["bitfinex","SOLUSD",1735285840843,24.64079932,187.27,187.23,0.12549]
["bitfinex","SOLUSD",1735285841045,8.0059,187.36,187.16,24.64079932]
["bitfinex","SOLUSD",1735285841046,24.64079932,187.24,187.16,24.64079932]
["bitfinex","SOLUSD",1735285841358,24.64079932,187.22,187.16,24.64079932]
["bitfinex","SOLUSD",1735285841743,24.64079932,187.22,187.15,1.665]
["bitfinex","SOLUSD",1735285841744,0.79837502,187.21,187.15,26.30579932]
["bitfinex","SOLUSD",1735285842146,23.776884,187.2,187.15,26.30579932]
["bitfinex","SOLUSD",1735285842349,0.79837502,187.19,187.14,24.64079932]
["bitfinex","SOLUSD",1735285842654,24.64079932,187.22,187.15,24.64079932]
["bitfinex","SOLUSD",1735285842854,25.43917434,187.21,187.14,24.64079932]
["bitfinex","SOLUSD",1735285843270,24.64079932,187.23,187.17,0.12549]
["bitfinex","SOLUSD",1735285843449,25.43917434,187.23,187.17,0.12549]
["bitfinex","SOLUSD",1735285843643,24.64079932,187.22,187.17,0.12549]
["bitfinex","SOLUSD",1735285843846,0.79837502,187.21,187.17,0.12549]
["bitfinex","SOLUSD",1735285844067,0.79837502,187.21,187.15,24.64079932]
["bitfinex","SOLUSD",1735285844460,0.79837502,187.21,187.16,0.12549]
["bitfinex","SOLUSD",1735285845057,24.64079932,187.19,187.12,24.64079932]
["bitfinex","SOLUSD",1735285845360,25.43917434,187.18,187.11,24.64079932]
["bitfinex","SOLUSD",1735285845548,24.64079932,187.16,187.1,24.64079932]
["bitfinex","SOLUSD",1735285846157,23.776884,187.2,187.15,24.64079932]
["bitfinex","SOLUSD",1735285846158,0.79837502,187.19,187.15,24.64079932]
["bitfinex","SOLUSD",1735285846367,20.0,187.17,187.1,0.80153588]
["bitfinex","SOLUSD",1735285846559,20.0,187.13,187.03,6.2725]
["bitfinex","SOLUSD",1735285846765,20.0,187.13,187.05,24.64079932]
["bitfinex","SOLUSD",1735285846766,25.43917434,187.12,187.05,24.64079932]
["bitfinex","SOLUSD",1735285846958,24.64079932,187.11,187.05,24.64079932]
["bitfinex","SOLUSD",1735285847159,0.79837502,187.1,187.04,24.64079932]
["bitfinex","SOLUSD",1735285847568,25.43917434,187.12,187.05,24.64079932]
["bitfinex","SOLUSD",1735285847980,45.43917434,187.13,187.06,24.76628932]
["bitfinex","SOLUSD",1735285848283,44.64079932,187.12,187.05,24.64079932]
["bitfinex","SOLUSD",1735285848458,0.79837502,187.11,187.05,24.64079932]
["bitfinex","SOLUSD",1735285848655,0.79837502,187.11,187.03,24.64079932]
["bitfinex","SOLUSD",1735285848853,24.64079932,187.07,187.01,24.64079932]
["bitfinex","SOLUSD",1735285849057,24.64079932,187.09,187.02,24.64079932]
["bitfinex","SOLUSD",1735285849294,24.64079932,187.1,187.03,24.64079932]
["bitfinex","SOLUSD",1735285849477,24.64079932,187.1,187.04,24.64079932]
["bitfinex","SOLUSD",1735285849679,24.64079932,187.1,187.05,0.12549]
["bitfinex","SOLUSD",1735285849879,49.21605834,187.09,187.05,0.12549]
["bitfinex","SOLUSD",1735285850185,24.64079932,187.1,187.04,0.12549]
["bitfinex","SOLUSD",1735285850364,0.79837502,187.09,187.04,0.12549]
["bitfinex","SOLUSD",1735285850963,25.43917434,187.09,187.03,0.12549]
["bitfinex","SOLUSD",1735285851159,24.64079932,187.07,187.03,0.12549]
["bitfinex","SOLUSD",1735285851366,24.64079932,187.08,187.01,24.64079932]
["bitfinex","SOLUSD",1735285851570,25.43917434,187.11,187.05,0.12549]
["bitfinex","SOLUSD",1735285851901,24.64079932,187.12,187.06,0.12549]
["bitfinex","SOLUSD",1735285852068,25.43917434,187.11,187.06,0.12549]
["bitfinex","SOLUSD",1735285852261,24.64079932,187.12,187.05,24.64079932]
["bitfinex","SOLUSD",1735285852484,0.79837502,187.11,187.06,0.12549]
["bitfinex","SOLUSD",1735285852789,49.21605834,187.11,187.06,0.12549]
["bitfinex","SOLUSD",1735285852974,24.57525902,187.11,187.06,0.12549]
["bitfinex","SOLUSD",1735285853291,49.21605834,187.11,187.06,0.12549]
["bitfinex","SOLUSD",1735285853887,24.64079932,187.1,187.05,0.12549]
["bitfinex","SOLUSD",1735285854083,24.64079932,187.11,187.05,0.12549]
["bitfinex","SOLUSD",1735285854483,25.43917434,187.11,187.05,0.12549]
["bitfinex","SOLUSD",1735285854963,25.43917434,187.11,187.03,24.64079932]
["bitfinex","SOLUSD",1735285855365,24.64079932,187.08,187.01,24.64079932]
["bitfinex","SOLUSD",1735285855662,24.64079932,187.09,187.03,0.12549]
["bitfinex","SOLUSD",1735285855867,0.79837502,187.08,187.03,0.12549]
["bitfinex","SOLUSD",1735285856069,25.43917434,187.08,187.01,24.64079932]
["bitfinex","SOLUSD",1735285856379,24.64079932,187.06,186.99,24.64079932]
["bitfinex","SOLUSD",1735285856696,0.79837502,187.05,186.99,24.64079932]
["bitfinex","SOLUSD",1735285857088,24.64079932,187.04,186.97,24.64079932]
["bitfinex","SOLUSD",1735285857286,0.79837502,187.03,186.97,24.64079932]
["bitfinex","SOLUSD",1735285857668,24.64079932,187.04,186.97,24.64079932]
["bitfinex","SOLUSD",1735285857870,0.79837502,187.03,186.98,0.12549]
["bitfinex","SOLUSD",1735285858072,0.79837502,187.03,186.97,24.64079932]
["bitfinex","SOLUSD",1735285858272,24.64079932,187.05,186.98,24.64079932]
["bitfinex","SOLUSD",1735285858575,24.64079932,187.07,187.0,24.64079932]
["bitfinex","SOLUSD",1735285858770,25.43917434,187.06,187.0,24.64079932]
["bitfinex","SOLUSD",1735285858975,24.64079932,187.06,186.99,24.64079932]
["bitfinex","SOLUSD",1735285859392,25.43917434,187.08,187.01,24.64079932]
["bitfinex","SOLUSD",1735285859702,24.64079932,187.06,187.02,0.12549]
["bitfinex","SOLUSD",1735285860297,24.64079932,187.06,187.0,0.12549]
["bitfinex","SOLUSD",1735285860495,24.64079932,187.07,187.0,24.76628932]
["bitfinex","SOLUSD",1735285860708,3.47087502,187.09,186.95,1.5298]
["bitfinex","SOLUSD",1735285860709,24.64079932,187.09,187.04,0.12549]
["bitfinex","SOLUSD",1735285861000,25.43917434,187.08,187.04,0.12549]
["bitfinex","SOLUSD",1735285861222,24.64079932,187.06,186.99,24.64079932]
["bitfinex","SOLUSD",1735285861514,24.64079932,187.05,186.99,24.64079932]
["bitfinex","SOLUSD",1735285861717,24.64079932,187.06,187.0,0.12549]
["bitfinex","SOLUSD",1735285862074,24.64079932,187.05,187.0,0.12549]
["bitfinex","SOLUSD",1735285862271,24.64079932,187.07,187.01,0.12549]
["bitfinex","SOLUSD",1735285862514,0.79837502,187.06,187.01,0.12549]
["bitfinex","SOLUSD",1735285862816,0.79837502,187.06,186.96,20.0]
["bitfinex","SOLUSD",1735285862817,23.776884,187.05,186.99,24.64079932]
["bitfinex","SOLUSD",1735285863026,25.43917434,187.06,186.99,24.64079932]
["bitfinex","SOLUSD",1735285863305,0.79837502,187.06,187.0,24.64079932]
["bitfinex","SOLUSD",1735285864100,0.79837502,187.06,187.01,0.12549]
["bitfinex","SOLUSD",1735285864297,24.64079932,187.08,187.01,24.76628932]
["bitfinex","SOLUSD",1735285864475,0.79837502,187.07,187.01,0.12549]
["bitfinex","SOLUSD",1735285864775,24.64079932,187.05,186.98,24.64079932]
["bitfinex","SOLUSD",1735285864978,0.79837502,187.04,186.99,0.12549]
["bitfinex","SOLUSD",1735285865205,25.43917434,187.04,186.99,0.12549]
["bitfinex","SOLUSD",1735285865704,24.64079932,187.01,186.95,26.17059932]
["bitfinex","SOLUSD",1735285865879,24.57525902,187.0,186.95,26.17059932]
["bitfinex","SOLUSD",1735285866080,24.57525902,187.0,186.95,1.5298]
["bitfinex","SOLUSD",1735285867881,49.21605834,187.0,186.95,1.5298]
["bitfinex","SOLUSD",1735285868104,49.21605834,187.0,186.94,24.64079932]
["bitfinex","SOLUSD",1735285868307,0.79837502,187.0,186.95,0.12549]
["bitfinex","SOLUSD",1735285868624,24.64079932,187.07,187.0,0.12549]
["bitfinex","SOLUSD",1735285868782,0.79837502,187.06,187.02,0.12549]
["bitfinex","SOLUSD",1735285868982,24.64079932,187.07,187.02,0.12549]
["bitfinex","SOLUSD",1735285869189,25.43917434,187.06,187.02,0.12549]
["bitfinex","SOLUSD",1735285869487,0.79837502,187.06,187.0,24.76628932]
["bitfinex","SOLUSD",1735285870000,0.79837502,187.06,187.02,0.12549]
["bitfinex","SOLUSD",1735285870213,24.64079932,187.11,187.04,24.76628932]
["bitfinex","SOLUSD",1735285870397,0.79837502,187.1,187.04,24.76628932]
["bitfinex","SOLUSD",1735285870791,0.79837502,187.1,187.04,0.12549]
["bitfinex","SOLUSD",1735285871000,23.776884,187.08,186.95,1.57]
["bitfinex","SOLUSD",1735285871330,23.776884,187.01,186.95,26.21079932]
["bitfinex","SOLUSD",1735285871614,25.43917434,187.0,186.94,24.64079932]
["bitfinex","SOLUSD",1735285872037,23.776884,187.0,186.95,0.12549]
["bitfinex","SOLUSD",1735285872214,24.57525902,187.0,186.95,24.64079932]
["bitfinex","SOLUSD",1735285872414,0.79837502,187.01,186.96,24.76628932]
["bitfinex","SOLUSD",1735285872658,0.79837502,187.01,186.96,0.12549]
["bitfinex","SOLUSD",1735285872953,24.57525902,187.01,186.96,0.12549]
["bitfinex","SOLUSD",1735285873231,49.21605834,187.01,186.94,24.64079932]
["bitfinex","SOLUSD",1735285873433,24.57525902,187.01,186.95,24.64079932]
["bitfinex","SOLUSD",1735285873935,0.79837502,187.01,186.96,24.76628932]
["bitfinex","SOLUSD",1735285874237,24.64079932,187.04,186.99,0.12549]
["bitfinex","SOLUSD",1735285874444,49.21605834,187.03,186.99,0.12549]
["bitfinex","SOLUSD",1735285874812,49.21605834,187.03,186.97,0.12549]
["bitfinex","SOLUSD",1735285875115,24.64079932,187.04,186.97,24.76628932]
["bitfinex","SOLUSD",1735285875336,25.43917434,187.03,186.97,0.12549]
["bitfinex","SOLUSD",1735285876434,0.79837502,187.03,186.98,0.12549]
["bitfinex","SOLUSD",1735285876641,25.43917434,187.05,186.98,24.76628932]
["bitfinex","SOLUSD",1735285877136,0.79837502,187.05,187.0,0.12549]
["bitfinex","SOLUSD",1735285877525,24.64079932,187.07,187.0,24.76628932]
["bitfinex","SOLUSD",1735285877712,24.64079932,187.09,187.02,0.12549]
["bitfinex","SOLUSD",1735285877916,0.79837502,187.08,187.02,0.12549]
["bitfinex","SOLUSD",1735285878112,23.776884,187.05,187.02,0.12549]
["bitfinex","SOLUSD",1735285878311,24.57525902,187.05,187.02,0.12549]
["bitfinex","SOLUSD",1735285878627,24.57525902,187.05,187.0,0.12549]
["bitfinex","SOLUSD",1735285878843,24.64079932,187.09,187.03,0.12549]
["bitfinex","SOLUSD",1735285879044,25.43917434,187.08,187.03,0.12549]
["bitfinex","SOLUSD",1735285879349,48.41768332,187.06,187.03,0.12549]
["bitfinex","SOLUSD",1735285879545,48.41768332,187.06,186.94,0.80194578]
["bitfinex","SOLUSD",1735285879546,24.64079932,187.07,187.0,24.64079932]
["bitfinex","SOLUSD",1735285879745,25.43917434,187.06,187.01,0.12549]
["bitfinex","SOLUSD",1735285879943,23.776884,187.05,187.01,0.12549]
["bitfinex","SOLUSD",1735285880168,0.79837502,187.04,187.01,0.12549]
["bitfinex","SOLUSD",1735285880351,2.6723,187.1,186.98,24.64079932]
["bitfinex","SOLUSD",1735285880352,24.64079932,187.09,187.03,0.12549]
["bitfinex","SOLUSD",1735285880556,0.79837502,187.08,187.03,0.12549]
["bitfinex","SOLUSD",1735285881551,2.6719,187.13,187.04,24.76628932]
["bitfinex","SOLUSD",1735285881552,24.64079932,187.11,187.04,24.76628932]
["bitfinex","SOLUSD",1735285881739,3.47027502,187.13,187.06,0.12549]
["bitfinex","SOLUSD",1735285881740,0.79837502,187.1,187.06,0.12549]
["bitfinex","SOLUSD",1735285882052,0.79837502,187.11,187.06,0.12549]
["bitfinex","SOLUSD",1735285882247,0.79837502,187.11,187.05,0.12549]
["bitfinex","SOLUSD",1735285882438,25.43917434,187.11,187.05,0.12549]
["bitfinex","SOLUSD",1735285883357,24.64079932,187.1,187.04,0.12549]
["bitfinex","SOLUSD",1735285883531,0.79837502,187.09,187.04,0.12549]
["bitfinex","SOLUSD",1735285884149,0.79837502,187.09,187.03,0.12549]
["bitfinex","SOLUSD",1735285885255,0.79837502,187.09,187.03,24.76628932]
["bitfinex","SOLUSD",1735285886162,0.79837502,187.09,187.05,0.12549]
["bitfinex","SOLUSD",1735285886354,24.57525902,187.1,187.05,0.12549]
["bitfinex","SOLUSD",1735285886532,0.79837502,187.1,187.04,24.64079932]
["bitfinex","SOLUSD",1735285886736,0.79837502,187.1,187.05,0.12549]
["bitfinex","SOLUSD",1735285887369,25.43917434,187.1,187.03,24.76628932]
["bitfinex","SOLUSD",1735285888656,25.43917434,187.11,187.03,24.76628932]
["bitfinex","SOLUSD",1735285889869,24.64079932,187.1,187.03,24.76628932]
["bitfinex","SOLUSD",1735285890045,0.79837502,187.09,187.03,24.76628932]
["bitfinex","SOLUSD",1735285890245,0.79837502,187.09,187.03,15.58529644]
["bitfinex","SOLUSD",1735285890962,2.6715,187.16,187.07,0.12549]
["bitfinex","SOLUSD",1735285891160,2.6715,187.16,187.09,0.12549]
["bitfinex","SOLUSD",1735285891161,16.25818146,187.15,187.09,0.12549]
["bitfinex","SOLUSD",1735285891386,15.45980644,187.11,187.04,15.45980644]
["bitfinex","SOLUSD",1735285891541,16.25818146,187.1,187.03,21.84160644]
["bitfinex","SOLUSD",1735285891741,0.79837502,187.1,187.04,15.58529644]
["bitfinex","SOLUSD",1735285892455,15.45980644,187.13,187.06,15.58529644]
["bitfinex","SOLUSD",1735285892650,16.25818146,187.12,187.06,0.12549]
["bitfinex","SOLUSD",1735285893147,15.45980644,187.13,187.07,0.12549]
["bitfinex","SOLUSD",1735285893556,0.79837502,187.12,187.07,0.12549]
["bitfinex","SOLUSD",1735285893862,39.23669044,187.15,187.08,15.58529644]
["bitfinex","SOLUSD",1735285894066,0.79837502,187.14,187.08,15.58529644]
["bitfinex","SOLUSD",1735285894652,16.25818146,187.14,187.08,0.12549]
["bitfinex","SOLUSD",1735285894850,15.45980644,187.12,187.08,0.12549]
["bitfinex","SOLUSD",1735285895162,15.45980644,187.1,187.03,21.84160644]
["bitfinex","SOLUSD",1735285895340,15.45980644,187.1,187.04,0.12549]
["bitfinex","SOLUSD",1735285895548,0.79837502,187.09,187.04,0.12549]
["bitfinex","SOLUSD",1735285896154,23.776884,187.08,187.02,17.08650644]
["bitfinex","SOLUSD",1735285896445,0.79837502,187.07,187.02,17.08650644]
["bitfinex","SOLUSD",1735285896649,15.45980644,187.09,187.03,0.12549]
["bitfinex","SOLUSD",1735285896853,16.25818146,187.08,187.03,0.12549]
["bitfinex","SOLUSD",1735285897074,15.45980644,187.07,187.02,1.6267]
["bitfinex","SOLUSD",1735285897376,16.25818146,187.06,187.02,1.6267]
["bitfinex","SOLUSD",1735285897870,16.25818146,187.06,187.03,0.12549]
["bitfinex","SOLUSD",1735285898886,15.45980644,187.09,187.03,0.12549]
["bitfinex","SOLUSD",1735285899081,0.79837502,187.08,187.03,0.12549]
["bitfinex","SOLUSD",1735285899255,16.25818146,187.08,187.03,0.12549]
["bitfinex","SOLUSD",1735285899583,0.79837502,187.08,187.03,0.12549]
["bitfinex","SOLUSD",1735285899767,16.25818146,187.09,187.03,0.12549]
["bitfinex","SOLUSD",1735285900648,0.79837502,187.09,187.03,15.58529644]
["bitfinex","SOLUSD",1735285901676,15.45980644,187.12,187.05,0.12549]
["bitfinex","SOLUSD",1735285901895,0.79837502,187.11,187.05,0.12549]
["bitfinex","SOLUSD",1735285902492,0.79837502,187.11,187.06,0.12549]
["bitfinex","SOLUSD",1735285904103,0.79837502,187.11,187.07,15.58529644]
["bitfinex","SOLUSD",1735285904310,15.45980644,187.14,187.07,15.58529644]
["bitfinex","SOLUSD",1735285904494,0.79837502,187.13,187.07,15.58529644]
["bitfinex","SOLUSD",1735285904693,16.25818146,187.13,187.07,0.12549]
["bitfinex","SOLUSD",1735285904883,15.45980644,187.12,187.06,0.12549]
["bitfinex","SOLUSD",1735285905085,0.79837502,187.11,187.06,0.12549]
["bitfinex","SOLUSD",1735285905581,15.45980644,187.1,187.03,15.45980644]
["bitfinex","SOLUSD",1735285905808,15.45980644,187.1,187.04,0.12549]
["bitfinex","SOLUSD",1735285906113,0.79837502,187.09,187.04,0.12549]
["bitfinex","SOLUSD",1735285906504,15.45980644,187.08,187.02,1.6267]
["bitfinex","SOLUSD",1735285906813,16.25818146,187.07,187.02,1.6267]
["bitfinex","SOLUSD",1735285907110,15.45980644,187.05,186.98,21.84160644]
["bitfinex","SOLUSD",1735285907399,15.45980644,187.03,186.97,1.6619]
["bitfinex","SOLUSD",1735285907579,16.25818146,187.02,186.97,1.6619]
["bitfinex","SOLUSD",1735285907903,0.79837502,187.02,186.98,0.12549]
["bitfinex","SOLUSD",1735285908081,16.25818146,187.03,186.98,0.12549]
["bitfinex","SOLUSD",1735285908281,16.25818146,187.03,186.97,1.6619]
["bitfinex","SOLUSD",1735285908481,0.79837502,187.03,186.97,1.6619]
["bitfinex","SOLUSD",1735285908687,0.79837502,187.03,186.97,17.12170644]
["bitfinex","SOLUSD",1735285908997,23.776884,187.07,186.98,15.58529644]
["bitfinex","SOLUSD",1735285909195,15.45980644,187.05,186.98,15.58529644]
["bitfinex","SOLUSD",1735285909399,0.79837502,187.04,186.98,15.58529644]
["bitfinex","SOLUSD",1735285909597,0.79837502,187.04,186.98,0.12549]
["bitfinex","SOLUSD",1735285909803,15.45980644,187.08,187.02,0.12549]
["bitfinex","SOLUSD",1735285910018,16.25818146,187.07,187.02,0.12549]
["bitfinex","SOLUSD",1735285910680,16.25818146,187.09,187.03,0.12549]
["bitfinex","SOLUSD",1735285910879,15.45980644,187.08,187.03,0.12549]
["bitfinex","SOLUSD",1735285911080,0.79837502,187.07,187.03,0.12549]
["bitfinex","SOLUSD",1735285911980,16.25818146,187.07,187.0,15.45980644]
["bitfinex","SOLUSD",1735285912176,16.25818146,187.07,186.97,1.6619]
["bitfinex","SOLUSD",1735285912177,0.79837502,187.07,187.01,15.45980644]
["bitfinex","SOLUSD",1735285913093,15.45980644,187.05,186.98,15.45980644]
["bitfinex","SOLUSD",1735285913295,39.23669044,187.03,186.97,1.6619]
["bitfinex","SOLUSD",1735285913494,0.79837502,187.02,186.97,1.6619]
["bitfinex","SOLUSD",1735285913894,0.79837502,187.02,186.98,0.12549]
["bitfinex","SOLUSD",1735285914596,0.79837502,187.02,186.97,1.6619]
["bitfinex","SOLUSD",1735285915020,16.25818146,187.02,186.97,1.6619]
["bitfinex","SOLUSD",1735285915309,15.45980644,187.01,186.94,15.45980644]
["bitfinex","SOLUSD",1735285915505,16.25818146,187.02,186.96,0.12549]
["bitfinex","SOLUSD",1735285915695,0.79837502,187.0,186.96,0.12549]
["bitfinex","SOLUSD",1735285917418,0.79837502,187.0,186.95,15.45980644]
["bitfinex","SOLUSD",1735285917815,2.09545151,187.08,186.99,15.58529644]
["bitfinex","SOLUSD",1735285917989,0.79837502,187.07,187.01,15.45980644]
["bitfinex","SOLUSD",1735285918194,15.45980644,187.08,187.02,0.12549]
["bitfinex","SOLUSD",1735285918415,0.79837502,187.07,187.02,0.12549]
["bitfinex","SOLUSD",1735285918792,16.25818146,187.12,187.06,0.12549]
["bitfinex","SOLUSD",1735285919521,0.79837502,187.12,187.07,0.12549]
["bitfinex","SOLUSD",1735285919919,15.45980644,187.14,187.08,0.12549]
["bitfinex","SOLUSD",1735285920096,0.79837502,187.13,187.08,0.12549]
["bitfinex","SOLUSD",1735285921117,15.45980644,187.09,187.04,1.6063]
["bitfinex","SOLUSD",1735285921305,15.45980644,187.07,187.0,15.45980644]
["bitfinex","SOLUSD",1735285921610,0.79837502,187.06,187.0,15.45980644]
["bitfinex","SOLUSD",1735285922015,16.25818146,187.06,186.99,15.58529644]
["bitfinex","SOLUSD",1735285922417,16.25818146,187.06,186.99,15.45980644]
["bitfinex","SOLUSD",1735285922623,0.79837502,187.06,187.0,0.12549]
["bitfinex","SOLUSD",1735285922798,15.45980644,187.07,187.0,0.12549]
["bitfinex","SOLUSD",1735285923000,0.79837502,187.06,187.01,0.12549]
["bitfinex","SOLUSD",1735285923201,23.776884,187.05,187.01,0.12549]
["bitfinex","SOLUSD",1735285923403,0.79837502,187.04,186.98,1.6063]
["bitfinex","SOLUSD",1735285923609,16.25818146,187.04,186.98,1.6063]
["bitfinex","SOLUSD",1735285924027,16.25818146,187.04,186.99,0.12549]
["bitfinex","SOLUSD",1735285924326,25.54928608,187.04,186.99,0.12549]
["bitfinex","SOLUSD",1735285924523,24.75091106,187.09,187.02,0.12549]
["bitfinex","SOLUSD",1735285924716,0.79837502,187.08,187.02,0.12549]
["bitfinex","SOLUSD",1735285924911,25.54928608,187.08,187.02,0.12549]
["bitfinex","SOLUSD",1735285925232,24.75091106,187.11,187.05,0.12549]
["bitfinex","SOLUSD",1735285925439,24.75091106,187.13,187.07,0.12549]
["bitfinex","SOLUSD",1735285925634,0.79837502,187.12,187.07,0.12549]
["bitfinex","SOLUSD",1735285925922,24.75091106,187.13,187.07,0.12549]
["bitfinex","SOLUSD",1735285926123,25.54928608,187.12,187.05,24.87640106]
["bitfinex","SOLUSD",1735285926300,25.54928608,187.12,187.04,1.6063]
["bitfinex","SOLUSD",1735285926301,0.79837502,187.12,187.07,0.12549]
["bitfinex","SOLUSD",1735285926701,0.79837502,187.12,187.08,0.12549]
["bitfinex","SOLUSD",1735285927126,24.57525902,187.13,187.08,0.12549]
["bitfinex","SOLUSD",1735285927328,49.32617008,187.13,187.05,24.87640106]
["bitfinex","SOLUSD",1735285928929,0.79837502,187.13,187.07,0.12549]
["bitfinex","SOLUSD",1735285929230,0.79837502,187.13,187.08,24.87640106]
["bitfinex","SOLUSD",1735285929810,0.79837502,187.13,187.08,0.12549]
["bitfinex","SOLUSD",1735285930027,0.79837502,187.13,187.08,24.87640106]
["bitfinex","SOLUSD",1735285930239,24.75091106,187.15,187.1,24.87640106]
["bitfinex","SOLUSD",1735285930240,0.79837502,187.15,187.1,24.87640106]
["bitfinex","SOLUSD",1735285930530,24.75091106,187.2,187.13,24.87640106]
["bitfinex","SOLUSD",1735285930722,0.79837502,187.19,187.15,0.12549]
["bitfinex","SOLUSD",1735285931113,25.54928608,187.19,187.15,0.12549]
["bitfinex","SOLUSD",1735285931315,0.79837502,187.19,187.14,0.12549]
["bitfinex","SOLUSD",1735285931518,24.75091106,187.22,187.16,0.12549]
["bitfinex","SOLUSD",1735285931723,0.79837502,187.21,187.16,26.48270106]
["bitfinex","SOLUSD",1735285932629,0.79837502,187.22,187.16,26.48270106]
["bitfinex","SOLUSD",1735285932821,24.75091106,187.18,187.11,1.5484]
["bitfinex","SOLUSD",1735285933039,24.75091106,187.15,187.11,1.5484]
["bitfinex","SOLUSD",1735285933237,23.776884,187.11,187.06,1.5484]
["bitfinex","SOLUSD",1735285933443,0.79837502,187.1,187.06,1.5484]
["bitfinex","SOLUSD",1735285934042,24.75091106,187.07,187.0,32.68531106]
["bitfinex","SOLUSD",1735285934236,25.54928608,187.08,187.01,24.75091106]
["bitfinex","SOLUSD",1735285934949,25.54928608,187.08,187.02,0.12549]
["bitfinex","SOLUSD",1735285935337,48.52779506,187.07,187.01,24.75091106]
["bitfinex","SOLUSD",1735285935543,24.75091106,187.02,186.95,32.88781106]
["bitfinex","SOLUSD",1735285935743,0.79837502,187.01,186.95,32.88781106]
["bitfinex","SOLUSD",1735285935933,0.79837502,187.01,186.96,0.12549]
["bitfinex","SOLUSD",1735285936138,25.54928608,187.01,186.95,1.6236]
["bitfinex","SOLUSD",1735285936655,25.54928608,187.01,186.96,0.12549]
["bitfinex","SOLUSD",1735285936858,0.79837502,187.01,186.95,1.6236]
["bitfinex","SOLUSD",1735285937035,24.75091106,187.0,186.95,1.6236]
["bitfinex","SOLUSD",1735285937231,24.75091106,187.01,186.95,26.37451106]
["bitfinex","SOLUSD",1735285937452,0.79837502,187.0,186.96,0.12549]
["bitfinex","SOLUSD",1735285937644,24.75091106,187.03,186.96,24.87640106]
["bitfinex","SOLUSD",1735285937955,25.54928608,187.02,186.96,0.12549]
["bitfinex","SOLUSD",1735285938347,25.54928608,187.05,186.98,24.75091106]
["bitfinex","SOLUSD",1735285938551,0.79837502,187.04,186.99,0.12549]
["bitfinex","SOLUSD",1735285939562,0.79837502,187.04,187.0,0.12549]
["bitfinex","SOLUSD",1735285939857,25.54928608,187.05,187.0,0.12549]
["bitfinex","SOLUSD",1735285940031,0.79837502,187.04,186.99,0.12549]
["bitfinex","SOLUSD",1735285940234,0.79837502,187.04,186.99,24.87640106]
["bitfinex","SOLUSD",1735285940441,25.54928608,187.05,186.98,24.75091106]
["bitfinex","SOLUSD",1735285940634,0.79837502,187.04,186.99,0.12549]
["bitfinex","SOLUSD",1735285940942,24.75091106,187.03,186.99,0.12549]
["bitfinex","SOLUSD",1735285941238,24.75091106,187.05,186.98,24.87640106]
["bitfinex","SOLUSD",1735285941440,0.79837502,187.04,186.98,24.87640106]
["bitfinex","SOLUSD",1735285942246,24.75091106,187.07,187.0,24.87640106]
["bitfinex","SOLUSD",1735285942449,0.79837502,187.06,187.0,24.87640106]
["bitfinex","SOLUSD",1735285942743,25.54928608,187.06,186.99,24.75091106]
["bitfinex","SOLUSD",1735285942949,24.75091106,187.05,187.0,0.12549]
["bitfinex","SOLUSD",1735285943147,23.776884,187.03,186.97,24.75091106]
["bitfinex","SOLUSD",1735285943362,25.54928608,187.02,186.95,26.37451106]
["bitfinex","SOLUSD",1735285944058,24.75091106,187.01,186.95,1.6236]
["bitfinex","SOLUSD",1735285944369,0.79837502,187.0,186.95,1.6236]
["bitfinex","SOLUSD",1735285946575,0.79837502,187.0,186.96,0.12549]
["bitfinex","SOLUSD",1735285948340,2.10656465,187.08,187.0,0.12549]
["bitfinex","SOLUSD",1735285948341,24.75091106,187.06,187.0,0.12549]
["bitfinex","SOLUSD",1735285948545,0.79837502,187.05,187.0,0.12549]
["bitfinex","SOLUSD",1735285949167,25.54928608,187.05,186.99,0.12549]
["bitfinex","SOLUSD",1735285949374,0.79837502,187.05,187.01,0.12549]
["bitfinex","SOLUSD",1735285949588,24.75091106,187.09,187.03,0.12549]
["bitfinex","SOLUSD",1735285949877,0.79837502,187.08,187.03,0.12549]
["bitfinex","SOLUSD",1735285950478,24.75091106,187.07,187.0,24.75091106]
["bitfinex","SOLUSD",1735285951143,0.79837502,187.06,187.01,0.12549]
["bitfinex","SOLUSD",1735285951556,24.75091106,187.07,187.01,0.12549]
["bitfinex","SOLUSD",1735285951766,0.79837502,187.06,187.01,0.12549]
["bitfinex","SOLUSD",1735285952286,24.75091106,187.07,187.01,0.12549]
["bitfinex","SOLUSD",1735285952655,24.75091106,187.08,187.02,0.12549]
["bitfinex","SOLUSD",1735285952849,25.54928608,187.08,187.02,0.12549]
["bitfinex","SOLUSD",1735285954265,0.79837502,187.08,187.02,0.12549]
["bitfinex","SOLUSD",1735285954493,25.54928608,187.08,187.02,0.12549]
["bitfinex","SOLUSD",1735285955291,0.79837502,187.08,187.02,0.12549]
["bitfinex","SOLUSD",1735285956184,25.54928608,187.08,187.02,0.12549]
["bitfinex","SOLUSD",1735285956375,24.75091106,187.1,187.04,0.12549]
["bitfinex","SOLUSD",1735285956579,25.54928608,187.12,187.06,0.12549]
["bitfinex","SOLUSD",1735285956798,0.79837502,187.11,187.06,0.12549]
["bitfinex","SOLUSD",1735285957598,25.54928608,187.11,187.06,0.12549]
["bitfinex","SOLUSD",1735285957793,0.79837502,187.11,187.06,0.12549]
["bitfinex","SOLUSD",1735285958104,24.75091106,187.16,187.1,0.12549]
["bitfinex","SOLUSD",1735285958310,25.54928608,187.15,187.1,0.12549]
["bitfinex","SOLUSD",1735285958603,24.75091106,187.16,187.1,0.12549]
["bitfinex","SOLUSD",1735285958782,0.79837502,187.15,187.09,0.12549]
["bitfinex","SOLUSD",1735285958990,0.79837502,187.15,187.09,24.87640106]
["bitfinex","SOLUSD",1735285959190,24.75091106,187.16,187.09,24.87640106]
["bitfinex","SOLUSD",1735285959684,24.75091106,187.17,187.09,24.87640106]
["bitfinex","SOLUSD",1735285959888,0.79837502,187.16,187.09,24.87640106]
["bitfinex","SOLUSD",1735285960205,24.75091106,187.12,187.05,2.33001437]
["bitfinex","SOLUSD",1735285960377,0.79837502,187.11,187.05,1.5284]
["bitfinex","SOLUSD",1735285960580,24.75091106,187.1,187.05,1.5284]
["bitfinex","SOLUSD",1735285960784,0.79837502,187.09,187.05,1.5284]
["bitfinex","SOLUSD",1735285961000,24.75091106,187.08,187.05,1.5284]
["bitfinex","SOLUSD",1735285962115,25.54928608,187.09,187.05,1.5284]
["bitfinex","SOLUSD",1735285962297,48.52779506,187.1,187.06,0.12549]
["bitfinex","SOLUSD",1735285962487,25.54928608,187.09,187.06,0.12549]
["bitfinex","SOLUSD",1735285962691,24.75091106,187.1,187.06,0.12549]
["bitfinex","SOLUSD",1735285962908,0.79837502,187.09,187.06,0.12549]
["bitfinex","SOLUSD",1735285963590,25.54928608,187.09,187.06,0.12549]
["bitfinex","SOLUSD",1735285963791,25.54928608,187.09,187.05,1.5284]
["bitfinex","SOLUSD",1735285963999,25.54928608,187.09,187.01,6.6035]
["bitfinex","SOLUSD",1735285964000,23.776884,187.08,187.01,6.6035]
["bitfinex","SOLUSD",1735285964314,24.75091106,187.05,187.01,6.6035]
["bitfinex","SOLUSD",1735285964491,24.75091106,187.06,187.0,1.6266]
["bitfinex","SOLUSD",1735285964694,25.54928608,187.07,187.01,0.12549]
["bitfinex","SOLUSD",1735285964893,24.75091106,187.08,187.01,24.87640106]
["bitfinex","SOLUSD",1735285965095,25.54928608,187.07,187.01,0.12549]
["bitfinex","SOLUSD",1735285965726,24.75091106,187.07,187.01,0.12549]
["bitfinex","SOLUSD",1735285966721,25.54928608,187.06,187.0,1.6266]
["bitfinex","SOLUSD",1735285967220,0.79837502,187.06,187.01,0.12549]
["bitfinex","SOLUSD",1735285967517,24.75091106,187.07,187.01,0.12549]
["bitfinex","SOLUSD",1735285967715,24.75091106,187.08,187.01,24.87640106]
["bitfinex","SOLUSD",1735285967902,0.79837502,187.07,187.01,24.87640106]
["bitfinex","SOLUSD",1735285968221,24.75091106,187.08,187.01,24.87640106]
["bitfinex","SOLUSD",1735285968517,0.79837502,187.07,187.01,24.87640106]
["bitfinex","SOLUSD",1735285968818,0.79837502,187.07,187.03,0.12549]
["bitfinex","SOLUSD",1735285969006,24.75091106,187.09,187.03,0.12549]
["bitfinex","SOLUSD",1735285969725,24.75091106,187.06,187.0,1.6266]
["bitfinex","SOLUSD",1735285969921,24.75091106,187.04,187.0,1.6266]
["bitfinex","SOLUSD",1735285970107,25.54928608,187.03,187.0,1.6266]
["bitfinex","SOLUSD",1735285970314,24.75091106,187.04,187.01,0.12549]
["bitfinex","SOLUSD",1735285970521,0.79837502,187.03,187.01,0.12549]
["bitfinex","SOLUSD",1735285970718,25.54928608,187.03,187.01,0.12549]
["bitfinex","SOLUSD",1735285971026,0.79837502,187.03,187.01,0.12549]
["bitfinex","SOLUSD",1735285971199,24.75091106,187.05,187.01,0.12549]
["bitfinex","SOLUSD",1735285971923,24.75091106,187.06,187.01,0.12549]
["bitfinex","SOLUSD",1735285972224,0.79837502,187.05,187.01,0.12549]
["bitfinex","SOLUSD",1735285972425,25.54928608,187.06,187.01,0.12549]
["bitfinex","SOLUSD",1735285972808,24.75091106,187.06,187.01,0.12549]
["bitfinex","SOLUSD",1735285973126,25.54928608,187.05,187.01,0.12549]
["bitfinex","SOLUSD",1735285974215,16.26635394,187.05,187.01,0.12549]
["bitfinex","SOLUSD",1735285974728,15.46797892,187.04,187.01,0.12549]
["bitfinex","SOLUSD",1735285974915,0.79837502,187.03,187.01,0.12549]
["bitfinex","SOLUSD",1735285975716,0.79837502,187.03,186.98,0.12549]
["bitfinex","SOLUSD",1735285976007,16.26635394,187.03,186.98,0.12549]
["bitfinex","SOLUSD",1735285976430,15.46797892,187.02,186.96,21.77717892]
["bitfinex","SOLUSD",1735285976830,15.46797892,187.02,186.95,17.09457892]
["bitfinex","SOLUSD",1735285977005,15.46797892,187.02,186.96,15.46797892]
["bitfinex","SOLUSD",1735285977210,0.79837502,187.01,186.96,15.46797892]
["bitfinex","SOLUSD",1735285977513,23.776884,187.02,186.97,0.12549]
["bitfinex","SOLUSD",1735285977713,24.57525902,187.02,186.97,0.12549]
["bitfinex","SOLUSD",1735285978409,40.04323794,187.02,186.97,0.12549]
["bitfinex","SOLUSD",1735285979032,40.04323794,187.02,186.96,0.12549]
["bitfinex","SOLUSD",1735285980746,40.04323794,187.02,186.96,15.59346892]
["bitfinex","SOLUSD",1735285981414,40.04323794,187.02,186.96,0.12549]
["bitfinex","SOLUSD",1735285982136,15.46797892,187.01,186.96,0.12549]
["bitfinex","SOLUSD",1735285982335,16.26635394,187.01,186.96,0.12549]
["bitfinex","SOLUSD",1735285982709,0.79837502,187.01,186.96,0.12549]
["bitfinex","SOLUSD",1735285982935,0.79837502,187.01,186.96,15.59346892]
["bitfinex","SOLUSD",1735285983640,16.26635394,187.01,186.96,0.12549]
["bitfinex","SOLUSD",1735285984316,16.26635394,187.01,186.95,1.6266]
["bitfinex","SOLUSD",1735285984317,15.46797892,186.99,186.95,1.6266]
["bitfinex","SOLUSD",1735285984636,0.79837502,186.98,186.95,1.6266]
["bitfinex","SOLUSD",1735285984840,15.46797892,186.96,186.87,1.5518]
["bitfinex","SOLUSD",1735285985140,15.46797892,186.93,186.87,17.01977892]
["bitfinex","SOLUSD",1735285985634,24.57525902,186.95,186.88,15.46797892]
["bitfinex","SOLUSD",1735285985838,15.46797892,186.94,186.88,15.46797892]
["bitfinex","SOLUSD",1735285986040,0.79837502,186.94,186.89,15.59346892]
["bitfinex","SOLUSD",1735285986237,35.46797892,186.96,186.91,0.12549]
["bitfinex","SOLUSD",1735285986626,20.0,186.96,186.92,0.12549]
["bitfinex","SOLUSD",1735285986829,0.79837502,186.96,186.92,0.12549]
["bitfinex","SOLUSD",1735285987030,16.26635394,186.96,186.9,15.46797892]
["bitfinex","SOLUSD",1735285987428,23.776884,186.95,186.89,15.46797892]
["bitfinex","SOLUSD",1735285987742,15.46797892,186.97,186.9,15.46797892]
["bitfinex","SOLUSD",1735285987953,0.79837502,186.97,186.93,15.59346892]
["bitfinex","SOLUSD",1735285988157,6.248,187.07,186.96,15.59346892]
["bitfinex","SOLUSD",1735285988158,15.46797892,187.03,186.96,15.59346892]
["bitfinex","SOLUSD",1735285988315,0.79837502,187.02,186.96,15.59346892]
["bitfinex","SOLUSD",1735285988713,3.47137502,187.06,186.98,0.12549]
["bitfinex","SOLUSD",1735285988945,18.14097892,187.06,187.0,0.12549]
["bitfinex","SOLUSD",1735285989150,16.26635394,187.05,187.0,0.12549]
["bitfinex","SOLUSD",1735285989519,15.46797892,187.06,186.99,15.59346892]
["bitfinex","SOLUSD",1735285989725,0.79837502,187.05,186.99,15.59346892]
["bitfinex","SOLUSD",1735285990036,15.46797892,187.06,187.01,0.12549]
["bitfinex","SOLUSD",1735285990338,16.26635394,187.05,186.98,17.01977892]
["bitfinex","SOLUSD",1735285990563,15.46797892,187.06,186.99,15.46797892]
["bitfinex","SOLUSD",1735285990765,15.46797892,187.06,187.0,0.12549]
["bitfinex","SOLUSD",1735285991067,0.79837502,187.05,187.0,0.12549]
["bitfinex","SOLUSD",1735285992196,16.26635394,187.05,186.98,17.01977892]
["bitfinex","SOLUSD",1735285992494,15.46797892,187.04,186.98,17.01977892]
["bitfinex","SOLUSD",1735285992706,15.46797892,187.05,186.99,0.12549]
["bitfinex","SOLUSD",1735285992994,0.79837502,187.07,187.01,15.59346892]
["bitfinex","SOLUSD",1735285993199,31.27845851,187.23,187.06,15.59346892]
["bitfinex","SOLUSD",1735285993200,15.46797892,187.14,187.06,15.59346892]
["bitfinex","SOLUSD",1735285993360,0.79837502,187.13,187.08,0.12549]
["bitfinex","SOLUSD",1735285993980,0.79837502,187.13,187.08,1.71479]
["bitfinex","SOLUSD",1735285994287,2.09567963,187.18,187.1,15.59346892]
["bitfinex","SOLUSD",1735285994288,15.46797892,187.17,187.1,15.59346892]
["bitfinex","SOLUSD",1735285994590,15.46797892,187.12,187.08,1.5893]
["bitfinex","SOLUSD",1735285995172,23.776884,187.11,187.08,1.5893]
["bitfinex","SOLUSD",1735285995490,15.46797892,187.12,187.09,0.12549]
["bitfinex","SOLUSD",1735285997009,16.26635394,187.11,187.08,1.5893]
["bitfinex","SOLUSD",1735285997674,23.776884,187.13,187.08,1.5893]
["bitfinex","SOLUSD",1735285997675,15.46797892,187.13,187.09,0.12549]
["bitfinex","SOLUSD",1735285998065,15.46797892,187.14,187.09,0.12549]
["bitfinex","SOLUSD",1735285998274,16.26635394,187.15,187.09,0.12549]
["bitfinex","SOLUSD",1735285998994,15.46797892,187.15,187.09,0.12549]
["bitfinex","SOLUSD",1735285999963,15.46797892,187.13,187.09,0.12549]
["bitfinex","SOLUSD",1735286000489,15.46797892,187.14,187.09,0.12549]
["bitfinex","SOLUSD",1735286001378,15.46797892,187.18,187.11,0.12549]
["bitfinex","SOLUSD",1735286002309,15.46797892,187.22,187.15,0.12549]
["bitfinex","SOLUSD",1735286002480,0.79837502,187.21,187.15,0.12549]
["bitfinex","SOLUSD",1735286002674,15.46797892,187.2,187.15,0.12549]
["bitfinex","SOLUSD",1735286002879,15.46797892,187.18,187.1,15.46797892]
["bitfinex","SOLUSD",1735286003212,15.46797892,187.16,187.09,15.46797892]
["bitfinex","SOLUSD",1735286003369,0.79837502,187.25,187.13,0.12549]
["bitfinex","SOLUSD",1735286003702,15.46797892,187.19,187.13,0.12549]
["bitfinex","SOLUSD",1735286003913,15.46797892,187.18,187.12,0.12549]
["bitfinex","SOLUSD",1735286004102,15.46797892,187.19,187.12,15.59346892]
["bitfinex","SOLUSD",1735286004411,2.6707,187.22,187.08,26.30212401]
["bitfinex","SOLUSD",1735286004412,24.71282401,187.16,187.08,26.30212401]
["bitfinex","SOLUSD",1735286004577,25.51119903,187.15,187.08,1.5893]
["bitfinex","SOLUSD",1735286005007,24.71282401,187.14,187.09,0.12549]
["bitfinex","SOLUSD",1735286005976,24.71282401,187.16,187.09,24.83831401]
["bitfinex","SOLUSD",1735286006312,24.71282401,187.15,187.09,0.12549]
["bitfinex","SOLUSD",1735286006473,25.51119903,187.19,187.12,24.71282401]
["bitfinex","SOLUSD",1735286006678,25.51119903,187.18,187.13,0.12549]
["bitfinex","SOLUSD",1735286006878,0.79837502,187.18,187.13,0.12549]
["bitfinex","SOLUSD",1735286007107,24.71282401,187.2,187.13,24.83831401]
["bitfinex","SOLUSD",1735286007310,25.51119903,187.19,187.13,0.12549]
["bitfinex","SOLUSD",1735286007510,24.71282401,187.2,187.13,24.83831401]
["bitfinex","SOLUSD",1735286007799,6.615,187.26,187.11,24.71282401]
["bitfinex","SOLUSD",1735286007800,25.51119903,187.19,187.11,24.71282401]
["bitfinex","SOLUSD",1735286008009,25.51119903,187.19,187.12,24.71282401]
["bitfinex","SOLUSD",1735286008209,24.71282401,187.18,187.11,24.71282401]
["bitfinex","SOLUSD",1735286008413,0.79837502,187.19,187.13,0.12549]
["bitfinex","SOLUSD",1735286008414,24.71282401,187.19,187.13,0.12549]
["bitfinex","SOLUSD",1735286008612,24.71282401,187.21,187.15,0.12549]
["bitfinex","SOLUSD",1735286008810,0.79837502,187.22,187.18,0.12549]
["bitfinex","SOLUSD",1735286009214,25.51119903,187.22,187.18,0.12549]
["bitfinex","SOLUSD",1735286009405,24.71282401,187.19,187.12,26.28052401]
["bitfinex","SOLUSD",1735286009598,0.79837502,187.2,187.14,24.71282401]
["bitfinex","SOLUSD",1735286009813,24.71282401,187.23,187.17,0.12549]
["bitfinex","SOLUSD",1735286010019,0.79837502,187.22,187.17,0.12549]
["bitfinex","SOLUSD",1735286010203,25.51119903,187.22,187.15,23.28820818]
["bitfinex","SOLUSD",1735286010524,24.71282401,187.24,187.16,24.71282401]
["bitfinex","SOLUSD",1735286010846,24.71282401,187.24,187.17,24.71282401]
["bitfinex","SOLUSD",1735286011202,24.71282401,187.26,187.18,24.71282401]
["bitfinex","SOLUSD",1735286011822,2.6698,187.28,187.18,24.71282401]
["bitfinex","SOLUSD",1735286011823,25.51119903,187.25,187.18,24.71282401]
["bitfinex","SOLUSD",1735286012208,24.71282401,187.25,187.18,24.71282401]
["bitfinex","SOLUSD",1735286012412,24.71282401,187.25,187.19,0.12549]
["bitfinex","SOLUSD",1735286013004,24.71282401,187.24,187.18,0.12549]
["bitfinex","SOLUSD",1735286013207,24.71282401,187.25,187.18,24.83831401]
["bitfinex","SOLUSD",1735286014014,3.46817502,187.28,187.16,20.0]
["bitfinex","SOLUSD",1735286014015,24.71282401,187.26,187.2,0.12549]
["bitfinex","SOLUSD",1735286014207,0.79837502,187.25,187.2,0.12549]
["bitfinex","SOLUSD",1735286014528,24.71282401,187.23,187.16,24.71282401]
["bitfinex","SOLUSD",1735286014832,24.71282401,187.19,187.12,26.28052401]
["bitfinex","SOLUSD",1735286015134,24.71282401,187.16,187.12,1.5677]
["bitfinex","SOLUSD",1735286015427,0.79837502,187.15,187.05,7.6925]
["bitfinex","SOLUSD",1735286015599,24.71282401,187.13,187.06,24.71282401]
["bitfinex","SOLUSD",1735286015803,24.71282401,187.11,187.05,7.6925]
["bitfinex","SOLUSD",1735286016002,23.776884,187.17,187.05,7.6925]
["bitfinex","SOLUSD",1735286016235,24.71282401,187.09,187.05,1.5677]
["bitfinex","SOLUSD",1735286016432,25.51119903,187.09,187.05,1.5677]
["bitfinex","SOLUSD",1735286016613,0.79837502,187.09,187.05,1.5677]
["bitfinex","SOLUSD",1735286016817,25.51119903,187.09,187.05,1.5677]
["bitfinex","SOLUSD",1735286017210,24.71282401,187.08,187.05,1.5677]
["bitfinex","SOLUSD",1735286017408,24.71282401,187.08,187.02,0.12549]
["bitfinex","SOLUSD",1735286017825,24.71282401,187.11,187.04,24.71282401]
["bitfinex","SOLUSD",1735286018027,2.6715,187.16,187.05,0.12549]
["bitfinex","SOLUSD",1735286018028,25.51119903,187.1,187.05,0.12549]
["bitfinex","SOLUSD",1735286018213,24.71282401,187.07,187.01,1.5677]
["bitfinex","SOLUSD",1735286018720,0.79837502,187.06,187.02,0.12549]
["bitfinex","SOLUSD",1735286019236,25.51119903,187.1,187.02,24.71282401]
["bitfinex","SOLUSD",1735286019529,24.71282401,187.1,187.03,24.83831401]
["bitfinex","SOLUSD",1735286020438,24.71282401,187.11,187.05,0.12549]
["bitfinex","SOLUSD",1735286022711,24.71282401,187.11,187.04,0.12549]
["bitfinex","SOLUSD",1735286023238,24.71282401,187.1,187.04,0.12549]
["bitfinex","SOLUSD",1735286025439,24.71282401,187.11,187.05,0.12549]
["bitfinex","SOLUSD",1735286028442,24.71282401,187.1,187.05,0.12549]
["bitfinex","SOLUSD",1735286028940,24.71282401,187.11,187.05,0.12549]
["bitfinex","SOLUSD",1735286029133,24.71282401,187.14,187.08,0.12549]
["bitfinex","SOLUSD",1735286029533,24.71282401,187.13,187.08,0.12549]
["bitfinex","SOLUSD",1735286030043,25.51119903,187.12,187.05,24.71282401]
["bitfinex","SOLUSD",1735286030240,15.45749324,187.11,187.05,15.45749324]
["bitfinex","SOLUSD",1735286031223,15.45749324,187.11,187.06,0.12549]
["bitfinex","SOLUSD",1735286032260,15.45749324,187.1,187.04,15.45749324]
["bitfinex","SOLUSD",1735286032546,15.45749324,187.09,187.04,0.12549]
["bitfinex","SOLUSD",1735286032724,15.45749324,187.1,187.04,0.12549]
["bitfinex","SOLUSD",1735286033353,15.45749324,187.1,187.05,0.12549]
["bitfinex","SOLUSD",1735286033513,39.23437724,187.11,187.05,0.12549]
["bitfinex","SOLUSD",1735286033721,39.23437724,187.11,187.05,15.58298324]
["bitfinex","SOLUSD",1735286034245,15.45749324,187.1,187.02,0.12549]
["bitfinex","SOLUSD",1735286034437,15.45749324,187.09,187.04,0.12549]
["bitfinex","SOLUSD",1735286034934,16.25586826,187.1,187.04,0.12549]
["bitfinex","SOLUSD",1735286035135,16.25586826,187.1,187.05,0.12549]
["bitfinex","SOLUSD",1735286035748,16.25586826,187.1,187.04,0.12549]
["bitfinex","SOLUSD",1735286037450,15.45749324,187.06,187.01,1.5677]
["bitfinex","SOLUSD",1735286037652,16.25586826,187.05,187.01,1.5677]
["bitfinex","SOLUSD",1735286038037,15.45749324,187.04,187.01,1.5677]
["bitfinex","SOLUSD",1735286038238,15.45749324,187.03,187.01,1.5677]
["bitfinex","SOLUSD",1735286039740,16.25586826,187.02,186.96,7.7913]
["bitfinex","SOLUSD",1735286040066,15.45749324,187.01,186.96,7.7913]
["bitfinex","SOLUSD",1735286040236,16.25586826,187.0,186.96,7.7913]
["bitfinex","SOLUSD",1735286040441,15.45749324,187.0,186.96,7.7913]
["bitfinex","SOLUSD",1735286040653,0.79837502,187.04,186.97,15.58298324]
["bitfinex","SOLUSD",1735286040865,15.45749324,187.06,187.01,0.12549]
["bitfinex","SOLUSD",1735286041153,39.23437724,187.05,186.99,15.45749324]
["bitfinex","SOLUSD",1735286041326,20.0,187.03,186.96,7.7913]
["bitfinex","SOLUSD",1735286041532,15.45749324,187.0,186.96,1.5266]
["bitfinex","SOLUSD",1735286041726,0.79837502,186.99,186.96,1.5266]
["bitfinex","SOLUSD",1735286042054,16.25586826,187.0,186.96,1.5266]
["bitfinex","SOLUSD",1735286042244,0.79837502,187.0,186.96,1.5266]
["bitfinex","SOLUSD",1735286043043,0.79837502,187.0,186.97,0.12549]
["bitfinex","SOLUSD",1735286043464,18.92936826,187.02,186.97,0.12549]
["bitfinex","SOLUSD",1735286044146,15.45749324,187.01,186.97,0.12549]
["bitfinex","SOLUSD",1735286044346,0.79837502,187.0,186.97,0.12549]
["bitfinex","SOLUSD",1735286044752,18.92936826,187.02,186.97,0.12549]
["bitfinex","SOLUSD",1735286046161,16.25586826,187.02,186.97,0.12549]
["bitfinex","SOLUSD",1735286046557,20.0,187.04,187.0,0.12549]
["bitfinex","SOLUSD",1735286046763,20.79837502,187.04,187.0,0.12549]
["bitfinex","SOLUSD",1735286047647,20.79837502,187.04,186.99,0.12549]
["bitfinex","SOLUSD",1735286048260,36.25586826,187.04,186.98,15.45749324]
["bitfinex","SOLUSD",1735286048470,36.25586826,187.04,186.99,0.12549]
["bitfinex","SOLUSD",1735286049666,15.45749324,187.02,186.96,16.98409324]
["bitfinex","SOLUSD",1735286049846,16.25586826,187.02,186.96,16.98409324]
["bitfinex","SOLUSD",1735286050348,16.25586826,187.02,186.97,0.12549]
["bitfinex","SOLUSD",1735286050349,15.45749324,187.0,186.97,0.12549]
["bitfinex","SOLUSD",1735286050544,0.79837502,186.99,186.97,0.12549]
["bitfinex","SOLUSD",1735286050842,15.45749324,187.01,186.97,0.12549]
["bitfinex","SOLUSD",1735286051038,16.25586826,187.0,186.96,1.5266]
["bitfinex","SOLUSD",1735286051355,15.45749324,186.99,186.93,15.45749324]
["bitfinex","SOLUSD",1735286051557,15.45749324,186.99,186.94,0.12549]
["bitfinex","SOLUSD",1735286051958,0.79837502,186.98,186.93,15.45749324]
["bitfinex","SOLUSD",1735286052140,23.776884,186.97,186.93,15.45749324]
["bitfinex","SOLUSD",1735286052346,23.776884,186.97,186.92,23.24879324]
["bitfinex","SOLUSD",1735286052543,18.13129324,187.0,186.93,15.58298324]
["bitfinex","SOLUSD",1735286052868,16.25586826,187.01,186.95,0.12549]
["bitfinex","SOLUSD",1735286053547,15.45749324,187.01,186.96,0.12549]
["bitfinex","SOLUSD",1735286053753,0.79837502,187.0,186.96,0.12549]
["bitfinex","SOLUSD",1735286054159,16.25586826,187.0,186.93,15.58298324]
["bitfinex","SOLUSD",1735286054359,16.25586826,187.0,186.93,0.12549]
["bitfinex","SOLUSD",1735286054360,15.45749324,186.98,186.93,0.12549]
["bitfinex","SOLUSD",1735286054567,39.23437724,186.99,186.93,0.12549]
["bitfinex","SOLUSD",1735286054865,39.23437724,186.99,186.93,15.58298324]
["bitfinex","SOLUSD",1735286055567,15.45749324,187.02,186.97,0.12549]
["bitfinex","SOLUSD",1735286055765,15.45749324,187.04,186.99,0.12549]
["bitfinex","SOLUSD",1735286055965,2.6732,187.05,186.99,0.12549]
["bitfinex","SOLUSD",1735286055966,15.45749324,187.05,186.99,0.12549]
["bitfinex","SOLUSD",1735286056169,16.25586826,187.04,186.99,0.12549]
["bitfinex","SOLUSD",1735286056461,15.45749324,187.03,186.98,0.12549]
["bitfinex","SOLUSD",1735286056670,16.25586826,187.02,186.98,0.12549]
["bitfinex","SOLUSD",1735286056968,16.25586826,187.02,186.95,15.58298324]
["bitfinex","SOLUSD",1735286057367,0.79837502,187.02,186.97,0.12549]
["bitfinex","SOLUSD",1735286057582,15.45749324,187.03,186.97,0.12549]
["bitfinex","SOLUSD",1735286057749,3.47147502,187.05,186.98,15.58298324]
["bitfinex","SOLUSD",1735286057750,0.79837502,187.05,186.98,15.58298324]
["bitfinex","SOLUSD",1735286057950,0.79837502,187.09,187.03,15.58298324]
["bitfinex","SOLUSD",1735286058190,21.44572087,187.1,187.06,0.12549]
["bitfinex","SOLUSD",1735286058549,21.44572087,187.1,187.06,15.58298324]
["bitfinex","SOLUSD",1735286058752,21.44572087,187.1,187.08,0.12549]
["bitfinex","SOLUSD",1735286059058,21.44572087,187.1,187.09,1.74879]
["bitfinex","SOLUSD",1735286059264,21.44572087,187.1,187.05,1.6233]
["bitfinex","SOLUSD",1735286059484,37.70158913,187.1,187.06,0.12549]
["bitfinex","SOLUSD",1735286059644,15.45749324,187.09,187.06,0.12549]
["bitfinex","SOLUSD",1735286060289,21.44572087,187.1,187.06,15.58298324]
["bitfinex","SOLUSD",1735286061149,21.44572087,187.1,187.08,0.12549]
["bitfinex","SOLUSD",1735286061562,7.46117528,187.19,187.08,0.12549]
["bitfinex","SOLUSD",1735286061563,0.79837502,187.28,187.14,21.74879]
["bitfinex","SOLUSD",1735286061772,15.45749324,187.27,187.21,0.12549]
["bitfinex","SOLUSD",1735286061988,16.25586826,187.28,187.21,0.12549]
["bitfinex","SOLUSD",1735286062171,15.45749324,187.27,187.21,0.12549]
["bitfinex","SOLUSD",1735286062489,16.25586826,187.26,187.2,0.12549]
["bitfinex","SOLUSD",1735286062856,0.79837502,187.26,187.16,15.45749324]
["bitfinex","SOLUSD",1735286063165,15.45749324,187.23,187.16,15.45749324]
["bitfinex","SOLUSD",1735286063379,16.25586826,187.22,187.17,0.12549]
["bitfinex","SOLUSD",1735286063773,16.25586826,187.22,187.16,0.12549]
["bitfinex","SOLUSD",1735286064153,16.25586826,187.22,187.15,15.45749324]
["bitfinex","SOLUSD",1735286064154,39.23437724,187.21,187.14,17.08079324]
["bitfinex","SOLUSD",1735286064372,0.79837502,187.2,187.14,17.08079324]
["bitfinex","SOLUSD",1735286064672,15.45749324,187.21,187.15,0.12549]
["bitfinex","SOLUSD",1735286065257,16.25586826,187.21,187.15,0.12549]
["bitfinex","SOLUSD",1735286066076,15.45749324,187.18,187.15,0.12549]
["bitfinex","SOLUSD",1735286066252,24.71370427,187.16,187.11,6.396]
["bitfinex","SOLUSD",1735286066448,24.71370427,187.14,187.11,6.396]
["bitfinex","SOLUSD",1735286066881,24.71370427,187.14,187.09,1.6233]
["bitfinex","SOLUSD",1735286067285,24.71370427,187.14,187.1,0.12549]
["bitfinex","SOLUSD",1735286067890,0.79837502,187.17,187.1,0.12549]
["bitfinex","SOLUSD",1735286068182,1.5513,187.23,187.13,0.12549]
["bitfinex","SOLUSD",1735286068183,20.0,187.21,187.13,0.12549]
["bitfinex","SOLUSD",1735286068389,24.71370427,187.2,187.13,24.83919427]
["bitfinex","SOLUSD",1735286068572,44.71370427,187.21,187.15,0.12549]
["bitfinex","SOLUSD",1735286068777,24.71370427,187.2,187.15,0.12549]
["bitfinex","SOLUSD",1735286069178,25.51207929,187.2,187.14,0.12549]
["bitfinex","SOLUSD",1735286069783,24.71370427,187.18,187.11,24.71370427]
["bitfinex","SOLUSD",1735286069978,24.71370427,187.17,187.1,24.71370427]
["bitfinex","SOLUSD",1735286070488,0.79837502,187.18,187.13,24.71370427]
["bitfinex","SOLUSD",1735286070695,24.71370427,187.2,187.14,0.12549]
["bitfinex","SOLUSD",1735286070990,25.51207929,187.2,187.14,0.12549]
["bitfinex","SOLUSD",1735286071191,24.71370427,187.17,187.1,24.71370427]
["bitfinex","SOLUSD",1735286071381,24.71370427,187.15,187.09,1.6233]
["bitfinex","SOLUSD",1735286071580,0.79837502,187.14,187.09,1.6233]
["bitfinex","SOLUSD",1735286071776,43.776884,187.13,187.04,26.29290427]
["bitfinex","SOLUSD",1735286071970,24.71370427,187.1,187.04,1.5792]
["bitfinex","SOLUSD",1735286072590,24.71370427,187.11,187.05,0.12549]
["bitfinex","SOLUSD",1735286072788,24.71370427,187.07,187.03,6.165]
["bitfinex","SOLUSD",1735286072996,24.71370427,187.06,187.0,1.5792]
["bitfinex","SOLUSD",1735286073798,24.71370427,187.06,187.01,0.12549]
["bitfinex","SOLUSD",1735286073972,24.71370427,187.06,187.0,1.5792]
["bitfinex","SOLUSD",1735286074176,49.28896329,187.1,187.03,24.83919427]
["bitfinex","SOLUSD",1735286074376,24.71370427,187.09,187.03,0.12549]
["bitfinex","SOLUSD",1735286074676,24.71370427,187.08,187.03,0.12549]
["bitfinex","SOLUSD",1735286074880,24.71370427,187.07,187.01,0.12549]
["bitfinex","SOLUSD",1735286075082,27.38590427,187.11,186.98,6.165]
["bitfinex","SOLUSD",1735286075083,20.0,187.05,186.98,6.165]
["bitfinex","SOLUSD",1735286075297,24.71370427,187.04,186.98,6.165]
["bitfinex","SOLUSD",1735286075476,24.71370427,187.04,186.99,0.12549]
["bitfinex","SOLUSD",1735286075672,25.51207929,187.04,186.99,0.12549]
["bitfinex","SOLUSD",1735286075892,24.71370427,187.04,186.99,0.12549]
["bitfinex","SOLUSD",1735286076198,25.51207929,187.04,186.99,0.12549]
["bitfinex","SOLUSD",1735286076398,44.71370427,187.05,186.99,24.83919427]
["bitfinex","SOLUSD",1735286076696,24.71370427,187.07,187.01,0.12549]
["bitfinex","SOLUSD",1735286076995,24.71370427,187.08,187.01,24.83919427]
["bitfinex","SOLUSD",1735286077197,24.71370427,187.07,187.0,24.83919427]
["bitfinex","SOLUSD",1735286077392,24.71370427,187.08,187.01,24.71370427]
["bitfinex","SOLUSD",1735286077595,24.71370427,187.08,186.99,0.80200478]
["bitfinex","SOLUSD",1735286077596,24.71370427,187.09,187.03,0.12549]
["bitfinex","SOLUSD",1735286078499,20.79837502,187.12,187.04,0.12549]
["bitfinex","SOLUSD",1735286078801,24.71370427,187.1,187.04,0.12549]
["bitfinex","SOLUSD",1735286080301,24.71370427,187.08,187.03,0.12549]
["bitfinex","SOLUSD",1735286080503,24.71370427,187.07,187.03,0.12549]
["bitfinex","SOLUSD",1735286081210,24.71370427,187.08,187.02,0.12549]
["bitfinex","SOLUSD",1735286081912,24.71370427,187.09,187.02,24.83919427]
["bitfinex","SOLUSD",1735286082290,24.71370427,187.12,187.05,24.83919427]
["bitfinex","SOLUSD",1735286082491,24.71370427,187.13,187.07,0.12549]
["bitfinex","SOLUSD",1735286082792,24.71370427,187.13,187.08,0.12549]
["bitfinex","SOLUSD",1735286083192,24.71370427,187.11,187.06,0.12549]
["bitfinex","SOLUSD",1735286083706,24.71370427,187.08,187.01,44.71370427]
["bitfinex","SOLUSD",1735286083898,24.71370427,187.07,187.01,20.0]
["bitfinex","SOLUSD",1735286084099,24.71370427,187.08,187.02,0.12549]
["bitfinex","SOLUSD",1735286084285,24.71370427,187.11,187.05,0.12549]
["bitfinex","SOLUSD",1735286085081,24.71370427,187.12,187.06,0.12549]
["bitfinex","SOLUSD",1735286085286,24.71370427,187.13,187.06,24.83919427]
["bitfinex","SOLUSD",1735286085486,24.71370427,187.12,187.06,24.83919427]
["bitfinex","SOLUSD",1735286085786,24.71370427,187.11,187.05,0.12549]
["bitfinex","SOLUSD",1735286085981,24.71370427,187.12,187.05,24.83919427]
["bitfinex","SOLUSD",1735286086411,24.71370427,187.13,187.07,0.12549]
["bitfinex","SOLUSD",1735286088408,16.25419498,187.12,187.05,15.45581996]
["bitfinex","SOLUSD",1735286088612,16.25419498,187.12,187.06,0.12549]
["bitfinex","SOLUSD",1735286088910,15.45581996,187.11,187.06,0.12549]
["bitfinex","SOLUSD",1735286089082,15.45581996,187.12,187.06,0.12549]
["bitfinex","SOLUSD",1735286089289,39.23270396,187.12,187.06,0.12549]
["bitfinex","SOLUSD",1735286089916,15.45581996,187.1,187.04,0.12549]
["bitfinex","SOLUSD",1735286090120,15.45581996,187.08,187.01,15.45581996]
["bitfinex","SOLUSD",1735286090418,15.45581996,187.1,187.03,15.45581996]
["bitfinex","SOLUSD",1735286090718,0.79837502,187.13,187.05,0.12549]
["bitfinex","SOLUSD",1735286090719,15.45581996,187.11,187.05,0.12549]
["bitfinex","SOLUSD",1735286092095,15.45581996,187.09,187.04,0.12549]
["bitfinex","SOLUSD",1735286092314,15.45581996,187.1,187.04,0.12549]
["bitfinex","SOLUSD",1735286092714,15.45581996,187.09,187.02,15.58130996]
["bitfinex","SOLUSD",1735286093622,15.45581996,187.1,187.04,0.12549]
["bitfinex","SOLUSD",1735286093795,15.45581996,187.07,187.04,0.12549]
["bitfinex","SOLUSD",1735286094000,15.45581996,187.05,187.0,1.5337]
["bitfinex","SOLUSD",1735286094196,15.45581996,187.03,187.0,1.5337]
["bitfinex","SOLUSD",1735286094624,15.45581996,187.03,187.01,0.12549]
["bitfinex","SOLUSD",1735286095316,15.45581996,187.06,187.01,0.12549]
["bitfinex","SOLUSD",1735286095814,15.45581996,187.05,187.0,1.5337]
["bitfinex","SOLUSD",1735286096222,15.45581996,187.05,187.01,0.12549]
["bitfinex","SOLUSD",1735286096817,15.45581996,187.04,187.01,0.12549]
["bitfinex","SOLUSD",1735286098321,0.79837502,187.06,187.0,16.98951996]
["bitfinex","SOLUSD",1735286098519,15.45581996,187.07,187.0,16.98951996]
["bitfinex","SOLUSD",1735286099818,15.45581996,187.06,187.01,0.12549]
["bitfinex","SOLUSD",1735286100524,15.45581996,187.05,187.01,0.12549]
["bitfinex","SOLUSD",1735286100826,15.45581996,187.06,187.01,0.12549]
["bitfinex","SOLUSD",1735286102622,15.45581996,187.08,187.01,15.58130996]
["bitfinex","SOLUSD",1735286102821,15.45581996,187.07,187.01,0.12549]
["bitfinex","SOLUSD",1735286102999,15.45581996,187.06,187.01,0.12549]
["bitfinex","SOLUSD",1735286103199,16.25419498,187.05,187.01,0.12549]
["bitfinex","SOLUSD",1735286103423,15.45581996,187.02,186.95,1.5337]
["bitfinex","SOLUSD",1735286103705,15.45581996,186.97,186.93,6.5086]
["bitfinex","SOLUSD",1735286104128,15.45581996,186.99,186.93,6.5086]
["bitfinex","SOLUSD",1735286104499,15.45581996,186.98,186.93,6.5086]
["bitfinex","SOLUSD",1735286105122,15.45581996,186.99,186.93,6.5086]
["bitfinex","SOLUSD",1735286105321,15.45581996,187.0,186.94,0.12549]
["bitfinex","SOLUSD",1735286105507,16.25419498,186.99,186.94,0.12549]
["bitfinex","SOLUSD",1735286106112,15.45581996,187.0,186.94,0.12549]
["bitfinex","SOLUSD",1735286106539,15.45581996,187.01,186.94,15.58130996]
["bitfinex","SOLUSD",1735286106717,15.45581996,187.05,186.98,15.58130996]
["bitfinex","SOLUSD",1735286106917,15.45581996,187.04,186.98,0.12549]
["bitfinex","SOLUSD",1735286107116,15.45581996,187.05,186.98,15.45581996]
["bitfinex","SOLUSD",1735286107317,15.45581996,187.05,186.99,0.12549]
["bitfinex","SOLUSD",1735286107826,2.6721,187.12,187.03,15.45581996]
["bitfinex","SOLUSD",1735286108012,16.25419498,187.11,187.04,15.58130996]
["bitfinex","SOLUSD",1735286108540,15.45581996,187.12,187.07,0.12549]
["bitfinex","SOLUSD",1735286109340,16.25419498,187.15,187.08,15.58130996]
["bitfinex","SOLUSD",1735286109526,15.45581996,187.14,187.08,0.12549]
["bitfinex","SOLUSD",1735286109724,16.25419498,187.13,187.08,0.12549]
["bitfinex","SOLUSD",1735286110332,15.45581996,187.1,187.07,0.12549]
["bitfinex","SOLUSD",1735286110513,15.45581996,187.11,187.07,0.12549]
["bitfinex","SOLUSD",1735286110715,39.23270396,187.13,187.06,15.58130996]
["bitfinex","SOLUSD",1735286110911,15.45581996,187.12,187.06,0.12549]
["bitfinex","SOLUSD",1735286111432,15.45581996,187.07,187.02,6.5086]
["bitfinex","SOLUSD",1735286111653,15.45581996,187.03,187.0,1.5337]
["bitfinex","SOLUSD",1735286111866,15.45581996,187.03,186.98,6.5086]
["bitfinex","SOLUSD",1735286112022,15.45581996,187.03,186.99,0.12549]
["bitfinex","SOLUSD",1735286112228,15.45581996,187.03,186.98,6.5086]
["bitfinex","SOLUSD",1735286112554,15.45581996,187.01,186.96,1.5337]
["bitfinex","SOLUSD",1735286113063,15.45581996,187.02,186.97,0.12549]
["bitfinex","SOLUSD",1735286113224,15.45581996,187.02,186.96,1.5337]
["bitfinex","SOLUSD",1735286113423,16.25419498,187.04,186.97,15.45581996]
["bitfinex","SOLUSD",1735286113628,15.45581996,187.05,186.99,0.12549]
["bitfinex","SOLUSD",1735286114165,24.74892661,187.05,186.98,24.74892661]
["bitfinex","SOLUSD",1735286114331,24.74892661,187.05,186.99,0.12549]
["bitfinex","SOLUSD",1735286116369,25.54730163,187.04,186.97,24.87441661]
["bitfinex","SOLUSD",1735286117069,25.54730163,187.04,186.97,24.74892661]
["bitfinex","SOLUSD",1735286117551,0.79837502,187.04,186.98,24.74892661]
["bitfinex","SOLUSD",1735286117864,23.776884,187.04,186.98,24.74892661]
["bitfinex","SOLUSD",1735286118164,24.57525902,187.04,186.98,24.74892661]
["bitfinex","SOLUSD",1735286118460,24.74892661,187.03,186.99,0.12549]
["bitfinex","SOLUSD",1735286118849,24.74892661,187.03,186.97,0.12549]
["bitfinex","SOLUSD",1735286119041,0.79837502,187.02,186.97,0.12549]
["bitfinex","SOLUSD",1735286119231,25.54730163,187.02,186.97,0.12549]
["bitfinex","SOLUSD",1735286119433,48.52581061,187.01,186.96,1.5337]
["bitfinex","SOLUSD",1735286119780,24.74892661,187.02,186.97,0.12549]
["bitfinex","SOLUSD",1735286120082,24.74892661,187.03,186.97,0.12549]
["bitfinex","SOLUSD",1735286121679,3.47107502,187.07,187.0,0.12549]
["bitfinex","SOLUSD",1735286121680,24.74892661,187.06,187.0,0.12549]
["bitfinex","SOLUSD",1735286121985,25.54730163,187.05,187.0,0.12549]
["bitfinex","SOLUSD",1735286122351,25.54730163,187.05,186.99,0.12549]
["bitfinex","SOLUSD",1735286123983,24.74892661,187.06,187.0,0.12549]
["bitfinex","SOLUSD",1735286124282,24.74892661,187.05,187.0,0.12549]
["bitfinex","SOLUSD",1735286124449,24.74892661,187.05,186.98,24.74892661]
["bitfinex","SOLUSD",1735286124868,24.74892661,187.07,187.01,0.12549]
["bitfinex","SOLUSD",1735286125059,24.74892661,187.1,187.03,24.87441661]
["bitfinex","SOLUSD",1735286125254,24.74892661,187.12,187.07,0.12549]
["bitfinex","SOLUSD",1735286125459,24.74892661,187.13,187.07,0.12549]
["bitfinex","SOLUSD",1735286125860,0.79837502,187.12,187.07,0.12549]
["bitfinex","SOLUSD",1735286126371,24.74892661,187.11,187.06,0.12549]
["bitfinex","SOLUSD",1735286126545,24.74892661,187.13,187.06,24.87441661]
["bitfinex","SOLUSD",1735286126745,3.46997502,187.16,187.06,24.87441661]
["bitfinex","SOLUSD",1735286126746,25.54730163,187.12,187.06,0.12549]
["bitfinex","SOLUSD",1735286126974,24.74892661,187.13,187.06,24.87441661]
["bitfinex","SOLUSD",1735286127175,24.74892661,187.13,187.08,0.12549]
["bitfinex","SOLUSD",1735286127583,24.74892661,187.14,187.08,0.12549]
["bitfinex","SOLUSD",1735286127783,0.79837502,187.19,187.1,24.87441661]
["bitfinex","SOLUSD",1735286127988,24.74892661,187.17,187.1,24.87441661]
["bitfinex","SOLUSD",1735286128177,24.74892661,187.17,187.12,0.12549]
["bitfinex","SOLUSD",1735286128380,24.74892661,187.15,187.08,24.74892661]
["bitfinex","SOLUSD",1735286129293,24.74892661,187.15,187.09,0.12549]
["bitfinex","SOLUSD",1735286129474,24.74892661,187.17,187.11,0.12549]
["bitfinex","SOLUSD",1735286131076,3.46937502,187.2,187.05,1.5055]
["bitfinex","SOLUSD",1735286131077,24.74892661,187.16,187.08,24.74892661]
["bitfinex","SOLUSD",1735286131282,24.74892661,187.12,187.05,26.25442661]
["bitfinex","SOLUSD",1735286131784,25.54730163,187.11,187.05,1.5055]
["bitfinex","SOLUSD",1735286132113,24.74892661,187.09,187.03,31.18902661]
["bitfinex","SOLUSD",1735286132413,24.74892661,187.07,187.03,6.4401]
["bitfinex","SOLUSD",1735286132597,24.74892661,187.08,187.04,0.12549]
["bitfinex","SOLUSD",1735286133699,24.74892661,187.09,187.04,0.12549]
["bitfinex","SOLUSD",1735286133904,24.74892661,187.09,187.03,6.4401]
["bitfinex","SOLUSD",1735286134672,24.74892661,187.09,187.04,0.12549]
["bitfinex","SOLUSD",1735286134873,24.74892661,187.08,187.04,0.12549]
["bitfinex","SOLUSD",1735286135403,24.74892661,187.07,187.04,0.12549]
["bitfinex","SOLUSD",1735286135602,24.74892661,187.07,187.03,6.4401]
["bitfinex","SOLUSD",1735286135810,25.54730163,187.11,187.03,6.4401]
["bitfinex","SOLUSD",1735286135811,24.74892661,187.08,187.03,6.4401]
["bitfinex","SOLUSD",1735286135979,24.74892661,187.11,187.06,0.12549]
["bitfinex","SOLUSD",1735286136299,15.45692736,187.11,187.04,15.45692736]
["bitfinex","SOLUSD",1735286136595,15.45692736,187.08,187.03,6.4401]
["bitfinex","SOLUSD",1735286138595,16.25530238,187.07,187.03,6.4401]
["bitfinex","SOLUSD",1735286138800,0.79837502,187.07,187.03,6.4401]
["bitfinex","SOLUSD",1735286139096,15.45692736,187.08,187.03,6.4401]
["bitfinex","SOLUSD",1735286141102,39.23381136,187.06,187.01,1.5959]
["bitfinex","SOLUSD",1735286141393,15.45692736,187.02,186.98,6.0272]
["bitfinex","SOLUSD",1735286142325,15.45692736,187.03,186.98,6.0272]
["bitfinex","SOLUSD",1735286142491,0.79837502,187.02,186.98,6.0272]
["bitfinex","SOLUSD",1735286143297,15.45692736,187.01,186.94,15.45692736]
["bitfinex","SOLUSD",1735286143636,15.45692736,187.03,186.97,15.58241736]
["bitfinex","SOLUSD",1735286143920,15.45692736,187.04,186.97,15.58241736]
["bitfinex","SOLUSD",1735286145288,15.45692736,187.03,186.97,15.58241736]
["bitfinex","SOLUSD",1735286145524,15.45692736,187.04,186.97,15.58241736]
["bitfinex","SOLUSD",1735286145808,16.25530238,187.04,186.97,15.58241736]
["bitfinex","SOLUSD",1735286146235,15.45692736,187.03,186.97,15.58241736]
["bitfinex","SOLUSD",1735286146736,0.79837502,187.02,186.96,15.45692736]
["bitfinex","SOLUSD",1735286147642,16.25530238,187.02,186.95,15.45692736]
["bitfinex","SOLUSD",1735286148006,15.45692736,187.0,186.93,23.41502736]
["bitfinex","SOLUSD",1735286148229,15.45692736,186.98,186.93,1.5657]
["bitfinex","SOLUSD",1735286148436,24.57525902,186.97,186.93,1.5657]
["bitfinex","SOLUSD",1735286149423,15.45692736,186.99,186.93,1.5657]
["bitfinex","SOLUSD",1735286149762,15.45692736,187.0,186.94,15.58241736]
["bitfinex","SOLUSD",1735286149939,0.79837502,187.04,186.98,0.12549]
["bitfinex","SOLUSD",1735286150113,15.45692736,187.04,186.98,0.12549]
["bitfinex","SOLUSD",1735286150718,16.25530238,187.03,186.98,0.12549]
["bitfinex","SOLUSD",1735286150918,15.45692736,187.01,186.94,15.45692736]
["bitfinex","SOLUSD",1735286151216,22.38342736,187.11,186.98,0.12549]
["bitfinex","SOLUSD",1735286151217,15.45692736,187.04,186.98,0.12549]
["bitfinex","SOLUSD",1735286153908,15.45692736,187.05,186.98,15.45692736]
["bitfinex","SOLUSD",1735286154234,23.776884,187.06,187.0,15.45692736]
["bitfinex","SOLUSD",1735286154431,0.79837502,187.1,187.05,15.45692736]
["bitfinex","SOLUSD",1735286154632,2.09748243,187.16,187.08,15.58241736]
["bitfinex","SOLUSD",1735286154838,16.25530238,187.15,187.08,15.58241736]
["bitfinex","SOLUSD",1735286155235,23.776884,187.14,187.08,15.58241736]
["bitfinex","SOLUSD",1735286155611,16.25530238,187.15,187.08,15.58241736]
["bitfinex","SOLUSD",1735286157516,0.79837502,187.15,187.09,15.45692736]
["bitfinex","SOLUSD",1735286158744,0.79837502,187.15,187.08,15.58241736]
["bitfinex","SOLUSD",1735286158947,15.45692736,187.12,187.07,6.3924]
["bitfinex","SOLUSD",1735286159117,0.79837502,187.11,187.07,6.3924]
["bitfinex","SOLUSD",1735286159315,16.25530238,187.11,187.07,6.3924]
["bitfinex","SOLUSD",1735286159635,15.45692736,187.11,187.04,15.45692736]
["bitfinex","SOLUSD",1735286159937,0.79837502,187.1,187.04,15.45692736]
["bitfinex","SOLUSD",1735286160122,0.79837502,187.1,187.05,0.12549]
["bitfinex","SOLUSD",1735286160441,15.45692736,187.11,187.05,0.12549]
["bitfinex","SOLUSD",1735286160937,0.79837502,187.1,187.05,0.12549]
["bitfinex","SOLUSD",1735286161143,15.45692736,187.11,187.05,0.12549]
["bitfinex","SOLUSD",1735286161337,15.45692736,187.12,187.06,0.12549]
["bitfinex","SOLUSD",1735286162940,15.45692736,187.13,187.06,0.12549]
["bitfinex","SOLUSD",1735286163125,16.25530238,187.13,187.06,0.12549]
["bitfinex","SOLUSD",1735286163323,15.45692736,187.14,187.07,15.58241736]
["bitfinex","SOLUSD",1735286163857,15.45692736,187.15,187.09,0.12549]
["bitfinex","SOLUSD",1735286164150,15.45692736,187.11,187.04,15.45692736]
["bitfinex","SOLUSD",1735286164324,15.45692736,187.1,187.03,21.75672736]
["bitfinex","SOLUSD",1735286164647,23.776884,187.17,187.06,15.58241736]
["bitfinex","SOLUSD",1735286164648,15.45692736,187.13,187.06,15.58241736]
["bitfinex","SOLUSD",1735286164824,15.45692736,187.14,187.08,0.12549]
["bitfinex","SOLUSD",1735286165431,15.45692736,187.15,187.09,0.12549]
["bitfinex","SOLUSD",1735286166415,15.45692736,187.13,187.07,0.12549]
["bitfinex","SOLUSD",1735286166820,15.45692736,187.11,187.07,0.12549]
["bitfinex","SOLUSD",1735286167020,15.45692736,187.11,187.05,0.12549]
["bitfinex","SOLUSD",1735286167843,15.45692736,187.11,187.04,15.45692736]
["bitfinex","SOLUSD",1735286167844,15.45692736,187.11,187.04,0.12549]
["bitfinex","SOLUSD",1735286168049,15.45692736,187.09,187.03,6.2998]
["bitfinex","SOLUSD",1735286168341,15.45692736,187.08,187.03,6.2998]
["bitfinex","SOLUSD",1735286168517,15.45692736,187.05,187.02,1.5657]
["bitfinex","SOLUSD",1735286168724,15.45692736,187.03,187.02,1.5657]
["bitfinex","SOLUSD",1735286169047,15.45692736,187.05,187.0,0.12549]
["bitfinex","SOLUSD",1735286169234,15.45692736,187.05,186.99,6.2998]
["bitfinex","SOLUSD",1735286169620,15.45692736,187.05,186.98,1.5272]
["bitfinex","SOLUSD",1735286169621,15.45692736,187.01,186.98,1.5272]
["bitfinex","SOLUSD",1735286169844,15.45692736,187.0,186.98,1.5272]
["bitfinex","SOLUSD",1735286170019,15.45692736,187.0,186.95,6.2998]
["bitfinex","SOLUSD",1735286170219,15.45692736,187.03,186.96,15.45692736]
["bitfinex","SOLUSD",1735286170450,15.45692736,187.04,186.99,0.12549]
["bitfinex","SOLUSD",1735286170932,15.45692736,187.02,186.95,21.75672736]
["bitfinex","SOLUSD",1735286171131,15.45692736,187.03,186.97,15.45692736]
["bitfinex","SOLUSD",1735286171336,15.45692736,187.01,186.96,0.12549]
["bitfinex","SOLUSD",1735286171741,15.45692736,187.02,186.96,15.58241736]
["bitfinex","SOLUSD",1735286172041,15.45692736,187.03,186.96,15.58241736]
["bitfinex","SOLUSD",1735286172234,15.45692736,187.02,186.96,15.58241736]
["bitfinex","SOLUSD",1735286172432,15.45692736,187.02,186.96,0.12549]
["bitfinex","SOLUSD",1735286173534,15.45692736,187.03,186.96,0.12549]
["bitfinex","SOLUSD",1735286173768,15.45692736,187.05,186.98,15.58241736]
["bitfinex","SOLUSD",1735286174076,15.45692736,187.03,186.95,7.10172189]
["bitfinex","SOLUSD",1735286174225,15.45692736,187.03,186.98,20.0]
["bitfinex","SOLUSD",1735286174426,15.45692736,187.04,186.99,0.12549]
["bitfinex","SOLUSD",1735286174951,15.45692736,187.03,186.98,20.0]
["bitfinex","SOLUSD",1735286175152,15.45692736,187.01,186.95,6.2998]
["bitfinex","SOLUSD",1735286175850,15.45692736,187.01,186.96,0.12549]
["bitfinex","SOLUSD",1735286176159,16.25530238,187.0,186.95,6.2998]
["bitfinex","SOLUSD",1735286176344,16.25530238,187.0,186.94,1.5272]
["bitfinex","SOLUSD",1735286176345,15.45692736,186.98,186.94,1.5272]
["bitfinex","SOLUSD",1735286176538,16.25530238,186.98,186.94,1.5272]
["bitfinex","SOLUSD",1735286177227,39.23381136,186.97,186.94,1.5272]
["bitfinex","SOLUSD",1735286177427,39.23381136,186.95,186.9,7.847]
["bitfinex","SOLUSD",1735286177832,0.79837502,186.94,186.9,7.847]
["bitfinex","SOLUSD",1735286180160,16.25530238,186.94,186.9,7.847]
["bitfinex","SOLUSD",1735286180460,0.79837502,186.94,186.9,7.847]
["bitfinex","SOLUSD",1735286180759,16.25530238,186.94,186.9,7.847]
["bitfinex","SOLUSD",1735286180957,15.45692736,186.91,186.86,6.3123]
["bitfinex","SOLUSD",1735286181258,15.45692736,186.94,186.88,15.58241736]
["bitfinex","SOLUSD",1735286181440,15.45692736,186.95,186.9,0.12549]
["bitfinex","SOLUSD",1735286181640,15.45692736,186.96,186.9,15.58241736]
["bitfinex","SOLUSD",1735286181835,15.45692736,186.95,186.9,0.12549]
["bitfinex","SOLUSD",1735286182052,15.45692736,186.96,186.91,0.12549]
["bitfinex","SOLUSD",1735286182455,15.45692736,186.97,186.91,0.12549]
["bitfinex","SOLUSD",1735286182657,15.45692736,186.97,186.92,0.12549]
["bitfinex","SOLUSD",1735286182862,16.25530238,186.96,186.92,0.12549]
["bitfinex","SOLUSD",1735286183062,15.45692736,186.95,186.92,0.12549]
["bitfinex","SOLUSD",1735286183241,15.45692736,186.95,186.9,0.12549]
["bitfinex","SOLUSD",1735286183440,15.45692736,186.93,186.87,15.45692736]
["bitfinex","SOLUSD",1735286183640,15.45692736,186.95,186.89,0.12549]
["bitfinex","SOLUSD",1735286183961,15.45692736,186.94,186.89,0.12549]
["bitfinex","SOLUSD",1735286184761,15.45692736,186.96,186.89,15.58241736]
["bitfinex","SOLUSD",1735286184941,15.45692736,186.95,186.89,15.58241736]
["bitfinex","SOLUSD",1735286185244,15.45692736,186.95,186.89,0.12549]
["bitfinex","SOLUSD",1735286186459,15.45692736,186.96,186.89,15.58241736]
["bitfinex","SOLUSD",1735286186647,15.45692736,186.97,186.91,0.12549]
["bitfinex","SOLUSD",1735286188176,15.45692736,186.96,186.91,0.12549]
["bitfinex","SOLUSD",1735286188468,15.45692736,186.97,186.91,0.12549]
["bitfinex","SOLUSD",1735286188755,15.45692736,186.96,186.91,0.12549]
["bitfinex","SOLUSD",1735286189773,15.45692736,186.97,186.91,0.12549]
["bitfinex","SOLUSD",1735286191067,15.45692736,186.97,186.91,15.58241736]
["bitfinex","SOLUSD",1735286191986,15.45692736,186.98,186.91,15.58241736]
["bitfinex","SOLUSD",1735286192266,15.45692736,187.02,186.97,0.12549]
["bitfinex","SOLUSD",1735286192474,15.45692736,187.04,186.97,15.58241736]
["bitfinex","SOLUSD",1735286192650,15.45692736,187.07,187.01,1.65519]
["bitfinex","SOLUSD",1735286192973,2.6722,187.11,187.03,0.12549]
["bitfinex","SOLUSD",1735286193170,15.45692736,187.07,187.01,1.5297]
["bitfinex","SOLUSD",1735286193353,15.45692736,187.04,187.01,1.5297]
["bitfinex","SOLUSD",1735286193771,15.45692736,187.05,187.01,1.5297]
["bitfinex","SOLUSD",1735286194478,15.45692736,187.07,187.02,0.12549]
["bitfinex","SOLUSD",1735286194793,15.45692736,187.08,187.02,15.58241736]
["bitfinex","SOLUSD",1735286195071,15.45692736,187.08,187.02,0.12549]
["bitfinex","SOLUSD",1735286195274,16.25530238,187.07,187.02,0.12549]
["bitfinex","SOLUSD",1735286195480,2.6722,187.12,187.02,0.12549]
["bitfinex","SOLUSD",1735286195481,15.45692736,187.06,187.02,0.12549]
["bitfinex","SOLUSD",1735286195691,15.45692736,187.08,187.02,0.12549]
["bitfinex","SOLUSD",1735286195877,16.25530238,187.07,187.02,0.12549]
["bitfinex","SOLUSD",1735286196080,15.45692736,187.07,187.02,0.12549]
["bitfinex","SOLUSD",1735286196453,15.45692736,187.06,187.02,0.12549]
["bitfinex","SOLUSD",1735286196653,15.45692736,187.07,187.02,0.12549]
["bitfinex","SOLUSD",1735286196955,15.45692736,187.08,187.02,0.12549]
["bitfinex","SOLUSD",1735286197298,2.6723,187.1,187.01,1.5297]
["bitfinex","SOLUSD",1735286197299,15.45692736,187.04,187.01,1.5297]
["bitfinex","SOLUSD",1735286198916,39.23381136,187.06,187.01,1.5297]
["bitfinex","SOLUSD",1735286199082,15.45692736,187.07,187.01,1.5297]
["bitfinex","SOLUSD",1735286199277,16.25530238,187.06,187.01,1.5297]
["bitfinex","SOLUSD",1735286199485,0.79837502,187.06,187.01,1.5297]
["bitfinex","SOLUSD",1735286199810,16.25530238,187.06,187.01,1.5297]
["bitfinex","SOLUSD",1735286199989,15.45692736,187.05,187.01,1.5297]
["bitfinex","SOLUSD",1735286200576,15.45692736,187.07,187.02,0.12549]
["bitfinex","SOLUSD",1735286200776,15.45692736,187.08,187.02,0.12549]
["bitfinex","SOLUSD",1735286201001,16.25530238,187.07,187.02,0.12549]
["bitfinex","SOLUSD",1735286201511,16.25530238,187.07,187.01,1.5297]
["bitfinex","SOLUSD",1735286201710,15.45692736,187.05,187.01,1.5297]
["bitfinex","SOLUSD",1735286202009,16.25530238,187.05,187.01,1.5297]
["bitfinex","SOLUSD",1735286202209,15.45692736,187.05,187.01,1.5297]
["bitfinex","SOLUSD",1735286203278,15.45692736,187.05,186.95,0.80191742]
["bitfinex","SOLUSD",1735286203279,15.45692736,187.02,186.96,1.5028]
["bitfinex","SOLUSD",1735286203491,15.45692736,187.0,186.96,1.5028]
["bitfinex","SOLUSD",1735286204081,15.45692736,186.97,186.96,1.5028]
["bitfinex","SOLUSD",1735286204301,15.45692736,186.97,186.9,1.5028]
["bitfinex","SOLUSD",1735286204511,0.79837502,187.01,186.9,16.95972736]
["bitfinex","SOLUSD",1735286204512,15.45692736,186.96,186.9,16.95972736]
["bitfinex","SOLUSD",1735286204685,15.45692736,186.94,186.9,1.5028]
["bitfinex","SOLUSD",1735286205906,15.45692736,186.95,186.9,1.5028]
["bitfinex","SOLUSD",1735286206295,39.23381136,186.91,186.84,6.5125]
["bitfinex","SOLUSD",1735286206499,15.45692736,186.87,186.81,1.5028]
["bitfinex","SOLUSD",1735286207401,15.45692736,186.86,186.81,1.5028]
["bitfinex","SOLUSD",1735286207604,15.45692736,186.87,186.81,1.5028]
["bitfinex","SOLUSD",1735286207990,15.45692736,186.86,186.81,1.5028]
["bitfinex","SOLUSD",1735286208201,15.45692736,186.83,186.77,1.5028]
["bitfinex","SOLUSD",1735286208522,15.45692736,186.81,186.77,1.5028]
["bitfinex","SOLUSD",1735286209082,15.45692736,186.78,186.72,1.5028]
["bitfinex","SOLUSD",1735286209283,15.45692736,186.76,186.72,1.5028]
["bitfinex","SOLUSD",1735286209521,15.45692736,186.75,186.72,1.5028]
["bitfinex","SOLUSD",1735286210119,15.45692736,186.75,186.71,6.5125]
["bitfinex","SOLUSD",1735286210329,24.8278755,186.75,186.68,24.8278755]
["bitfinex","SOLUSD",1735286210487,24.8278755,186.77,186.71,0.12549]
["bitfinex","SOLUSD",1735286211027,0.79837502,186.81,186.71,0.12549]
["bitfinex","SOLUSD",1735286211028,24.8278755,186.78,186.72,0.12549]
["bitfinex","SOLUSD",1735286211325,24.8278755,186.81,186.74,24.8278755]
["bitfinex","SOLUSD",1735286211535,25.62625052,186.83,186.77,0.12549]
["bitfinex","SOLUSD",1735286211688,24.8278755,186.82,186.77,0.12549]
["bitfinex","SOLUSD",1735286211887,25.62625052,186.83,186.77,0.12549]
["bitfinex","SOLUSD",1735286212218,24.8278755,186.83,186.77,0.12549]
["bitfinex","SOLUSD",1735286212605,24.8278755,186.83,186.76,24.9533655]
["bitfinex","SOLUSD",1735286213922,24.8278755,186.86,186.8,0.12549]
["bitfinex","SOLUSD",1735286214136,2.6752,186.9,186.81,0.12549]
["bitfinex","SOLUSD",1735286214137,24.8278755,186.87,186.81,0.12549]
["bitfinex","SOLUSD",1735286214294,24.8278755,186.89,186.83,24.9533655]
["bitfinex","SOLUSD",1735286214498,24.8278755,186.92,186.86,0.12549]
["bitfinex","SOLUSD",1735286214701,0.79837502,186.94,186.88,0.12549]
["bitfinex","SOLUSD",1735286214893,0.79837502,186.97,186.87,0.12549]
["bitfinex","SOLUSD",1735286215220,24.8278755,186.94,186.88,0.12549]
["bitfinex","SOLUSD",1735286216223,2.6741,186.98,186.88,24.9533655]
["bitfinex","SOLUSD",1735286216438,24.8278755,186.95,186.89,0.12549]
["bitfinex","SOLUSD",1735286216635,24.8278755,186.96,186.89,24.9533655]
["bitfinex","SOLUSD",1735286216930,24.8278755,186.97,186.91,0.12549]
["bitfinex","SOLUSD",1735286217699,24.8278755,186.99,186.93,0.12549]
["bitfinex","SOLUSD",1735286217897,24.8278755,187.02,186.95,0.12549]
["bitfinex","SOLUSD",1735286218088,24.8278755,187.02,186.95,24.9533655]
["bitfinex","SOLUSD",1735286218292,24.8278755,187.03,186.97,0.12549]
["bitfinex","SOLUSD",1735286218890,24.8278755,187.07,187.01,0.12549]
["bitfinex","SOLUSD",1735286219120,24.8278755,187.08,187.01,24.9533655]
["bitfinex","SOLUSD",1735286219629,24.8278755,187.06,187.01,0.12549]
["bitfinex","SOLUSD",1735286220138,24.8278755,187.04,186.98,20.0]
["bitfinex","SOLUSD",1735286220319,24.8278755,187.04,186.97,24.8278755]
["bitfinex","SOLUSD",1735286220931,24.8278755,187.02,186.96,20.8018818]
["bitfinex","SOLUSD",1735286221148,24.8278755,187.0,186.93,24.8278755]
["bitfinex","SOLUSD",1735286221533,25.62625052,186.99,186.92,26.3306755]
["bitfinex","SOLUSD",1735286221730,24.8278755,186.98,186.92,1.5028]
["bitfinex","SOLUSD",1735286222049,24.8278755,186.99,186.92,26.3306755]
["bitfinex","SOLUSD",1735286222254,24.8278755,187.0,186.93,24.9533655]
["bitfinex","SOLUSD",1735286222422,25.62625052,186.99,186.93,0.12549]
["bitfinex","SOLUSD",1735286222618,24.8278755,186.99,186.92,26.3306755]
["bitfinex","SOLUSD",1735286222958,24.8278755,187.0,186.93,24.8278755]
["bitfinex","SOLUSD",1735286223454,24.8278755,187.0,186.94,0.12549]
["bitfinex","SOLUSD",1735286223622,24.8278755,187.01,186.94,24.9533655]
["bitfinex","SOLUSD",1735286223825,24.8278755,186.99,186.94,0.12549]
["bitfinex","SOLUSD",1735286224037,24.8278755,186.99,186.92,26.3306755]
["bitfinex","SOLUSD",1735286224729,24.8278755,187.0,186.93,24.9533655]
["bitfinex","SOLUSD",1735286224929,24.8278755,187.01,186.93,24.9533655]
["bitfinex","SOLUSD",1735286225117,24.8278755,187.03,186.96,24.9533655]
["bitfinex","SOLUSD",1735286225449,24.8278755,187.04,186.96,24.8278755]
["bitfinex","SOLUSD",1735286225752,25.62625052,187.03,186.95,24.8278755]
["bitfinex","SOLUSD",1735286226124,24.8278755,187.03,186.96,0.12549]
["bitfinex","SOLUSD",1735286226566,24.8278755,187.03,186.96,24.9533655]
["bitfinex","SOLUSD",1735286226733,24.8278755,187.04,186.98,0.12549]
["bitfinex","SOLUSD",1735286227057,25.62625052,187.07,187.0,24.9533655]
["bitfinex","SOLUSD",1735286227228,24.8278755,187.09,187.02,24.9533655]
["bitfinex","SOLUSD",1735286227419,24.8278755,187.1,187.03,24.8278755]
["bitfinex","SOLUSD",1735286227762,24.8278755,187.11,187.04,0.12549]
["bitfinex","SOLUSD",1735286228044,2.6716,187.16,187.06,0.12549]
["bitfinex","SOLUSD",1735286228045,24.8278755,187.12,187.06,0.12549]
["bitfinex","SOLUSD",1735286228514,3.46997502,187.16,187.07,0.12549]
["bitfinex","SOLUSD",1735286228515,24.8278755,187.13,187.07,0.12549]
["bitfinex","SOLUSD",1735286229047,24.8278755,187.14,187.08,0.12549]
["bitfinex","SOLUSD",1735286229243,25.62625052,187.13,187.08,0.12549]
["bitfinex","SOLUSD",1735286230053,25.62625052,187.13,187.07,0.12549]
["bitfinex","SOLUSD",1735286230463,0.79837502,187.19,187.11,0.12549]
["bitfinex","SOLUSD",1735286230615,24.8278755,187.16,187.11,0.12549]
["bitfinex","SOLUSD",1735286230819,24.8278755,187.13,187.06,24.8278755]
["bitfinex","SOLUSD",1735286231122,24.57525902,187.15,187.08,0.12549]
["bitfinex","SOLUSD",1735286231627,24.8278755,187.13,187.06,24.9533655]
["bitfinex","SOLUSD",1735286231829,24.8278755,187.14,187.08,0.12549]
["bitfinex","SOLUSD",1735286232048,49.40313452,187.15,187.08,0.12549]
["bitfinex","SOLUSD",1735286233059,24.8278755,187.13,187.07,0.12549]
["bitfinex","SOLUSD",1735286233234,24.8278755,187.1,187.03,26.4781755]
["bitfinex","SOLUSD",1735286233427,24.8278755,187.09,187.03,1.6503]
["bitfinex","SOLUSD",1735286233625,24.8278755,187.11,187.04,24.9533655]
["bitfinex","SOLUSD",1735286234944,24.8278755,187.09,187.03,1.6503]
["bitfinex","SOLUSD",1735286235121,0.79837502,187.08,187.03,1.6503]
["bitfinex","SOLUSD",1735286235450,24.8278755,187.09,187.04,0.12549]
["bitfinex","SOLUSD",1735286235750,24.8278755,187.1,187.04,0.12549]
["bitfinex","SOLUSD",1735286236198,25.62625052,187.09,187.04,0.12549]
["bitfinex","SOLUSD",1735286236548,24.8278755,187.1,187.04,0.12549]
["bitfinex","SOLUSD",1735286236750,23.776884,187.04,186.97,1.6053]
["bitfinex","SOLUSD",1735286236955,24.8278755,186.99,186.92,24.8278755]
["bitfinex","SOLUSD",1735286237172,24.8278755,186.96,186.91,7.721]
["bitfinex","SOLUSD",1735286237673,23.776884,187.04,186.92,0.12549]
["bitfinex","SOLUSD",1735286237847,24.8278755,186.96,186.91,7.721]
["bitfinex","SOLUSD",1735286238047,24.8278755,186.96,186.92,0.12549]
["bitfinex","SOLUSD",1735286238381,24.8278755,186.93,186.86,30.9435755]
["bitfinex","SOLUSD",1735286238681,24.8278755,186.95,186.88,24.8278755]
["bitfinex","SOLUSD",1735286238978,24.8278755,186.93,186.87,24.8278755]
["bitfinex","SOLUSD",1735286239149,24.8278755,186.96,186.9,0.12549]
["bitfinex","SOLUSD",1735286239351,24.8278755,186.97,186.9,24.9533655]
["bitfinex","SOLUSD",1735286240062,24.8278755,186.97,186.86,6.91817767]
["bitfinex","SOLUSD",1735286240063,24.8278755,186.95,186.87,24.8278755]
["bitfinex","SOLUSD",1735286240265,24.57525902,186.96,186.86,6.1157]
["bitfinex","SOLUSD",1735286240266,24.8278755,186.92,186.86,6.1157]
["bitfinex","SOLUSD",1735286240572,25.62625052,186.94,186.87,24.9533655]
["bitfinex","SOLUSD",1735286241697,24.8278755,186.92,186.87,0.12549]
["bitfinex","SOLUSD",1735286242164,24.8278755,186.93,186.87,0.12549]
["bitfinex","SOLUSD",1735286242342,48.6047595,186.94,186.87,0.12549]
["bitfinex","SOLUSD",1735286242547,25.62625052,186.93,186.87,0.12549]
["bitfinex","SOLUSD",1735286242972,24.8278755,186.89,186.81,6.1157]
["bitfinex","SOLUSD",1735286243143,25.62625052,186.88,186.81,6.1157]
["bitfinex","SOLUSD",1735286243809,24.8278755,186.86,186.81,6.1157]
["bitfinex","SOLUSD",1735286243977,24.8278755,186.85,186.81,6.1157]
["bitfinex","SOLUSD",1735286244180,24.8278755,186.87,186.82,0.12549]
["bitfinex","SOLUSD",1735286244495,24.8278755,186.88,186.82,0.12549]
["bitfinex","SOLUSD",1735286244702,24.8278755,186.87,186.82,0.12549]
["bitfinex","SOLUSD",1735286244870,24.8278755,186.88,186.82,0.12549]
["bitfinex","SOLUSD",1735286246677,24.8278755,186.87,186.82,0.12549]
["bitfinex","SOLUSD",1735286247307,25.62625052,186.86,186.82,0.12549]
["bitfinex","SOLUSD",1735286247487,25.62625052,186.86,186.81,6.1157]
["bitfinex","SOLUSD",1735286248201,24.8278755,186.84,186.79,1.6053]
["bitfinex","SOLUSD",1735286248508,24.8278755,186.82,186.76,6.0791]
["bitfinex","SOLUSD",1735286248670,24.8278755,186.82,186.77,0.12549]
["bitfinex","SOLUSD",1735286249009,24.8278755,186.83,186.77,0.12549]
["bitfinex","SOLUSD",1735286249188,49.40313452,186.82,186.76,6.0791]
["bitfinex","SOLUSD",1735286249386,25.62625052,186.82,186.76,6.0791]
["bitfinex","SOLUSD",1735286249690,25.62625052,186.82,186.77,0.12549]
["bitfinex","SOLUSD",1735286249889,24.8278755,186.83,186.77,0.12549]
["bitfinex","SOLUSD",1735286250183,24.8278755,186.85,186.79,0.12549]
["bitfinex","SOLUSD",1735286250391,0.79837502,186.84,186.79,0.12549]
["bitfinex","SOLUSD",1735286250607,24.8278755,186.86,186.79,24.9533655]
["bitfinex","SOLUSD",1735286250906,24.8278755,186.87,186.81,0.12549]
["bitfinex","SOLUSD",1735286251204,24.8278755,186.86,186.81,0.12549]
["bitfinex","SOLUSD",1735286251380,24.8278755,186.86,186.8,0.12549]
["bitfinex","SOLUSD",1735286251814,49.40313452,186.85,186.78,24.8278755]
["bitfinex","SOLUSD",1735286252903,25.62625052,186.85,186.79,0.12549]
["bitfinex","SOLUSD",1735286253089,24.8278755,186.86,186.79,24.9533655]
["bitfinex","SOLUSD",1735286253398,3.47337502,186.92,186.79,0.12549]
["bitfinex","SOLUSD",1735286253604,0.79837502,186.92,186.86,26.4937755]
["bitfinex","SOLUSD",1735286253814,0.79837502,186.92,186.87,0.12549]
["bitfinex","SOLUSD",1735286254011,0.79837502,186.92,186.81,1.6659]
["bitfinex","SOLUSD",1735286254321,23.776884,186.91,186.81,1.6659]
["bitfinex","SOLUSD",1735286254482,23.776884,186.89,186.82,0.12549]
["bitfinex","SOLUSD",1735286254679,23.776884,186.87,186.81,1.6659]
["bitfinex","SOLUSD",1735286254945,23.776884,186.85,186.75,1.6659]
["bitfinex","SOLUSD",1735286255083,24.8278755,186.82,186.75,26.4937755]
["bitfinex","SOLUSD",1735286255585,0.79837502,186.81,186.77,0.12549]
["bitfinex","SOLUSD",1735286255791,25.62625052,186.81,186.77,0.12549]
["bitfinex","SOLUSD",1735286255973,25.62625052,186.81,186.75,1.6659]
["bitfinex","SOLUSD",1735286255974,24.8278755,186.78,186.72,6.3225]
["bitfinex","SOLUSD",1735286256805,25.62625052,186.79,186.73,0.12549]
["bitfinex","SOLUSD",1735286257004,24.8278755,186.78,186.73,0.12549]
["bitfinex","SOLUSD",1735286257714,24.8278755,186.79,186.73,0.12549]
["bitfinex","SOLUSD",1735286258006,24.8278755,186.8,186.73,24.9533655]
["bitfinex","SOLUSD",1735286258217,24.57525902,186.79,186.73,24.8278755]
["bitfinex","SOLUSD",1735286258516,24.8278755,186.81,186.74,24.8278755]
["bitfinex","SOLUSD",1735286258715,24.8278755,186.82,186.75,24.9533655]
["bitfinex","SOLUSD",1735286259420,23.776884,186.81,186.75,24.9533655]
["bitfinex","SOLUSD",1735286259603,24.8278755,186.82,186.75,24.9533655]
["bitfinex","SOLUSD",1735286260109,0.79837502,186.81,186.74,24.8278755]
["bitfinex","SOLUSD",1735286260315,25.62625052,186.81,186.75,0.12549]
["bitfinex","SOLUSD",1735286260619,24.8278755,186.82,186.75,24.9533655]
["bitfinex","SOLUSD",1735286260821,24.8278755,186.82,186.72,7.12565807]
["bitfinex","SOLUSD",1735286260822,0.79837502,186.85,186.77,24.9533655]
["bitfinex","SOLUSD",1735286261022,24.8278755,186.83,186.77,0.12549]
["bitfinex","SOLUSD",1735286261319,2.6757,186.87,186.77,0.12549]
["bitfinex","SOLUSD",1735286261320,25.62625052,186.82,186.77,0.12549]
["bitfinex","SOLUSD",1735286261714,0.79837502,186.82,186.76,0.12549]
["bitfinex","SOLUSD",1735286261904,0.79837502,186.82,186.76,24.9533655]
["bitfinex","SOLUSD",1735286262106,25.62625052,186.82,186.76,0.12549]
["bitfinex","SOLUSD",1735286262405,24.8278755,186.8,186.73,24.8278755]
["bitfinex","SOLUSD",1735286262618,0.79837502,186.79,186.73,24.8278755]
["bitfinex","SOLUSD",1735286262826,0.79837502,186.79,186.72,6.3225]
["bitfinex","SOLUSD",1735286262827,24.8278755,186.78,186.72,6.3225]
["bitfinex","SOLUSD",1735286263139,25.62625052,186.77,186.72,6.3225]
["bitfinex","SOLUSD",1735286263296,23.776884,186.76,186.71,1.5419]
["bitfinex","SOLUSD",1735286263607,20.79837502,186.83,186.76,0.12549]
["bitfinex","SOLUSD",1735286263812,0.79837502,186.83,186.77,24.9533655]
["bitfinex","SOLUSD",1735286264014,24.8278755,186.82,186.77,0.12549]
["bitfinex","SOLUSD",1735286264223,0.79837502,186.81,186.77,0.12549]
["bitfinex","SOLUSD",1735286264419,23.776884,186.8,186.74,24.8278755]
["bitfinex","SOLUSD",1735286264632,48.6047595,186.8,186.73,24.8278755]
["bitfinex","SOLUSD",1735286264830,25.62625052,186.79,186.72,24.8278755]
["bitfinex","SOLUSD",1735286265133,24.8278755,186.78,186.71,26.3697755]
["bitfinex","SOLUSD",1735286265315,0.79837502,186.77,186.72,0.12549]
["bitfinex","SOLUSD",1735286265627,24.8278755,186.78,186.72,0.12549]
["bitfinex","SOLUSD",1735286265823,24.8278755,186.78,186.71,26.3697755]
["bitfinex","SOLUSD",1735286265824,24.8278755,186.76,186.71,1.5419]
["bitfinex","SOLUSD",1735286266019,0.79837502,186.75,186.71,1.5419]
["bitfinex","SOLUSD",1735286267730,25.62625052,186.8,186.73,24.8278755]
["bitfinex","SOLUSD",1735286268033,0.79837502,186.79,186.74,0.12549]
["bitfinex","SOLUSD",1735286268232,0.79837502,186.79,186.73,24.8278755]
["bitfinex","SOLUSD",1735286268525,0.79837502,186.79,186.74,24.9533655]
["bitfinex","SOLUSD",1735286268706,24.8278755,186.81,186.74,24.9533655]
["bitfinex","SOLUSD",1735286268905,0.79837502,186.8,186.74,24.9533655]
["bitfinex","SOLUSD",1735286269104,24.8278755,186.82,186.76,0.12549]
["bitfinex","SOLUSD",1735286269441,2.6756,186.87,186.71,2.34503216]
["bitfinex","SOLUSD",1735286269442,24.8278755,186.85,186.78,24.8278755]
["bitfinex","SOLUSD",1735286269616,24.8278755,186.81,186.74,24.8278755]
["bitfinex","SOLUSD",1735286269913,24.8278755,186.78,186.71,26.3697755]
["bitfinex","SOLUSD",1735286270102,0.79837502,186.77,186.71,26.3697755]
["bitfinex","SOLUSD",1735286270300,25.62625052,186.77,186.71,1.5419]
["bitfinex","SOLUSD",1735286270611,0.79837502,186.77,186.72,0.12549]
["bitfinex","SOLUSD",1735286271311,49.40313452,186.77,186.71,1.5419]
["bitfinex","SOLUSD",1735286271512,0.79837502,186.77,186.72,0.12549]
["bitfinex","SOLUSD",1735286272436,25.62625052,186.77,186.72,0.12549]
["bitfinex","SOLUSD",1735286272729,25.62625052,186.77,186.71,1.5419]
["bitfinex","SOLUSD",1735286273026,24.8278755,186.76,186.71,1.5419]
["bitfinex","SOLUSD",1735286273203,0.79837502,186.75,186.71,1.5419]
["bitfinex","SOLUSD",1735286273407,24.8278755,186.77,186.71,1.5419]
["bitfinex","SOLUSD",1735286273608,23.776884,186.77,186.71,26.3697755]
["bitfinex","SOLUSD",1735286273810,24.57525902,186.77,186.71,26.3697755]
["bitfinex","SOLUSD",1735286275251,0.79837502,186.77,186.72,0.12549]
["bitfinex","SOLUSD",1735286275625,48.6047595,186.79,186.72,24.9533655]
["bitfinex","SOLUSD",1735286275824,0.79837502,186.78,186.72,24.9533655]
["bitfinex","SOLUSD",1735286276751,25.62625052,186.78,186.72,0.12549]
["bitfinex","SOLUSD",1735286279343,24.8278755,186.77,186.72,0.12549]
["bitfinex","SOLUSD",1735286279637,0.79837502,186.76,186.72,0.12549]
["bitfinex","SOLUSD",1735286279842,0.79837502,186.76,186.71,1.5419]
["bitfinex","SOLUSD",1735286280042,24.8278755,186.77,186.71,1.5419]
["bitfinex","SOLUSD",1735286280246,23.776884,186.79,186.71,1.5419]
["bitfinex","SOLUSD",1735286280247,49.40313452,186.76,186.71,1.5419]
["bitfinex","SOLUSD",1735286281647,23.776884,186.74,186.68,24.8278755]
["bitfinex","SOLUSD",1735286281856,0.79837502,186.74,186.68,24.8278755]
["bitfinex","SOLUSD",1735286282026,0.79837502,186.74,186.69,0.12549]
["bitfinex","SOLUSD",1735286282228,24.8278755,186.77,186.71,0.12549]
["bitfinex","SOLUSD",1735286282426,0.79837502,186.76,186.71,0.12549]
["bitfinex","SOLUSD",1735286282759,0.79837502,186.76,186.71,24.8278755]
["bitfinex","SOLUSD",1735286283120,24.57525902,186.77,186.71,24.8278755]
["bitfinex","SOLUSD",1735286283349,49.40313452,186.77,186.71,0.12549]
["bitfinex","SOLUSD",1735286283646,24.8278755,186.76,186.71,0.12549]
["bitfinex","SOLUSD",1735286283822,24.8278755,186.72,186.65,24.8278755]
["bitfinex","SOLUSD",1735286284023,0.79837502,186.75,186.58,7.49050516]
["bitfinex","SOLUSD",1735286284024,24.8278755,186.69,186.62,31.2003755]
["bitfinex","SOLUSD",1735286284323,15.52627626,186.69,186.64,0.12549]
["bitfinex","SOLUSD",1735286285144,23.776884,186.67,186.57,0.80356958]
["bitfinex","SOLUSD",1735286285340,15.52627626,186.65,186.58,15.52627626]
["bitfinex","SOLUSD",1735286285541,15.52627626,186.68,186.61,15.65176626]
["bitfinex","SOLUSD",1735286285732,15.52627626,186.66,186.59,15.52627626]
["bitfinex","SOLUSD",1735286286250,24.85001746,186.66,186.6,0.12549]
["bitfinex","SOLUSD",1735286286420,24.85001746,186.66,186.59,24.85001746]
["bitfinex","SOLUSD",1735286286750,24.85001746,186.64,186.57,24.85001746]
["bitfinex","SOLUSD",1735286286928,0.79837502,186.63,186.57,24.85001746]
["bitfinex","SOLUSD",1735286287130,25.64839248,186.63,186.56,26.45571746]
["bitfinex","SOLUSD",1735286287539,24.85001746,186.64,186.57,24.85001746]
["bitfinex","SOLUSD",1735286287724,24.85001746,186.64,186.58,0.12549]
["bitfinex","SOLUSD",1735286288449,24.85001746,186.65,186.58,24.97550746]
["bitfinex","SOLUSD",1735286288624,0.79837502,186.64,186.58,24.97550746]
["bitfinex","SOLUSD",1735286289548,24.85001746,186.66,186.6,0.12549]
["bitfinex","SOLUSD",1735286289847,0.79837502,186.65,186.6,0.12549]
["bitfinex","SOLUSD",1735286290051,24.85001746,186.66,186.6,0.12549]
["bitfinex","SOLUSD",1735286290342,24.85001746,186.73,186.65,24.85001746]
["bitfinex","SOLUSD",1735286290546,24.85001746,186.69,186.63,0.12549]
["bitfinex","SOLUSD",1735286290950,24.85001746,186.7,186.63,24.97550746]
["bitfinex","SOLUSD",1735286291129,0.79837502,186.69,186.63,24.97550746]
["bitfinex","SOLUSD",1735286291334,0.79837502,186.74,186.68,24.85001746]
["bitfinex","SOLUSD",1735286291734,25.64839248,186.74,186.67,24.97550746]
["bitfinex","SOLUSD",1735286292221,48.62690146,186.73,186.66,24.85001746]
["bitfinex","SOLUSD",1735286292655,24.85001746,186.75,186.69,0.12549]
["bitfinex","SOLUSD",1735286292864,24.85001746,186.76,186.69,24.97550746]
["bitfinex","SOLUSD",1735286293157,0.79837502,186.75,186.69,24.97550746]
["bitfinex","SOLUSD",1735286293355,0.79837502,186.75,186.65,2.40911885]
["bitfinex","SOLUSD",1735286293356,0.79837502,186.75,186.71,24.85001746]
["bitfinex","SOLUSD",1735286293527,25.64839248,186.78,186.71,24.85001746]
["bitfinex","SOLUSD",1735286293720,0.79837502,186.77,186.71,24.85001746]
["bitfinex","SOLUSD",1735286293921,8.9611,186.82,186.67,0.80327511]
["bitfinex","SOLUSD",1735286293922,24.85001746,186.79,186.72,24.85001746]
["bitfinex","SOLUSD",1735286294143,0.79837502,186.78,186.72,24.85001746]
["bitfinex","SOLUSD",1735286294545,24.85001746,186.8,186.73,24.97550746]
["bitfinex","SOLUSD",1735286294723,0.79837502,186.79,186.74,24.85001746]
["bitfinex","SOLUSD",1735286295350,0.79837502,186.86,186.78,24.85001746]
["bitfinex","SOLUSD",1735286295540,24.85001746,186.85,186.79,24.85001746]
["bitfinex","SOLUSD",1735286295742,0.79837502,186.84,186.79,24.85001746]
["bitfinex","SOLUSD",1735286295945,0.79837502,186.85,186.79,24.85001746]
["bitfinex","SOLUSD",1735286296553,0.79837502,186.85,186.8,24.85001746]
["bitfinex","SOLUSD",1735286297054,0.79837502,186.86,186.8,24.85001746]
["bitfinex","SOLUSD",1735286297740,0.79837502,186.86,186.81,0.12549]
["bitfinex","SOLUSD",1735286298234,25.64839248,186.86,186.79,24.85001746]
["bitfinex","SOLUSD",1735286298428,48.62690146,186.85,186.78,24.85001746]
["bitfinex","SOLUSD",1735286298636,0.79837502,186.84,186.78,24.85001746]
["bitfinex","SOLUSD",1735286299549,0.79837502,186.84,186.79,24.85001746]
["bitfinex","SOLUSD",1735286299928,0.79837502,186.84,186.8,0.12549]
["bitfinex","SOLUSD",1735286300140,0.79837502,186.85,186.8,0.12549]
["bitfinex","SOLUSD",1735286300336,23.776884,186.84,186.78,24.85001746]
["bitfinex","SOLUSD",1735286300654,24.85001746,186.81,186.75,1.5456]
["bitfinex","SOLUSD",1735286300954,49.42527648,186.8,186.73,24.85001746]
["bitfinex","SOLUSD",1735286301154,49.42527648,186.8,186.74,0.12549]
["bitfinex","SOLUSD",1735286301353,24.85001746,186.79,186.74,0.12549]
["bitfinex","SOLUSD",1735286301558,0.79837502,186.78,186.74,0.12549]
["bitfinex","SOLUSD",1735286302059,23.776884,186.8,186.74,24.97550746]
["bitfinex","SOLUSD",1735286302272,24.85001746,186.83,186.76,0.12549]
["bitfinex","SOLUSD",1735286302430,0.79837502,186.82,186.76,0.12549]
["bitfinex","SOLUSD",1735286302631,0.79837502,186.82,186.75,24.85001746]
["bitfinex","SOLUSD",1735286302632,24.85001746,186.81,186.75,0.12549]
["bitfinex","SOLUSD",1735286303135,25.64839248,186.82,186.75,24.97550746]
["bitfinex","SOLUSD",1735286303338,23.776884,186.8,186.74,24.85001746]
["bitfinex","SOLUSD",1735286303856,0.79837502,186.79,186.74,0.12549]
["bitfinex","SOLUSD",1735286304368,25.64839248,186.79,186.71,24.85001746]
["bitfinex","SOLUSD",1735286304538,24.85001746,186.78,186.72,0.12549]
["bitfinex","SOLUSD",1735286304862,0.79837502,186.79,186.71,24.85001746]
["bitfinex","SOLUSD",1735286304863,0.79837502,186.77,186.71,24.85001746]
["bitfinex","SOLUSD",1735286305034,0.79837502,186.78,186.73,24.85001746]
["bitfinex","SOLUSD",1735286305230,24.85001746,186.82,186.75,0.12549]
["bitfinex","SOLUSD",1735286305435,0.79837502,186.81,186.75,0.12549]
["bitfinex","SOLUSD",1735286305654,25.64839248,186.81,186.75,0.12549]
["bitfinex","SOLUSD",1735286306034,24.85001746,186.84,186.77,24.85001746]
["bitfinex","SOLUSD",1735286306236,24.85001746,186.85,186.78,24.97550746]
["bitfinex","SOLUSD",1735286306460,0.79837502,186.84,186.78,24.97550746]
["bitfinex","SOLUSD",1735286306764,24.85001746,186.87,186.81,0.12549]
["bitfinex","SOLUSD",1735286306948,0.79837502,186.86,186.81,0.12549]
["bitfinex","SOLUSD",1735286307140,24.85001746,186.88,186.81,0.12549]
["bitfinex","SOLUSD",1735286307341,0.79837502,186.87,186.81,0.12549]
["bitfinex","SOLUSD",1735286307663,8.96,186.91,186.81,0.12549]
["bitfinex","SOLUSD",1735286307664,0.79837502,186.9,186.84,24.85001746]
["bitfinex","SOLUSD",1735286307836,0.79837502,186.9,186.85,24.97550746]
["bitfinex","SOLUSD",1735286308379,0.79837502,186.9,186.83,24.85001746]
["bitfinex","SOLUSD",1735286308679,24.85001746,186.92,186.86,0.12549]
["bitfinex","SOLUSD",1735286308855,0.79837502,186.91,186.86,0.12549]
["bitfinex","SOLUSD",1735286309180,23.776884,186.86,186.79,1.659]
["bitfinex","SOLUSD",1735286309479,24.85001746,186.83,186.75,24.85001746]
["bitfinex","SOLUSD",1735286309637,23.776884,186.86,186.75,24.85001746]
["bitfinex","SOLUSD",1735286309834,2.6756,186.87,186.74,1.659]
["bitfinex","SOLUSD",1735286309835,23.776884,186.84,186.78,0.12549]
["bitfinex","SOLUSD",1735286310056,0.79837502,186.83,186.78,0.12549]
["bitfinex","SOLUSD",1735286310258,23.776884,186.82,186.75,24.85001746]
["bitfinex","SOLUSD",1735286310469,25.64839248,186.81,186.74,26.50901746]
["bitfinex","SOLUSD",1735286310771,24.85001746,186.78,186.7,24.85001746]
["bitfinex","SOLUSD",1735286310971,0.79837502,186.77,186.71,24.85001746]
["bitfinex","SOLUSD",1735286311145,25.64839248,186.79,186.73,0.12549]
["bitfinex","SOLUSD",1735286311353,25.64839248,186.79,186.72,24.85001746]
["bitfinex","SOLUSD",1735286311577,25.64839248,186.79,186.71,24.85001746]
["bitfinex","SOLUSD",1735286311870,25.64839248,186.79,186.72,24.85001746]
["bitfinex","SOLUSD",1735286312080,0.79837502,186.79,186.73,24.97550746]
["bitfinex","SOLUSD",1735286312281,24.85001746,186.85,186.78,24.97550746]
["bitfinex","SOLUSD",1735286312781,2.6753,186.9,186.77,24.85001746]
["bitfinex","SOLUSD",1735286312782,25.64839248,186.84,186.77,24.85001746]
["bitfinex","SOLUSD",1735286313088,0.79837502,186.84,186.73,20.0]
["bitfinex","SOLUSD",1735286313383,24.85001746,186.82,186.75,24.97550746]
["bitfinex","SOLUSD",1735286313586,24.85001746,186.84,186.78,0.12549]
["bitfinex","SOLUSD",1735286313751,0.79837502,186.83,186.78,0.12549]
["bitfinex","SOLUSD",1735286313951,25.64839248,186.83,186.75,24.85001746]
["bitfinex","SOLUSD",1735286314179,24.85001746,186.85,186.78,24.85001746]
["bitfinex","SOLUSD",1735286314352,0.79837502,186.84,186.79,0.12549]
["bitfinex","SOLUSD",1735286314555,0.79837502,186.84,186.79,24.97550746]
["bitfinex","SOLUSD",1735286314777,0.79837502,186.86,186.79,24.97550746]
["bitfinex","SOLUSD",1735286315012,0.79837502,186.86,186.8,24.85001746]
["bitfinex","SOLUSD",1735286315665,23.776884,186.83,186.76,24.85001746]
["bitfinex","SOLUSD",1735286315874,48.62690146,186.81,186.74,24.85001746]
["bitfinex","SOLUSD",1735286316192,0.79837502,186.8,186.74,24.85001746]
["bitfinex","SOLUSD",1735286316393,42.48305707,186.98,186.69,1.659]
["bitfinex","SOLUSD",1735286316394,0.79837502,186.81,186.76,0.12549]
["bitfinex","SOLUSD",1735286316561,0.79837502,186.9,186.72,0.12549]
["bitfinex","SOLUSD",1735286316760,0.79837502,186.9,186.76,23.902374]
["bitfinex","SOLUSD",1735286316975,0.79837502,186.9,186.78,0.12549]
["bitfinex","SOLUSD",1735286317181,0.79837502,186.9,186.8,0.12549]
["bitfinex","SOLUSD",1735286317582,0.79837502,186.9,186.85,0.12549]
["bitfinex","SOLUSD",1735286317959,0.79837502,186.91,186.85,24.97550746]
["bitfinex","SOLUSD",1735286318162,1.6294,186.95,186.88,24.85001746]
["bitfinex","SOLUSD",1735286318163,0.79837502,186.92,186.88,24.85001746]
["bitfinex","SOLUSD",1735286318384,0.79837502,186.94,186.88,24.85001746]
["bitfinex","SOLUSD",1735286319379,0.79837502,186.94,186.88,0.12549]
["bitfinex","SOLUSD",1735286319700,0.79837502,186.95,186.9,24.97550746]
["bitfinex","SOLUSD",1735286319866,24.85001746,186.99,186.93,0.12549]
["bitfinex","SOLUSD",1735286320067,0.79837502,186.98,186.93,24.97550746]
["bitfinex","SOLUSD",1735286320290,0.79837502,186.98,186.93,0.12549]
["bitfinex","SOLUSD",1735286320496,24.85001746,187.03,186.96,24.85001746]
["bitfinex","SOLUSD",1735286320678,0.79837502,187.02,186.91,0.12549]
["bitfinex","SOLUSD",1735286320971,24.85001746,187.02,186.96,0.12549]
["bitfinex","SOLUSD",1735286321279,0.79837502,187.01,186.96,0.12549]
["bitfinex","SOLUSD",1735286321478,0.79837502,187.01,186.96,24.97550746]
["bitfinex","SOLUSD",1735286321770,0.79837502,187.01,186.96,0.12549]
["bitfinex","SOLUSD",1735286321988,0.79837502,187.01,186.95,24.85001746]
["bitfinex","SOLUSD",1735286322191,0.79837502,187.01,186.94,24.85001746]
["bitfinex","SOLUSD",1735286322192,25.64839248,187.01,186.94,24.85001746]
["bitfinex","SOLUSD",1735286322369,23.776884,187.0,186.94,24.85001746]
["bitfinex","SOLUSD",1735286322568,0.79837502,186.99,186.94,24.85001746]
["bitfinex","SOLUSD",1735286323698,0.79837502,187.0,186.95,24.97550746]
["bitfinex","SOLUSD",1735286323998,0.79837502,187.02,186.97,24.85001746]
["bitfinex","SOLUSD",1735286324296,0.79837502,187.04,186.99,24.97550746]
["bitfinex","SOLUSD",1735286324466,0.79837502,187.04,186.98,24.85001746]
["bitfinex","SOLUSD",1735286324671,25.64839248,187.04,186.97,24.85001746]
["bitfinex","SOLUSD",1735286324887,48.62690146,186.99,186.92,24.85001746]
["bitfinex","SOLUSD",1735286325085,3.47157502,187.04,186.91,24.85001746]
["bitfinex","SOLUSD",1735286325086,23.776884,186.97,186.91,24.85001746]
["bitfinex","SOLUSD",1735286325287,23.776884,186.95,186.89,26.45461746]
["bitfinex","SOLUSD",1735286325490,23.776884,186.93,186.85,1.6046]
["bitfinex","SOLUSD",1735286325673,23.776884,186.91,186.8,1.6046]
["bitfinex","SOLUSD",1735286325992,0.79837502,186.9,186.76,0.80273175]
["bitfinex","SOLUSD",1735286326200,24.85001746,186.84,186.75,1.6046]
["bitfinex","SOLUSD",1735286326387,0.79837502,186.83,186.77,24.85001746]
["bitfinex","SOLUSD",1735286327093,0.79837502,186.83,186.74,6.205]
["bitfinex","SOLUSD",1735286327094,25.64839248,186.83,186.76,24.85001746]
["bitfinex","SOLUSD",1735286327279,0.79837502,186.83,186.78,0.12549]
["bitfinex","SOLUSD",1735286327482,0.79837502,186.83,186.78,24.97550746]
["bitfinex","SOLUSD",1735286327699,24.85001746,186.88,186.81,0.12549]
["bitfinex","SOLUSD",1735286327995,0.79837502,186.87,186.83,0.12549]
["bitfinex","SOLUSD",1735286328176,0.79837502,186.89,186.84,24.85001746]
["bitfinex","SOLUSD",1735286328677,0.79837502,186.89,186.84,0.12549]
["bitfinex","SOLUSD",1735286329498,0.79837502,186.9,186.84,24.97550746]
["bitfinex","SOLUSD",1735286330700,48.62690146,186.89,186.82,24.85001746]
["bitfinex","SOLUSD",1735286330899,48.62690146,186.87,186.79,24.85001746]
["bitfinex","SOLUSD",1735286331200,48.62690146,186.87,186.81,24.85001746]
["bitfinex","SOLUSD",1735286331201,0.79837502,186.86,186.81,24.85001746]
["bitfinex","SOLUSD",1735286331880,24.85001746,186.89,186.82,24.97550746]
["bitfinex","SOLUSD",1735286332200,0.79837502,186.87,186.81,24.85001746]
["bitfinex","SOLUSD",1735286332699,23.776884,186.86,186.76,0.80292729]
["bitfinex","SOLUSD",1735286332897,23.776884,186.8,186.71,1.6046]
["bitfinex","SOLUSD",1735286333075,25.64839248,186.79,186.72,24.85001746]
["bitfinex","SOLUSD",1735286333275,23.776884,186.78,186.72,24.85001746]
["bitfinex","SOLUSD",1735286333495,0.79837502,186.79,186.73,24.85001746]
["bitfinex","SOLUSD",1735286333694,0.79837502,186.8,186.74,24.85001746]
["bitfinex","SOLUSD",1735286333896,48.62690146,186.8,186.73,24.85001746]
["bitfinex","SOLUSD",1735286334197,24.85001746,186.77,186.7,24.85001746]
["bitfinex","SOLUSD",1735286334397,25.64839248,186.76,186.69,24.85001746]
["bitfinex","SOLUSD",1735286334803,25.64839248,186.76,186.7,0.12549]
["bitfinex","SOLUSD",1735286335103,48.62690146,186.75,186.68,24.85001746]
["bitfinex","SOLUSD",1735286335273,0.79837502,186.74,186.68,24.85001746]
["bitfinex","SOLUSD",1735286336400,24.85001746,186.77,186.71,0.12549]
["bitfinex","SOLUSD",1735286336571,0.79837502,186.76,186.71,0.12549]
["bitfinex","SOLUSD",1735286337527,23.776884,186.75,186.69,24.85001746]
["bitfinex","SOLUSD",1735286337882,0.79837502,186.76,186.7,24.97550746]
["bitfinex","SOLUSD",1735286338402,24.85001746,186.73,186.63,0.80333487]
["bitfinex","SOLUSD",1735286338582,0.79837502,186.72,186.67,24.85001746]
["bitfinex","SOLUSD",1735286338790,0.79837502,186.73,186.68,24.85001746]
["bitfinex","SOLUSD",1735286339400,0.79837502,186.73,186.67,24.85001746]
["bitfinex","SOLUSD",1735286339699,0.79837502,186.73,186.68,0.12549]
["bitfinex","SOLUSD",1735286339885,24.85001746,186.79,186.72,0.12549]
["bitfinex","SOLUSD",1735286340203,0.79837502,186.78,186.72,24.85001746]
["bitfinex","SOLUSD",1735286340400,0.79837502,186.78,186.73,24.85001746]
["bitfinex","SOLUSD",1735286340601,0.79837502,186.79,186.75,24.85001746]
["bitfinex","SOLUSD",1735286340789,0.79837502,186.82,186.7,7.8386]
["bitfinex","SOLUSD",1735286340991,24.85001746,186.8,186.73,24.85001746]
["bitfinex","SOLUSD",1735286341301,25.64839248,186.79,186.71,24.85001746]
["bitfinex","SOLUSD",1735286341504,0.79837502,186.79,186.74,24.97550746]
["bitfinex","SOLUSD",1735286342104,6.1747,186.85,186.75,24.85001746]
["bitfinex","SOLUSD",1735286342105,0.79837502,186.8,186.75,24.85001746]
["bitfinex","SOLUSD",1735286342404,25.64839248,186.8,186.73,24.85001746]
["bitfinex","SOLUSD",1735286342582,0.79837502,186.8,186.74,24.85001746]
["bitfinex","SOLUSD",1735286343379,24.57525902,186.81,186.74,24.85001746]
["bitfinex","SOLUSD",1735286343811,24.57525902,186.81,186.75,24.85001746]
["bitfinex","SOLUSD",1735286344100,24.57525902,186.81,186.76,24.85001746]
["bitfinex","SOLUSD",1735286344101,0.79837502,186.81,186.76,24.85001746]
["bitfinex","SOLUSD",1735286344502,23.776884,186.81,186.75,24.85001746]
["bitfinex","SOLUSD",1735286344709,0.79837502,186.8,186.74,24.85001746]
["bitfinex","SOLUSD",1735286345702,24.57525902,186.81,186.75,24.85001746]
["bitfinex","SOLUSD",1735286346208,0.79837502,186.81,186.76,0.12549]
["bitfinex","SOLUSD",1735286346406,0.79837502,186.84,186.78,0.12549]
["bitfinex","SOLUSD",1735286346611,0.79837502,186.83,186.78,0.12549]
["bitfinex","SOLUSD",1735286347087,0.79837502,186.83,186.78,24.85001746]
["bitfinex","SOLUSD",1735286347293,24.85001746,186.88,186.81,24.85001746]
["bitfinex","SOLUSD",1735286347493,0.79837502,186.87,186.81,24.85001746]
["bitfinex","SOLUSD",1735286348208,0.79837502,186.87,186.81,0.12549]
["bitfinex","SOLUSD",1735286348416,48.62690146,186.86,186.78,24.85001746]
["bitfinex","SOLUSD",1735286348703,0.79837502,186.85,186.79,24.85001746]
["bitfinex","SOLUSD",1735286349317,0.79837502,186.85,186.81,0.12549]
["bitfinex","SOLUSD",1735286349518,0.79837502,186.86,186.81,0.12549]
["bitfinex","SOLUSD",1735286350527,23.776884,186.81,186.71,24.85001746]
["bitfinex","SOLUSD",1735286350701,24.85001746,186.77,186.7,24.85001746]
["bitfinex","SOLUSD",1735286350894,25.64839248,186.76,186.69,24.85001746]
["bitfinex","SOLUSD",1735286351096,24.85001746,186.74,186.67,24.85001746]
["bitfinex","SOLUSD",1735286351293,24.85001746,186.76,186.68,24.97550746]
["bitfinex","SOLUSD",1735286351532,0.79837502,186.79,186.72,24.97550746]
["bitfinex","SOLUSD",1735286351734,25.64839248,186.79,186.72,0.12549]
["bitfinex","SOLUSD",1735286352026,24.85001746,186.78,186.72,0.12549]
["bitfinex","SOLUSD",1735286352231,23.776884,186.76,186.71,24.85001746]
["bitfinex","SOLUSD",1735286352415,0.79837502,186.77,186.71,24.85001746]
["bitfinex","SOLUSD",1735286352591,0.79837502,186.77,186.72,0.12549]
["bitfinex","SOLUSD",1735286353100,0.79837502,186.77,186.68,24.85001746]
["bitfinex","SOLUSD",1735286353101,24.85001746,186.75,186.68,24.85001746]
["bitfinex","SOLUSD",1735286353407,0.79837502,186.74,186.68,24.85001746]
["bitfinex","SOLUSD",1735286353725,0.79837502,186.74,186.69,24.85001746]
["bitfinex","SOLUSD",1735286354022,0.79837502,186.75,186.69,24.85001746]
["bitfinex","SOLUSD",1735286354432,0.79837502,186.75,186.7,0.12549]
["bitfinex","SOLUSD",1735286354632,24.85001746,186.78,186.71,24.85001746]
["bitfinex","SOLUSD",1735286354798,0.79837502,186.79,186.74,0.12549]
["bitfinex","SOLUSD",1735286355424,0.79837502,186.79,186.73,24.85001746]
["bitfinex","SOLUSD",1735286355425,25.64839248,186.79,186.73,0.12549]
["bitfinex","SOLUSD",1735286355630,0.79837502,186.79,186.73,24.97550746]
["bitfinex","SOLUSD",1735286356225,25.64839248,186.8,186.73,24.97550746]
["bitfinex","SOLUSD",1735286357720,0.79837502,186.8,186.75,0.12549]
["bitfinex","SOLUSD",1735286358032,24.85001746,186.85,186.79,0.12549]
["bitfinex","SOLUSD",1735286358231,23.776884,186.83,186.74,0.80311564]
["bitfinex","SOLUSD",1735286358537,0.79837502,186.83,186.77,24.85001746]
["bitfinex","SOLUSD",1735286358821,24.85001746,186.85,186.78,0.12549]
["bitfinex","SOLUSD",1735286359037,0.79837502,186.84,186.78,24.97550746]
["bitfinex","SOLUSD",1735286359316,25.64839248,186.84,186.77,24.85001746]
["bitfinex","SOLUSD",1735286359534,24.85001746,186.85,186.78,24.97550746]
["bitfinex","SOLUSD",1735286359708,0.79837502,186.84,186.78,0.12549]
["bitfinex","SOLUSD",1735286359903,23.776884,186.81,186.74,24.85001746]
["bitfinex","SOLUSD",1735286360107,24.85001746,186.82,186.74,24.85001746]
["bitfinex","SOLUSD",1735286360108,0.79837502,186.8,186.74,24.85001746]
["bitfinex","SOLUSD",1735286360338,0.79837502,186.81,186.76,0.12549]
["bitfinex","SOLUSD",1735286360633,27.52591746,186.85,186.77,24.85001746]
["bitfinex","SOLUSD",1735286360796,24.85001746,186.83,186.76,24.97550746]
["bitfinex","SOLUSD",1735286360996,0.79837502,186.82,186.76,24.85001746]
["bitfinex","SOLUSD",1735286361527,0.79837502,186.82,186.77,0.12549]
["bitfinex","SOLUSD",1735286361736,24.85001746,186.84,186.77,0.12549]
["bitfinex","SOLUSD",1735286362039,24.85001746,186.85,186.77,24.97550746]
["bitfinex","SOLUSD",1735286362197,0.79837502,186.88,186.79,0.12549]
["bitfinex","SOLUSD",1735286362198,24.85001746,186.87,186.79,0.12549]
["bitfinex","SOLUSD",1735286362518,0.79837502,186.86,186.81,0.12549]
["bitfinex","SOLUSD",1735286362825,0.79837502,186.86,186.76,2.32552952]
["bitfinex","SOLUSD",1735286362826,48.62690146,186.84,186.77,24.85001746]
["bitfinex","SOLUSD",1735286363006,0.79837502,186.83,186.76,26.37271746]
["bitfinex","SOLUSD",1735286363425,0.79837502,186.83,186.77,0.12549]
["bitfinex","SOLUSD",1735286364847,25.64839248,186.83,186.77,0.12549]
["bitfinex","SOLUSD",1735286365133,24.85001746,186.78,186.72,1.5227]
["bitfinex","SOLUSD",1735286365342,24.85001746,186.78,186.7,24.85001746]
["bitfinex","SOLUSD",1735286365542,0.79837502,186.77,186.71,0.12549]
["bitfinex","SOLUSD",1735286365713,0.79837502,186.77,186.71,24.97550746]
["bitfinex","SOLUSD",1735286365914,0.79837502,186.77,186.71,24.85001746]
["bitfinex","SOLUSD",1735286366549,0.79837502,186.77,186.72,0.12549]
["bitfinex","SOLUSD",1735286366847,24.85001746,186.78,186.72,0.12549]
["bitfinex","SOLUSD",1735286367344,0.79837502,186.77,186.72,0.12549]
["bitfinex","SOLUSD",1735286367598,0.79837502,186.79,186.72,0.12549]
["bitfinex","SOLUSD",1735286369010,23.776884,186.78,186.72,0.12549]
["bitfinex","SOLUSD",1735286369214,0.79837502,186.77,186.72,0.12549]
["bitfinex","SOLUSD",1735286369414,0.79837502,186.77,186.69,24.85001746]
["bitfinex","SOLUSD",1735286369937,24.85001746,186.78,186.72,0.12549]
["bitfinex","SOLUSD",1735286370109,24.85001746,186.8,186.72,0.12549]
["bitfinex","SOLUSD",1735286370311,0.79837502,186.8,186.74,0.12549]
["bitfinex","SOLUSD",1735286370525,24.85001746,186.84,186.76,0.12549]
["bitfinex","SOLUSD",1735286370716,24.85001746,186.82,186.76,0.12549]
["bitfinex","SOLUSD",1735286371128,23.776884,186.8,186.73,24.85001746]
["bitfinex","SOLUSD",1735286371336,0.79837502,186.79,186.73,24.85001746]
["bitfinex","SOLUSD",1735286371546,0.79837502,186.79,186.74,0.12549]
["bitfinex","SOLUSD",1735286372625,23.776884,186.78,186.71,24.85001746]
["bitfinex","SOLUSD",1735286372833,0.79837502,186.77,186.71,24.85001746]
["bitfinex","SOLUSD",1735286373034,24.57525902,186.79,186.71,24.85001746]
["bitfinex","SOLUSD",1735286373346,24.85001746,186.78,186.72,0.12549]
["bitfinex","SOLUSD",1735286373539,0.79837502,186.77,186.72,0.12549]
["bitfinex","SOLUSD",1735286375639,0.79837502,186.77,186.71,24.85001746]
["bitfinex","SOLUSD",1735286376146,23.776884,186.76,186.71,24.85001746]
["bitfinex","SOLUSD",1735286376334,0.79837502,186.75,186.69,24.85001746]
["bitfinex","SOLUSD",1735286376646,0.79837502,186.77,186.7,0.12549]
["bitfinex","SOLUSD",1735286378547,0.79837502,186.77,186.72,0.12549]
["bitfinex","SOLUSD",1735286381052,0.79837502,186.77,186.69,24.85001746]
["bitfinex","SOLUSD",1735286381351,0.79837502,186.77,186.7,0.12549]
["bitfinex","SOLUSD",1735286381850,23.776884,186.76,186.7,0.12549]
["bitfinex","SOLUSD",1735286382041,24.57525902,186.77,186.7,0.12549]
["bitfinex","SOLUSD",1735286382249,0.79837502,186.75,186.69,15.63937353]
["bitfinex","SOLUSD",1735286383052,0.79837502,186.76,186.69,15.63937353]
["bitfinex","SOLUSD",1735286383430,15.51388353,186.77,186.69,15.63937353]
["bitfinex","SOLUSD",1735286383629,15.51388353,186.77,186.68,6.3375]
["bitfinex","SOLUSD",1735286383630,0.79837502,186.76,186.72,0.12549]
["bitfinex","SOLUSD",1735286383846,24.57525902,186.78,186.72,0.12549]
["bitfinex","SOLUSD",1735286385759,24.57525902,186.78,186.71,15.51388353]
["bitfinex","SOLUSD",1735286386457,15.51388353,186.77,186.69,15.51388353]
["bitfinex","SOLUSD",1735286386657,0.79837502,186.83,186.76,0.12549]
["bitfinex","SOLUSD",1735286386863,15.51388353,186.85,186.79,0.12549]
["bitfinex","SOLUSD",1735286387039,15.51388353,186.87,186.81,0.12549]
["bitfinex","SOLUSD",1735286387245,0.79837502,186.86,186.8,15.51388353]
["bitfinex","SOLUSD",1735286387454,0.79837502,186.86,186.81,0.12549]
["bitfinex","SOLUSD",1735286387657,0.79837502,186.86,186.78,15.51388353]
["bitfinex","SOLUSD",1735286387658,16.31225855,186.86,186.78,15.51388353]
["bitfinex","SOLUSD",1735286387955,15.51388353,186.83,186.76,1.5869]
["bitfinex","SOLUSD",1735286388257,16.31225855,186.82,186.76,1.5869]
["bitfinex","SOLUSD",1735286388955,23.776884,186.81,186.76,1.5869]
["bitfinex","SOLUSD",1735286389260,15.51388353,186.78,186.71,1.5869]
["bitfinex","SOLUSD",1735286389445,0.79837502,186.77,186.71,1.5869]
["bitfinex","SOLUSD",1735286389861,0.79837502,186.77,186.72,0.12549]
["bitfinex","SOLUSD",1735286390687,0.79837502,186.77,186.71,1.5869]
["bitfinex","SOLUSD",1735286390836,16.31225855,186.77,186.71,1.5869]
["bitfinex","SOLUSD",1735286391038,16.31225855,186.78,186.71,17.10078353]
["bitfinex","SOLUSD",1735286391369,0.79837502,186.77,186.72,0.12549]
["bitfinex","SOLUSD",1735286391876,15.51388353,186.78,186.72,0.12549]
["bitfinex","SOLUSD",1735286392052,39.29076753,186.8,186.72,15.63937353]
["bitfinex","SOLUSD",1735286392377,24.57525902,186.79,186.72,15.63937353]
["bitfinex","SOLUSD",1735286394198,0.79837502,186.79,186.72,15.63937353]
["bitfinex","SOLUSD",1735286394497,15.51388353,186.8,186.72,15.63937353]
["bitfinex","SOLUSD",1735286394662,15.51388353,186.82,186.75,0.12549]
["bitfinex","SOLUSD",1735286394859,0.79837502,186.81,186.75,0.12549]
["bitfinex","SOLUSD",1735286395484,15.51388353,186.8,186.72,15.51388353]
["bitfinex","SOLUSD",1735286395682,0.79837502,186.79,186.72,15.51388353]
["bitfinex","SOLUSD",1735286395898,15.51388353,186.8,186.73,0.12549]
["bitfinex","SOLUSD",1735286396559,0.79837502,186.79,186.73,0.12549]
["bitfinex","SOLUSD",1735286396759,15.51388353,186.8,186.73,0.12549]
["bitfinex","SOLUSD",1735286396960,16.31225855,186.8,186.73,0.12549]
["bitfinex","SOLUSD",1735286397192,0.79837502,186.79,186.73,0.12549]
["bitfinex","SOLUSD",1735286399198,0.79837502,186.79,186.71,1.5869]
["bitfinex","SOLUSD",1735286399199,39.29076753,186.78,186.71,1.5869]
["bitfinex","SOLUSD",1735286399366,0.79837502,186.77,186.71,1.5869]
["bitfinex","SOLUSD",1735286399694,0.79837502,186.77,186.72,0.12549]
["bitfinex","SOLUSD",1735286402112,0.79837502,186.77,186.71,0.12549]
["bitfinex","SOLUSD",1735286402415,15.51388353,186.76,186.71,0.12549]
["bitfinex","SOLUSD",1735286402792,15.51388353,186.75,186.69,0.12549]
["bitfinex","SOLUSD",1735286403185,0.79837502,186.77,186.69,0.12549]
["bitfinex","SOLUSD",1735286403186,15.51388353,186.76,186.69,0.12549]
["bitfinex","SOLUSD",1735286404199,0.79837502,186.77,186.71,0.12549]
["bitfinex","SOLUSD",1735286405232,0.79837502,186.77,186.7,15.51388353]
["bitfinex","SOLUSD",1735286405385,6.5373,186.81,186.72,15.51388353]
["bitfinex","SOLUSD",1735286405386,15.51388353,186.8,186.72,15.51388353]
["bitfinex","SOLUSD",1735286405733,0.79837502,186.79,186.73,0.12549]
["bitfinex","SOLUSD",1735286405891,15.51388353,186.78,186.73,0.12549]
["bitfinex","SOLUSD",1735286406096,15.51388353,186.78,186.7,35.51388353]
["bitfinex","SOLUSD",1735286406322,0.79837502,186.77,186.71,0.12549]
["bitfinex","SOLUSD",1735286407637,15.51388353,186.78,186.71,0.12549]
["bitfinex","SOLUSD",1735286407925,15.51388353,186.8,186.73,0.12549]
["bitfinex","SOLUSD",1735286408389,15.51388353,186.84,186.77,0.12549]
["bitfinex","SOLUSD",1735286408592,15.51388353,186.86,186.79,0.12549]
["bitfinex","SOLUSD",1735286408800,0.79837502,186.89,186.82,0.12549]
["bitfinex","SOLUSD",1735286409018,15.51388353,186.84,186.75,1.5564]
["bitfinex","SOLUSD",1735286409243,15.51388353,186.79,186.75,1.5564]
["bitfinex","SOLUSD",1735286409454,15.51388353,186.79,186.76,0.12549]
["bitfinex","SOLUSD",1735286409815,15.51388353,186.81,186.76,0.12549]
["bitfinex","SOLUSD",1735286410510,15.51388353,186.81,186.75,1.5564]
["bitfinex","SOLUSD",1735286410511,0.79837502,186.8,186.75,1.5564]
["bitfinex","SOLUSD",1735286410706,0.79837502,186.86,186.78,0.12549]
["bitfinex","SOLUSD",1735286410911,8.1969,186.88,186.8,15.63937353]
["bitfinex","SOLUSD",1735286410912,15.51388353,186.88,186.8,15.63937353]
["bitfinex","SOLUSD",1735286411113,7.33567502,186.93,186.82,15.51388353]
["bitfinex","SOLUSD",1735286411409,15.51388353,186.91,186.82,17.07028353]
["bitfinex","SOLUSD",1735286411608,0.79837502,186.9,186.82,17.07028353]
["bitfinex","SOLUSD",1735286411828,0.79837502,186.9,186.83,0.12549]
["bitfinex","SOLUSD",1735286412025,0.79837502,186.9,186.82,17.07028353]
["bitfinex","SOLUSD",1735286412026,15.51388353,186.89,186.82,1.5564]
["bitfinex","SOLUSD",1735286412558,15.51388353,186.91,186.83,15.63937353]
["bitfinex","SOLUSD",1735286412742,15.51388353,186.91,186.82,1.5564]
["bitfinex","SOLUSD",1735286412746,0.79837502,186.96,186.91,0.12549]
["bitfinex","SOLUSD",1735286413050,16.31225855,186.99,186.91,15.63937353]
["bitfinex","SOLUSD",1735286413219,0.79837502,187.03,186.97,0.12549]
["bitfinex","SOLUSD",1735286413419,15.51388353,186.98,186.92,0.80230884]
["bitfinex","SOLUSD",1735286413623,15.51388353,186.98,186.86,137.5]
["bitfinex","SOLUSD",1735286413624,15.51388353,186.94,186.88,0.80223956]
["bitfinex","SOLUSD",1735286413953,15.51388353,186.95,186.87,20.0]
["bitfinex","SOLUSD",1735286414115,15.51388353,186.91,186.84,21.58198353]
["bitfinex","SOLUSD",1735286414323,15.51388353,186.93,186.85,0.12549]
["bitfinex","SOLUSD",1735286414537,15.51388353,186.95,186.87,0.12549]
["bitfinex","SOLUSD",1735286414852,0.79837502,186.94,186.87,0.12549]
["bitfinex","SOLUSD",1735286415019,15.51388353,186.93,186.84,21.58198353]
["bitfinex","SOLUSD",1735286415419,0.79837502,186.92,186.85,0.12549]
["bitfinex","SOLUSD",1735286415652,15.51388353,186.93,186.85,0.12549]
["bitfinex","SOLUSD",1735286415853,15.51388353,186.95,186.87,0.12549]
["bitfinex","SOLUSD",1735286416054,0.79837502,186.97,186.89,0.12549]
["bitfinex","SOLUSD",1735286416258,0.79837502,186.97,186.92,15.51388353]
["bitfinex","SOLUSD",1735286416429,0.79837502,186.99,186.93,0.12549]
["bitfinex","SOLUSD",1735286416750,39.29076753,186.98,186.9,15.51388353]
["bitfinex","SOLUSD",1735286416923,0.79837502,186.97,186.91,0.12549]
["bitfinex","SOLUSD",1735286417127,15.51388353,187.0,186.93,0.12549]
["bitfinex","SOLUSD",1735286417433,15.51388353,187.02,186.95,0.12549]
["bitfinex","SOLUSD",1735286417662,0.79837502,187.01,186.94,15.51388353]
["bitfinex","SOLUSD",1735286417950,15.51388353,187.0,186.92,17.09598353]
["bitfinex","SOLUSD",1735286418153,0.79837502,186.99,186.93,0.12549]
["bitfinex","SOLUSD",1735286418452,0.79837502,186.99,186.92,17.09598353]
["bitfinex","SOLUSD",1735286418453,15.51388353,187.02,186.95,0.12549]
["bitfinex","SOLUSD",1735286418620,15.51388353,187.06,186.98,15.51388353]
["bitfinex","SOLUSD",1735286418818,0.79837502,187.05,186.98,15.51388353]
["bitfinex","SOLUSD",1735286419023,15.51388353,187.06,186.99,0.12549]
["bitfinex","SOLUSD",1735286419228,0.79837502,187.05,186.99,0.12549]
["bitfinex","SOLUSD",1735286419528,15.51388353,187.08,187.01,0.12549]
["bitfinex","SOLUSD",1735286419744,0.79837502,187.07,187.01,0.12549]
["bitfinex","SOLUSD",1735286420616,39.29076753,187.06,186.98,15.51388353]
["bitfinex","SOLUSD",1735286420818,0.79837502,187.05,187.0,15.51388353]
["bitfinex","SOLUSD",1735286421030,0.79837502,187.11,187.04,15.51388353]
["bitfinex","SOLUSD",1735286421242,15.51388353,187.1,187.02,15.51388353]
["bitfinex","SOLUSD",1735286421420,0.79837502,187.09,187.02,15.51388353]
["bitfinex","SOLUSD",1735286421627,23.776884,187.08,187.02,15.51388353]
["bitfinex","SOLUSD",1735286421848,23.776884,187.09,187.02,15.51388353]
["bitfinex","SOLUSD",1735286422028,0.79837502,187.08,187.03,0.12549]
["bitfinex","SOLUSD",1735286422653,0.79837502,187.08,187.01,0.12549]
["bitfinex","SOLUSD",1735286422654,25.53449694,187.08,187.01,0.12549]
["bitfinex","SOLUSD",1735286422848,0.79837502,187.08,187.03,0.12549]
["bitfinex","SOLUSD",1735286423054,0.79837502,187.09,187.03,0.12549]
["bitfinex","SOLUSD",1735286423253,0.79837502,187.1,187.05,0.12549]
["bitfinex","SOLUSD",1735286423554,0.79837502,187.11,187.07,24.73612192]
["bitfinex","SOLUSD",1735286423718,0.79837502,187.13,187.05,24.73612192]
["bitfinex","SOLUSD",1735286424139,0.79837502,187.13,187.06,0.12549]
["bitfinex","SOLUSD",1735286424384,24.73612192,187.14,187.07,24.73612192]
["bitfinex","SOLUSD",1735286424679,0.79837502,187.13,187.07,24.73612192]
["bitfinex","SOLUSD",1735286424886,0.79837502,187.13,187.08,0.12549]
["bitfinex","SOLUSD",1735286425377,24.73612192,187.16,187.08,0.12549]
["bitfinex","SOLUSD",1735286425579,0.79837502,187.19,187.1,0.12549]
["bitfinex","SOLUSD",1735286425748,24.73612192,187.18,187.12,0.12549]
["bitfinex","SOLUSD",1735286426768,24.73612192,187.2,187.15,0.12549]
["bitfinex","SOLUSD",1735286427064,0.79837502,187.19,187.15,0.12549]
["bitfinex","SOLUSD",1735286427265,24.73612192,187.2,187.14,0.12549]
["bitfinex","SOLUSD",1735286427640,24.73612192,187.22,187.14,0.12549]
["bitfinex","SOLUSD",1735286427948,24.73612192,187.19,187.13,24.73612192]
["bitfinex","SOLUSD",1735286428373,0.79837502,187.18,187.13,0.12549]
["bitfinex","SOLUSD",1735286428859,0.79837502,187.18,187.13,24.86161192]
["bitfinex","SOLUSD",1735286429162,24.73612192,187.2,187.13,24.86161192]
["bitfinex","SOLUSD",1735286429471,24.57525902,187.19,187.14,20.0]
["bitfinex","SOLUSD",1735286429650,24.57525902,187.19,187.12,0.12549]
["bitfinex","SOLUSD",1735286429847,0.79837502,187.19,187.14,0.12549]
["bitfinex","SOLUSD",1735286430060,24.73612192,187.22,187.16,0.12549]
["bitfinex","SOLUSD",1735286431550,24.73612192,187.24,187.18,20.0]
["bitfinex","SOLUSD",1735286431879,0.79837502,187.23,187.18,20.0]
["bitfinex","SOLUSD",1735286432063,24.73612192,187.24,187.19,0.12549]
["bitfinex","SOLUSD",1735286432253,24.73612192,187.26,187.19,0.12549]
["bitfinex","SOLUSD",1735286432570,24.73612192,187.32,187.26,0.12549]
["bitfinex","SOLUSD",1735286432868,24.73612192,187.3,187.22,20.0]
["bitfinex","SOLUSD",1735286433077,0.79837502,187.29,187.21,24.73612192]
["bitfinex","SOLUSD",1735286433381,24.73612192,187.32,187.24,0.12549]
["bitfinex","SOLUSD",1735286433578,0.79837502,187.31,187.24,0.12549]
["bitfinex","SOLUSD",1735286434077,24.73612192,187.32,187.26,0.12549]
["bitfinex","SOLUSD",1735286434255,24.73612192,187.34,187.26,0.12549]
["bitfinex","SOLUSD",1735286434576,24.73612192,187.37,187.3,20.0]
["bitfinex","SOLUSD",1735286434870,24.73612192,187.33,187.25,24.73612192]
["bitfinex","SOLUSD",1735286435082,0.79837502,187.32,187.25,24.73612192]
["bitfinex","SOLUSD",1735286435573,0.79837502,187.32,187.26,0.12549]
["bitfinex","SOLUSD",1735286435951,8.0038,187.41,187.29,24.73612192]
["bitfinex","SOLUSD",1735286435952,24.73612192,187.37,187.29,24.73612192]
["bitfinex","SOLUSD",1735286436151,24.73612192,187.37,187.3,0.12549]
["bitfinex","SOLUSD",1735286436363,0.79837502,187.36,187.29,24.73612192]
["bitfinex","SOLUSD",1735286436575,24.73612192,187.35,187.27,24.73612192]
["bitfinex","SOLUSD",1735286436874,24.73612192,187.35,187.28,0.12549]
["bitfinex","SOLUSD",1735286437063,24.73612192,187.39,187.32,0.12549]
["bitfinex","SOLUSD",1735286437379,0.79837502,187.4,187.33,24.73612192]
["bitfinex","SOLUSD",1735286437849,24.73612192,187.39,187.31,24.73612192]
["bitfinex","SOLUSD",1735286438045,24.73612192,187.39,187.22,58.2907]
["bitfinex","SOLUSD",1735286438046,0.79837502,187.38,187.23,6.4651]
["bitfinex","SOLUSD",1735286438267,24.73612192,187.34,187.26,24.73612192]
["bitfinex","SOLUSD",1735286438471,24.73612192,187.36,187.28,24.73612192]
["bitfinex","SOLUSD",1735286438664,24.73612192,187.36,187.29,0.12549]
["bitfinex","SOLUSD",1735286438870,0.79837502,187.45,187.28,24.73612192]
["bitfinex","SOLUSD",1735286438871,24.73612192,187.4,187.32,24.73612192]
["bitfinex","SOLUSD",1735286439082,0.79837502,187.39,187.32,24.73612192]
["bitfinex","SOLUSD",1735286439251,24.73612192,187.4,187.33,0.12549]
["bitfinex","SOLUSD",1735286439762,0.79837502,187.39,187.33,0.12549]
["bitfinex","SOLUSD",1735286439968,24.73612192,187.41,187.33,0.12549]
["bitfinex","SOLUSD",1735286440166,23.776884,187.39,187.32,24.73612192]
["bitfinex","SOLUSD",1735286440365,24.73612192,187.41,187.32,24.73612192]
["bitfinex","SOLUSD",1735286440571,24.73612192,187.41,187.35,0.12549]
["bitfinex","SOLUSD",1735286440787,0.79837502,187.4,187.35,0.12549]
["bitfinex","SOLUSD",1735286440991,24.73612192,187.41,187.35,0.12549]
["bitfinex","SOLUSD",1735286441201,24.73612192,187.43,187.37,0.12549]
["bitfinex","SOLUSD",1735286441355,0.79837502,187.46,187.39,0.12549]
["bitfinex","SOLUSD",1735286441692,24.73612192,187.49,187.41,0.12549]
["bitfinex","SOLUSD",1735286441991,24.73612192,187.49,187.42,24.73612192]
["bitfinex","SOLUSD",1735286442165,0.79837502,187.48,187.4,24.73612192]
["bitfinex","SOLUSD",1735286442593,23.776884,187.44,187.38,24.73612192]
["bitfinex","SOLUSD",1735286442879,0.79837502,187.45,187.38,24.73612192]
["bitfinex","SOLUSD",1735286443059,0.79837502,187.46,187.41,0.12549]
["bitfinex","SOLUSD",1735286443262,0.79837502,187.53,187.46,0.12549]
["bitfinex","SOLUSD",1735286443457,0.79837502,187.55,187.48,24.73612192]
["bitfinex","SOLUSD",1735286444063,24.73612192,187.56,187.49,0.12549]
["bitfinex","SOLUSD",1735286444480,25.53449694,187.6,187.5,24.73612192]
["bitfinex","SOLUSD",1735286444674,25.53449694,187.6,187.53,0.12549]
["bitfinex","SOLUSD",1735286444983,0.79837502,187.6,187.54,24.73612192]
["bitfinex","SOLUSD",1735286445488,0.79837502,187.61,187.54,24.73612192]
["bitfinex","SOLUSD",1735286446454,25.53449694,187.65,187.56,24.73612192]
["bitfinex","SOLUSD",1735286446859,25.53449694,187.65,187.58,24.73612192]
["bitfinex","SOLUSD",1735286447277,0.79837502,187.65,187.58,24.73612192]
["bitfinex","SOLUSD",1735286447489,0.79837502,187.66,187.58,24.73612192]
["bitfinex","SOLUSD",1735286447860,0.79837502,187.7,187.62,24.73612192]
["bitfinex","SOLUSD",1735286448063,24.73612192,187.71,187.64,24.73612192]
["bitfinex","SOLUSD",1735286448370,24.73612192,187.71,187.65,0.12549]
["bitfinex","SOLUSD",1735286448577,0.79837502,187.7,187.64,24.73612192]
["bitfinex","SOLUSD",1735286448974,0.79837502,187.7,187.63,0.12549]
["bitfinex","SOLUSD",1735286449273,0.79837502,187.7,187.62,24.73612192]
["bitfinex","SOLUSD",1735286449481,23.776884,187.66,187.58,24.73612192]
["bitfinex","SOLUSD",1735286449672,25.53449694,187.65,187.58,24.73612192]
["bitfinex","SOLUSD",1735286449874,23.776884,187.64,187.56,32.44292192]
["bitfinex","SOLUSD",1735286450208,0.79837502,187.63,187.57,0.12549]
["bitfinex","SOLUSD",1735286450386,0.79837502,187.63,187.56,32.44292192]
["bitfinex","SOLUSD",1735286451063,0.79837502,187.64,187.57,0.12549]
["bitfinex","SOLUSD",1735286451266,48.51300592,187.63,187.54,24.73612192]
["bitfinex","SOLUSD",1735286451480,23.776884,187.6,187.54,24.73612192]
["bitfinex","SOLUSD",1735286451685,24.73612192,187.61,187.54,24.73612192]
["bitfinex","SOLUSD",1735286451883,23.776884,187.62,187.54,24.73612192]
["bitfinex","SOLUSD",1735286452092,25.53449694,187.63,187.54,24.73612192]
["bitfinex","SOLUSD",1735286452280,24.73612192,187.65,187.56,24.73612192]
["bitfinex","SOLUSD",1735286452468,0.79837502,187.64,187.56,24.73612192]
["bitfinex","SOLUSD",1735286452792,0.79837502,187.64,187.57,0.12549]
["bitfinex","SOLUSD",1735286452966,24.73612192,187.67,187.58,24.73612192]
["bitfinex","SOLUSD",1735286453168,0.79837502,187.66,187.58,24.73612192]
["bitfinex","SOLUSD",1735286453571,48.51300592,187.65,187.58,24.73612192]
["bitfinex","SOLUSD",1735286453899,0.79837502,187.64,187.56,24.73612192]
["bitfinex","SOLUSD",1735286454106,2.6638,187.71,187.58,24.73612192]
["bitfinex","SOLUSD",1735286454107,24.73612192,187.67,187.58,24.73612192]
["bitfinex","SOLUSD",1735286454397,3.46217502,187.71,187.53,0.12549]
["bitfinex","SOLUSD",1735286454398,25.53449694,187.71,187.62,24.73612192]
["bitfinex","SOLUSD",1735286454697,24.73612192,187.73,187.65,0.12549]
["bitfinex","SOLUSD",1735286455004,24.73612192,187.71,187.64,24.73612192]
["bitfinex","SOLUSD",1735286455299,24.73612192,187.71,187.65,0.12549]
["bitfinex","SOLUSD",1735286455667,24.73612192,187.73,187.65,0.12549]
["bitfinex","SOLUSD",1735286455895,0.79837502,187.8,187.72,0.12549]
["bitfinex","SOLUSD",1735286456087,24.73612192,187.79,187.71,24.73612192]
["bitfinex","SOLUSD",1735286456398,24.73612192,187.81,187.73,24.73612192]
["bitfinex","SOLUSD",1735286456582,0.79837502,187.8,187.72,0.12549]
["bitfinex","SOLUSD",1735286456784,24.73612192,187.75,187.68,20.0]
["bitfinex","SOLUSD",1735286456985,48.51300592,187.79,187.7,24.73612192]
["bitfinex","SOLUSD",1735286457172,0.79837502,187.78,187.75,0.12549]
["bitfinex","SOLUSD",1735286457369,24.73612192,187.82,187.74,24.73612192]
["bitfinex","SOLUSD",1735286457575,0.79837502,187.81,187.72,24.73612192]
["bitfinex","SOLUSD",1735286457895,0.79837502,187.81,187.73,0.12549]
["bitfinex","SOLUSD",1735286458207,0.79837502,187.81,187.75,20.0]
["bitfinex","SOLUSD",1735286458508,0.79837502,187.81,187.76,7.8487]
["bitfinex","SOLUSD",1735286458806,24.73612192,187.85,187.76,32.58482192]
["bitfinex","SOLUSD",1735286459002,0.79837502,187.84,187.77,0.12549]
["bitfinex","SOLUSD",1735286460211,24.73612192,187.85,187.78,24.73612192]
["bitfinex","SOLUSD",1735286460387,24.73612192,187.87,187.79,0.12549]
["bitfinex","SOLUSD",1735286460584,0.79837502,187.89,187.81,0.12549]
["bitfinex","SOLUSD",1735286460787,24.73612192,187.91,187.83,0.12549]
["bitfinex","SOLUSD",1735286461098,0.79837502,187.9,187.83,0.12549]
["bitfinex","SOLUSD",1735286461281,24.73612192,187.93,187.86,24.73612192]
["bitfinex","SOLUSD",1735286461501,24.73612192,187.95,187.88,24.73612192]
["bitfinex","SOLUSD",1735286462231,24.73612192,187.98,187.9,24.73612192]
["bitfinex","SOLUSD",1735286462418,0.79837502,187.97,187.91,0.12549]
["bitfinex","SOLUSD",1735286462610,24.73612192,187.98,187.91,0.12549]
["bitfinex","SOLUSD",1735286462931,24.73612192,188.03,187.95,0.12549]
["bitfinex","SOLUSD",1735286463230,33.40982192,188.1,187.98,24.73612192]
["bitfinex","SOLUSD",1735286463231,24.73612192,188.06,187.98,24.73612192]
["bitfinex","SOLUSD",1735286463394,0.79837502,188.05,187.98,24.73612192]
["bitfinex","SOLUSD",1735286463728,24.73612192,188.06,187.99,0.12549]
["bitfinex","SOLUSD",1735286464034,24.73612192,188.04,187.96,24.73612192]
["bitfinex","SOLUSD",1735286464195,24.73612192,188.0,187.92,24.73612192]
["bitfinex","SOLUSD",1735286464516,24.73612192,187.95,187.88,32.58482192]
["bitfinex","SOLUSD",1735286464724,25.53449694,187.99,187.91,24.73612192]
["bitfinex","SOLUSD",1735286464923,24.73612192,187.99,187.91,24.73612192]
["bitfinex","SOLUSD",1735286465100,24.73612192,188.01,187.94,24.86161192]
["bitfinex","SOLUSD",1735286465422,24.73612192,188.02,187.95,0.12549]
["bitfinex","SOLUSD",1735286465595,24.73612192,188.04,187.99,0.12549]
["bitfinex","SOLUSD",1735286465793,24.73612192,188.06,187.99,0.12549]
["bitfinex","SOLUSD",1735286466394,24.73612192,188.04,187.96,24.73612192]
["bitfinex","SOLUSD",1735286466607,24.73612192,188.02,187.95,20.0]
["bitfinex","SOLUSD",1735286467117,24.73612192,188.0,187.92,24.73612192]
["bitfinex","SOLUSD",1735286467327,24.73612192,187.98,187.92,24.73612192]
["bitfinex","SOLUSD",1735286467511,24.73612192,187.93,187.85,24.73612192]
["bitfinex","SOLUSD",1735286468233,24.73612192,187.97,187.9,24.73612192]
["bitfinex","SOLUSD",1735286468522,24.73612192,187.95,187.88,24.73612192]
["bitfinex","SOLUSD",1735286468732,0.79837502,187.94,187.87,24.73612192]
["bitfinex","SOLUSD",1735286468904,25.53449694,187.94,187.85,24.73612192]
["bitfinex","SOLUSD",1735286469091,24.73612192,187.94,187.86,24.73612192]
["bitfinex","SOLUSD",1735286469413,24.73612192,187.92,187.84,24.73612192]
["bitfinex","SOLUSD",1735286469616,0.79837502,187.91,187.84,24.73612192]
["bitfinex","SOLUSD",1735286469801,24.73612192,187.92,187.84,24.73612192]
["bitfinex","SOLUSD",1735286470002,24.73612192,187.89,187.82,24.73612192]
["bitfinex","SOLUSD",1735286470209,25.53449694,187.89,187.81,32.58482192]
["bitfinex","SOLUSD",1735286470531,24.73612192,187.85,187.77,24.73612192]
["bitfinex","SOLUSD",1735286470696,24.73612192,187.83,187.75,31.01022192]
["bitfinex","SOLUSD",1735286470897,24.73612192,187.81,187.74,26.31072192]
["bitfinex","SOLUSD",1735286471111,24.73612192,187.85,187.77,24.73612192]
["bitfinex","SOLUSD",1735286471325,24.73612192,187.85,187.78,24.86161192]
["bitfinex","SOLUSD",1735286471512,24.73612192,187.83,187.75,24.73612192]
["bitfinex","SOLUSD",1735286471705,24.73612192,187.85,187.77,24.73612192]
["bitfinex","SOLUSD",1735286472016,3.45957502,187.88,187.74,2.37331449]
["bitfinex","SOLUSD",1735286472017,25.53449694,187.88,187.8,24.86161192]
["bitfinex","SOLUSD",1735286472201,24.73612192,187.85,187.75,0.79846782]
["bitfinex","SOLUSD",1735286472399,24.73612192,187.86,187.78,24.73612192]
["bitfinex","SOLUSD",1735286472772,24.73612192,187.84,187.76,24.73612192]
["bitfinex","SOLUSD",1735286472940,24.73612192,187.85,187.77,24.73612192]
["bitfinex","SOLUSD",1735286473235,24.73612192,187.86,187.79,24.73612192]
["bitfinex","SOLUSD",1735286473412,25.53449694,187.91,187.85,0.12549]
["bitfinex","SOLUSD",1735286473594,0.79837502,187.96,187.9,0.12549]
["bitfinex","SOLUSD",1735286473797,24.73612192,187.97,187.9,0.92356749]
["bitfinex","SOLUSD",1735286474005,24.73612192,187.98,187.9,24.73612192]
["bitfinex","SOLUSD",1735286474207,5.3178,188.05,187.91,24.73612192]
["bitfinex","SOLUSD",1735286474208,24.73612192,187.99,187.91,24.73612192]
["bitfinex","SOLUSD",1735286474436,24.73612192,187.99,187.92,24.86161192]
["bitfinex","SOLUSD",1735286474734,24.73612192,187.99,187.92,0.12549]
["bitfinex","SOLUSD",1735286474937,0.79837502,187.98,187.92,24.86161192]
["bitfinex","SOLUSD",1735286475105,24.73612192,187.99,187.92,24.73612192]
["bitfinex","SOLUSD",1735286475310,24.73612192,188.0,187.93,24.73612192]
["bitfinex","SOLUSD",1735286475532,24.73612192,188.01,187.94,0.12549]
["bitfinex","SOLUSD",1735286475842,24.73612192,188.02,187.94,24.86161192]
["bitfinex","SOLUSD",1735286476552,24.73612192,188.0,187.92,24.73612192]
["bitfinex","SOLUSD",1735286477133,24.73612192,188.0,187.93,0.12549]
["bitfinex","SOLUSD",1735286477336,0.79837502,187.99,187.92,24.73612192]
["bitfinex","SOLUSD",1735286477550,24.73612192,187.96,187.89,24.73612192]
["bitfinex","SOLUSD",1735286477745,24.73612192,187.97,187.89,24.73612192]
["bitfinex","SOLUSD",1735286478322,24.73612192,187.93,187.87,26.28492192]
["bitfinex","SOLUSD",1735286478525,25.53449694,187.92,187.85,24.73612192]
["bitfinex","SOLUSD",1735286478738,25.53449694,187.92,187.83,24.73612192]
["bitfinex","SOLUSD",1735286478945,24.73612192,187.92,187.84,24.73612192]
["bitfinex","SOLUSD",1735286479136,24.73612192,187.93,187.87,0.12549]
["bitfinex","SOLUSD",1735286479420,25.53449694,187.92,187.86,24.73612192]
["bitfinex","SOLUSD",1735286479632,24.73612192,187.93,187.86,24.73612192]
["bitfinex","SOLUSD",1735286479842,0.79837502,188.0,187.9,24.73612192]
["bitfinex","SOLUSD",1735286480148,24.73612192,187.99,187.93,0.12549]
["bitfinex","SOLUSD",1735286480356,24.73612192,188.19,187.93,0.12549]
["bitfinex","SOLUSD",1735286480357,0.79837502,188.09,187.95,24.86161192]
["bitfinex","SOLUSD",1735286480659,24.73612192,188.04,187.97,24.86161192]
["bitfinex","SOLUSD",1735286481630,24.73612192,188.04,187.97,0.12549]
["bitfinex","SOLUSD",1735286482166,0.79837502,188.09,188.02,0.12549]
["bitfinex","SOLUSD",1735286482333,39.77420013,188.09,188.02,0.12549]
["bitfinex","SOLUSD",1735286482524,39.77420013,188.09,188.02,39.89969013]
["bitfinex","SOLUSD",1735286482924,39.77420013,188.1,188.02,39.89969013]
["bitfinex","SOLUSD",1735286483120,39.77420013,188.1,188.04,0.12549]
["bitfinex","SOLUSD",1735286483354,39.77420013,188.11,188.04,0.12549]
["bitfinex","SOLUSD",1735286483643,39.77420013,188.15,188.08,0.12549]
["bitfinex","SOLUSD",1735286483849,0.79837502,188.18,188.08,0.12549]
["bitfinex","SOLUSD",1735286484040,39.77420013,188.13,188.08,0.12549]
["bitfinex","SOLUSD",1735286484247,39.77420013,188.13,188.08,20.0]
["bitfinex","SOLUSD",1735286484452,39.77420013,188.17,188.11,0.12549]
["bitfinex","SOLUSD",1735286484767,39.77420013,188.18,188.11,0.12549]
["bitfinex","SOLUSD",1735286484932,39.77420013,188.2,188.13,0.12549]
["bitfinex","SOLUSD",1735286485138,39.77420013,188.18,188.12,39.89969013]
["bitfinex","SOLUSD",1735286485329,39.77420013,188.2,188.12,39.89969013]
["bitfinex","SOLUSD",1735286485660,39.77420013,188.13,188.06,41.32300013]
["bitfinex","SOLUSD",1735286486034,39.77420013,188.14,188.07,39.77420013]
["bitfinex","SOLUSD",1735286486542,39.77420013,188.15,188.07,39.77420013]
["bitfinex","SOLUSD",1735286486746,2.6569,188.19,188.11,39.77420013]
["bitfinex","SOLUSD",1735286486934,39.77420013,188.21,188.13,39.89969013]
["bitfinex","SOLUSD",1735286487261,2.44177502,188.36,188.14,0.79705632]
["bitfinex","SOLUSD",1735286487432,39.77420013,188.21,188.1,20.0]
["bitfinex","SOLUSD",1735286487627,39.77420013,188.21,188.13,39.77420013]
["bitfinex","SOLUSD",1735286488146,39.77420013,188.21,188.14,0.12549]
["bitfinex","SOLUSD",1735286488463,39.77420013,188.21,188.14,39.77420013]
["bitfinex","SOLUSD",1735286488639,39.77420013,188.16,188.08,39.77420013]
["bitfinex","SOLUSD",1735286488846,39.77420013,188.14,188.07,39.77420013]
["bitfinex","SOLUSD",1735286489173,39.77420013,188.17,188.1,39.77420013]
["bitfinex","SOLUSD",1735286489543,39.77420013,188.17,188.09,39.77420013]
["bitfinex","SOLUSD",1735286489849,39.77420013,188.17,188.1,39.77420013]
["bitfinex","SOLUSD",1735286490156,39.77420013,188.2,188.12,39.77420013]
["bitfinex","SOLUSD",1735286490344,2.6561,188.25,188.15,39.89969013]
["bitfinex","SOLUSD",1735286490540,39.77420013,188.23,188.15,39.89969013]
["bitfinex","SOLUSD",1735286490765,39.77420013,188.24,188.16,39.77420013]
["bitfinex","SOLUSD",1735286491243,39.77420013,188.24,188.17,0.12549]
["bitfinex","SOLUSD",1735286491656,39.77420013,188.24,188.16,39.77420013]
["bitfinex","SOLUSD",1735286491657,39.77420013,188.27,188.19,39.77420013]
["bitfinex","SOLUSD",1735286492049,40.57257515,188.26,188.19,0.12549]
["bitfinex","SOLUSD",1735286492253,39.77420013,188.26,188.19,0.12549]
["bitfinex","SOLUSD",1735286492447,39.77420013,188.27,188.19,39.89969013]
["bitfinex","SOLUSD",1735286492642,39.77420013,188.27,188.2,39.77420013]
["bitfinex","SOLUSD",1735286492845,39.77420013,188.23,188.16,59.77420013]
["bitfinex","SOLUSD",1735286493072,0.79837502,188.22,188.16,20.0]
["bitfinex","SOLUSD",1735286493582,39.77420013,188.18,188.1,39.77420013]
["bitfinex","SOLUSD",1735286493866,39.77420013,188.15,188.08,6.065]
["bitfinex","SOLUSD",1735286494074,39.77420013,188.11,188.04,39.77420013]
["bitfinex","SOLUSD",1735286494275,39.77420013,188.11,188.01,6.065]
["bitfinex","SOLUSD",1735286494276,39.77420013,188.13,188.05,40.57165742]
["bitfinex","SOLUSD",1735286494447,42.43160013,188.15,188.07,39.77420013]
["bitfinex","SOLUSD",1735286494645,39.77420013,188.13,188.05,40.57165742]
["bitfinex","SOLUSD",1735286494861,39.77420013,188.14,188.07,39.77420013]
["bitfinex","SOLUSD",1735286495367,39.77420013,188.14,188.07,0.12549]
["bitfinex","SOLUSD",1735286495558,39.77420013,188.14,188.06,39.77420013]
["bitfinex","SOLUSD",1735286495763,2.6574,188.15,188.05,39.77420013]
["bitfinex","SOLUSD",1735286495764,39.77420013,188.13,188.05,39.77420013]
["bitfinex","SOLUSD",1735286496241,42.43160013,188.15,188.07,39.89969013]
["bitfinex","SOLUSD",1735286496450,39.77420013,188.13,188.05,39.77420013]
["bitfinex","SOLUSD",1735286496764,42.43160013,188.15,188.07,39.77420013]
["bitfinex","SOLUSD",1735286497074,39.77420013,188.15,188.08,0.12549]
["bitfinex","SOLUSD",1735286497237,39.77420013,188.15,188.07,39.77420013]
["bitfinex","SOLUSD",1735286497440,39.77420013,188.08,188.01,6.065]
["bitfinex","SOLUSD",1735286497667,0.79837502,188.07,188.0,41.40330013]
["bitfinex","SOLUSD",1735286497853,39.77420013,188.1,188.03,39.77420013]
["bitfinex","SOLUSD",1735286498176,39.77420013,188.12,188.05,39.77420013]
["bitfinex","SOLUSD",1735286498343,0.79837502,188.11,188.05,39.77420013]
["bitfinex","SOLUSD",1735286498841,0.79837502,188.11,188.04,39.77420013]
["bitfinex","SOLUSD",1735286499081,40.57257515,188.11,188.03,39.77420013]
["bitfinex","SOLUSD",1735286499290,39.77420013,188.1,188.02,40.57172985]
["bitfinex","SOLUSD",1735286499476,39.77420013,188.1,188.03,39.77420013]
["bitfinex","SOLUSD",1735286499664,39.77420013,188.12,188.04,40.57163908]
["bitfinex","SOLUSD",1735286500975,39.77420013,188.12,188.04,39.77420013]
["bitfinex","SOLUSD",1735286501183,39.77420013,188.06,188.0,1.6291]
["bitfinex","SOLUSD",1735286501389,39.77420013,188.05,187.98,39.77420013]
["bitfinex","SOLUSD",1735286501890,39.77420013,188.08,188.0,39.77420013]
["bitfinex","SOLUSD",1735286502187,39.77420013,188.09,188.02,39.77420013]
["bitfinex","SOLUSD",1735286502398,39.77420013,188.09,188.0,0.79756295]
["bitfinex","SOLUSD",1735286502399,39.77420013,188.05,187.96,6.065]
["bitfinex","SOLUSD",1735286502691,39.77420013,188.07,187.97,0.79775826]
["bitfinex","SOLUSD",1735286502865,39.77420013,188.08,188.01,39.77420013]
["bitfinex","SOLUSD",1735286503057,39.77420013,188.08,187.96,36.065]
["bitfinex","SOLUSD",1735286503058,39.77420013,188.07,188.0,39.77420013]
["bitfinex","SOLUSD",1735286503265,39.77420013,188.07,187.99,40.57174107]
["bitfinex","SOLUSD",1735286503467,40.57257515,188.06,187.98,39.77420013]
["bitfinex","SOLUSD",1735286503658,39.77420013,188.06,187.99,39.77420013]
["bitfinex","SOLUSD",1735286504055,39.77420013,188.04,187.97,39.77420013]
["bitfinex","SOLUSD",1735286505185,39.77420013,188.07,187.95,2.42687935]
["bitfinex","SOLUSD",1735286505360,40.57257515,188.06,187.98,39.77420013]
["bitfinex","SOLUSD",1735286505560,39.77420013,188.04,187.97,39.77420013]
["bitfinex","SOLUSD",1735286505760,39.77420013,188.04,187.96,40.69741868]
["bitfinex","SOLUSD",1735286505969,40.57257515,188.03,187.96,39.77420013]
["bitfinex","SOLUSD",1735286506169,39.77420013,188.02,187.95,1.6291]
["bitfinex","SOLUSD",1735286506382,39.77420013,188.05,187.98,39.77420013]
["bitfinex","SOLUSD",1735286506981,39.77420013,188.02,187.95,41.40330013]
["bitfinex","SOLUSD",1735286507292,40.57257515,188.01,187.93,39.77420013]
["bitfinex","SOLUSD",1735286507495,39.77420013,188.0,187.92,39.77420013]
["bitfinex","SOLUSD",1735286507670,39.77420013,187.99,187.91,47.12413658]
["bitfinex","SOLUSD",1735286507869,39.77420013,187.96,187.9,1.657]
["bitfinex","SOLUSD",1735286508087,39.77420013,187.98,187.91,39.77420013]
["bitfinex","SOLUSD",1735286508270,24.50320094,187.98,187.91,24.50320094]
["bitfinex","SOLUSD",1735286508664,24.50320094,187.97,187.9,26.16020094]
["bitfinex","SOLUSD",1735286508864,24.50320094,187.98,187.9,26.16020094]
["bitfinex","SOLUSD",1735286509082,24.50320094,188.0,187.92,24.50320094]
["bitfinex","SOLUSD",1735286509572,25.30157596,187.99,187.92,24.50320094]
["bitfinex","SOLUSD",1735286510066,24.50320094,187.97,187.9,1.657]
["bitfinex","SOLUSD",1735286510269,25.30157596,187.99,187.91,24.50320094]
["bitfinex","SOLUSD",1735286510590,24.50320094,188.01,187.93,24.50320094]
["bitfinex","SOLUSD",1735286510794,25.30157596,188.0,187.92,24.62869094]
["bitfinex","SOLUSD",1735286510965,24.50320094,188.01,187.94,24.50320094]
["bitfinex","SOLUSD",1735286511165,24.50320094,187.99,187.92,24.50320094]
["bitfinex","SOLUSD",1735286511476,24.50320094,187.98,187.9,46.16020094]
["bitfinex","SOLUSD",1735286511676,24.50320094,188.0,187.92,24.50320094]
["bitfinex","SOLUSD",1735286513066,24.50320094,187.99,187.9,21.657]
["bitfinex","SOLUSD",1735286513265,3.45767502,188.02,187.93,24.62869094]
["bitfinex","SOLUSD",1735286513266,24.50320094,188.01,187.93,24.62869094]
["bitfinex","SOLUSD",1735286513490,24.50320094,187.99,187.91,24.50320094]
["bitfinex","SOLUSD",1735286513972,24.50320094,187.99,187.93,24.50320094]
["bitfinex","SOLUSD",1735286514175,24.50320094,188.01,187.93,24.50320094]
["bitfinex","SOLUSD",1735286514379,24.50320094,187.99,187.93,24.50320094]
["bitfinex","SOLUSD",1735286514571,24.50320094,187.99,187.91,24.50320094]
["bitfinex","SOLUSD",1735286514896,0.79837502,187.98,187.91,24.50320094]
["bitfinex","SOLUSD",1735286515100,24.50320094,187.97,187.9,1.657]
["bitfinex","SOLUSD",1735286515591,24.50320094,187.97,187.89,24.50320094]
["bitfinex","SOLUSD",1735286516276,0.79837502,187.96,187.89,24.50320094]
["bitfinex","SOLUSD",1735286516461,24.50320094,187.99,187.91,24.50320094]
["bitfinex","SOLUSD",1735286516881,24.50320094,187.99,187.92,0.12549]
["bitfinex","SOLUSD",1735286517076,24.50320094,187.99,187.91,24.50320094]
["bitfinex","SOLUSD",1735286517265,0.79837502,187.98,187.91,24.50320094]
["bitfinex","SOLUSD",1735286517766,24.50320094,187.99,187.91,24.50320094]
["bitfinex","SOLUSD",1735286518601,24.50320094,188.01,187.93,24.50320094]
["bitfinex","SOLUSD",1735286518803,0.79837502,188.0,187.93,24.50320094]
["bitfinex","SOLUSD",1735286519007,24.50320094,188.01,187.93,24.50320094]
["bitfinex","SOLUSD",1735286519304,24.50320094,187.99,187.91,24.50320094]
["bitfinex","SOLUSD",1735286519470,0.79837502,187.98,187.91,24.50320094]
["bitfinex","SOLUSD",1735286520202,24.50320094,187.97,187.89,24.50320094]
["bitfinex","SOLUSD",1735286520699,0.79837502,187.96,187.89,24.50320094]
["bitfinex","SOLUSD",1735286520873,24.50320094,188.02,187.94,24.50320094]
["bitfinex","SOLUSD",1735286521483,24.50320094,188.02,187.95,24.50320094]
["bitfinex","SOLUSD",1735286522197,24.50320094,188.05,187.97,24.50320094]
["bitfinex","SOLUSD",1735286522399,25.30157596,188.04,187.97,24.50320094]
["bitfinex","SOLUSD",1735286522596,25.30157596,188.09,188.02,24.50320094]
["bitfinex","SOLUSD",1735286522790,0.79837502,188.08,188.02,24.50320094]
["bitfinex","SOLUSD",1735286522990,24.50320094,188.09,188.02,24.50320094]
["bitfinex","SOLUSD",1735286523203,24.50320094,188.05,187.98,24.50320094]
["bitfinex","SOLUSD",1735286523491,0.79837502,188.04,187.95,20.0]
["bitfinex","SOLUSD",1735286523699,2.6577,188.14,187.99,20.0]
["bitfinex","SOLUSD",1735286523898,0.79837502,188.13,188.0,0.79753869]
["bitfinex","SOLUSD",1735286524191,0.79837502,188.13,188.01,0.12549]
["bitfinex","SOLUSD",1735286524697,24.50320094,188.1,188.02,24.50320094]
["bitfinex","SOLUSD",1735286526797,24.50320094,188.1,188.0,25.30073963]
["bitfinex","SOLUSD",1735286527184,2.658,188.11,188.0,25.30073963]
["bitfinex","SOLUSD",1735286527185,24.50320094,188.08,188.0,25.30073963]
["bitfinex","SOLUSD",1735286527382,24.50320094,188.06,187.98,24.50320094]
["bitfinex","SOLUSD",1735286528406,24.50320094,188.08,188.0,24.50320094]
["bitfinex","SOLUSD",1735286528574,24.50320094,188.1,188.02,24.50320094]
["bitfinex","SOLUSD",1735286528896,24.50320094,188.12,188.04,24.50320094]
["bitfinex","SOLUSD",1735286529201,24.50320094,188.14,188.06,24.50320094]
["bitfinex","SOLUSD",1735286529595,27.16070094,188.14,188.06,24.50320094]
["bitfinex","SOLUSD",1735286529812,24.50320094,188.14,188.06,24.50320094]
["bitfinex","SOLUSD",1735286531573,24.50320094,188.14,188.07,0.12549]
["bitfinex","SOLUSD",1735286531773,24.50320094,188.16,188.08,24.50320094]
["bitfinex","SOLUSD",1735286531995,24.50320094,188.16,188.1,24.50320094]
["bitfinex","SOLUSD",1735286532704,24.50320094,188.18,188.11,24.50320094]
["bitfinex","SOLUSD",1735286532996,24.50320094,188.17,188.1,24.50320094]
["bitfinex","SOLUSD",1735286533197,24.50320094,188.13,188.06,24.50320094]
["bitfinex","SOLUSD",1735286533386,25.30157596,188.12,188.05,24.50320094]
["bitfinex","SOLUSD",1735286533786,24.50320094,188.11,188.04,24.50320094]
["bitfinex","SOLUSD",1735286534500,0.79837502,188.1,188.04,24.50320094]
["bitfinex","SOLUSD",1735286534705,24.50320094,188.11,188.04,24.50320094]
["bitfinex","SOLUSD",1735286535000,24.50320094,188.09,188.03,1.589]
["bitfinex","SOLUSD",1735286535301,0.79837502,188.1,188.03,24.50320094]
["bitfinex","SOLUSD",1735286535302,24.50320094,188.1,188.03,24.50320094]
["bitfinex","SOLUSD",1735286535500,24.50320094,188.1,188.02,24.50320094]
["bitfinex","SOLUSD",1735286535889,24.50320094,188.1,188.03,24.50320094]
["bitfinex","SOLUSD",1735286536400,24.50320094,188.1,188.03,24.62869094]
["bitfinex","SOLUSD",1735286536613,24.50320094,188.11,188.05,0.12549]
["bitfinex","SOLUSD",1735286536815,24.50320094,188.12,188.05,0.12549]
["bitfinex","SOLUSD",1735286536995,24.50320094,188.14,188.06,24.50320094]
["bitfinex","SOLUSD",1735286537313,27.16070094,188.15,188.08,24.50320094]
["bitfinex","SOLUSD",1735286537515,2.6575,188.15,188.08,24.50320094]
["bitfinex","SOLUSD",1735286538106,24.50320094,188.18,188.11,24.62869094]
["bitfinex","SOLUSD",1735286538307,24.50320094,188.21,188.14,24.50320094]
["bitfinex","SOLUSD",1735286538513,0.79837502,188.23,188.14,24.50320094]
["bitfinex","SOLUSD",1735286538514,24.50320094,188.22,188.14,24.50320094]
["bitfinex","SOLUSD",1735286538687,24.50320094,188.24,188.17,24.50320094]
["bitfinex","SOLUSD",1735286539300,24.50320094,188.25,188.18,24.50320094]
["bitfinex","SOLUSD",1735286540114,0.79837502,188.29,188.15,0.79700397]
["bitfinex","SOLUSD",1735286540115,0.79837502,188.29,188.2,24.50320094]
["bitfinex","SOLUSD",1735286540423,24.50320094,188.25,188.18,24.50320094]
["bitfinex","SOLUSD",1735286540715,24.50320094,188.26,188.19,24.50320094]
["bitfinex","SOLUSD",1735286541712,24.50320094,188.24,188.17,24.50320094]
["bitfinex","SOLUSD",1735286541907,24.50320094,188.22,188.15,30.60870094]
["bitfinex","SOLUSD",1735286542422,24.50320094,188.23,188.16,24.50320094]
["bitfinex","SOLUSD",1735286542599,24.50320094,188.24,188.16,24.50320094]
["bitfinex","SOLUSD",1735286542804,24.50320094,188.23,188.16,24.50320094]
["bitfinex","SOLUSD",1735286543311,24.50320094,188.22,188.15,24.50320094]
["bitfinex","SOLUSD",1735286543496,25.30157596,188.22,188.15,24.50320094]
["bitfinex","SOLUSD",1735286543697,2.6559,188.26,188.14,24.50320094]
["bitfinex","SOLUSD",1735286543698,24.50320094,188.21,188.14,24.50320094]
["bitfinex","SOLUSD",1735286543908,0.79837502,188.2,188.09,1.5059]
["bitfinex","SOLUSD",1735286544087,0.79837502,188.24,188.12,24.50320094]
["bitfinex","SOLUSD",1735286544295,25.30157596,188.24,188.16,24.50320094]
["bitfinex","SOLUSD",1735286544488,24.50320094,188.25,188.18,24.50320094]
["bitfinex","SOLUSD",1735286544693,2.6554,188.3,188.19,24.50320094]
["bitfinex","SOLUSD",1735286544896,8.072,188.32,188.16,6.1055]
["bitfinex","SOLUSD",1735286544897,0.79837502,188.29,188.2,0.92234425]
["bitfinex","SOLUSD",1735286545193,2.6549,188.34,188.22,0.12549]
["bitfinex","SOLUSD",1735286545400,0.79837502,188.33,188.22,0.12549]
["bitfinex","SOLUSD",1735286545593,0.79837502,188.33,188.24,0.12549]
["bitfinex","SOLUSD",1735286545795,24.50320094,188.32,188.25,24.50320094]
["bitfinex","SOLUSD",1735286546408,24.50320094,188.33,188.26,24.50320094]
["bitfinex","SOLUSD",1735286546612,24.50320094,188.31,188.24,24.50320094]
["bitfinex","SOLUSD",1735286547200,24.50320094,188.3,188.23,24.62869094]
["bitfinex","SOLUSD",1735286547403,24.50320094,188.31,188.24,24.50320094]
["bitfinex","SOLUSD",1735286547711,3.45277502,188.36,188.23,0.12549]
["bitfinex","SOLUSD",1735286547712,24.50320094,188.3,188.23,24.50320094]
["bitfinex","SOLUSD",1735286547896,24.50320094,188.29,188.22,24.50320094]
["bitfinex","SOLUSD",1735286548098,0.79837502,188.36,188.21,50.79670805]
["bitfinex","SOLUSD",1735286548419,24.50320094,188.33,188.26,24.50320094]
["bitfinex","SOLUSD",1735286548822,24.50320094,188.31,188.24,24.62869094]
["bitfinex","SOLUSD",1735286548990,25.30157596,188.3,188.22,24.50320094]
["bitfinex","SOLUSD",1735286549194,24.50320094,188.28,188.2,26.8056632]
["bitfinex","SOLUSD",1735286549495,2.6546,188.35,188.2,1.5059]
["bitfinex","SOLUSD",1735286549496,25.30157596,188.27,188.2,1.5059]
["bitfinex","SOLUSD",1735286549829,24.50320094,188.26,188.2,1.5059]
["bitfinex","SOLUSD",1735286550133,24.50320094,188.23,188.16,30.60870094]
["bitfinex","SOLUSD",1735286550297,0.79837502,188.25,188.1,192.00320094]
["bitfinex","SOLUSD",1735286550298,24.50320094,188.2,188.13,24.50320094]
["bitfinex","SOLUSD",1735286550499,24.50320094,188.17,188.1,1.5173]
["bitfinex","SOLUSD",1735286550726,24.50320094,188.15,188.1,1.5173]
["bitfinex","SOLUSD",1735286551406,24.50320094,188.13,188.07,6.5504]
["bitfinex","SOLUSD",1735286551801,24.50320094,188.14,188.07,6.5504]
["bitfinex","SOLUSD",1735286552320,24.50320094,188.15,188.08,24.62869094]
["bitfinex","SOLUSD",1735286552505,24.50320094,188.16,188.09,24.50320094]
["bitfinex","SOLUSD",1735286552715,24.50320094,188.19,188.11,24.62869094]
["bitfinex","SOLUSD",1735286553015,18.7787,188.26,188.14,24.50320094]
["bitfinex","SOLUSD",1735286553016,24.50320094,188.21,188.14,24.50320094]
["bitfinex","SOLUSD",1735286553706,24.50320094,188.22,188.15,24.50320094]
["bitfinex","SOLUSD",1735286554225,1.6025,188.31,188.15,24.50320094]
["bitfinex","SOLUSD",1735286554226,0.79837502,188.34,188.21,39.68684205]
["bitfinex","SOLUSD",1735286554438,0.79837502,188.34,188.24,39.68684205]
["bitfinex","SOLUSD",1735286554439,39.68684205,188.31,188.24,39.68684205]
["bitfinex","SOLUSD",1735286555224,39.68684205,188.31,188.25,0.12549]
["bitfinex","SOLUSD",1735286555552,39.68684205,188.35,188.28,39.68684205]
["bitfinex","SOLUSD",1735286556433,39.68684205,188.34,188.27,39.68684205]
["bitfinex","SOLUSD",1735286556737,39.68684205,188.39,188.32,39.68684205]
["bitfinex","SOLUSD",1735286556908,2.6535,188.43,188.32,39.68684205]
["bitfinex","SOLUSD",1735286556909,39.68684205,188.4,188.32,39.68684205]
["bitfinex","SOLUSD",1735286557237,39.68684205,188.41,188.34,39.68684205]
["bitfinex","SOLUSD",1735286558118,39.68684205,188.46,188.31,0.79621681]
["bitfinex","SOLUSD",1735286558119,39.68684205,188.37,188.31,0.79621681]
["bitfinex","SOLUSD",1735286558432,39.68684205,188.32,188.26,1.5368]
["bitfinex","SOLUSD",1735286558607,39.68684205,188.35,188.29,0.12549]
["bitfinex","SOLUSD",1735286558808,39.68684205,188.36,188.29,39.81233205]
["bitfinex","SOLUSD",1735286559021,39.68684205,188.36,188.29,39.68684205]
["bitfinex","SOLUSD",1735286559212,39.68684205,188.34,188.27,39.68684205]
["bitfinex","SOLUSD",1735286559513,39.68684205,188.35,188.27,39.68684205]
["bitfinex","SOLUSD",1735286559730,39.68684205,188.34,188.27,39.68684205]
["bitfinex","SOLUSD",1735286560029,39.68684205,188.36,188.3,0.12549]
["bitfinex","SOLUSD",1735286560239,39.68684205,188.38,188.31,39.81233205]
["bitfinex","SOLUSD",1735286560624,39.68684205,188.37,188.31,0.12549]
["bitfinex","SOLUSD",1735286561305,39.68684205,188.37,188.3,40.48316223]
["bitfinex","SOLUSD",1735286561505,39.68684205,188.36,188.29,39.68684205]
["bitfinex","SOLUSD",1735286561712,39.68684205,188.36,188.28,39.68684205]
["bitfinex","SOLUSD",1735286561935,2.6539,188.4,188.3,39.68684205]
["bitfinex","SOLUSD",1735286561936,39.68684205,188.37,188.3,39.68684205]
["bitfinex","SOLUSD",1735286562232,39.68684205,188.36,188.29,39.68684205]
["bitfinex","SOLUSD",1735286562407,39.68684205,188.34,188.27,39.68684205]
["bitfinex","SOLUSD",1735286562939,39.68684205,188.36,188.28,39.68684205]
["bitfinex","SOLUSD",1735286563325,39.68684205,188.35,188.28,39.68684205]
["bitfinex","SOLUSD",1735286563534,39.68684205,188.35,188.27,39.68684205]
["bitfinex","SOLUSD",1735286563831,39.68684205,188.35,188.28,39.68684205]
["bitfinex","SOLUSD",1735286564029,39.68684205,188.36,188.29,0.12549]
["bitfinex","SOLUSD",1735286564233,39.68684205,188.35,188.28,0.7964164]
["bitfinex","SOLUSD",1735286564414,39.68684205,188.32,188.26,1.5368]
["bitfinex","SOLUSD",1735286564621,39.68684205,188.29,188.22,39.68684205]
["bitfinex","SOLUSD",1735286564924,39.68684205,188.3,188.23,39.68684205]
["bitfinex","SOLUSD",1735286565121,39.68684205,188.31,188.24,39.68684205]
["bitfinex","SOLUSD",1735286565837,39.68684205,188.33,188.25,39.81233205]
["bitfinex","SOLUSD",1735286566242,39.68684205,188.33,188.23,39.68684205]
["bitfinex","SOLUSD",1735286566243,39.68684205,188.3,188.23,39.68684205]
["bitfinex","SOLUSD",1735286566543,39.68684205,188.28,188.21,7.7593]
["bitfinex","SOLUSD",1735286566711,39.68684205,188.29,188.21,47.44614205]
["bitfinex","SOLUSD",1735286566907,39.68684205,188.29,188.21,39.68684205]
["bitfinex","SOLUSD",1735286567112,39.68684205,188.26,188.18,39.68684205]
["bitfinex","SOLUSD",1735286567542,39.68684205,188.24,188.16,39.81233205]
["bitfinex","SOLUSD",1735286568034,39.68684205,188.22,188.15,1.5878]
["bitfinex","SOLUSD",1735286568242,39.68684205,188.22,188.07,43.2923]
["bitfinex","SOLUSD",1735286568243,39.68684205,188.17,188.09,47.44614205]
["bitfinex","SOLUSD",1735286568415,39.68684205,188.15,188.09,7.7593]
["bitfinex","SOLUSD",1735286569350,39.68684205,188.14,188.07,39.68684205]
["bitfinex","SOLUSD",1735286569524,39.68684205,188.14,188.08,0.12549]
["bitfinex","SOLUSD",1735286570421,39.68684205,188.14,188.07,39.68684205]
["bitfinex","SOLUSD",1735286570623,39.68684205,188.19,188.01,60.96612505]
["bitfinex","SOLUSD",1735286570624,39.68684205,188.09,188.01,60.96612505]
["bitfinex","SOLUSD",1735286571024,39.68684205,188.09,188.01,39.68684205]
["bitfinex","SOLUSD",1735286571430,39.68684205,188.09,188.02,0.12549]
["bitfinex","SOLUSD",1735286571640,39.68684205,188.07,187.99,47.44614205]
["bitfinex","SOLUSD",1735286571942,39.68684205,188.09,188.02,0.12549]
["bitfinex","SOLUSD",1735286572239,39.68684205,188.09,188.02,0.92297314]
["bitfinex","SOLUSD",1735286572615,39.68684205,188.14,188.05,39.68684205]
["bitfinex","SOLUSD",1735286573041,39.68684205,188.14,188.06,0.92283197]
["bitfinex","SOLUSD",1735286573413,39.68684205,188.15,188.08,0.12549]
["bitfinex","SOLUSD",1735286574134,39.68684205,188.17,188.1,0.12549]
["bitfinex","SOLUSD",1735286574343,39.68684205,188.13,188.04,39.68684205]
["bitfinex","SOLUSD",1735286574742,39.68684205,188.13,188.05,0.12549]
["bitfinex","SOLUSD",1735286574952,39.68684205,188.15,188.09,20.0]
["bitfinex","SOLUSD",1735286575147,39.68684205,188.17,188.1,40.48404276]
["bitfinex","SOLUSD",1735286575454,39.68684205,188.17,188.11,0.12549]
["bitfinex","SOLUSD",1735286576024,39.68684205,188.17,188.09,20.0]
["bitfinex","SOLUSD",1735286576229,39.68684205,188.13,188.06,39.68684205]
["bitfinex","SOLUSD",1735286578049,39.68684205,188.15,188.07,0.12549]
["bitfinex","SOLUSD",1735286578238,24.45861779,188.16,188.09,0.12549]
["bitfinex","SOLUSD",1735286578764,24.45861779,188.16,188.1,25.25578276]
["bitfinex","SOLUSD",1735286579265,24.45861779,188.16,188.09,0.9226611]
["bitfinex","SOLUSD",1735286579759,24.45861779,188.14,188.06,25.25582687]
["bitfinex","SOLUSD",1735286580148,24.45861779,188.16,188.09,0.12549]
["bitfinex","SOLUSD",1735286580460,24.45861779,188.14,188.07,20.0]
["bitfinex","SOLUSD",1735286580662,24.45861779,188.14,188.06,24.45861779]
["bitfinex","SOLUSD",1735286581055,24.45861779,188.14,188.07,0.12549]
["bitfinex","SOLUSD",1735286581560,24.45861779,188.12,188.06,24.45861779]
["bitfinex","SOLUSD",1735286581751,24.45861779,188.12,188.04,24.45861779]
["bitfinex","SOLUSD",1735286582066,24.45861779,188.12,188.05,0.12549]
["bitfinex","SOLUSD",1735286583156,24.45861779,188.12,188.04,25.25599255]
["bitfinex","SOLUSD",1735286583365,24.45861779,188.1,188.04,24.45861779]
["bitfinex","SOLUSD",1735286583671,24.45861779,188.12,188.05,0.12549]
["bitfinex","SOLUSD",1735286584038,24.45861779,188.13,188.06,0.79737012]
["bitfinex","SOLUSD",1735286584374,24.45861779,188.11,188.03,24.45861779]
["bitfinex","SOLUSD",1735286585967,24.45861779,188.11,188.02,0.79732376]
["bitfinex","SOLUSD",1735286585968,24.45861779,188.13,188.05,24.45861779]
["bitfinex","SOLUSD",1735286587170,24.45861779,188.11,188.05,24.45861779]
["bitfinex","SOLUSD",1735286587367,24.45861779,188.11,187.99,175.2593]
["bitfinex","SOLUSD",1735286587368,24.45861779,188.11,188.03,24.45861779]
["bitfinex","SOLUSD",1735286587559,24.45861779,188.07,187.99,32.21791779]
["bitfinex","SOLUSD",1735286587879,24.45861779,188.05,187.99,7.7593]
["bitfinex","SOLUSD",1735286588470,24.45861779,188.03,187.96,24.45861779]
["bitfinex","SOLUSD",1735286589052,24.45861779,188.04,187.97,25.25635553]
["bitfinex","SOLUSD",1735286589263,24.45861779,188.05,187.98,24.58410779]
["bitfinex","SOLUSD",1735286589464,24.45861779,188.05,187.98,0.12549]
["bitfinex","SOLUSD",1735286589781,24.45861779,188.05,187.98,24.58410779]
["bitfinex","SOLUSD",1735286589955,24.45861779,188.05,187.98,20.12549]
["bitfinex","SOLUSD",1735286590354,24.45861779,188.05,187.98,24.58410779]
["bitfinex","SOLUSD",1735286590551,24.45861779,188.07,188.0,24.45861779]
["bitfinex","SOLUSD",1735286590773,24.45861779,188.07,188.0,0.12549]
["bitfinex","SOLUSD",1735286590985,24.45861779,188.08,188.0,24.45861779]
["bitfinex","SOLUSD",1735286591451,24.45861779,188.08,188.01,24.58410779]
["bitfinex","SOLUSD",1735286591650,24.45861779,188.1,188.03,24.45861779]
["bitfinex","SOLUSD",1735286592479,24.45861779,188.09,188.01,24.58410779]
["bitfinex","SOLUSD",1735286593287,24.45861779,188.08,188.01,0.12549]
["bitfinex","SOLUSD",1735286593477,24.45861779,188.08,188.01,20.12549]
["bitfinex","SOLUSD",1735286593975,24.45861779,188.08,188.0,24.45861779]
["bitfinex","SOLUSD",1735286594185,24.45861779,188.08,188.01,24.45861779]
["bitfinex","SOLUSD",1735286594696,24.45861779,188.08,188.0,0.12549]
["bitfinex","SOLUSD",1735286594697,24.45861779,188.09,188.02,24.45861779]
["bitfinex","SOLUSD",1735286594861,24.45861779,188.1,188.02,24.45861779]
["bitfinex","SOLUSD",1735286595595,0.79837502,188.09,188.02,24.45861779]
["bitfinex","SOLUSD",1735286595765,24.45861779,188.11,188.03,24.45861779]
["bitfinex","SOLUSD",1735286596811,24.45861779,188.11,188.04,24.45861779]
["bitfinex","SOLUSD",1735286597177,24.45861779,188.17,188.09,24.45861779]
["bitfinex","SOLUSD",1735286597487,25.25699281,188.16,188.09,24.45861779]
["bitfinex","SOLUSD",1735286598291,24.45861779,188.16,188.09,24.45861779]
["bitfinex","SOLUSD",1735286598495,24.45861779,188.17,188.1,24.45861779]
["bitfinex","SOLUSD",1735286598796,25.25699281,188.2,188.13,24.45861779]
["bitfinex","SOLUSD",1735286598966,25.25699281,188.2,188.12,24.45861779]
["bitfinex","SOLUSD",1735286599162,24.45861779,188.19,188.12,24.45861779]
["bitfinex","SOLUSD",1735286599396,24.45861779,188.17,188.09,44.45861779]
["bitfinex","SOLUSD",1735286599593,0.79837502,188.18,188.07,0.79722935]
["bitfinex","SOLUSD",1735286599594,24.45861779,188.15,188.08,24.45861779]
["bitfinex","SOLUSD",1735286599799,24.45861779,188.11,188.05,7.9691]
["bitfinex","SOLUSD",1735286600091,24.45861779,188.1,188.05,7.9691]
["bitfinex","SOLUSD",1735286600469,24.45861779,188.11,188.05,7.9691]
["bitfinex","SOLUSD",1735286600670,24.45861779,188.12,188.05,32.42771779]
["bitfinex","SOLUSD",1735286600876,24.45861779,188.12,188.06,0.12549]
["bitfinex","SOLUSD",1735286601385,24.45861779,188.15,188.08,24.45861779]
["bitfinex","SOLUSD",1735286601585,24.45861779,188.14,188.07,24.45861779]
["bitfinex","SOLUSD",1735286601965,24.45861779,188.15,188.08,24.45861779]
["bitfinex","SOLUSD",1735286602173,21.267213,188.37,188.06,0.79734542]
["bitfinex","SOLUSD",1735286602174,0.79837502,188.22,188.1,0.12549]
["bitfinex","SOLUSD",1735286602473,25.25699281,188.22,188.15,24.45861779]
["bitfinex","SOLUSD",1735286602683,24.45861779,188.24,188.17,24.45861779]
["bitfinex","SOLUSD",1735286602864,24.45861779,188.25,188.18,24.45861779]
["bitfinex","SOLUSD",1735286603286,24.45861779,188.27,188.2,24.45861779]
["bitfinex","SOLUSD",1735286603788,25.25699281,188.26,188.19,24.45861779]
["bitfinex","SOLUSD",1735286603991,24.45861779,188.25,188.17,24.45861779]
["bitfinex","SOLUSD",1735286604162,24.45861779,188.22,188.15,32.42771779]
["bitfinex","SOLUSD",1735286604362,24.45861779,188.23,188.16,24.45861779]
["bitfinex","SOLUSD",1735286604577,25.25699281,188.22,188.15,32.42771779]
["bitfinex","SOLUSD",1735286604782,24.45861779,188.22,188.15,32.42771779]
["bitfinex","SOLUSD",1735286604978,24.45861779,188.23,188.16,24.45861779]
["bitfinex","SOLUSD",1735286605181,24.45861779,188.23,188.17,0.12549]
["bitfinex","SOLUSD",1735286605366,24.45861779,188.24,188.17,24.58410779]
["bitfinex","SOLUSD",1735286605573,24.45861779,188.25,188.18,24.45861779]
["bitfinex","SOLUSD",1735286605788,24.45861779,188.27,188.2,24.45861779]
["bitfinex","SOLUSD",1735286606172,24.45861779,188.22,188.15,32.42771779]
["bitfinex","SOLUSD",1735286606492,24.45861779,188.2,188.13,24.45861779]
["bitfinex","SOLUSD",1735286606997,24.45861779,188.21,188.13,24.45861779]
["bitfinex","SOLUSD",1735286607509,24.45861779,188.22,188.15,24.45861779]
["bitfinex","SOLUSD",1735286607793,24.45861779,188.21,188.14,24.45861779]
["bitfinex","SOLUSD",1735286608091,24.45861779,188.19,188.11,25.25563991]
["bitfinex","SOLUSD",1735286608293,24.45861779,188.2,188.13,24.45861779]
["bitfinex","SOLUSD",1735286608594,25.25699281,188.19,188.11,24.45861779]
["bitfinex","SOLUSD",1735286608767,24.45861779,188.19,188.12,24.45861779]
["bitfinex","SOLUSD",1735286609266,0.79837502,188.18,188.12,24.45861779]
["bitfinex","SOLUSD",1735286609470,0.79837502,188.18,188.08,24.45861779]
["bitfinex","SOLUSD",1735286609471,24.45861779,188.16,188.08,24.45861779]
["bitfinex","SOLUSD",1735286609693,24.45861779,188.14,188.07,24.45861779]
["bitfinex","SOLUSD",1735286609992,25.25699281,188.13,188.06,24.45861779]
["bitfinex","SOLUSD",1735286610699,24.45861779,188.14,188.06,24.45861779]
["bitfinex","SOLUSD",1735286610992,25.25699281,188.13,188.06,24.45861779]
["bitfinex","SOLUSD",1735286611197,24.45861779,188.12,188.05,7.5881]
["bitfinex","SOLUSD",1735286611370,24.45861779,188.12,188.05,1.5364]
["bitfinex","SOLUSD",1735286611709,24.45861779,188.15,188.08,24.45861779]
["bitfinex","SOLUSD",1735286612211,24.45861779,188.13,188.06,25.38156317]
["bitfinex","SOLUSD",1735286612412,19.45861779,188.13,188.06,24.58410779]
["bitfinex","SOLUSD",1735286612715,19.45861779,188.13,188.05,26.7924001]
["bitfinex","SOLUSD",1735286612891,24.45861779,188.14,188.07,24.45861779]
["bitfinex","SOLUSD",1735286613419,24.45861779,188.16,188.09,24.45861779]
["bitfinex","SOLUSD",1735286613583,24.45861779,188.2,188.13,24.45861779]
["bitfinex","SOLUSD",1735286613785,24.45861779,188.2,188.13,25.25570073]
["bitfinex","SOLUSD",1735286614023,24.45861779,188.21,188.14,24.45861779]
["bitfinex","SOLUSD",1735286614317,24.45861779,188.23,188.16,24.45861779]
["bitfinex","SOLUSD",1735286614513,24.45861779,188.25,188.18,24.45861779]
["bitfinex","SOLUSD",1735286614694,24.45861779,188.28,188.21,24.45861779]
["bitfinex","SOLUSD",1735286614891,24.45861779,188.28,188.21,25.25535934]
["bitfinex","SOLUSD",1735286615216,0.79837502,188.32,188.2,0.92222187]
["bitfinex","SOLUSD",1735286615519,24.45861779,188.25,188.18,24.45861779]
["bitfinex","SOLUSD",1735286615702,24.45861779,188.26,188.19,24.45861779]
["bitfinex","SOLUSD",1735286615888,24.45861779,188.28,188.21,24.45861779]
["bitfinex","SOLUSD",1735286616309,24.45861779,188.29,188.22,24.45861779]
["bitfinex","SOLUSD",1735286616512,24.45861779,188.29,188.21,24.45861779]
["bitfinex","SOLUSD",1735286616694,24.45861779,188.29,188.22,24.45861779]
["bitfinex","SOLUSD",1735286616888,24.45861779,188.27,188.2,44.45861779]
["bitfinex","SOLUSD",1735286617322,24.45861779,188.25,188.18,24.45861779]
["bitfinex","SOLUSD",1735286617891,24.45861779,188.25,188.16,2.33329436]
["bitfinex","SOLUSD",1735286618091,24.45861779,188.22,188.15,24.45861779]
["bitfinex","SOLUSD",1735286618307,24.45861779,188.21,188.14,24.45861779]
["bitfinex","SOLUSD",1735286618500,25.25699281,188.2,188.13,24.45861779]
["bitfinex","SOLUSD",1735286619708,24.45861779,188.24,188.16,24.45861779]
["bitfinex","SOLUSD",1735286620021,25.97771779,188.28,188.11,6.84875488]
["bitfinex","SOLUSD",1735286620022,24.45861779,188.29,188.21,24.45861779]
["bitfinex","SOLUSD",1735286620399,24.45861779,188.29,188.22,24.45861779]
["bitfinex","SOLUSD",1735286620732,0.79837502,188.28,188.22,24.45861779]
["bitfinex","SOLUSD",1735286620906,24.45861779,188.29,188.22,24.45861779]
["bitfinex","SOLUSD",1735286621207,0.79837502,188.28,188.22,24.45861779]
["bitfinex","SOLUSD",1735286621432,25.25699281,188.28,188.21,24.45861779]
["bitfinex","SOLUSD",1735286621593,25.25699281,188.28,188.2,24.45861779]
["bitfinex","SOLUSD",1735286621792,24.45861779,188.26,188.19,25.99501779]
["bitfinex","SOLUSD",1735286622122,24.45861779,188.34,188.25,24.45861779]
["bitfinex","SOLUSD",1735286622332,24.45861779,188.32,188.26,0.79653111]
["bitfinex","SOLUSD",1735286622506,24.45861779,188.33,188.25,24.45861779]
["bitfinex","SOLUSD",1735286622698,0.79837502,188.32,188.25,24.45861779]
["bitfinex","SOLUSD",1735286623023,25.25699281,188.32,188.24,44.45861779]
["bitfinex","SOLUSD",1735286623227,24.45861779,188.3,188.23,24.45861779]
["bitfinex","SOLUSD",1735286623431,24.45861779,188.28,188.21,24.45861779]
["bitfinex","SOLUSD",1735286623724,0.79837502,188.27,188.21,24.45861779]
["bitfinex","SOLUSD",1735286624025,25.25699281,188.27,188.2,24.45861779]
["bitfinex","SOLUSD",1735286625197,0.79837502,188.26,188.19,45.99501779]
["bitfinex","SOLUSD",1735286625392,24.45861779,188.25,188.17,24.45861779]
["bitfinex","SOLUSD",1735286625632,25.25699281,188.24,188.17,24.45861779]
["bitfinex","SOLUSD",1735286626209,24.45861779,188.21,188.12,6.1858]
["bitfinex","SOLUSD",1735286626408,24.45861779,188.17,188.1,24.45861779]
["bitfinex","SOLUSD",1735286626696,25.25699281,188.16,188.09,24.45861779]
["bitfinex","SOLUSD",1735286626921,24.45861779,188.15,188.08,25.97601779]
["bitfinex","SOLUSD",1735286627224,24.45861779,188.12,188.05,24.45861779]
["bitfinex","SOLUSD",1735286627615,24.45861779,188.1,188.03,32.16181779]
["bitfinex","SOLUSD",1735286627917,24.45861779,188.11,188.04,24.45861779]
["bitfinex","SOLUSD",1735286628425,24.45861779,188.1,188.03,32.16181779]
["bitfinex","SOLUSD",1735286628718,24.45861779,188.1,188.0,0.79746896]
["bitfinex","SOLUSD",1735286628719,24.45861779,188.07,188.0,24.45861779]
["bitfinex","SOLUSD",1735286628929,24.45861779,188.07,187.98,7.7032]
["bitfinex","SOLUSD",1735286628930,25.25699281,188.06,187.98,1.5174]
["bitfinex","SOLUSD",1735286629133,24.45861779,188.02,187.95,24.45861779]
["bitfinex","SOLUSD",1735286629496,24.45861779,188.05,187.98,24.45861779]
["bitfinex","SOLUSD",1735286629699,24.45861779,188.07,188.0,24.45861779]
["bitfinex","SOLUSD",1735286629893,24.45861779,188.09,188.02,24.45861779]
["bitfinex","SOLUSD",1735286630529,24.45861779,188.08,188.01,24.45861779]
["bitfinex","SOLUSD",1735286631522,24.45861779,188.05,187.98,24.45861779]
["bitfinex","SOLUSD",1735286631828,25.25699281,188.09,188.01,24.45861779]
["bitfinex","SOLUSD",1735286632026,24.45861779,188.09,188.01,24.45861779]
["bitfinex","SOLUSD",1735286632228,25.25699281,188.08,188.01,24.45861779]
["bitfinex","SOLUSD",1735286632431,24.45861779,188.07,188.0,24.45861779]
["bitfinex","SOLUSD",1735286632614,24.45861779,188.09,188.01,24.45861779]
["bitfinex","SOLUSD",1735286633019,0.79837502,188.08,188.01,24.45861779]
["bitfinex","SOLUSD",1735286633235,24.45861779,188.09,188.01,24.45861779]
["bitfinex","SOLUSD",1735286633532,24.45861779,188.09,188.02,24.45861779]
["bitfinex","SOLUSD",1735286633699,24.45861779,188.13,188.05,24.45861779]
["bitfinex","SOLUSD",1735286634039,24.45861779,188.09,188.01,24.45861779]
["bitfinex","SOLUSD",1735286634739,24.45861779,188.09,188.02,24.45861779]
["bitfinex","SOLUSD",1735286634928,24.45861779,188.11,188.03,24.45861779]
["bitfinex","SOLUSD",1735286635108,0.79837502,188.1,188.03,24.45861779]
["bitfinex","SOLUSD",1735286635298,25.25699281,188.1,188.02,24.45861779]
["bitfinex","SOLUSD",1735286635509,24.45861779,188.08,188.0,24.45861779]
["bitfinex","SOLUSD",1735286635818,0.79837502,188.07,188.01,24.45861779]
["bitfinex","SOLUSD",1735286636020,24.45861779,188.11,188.03,24.45861779]
["bitfinex","SOLUSD",1735286636211,24.45861779,188.11,188.04,24.45861779]
["bitfinex","SOLUSD",1735286636606,24.45861779,188.12,188.04,24.45861779]
["bitfinex","SOLUSD",1735286636910,2.8665575,188.18,188.05,24.45861779]
["bitfinex","SOLUSD",1735286636911,24.45861779,188.13,188.05,24.45861779]
["bitfinex","SOLUSD",1735286637221,25.25699281,188.12,188.05,24.45861779]
["bitfinex","SOLUSD",1735286637834,24.45861779,188.11,188.01,0.79746944]
["bitfinex","SOLUSD",1735286638136,24.45861779,188.06,187.99,24.45861779]
["bitfinex","SOLUSD",1735286638337,25.25699281,188.05,187.97,24.45861779]
["bitfinex","SOLUSD",1735286638726,24.45861779,188.04,187.96,24.45861779]
["bitfinex","SOLUSD",1735286639241,24.45861779,188.04,187.94,0.12549]
["bitfinex","SOLUSD",1735286639242,24.45861779,188.04,187.97,24.45861779]
["bitfinex","SOLUSD",1735286639622,24.45861779,188.07,187.99,24.45861779]
["bitfinex","SOLUSD",1735286639820,25.25699281,188.06,187.99,24.45861779]
["bitfinex","SOLUSD",1735286640019,25.25699281,188.06,187.98,24.45861779]
["bitfinex","SOLUSD",1735286640225,24.45861779,188.04,187.97,24.45861779]
["bitfinex","SOLUSD",1735286640432,0.79837502,188.03,187.97,24.45861779]
["bitfinex","SOLUSD",1735286640832,0.79837502,188.03,187.96,24.45861779]
["bitfinex","SOLUSD",1735286641035,24.45861779,188.04,187.97,24.45861779]
["bitfinex","SOLUSD",1735286641237,24.45861779,188.01,187.91,1.5174]
["bitfinex","SOLUSD",1735286641407,24.45861779,187.98,187.9,24.45861779]
["bitfinex","SOLUSD",1735286641736,0.79837502,187.97,187.9,24.45861779]
["bitfinex","SOLUSD",1735286641939,24.45861779,187.98,187.91,24.45861779]
["bitfinex","SOLUSD",1735286642116,24.45861779,188.0,187.93,24.45861779]
["bitfinex","SOLUSD",1735286643620,24.45861779,188.03,187.96,24.45861779]
["bitfinex","SOLUSD",1735286643921,24.45861779,188.07,188.0,24.45861779]
["bitfinex","SOLUSD",1735286644125,0.79837502,188.06,188.0,24.45861779]
["bitfinex","SOLUSD",1735286644327,0.79837502,188.06,187.88,149.71991862]
["bitfinex","SOLUSD",1735286644540,24.57525902,188.06,187.91,20.0]
["bitfinex","SOLUSD",1735286644855,23.776884,188.05,187.88,6.6482]
["bitfinex","SOLUSD",1735286645011,0.79837502,188.06,187.82,143.07171862]
["bitfinex","SOLUSD",1735286645012,23.776884,188.01,187.84,0.79819441]
["bitfinex","SOLUSD",1735286645217,23.776884,187.99,187.84,0.79819441]
["bitfinex","SOLUSD",1735286645461,0.79837502,187.98,187.84,24.45861779]
["bitfinex","SOLUSD",1735286645647,24.45861779,187.89,187.82,24.45861779]
["bitfinex","SOLUSD",1735286645822,25.25699281,187.88,187.81,24.45861779]
["bitfinex","SOLUSD",1735286646019,0.79837502,187.88,187.82,24.45861779]
["bitfinex","SOLUSD",1735286646246,25.25699281,187.88,187.79,1.5925]
["bitfinex","SOLUSD",1735286646447,24.45861779,187.9,187.83,24.45861779]
["bitfinex","SOLUSD",1735286646618,24.45861779,187.92,187.85,24.45861779]
["bitfinex","SOLUSD",1735286646956,24.45861779,187.88,187.8,24.45861779]
["bitfinex","SOLUSD",1735286647118,25.25699281,187.87,187.8,24.45861779]
["bitfinex","SOLUSD",1735286647518,0.79837502,187.87,187.8,24.45861779]
["bitfinex","SOLUSD",1735286647819,24.45861779,187.85,187.74,2.39105509]
["bitfinex","SOLUSD",1735286648027,24.45861779,187.79,187.72,24.45861779]
["bitfinex","SOLUSD",1735286648225,0.79837502,187.78,187.69,2.3913598]
["bitfinex","SOLUSD",1735286648435,0.79837502,187.78,187.67,0.79891098]
["bitfinex","SOLUSD",1735286648436,24.45861779,187.74,187.67,0.79891098]
["bitfinex","SOLUSD",1735286648756,0.79837502,187.73,187.67,24.45861779]
["bitfinex","SOLUSD",1735286648914,0.79837502,187.77,187.64,30.0]
["bitfinex","SOLUSD",1735286649119,0.79837502,187.82,187.73,24.45861779]
["bitfinex","SOLUSD",1735286649324,24.45861779,187.8,187.73,24.45861779]
["bitfinex","SOLUSD",1735286649643,25.25699281,187.82,187.75,24.45861779]
["bitfinex","SOLUSD",1735286649823,25.25699281,187.84,187.77,24.45861779]
["bitfinex","SOLUSD",1735286650021,24.45861779,187.85,187.78,24.45861779]
["bitfinex","SOLUSD",1735286650224,24.45861779,187.83,187.75,24.45861779]
["bitfinex","SOLUSD",1735286650424,24.45861779,187.84,187.76,24.45861779]
["bitfinex","SOLUSD",1735286650619,24.45861779,187.85,187.78,24.45861779]
["bitfinex","SOLUSD",1735286651149,24.45861779,187.85,187.76,0.79859305]
["bitfinex","SOLUSD",1735286651150,25.25699281,187.84,187.76,44.45861779]
["bitfinex","SOLUSD",1735286651321,0.79837502,187.83,187.77,24.45861779]
["bitfinex","SOLUSD",1735286651526,24.45861779,187.84,187.77,24.45861779]
["bitfinex","SOLUSD",1735286651727,0.79837502,187.83,187.76,24.45861779]
["bitfinex","SOLUSD",1735286652128,25.25699281,187.83,187.76,24.45861779]
["bitfinex","SOLUSD",1735286653050,0.79837502,187.83,187.76,24.45861779]
["bitfinex","SOLUSD",1735286653252,0.79837502,187.83,187.77,24.45861779]
["bitfinex","SOLUSD",1735286654264,0.79837502,187.83,187.74,0.12549]
["bitfinex","SOLUSD",1735286654429,0.79837502,187.85,187.81,24.45861779]
["bitfinex","SOLUSD",1735286654625,24.45861779,187.9,187.83,24.45861779]
["bitfinex","SOLUSD",1735286655128,0.79837502,187.89,187.83,24.45861779]
["bitfinex","SOLUSD",1735286655348,24.45861779,187.88,187.81,24.45861779]
["bitfinex","SOLUSD",1735286655557,25.25699281,187.87,187.8,24.45861779]
["bitfinex","SOLUSD",1735286655731,25.25699281,187.87,187.79,24.45861779]
["bitfinex","SOLUSD",1735286655936,24.45861779,187.87,187.8,24.45861779]
["bitfinex","SOLUSD",1735286656350,24.45861779,187.87,187.81,0.12549]
["bitfinex","SOLUSD",1735286656565,24.45861779,187.88,187.81,24.58410779]
["bitfinex","SOLUSD",1735286657555,24.45861779,187.9,187.82,24.45861779]
["bitfinex","SOLUSD",1735286657753,25.25699281,187.89,187.82,24.45861779]
["bitfinex","SOLUSD",1735286657933,24.45861779,187.88,187.81,24.45861779]
["bitfinex","SOLUSD",1735286658630,23.776884,187.91,187.76,0.79848708]
["bitfinex","SOLUSD",1735286658837,24.45861779,187.83,187.76,24.45861779]
["bitfinex","SOLUSD",1735286659152,25.25699281,187.82,187.74,24.45861779]
["bitfinex","SOLUSD",1735286659349,25.25699281,187.82,187.75,24.45861779]
["bitfinex","SOLUSD",1735286659571,24.45861779,187.85,187.77,24.45861779]
["bitfinex","SOLUSD",1735286659736,24.45861779,187.87,187.8,24.45861779]
["bitfinex","SOLUSD",1735286659935,24.45861779,187.88,187.81,0.12549]
["bitfinex","SOLUSD",1735286660240,24.45861779,187.88,187.81,24.45861779]
["bitfinex","SOLUSD",1735286660549,24.45861779,187.9,187.82,24.58410779]
["bitfinex","SOLUSD",1735286660854,0.79837502,187.89,187.82,24.58410779]
["bitfinex","SOLUSD",1735286661058,25.25699281,187.89,187.82,24.58410779]
["bitfinex","SOLUSD",1735286661254,24.45861779,187.9,187.82,24.58410779]
["bitfinex","SOLUSD",1735286661559,24.45861779,187.93,187.85,24.45861779]
["bitfinex","SOLUSD",1735286661757,24.45861779,187.95,187.88,24.45861779]
["bitfinex","SOLUSD",1735286662057,1.5639,187.97,187.86,24.58410779]
["bitfinex","SOLUSD",1735286662058,25.25699281,187.94,187.86,24.58410779]
["bitfinex","SOLUSD",1735286662583,1.5639,187.97,187.91,0.12549]
["bitfinex","SOLUSD",1735286662584,24.45861779,187.97,187.91,0.12549]
["bitfinex","SOLUSD",1735286662869,24.45861779,187.98,187.91,0.12549]
["bitfinex","SOLUSD",1735286663064,0.79837502,187.97,187.91,0.12549]
["bitfinex","SOLUSD",1735286663237,24.45861779,187.98,187.92,0.12549]
["bitfinex","SOLUSD",1735286663433,30.52441779,188.01,187.94,0.12549]
["bitfinex","SOLUSD",1735286663653,24.45861779,188.03,187.96,24.45861779]
["bitfinex","SOLUSD",1735286663835,25.25699281,188.05,187.98,24.45861779]
["bitfinex","SOLUSD",1735286664230,24.45861779,188.03,187.96,24.58410779]
["bitfinex","SOLUSD",1735286664871,24.45861779,188.04,187.97,24.45861779]
["bitfinex","SOLUSD",1735286665157,0.79837502,188.03,187.97,24.45861779]
["bitfinex","SOLUSD",1735286665541,0.79837502,188.03,187.92,24.45861779]
["bitfinex","SOLUSD",1735286665542,24.45861779,188.06,187.98,24.58410779]
["bitfinex","SOLUSD",1735286665726,24.45861779,188.07,188.0,24.58410779]
["bitfinex","SOLUSD",1735286665931,24.45861779,188.08,188.0,24.58410779]
["bitfinex","SOLUSD",1735286666155,25.25699281,188.07,188.0,24.58410779]
["bitfinex","SOLUSD",1735286666338,25.25699281,188.07,188.0,0.12549]
["bitfinex","SOLUSD",1735286668658,25.25699281,188.07,188.0,24.45861779]
["bitfinex","SOLUSD",1735286668965,0.79837502,188.06,188.0,24.45861779]
["bitfinex","SOLUSD",1735286669144,0.79837502,188.07,188.0,24.45861779]
["bitfinex","SOLUSD",1735286669344,24.45861779,188.06,187.98,24.45861779]
["bitfinex","SOLUSD",1735286669546,24.45861779,188.04,187.96,24.45861779]
["bitfinex","SOLUSD",1735286669754,24.45861779,188.04,187.97,24.58410779]
["bitfinex","SOLUSD",1735286669945,24.45861779,188.04,187.94,6.5604]
["bitfinex","SOLUSD",1735286669946,24.45861779,188.07,188.0,24.45861779]
["bitfinex","SOLUSD",1735286670155,24.45861779,188.07,188.0,0.12549]
["bitfinex","SOLUSD",1735286670356,25.25699281,188.06,188.0,0.12549]
["bitfinex","SOLUSD",1735286670659,24.45861779,188.05,187.98,24.45861779]
["bitfinex","SOLUSD",1735286671050,24.45861779,188.06,188.0,0.12549]
["bitfinex","SOLUSD",1735286671247,24.45861779,188.08,188.0,24.58410779]
["bitfinex","SOLUSD",1735286671978,24.45861779,188.06,187.99,24.45861779]
["bitfinex","SOLUSD",1735286672179,25.25699281,188.05,187.97,44.45861779]
["bitfinex","SOLUSD",1735286672479,24.45861779,188.04,187.96,24.45861779]
["bitfinex","SOLUSD",1735286672646,24.45861779,188.05,187.98,24.58410779]
["bitfinex","SOLUSD",1735286672966,0.79837502,188.04,187.98,24.45861779]
["bitfinex","SOLUSD",1735286673160,25.25699281,188.04,187.97,24.45861779]
["bitfinex","SOLUSD",1735286673545,24.45861779,188.05,187.98,0.12549]
["bitfinex","SOLUSD",1735286673756,24.45861779,188.07,188.0,24.58410779]
["bitfinex","SOLUSD",1735286674073,24.45861779,188.07,188.01,0.12549]
["bitfinex","SOLUSD",1735286674271,24.45861779,188.06,187.98,24.45861779]
["bitfinex","SOLUSD",1735286674481,24.45861779,188.04,187.97,24.45861779]
["bitfinex","SOLUSD",1735286674847,24.45861779,188.03,187.96,24.45861779]
["bitfinex","SOLUSD",1735286676051,24.45861779,188.03,187.97,0.12549]
["bitfinex","SOLUSD",1735286677372,24.45861779,188.04,187.98,0.12549]
["bitfinex","SOLUSD",1735286677555,24.45861779,188.05,187.98,24.58410779]
["bitfinex","SOLUSD",1735286677872,25.25699281,188.04,187.98,0.12549]
["bitfinex","SOLUSD",1735286678670,24.45861779,188.04,187.98,0.12549]
["bitfinex","SOLUSD",1735286679071,24.45861779,188.03,187.97,0.12549]
["bitfinex","SOLUSD",1735286680168,24.45861779,188.04,187.98,0.12549]
["bitfinex","SOLUSD",1735286680882,24.45861779,188.07,188.01,0.12549]
["bitfinex","SOLUSD",1735286681053,24.45861779,188.08,188.01,24.58410779]
["bitfinex","SOLUSD",1735286681369,25.25699281,188.07,188.01,0.12549]
["bitfinex","SOLUSD",1735286681873,24.45861779,188.05,187.98,24.45861779]
["bitfinex","SOLUSD",1735286682571,2.6573,188.16,188.04,24.45861779]
["bitfinex","SOLUSD",1735286682777,24.45861779,188.13,188.06,24.45861779]
["bitfinex","SOLUSD",1735286683271,24.45861779,188.14,188.07,24.45861779]
["bitfinex","SOLUSD",1735286683462,24.45861779,188.14,188.08,0.12549]
["bitfinex","SOLUSD",1735286684169,24.45861779,188.12,188.05,24.45861779]
["bitfinex","SOLUSD",1735286684549,24.45861779,188.11,188.04,25.96791779]
["bitfinex","SOLUSD",1735286684876,24.45861779,188.11,188.05,0.12549]
["bitfinex","SOLUSD",1735286685062,24.45861779,188.12,188.05,24.58410779]
["bitfinex","SOLUSD",1735286685576,24.45861779,188.13,188.05,24.58410779]
["bitfinex","SOLUSD",1735286686069,24.45861779,188.16,188.1,0.12549]
["bitfinex","SOLUSD",1735286686270,24.45861779,188.17,188.1,0.12549]
["bitfinex","SOLUSD",1735286686478,24.45861779,188.15,188.07,24.45861779]
["bitfinex","SOLUSD",1735286686663,25.25699281,188.14,188.06,24.45861779]
["bitfinex","SOLUSD",1735286686867,24.45861779,188.13,188.07,0.12549]
["bitfinex","SOLUSD",1735286687057,24.45861779,188.13,188.06,24.45861779]
["bitfinex","SOLUSD",1735286687255,24.45861779,188.1,188.04,1.5093]
["bitfinex","SOLUSD",1735286687471,24.45861779,188.08,188.0,24.45861779]
["bitfinex","SOLUSD",1735286687686,24.45861779,188.04,187.97,24.45861779]
["bitfinex","SOLUSD",1735286687885,24.45861779,188.05,187.98,24.45861779]
["bitfinex","SOLUSD",1735286688050,0.79837502,188.07,187.95,6.9289421]
["bitfinex","SOLUSD",1735286688778,24.45861779,188.05,187.98,24.45861779]
["bitfinex","SOLUSD",1735286689669,24.45861779,188.06,187.99,24.45861779]
["bitfinex","SOLUSD",1735286689859,25.25699281,188.05,187.98,24.45861779]
["bitfinex","SOLUSD",1735286690073,0.79837502,188.05,187.99,24.45861779]
["bitfinex","SOLUSD",1735286690287,24.45861779,188.07,187.99,24.45861779]
["bitfinex","SOLUSD",1735286690456,25.25699281,188.06,188.0,0.12549]
["bitfinex","SOLUSD",1735286691185,25.25699281,188.06,187.99,24.45861779]
["bitfinex","SOLUSD",1735286691388,24.45861779,188.06,187.99,24.45861779]
["bitfinex","SOLUSD",1735286691597,24.45861779,188.08,188.0,24.58410779]
["bitfinex","SOLUSD",1735286691880,24.45861779,188.11,188.04,0.12549]
["bitfinex","SOLUSD",1735286692064,25.25699281,188.1,188.03,24.45861779]
["bitfinex","SOLUSD",1735286692461,24.45861779,188.09,188.02,24.58410779]
["bitfinex","SOLUSD",1735286692664,24.45861779,188.1,188.03,24.45861779]
["bitfinex","SOLUSD",1735286693054,0.79837502,188.09,188.07,0.12549]
["bitfinex","SOLUSD",1735286693258,24.45861779,188.15,188.07,24.58410779]
["bitfinex","SOLUSD",1735286693499,0.79837502,188.18,188.1,24.45861779]
["bitfinex","SOLUSD",1735286693500,24.45861779,188.17,188.1,24.45861779]
["bitfinex","SOLUSD",1735286694085,0.79837502,188.16,188.1,24.45861779]
["bitfinex","SOLUSD",1735286694302,25.25699281,188.16,188.09,24.45861779]
["bitfinex","SOLUSD",1735286694488,24.45861779,188.14,188.07,24.45861779]
["bitfinex","SOLUSD",1735286694673,0.79837502,188.13,188.06,50.59001779]
["bitfinex","SOLUSD",1735286695001,24.45861779,188.15,188.08,24.45861779]
["bitfinex","SOLUSD",1735286695295,24.45861779,188.16,188.09,24.45861779]
["bitfinex","SOLUSD",1735286695481,0.79837502,188.15,188.1,24.45861779]
["bitfinex","SOLUSD",1735286695682,25.25699281,188.17,188.1,24.45861779]
["bitfinex","SOLUSD",1735286695985,0.79837502,188.17,188.1,24.45861779]
["bitfinex","SOLUSD",1735286696701,0.79837502,188.17,188.11,24.45861779]
["bitfinex","SOLUSD",1735286697074,0.79837502,188.18,188.12,24.45861779]
["bitfinex","SOLUSD",1735286698991,0.79837502,188.18,188.13,24.45861779]
["bitfinex","SOLUSD",1735286699178,0.79837502,188.19,188.14,24.45861779]
["bitfinex","SOLUSD",1735286699696,0.79837502,188.2,188.14,24.45861779]
["bitfinex","SOLUSD",1735286699878,25.25699281,188.2,188.13,24.45861779]
["bitfinex","SOLUSD",1735286700075,0.79837502,188.2,188.14,24.45861779]
["bitfinex","SOLUSD",1735286700304,24.45861779,188.19,188.13,24.45861779]
["bitfinex","SOLUSD",1735286700484,25.25699281,188.2,188.13,24.45861779]
["bitfinex","SOLUSD",1735286701178,24.45861779,188.17,188.1,24.45861779]
["bitfinex","SOLUSD",1735286701494,24.45861779,188.21,188.14,24.45861779]
["bitfinex","SOLUSD",1735286701802,24.45861779,188.18,188.11,24.45861779]
["bitfinex","SOLUSD",1735286702002,0.79837502,188.17,188.11,24.45861779]
["bitfinex","SOLUSD",1735286702178,24.45861779,188.16,188.1,24.45861779]
["bitfinex","SOLUSD",1735286702378,0.79837502,188.15,188.09,24.45861779]
["bitfinex","SOLUSD",1735286702898,24.45861779,188.16,188.08,20.0]
["bitfinex","SOLUSD",1735286702899,24.45861779,188.17,188.1,24.45861779]
["bitfinex","SOLUSD",1735286703193,24.45861779,188.18,188.11,24.45861779]
["bitfinex","SOLUSD",1735286703386,0.79837502,188.17,188.11,24.45861779]
["bitfinex","SOLUSD",1735286703585,24.45861779,188.19,188.12,24.45861779]
["bitfinex","SOLUSD",1735286703787,25.25699281,188.18,188.11,24.45861779]
["bitfinex","SOLUSD",1735286704303,0.79837502,188.18,188.12,24.45861779]
["bitfinex","SOLUSD",1735286705190,24.45861779,188.2,188.13,24.45861779]
["bitfinex","SOLUSD",1735286705396,24.45861779,188.21,188.14,24.45861779]
["bitfinex","SOLUSD",1735286705602,0.79837502,188.2,188.14,24.45861779]
["bitfinex","SOLUSD",1735286705907,24.45861779,188.17,188.1,24.45861779]
["bitfinex","SOLUSD",1735286706098,0.79837502,188.16,188.1,24.45861779]
["bitfinex","SOLUSD",1735286706803,0.79837502,188.22,188.16,0.12549]
["bitfinex","SOLUSD",1735286707018,0.79837502,188.25,188.2,24.45861779]
["bitfinex","SOLUSD",1735286707182,0.79837502,188.26,188.21,24.45861779]
["bitfinex","SOLUSD",1735286707482,0.79837502,188.29,188.25,24.45861779]
["bitfinex","SOLUSD",1735286707681,0.79837502,188.29,188.2,0.12549]
["bitfinex","SOLUSD",1735286707682,0.79837502,188.28,188.22,20.0]
["bitfinex","SOLUSD",1735286707891,24.45861779,188.29,188.22,44.45861779]
["bitfinex","SOLUSD",1735286708110,24.45861779,188.3,188.23,24.45861779]
["bitfinex","SOLUSD",1735286708281,0.79837502,188.29,188.24,15.26364932]
["bitfinex","SOLUSD",1735286708486,0.79837502,188.29,188.23,15.26364932]
["bitfinex","SOLUSD",1735286708685,0.79837502,188.29,188.24,15.26364932]
["bitfinex","SOLUSD",1735286709002,15.26364932,188.33,188.26,15.26364932]
["bitfinex","SOLUSD",1735286709204,0.79837502,188.32,188.26,15.26364932]
["bitfinex","SOLUSD",1735286709894,0.79837502,188.32,188.27,0.12549]
["bitfinex","SOLUSD",1735286710098,0.79837502,188.32,188.27,15.26364932]
["bitfinex","SOLUSD",1735286710284,15.26364932,188.34,188.29,24.40510493]
["bitfinex","SOLUSD",1735286710285,0.79837502,188.34,188.29,24.40510493]
["bitfinex","SOLUSD",1735286710485,0.79837502,188.34,188.3,24.40510493]
["bitfinex","SOLUSD",1735286710729,0.79837502,188.36,188.3,24.40510493]
["bitfinex","SOLUSD",1735286710884,24.40510493,188.39,188.32,24.40510493]
["bitfinex","SOLUSD",1735286711084,8.8293,188.4,188.34,24.40510493]
["bitfinex","SOLUSD",1735286711085,0.79837502,188.38,188.34,24.40510493]
["bitfinex","SOLUSD",1735286711293,0.79837502,188.39,188.34,24.40510493]
["bitfinex","SOLUSD",1735286711489,2.87324535,188.41,188.36,24.40510493]
["bitfinex","SOLUSD",1735286711715,24.40510493,188.39,188.32,24.40510493]
["bitfinex","SOLUSD",1735286711889,25.20347995,188.38,188.31,24.40510493]
["bitfinex","SOLUSD",1735286712430,0.79837502,188.38,188.32,24.40510493]
["bitfinex","SOLUSD",1735286712787,24.40510493,188.37,188.3,24.40510493]
["bitfinex","SOLUSD",1735286712982,0.79837502,188.36,188.31,24.40510493]
["bitfinex","SOLUSD",1735286713223,0.79837502,188.36,188.3,24.40510493]
["bitfinex","SOLUSD",1735286713420,24.40510493,188.34,188.27,24.40510493]
["bitfinex","SOLUSD",1735286713725,24.40510493,188.31,188.25,24.40510493]
["bitfinex","SOLUSD",1735286713927,24.40510493,188.29,188.22,24.40510493]
["bitfinex","SOLUSD",1735286714131,6.4395,188.35,188.19,8.056]
["bitfinex","SOLUSD",1735286714132,25.20347995,188.28,188.21,24.40510493]
["bitfinex","SOLUSD",1735286714493,24.40510493,188.26,188.19,24.40510493]
["bitfinex","SOLUSD",1735286714694,0.79837502,188.25,188.19,24.40510493]
["bitfinex","SOLUSD",1735286714887,24.40510493,188.29,188.22,24.40510493]
["bitfinex","SOLUSD",1735286715089,0.79837502,188.28,188.22,24.40510493]
["bitfinex","SOLUSD",1735286715826,24.40510493,188.27,188.2,24.40510493]
["bitfinex","SOLUSD",1735286715996,25.20347995,188.26,188.19,24.40510493]
["bitfinex","SOLUSD",1735286716517,24.40510493,188.25,188.18,24.40510493]
["bitfinex","SOLUSD",1735286716819,0.79837502,188.24,188.19,24.40510493]
["bitfinex","SOLUSD",1735286717619,0.79837502,188.24,188.14,8.056]
["bitfinex","SOLUSD",1735286717620,25.20347995,188.25,188.18,24.40510493]
["bitfinex","SOLUSD",1735286717815,24.40510493,188.26,188.19,24.40510493]
["bitfinex","SOLUSD",1735286718044,0.79837502,188.24,188.19,24.40510493]
["bitfinex","SOLUSD",1735286718887,25.20347995,188.25,188.18,24.40510493]
["bitfinex","SOLUSD",1735286719115,24.40510493,188.26,188.19,24.40510493]
["bitfinex","SOLUSD",1735286719412,0.79837502,188.24,188.19,24.40510493]
["bitfinex","SOLUSD",1735286719712,27.06060493,188.29,188.22,24.40510493]
["bitfinex","SOLUSD",1735286720010,0.79837502,188.28,188.22,24.40510493]
["bitfinex","SOLUSD",1735286720208,25.20347995,188.28,188.21,24.40510493]
["bitfinex","SOLUSD",1735286720401,25.20347995,188.28,188.15,0.92245663]
["bitfinex","SOLUSD",1735286720402,24.40510493,188.27,188.2,24.40510493]
["bitfinex","SOLUSD",1735286720603,0.79837502,188.26,188.2,24.40510493]
["bitfinex","SOLUSD",1735286721600,0.79837502,188.26,188.21,24.40510493]
["bitfinex","SOLUSD",1735286721800,0.79837502,188.27,188.21,24.40510493]
["bitfinex","SOLUSD",1735286723619,24.40510493,188.25,188.17,24.40510493]
["bitfinex","SOLUSD",1735286723818,24.40510493,188.22,188.14,24.40510493]
["bitfinex","SOLUSD",1735286724125,24.40510493,188.18,188.11,24.40510493]
["bitfinex","SOLUSD",1735286724333,0.79837502,188.17,188.11,24.40510493]
["bitfinex","SOLUSD",1735286725538,24.40510493,188.15,188.08,24.40510493]
["bitfinex","SOLUSD",1735286725746,24.40510493,188.13,188.06,24.40510493]
["bitfinex","SOLUSD",1735286725943,24.40510493,188.11,188.04,24.40510493]
["bitfinex","SOLUSD",1735286726121,0.79837502,188.1,188.04,24.40510493]
["bitfinex","SOLUSD",1735286726322,25.20347995,188.1,188.03,24.40510493]
["bitfinex","SOLUSD",1735286726849,6.4395,188.14,188.08,24.40510493]
["bitfinex","SOLUSD",1735286727051,0.79837502,188.13,188.09,24.40510493]
["bitfinex","SOLUSD",1735286727407,0.79837502,188.13,188.08,24.40510493]
["bitfinex","SOLUSD",1735286727832,1.6078,188.17,188.12,24.40510493]
["bitfinex","SOLUSD",1735286728070,0.79837502,188.16,188.11,24.40510493]
["bitfinex","SOLUSD",1735286728943,25.20347995,188.16,188.09,24.40510493]
["bitfinex","SOLUSD",1735286729142,24.40510493,188.15,188.08,24.40510493]
["bitfinex","SOLUSD",1735286729346,0.79837502,188.14,188.08,24.40510493]
["bitfinex","SOLUSD",1735286730061,24.40510493,188.13,188.06,24.40510493]
["bitfinex","SOLUSD",1735286730257,0.79837502,188.12,188.06,24.40510493]
["bitfinex","SOLUSD",1735286730829,0.79837502,188.12,188.05,24.40510493]
["bitfinex","SOLUSD",1735286731049,0.79837502,188.12,188.04,24.40510493]
["bitfinex","SOLUSD",1735286731247,24.40510493,188.09,188.02,24.40510493]
["bitfinex","SOLUSD",1735286731438,24.40510493,188.05,187.98,24.40510493]
["bitfinex","SOLUSD",1735286731622,25.20347995,188.04,187.97,24.40510493]
["bitfinex","SOLUSD",1735286731820,25.20347995,188.04,187.98,24.40510493]
["bitfinex","SOLUSD",1735286732053,25.20347995,188.04,187.97,24.40510493]
["bitfinex","SOLUSD",1735286732349,24.40510493,188.03,187.97,24.40510493]
["bitfinex","SOLUSD",1735286732525,0.79837502,188.02,187.97,24.40510493]
["bitfinex","SOLUSD",1735286733145,24.40510493,188.04,187.94,1.5754]
["bitfinex","SOLUSD",1735286733146,0.79837502,188.03,187.98,24.40510493]
["bitfinex","SOLUSD",1735286734351,0.79837502,188.04,187.98,24.40510493]
["bitfinex","SOLUSD",1735286734521,25.20347995,188.04,187.97,24.40510493]
["bitfinex","SOLUSD",1735286736548,25.20347995,188.04,187.96,24.40510493]
["bitfinex","SOLUSD",1735286736549,24.40510493,188.03,187.96,24.40510493]
["bitfinex","SOLUSD",1735286736847,1.5072,188.07,187.94,24.40510493]
["bitfinex","SOLUSD",1735286736848,24.40510493,188.01,187.94,24.40510493]
["bitfinex","SOLUSD",1735286737050,0.79837502,188.0,187.94,24.40510493]
["bitfinex","SOLUSD",1735286739950,6.32,187.99,187.94,24.40510493]
["bitfinex","SOLUSD",1735286740127,25.20347995,187.98,187.91,24.40510493]
["bitfinex","SOLUSD",1735286740328,24.40510493,187.97,187.9,24.40510493]
["bitfinex","SOLUSD",1735286740656,0.79837502,187.96,187.93,24.40510493]
["bitfinex","SOLUSD",1735286740844,0.79837502,187.98,187.93,24.40510493]
["bitfinex","SOLUSD",1735286742754,0.79837502,187.98,187.91,24.40510493]
["bitfinex","SOLUSD",1735286742755,25.20347995,187.98,187.91,24.40510493]
["bitfinex","SOLUSD",1735286743436,0.79837502,187.98,187.93,24.40510493]
["bitfinex","SOLUSD",1735286743642,0.79837502,187.98,187.94,24.40510493]
["bitfinex","SOLUSD",1735286743949,0.79837502,187.98,187.93,24.40510493]
["bitfinex","SOLUSD",1735286744957,25.20347995,187.98,187.91,24.40510493]
["bitfinex","SOLUSD",1735286745156,25.20347995,187.98,187.88,24.40510493]
["bitfinex","SOLUSD",1735286745157,24.40510493,187.95,187.88,24.40510493]
["bitfinex","SOLUSD",1735286745348,0.79837502,187.94,187.88,24.40510493]
["bitfinex","SOLUSD",1735286745850,0.79837502,187.94,187.78,167.5]
["bitfinex","SOLUSD",1735286745851,24.40510493,187.9,187.84,24.40510493]
["bitfinex","SOLUSD",1735286746164,24.40510493,187.9,187.79,0.7983208]
["bitfinex","SOLUSD",1735286746165,24.40510493,187.88,187.82,24.40510493]
["bitfinex","SOLUSD",1735286746365,24.40510493,187.88,187.78,1.5088]
["bitfinex","SOLUSD",1735286746366,25.20347995,187.87,187.81,24.40510493]
["bitfinex","SOLUSD",1735286747262,0.79837502,187.87,187.82,24.40510493]
["bitfinex","SOLUSD",1735286747565,24.40510493,187.92,187.85,24.40510493]
["bitfinex","SOLUSD",1735286747750,0.79837502,187.91,187.85,24.40510493]
["bitfinex","SOLUSD",1735286748276,0.79837502,187.91,187.84,24.40510493]
["bitfinex","SOLUSD",1735286748277,25.20347995,187.91,187.84,24.40510493]
["bitfinex","SOLUSD",1735286749384,24.40510493,187.88,187.81,24.40510493]
["bitfinex","SOLUSD",1735286749544,0.79837502,187.87,187.84,24.40510493]
["bitfinex","SOLUSD",1735286749751,0.79837502,187.9,187.84,24.40510493]
["bitfinex","SOLUSD",1735286750868,24.40510493,187.89,187.82,24.40510493]
["bitfinex","SOLUSD",1735286751060,25.20347995,187.88,187.81,24.40510493]
["bitfinex","SOLUSD",1735286752058,25.20347995,187.88,187.79,24.40510493]
["bitfinex","SOLUSD",1735286752059,3.45957502,187.88,187.79,24.40510493]
["bitfinex","SOLUSD",1735286752381,25.20347995,187.88,187.81,24.40510493]
["bitfinex","SOLUSD",1735286753054,25.20347995,187.88,187.79,24.40510493]
["bitfinex","SOLUSD",1735286753055,24.40510493,187.86,187.79,24.40510493]
["bitfinex","SOLUSD",1735286753254,0.79837502,187.85,187.79,24.40510493]
["bitfinex","SOLUSD",1735286753567,0.79837502,187.85,187.8,24.40510493]
["bitfinex","SOLUSD",1735286754155,48.18198893,187.87,187.8,24.40510493]
["bitfinex","SOLUSD",1735286754156,0.79837502,187.86,187.8,24.40510493]
["bitfinex","SOLUSD",1735286755069,0.79837502,187.86,187.81,24.40510493]
["bitfinex","SOLUSD",1735286755273,0.79837502,187.87,187.82,24.40510493]
["bitfinex","SOLUSD",1735286755458,0.79837502,187.87,187.81,24.40510493]
["bitfinex","SOLUSD",1735286755971,25.20347995,187.87,187.8,24.40510493]
["bitfinex","SOLUSD",1735286756162,24.40510493,187.82,187.75,24.40510493]
["bitfinex","SOLUSD",1735286756351,24.40510493,187.8,187.73,24.40510493]
["bitfinex","SOLUSD",1735286756551,0.79837502,187.79,187.73,24.40510493]
["bitfinex","SOLUSD",1735286757673,25.20347995,187.79,187.72,24.40510493]
["bitfinex","SOLUSD",1735286757868,24.40510493,187.76,187.64,7.18830097]
["bitfinex","SOLUSD",1735286758172,24.40510493,187.74,187.67,24.40510493]
["bitfinex","SOLUSD",1735286758477,23.776884,187.78,187.65,24.40510493]
["bitfinex","SOLUSD",1735286758478,24.40510493,187.72,187.65,24.40510493]
["bitfinex","SOLUSD",1735286758770,0.79837502,187.71,187.67,24.40510493]
["bitfinex","SOLUSD",1735286758982,26.83317995,187.76,187.69,24.40510493]
["bitfinex","SOLUSD",1735286759178,0.79837502,187.76,187.72,24.40510493]
["bitfinex","SOLUSD",1735286759657,0.79837502,187.76,187.71,24.40510493]
["bitfinex","SOLUSD",1735286760050,0.79837502,187.76,187.63,21.6029]
["bitfinex","SOLUSD",1735286760051,24.40510493,187.74,187.63,21.6029]
["bitfinex","SOLUSD",1735286760357,25.20347995,187.73,187.66,24.40510493]
["bitfinex","SOLUSD",1735286760850,25.20347995,187.73,187.67,24.40510493]
["bitfinex","SOLUSD",1735286761050,25.20347995,187.73,187.66,24.40510493]
["bitfinex","SOLUSD",1735286761369,24.40510493,187.72,187.65,24.40510493]
["bitfinex","SOLUSD",1735286761554,25.20347995,187.71,187.64,24.40510493]
["bitfinex","SOLUSD",1735286761751,24.40510493,187.7,187.64,24.40510493]
["bitfinex","SOLUSD",1735286762074,24.40510493,187.76,187.69,24.40510493]
["bitfinex","SOLUSD",1735286762258,0.79837502,187.76,187.72,24.40510493]
["bitfinex","SOLUSD",1735286762454,0.79837502,187.77,187.74,24.40510493]
["bitfinex","SOLUSD",1735286762650,23.776884,187.8,187.69,20.0]
["bitfinex","SOLUSD",1735286762844,0.79837502,187.79,187.69,20.0]
["bitfinex","SOLUSD",1735286763463,45.20347995,187.79,187.72,24.40510493]
["bitfinex","SOLUSD",1735286764070,23.776884,187.78,187.64,20.0]
["bitfinex","SOLUSD",1735286764276,0.79837502,187.77,187.64,20.0]
["bitfinex","SOLUSD",1735286764452,23.776884,187.76,187.64,20.0]
["bitfinex","SOLUSD",1735286764651,0.79837502,187.75,187.64,20.0]
["bitfinex","SOLUSD",1735286764975,0.79837502,187.75,187.65,20.12549]
["bitfinex","SOLUSD",1735286765270,24.40510493,187.76,187.69,24.40510493]
["bitfinex","SOLUSD",1735286765466,0.79837502,187.78,187.71,24.40510493]
["bitfinex","SOLUSD",1735286765467,25.20347995,187.78,187.71,24.40510493]
["bitfinex","SOLUSD",1735286765762,0.79837502,187.77,187.71,24.40510493]
["bitfinex","SOLUSD",1735286766069,0.79837502,187.78,187.74,24.40510493]
["bitfinex","SOLUSD",1735286766960,25.20347995,187.8,187.73,24.40510493]
["bitfinex","SOLUSD",1735286767362,24.40510493,187.77,187.69,24.40510493]
["bitfinex","SOLUSD",1735286767553,0.79837502,187.76,187.69,24.40510493]
["bitfinex","SOLUSD",1735286767875,0.79837502,187.76,187.7,24.40510493]
["bitfinex","SOLUSD",1735286768049,25.20347995,187.76,187.69,24.40510493]
["bitfinex","SOLUSD",1735286768246,0.79837502,187.76,187.7,24.40510493]
["bitfinex","SOLUSD",1735286768545,24.40510493,187.75,187.68,24.40510493]
["bitfinex","SOLUSD",1735286768751,0.79837502,187.74,187.7,24.40510493]
["bitfinex","SOLUSD",1735286768975,0.79837502,187.76,187.7,24.40510493]
["bitfinex","SOLUSD",1735286769173,0.79837502,187.76,187.71,24.40510493]
["bitfinex","SOLUSD",1735286769878,0.79837502,187.77,187.71,24.40510493]
["bitfinex","SOLUSD",1735286770060,25.20347995,187.77,187.7,24.40510493]
["bitfinex","SOLUSD",1735286770458,48.18198893,187.76,187.69,24.40510493]
["bitfinex","SOLUSD",1735286770659,0.79837502,187.75,187.69,24.40510493]
["bitfinex","SOLUSD",1735286771066,0.79837502,187.75,187.71,24.40510493]
["bitfinex","SOLUSD",1735286771264,0.79837502,187.76,187.72,24.40510493]
["bitfinex","SOLUSD",1735286771460,0.79837502,187.76,187.71,24.40510493]
["bitfinex","SOLUSD",1735286772385,0.79837502,187.76,187.7,24.40510493]
["bitfinex","SOLUSD",1735286773583,25.20347995,187.76,187.69,24.40510493]
["bitfinex","SOLUSD",1735286774781,0.79837502,187.76,187.7,24.40510493]
["bitfinex","SOLUSD",1735286775182,0.79837502,187.76,187.65,24.40510493]
["bitfinex","SOLUSD",1735286775183,0.79837502,187.76,187.71,24.40510493]
["bitfinex","SOLUSD",1735286775392,0.79837502,187.78,187.73,24.40510493]
["bitfinex","SOLUSD",1735286775597,0.79837502,187.78,187.75,24.40510493]
["bitfinex","SOLUSD",1735286775901,24.57525902,187.8,187.74,24.40510493]
["bitfinex","SOLUSD",1735286776056,48.18198893,187.79,187.72,24.40510493]
["bitfinex","SOLUSD",1735286776405,48.18198893,187.77,187.71,24.40510493]
["bitfinex","SOLUSD",1735286776603,0.79837502,187.76,187.7,24.40510493]
["bitfinex","SOLUSD",1735286776906,0.79837502,187.76,187.71,24.40510493]
["bitfinex","SOLUSD",1735286777700,0.79837502,187.8,187.75,24.40510493]
["bitfinex","SOLUSD",1735286777878,0.79837502,187.8,187.76,24.40510493]
["bitfinex","SOLUSD",1735286778998,0.79837502,187.81,187.76,24.40510493]
["bitfinex","SOLUSD",1735286779493,24.40510493,187.79,187.72,24.40510493]
["bitfinex","SOLUSD",1735286779677,0.79837502,187.78,187.74,24.40510493]
["bitfinex","SOLUSD",1735286779879,0.79837502,187.8,187.74,24.40510493]
["bitfinex","SOLUSD",1735286780101,0.79837502,187.8,187.75,24.40510493]
["bitfinex","SOLUSD",1735286780897,24.40510493,187.78,187.71,24.40510493]
["bitfinex","SOLUSD",1735286781199,23.776884,187.74,187.68,24.40510493]
["bitfinex","SOLUSD",1735286781401,0.79837502,187.73,187.69,24.40510493]
["bitfinex","SOLUSD",1735286781702,0.79837502,187.73,187.65,24.40510493]
["bitfinex","SOLUSD",1735286781703,0.79837502,187.75,187.71,24.40510493]
["bitfinex","SOLUSD",1735286781882,0.79837502,187.75,187.72,24.40510493]
["bitfinex","SOLUSD",1735286782078,24.57525902,187.78,187.72,24.40510493]
["bitfinex","SOLUSD",1735286782401,23.776884,187.75,187.69,24.40510493]
["bitfinex","SOLUSD",1735286782710,0.79837502,187.74,187.7,24.40510493]
["bitfinex","SOLUSD",1735286782881,25.20347995,187.78,187.71,24.40510493]
["bitfinex","SOLUSD",1735286783204,23.776884,187.77,187.71,24.40510493]
["bitfinex","SOLUSD",1735286783373,0.79837502,187.76,187.71,24.40510493]
["bitfinex","SOLUSD",1735286784175,0.79837502,187.76,187.73,24.40510493]
["bitfinex","SOLUSD",1735286784507,0.79837502,187.79,187.73,24.40510493]
["bitfinex","SOLUSD",1735286785709,0.79837502,187.79,187.74,24.40510493]
["bitfinex","SOLUSD",1735286786003,48.98036395,187.8,187.73,24.40510493]
["bitfinex","SOLUSD",1735286786406,24.40510493,187.79,187.72,24.40510493]
["bitfinex","SOLUSD",1735286786707,0.79837502,187.78,187.72,24.40510493]
["bitfinex","SOLUSD",1735286787087,0.79837502,187.78,187.75,24.40510493]
["bitfinex","SOLUSD",1735286787292,0.79837502,187.81,187.75,24.40510493]
["bitfinex","SOLUSD",1735286787496,0.79837502,187.82,187.8,24.40510493]
["bitfinex","SOLUSD",1735286787683,0.79837502,187.86,187.8,24.40510493]
["bitfinex","SOLUSD",1735286788287,0.79837502,187.86,187.8,15.33488235]
["bitfinex","SOLUSD",1735286788510,0.79837502,187.86,187.82,15.33488235]
["bitfinex","SOLUSD",1735286788686,0.79837502,187.88,187.85,15.33488235]
["bitfinex","SOLUSD",1735286789003,16.13325737,187.91,187.84,15.33488235]
["bitfinex","SOLUSD",1735286789508,39.11176635,187.9,187.83,15.33488235]
["bitfinex","SOLUSD",1735286789698,39.11176635,187.85,187.78,15.33488235]
["bitfinex","SOLUSD",1735286789885,16.13325737,187.84,187.78,15.33488235]
["bitfinex","SOLUSD",1735286790286,48.31983375,187.83,187.76,24.54294975]
["bitfinex","SOLUSD",1735286790513,24.54294975,187.81,187.75,24.54294975]
["bitfinex","SOLUSD",1735286790812,0.79837502,187.82,187.79,24.54294975]
["bitfinex","SOLUSD",1735286791111,0.79837502,187.85,187.79,24.54294975]
["bitfinex","SOLUSD",1735286791315,25.34132477,187.85,187.78,24.54294975]
["bitfinex","SOLUSD",1735286791490,0.79837502,187.85,187.79,24.54294975]
["bitfinex","SOLUSD",1735286791685,0.79837502,187.85,187.75,0.12549]
["bitfinex","SOLUSD",1735286791930,24.54294975,187.82,187.75,24.54294975]
["bitfinex","SOLUSD",1735286792206,0.79837502,187.81,187.75,24.54294975]
["bitfinex","SOLUSD",1735286792737,0.79837502,187.81,187.76,24.54294975]
["bitfinex","SOLUSD",1735286792887,0.79837502,187.82,187.79,24.54294975]
["bitfinex","SOLUSD",1735286793099,0.79837502,187.85,187.81,24.54294975]
["bitfinex","SOLUSD",1735286793292,0.79837502,187.88,187.84,24.54294975]
["bitfinex","SOLUSD",1735286793707,24.57525902,187.9,187.84,24.54294975]
["bitfinex","SOLUSD",1735286794005,24.54294975,187.88,187.81,24.54294975]
["bitfinex","SOLUSD",1735286794211,25.34132477,187.87,187.8,24.54294975]
["bitfinex","SOLUSD",1735286794417,0.79837502,187.87,187.81,24.54294975]
["bitfinex","SOLUSD",1735286794718,0.79837502,187.87,187.83,24.54294975]
["bitfinex","SOLUSD",1735286794888,0.79837502,187.89,187.83,24.54294975]
["bitfinex","SOLUSD",1735286795087,0.79837502,187.89,187.85,24.54294975]
["bitfinex","SOLUSD",1735286795422,25.34132477,187.91,187.84,24.54294975]
["bitfinex","SOLUSD",1735286795590,24.54294975,187.9,187.83,24.54294975]
["bitfinex","SOLUSD",1735286795915,0.79837502,187.89,187.84,24.54294975]
["bitfinex","SOLUSD",1735286796410,0.79837502,187.89,187.86,24.54294975]
["bitfinex","SOLUSD",1735286796710,0.79837502,187.92,187.88,24.54294975]
["bitfinex","SOLUSD",1735286796888,0.79837502,187.95,187.91,24.54294975]
["bitfinex","SOLUSD",1735286797290,0.79837502,187.95,187.9,24.54294975]
["bitfinex","SOLUSD",1735286797816,24.57525902,187.97,187.9,24.54294975]
["bitfinex","SOLUSD",1735286798002,0.79837502,187.97,187.9,24.54294975]
["bitfinex","SOLUSD",1735286799308,25.34132477,187.97,187.9,24.54294975]
["bitfinex","SOLUSD",1735286801011,0.79837502,187.97,187.92,24.54294975]
["bitfinex","SOLUSD",1735286801191,0.79837502,187.98,187.93,24.54294975]
["bitfinex","SOLUSD",1735286801513,0.79837502,187.98,187.92,24.54294975]
["bitfinex","SOLUSD",1735286802017,0.79837502,187.98,187.91,24.54294975]
["bitfinex","SOLUSD",1735286802315,25.34132477,187.98,187.91,24.54294975]
["bitfinex","SOLUSD",1735286802923,0.79837502,187.98,187.91,24.54294975]
["bitfinex","SOLUSD",1735286803516,0.79837502,187.98,187.92,24.54294975]
["bitfinex","SOLUSD",1735286803694,0.79837502,187.99,187.95,24.54294975]
["bitfinex","SOLUSD",1735286804295,0.79837502,187.99,187.94,24.54294975]
["bitfinex","SOLUSD",1735286804504,0.79837502,187.99,187.93,24.54294975]
["bitfinex","SOLUSD",1735286804816,0.79837502,187.99,187.91,24.54294975]
["bitfinex","SOLUSD",1735286804817,48.31983375,187.98,187.91,24.54294975]
["bitfinex","SOLUSD",1735286804997,25.34132477,187.97,187.9,24.54294975]
["bitfinex","SOLUSD",1735286805291,25.34132477,187.97,187.84,0.7980574]
["bitfinex","SOLUSD",1735286805292,0.79837502,187.97,187.91,24.54294975]
["bitfinex","SOLUSD",1735286805823,6.2378,188.04,187.96,24.54294975]
["bitfinex","SOLUSD",1735286806121,6.2378,188.04,187.92,24.54294975]
["bitfinex","SOLUSD",1735286806122,0.79837502,188.03,187.97,24.54294975]
["bitfinex","SOLUSD",1735286806722,0.79837502,188.03,187.98,24.54294975]
["bitfinex","SOLUSD",1735286806921,6.2378,188.04,188.01,24.54294975]
["bitfinex","SOLUSD",1735286806922,0.79837502,188.04,188.01,24.54294975]
["bitfinex","SOLUSD",1735286807223,0.79837502,188.07,188.03,24.54294975]
["bitfinex","SOLUSD",1735286807398,0.79837502,188.07,188.01,24.54294975]
["bitfinex","SOLUSD",1735286808128,0.79837502,188.08,188.03,24.54294975]
["bitfinex","SOLUSD",1735286808719,23.776884,188.07,188.02,24.54294975]
["bitfinex","SOLUSD",1735286809019,23.776884,188.02,187.92,1.6044]
["bitfinex","SOLUSD",1735286809203,23.776884,188.0,187.94,24.54294975]
["bitfinex","SOLUSD",1735286809539,0.79837502,187.99,187.88,0.12549]
["bitfinex","SOLUSD",1735286809828,20.0,188.06,187.88,23.902374]
["bitfinex","SOLUSD",1735286810038,24.54294975,188.02,187.95,24.54294975]
["bitfinex","SOLUSD",1735286810198,0.79837502,188.01,187.95,24.54294975]
["bitfinex","SOLUSD",1735286811324,0.79837502,188.02,187.95,24.54294975]
["bitfinex","SOLUSD",1735286811618,25.34132477,188.02,187.95,24.54294975]
["bitfinex","SOLUSD",1735286811823,0.79837502,188.02,187.97,24.54294975]
["bitfinex","SOLUSD",1735286812225,24.57525902,188.03,187.97,24.54294975]
["bitfinex","SOLUSD",1735286812427,24.54294975,188.02,187.95,24.54294975]
["bitfinex","SOLUSD",1735286812607,0.79837502,188.01,187.95,24.54294975]
["bitfinex","SOLUSD",1735286813002,0.79837502,188.02,187.99,24.54294975]
["bitfinex","SOLUSD",1735286813224,0.79837502,188.02,187.95,20.0]
["bitfinex","SOLUSD",1735286813225,0.79837502,188.05,188.0,24.54294975]
["bitfinex","SOLUSD",1735286813629,0.79837502,188.05,188.01,24.54294975]
["bitfinex","SOLUSD",1735286813832,23.776884,188.04,187.99,24.54294975]
["bitfinex","SOLUSD",1735286814009,0.79837502,188.03,187.97,24.54294975]
["bitfinex","SOLUSD",1735286814206,0.79837502,188.03,187.99,24.54294975]
["bitfinex","SOLUSD",1735286814427,0.79837502,188.05,187.99,24.54294975]
["bitfinex","SOLUSD",1735286814617,0.79837502,188.05,188.0,24.54294975]
["bitfinex","SOLUSD",1735286814820,0.79837502,188.05,188.01,24.54294975]
["bitfinex","SOLUSD",1735286815034,25.34132477,188.07,188.0,24.54294975]
["bitfinex","SOLUSD",1735286815219,23.776884,188.04,187.98,24.54294975]
["bitfinex","SOLUSD",1735286815532,0.79837502,188.03,187.98,24.54294975]
["bitfinex","SOLUSD",1735286815714,0.79837502,188.03,187.97,24.54294975]
["bitfinex","SOLUSD",1735286816125,0.79837502,188.03,187.99,24.54294975]
["bitfinex","SOLUSD",1735286816335,0.79837502,188.05,187.99,24.54294975]
["bitfinex","SOLUSD",1735286816555,0.79837502,188.05,188.0,24.54294975]
["bitfinex","SOLUSD",1735286817219,24.57525902,188.06,188.0,24.54294975]
["bitfinex","SOLUSD",1735286817548,0.79837502,188.06,188.03,24.54294975]
["bitfinex","SOLUSD",1735286817714,0.79837502,188.08,188.04,24.54294975]
["bitfinex","SOLUSD",1735286818132,0.79837502,188.1,188.04,24.54294975]
["bitfinex","SOLUSD",1735286818507,0.79837502,188.1,188.06,24.54294975]
["bitfinex","SOLUSD",1735286818861,0.79837502,188.1,188.04,24.54294975]
["bitfinex","SOLUSD",1735286819014,23.776884,188.05,187.98,24.54294975]
["bitfinex","SOLUSD",1735286819213,0.79837502,188.04,188.0,24.54294975]
["bitfinex","SOLUSD",1735286819446,0.79837502,188.06,188.0,24.54294975]
["bitfinex","SOLUSD",1735286820111,48.31983375,188.05,187.98,24.54294975]
["bitfinex","SOLUSD",1735286820454,25.34132477,188.04,187.97,24.54294975]
["bitfinex","SOLUSD",1735286820674,23.776884,188.03,187.97,24.54294975]
["bitfinex","SOLUSD",1735286820954,0.79837502,188.02,187.97,24.54294975]
["bitfinex","SOLUSD",1735286821240,0.79837502,188.02,187.99,24.54294975]
["bitfinex","SOLUSD",1735286821451,0.79837502,188.06,188.0,24.54294975]
["bitfinex","SOLUSD",1735286821625,0.79837502,188.06,188.03,24.54294975]
["bitfinex","SOLUSD",1735286821969,0.79837502,188.09,188.03,24.54294975]
["bitfinex","SOLUSD",1735286822122,23.776884,188.08,188.02,24.54294975]
["bitfinex","SOLUSD",1735286822332,0.79837502,188.08,188.05,24.54294975]
["bitfinex","SOLUSD",1735286822521,0.79837502,188.11,188.07,24.54294975]
["bitfinex","SOLUSD",1735286822719,0.79837502,188.13,188.09,24.54294975]
["bitfinex","SOLUSD",1735286822915,0.79837502,188.13,188.07,24.54294975]
["bitfinex","SOLUSD",1735286823119,25.34132477,188.13,188.06,24.54294975]
["bitfinex","SOLUSD",1735286823531,0.79837502,188.13,188.07,24.54294975]
["bitfinex","SOLUSD",1735286824120,0.79837502,188.13,188.06,24.54294975]
["bitfinex","SOLUSD",1735286824655,0.79837502,188.13,188.08,24.54294975]
["bitfinex","SOLUSD",1735286824858,0.79837502,188.14,188.11,24.54294975]
["bitfinex","SOLUSD",1735286825151,0.79837502,188.17,188.11,24.54294975]
["bitfinex","SOLUSD",1735286825637,0.79837502,188.17,188.14,24.54294975]
["bitfinex","SOLUSD",1735286825862,0.79837502,188.2,188.16,24.54294975]
["bitfinex","SOLUSD",1735286826065,0.79837502,188.2,188.18,24.54294975]
["bitfinex","SOLUSD",1735286826238,0.79837502,188.24,188.18,24.54294975]
["bitfinex","SOLUSD",1735286826440,25.34132477,188.24,188.17,24.54294975]
["bitfinex","SOLUSD",1735286826735,48.31983375,188.23,188.16,24.54294975]
["bitfinex","SOLUSD",1735286826933,24.54294975,188.2,188.13,24.54294975]
["bitfinex","SOLUSD",1735286827156,0.79837502,188.19,188.14,24.54294975]
["bitfinex","SOLUSD",1735286827339,0.79837502,188.2,188.15,24.54294975]
["bitfinex","SOLUSD",1735286827775,0.79837502,188.2,188.16,24.54294975]
["bitfinex","SOLUSD",1735286827979,0.79837502,188.22,188.16,24.54294975]
["bitfinex","SOLUSD",1735286828565,25.34132477,188.22,188.13,20.0]
["bitfinex","SOLUSD",1735286828778,24.54294975,188.2,188.13,44.54294975]
["bitfinex","SOLUSD",1735286829067,0.79837502,188.2,188.15,24.54294975]
["bitfinex","SOLUSD",1735286829565,0.79837502,188.2,188.16,24.54294975]
["bitfinex","SOLUSD",1735286829862,49.11820877,188.23,188.16,24.54294975]
["bitfinex","SOLUSD",1735286830071,0.79837502,188.23,188.19,24.54294975]
["bitfinex","SOLUSD",1735286830364,0.79837502,188.24,188.21,24.54294975]
["bitfinex","SOLUSD",1735286830565,0.79837502,188.27,188.21,24.54294975]
["bitfinex","SOLUSD",1735286831340,25.34132477,188.27,188.2,24.54294975]
["bitfinex","SOLUSD",1735286832677,24.54294975,188.26,188.19,24.54294975]
["bitfinex","SOLUSD",1735286832964,24.54294975,188.22,188.15,24.54294975]
["bitfinex","SOLUSD",1735286833167,0.79837502,188.21,188.15,24.54294975]
["bitfinex","SOLUSD",1735286834984,48.31983375,188.18,188.1,24.54294975]
["bitfinex","SOLUSD",1735286835151,0.79837502,188.17,188.14,24.54294975]
["bitfinex","SOLUSD",1735286835465,0.79837502,188.2,188.16,24.54294975]
["bitfinex","SOLUSD",1735286835763,23.776884,188.2,188.07,1.6557]
["bitfinex","SOLUSD",1735286835968,23.776884,188.18,188.07,1.6557]
["bitfinex","SOLUSD",1735286836171,0.79837502,188.17,188.07,1.6557]
["bitfinex","SOLUSD",1735286836371,23.776884,188.16,188.07,1.6557]
["bitfinex","SOLUSD",1735286836571,0.79837502,188.15,188.07,1.6557]
["bitfinex","SOLUSD",1735286836776,24.57525902,188.18,188.07,1.6557]
["bitfinex","SOLUSD",1735286836981,24.54294975,188.17,188.1,24.54294975]
["bitfinex","SOLUSD",1735286837156,0.79837502,188.17,188.12,24.54294975]
["bitfinex","SOLUSD",1735286837493,0.79837502,188.18,188.14,24.54294975]
["bitfinex","SOLUSD",1735286837795,6.3381,188.24,188.08,0.12549]
["bitfinex","SOLUSD",1735286837796,0.79837502,188.2,188.15,24.54294975]
["bitfinex","SOLUSD",1735286838087,0.79837502,188.2,188.14,24.54294975]
["bitfinex","SOLUSD",1735286838788,0.79837502,188.2,188.15,24.54294975]
["bitfinex","SOLUSD",1735286838989,0.79837502,188.21,188.15,24.54294975]
["bitfinex","SOLUSD",1735286839353,0.79837502,188.21,188.16,24.54294975]
["bitfinex","SOLUSD",1735286839557,24.57525902,188.23,188.16,24.54294975]
["bitfinex","SOLUSD",1735286839955,24.57525902,188.23,188.07,1.6557]
["bitfinex","SOLUSD",1735286839956,23.776884,188.2,188.14,24.54294975]
["bitfinex","SOLUSD",1735286840148,0.79837502,188.2,188.15,24.54294975]
["bitfinex","SOLUSD",1735286840488,0.79837502,188.22,188.16,24.54294975]
["bitfinex","SOLUSD",1735286840813,25.34132477,188.22,188.15,24.54294975]
["bitfinex","SOLUSD",1735286841308,0.79837502,188.22,188.16,24.54294975]
["bitfinex","SOLUSD",1735286841522,0.79837502,188.22,188.13,20.0]
["bitfinex","SOLUSD",1735286841523,0.79837502,188.23,188.19,24.54294975]
["bitfinex","SOLUSD",1735286841880,0.79837502,188.23,188.17,24.54294975]
["bitfinex","SOLUSD",1735286842087,48.31983375,188.22,188.15,24.54294975]
["bitfinex","SOLUSD",1735286842392,0.79837502,188.21,188.15,24.54294975]
["bitfinex","SOLUSD",1735286842595,48.31983375,188.2,188.12,24.54294975]
["bitfinex","SOLUSD",1735286842777,0.79837502,188.19,188.13,24.54294975]
["bitfinex","SOLUSD",1735286843212,0.79837502,188.19,188.15,24.54294975]
["bitfinex","SOLUSD",1735286843414,0.79837502,188.21,188.15,24.54294975]
["bitfinex","SOLUSD",1735286843787,0.79837502,188.21,188.16,24.54294975]
["bitfinex","SOLUSD",1735286843989,48.31983375,188.2,188.13,20.0]
["bitfinex","SOLUSD",1735286844224,23.776884,188.17,188.11,24.54294975]
["bitfinex","SOLUSD",1735286844426,0.79837502,188.16,188.09,24.54294975]
["bitfinex","SOLUSD",1735286845021,23.776884,188.15,188.09,24.54294975]
["bitfinex","SOLUSD",1735286845186,24.54294975,188.13,188.06,24.54294975]
["bitfinex","SOLUSD",1735286845383,0.79837502,188.12,188.05,24.54294975]
["bitfinex","SOLUSD",1735286846105,0.79837502,188.12,188.07,24.54294975]
["bitfinex","SOLUSD",1735286846307,0.79837502,188.13,188.09,24.54294975]
["bitfinex","SOLUSD",1735286846508,0.79837502,188.15,188.11,24.54294975]
["bitfinex","SOLUSD",1735286846681,25.34132477,188.17,188.09,24.54294975]
["bitfinex","SOLUSD",1735286846896,23.776884,188.15,188.08,24.54294975]
["bitfinex","SOLUSD",1735286847097,23.776884,188.13,188.06,24.54294975]
["bitfinex","SOLUSD",1735286847307,0.79837502,188.12,188.06,24.54294975]
["bitfinex","SOLUSD",1735286847911,0.79837502,188.12,188.05,24.54294975]
["bitfinex","SOLUSD",1735286847912,25.34132477,188.12,188.05,24.54294975]
["bitfinex","SOLUSD",1735286848222,25.34132477,188.12,187.92,54.54294975]
["bitfinex","SOLUSD",1735286848223,24.54294975,188.1,188.03,24.54294975]
["bitfinex","SOLUSD",1735286848448,0.79837502,188.09,188.05,24.54294975]
["bitfinex","SOLUSD",1735286848641,0.79837502,188.08,188.04,24.54294975]
["bitfinex","SOLUSD",1735286848840,0.79837502,188.1,188.04,24.54294975]
["bitfinex","SOLUSD",1735286849525,48.31983375,188.09,188.01,24.54294975]
["bitfinex","SOLUSD",1735286849730,24.54294975,188.07,188.0,24.54294975]
["bitfinex","SOLUSD",1735286849952,0.79837502,188.06,188.0,24.54294975]
["bitfinex","SOLUSD",1735286850260,23.776884,188.07,187.95,6.4513]
["bitfinex","SOLUSD",1735286850406,48.31983375,188.05,187.97,24.54294975]
["bitfinex","SOLUSD",1735286851116,24.54294975,188.05,187.97,24.54294975]
["bitfinex","SOLUSD",1735286851455,6.0586,188.08,188.02,24.54294975]
["bitfinex","SOLUSD",1735286851654,6.0586,188.08,188.03,24.54294975]
["bitfinex","SOLUSD",1735286851813,26.08674975,188.11,188.04,24.54294975]
["bitfinex","SOLUSD",1735286852107,23.776884,188.1,188.04,24.54294975]
["bitfinex","SOLUSD",1735286852310,23.776884,188.1,188.03,24.54294975]
["bitfinex","SOLUSD",1735286853010,24.54294975,188.1,188.03,24.54294975]
["bitfinex","SOLUSD",1735286853249,24.54294975,188.1,188.02,24.54294975]
["bitfinex","SOLUSD",1735286853627,23.776884,188.1,188.04,24.54294975]
["bitfinex","SOLUSD",1735286854028,30.60154975,188.13,188.06,24.54294975]
["bitfinex","SOLUSD",1735286854219,24.54294975,188.11,188.04,44.54294975]
["bitfinex","SOLUSD",1735286854421,24.54294975,188.11,188.03,24.54294975]
["bitfinex","SOLUSD",1735286854751,48.31983375,188.1,188.03,24.54294975]
["bitfinex","SOLUSD",1735286855452,23.776884,188.08,188.01,24.54294975]
["bitfinex","SOLUSD",1735286855654,24.54294975,188.05,187.98,24.54294975]
["bitfinex","SOLUSD",1735286855886,24.54294975,188.04,187.97,24.54294975]
["bitfinex","SOLUSD",1735286856062,24.54294975,188.05,187.98,24.54294975]
["bitfinex","SOLUSD",1735286856951,48.31983375,188.04,187.97,24.54294975]
["bitfinex","SOLUSD",1735286857361,24.54294975,188.05,187.98,24.54294975]
["bitfinex","SOLUSD",1735286857740,23.776884,188.04,187.98,24.54294975]
["bitfinex","SOLUSD",1735286857945,24.54294975,188.06,187.98,24.54294975]
["bitfinex","SOLUSD",1735286858574,24.54294975,188.06,187.99,24.54294975]
["bitfinex","SOLUSD",1735286858780,24.54294975,188.08,188.0,24.54294975]
["bitfinex","SOLUSD",1735286859283,24.54294975,188.08,188.01,24.54294975]
["bitfinex","SOLUSD",1735286859491,24.54294975,188.09,188.01,24.54294975]
["bitfinex","SOLUSD",1735286860067,23.776884,188.07,188.0,24.54294975]
["bitfinex","SOLUSD",1735286860486,24.54294975,188.08,188.0,24.54294975]
["bitfinex","SOLUSD",1735286860668,24.54294975,188.08,187.93,1.5192]
["bitfinex","SOLUSD",1735286860669,24.54294975,188.06,187.98,24.54294975]
["bitfinex","SOLUSD",1735286860869,24.54294975,188.05,187.98,24.54294975]
["bitfinex","SOLUSD",1735286861563,23.776884,188.05,187.98,24.54294975]
["bitfinex","SOLUSD",1735286861800,24.54294975,188.06,187.99,24.54294975]
["bitfinex","SOLUSD",1735286862096,48.31983375,188.05,187.97,24.54294975]
["bitfinex","SOLUSD",1735286863406,23.776884,188.05,187.99,24.54294975]
["bitfinex","SOLUSD",1735286863573,23.776884,188.03,187.97,24.54294975]
["bitfinex","SOLUSD",1735286863888,24.54294975,188.05,187.97,24.54294975]
["bitfinex","SOLUSD",1735286864091,24.54294975,188.05,187.98,24.54294975]
["bitfinex","SOLUSD",1735286864295,24.54294975,188.05,187.97,24.54294975]
["bitfinex","SOLUSD",1735286864500,24.54294975,188.04,187.96,24.54294975]
["bitfinex","SOLUSD",1735286864999,23.776884,188.03,187.96,24.54294975]
["bitfinex","SOLUSD",1735286865201,24.54294975,188.05,187.98,24.54294975]
["bitfinex","SOLUSD",1735286865379,24.54294975,188.05,187.97,24.54294975]
["bitfinex","SOLUSD",1735286865578,26.14794975,188.06,187.95,20.0]
["bitfinex","SOLUSD",1735286865775,26.14794975,188.06,187.99,24.54294975]
["bitfinex","SOLUSD",1735286866206,16.90813042,188.06,187.99,15.30313042]
["bitfinex","SOLUSD",1735286866373,39.08001442,188.05,187.95,20.0]
["bitfinex","SOLUSD",1735286866573,15.30313042,187.99,187.88,1.5528]
["bitfinex","SOLUSD",1735286866772,15.30313042,187.97,187.89,15.30313042]
["bitfinex","SOLUSD",1735286867073,15.30313042,188.01,187.85,6.5432]
["bitfinex","SOLUSD",1735286867074,15.30313042,187.95,187.87,15.30313042]
["bitfinex","SOLUSD",1735286867279,15.30313042,187.94,187.87,15.30313042]
["bitfinex","SOLUSD",1735286867510,15.30313042,187.94,187.86,15.30313042]
["bitfinex","SOLUSD",1735286867672,15.30313042,187.93,187.86,15.30313042]
["bitfinex","SOLUSD",1735286868083,15.30313042,187.93,187.84,1.5528]
["bitfinex","SOLUSD",1735286868342,1.605,187.96,187.89,15.30313042]
["bitfinex","SOLUSD",1735286868343,16.90813042,187.96,187.89,15.30313042]
["bitfinex","SOLUSD",1735286869099,16.90813042,187.96,187.88,15.30313042]
["bitfinex","SOLUSD",1735286869303,16.90813042,187.96,187.89,15.30313042]
["bitfinex","SOLUSD",1735286869607,15.30313042,187.97,187.9,15.30313042]
["bitfinex","SOLUSD",1735286869795,15.30313042,187.98,187.91,15.30313042]
["bitfinex","SOLUSD",1735286870098,16.90813042,188.0,187.93,15.30313042]
["bitfinex","SOLUSD",1735286870407,48.27813505,187.99,187.87,20.9236571]
["bitfinex","SOLUSD",1735286870587,48.27813505,187.99,187.91,24.50125105]
["bitfinex","SOLUSD",1735286870907,24.50125105,187.98,187.9,24.50125105]
["bitfinex","SOLUSD",1735286871079,24.50125105,187.98,187.91,24.50125105]
["bitfinex","SOLUSD",1735286871278,26.10625105,188.0,187.92,24.50125105]
["bitfinex","SOLUSD",1735286871483,26.10625105,188.0,187.93,24.50125105]
["bitfinex","SOLUSD",1735286871789,26.10625105,188.0,187.92,24.50125105]
["bitfinex","SOLUSD",1735286871984,1.605,188.0,187.93,24.50125105]
["bitfinex","SOLUSD",1735286872201,24.50125105,188.01,187.93,24.50125105]
["bitfinex","SOLUSD",1735286872676,24.50125105,187.99,187.92,24.50125105]
["bitfinex","SOLUSD",1735286872877,48.27813505,188.0,187.92,24.50125105]
["bitfinex","SOLUSD",1735286873179,24.50125105,187.99,187.92,24.50125105]
["bitfinex","SOLUSD",1735286874937,23.776884,187.99,187.92,24.50125105]
["bitfinex","SOLUSD",1735286875809,2.78459,188.03,187.9,24.50125105]
["bitfinex","SOLUSD",1735286875810,24.50125105,187.98,187.9,24.50125105]
["bitfinex","SOLUSD",1735286876036,2.6595,188.01,187.84,2.35091404]
["bitfinex","SOLUSD",1735286876037,24.50125105,187.96,187.89,24.50125105]
["bitfinex","SOLUSD",1735286876206,48.27813505,187.95,187.87,24.50125105]
["bitfinex","SOLUSD",1735286876729,48.27813505,187.95,187.88,24.50125105]
["bitfinex","SOLUSD",1735286877926,24.50125105,187.94,187.84,1.5528]
["bitfinex","SOLUSD",1735286878126,24.50125105,187.93,187.85,24.50125105]
["bitfinex","SOLUSD",1735286879328,23.776884,187.92,187.85,24.50125105]
["bitfinex","SOLUSD",1735286879632,48.27813505,187.92,187.85,24.50125105]
["bitfinex","SOLUSD",1735286880141,24.50125105,187.93,187.85,24.50125105]
["bitfinex","SOLUSD",1735286880341,24.50125105,187.94,187.86,24.50125105]
["bitfinex","SOLUSD",1735286880549,24.50125105,187.92,187.85,24.50125105]
["bitfinex","SOLUSD",1735286880721,24.50125105,187.93,187.86,24.50125105]
["bitfinex","SOLUSD",1735286880909,24.50125105,187.93,187.85,24.50125105]
["bitfinex","SOLUSD",1735286881449,32.10265105,187.95,187.88,24.50125105]
["bitfinex","SOLUSD",1735286881651,24.50125105,187.99,187.92,24.50125105]
["bitfinex","SOLUSD",1735286881943,24.50125105,187.95,187.88,24.50125105]
["bitfinex","SOLUSD",1735286882120,12.38271974,188.0,187.87,0.12549]
["bitfinex","SOLUSD",1735286882641,7.6014,188.0,187.88,20.0]
["bitfinex","SOLUSD",1735286883124,7.6014,188.0,187.89,0.12549]
["bitfinex","SOLUSD",1735286883442,32.10265105,188.0,187.93,24.50125105]
["bitfinex","SOLUSD",1735286883627,7.6014,188.0,187.94,24.50125105]
["bitfinex","SOLUSD",1735286883819,6.0698,188.0,187.89,0.12549]
["bitfinex","SOLUSD",1735286884146,24.50125105,188.02,187.94,24.50125105]
["bitfinex","SOLUSD",1735286884306,26.03285105,188.04,187.96,24.50125105]
["bitfinex","SOLUSD",1735286884509,30.57105105,188.05,187.98,24.50125105]
["bitfinex","SOLUSD",1735286884836,30.57105105,188.05,187.9,6.2786]
["bitfinex","SOLUSD",1735286884837,23.776884,188.01,187.94,24.50125105]
["bitfinex","SOLUSD",1735286885038,24.50125105,188.0,187.93,24.50125105]
["bitfinex","SOLUSD",1735286885414,24.50125105,188.01,187.94,24.50125105]
["bitfinex","SOLUSD",1735286885852,24.50125105,188.03,187.95,24.50125105]
["bitfinex","SOLUSD",1735286886112,24.50125105,188.03,187.96,24.50125105]
["bitfinex","SOLUSD",1735286886339,24.50125105,188.01,187.94,24.50125105]
["bitfinex","SOLUSD",1735286886644,24.50125105,188.03,187.95,24.50125105]
["bitfinex","SOLUSD",1735286887737,24.50125105,188.04,187.97,24.50125105]
["bitfinex","SOLUSD",1735286888836,30.57105105,188.05,187.97,24.50125105]
["bitfinex","SOLUSD",1735286889609,1.5316,188.09,188.0,24.50125105]
["bitfinex","SOLUSD",1735286889814,1.5316,188.09,188.01,24.50125105]
["bitfinex","SOLUSD",1735286890023,24.50125105,188.08,188.01,24.50125105]
["bitfinex","SOLUSD",1735286890318,16.83005581,188.09,188.02,15.29845581]
["bitfinex","SOLUSD",1735286891441,15.29845581,188.12,188.04,15.29845581]
["bitfinex","SOLUSD",1735286891648,39.07533981,188.11,188.03,15.29845581]
["bitfinex","SOLUSD",1735286891849,15.29845581,188.08,188.0,15.29845581]
["bitfinex","SOLUSD",1735286892029,15.29845581,188.06,187.99,15.29845581]
["bitfinex","SOLUSD",1735286892229,24.48903763,188.05,187.97,24.48903763]
["bitfinex","SOLUSD",1735286892407,24.48903763,188.05,187.98,24.48903763]
["bitfinex","SOLUSD",1735286892613,24.48903763,188.06,187.99,24.48903763]
["bitfinex","SOLUSD",1735286893315,24.48903763,188.05,187.97,24.48903763]
["bitfinex","SOLUSD",1735286895016,48.26592163,188.04,187.96,24.48903763]
["bitfinex","SOLUSD",1735286895448,24.48903763,188.01,187.94,24.48903763]
["bitfinex","SOLUSD",1735286895750,24.48903763,187.98,187.91,24.48903763]
["bitfinex","SOLUSD",1735286895921,24.48903763,187.97,187.9,24.48903763]
["bitfinex","SOLUSD",1735286896115,24.48903763,187.99,187.92,24.48903763]
["bitfinex","SOLUSD",1735286896543,24.48903763,187.99,187.91,24.48903763]
["bitfinex","SOLUSD",1735286896749,48.26592163,187.97,187.89,24.48903763]
["bitfinex","SOLUSD",1735286896921,2.6594,188.02,187.94,24.48903763]
["bitfinex","SOLUSD",1735286897130,24.48903763,188.03,187.96,24.48903763]
["bitfinex","SOLUSD",1735286897320,24.48903763,188.04,187.96,24.48903763]
["bitfinex","SOLUSD",1735286897518,24.48903763,188.04,187.97,24.48903763]
["bitfinex","SOLUSD",1735286897749,24.48903763,188.05,187.98,24.48903763]
["bitfinex","SOLUSD",1735286898056,48.26592163,188.05,187.98,24.48903763]
["bitfinex","SOLUSD",1735286898656,6.6577,188.11,187.99,0.12549]
["bitfinex","SOLUSD",1735286898823,24.48903763,188.13,188.05,24.48903763]
["bitfinex","SOLUSD",1735286899021,24.48903763,188.15,188.08,24.48903763]
["bitfinex","SOLUSD",1735286899254,32.67103763,188.16,188.09,24.48903763]
["bitfinex","SOLUSD",1735286899915,8.182,188.16,188.09,24.48903763]
["bitfinex","SOLUSD",1735286900358,32.67103763,188.16,188.09,24.48903763]
["bitfinex","SOLUSD",1735286900518,32.67103763,188.16,188.08,24.48903763]
["bitfinex","SOLUSD",1735286900877,32.67103763,188.16,188.09,24.48903763]
["bitfinex","SOLUSD",1735286901155,8.182,188.16,188.09,24.48903763]
["bitfinex","SOLUSD",1735286901447,31.14673763,188.16,188.08,24.48903763]
["bitfinex","SOLUSD",1735286902153,6.6577,188.16,188.09,24.48903763]
["bitfinex","SOLUSD",1735286902455,24.48903763,188.17,188.1,24.48903763]
["bitfinex","SOLUSD",1735286902955,24.48903763,188.17,188.05,0.92286364]
["bitfinex","SOLUSD",1735286903132,24.48903763,188.13,188.05,20.0]
["bitfinex","SOLUSD",1735286903338,24.48903763,188.14,188.06,24.48903763]
["bitfinex","SOLUSD",1735286903854,24.48903763,188.13,188.06,24.48903763]
["bitfinex","SOLUSD",1735286904045,24.48903763,188.13,188.05,24.48903763]
["bitfinex","SOLUSD",1735286904252,24.48903763,188.13,188.06,24.48903763]
["bitfinex","SOLUSD",1735286904553,24.48903763,188.14,188.07,24.48903763]
["bitfinex","SOLUSD",1735286904765,24.48903763,188.15,188.07,24.48903763]
["bitfinex","SOLUSD",1735286905134,24.48903763,188.14,188.07,24.48903763]
["bitfinex","SOLUSD",1735286905367,24.48903763,188.15,188.08,24.48903763]
["bitfinex","SOLUSD",1735286905567,24.48903763,188.15,188.07,24.48903763]
["bitfinex","SOLUSD",1735286905769,24.48903763,188.14,188.06,24.48903763]
["bitfinex","SOLUSD",1735286905978,24.48903763,188.14,188.07,24.48903763]
["bitfinex","SOLUSD",1735286906470,24.48903763,188.14,188.06,24.48903763]
["bitfinex","SOLUSD",1735286907768,24.48903763,188.14,188.07,24.48903763]
["bitfinex","SOLUSD",1735286907979,24.48903763,188.17,188.1,24.48903763]
["bitfinex","SOLUSD",1735286909035,24.48903763,188.18,188.11,24.48903763]
["bitfinex","SOLUSD",1735286909286,24.48903763,188.21,188.14,24.48903763]
["bitfinex","SOLUSD",1735286909443,6.3033,188.25,188.16,24.48903763]
["bitfinex","SOLUSD",1735286909444,24.48903763,188.23,188.16,24.48903763]
["bitfinex","SOLUSD",1735286909773,30.79233763,188.25,188.17,24.48903763]
["bitfinex","SOLUSD",1735286909976,30.79233763,188.25,188.18,24.48903763]
["bitfinex","SOLUSD",1735286910142,24.48903763,188.26,188.19,24.48903763]
["bitfinex","SOLUSD",1735286910954,24.48903763,188.25,188.18,24.48903763]
["bitfinex","SOLUSD",1735286912074,24.48903763,188.25,188.17,24.48903763]
["bitfinex","SOLUSD",1735286912750,24.48903763,188.22,188.15,24.48903763]
["bitfinex","SOLUSD",1735286913158,24.48903763,188.21,188.14,24.48903763]
["bitfinex","SOLUSD",1735286914382,24.48903763,188.2,188.13,24.48903763]
["bitfinex","SOLUSD",1735286914566,24.48903763,188.17,188.11,24.48903763]
["bitfinex","SOLUSD",1735286915070,24.48903763,188.17,188.1,24.48903763]
["bitfinex","SOLUSD",1735286916378,24.48903763,188.15,188.08,24.48903763]
["bitfinex","SOLUSD",1735286916677,24.48903763,188.16,188.09,24.48903763]
["bitfinex","SOLUSD",1735286917989,24.48903763,188.15,188.08,24.48903763]
["bitfinex","SOLUSD",1735286918481,24.48903763,188.17,188.1,24.48903763]
["bitfinex","SOLUSD",1735286918783,24.48903763,188.16,188.09,24.48903763]
["bitfinex","SOLUSD",1735286919084,24.48903763,188.16,188.08,24.48903763]
["bitfinex","SOLUSD",1735286919647,24.48903763,188.15,188.08,24.48903763]
["bitfinex","SOLUSD",1735286919851,24.48903763,188.15,188.05,1.5219]
["bitfinex","SOLUSD",1735286919852,24.48903763,188.14,188.07,24.48903763]
["bitfinex","SOLUSD",1735286920052,24.48903763,188.15,188.08,24.48903763]
["bitfinex","SOLUSD",1735286920364,2.6571,188.18,188.07,24.48903763]
["bitfinex","SOLUSD",1735286920365,24.48903763,188.14,188.07,24.48903763]
["bitfinex","SOLUSD",1735286920550,24.48903763,188.15,188.08,24.48903763]
["bitfinex","SOLUSD",1735286920974,24.48903763,188.17,188.1,24.48903763]
["bitfinex","SOLUSD",1735286921461,24.48903763,188.16,188.09,24.48903763]
["bitfinex","SOLUSD",1735286921667,24.48903763,188.13,188.06,24.48903763]
["bitfinex","SOLUSD",1735286921869,24.48903763,188.15,188.08,24.48903763]
["bitfinex","SOLUSD",1735286922077,24.48903763,188.17,188.1,24.48903763]
["bitfinex","SOLUSD",1735286922268,24.48903763,188.19,188.12,24.48903763]
["bitfinex","SOLUSD",1735286922988,24.48903763,188.21,188.14,24.48903763]
["bitfinex","SOLUSD",1735286923165,24.48903763,188.24,188.17,24.48903763]
["bitfinex","SOLUSD",1735286923368,30.82133763,188.25,188.18,24.48903763]
["bitfinex","SOLUSD",1735286923578,30.82133763,188.25,188.15,20.0]
["bitfinex","SOLUSD",1735286923579,5.8323,188.25,188.19,24.48903763]
["bitfinex","SOLUSD",1735286923754,30.32133763,188.25,188.18,24.48903763]
["bitfinex","SOLUSD",1735286924256,24.48903763,188.27,188.16,0.12549]
["bitfinex","SOLUSD",1735286924581,24.48903763,188.29,188.22,24.48903763]
["bitfinex","SOLUSD",1735286925656,24.48903763,188.28,188.21,24.48903763]
["bitfinex","SOLUSD",1735286925993,24.48903763,188.29,188.21,24.48903763]
["bitfinex","SOLUSD",1735286926280,24.48903763,188.31,188.25,24.48903763]
["bitfinex","SOLUSD",1735286926459,24.48903763,188.34,188.27,24.48903763]
["bitfinex","SOLUSD",1735286926661,30.82133763,188.37,188.3,24.48903763]
["bitfinex","SOLUSD",1735286926886,24.48903763,188.35,188.28,24.48903763]
["bitfinex","SOLUSD",1735286927181,24.48903763,188.36,188.28,24.48903763]
["bitfinex","SOLUSD",1735286927385,30.82133763,188.37,188.3,24.48903763]
["bitfinex","SOLUSD",1735286927682,6.3323,188.37,188.3,24.48903763]
["bitfinex","SOLUSD",1735286928072,24.48903763,188.38,188.3,24.48903763]
["bitfinex","SOLUSD",1735286928269,6.3323,188.41,188.32,24.48903763]
["bitfinex","SOLUSD",1735286928270,24.48903763,188.39,188.32,24.48903763]
["bitfinex","SOLUSD",1735286928461,26.56158227,188.4,188.32,24.48903763]
["bitfinex","SOLUSD",1735286928666,24.48903763,188.4,188.33,24.48903763]
["bitfinex","SOLUSD",1735286928868,30.82133763,188.41,188.34,24.48903763]
["bitfinex","SOLUSD",1735286929695,24.48903763,188.42,188.35,24.48903763]
["bitfinex","SOLUSD",1735286930061,24.48903763,188.41,188.34,24.48903763]
["bitfinex","SOLUSD",1735286931373,24.48903763,188.4,188.33,24.48903763]
["bitfinex","SOLUSD",1735286931691,24.48903763,188.38,188.31,24.48903763]
["bitfinex","SOLUSD",1735286931859,24.48903763,188.35,188.28,24.48903763]
["bitfinex","SOLUSD",1735286932061,24.48903763,188.37,188.3,24.48903763]
["bitfinex","SOLUSD",1735286932370,24.48903763,188.39,188.32,24.48903763]
["bitfinex","SOLUSD",1735286932570,24.48903763,188.4,188.32,24.48903763]
["bitfinex","SOLUSD",1735286933394,24.48903763,188.4,188.33,24.48903763]
["bitfinex","SOLUSD",1735286934007,24.48903763,188.41,188.34,24.48903763]
["bitfinex","SOLUSD",1735286934486,24.48903763,188.4,188.33,24.48903763]
["bitfinex","SOLUSD",1735286934684,24.48903763,188.41,188.34,24.48903763]
["bitfinex","SOLUSD",1735286935392,24.48903763,188.42,188.35,24.48903763]
["bitfinex","SOLUSD",1735286935591,24.48903763,188.43,188.35,24.48903763]
["bitfinex","SOLUSD",1735286936086,2.6532,188.45,188.32,0.9217309]
["bitfinex","SOLUSD",1735286936087,24.48903763,188.42,188.34,24.48903763]
["bitfinex","SOLUSD",1735286936590,24.48903763,188.41,188.33,24.48903763]
["bitfinex","SOLUSD",1735286937497,24.48903763,188.41,188.34,24.48903763]
["bitfinex","SOLUSD",1735286937696,24.48903763,188.41,188.31,20.79631295]
["bitfinex","SOLUSD",1735286937697,24.48903763,188.41,188.33,24.48903763]
["bitfinex","SOLUSD",1735286937873,24.48903763,188.41,188.34,24.48903763]
["bitfinex","SOLUSD",1735286938277,24.48903763,188.42,188.34,24.48903763]
["bitfinex","SOLUSD",1735286938671,23.776884,188.44,188.34,24.48903763]
["bitfinex","SOLUSD",1735286938672,24.48903763,188.44,188.37,24.48903763]
["bitfinex","SOLUSD",1735286939277,24.48903763,188.44,188.36,24.48903763]
["bitfinex","SOLUSD",1735286940096,24.48903763,188.42,188.34,24.48903763]
["bitfinex","SOLUSD",1735286940399,24.48903763,188.44,188.37,24.48903763]
["bitfinex","SOLUSD",1735286940577,24.48903763,188.45,188.37,24.48903763]
["bitfinex","SOLUSD",1735286941300,24.48903763,188.44,188.37,24.48903763]
["bitfinex","SOLUSD",1735286941675,24.48903763,188.44,188.36,20.0]
["bitfinex","SOLUSD",1735286941901,24.48903763,188.44,188.37,24.48903763]
["bitfinex","SOLUSD",1735286942389,24.48903763,188.45,188.38,24.48903763]
["bitfinex","SOLUSD",1735286942595,24.48903763,188.46,188.39,24.48903763]
["bitfinex","SOLUSD",1735286942800,24.48903763,188.47,188.4,24.48903763]
["bitfinex","SOLUSD",1735286943385,24.48903763,188.46,188.39,24.48903763]
["bitfinex","SOLUSD",1735286943587,24.48903763,188.47,188.39,24.48903763]
["bitfinex","SOLUSD",1735286944086,24.48903763,188.45,188.37,24.48903763]
["bitfinex","SOLUSD",1735286944284,15.24094617,188.44,188.36,15.24094617]
["bitfinex","SOLUSD",1735286944479,15.24094617,188.43,188.36,15.24094617]
["bitfinex","SOLUSD",1735286944789,15.24094617,188.44,188.37,15.24094617]
["bitfinex","SOLUSD",1735286944990,17.89414617,188.45,188.38,15.24094617]
["bitfinex","SOLUSD",1735286945400,15.24094617,188.44,188.37,15.24094617]
["bitfinex","SOLUSD",1735286945583,15.24094617,188.45,188.38,15.24094617]
["bitfinex","SOLUSD",1735286945783,15.24094617,188.44,188.37,15.24094617]
["bitfinex","SOLUSD",1735286946512,15.24094617,188.45,188.38,15.24094617]
["bitfinex","SOLUSD",1735286946882,15.24094617,188.44,188.36,15.24094617]
["bitfinex","SOLUSD",1735286947203,15.24094617,188.43,188.36,15.24094617]
["bitfinex","SOLUSD",1735286948912,15.24094617,188.4,188.29,8.59472867]
["bitfinex","SOLUSD",1735286949087,15.24094617,188.37,188.3,15.24094617]
["bitfinex","SOLUSD",1735286949288,25.499674,188.45,188.28,15.24094617]
["bitfinex","SOLUSD",1735286949289,15.24094617,188.36,188.28,15.24094617]
["bitfinex","SOLUSD",1735286949988,15.24094617,188.36,188.29,15.24094617]
["bitfinex","SOLUSD",1735286950190,15.24094617,188.34,188.27,15.24094617]
["bitfinex","SOLUSD",1735286950389,15.24094617,188.33,188.25,15.24094617]
["bitfinex","SOLUSD",1735286950808,6.2057,188.4,188.27,15.24094617]
["bitfinex","SOLUSD",1735286951116,20.0,188.37,188.3,15.24094617]
["bitfinex","SOLUSD",1735286951418,15.24094617,188.35,188.28,15.24094617]
["bitfinex","SOLUSD",1735286951588,15.24094617,188.34,188.27,15.24094617]
["bitfinex","SOLUSD",1735286951789,15.24094617,188.34,188.24,2.37733775]
["bitfinex","SOLUSD",1735286951790,15.24094617,188.33,188.26,15.24094617]
["bitfinex","SOLUSD",1735286952090,15.24094617,188.28,188.21,21.45874617]
["bitfinex","SOLUSD",1735286952407,15.24094617,188.31,188.24,15.24094617]
["bitfinex","SOLUSD",1735286953116,15.24094617,188.29,188.22,15.24094617]
["bitfinex","SOLUSD",1735286953314,15.24094617,188.3,188.23,15.24094617]
["bitfinex","SOLUSD",1735286953508,15.24094617,188.28,188.21,21.45874617]
["bitfinex","SOLUSD",1735286953714,15.24094617,188.26,188.19,15.24094617]
["bitfinex","SOLUSD",1735286954087,15.24094617,188.27,188.2,15.24094617]
["bitfinex","SOLUSD",1735286954292,15.24094617,188.28,188.21,15.24094617]
["bitfinex","SOLUSD",1735286954499,15.24094617,188.27,188.2,15.24094617]
["bitfinex","SOLUSD",1735286955020,15.24094617,188.29,188.22,15.24094617]
["bitfinex","SOLUSD",1735286955316,15.24094617,188.28,188.21,15.24094617]
["bitfinex","SOLUSD",1735286955925,15.24094617,188.28,188.2,15.24094617]
["bitfinex","SOLUSD",1735286956095,15.24094617,188.28,188.21,15.24094617]
["bitfinex","SOLUSD",1735286956295,21.44664617,188.3,188.23,15.24094617]
["bitfinex","SOLUSD",1735286956498,15.24094617,188.31,188.24,15.24094617]
["bitfinex","SOLUSD",1735286956707,15.24094617,188.3,188.23,15.24094617]
["bitfinex","SOLUSD",1735286957114,15.24094617,188.29,188.21,15.24094617]
["bitfinex","SOLUSD",1735286957319,15.24094617,188.27,188.19,35.24094617]
["bitfinex","SOLUSD",1735286957516,15.24094617,188.28,188.2,15.24094617]
["bitfinex","SOLUSD",1735286957929,15.24094617,188.29,188.21,15.24094617]
["bitfinex","SOLUSD",1735286958501,15.24094617,188.28,188.21,15.24094617]
["bitfinex","SOLUSD",1735286959123,15.24094617,188.29,188.21,15.24094617]
["bitfinex","SOLUSD",1735286959331,15.24094617,188.29,188.22,15.24094617]
["bitfinex","SOLUSD",1735286959707,15.24094617,188.27,188.2,15.36643617]
["bitfinex","SOLUSD",1735286960424,15.24094617,188.28,188.21,15.24094617]
["bitfinex","SOLUSD",1735286960634,15.24094617,188.29,188.21,15.24094617]
["bitfinex","SOLUSD",1735286961000,15.24094617,188.29,188.22,15.24094617]
["bitfinex","SOLUSD",1735286961295,15.24094617,188.3,188.23,15.24094617]
["bitfinex","SOLUSD",1735286961499,15.24094617,188.31,188.23,15.24094617]
["bitfinex","SOLUSD",1735286961832,15.24094617,188.3,188.23,15.24094617]
["bitfinex","SOLUSD",1735286962205,15.24094617,188.29,188.19,0.79675919]
["bitfinex","SOLUSD",1735286962407,15.24094617,188.29,188.21,15.24094617]
["bitfinex","SOLUSD",1735286962805,15.24094617,188.29,188.17,0.79674498]
["bitfinex","SOLUSD",1735286962806,15.24094617,188.3,188.22,15.24094617]
["bitfinex","SOLUSD",1735286963310,15.24094617,188.28,188.2,15.24094617]
["bitfinex","SOLUSD",1735286963513,15.24094617,188.27,188.2,15.24094617]
["bitfinex","SOLUSD",1735286963715,15.24094617,188.27,188.19,15.24094617]
["bitfinex","SOLUSD",1735286964821,15.24094617,188.26,188.18,15.24094617]
["bitfinex","SOLUSD",1735286965134,15.24094617,188.25,188.17,15.24094617]
["bitfinex","SOLUSD",1735286965315,15.24094617,188.24,188.17,15.24094617]
["bitfinex","SOLUSD",1735286966234,15.24094617,188.23,188.16,21.45874617]
["bitfinex","SOLUSD",1735286966532,15.24094617,188.24,188.16,21.45874617]
["bitfinex","SOLUSD",1735286966709,15.24094617,188.23,188.16,21.45874617]
["bitfinex","SOLUSD",1735286966915,15.24094617,188.24,188.16,21.45874617]
["bitfinex","SOLUSD",1735286968335,15.24094617,188.23,188.16,21.45874617]
["bitfinex","SOLUSD",1735286968708,15.24094617,188.24,188.16,21.45874617]
["bitfinex","SOLUSD",1735286969428,15.24094617,188.24,188.17,15.36643617]
["bitfinex","SOLUSD",1735286969640,15.24094617,188.27,188.2,15.24094617]
["bitfinex","SOLUSD",1735286970715,15.24094617,188.28,188.21,15.24094617]
["bitfinex","SOLUSD",1735286970922,15.24094617,188.29,188.22,15.24094617]
["bitfinex","SOLUSD",1735286972635,15.24094617,188.31,188.24,15.24094617]
["bitfinex","SOLUSD",1735286972836,6.555,188.39,188.28,15.24094617]
["bitfinex","SOLUSD",1735286973047,15.24094617,188.35,188.28,15.24094617]
["bitfinex","SOLUSD",1735286973739,15.24094617,188.36,188.29,15.24094617]
["bitfinex","SOLUSD",1735286973949,15.24094617,188.38,188.31,15.24094617]
["bitfinex","SOLUSD",1735286975420,15.24094617,188.39,188.32,15.24094617]
["bitfinex","SOLUSD",1735286976418,15.24094617,188.35,188.27,0.79631235]
["bitfinex","SOLUSD",1735286976623,15.24094617,188.34,188.27,15.24094617]
["bitfinex","SOLUSD",1735286977328,15.24094617,188.33,188.26,21.35094617]
["bitfinex","SOLUSD",1735286977529,15.24094617,188.32,188.25,15.24094617]
["bitfinex","SOLUSD",1735286977849,15.24094617,188.31,188.24,16.74664617]
["bitfinex","SOLUSD",1735286978455,20.0,188.39,188.29,15.24094617]
["bitfinex","SOLUSD",1735286978625,15.24094617,188.37,188.3,15.24094617]
["bitfinex","SOLUSD",1735286978954,15.24094617,188.37,188.29,15.24094617]
["bitfinex","SOLUSD",1735286979436,35.24094617,188.39,188.31,15.24094617]
["bitfinex","SOLUSD",1735286979650,15.24094617,188.39,188.32,15.24094617]
["bitfinex","SOLUSD",1735286980164,15.24094617,188.39,188.31,35.24094617]
["bitfinex","SOLUSD",1735286980345,15.24094617,188.37,188.3,15.24094617]
["bitfinex","SOLUSD",1735286981355,15.24094617,188.36,188.29,15.24094617]
["bitfinex","SOLUSD",1735286981552,15.24094617,188.35,188.28,15.24094617]
["bitfinex","SOLUSD",1735286981753,15.24094617,188.37,188.3,15.24094617]
["bitfinex","SOLUSD",1735286981934,15.24094617,188.36,188.29,15.24094617]
["bitfinex","SOLUSD",1735286982131,15.24094617,188.37,188.29,15.24094617]
["bitfinex","SOLUSD",1735286983033,2.6531,188.46,188.35,15.24094617]
["bitfinex","SOLUSD",1735286983233,15.24094617,188.43,188.36,15.24094617]
["bitfinex","SOLUSD",1735286983622,15.24094617,188.45,188.37,15.24094617]
["bitfinex","SOLUSD",1735286984854,15.24094617,188.43,188.36,15.24094617]
["bitfinex","SOLUSD",1735286985159,15.24094617,188.42,188.35,16.84024617]
["bitfinex","SOLUSD",1735286985661,15.24094617,188.43,188.37,15.24094617]
["bitfinex","SOLUSD",1735286986158,3.69924379,188.49,188.39,15.24094617]
["bitfinex","SOLUSD",1735286986159,15.24094617,188.46,188.39,15.24094617]
["bitfinex","SOLUSD",1735286986345,15.24094617,188.47,188.4,15.24094617]
["bitfinex","SOLUSD",1735286986667,6.1203,188.53,188.45,15.24094617]
["bitfinex","SOLUSD",1735286986831,15.24094617,188.53,188.46,15.24094617]
["bitfinex","SOLUSD",1735286987242,15.24094617,188.54,188.48,15.24094617]
["bitfinex","SOLUSD",1735286987444,15.24094617,188.52,188.45,15.24094617]
["bitfinex","SOLUSD",1735286987645,15.24094617,188.51,188.44,16.84024617]
["bitfinex","SOLUSD",1735286988064,15.24094617,188.52,188.45,15.24094617]
["bitfinex","SOLUSD",1735286988572,15.24094617,188.53,188.46,15.24094617]
["bitfinex","SOLUSD",1735286989047,2.6506,188.64,188.52,15.24094617]
["bitfinex","SOLUSD",1735286989249,15.24094617,188.61,188.54,15.24094617]
["bitfinex","SOLUSD",1735286990276,15.24094617,188.62,188.55,15.24094617]
["bitfinex","SOLUSD",1735286990670,15.24094617,188.64,188.57,15.24094617]
["bitfinex","SOLUSD",1735286991004,15.24094617,188.65,188.58,15.24094617]
["bitfinex","SOLUSD",1735286991155,15.24094617,188.67,188.6,15.24094617]
["bitfinex","SOLUSD",1735286991352,2.065324,188.71,188.62,15.24094617]
["bitfinex","SOLUSD",1735286991676,15.24094617,188.7,188.62,15.24094617]
["bitfinex","SOLUSD",1735286991875,15.24094617,188.7,188.63,15.24094617]
["bitfinex","SOLUSD",1735286992075,15.24094617,188.71,188.64,15.24094617]
["bitfinex","SOLUSD",1735286992272,15.24094617,188.71,188.64,24.31543232]
["bitfinex","SOLUSD",1735286992273,24.31543232,188.71,188.64,24.31543232]
["bitfinex","SOLUSD",1735286993054,24.31543232,188.69,188.61,24.31543232]
["bitfinex","SOLUSD",1735286993248,24.31543232,188.68,188.58,0.79513797]
["bitfinex","SOLUSD",1735286993472,24.31543232,188.69,188.62,24.31543232]
["bitfinex","SOLUSD",1735286993851,24.31543232,188.7,188.63,24.31543232]
["bitfinex","SOLUSD",1735286994579,24.31543232,188.71,188.64,24.31543232]
["bitfinex","SOLUSD",1735286995150,24.31543232,188.7,188.63,24.31543232]
["bitfinex","SOLUSD",1735286995481,24.31543232,188.71,188.64,24.31543232]
["bitfinex","SOLUSD",1735286995778,24.31543232,188.7,188.63,24.31543232]
["bitfinex","SOLUSD",1735286996153,24.31543232,188.69,188.61,24.31543232]
["bitfinex","SOLUSD",1735286996367,24.31543232,188.67,188.6,24.31543232]
["bitfinex","SOLUSD",1735286997374,24.31543232,188.66,188.59,24.31543232]
["bitfinex","SOLUSD",1735286997769,24.31543232,188.73,188.61,24.31543232]
["bitfinex","SOLUSD",1735286997770,24.31543232,188.68,188.61,24.31543232]
["bitfinex","SOLUSD",1735286998383,24.31543232,188.66,188.59,24.31543232]
["bitfinex","SOLUSD",1735286999279,24.31543232,188.69,188.62,24.31543232]
["bitfinex","SOLUSD",1735287000169,24.31543232,188.71,188.64,24.31543232]
["bitfinex","SOLUSD",1735287000368,24.31543232,188.68,188.58,20.0]
["bitfinex","SOLUSD",1735287000682,24.31543232,188.68,188.61,24.31543232]
["bitfinex","SOLUSD",1735287001070,24.31543232,188.69,188.62,24.31543232]
["bitfinex","SOLUSD",1735287001279,24.31543232,188.7,188.63,24.31543232]
["bitfinex","SOLUSD",1735287001789,24.31543232,188.7,188.62,24.31543232]
["bitfinex","SOLUSD",1735287002292,2.0992176,188.76,188.59,24.31543232]
["bitfinex","SOLUSD",1735287002293,24.31543232,188.66,188.59,24.31543232]
["bitfinex","SOLUSD",1735287002473,24.31543232,188.69,188.62,24.31543232]
["bitfinex","SOLUSD",1735287002674,24.31543232,188.7,188.63,24.31543232]
["bitfinex","SOLUSD",1735287003366,24.31543232,188.73,188.65,24.31543232]
["bitfinex","SOLUSD",1735287003571,24.31543232,188.73,188.66,24.31543232]
["bitfinex","SOLUSD",1735287005095,6.3276,188.83,188.65,1.6058]
["bitfinex","SOLUSD",1735287005274,24.31543232,188.79,188.72,24.31543232]
["bitfinex","SOLUSD",1735287005458,24.31543232,188.8,188.73,24.31543232]
["bitfinex","SOLUSD",1735287006153,1.07879048,188.87,188.75,25.92123232]
["bitfinex","SOLUSD",1735287006390,25.3942228,188.87,188.8,24.31543232]
["bitfinex","SOLUSD",1735287006880,24.31543232,188.85,188.78,24.31543232]
["bitfinex","SOLUSD",1735287007079,25.3942228,188.87,188.79,24.31543232]
["bitfinex","SOLUSD",1735287007392,1.07879048,188.87,188.86,24.31543232]
["bitfinex","SOLUSD",1735287008760,1.07879048,188.87,188.86,25.23483342]
["bitfinex","SOLUSD",1735287009155,1.07879048,188.87,188.86,50.61751742]
["bitfinex","SOLUSD",1735287009379,1.07879048,188.87,188.86,26.84063342]
["bitfinex","SOLUSD",1735287009575,24.31543232,189.01,188.87,0.12549]
["bitfinex","SOLUSD",1735287009773,24.31543232,188.99,188.91,24.31543232]
["bitfinex","SOLUSD",1735287010290,24.31543232,189.01,188.93,24.31543232]
["bitfinex","SOLUSD",1735287010461,24.31543232,189.01,188.94,24.31543232]
["bitfinex","SOLUSD",1735287010803,24.31543232,189.01,188.93,24.31543232]
["bitfinex","SOLUSD",1735287010963,2.645,189.04,188.95,24.31543232]
["bitfinex","SOLUSD",1735287011289,24.31543232,189.02,188.95,24.31543232]
["bitfinex","SOLUSD",1735287011490,24.31543232,189.01,188.94,24.31543232]
["bitfinex","SOLUSD",1735287011692,24.31543232,189.02,188.94,24.31543232]
["bitfinex","SOLUSD",1735287011887,24.31543232,189.02,188.95,24.31543232]
["bitfinex","SOLUSD",1735287012390,24.31543232,189.03,188.95,24.31543232]
["bitfinex","SOLUSD",1735287012594,24.31543232,189.03,188.96,24.31543232]
["bitfinex","SOLUSD",1735287012888,24.31543232,189.0,188.92,24.31543232]
["bitfinex","SOLUSD",1735287013092,24.31543232,188.98,188.91,24.31543232]
["bitfinex","SOLUSD",1735287013290,24.31543232,188.98,188.9,24.31543232]
["bitfinex","SOLUSD",1735287013599,24.31543232,188.99,188.91,24.31543232]
["bitfinex","SOLUSD",1735287013883,24.31543232,188.99,188.87,0.79382104]
["bitfinex","SOLUSD",1735287013884,24.31543232,188.98,188.87,0.79382104]
["bitfinex","SOLUSD",1735287014086,2.6448,189.05,188.93,24.31543232]
["bitfinex","SOLUSD",1735287014087,24.31543232,189.01,188.93,24.31543232]
["bitfinex","SOLUSD",1735287014292,24.31543232,189.02,188.95,24.31543232]
["bitfinex","SOLUSD",1735287014467,24.31543232,189.03,188.96,24.31543232]
["bitfinex","SOLUSD",1735287014668,24.31543232,189.03,188.95,24.31543232]
["bitfinex","SOLUSD",1735287015068,24.31543232,189.02,188.95,24.31543232]
["bitfinex","SOLUSD",1735287015292,24.31543232,189.03,188.95,24.31543232]
["bitfinex","SOLUSD",1735287015587,8.9723,189.06,188.97,24.31543232]
["bitfinex","SOLUSD",1735287015588,24.31543232,189.04,188.97,24.31543232]
["bitfinex","SOLUSD",1735287015784,24.31543232,189.05,188.98,24.31543232]
["bitfinex","SOLUSD",1735287016090,24.31543232,189.06,188.98,24.31543232]
["bitfinex","SOLUSD",1735287016387,24.31543232,189.06,188.99,24.31543232]
["bitfinex","SOLUSD",1735287016572,24.31543232,189.07,189.0,24.31543232]
["bitfinex","SOLUSD",1735287016775,24.31543232,189.08,189.0,24.31543232]
["bitfinex","SOLUSD",1735287017164,24.31543232,189.06,188.98,24.31543232]
["bitfinex","SOLUSD",1735287017365,24.31543232,189.08,189.01,24.31543232]
["bitfinex","SOLUSD",1735287017574,24.31543232,189.09,189.02,24.31543232]
["bitfinex","SOLUSD",1735287018504,24.31543232,189.13,189.05,24.31543232]
["bitfinex","SOLUSD",1735287018672,24.31543232,189.11,189.04,24.31543232]
["bitfinex","SOLUSD",1735287019207,24.31543232,189.12,189.05,24.31543232]
["bitfinex","SOLUSD",1735287019497,24.31543232,189.13,189.06,24.31543232]
["bitfinex","SOLUSD",1735287019885,2.6435,189.14,189.05,24.31543232]
["bitfinex","SOLUSD",1735287019886,24.31543232,189.12,189.05,24.31543232]
["bitfinex","SOLUSD",1735287020509,24.31543232,189.13,189.06,24.31543232]
["bitfinex","SOLUSD",1735287020705,26.07620832,189.3,189.02,0.79320406]
["bitfinex","SOLUSD",1735287020706,2.6429,189.18,189.08,24.31543232]
["bitfinex","SOLUSD",1735287021040,24.31543232,189.15,189.08,24.31543232]
["bitfinex","SOLUSD",1735287021179,24.31543232,189.17,189.1,24.31543232]
["bitfinex","SOLUSD",1735287021383,6.0333,189.2,189.12,24.31543232]
["bitfinex","SOLUSD",1735287021580,24.31543232,189.19,189.12,24.31543232]
["bitfinex","SOLUSD",1735287021906,24.31543232,189.18,189.11,24.31543232]
["bitfinex","SOLUSD",1735287022068,24.31543232,189.17,189.1,24.31543232]
["bitfinex","SOLUSD",1735287022267,24.31543232,189.16,189.09,24.31543232]
["bitfinex","SOLUSD",1735287022505,24.31543232,189.15,189.08,24.31543232]
["bitfinex","SOLUSD",1735287022885,24.31543232,189.14,189.07,24.31543232]
["bitfinex","SOLUSD",1735287023387,24.31543232,189.17,189.1,24.31543232]
["bitfinex","SOLUSD",1735287023782,24.31543232,189.16,189.09,24.31543232]
["bitfinex","SOLUSD",1735287024297,24.31543232,189.17,189.1,24.31543232]
["bitfinex","SOLUSD",1735287024493,24.31543232,189.18,189.11,24.31543232]
["bitfinex","SOLUSD",1735287024694,8.18602347,189.25,189.12,24.31543232]
["bitfinex","SOLUSD",1735287024933,24.31543232,189.19,189.12,24.31543232]
["bitfinex","SOLUSD",1735287025521,24.31543232,189.24,189.16,24.31543232]
["bitfinex","SOLUSD",1735287026041,24.31543232,189.24,189.17,24.31543232]
["bitfinex","SOLUSD",1735287026398,24.31543232,189.21,189.14,24.31543232]
["bitfinex","SOLUSD",1735287026602,24.31543232,189.21,189.06,6.6329]
["bitfinex","SOLUSD",1735287026603,24.31543232,189.18,189.11,24.31543232]
["bitfinex","SOLUSD",1735287026908,24.31543232,189.19,189.12,24.31543232]
["bitfinex","SOLUSD",1735287027122,24.31543232,189.17,189.1,24.31543232]
["bitfinex","SOLUSD",1735287027304,24.31543232,189.15,189.08,24.31543232]
["bitfinex","SOLUSD",1735287027708,24.31543232,189.16,189.09,24.31543232]
["bitfinex","SOLUSD",1735287028040,20.0,189.23,189.07,1.6058]
["bitfinex","SOLUSD",1735287028208,24.31543232,189.17,189.1,24.31543232]
["bitfinex","SOLUSD",1735287028600,24.31543232,189.19,189.12,24.31543232]
["bitfinex","SOLUSD",1735287028829,24.31543232,189.19,189.08,0.12549]
["bitfinex","SOLUSD",1735287028830,2.6417,189.28,189.17,24.31543232]
["bitfinex","SOLUSD",1735287029127,24.31543232,189.25,189.18,24.31543232]
["bitfinex","SOLUSD",1735287029630,24.31543232,189.25,189.13,0.79293666]
["bitfinex","SOLUSD",1735287029631,24.31543232,189.27,189.2,24.31543232]
["bitfinex","SOLUSD",1735287029827,24.31543232,189.28,189.21,24.31543232]
["bitfinex","SOLUSD",1735287030002,24.31543232,189.23,189.11,0.79263807]
["bitfinex","SOLUSD",1735287030202,2.6413,189.3,189.19,24.31543232]
["bitfinex","SOLUSD",1735287030931,24.31543232,189.31,189.24,24.31543232]
["bitfinex","SOLUSD",1735287031139,1.6021,189.32,189.24,24.31543232]
["bitfinex","SOLUSD",1735287031437,24.31543232,189.31,189.23,24.31543232]
["bitfinex","SOLUSD",1735287031736,24.31543232,189.31,189.24,24.31543232]
["bitfinex","SOLUSD",1735287031918,24.31543232,189.28,189.2,24.31543232]
["bitfinex","SOLUSD",1735287032115,24.31543232,189.26,189.18,24.31543232]
["bitfinex","SOLUSD",1735287032342,24.31543232,189.24,189.17,30.71693232]
["bitfinex","SOLUSD",1735287032553,24.31543232,189.24,189.15,24.31543232]
["bitfinex","SOLUSD",1735287032837,24.31543232,189.28,189.21,24.31543232]
["bitfinex","SOLUSD",1735287033055,24.31543232,189.26,189.19,24.31543232]
["bitfinex","SOLUSD",1735287033212,24.31543232,189.22,189.14,24.31543232]
["bitfinex","SOLUSD",1735287033418,24.31543232,189.21,189.13,24.31543232]
["bitfinex","SOLUSD",1735287033649,24.31543232,189.15,189.01,0.79288958]
["bitfinex","SOLUSD",1735287033951,6.573,189.26,189.05,21.2094]
["bitfinex","SOLUSD",1735287033952,2.642,189.25,189.05,21.2094]
["bitfinex","SOLUSD",1735287034125,2.642,189.25,189.06,0.79284885]
["bitfinex","SOLUSD",1735287034325,23.776884,189.24,189.08,24.31543232]
["bitfinex","SOLUSD",1735287034525,0.12549,189.21,189.05,6.4015]
["bitfinex","SOLUSD",1735287034732,24.31543232,189.13,189.05,24.31543232]
["bitfinex","SOLUSD",1735287034931,24.31543232,189.14,189.07,24.31543232]
["bitfinex","SOLUSD",1735287035448,24.31543232,189.12,189.04,24.31543232]
["bitfinex","SOLUSD",1735287035620,24.31543232,189.14,189.06,24.31543232]
["bitfinex","SOLUSD",1735287035820,24.31543232,189.13,189.05,24.31543232]
["bitfinex","SOLUSD",1735287036542,24.31543232,189.15,189.07,24.31543232]
["bitfinex","SOLUSD",1735287036719,24.31543232,189.13,189.04,0.79308179]
["bitfinex","SOLUSD",1735287037043,24.31543232,189.11,189.02,24.31543232]
["bitfinex","SOLUSD",1735287037222,24.31543232,189.09,189.02,24.31543232]
["bitfinex","SOLUSD",1735287037625,24.31543232,189.09,189.0,24.31543232]
["bitfinex","SOLUSD",1735287038238,1.5186,189.15,189.06,24.31543232]
["bitfinex","SOLUSD",1735287038443,24.31543232,189.15,189.08,24.31543232]
["bitfinex","SOLUSD",1735287039342,6.289,189.19,189.1,24.31543232]
["bitfinex","SOLUSD",1735287039343,30.60443232,189.19,189.1,24.31543232]
["bitfinex","SOLUSD",1735287039543,24.31543232,189.19,189.12,24.31543232]
["bitfinex","SOLUSD",1735287039922,24.31543232,189.21,189.14,24.31543232]
["bitfinex","SOLUSD",1735287040723,24.31543232,189.21,189.12,24.31543232]
["bitfinex","SOLUSD",1735287042044,24.31543232,189.2,189.12,24.31543232]
["bitfinex","SOLUSD",1735287042256,24.31543232,189.2,189.13,24.31543232]
["bitfinex","SOLUSD",1735287042834,24.31543232,189.19,189.11,24.31543232]
["bitfinex","SOLUSD",1735287043035,24.31543232,189.2,189.13,24.31543232]
["bitfinex","SOLUSD",1735287043234,24.31543232,189.2,189.12,25.1083404]
["bitfinex","SOLUSD",1735287043440,24.31543232,189.2,189.13,24.31543232]
["bitfinex","SOLUSD",1735287043747,24.31543232,189.2,189.12,25.1083404]
["bitfinex","SOLUSD",1735287043925,2.6423,189.23,189.12,25.1083404]
["bitfinex","SOLUSD",1735287043926,2.6423,189.23,189.14,24.31543232]
["bitfinex","SOLUSD",1735287044126,24.31543232,189.21,189.14,24.31543232]
["bitfinex","SOLUSD",1735287044326,2.6417,189.27,189.19,24.31543232]
["bitfinex","SOLUSD",1735287044541,6.265,189.28,189.22,24.31543232]
["bitfinex","SOLUSD",1735287044751,24.31543232,189.29,189.22,24.31543232]
["bitfinex","SOLUSD",1735287045046,24.31543232,189.26,189.15,7.15026711]
["bitfinex","SOLUSD",1735287045220,24.31543232,189.25,189.18,24.31543232]
["bitfinex","SOLUSD",1735287045424,23.776884,189.3,189.18,24.31543232]
["bitfinex","SOLUSD",1735287045642,4.1984,189.31,189.24,24.31543232]
["bitfinex","SOLUSD",1735287045951,24.31543232,189.32,189.25,24.31543232]
["bitfinex","SOLUSD",1735287046123,24.31543232,189.31,189.24,24.31543232]
["bitfinex","SOLUSD",1735287046418,6.265,189.33,189.2,0.79241473]
["bitfinex","SOLUSD",1735287046618,2.6407,189.35,189.21,20.12549]
["bitfinex","SOLUSD",1735287046839,2.6407,189.35,189.23,0.12549]
["bitfinex","SOLUSD",1735287047046,2.6407,189.35,189.24,0.79226843]
["bitfinex","SOLUSD",1735287047353,25.87273232,189.36,189.29,24.31543232]
["bitfinex","SOLUSD",1735287047547,25.87273232,189.36,189.26,0.79221117]
["bitfinex","SOLUSD",1735287047749,25.87273232,189.36,189.29,24.31543232]
["bitfinex","SOLUSD",1735287048054,24.31543232,189.34,189.27,24.31543232]
["bitfinex","SOLUSD",1735287048260,24.31543232,189.33,189.26,24.31543232]
["bitfinex","SOLUSD",1735287049361,4.1978,189.36,189.25,24.31543232]
["bitfinex","SOLUSD",1735287049667,24.31543232,189.33,189.26,24.31543232]
["bitfinex","SOLUSD",1735287049832,24.31543232,189.33,189.27,24.31543232]
["bitfinex","SOLUSD",1735287050629,24.31543232,189.35,189.29,24.31543232]
["bitfinex","SOLUSD",1735287050953,24.31543232,189.37,189.3,24.31543232]
["bitfinex","SOLUSD",1735287051157,30.58043232,189.38,189.31,25.10756467]
["bitfinex","SOLUSD",1735287051331,24.31543232,189.39,189.32,24.31543232]
["bitfinex","SOLUSD",1735287051663,24.31543232,189.38,189.31,24.31543232]
["bitfinex","SOLUSD",1735287051847,24.31543232,189.38,189.3,0.7920389]
["bitfinex","SOLUSD",1735287052048,24.31543232,189.35,189.28,24.31543232]
["bitfinex","SOLUSD",1735287052251,24.31543232,189.33,189.27,24.31543232]
["bitfinex","SOLUSD",1735287052624,24.31543232,189.31,189.22,0.79226897]
["bitfinex","SOLUSD",1735287052830,24.31543232,189.3,189.23,24.31543232]
["bitfinex","SOLUSD",1735287053226,24.31543232,189.3,189.24,24.31543232]
["bitfinex","SOLUSD",1735287053730,2.6407,189.34,189.24,24.31543232]
["bitfinex","SOLUSD",1735287053936,24.31543232,189.29,189.22,24.31543232]
["bitfinex","SOLUSD",1735287054357,24.31543232,189.31,189.25,24.31543232]
["bitfinex","SOLUSD",1735287054658,24.31543232,189.33,189.27,24.31543232]
["bitfinex","SOLUSD",1735287055032,24.31543232,189.32,189.25,24.31543232]
["bitfinex","SOLUSD",1735287055227,24.31543232,189.33,189.26,24.31543232]
["bitfinex","SOLUSD",1735287056075,24.31543232,189.3,189.23,24.31543232]
["bitfinex","SOLUSD",1735287056357,24.31543232,189.29,189.23,24.31543232]
["bitfinex","SOLUSD",1735287056560,24.31543232,189.3,189.24,24.31543232]
["bitfinex","SOLUSD",1735287056970,24.31543232,189.3,189.22,0.7924543]
["bitfinex","SOLUSD",1735287056971,24.31543232,189.31,189.25,24.31543232]
["bitfinex","SOLUSD",1735287057257,24.31543232,189.31,189.24,24.31543232]
["bitfinex","SOLUSD",1735287057755,2.6406,189.35,189.2,24.31543232]
["bitfinex","SOLUSD",1735287057756,24.31543232,189.26,189.2,24.31543232]
["bitfinex","SOLUSD",1735287057956,24.31543232,189.25,189.18,24.31543232]
["bitfinex","SOLUSD",1735287058164,24.31543232,189.25,189.19,24.31543232]
["bitfinex","SOLUSD",1735287058766,24.31543232,189.26,189.2,24.31543232]
["bitfinex","SOLUSD",1735287058945,24.31543232,189.26,189.19,24.31543232]
["bitfinex","SOLUSD",1735287059535,24.31543232,189.23,189.16,24.31543232]
["bitfinex","SOLUSD",1735287059736,24.31543232,189.24,189.18,24.31543232]
["bitfinex","SOLUSD",1735287059941,24.31543232,189.25,189.19,24.31543232]
["bitfinex","SOLUSD",1735287060167,24.31543232,189.24,189.18,24.31543232]
["bitfinex","SOLUSD",1735287060348,24.31543232,189.25,189.18,24.31543232]
["bitfinex","SOLUSD",1735287060660,24.31543232,189.26,189.19,24.31543232]
["bitfinex","SOLUSD",1735287060839,24.31543232,189.25,189.18,24.31543232]
["bitfinex","SOLUSD",1735287061251,24.31543232,189.24,189.17,24.31543232]
["bitfinex","SOLUSD",1735287061654,24.31543232,189.25,189.18,24.31543232]
["bitfinex","SOLUSD",1735287062162,24.31543232,189.28,189.21,24.31543232]
["bitfinex","SOLUSD",1735287062373,2.641,189.33,189.24,24.31543232]
["bitfinex","SOLUSD",1735287062583,24.31543232,189.32,189.25,24.31543232]
["bitfinex","SOLUSD",1735287062872,24.31543232,189.31,189.24,24.31543232]
["bitfinex","SOLUSD",1735287063056,24.31543232,189.32,189.25,24.31543232]
["bitfinex","SOLUSD",1735287063785,24.31543232,189.34,189.27,24.31543232]
["bitfinex","SOLUSD",1735287064086,2.6404,189.37,189.27,24.31543232]
["bitfinex","SOLUSD",1735287064247,8.1277,189.41,189.34,24.31543232]
["bitfinex","SOLUSD",1735287064576,24.31543232,189.4,189.34,24.31543232]
["bitfinex","SOLUSD",1735287065885,32.44313232,189.41,189.35,24.31543232]
["bitfinex","SOLUSD",1735287066380,24.31543232,189.39,189.33,24.31543232]
["bitfinex","SOLUSD",1735287066576,8.1277,189.41,189.34,24.31543232]
["bitfinex","SOLUSD",1735287066775,32.44313232,189.41,189.35,24.31543232]
["bitfinex","SOLUSD",1735287066980,8.1277,189.46,189.37,24.31543232]
["bitfinex","SOLUSD",1735287067292,24.31543232,189.41,189.35,24.31543232]
["bitfinex","SOLUSD",1735287067584,24.31543232,189.4,189.34,24.31543232]
["bitfinex","SOLUSD",1735287067958,24.31543232,189.41,189.35,24.31543232]
["bitfinex","SOLUSD",1735287068278,24.31543232,189.42,189.35,24.31543232]
["bitfinex","SOLUSD",1735287068486,24.31543232,189.41,189.35,24.31543232]
["bitfinex","SOLUSD",1735287068784,24.31543232,189.42,189.35,24.31543232]
["bitfinex","SOLUSD",1735287068986,24.31543232,189.42,189.36,24.31543232]
["bitfinex","SOLUSD",1735287069159,24.31543232,189.43,189.36,24.31543232]
["bitfinex","SOLUSD",1735287069355,8.1277,189.46,189.38,24.31543232]
["bitfinex","SOLUSD",1735287069356,24.31543232,189.44,189.38,24.31543232]
["bitfinex","SOLUSD",1735287069656,8.1277,189.46,189.38,24.31543232]
["bitfinex","SOLUSD",1735287069862,24.31543232,189.44,189.38,24.31543232]
["bitfinex","SOLUSD",1735287070065,24.31543232,189.45,189.38,24.31543232]
["bitfinex","SOLUSD",1735287070260,30.80383232,189.46,189.39,24.31543232]
["bitfinex","SOLUSD",1735287070484,24.31543232,189.48,189.41,24.31543232]
["bitfinex","SOLUSD",1735287070689,24.31543232,189.48,189.36,24.31543232]
["bitfinex","SOLUSD",1735287070690,8.1277,189.51,189.43,24.31543232]
["bitfinex","SOLUSD",1735287071002,6.4884,189.51,189.44,24.31543232]
["bitfinex","SOLUSD",1735287071197,7.56719048,189.55,189.49,24.31543232]
["bitfinex","SOLUSD",1735287071566,7.56719048,189.55,189.48,24.31543232]
["bitfinex","SOLUSD",1735287071567,31.8826228,189.55,189.48,24.31543232]
["bitfinex","SOLUSD",1735287071778,24.31543232,189.52,189.47,0.79136962]
["bitfinex","SOLUSD",1735287071977,24.31543232,189.52,189.45,24.31543232]
["bitfinex","SOLUSD",1735287072172,24.31543232,189.53,189.46,25.10693342]
["bitfinex","SOLUSD",1735287072380,24.31543232,189.54,189.47,24.31543232]
["bitfinex","SOLUSD",1735287072795,24.31543232,189.54,189.48,0.79139669]
["bitfinex","SOLUSD",1735287073164,1.07879048,189.55,189.52,24.31543232]
["bitfinex","SOLUSD",1735287073367,1.07879048,189.55,189.54,24.31543232]
["bitfinex","SOLUSD",1735287073573,1.07879048,189.55,189.54,24.44092232]
["bitfinex","SOLUSD",1735287073874,1.07879048,189.55,189.54,24.31543232]
["bitfinex","SOLUSD",1735287074073,1.07879048,189.55,189.53,25.10674109]
["bitfinex","SOLUSD",1735287074282,25.3942228,189.55,189.48,25.10655166]
["bitfinex","SOLUSD",1735287074477,24.31543232,189.54,189.47,30.38143232]
["bitfinex","SOLUSD",1735287074688,24.31543232,189.54,189.48,24.31543232]
["bitfinex","SOLUSD",1735287074880,25.3942228,189.55,189.48,24.31543232]
["bitfinex","SOLUSD",1735287075197,24.31543232,189.54,189.48,24.31543232]
["bitfinex","SOLUSD",1735287075493,24.31543232,189.51,189.44,24.31543232]
["bitfinex","SOLUSD",1735287075667,24.31543232,189.54,189.4,24.31543232]
["bitfinex","SOLUSD",1735287075872,23.776884,189.53,189.37,25.10702006]
["bitfinex","SOLUSD",1735287076088,20.0,189.5,189.36,6.066]
["bitfinex","SOLUSD",1735287076292,20.0,189.5,189.37,24.31543232]
["bitfinex","SOLUSD",1735287076491,24.31543232,189.44,189.37,24.31543232]
["bitfinex","SOLUSD",1735287076801,24.31543232,189.45,189.38,25.10725879]
["bitfinex","SOLUSD",1735287076992,24.31543232,189.46,189.39,24.31543232]
["bitfinex","SOLUSD",1735287077173,24.31543232,189.45,189.38,25.10725879]
["bitfinex","SOLUSD",1735287077378,24.31543232,189.42,189.35,24.31543232]
["bitfinex","SOLUSD",1735287077587,24.31543232,189.4,189.32,0.79177789]
["bitfinex","SOLUSD",1735287077874,24.31543232,189.4,189.26,43.2088]
["bitfinex","SOLUSD",1735287077875,24.31543232,189.4,189.33,24.31543232]
["bitfinex","SOLUSD",1735287078070,24.31543232,189.42,189.35,24.31543232]
["bitfinex","SOLUSD",1735287078298,24.31543232,189.46,189.39,24.31543232]
["bitfinex","SOLUSD",1735287078504,24.31543232,189.45,189.38,24.31543232]
["bitfinex","SOLUSD",1735287078672,24.31543232,189.47,189.4,24.31543232]
["bitfinex","SOLUSD",1735287079174,2.6387,189.49,189.36,24.31543232]
["bitfinex","SOLUSD",1735287079367,24.31543232,189.43,189.36,24.31543232]
["bitfinex","SOLUSD",1735287079692,24.31543232,189.42,189.35,26.73511668]
["bitfinex","SOLUSD",1735287079878,24.31543232,189.43,189.36,24.31543232]
["bitfinex","SOLUSD",1735287080381,24.31543232,189.44,189.37,24.31543232]
["bitfinex","SOLUSD",1735287080694,24.31543232,189.44,189.37,25.1072484]
["bitfinex","SOLUSD",1735287081369,24.31543232,189.43,189.37,0.79181608]
["bitfinex","SOLUSD",1735287081586,24.31543232,189.4,189.32,24.31543232]
["bitfinex","SOLUSD",1735287081771,24.31543232,189.42,189.35,24.31543232]
["bitfinex","SOLUSD",1735287081966,2.6391,189.46,189.36,24.31543232]
["bitfinex","SOLUSD",1735287082306,24.31543232,189.44,189.37,25.10731405]
["bitfinex","SOLUSD",1735287082805,24.31543232,189.47,189.4,24.31543232]
["bitfinex","SOLUSD",1735287082969,24.31543232,189.46,189.39,24.31543232]
["bitfinex","SOLUSD",1735287083172,24.31543232,189.45,189.38,24.31543232]
["bitfinex","SOLUSD",1735287083378,24.31543232,189.45,189.38,25.10716899]
["bitfinex","SOLUSD",1735287083588,24.31543232,189.39,189.31,24.31543232]
["bitfinex","SOLUSD",1735287083776,24.31543232,189.39,189.32,24.31543232]
["bitfinex","SOLUSD",1735287083979,24.31543232,189.4,189.33,24.31543232]
["bitfinex","SOLUSD",1735287084291,6.3941,189.44,189.35,24.31543232]
["bitfinex","SOLUSD",1735287084292,24.31543232,189.42,189.35,24.31543232]
["bitfinex","SOLUSD",1735287084482,24.31543232,189.41,189.34,24.31543232]
["bitfinex","SOLUSD",1735287084686,24.31543232,189.43,189.35,25.10737072]
["bitfinex","SOLUSD",1735287084998,13.1926,189.5,189.37,24.31543232]
["bitfinex","SOLUSD",1735287084999,24.31543232,189.44,189.37,24.31543232]
["bitfinex","SOLUSD",1735287085378,24.31543232,189.45,189.38,24.31543232]
["bitfinex","SOLUSD",1735287085571,24.31543232,189.48,189.41,24.31543232]
["bitfinex","SOLUSD",1735287085779,24.31543232,189.49,189.42,25.10714645]
["bitfinex","SOLUSD",1735287086191,24.31543232,189.49,189.42,0.79171413]
["bitfinex","SOLUSD",1735287086511,24.31543232,189.5,189.43,24.31543232]
["bitfinex","SOLUSD",1735287086714,24.31543232,189.53,189.46,24.31543232]
["bitfinex","SOLUSD",1735287087319,24.31543232,189.48,189.41,26.73466393]
["bitfinex","SOLUSD",1735287087599,24.31543232,189.5,189.43,24.31543232]
["bitfinex","SOLUSD",1735287087794,24.31543232,189.49,189.41,26.73466393]
["bitfinex","SOLUSD",1735287088100,24.31543232,189.48,189.41,0.79143161]
["bitfinex","SOLUSD",1735287088478,24.31543232,189.46,189.38,25.10712205]
["bitfinex","SOLUSD",1735287088676,24.31543232,189.48,189.4,24.31543232]
["bitfinex","SOLUSD",1735287088900,24.31543232,189.49,189.41,25.1070706]
["bitfinex","SOLUSD",1735287089191,24.31543232,189.48,189.41,0.79163828]
["bitfinex","SOLUSD",1735287089395,24.31543232,189.46,189.39,24.31543232]
["bitfinex","SOLUSD",1735287089605,24.31543232,189.45,189.38,25.10709408]
["bitfinex","SOLUSD",1735287090002,24.31543232,189.43,189.36,1.5963]
["bitfinex","SOLUSD",1735287090300,24.31543232,189.44,189.36,24.31543232]
["bitfinex","SOLUSD",1735287090474,24.31543232,189.43,189.35,25.10733285]
["bitfinex","SOLUSD",1735287090902,24.31543232,189.41,189.33,25.1072963]
["bitfinex","SOLUSD",1735287091576,24.31543232,189.42,189.35,24.31543232]
["bitfinex","SOLUSD",1735287091906,24.31543232,189.41,189.34,24.31543232]
["bitfinex","SOLUSD",1735287092074,24.31543232,189.39,189.32,6.5071]
["bitfinex","SOLUSD",1735287092274,24.31543232,189.38,189.31,2.38834543]
["bitfinex","SOLUSD",1735287092497,24.31543232,189.38,189.3,24.31543232]
["bitfinex","SOLUSD",1735287092498,24.31543232,189.34,189.28,6.5071]
["bitfinex","SOLUSD",1735287093310,24.31543232,189.3,189.23,6.5071]
["bitfinex","SOLUSD",1735287093474,24.31543232,189.3,189.23,31.6149447]
["bitfinex","SOLUSD",1735287093871,24.31543232,189.32,189.25,24.31543232]
["bitfinex","SOLUSD",1735287094097,24.31543232,189.31,189.25,0.79230008]
["bitfinex","SOLUSD",1735287094284,24.31543232,189.3,189.23,31.6148324]
["bitfinex","SOLUSD",1735287094603,24.31543232,189.31,189.24,24.31543232]
["bitfinex","SOLUSD",1735287095101,24.31543232,189.31,189.23,31.6148324]
["bitfinex","SOLUSD",1735287095281,24.31543232,189.32,189.25,24.31543232]
["bitfinex","SOLUSD",1735287095478,24.31543232,189.29,189.23,0.79230008]
["bitfinex","SOLUSD",1735287095700,24.31543232,189.24,189.18,6.5071]
["bitfinex","SOLUSD",1735287095905,6.328,189.31,189.16,24.31543232]
["bitfinex","SOLUSD",1735287096094,8.9692,189.31,189.19,24.31543232]
["bitfinex","SOLUSD",1735287096274,24.31543232,189.28,189.21,24.31543232]
["bitfinex","SOLUSD",1735287096478,24.31543232,189.28,189.22,0.79243186]
["bitfinex","SOLUSD",1735287096695,24.31543232,189.29,189.22,25.10786418]
["bitfinex","SOLUSD",1735287096881,24.31543232,189.29,189.22,0.79243186]
["bitfinex","SOLUSD",1735287097084,24.31543232,189.28,189.22,0.79243186]
["bitfinex","SOLUSD",1735287097383,24.31543232,189.28,189.21,24.31543232]
["bitfinex","SOLUSD",1735287097585,24.31543232,189.26,189.19,24.31543232]
["bitfinex","SOLUSD",1735287097800,24.31543232,189.27,189.2,25.10796193]
["bitfinex","SOLUSD",1735287098000,24.31543232,189.25,189.18,24.31543232]
["bitfinex","SOLUSD",1735287098502,24.31543232,189.27,189.2,24.31543232]
["bitfinex","SOLUSD",1735287098679,24.31543232,189.27,189.21,0.79246047]
["bitfinex","SOLUSD",1735287098883,24.31543232,189.33,189.25,24.31543232]
["bitfinex","SOLUSD",1735287099274,24.31543232,189.33,189.22,0.79227322]
["bitfinex","SOLUSD",1735287099477,24.31543232,189.28,189.18,0.79232253]
["bitfinex","SOLUSD",1735287099682,6.328,189.4,189.19,20.12549]
["bitfinex","SOLUSD",1735287099884,2.6404,189.36,189.21,20.12549]
["bitfinex","SOLUSD",1735287100095,2.6404,189.36,189.23,0.12549]
["bitfinex","SOLUSD",1735287100300,6.328,189.4,189.25,0.12549]
["bitfinex","SOLUSD",1735287100506,6.328,189.4,189.26,0.79213085]
["bitfinex","SOLUSD",1735287100716,24.31543232,189.33,189.26,25.10756317]
["bitfinex","SOLUSD",1735287100911,6.328,189.4,189.23,30.82253232]
["bitfinex","SOLUSD",1735287100912,24.31543232,189.31,189.23,30.82253232]
["bitfinex","SOLUSD",1735287101113,24.31543232,189.3,189.23,6.5071]
["bitfinex","SOLUSD",1735287101503,24.31543232,189.28,189.21,24.31543232]
["bitfinex","SOLUSD",1735287101818,24.31543232,189.3,189.23,24.31543232]
["bitfinex","SOLUSD",1735287102022,24.31543232,189.29,189.21,25.1078284]
["bitfinex","SOLUSD",1735287102199,24.31543232,189.28,189.21,24.31543232]
["bitfinex","SOLUSD",1735287102525,24.31543232,189.26,189.19,25.10788559]
["bitfinex","SOLUSD",1735287102731,24.31543232,189.26,189.18,31.61514941]
["bitfinex","SOLUSD",1735287103230,24.31543232,189.27,189.2,24.31543232]
["bitfinex","SOLUSD",1735287103389,24.31543232,189.25,189.18,31.61514941]
["bitfinex","SOLUSD",1735287103695,23.776884,189.35,189.15,26.70433284]
["bitfinex","SOLUSD",1735287103696,24.31543232,189.23,189.15,26.70433284]
["bitfinex","SOLUSD",1735287103891,24.31543232,189.23,189.16,24.31543232]
["bitfinex","SOLUSD",1735287104419,24.31543232,189.24,189.17,24.31543232]
["bitfinex","SOLUSD",1735287104729,24.31543232,189.21,189.15,0.79260052]
["bitfinex","SOLUSD",1735287104935,24.31543232,189.21,189.13,6.5628]
["bitfinex","SOLUSD",1735287104936,24.31543232,189.21,189.13,30.87823232]
["bitfinex","SOLUSD",1735287105231,24.31543232,189.2,189.13,30.87823232]
["bitfinex","SOLUSD",1735287105411,24.31543232,189.19,189.13,6.5628]
["bitfinex","SOLUSD",1735287105815,24.31543232,189.19,189.11,25.10810414]
["bitfinex","SOLUSD",1735287106037,24.31543232,189.2,189.13,24.31543232]
["bitfinex","SOLUSD",1735287106340,24.31543232,189.19,189.12,24.31543232]
["bitfinex","SOLUSD",1735287106891,2.6407,189.34,189.18,30.87823232]
["bitfinex","SOLUSD",1735287107098,24.31543232,189.28,189.2,24.31543232]
["bitfinex","SOLUSD",1735287107627,24.31543232,189.27,189.2,24.31543232]
["bitfinex","SOLUSD",1735287108039,24.31543232,189.28,189.21,24.31543232]
["bitfinex","SOLUSD",1735287108535,24.31543232,189.28,189.2,24.31543232]
["bitfinex","SOLUSD",1735287108832,24.31543232,189.31,189.24,24.31543232]
["bitfinex","SOLUSD",1735287109035,24.31543232,189.34,189.27,24.31543232]
["bitfinex","SOLUSD",1735287109203,24.31543232,189.33,189.26,24.31543232]
["bitfinex","SOLUSD",1735287109538,24.31543232,189.37,189.3,24.31543232]
["bitfinex","SOLUSD",1735287110028,24.31543232,189.36,189.29,24.31543232]
["bitfinex","SOLUSD",1735287110191,2.6396,189.42,189.29,24.31543232]
["bitfinex","SOLUSD",1735287110391,24.31543232,189.38,189.31,24.31543232]
["bitfinex","SOLUSD",1735287111734,24.31543232,189.36,189.28,24.31543232]
["bitfinex","SOLUSD",1735287111899,24.31543232,189.35,189.27,25.10773608]
["bitfinex","SOLUSD",1735287113031,2.64,189.39,189.29,24.31543232]
["bitfinex","SOLUSD",1735287113231,24.31543232,189.36,189.29,24.31543232]
["bitfinex","SOLUSD",1735287113541,24.31543232,189.34,189.27,24.31543232]
["bitfinex","SOLUSD",1735287113893,24.31543232,189.32,189.25,24.31543232]
["bitfinex","SOLUSD",1735287114534,5.2792,189.43,189.25,24.31543232]
["bitfinex","SOLUSD",1735287114535,24.31543232,189.33,189.25,24.31543232]
["bitfinex","SOLUSD",1735287114728,24.31543232,189.33,189.26,24.31543232]
["bitfinex","SOLUSD",1735287115417,24.31543232,189.34,189.27,24.31543232]
["bitfinex","SOLUSD",1735287116825,24.31543232,189.33,189.26,24.31543232]
["bitfinex","SOLUSD",1735287117228,24.31543232,189.35,189.27,24.31543232]
["bitfinex","SOLUSD",1735287117599,24.31543232,189.34,189.27,24.31543232]
["bitfinex","SOLUSD",1735287118127,24.31543232,189.34,189.26,24.31543232]
["bitfinex","SOLUSD",1735287118597,24.31543232,189.3,189.22,0.79229835]
["bitfinex","SOLUSD",1735287118804,24.31543232,189.26,189.19,25.10785212]
["bitfinex","SOLUSD",1735287119000,7.9219,189.35,189.17,24.31543232]
["bitfinex","SOLUSD",1735287119001,24.31543232,189.24,189.17,24.31543232]
["bitfinex","SOLUSD",1735287119318,23.776884,189.3,189.13,7.00688246]
["bitfinex","SOLUSD",1735287119513,24.31543232,189.2,189.13,6.2143]
["bitfinex","SOLUSD",1735287119825,0.12549,189.33,189.14,24.31543232]
["bitfinex","SOLUSD",1735287120030,24.31543232,189.24,189.17,24.31543232]
["bitfinex","SOLUSD",1735287120529,24.31543232,189.22,189.15,24.31543232]
["bitfinex","SOLUSD",1735287120713,24.31543232,189.24,189.17,24.31543232]
["bitfinex","SOLUSD",1735287120915,24.31543232,189.26,189.19,24.31543232]
["bitfinex","SOLUSD",1735287122722,4.07458948,189.42,189.13,6.2143]
["bitfinex","SOLUSD",1735287122723,24.31543232,189.31,189.24,24.31543232]
["bitfinex","SOLUSD",1735287122921,24.31543232,189.32,189.25,24.31543232]
["bitfinex","SOLUSD",1735287123439,23.776884,189.35,189.22,0.79235241]
["bitfinex","SOLUSD",1735287123658,23.776884,189.35,189.19,0.79235241]
["bitfinex","SOLUSD",1735287123804,23.776884,189.35,189.16,0.79258277]
["bitfinex","SOLUSD",1735287124000,23.776884,189.35,189.17,0.12549]
["bitfinex","SOLUSD",1735287124241,23.776884,189.35,189.18,0.79247674]
["bitfinex","SOLUSD",1735287124539,32.23673232,189.36,189.19,0.12549]
["bitfinex","SOLUSD",1735287124845,24.31543232,189.3,189.23,24.31543232]
["bitfinex","SOLUSD",1735287125004,24.31543232,189.29,189.22,24.31543232]
["bitfinex","SOLUSD",1735287125439,23.776884,189.35,189.22,25.89463232]
["bitfinex","SOLUSD",1735287125621,24.31543232,189.3,189.23,24.31543232]
["bitfinex","SOLUSD",1735287125819,24.31543232,189.3,189.22,2.37166764]
["bitfinex","SOLUSD",1735287126126,2.641,189.32,189.18,20.0]
["bitfinex","SOLUSD",1735287126127,24.31543232,189.25,189.18,24.31543232]
["bitfinex","SOLUSD",1735287126301,2.641,189.32,189.16,24.31543232]
["bitfinex","SOLUSD",1735287126506,24.31543232,189.23,189.16,24.31543232]
["bitfinex","SOLUSD",1735287127231,24.31543232,189.22,189.14,24.31543232]
["bitfinex","SOLUSD",1735287127432,24.31543232,189.27,189.13,6.2143]
["bitfinex","SOLUSD",1735287127433,24.31543232,189.19,189.13,6.2143]
["bitfinex","SOLUSD",1735287127617,24.31543232,189.16,189.06,0.79292176]
["bitfinex","SOLUSD",1735287127815,24.31543232,189.16,189.09,24.31543232]
["bitfinex","SOLUSD",1735287128025,24.31543232,189.17,189.09,24.31543232]
["bitfinex","SOLUSD",1735287128329,24.31543232,189.15,189.07,24.31543232]
["bitfinex","SOLUSD",1735287128529,24.31543232,189.14,189.07,24.31543232]
["bitfinex","SOLUSD",1735287129347,24.31543232,189.23,189.13,24.31543232]
["bitfinex","SOLUSD",1735287129636,2.6415,189.29,189.15,6.2143]
["bitfinex","SOLUSD",1735287129838,8.6973,189.33,189.22,24.31543232]
["bitfinex","SOLUSD",1735287130067,8.6973,189.33,189.16,0.7925858]
["bitfinex","SOLUSD",1735287131152,8.6973,189.33,189.18,24.31543232]
["bitfinex","SOLUSD",1735287131153,24.31543232,189.25,189.18,24.31543232]
["bitfinex","SOLUSD",1735287131344,24.31543232,189.23,189.16,24.31543232]
["bitfinex","SOLUSD",1735287131854,24.31543232,189.19,189.12,24.31543232]
["bitfinex","SOLUSD",1735287132059,23.776884,189.26,189.11,24.31543232]
["bitfinex","SOLUSD",1735287132060,24.31543232,189.18,189.11,24.31543232]
["bitfinex","SOLUSD",1735287132754,2.6416,189.28,189.13,24.31543232]
["bitfinex","SOLUSD",1735287132929,24.31543232,189.22,189.14,24.31543232]
["bitfinex","SOLUSD",1735287133130,24.31543232,189.23,189.16,24.31543232]
["bitfinex","SOLUSD",1735287133436,24.31543232,189.23,189.15,24.31543232]
["bitfinex","SOLUSD",1735287133835,24.31543232,189.22,189.15,24.31543232]
["bitfinex","SOLUSD",1735287134032,24.31543232,189.2,189.13,24.31543232]
["bitfinex","SOLUSD",1735287134231,24.31543232,189.19,189.11,24.31543232]
["bitfinex","SOLUSD",1735287134436,24.31543232,189.19,189.12,24.31543232]
["bitfinex","SOLUSD",1735287134649,24.31543232,189.2,189.13,24.31543232]
["bitfinex","SOLUSD",1735287135143,2.6418,189.26,189.13,24.31543232]
["bitfinex","SOLUSD",1735287135144,24.31543232,189.21,189.13,24.31543232]
["bitfinex","SOLUSD",1735287135349,24.31543232,189.22,189.14,24.31543232]
["bitfinex","SOLUSD",1735287135832,24.31543232,189.21,189.13,24.31543232]
["bitfinex","SOLUSD",1735287136358,24.31543232,189.2,189.13,24.31543232]
["bitfinex","SOLUSD",1735287136654,24.31543232,189.19,189.11,24.31543232]
["bitfinex","SOLUSD",1735287137030,2.6423,189.23,189.11,24.31543232]
["bitfinex","SOLUSD",1735287137031,24.31543232,189.18,189.11,24.31543232]
["bitfinex","SOLUSD",1735287137234,24.31543232,189.17,189.1,24.31543232]
["bitfinex","SOLUSD",1735287137960,24.31543232,189.18,189.1,24.31543232]
["bitfinex","SOLUSD",1735287138160,24.31543232,189.18,189.11,24.31543232]
["bitfinex","SOLUSD",1735287139136,24.31543232,189.19,189.12,24.44092232]
["bitfinex","SOLUSD",1735287139338,24.31543232,189.27,189.12,24.44092232]
["bitfinex","SOLUSD",1735287139339,24.31543232,189.23,189.16,24.31543232]
["bitfinex","SOLUSD",1735287139832,24.31543232,189.23,189.15,24.31543232]
["bitfinex","SOLUSD",1735287140259,24.31543232,189.19,189.12,24.31543232]
["bitfinex","SOLUSD",1735287140866,24.31543232,189.2,189.12,24.31543232]
["bitfinex","SOLUSD",1735287141069,30.32213232,189.21,189.1,0.12549]
["bitfinex","SOLUSD",1735287141273,24.31543232,189.24,189.17,24.31543232]
["bitfinex","SOLUSD",1735287141467,24.31543232,189.24,189.16,24.31543232]
["bitfinex","SOLUSD",1735287141969,24.31543232,189.23,189.15,24.31543232]
["bitfinex","SOLUSD",1735287142275,24.31543232,189.26,189.18,24.31543232]
["bitfinex","SOLUSD",1735287142757,24.31543232,189.26,189.19,24.31543232]
["bitfinex","SOLUSD",1735287143443,24.31543232,189.27,189.2,24.31543232]
["bitfinex","SOLUSD",1735287143637,24.31543232,189.28,189.2,24.31543232]
["bitfinex","SOLUSD",1735287144069,24.31543232,189.3,189.23,24.31543232]
["bitfinex","SOLUSD",1735287145365,24.31543232,189.31,189.24,24.31543232]
["bitfinex","SOLUSD",1735287145546,24.31543232,189.32,189.25,24.31543232]
["bitfinex","SOLUSD",1735287145966,24.31543232,189.3,189.23,24.31543232]
["bitfinex","SOLUSD",1735287146847,24.31543232,189.31,189.24,24.31543232]
["bitfinex","SOLUSD",1735287148063,24.31543232,189.32,189.25,24.31543232]
["bitfinex","SOLUSD",1735287148289,24.31543232,189.35,189.27,24.31543232]
["bitfinex","SOLUSD",1735287148488,6.523,189.41,189.3,24.31543232]
["bitfinex","SOLUSD",1735287148779,24.31543232,189.34,189.27,24.31543232]
["bitfinex","SOLUSD",1735287149145,24.31543232,189.32,189.25,25.1077389]
["bitfinex","SOLUSD",1735287149368,24.31543232,189.31,189.24,24.31543232]
["bitfinex","SOLUSD",1735287149756,24.31543232,189.29,189.22,24.31543232]
["bitfinex","SOLUSD",1735287150062,24.31543232,189.3,189.23,24.31543232]
["bitfinex","SOLUSD",1735287150772,24.31543232,189.32,189.24,24.31543232]
["bitfinex","SOLUSD",1735287151075,24.31543232,189.32,189.25,24.31543232]
["bitfinex","SOLUSD",1735287151439,24.31543232,189.33,189.26,24.31543232]
["bitfinex","SOLUSD",1735287151644,24.31543232,189.35,189.28,24.31543232]
["bitfinex","SOLUSD",1735287151966,24.31543232,189.37,189.3,24.31543232]
["bitfinex","SOLUSD",1735287152143,24.31543232,189.36,189.29,25.10766594]
["bitfinex","SOLUSD",1735287152344,24.31543232,189.35,189.28,24.31543232]
["bitfinex","SOLUSD",1735287152539,24.31543232,189.36,189.29,24.31543232]
["bitfinex","SOLUSD",1735287152765,4.2084,189.44,189.32,24.31543232]
["bitfinex","SOLUSD",1735287153073,24.31543232,189.42,189.35,24.31543232]
["bitfinex","SOLUSD",1735287154276,5.2766,189.52,189.29,7.8697]
["bitfinex","SOLUSD",1735287154277,1.569,189.5,189.36,25.10741043]
["bitfinex","SOLUSD",1735287154576,24.31543232,189.5,189.43,24.31543232]
["bitfinex","SOLUSD",1735287155469,24.31543232,189.52,189.46,24.31543232]
["bitfinex","SOLUSD",1735287155673,1.07879048,189.55,189.46,24.31543232]
["bitfinex","SOLUSD",1735287155973,24.31543232,189.54,189.47,24.31543232]
["bitfinex","SOLUSD",1735287156180,24.31543232,189.53,189.47,24.31543232]
["bitfinex","SOLUSD",1735287156353,24.31543232,189.51,189.44,25.10707299]
["bitfinex","SOLUSD",1735287156549,24.31543232,189.52,189.46,24.31543232]
["bitfinex","SOLUSD",1735287156759,24.31543232,189.5,189.44,24.31543232]
["bitfinex","SOLUSD",1735287156958,24.31543232,189.51,189.44,24.31543232]
["bitfinex","SOLUSD",1735287157170,24.31543232,189.53,189.46,24.31543232]
["bitfinex","SOLUSD",1735287157362,24.31543232,189.52,189.45,25.10700169]
["bitfinex","SOLUSD",1735287157682,24.31543232,189.51,189.44,24.31543232]
["bitfinex","SOLUSD",1735287157975,1.07879048,189.55,189.43,25.1069066]
["bitfinex","SOLUSD",1735287157976,24.31543232,189.5,189.43,25.1069066]
["bitfinex","SOLUSD",1735287158273,24.31543232,189.47,189.4,24.31543232]
["bitfinex","SOLUSD",1735287158468,24.31543232,189.43,189.36,31.90273232]
["bitfinex","SOLUSD",1735287158677,24.31543232,189.43,189.36,24.31543232]
["bitfinex","SOLUSD",1735287158846,20.0,189.48,189.3,6.0289]
["bitfinex","SOLUSD",1735287159051,23.776884,189.44,189.3,6.0289]
["bitfinex","SOLUSD",1735287159270,23.902374,189.51,189.3,6.0289]
["bitfinex","SOLUSD",1735287159473,23.902374,189.44,189.26,2.35056031]
["bitfinex","SOLUSD",1735287159774,20.0,189.41,189.26,2.35056031]
["bitfinex","SOLUSD",1735287159969,2.6397,189.41,189.29,24.31543232]
["bitfinex","SOLUSD",1735287160179,24.31543232,189.35,189.29,24.31543232]
["bitfinex","SOLUSD",1735287160563,24.31543232,189.35,189.28,24.31543232]
["bitfinex","SOLUSD",1735287160954,24.31543232,189.34,189.27,24.31543232]
["bitfinex","SOLUSD",1735287161163,24.31543232,189.32,189.25,24.31543232]
["bitfinex","SOLUSD",1735287161446,24.31543232,189.32,189.24,6.0289]
["bitfinex","SOLUSD",1735287161447,24.31543232,189.28,189.21,24.31543232]
["bitfinex","SOLUSD",1735287161889,24.31543232,189.25,189.18,24.31543232]
["bitfinex","SOLUSD",1735287162087,24.31543232,189.21,189.14,7.5873]
["bitfinex","SOLUSD",1735287162384,23.776884,189.35,189.14,6.0289]
["bitfinex","SOLUSD",1735287162385,0.12549,189.31,189.14,6.0289]
["bitfinex","SOLUSD",1735287162575,20.0,189.32,189.14,6.0289]
["bitfinex","SOLUSD",1735287162758,20.0,189.32,189.15,0.7926858]
["bitfinex","SOLUSD",1735287163153,24.31543232,189.24,189.17,24.31543232]
["bitfinex","SOLUSD",1735287163967,24.31543232,189.26,189.19,24.31543232]
["bitfinex","SOLUSD",1735287164374,24.31543232,189.27,189.2,24.31543232]
["bitfinex","SOLUSD",1735287165792,24.31543232,189.29,189.22,24.31543232]
["bitfinex","SOLUSD",1735287167471,24.31543232,189.3,189.23,24.31543232]
["bitfinex","SOLUSD",1735287168188,24.31543232,189.28,189.21,24.31543232]
["bitfinex","SOLUSD",1735287168374,24.31543232,189.29,189.23,24.31543232]
["bitfinex","SOLUSD",1735287168577,24.31543232,189.29,189.22,24.31543232]
["bitfinex","SOLUSD",1735287168786,24.31543232,189.31,189.24,24.31543232]
["bitfinex","SOLUSD",1735287169492,24.31543232,189.3,189.23,24.31543232]
["bitfinex","SOLUSD",1735287169695,9.0785,189.4,189.26,24.31543232]
["bitfinex","SOLUSD",1735287169870,24.31543232,189.33,189.26,24.31543232]
["bitfinex","SOLUSD",1735287170681,9.0785,189.4,189.24,0.79244056]
["bitfinex","SOLUSD",1735287170682,24.31543232,189.35,189.28,24.31543232]
["bitfinex","SOLUSD",1735287171283,24.31543232,189.34,189.27,24.31543232]
["bitfinex","SOLUSD",1735287171881,24.31543232,189.3,189.23,24.31543232]
["bitfinex","SOLUSD",1735287172382,24.31543232,189.27,189.2,24.31543232]
["bitfinex","SOLUSD",1735287172688,24.31543232,189.23,189.17,24.31543232]
["bitfinex","SOLUSD",1735287172997,23.902374,189.35,189.15,0.7925872]
["bitfinex","SOLUSD",1735287172998,24.31543232,189.29,189.22,24.31543232]
["bitfinex","SOLUSD",1735287173416,24.31543232,189.28,189.21,24.31543232]
["bitfinex","SOLUSD",1735287173998,24.31543232,189.27,189.21,24.31543232]
["bitfinex","SOLUSD",1735287174378,24.31543232,189.29,189.22,24.31543232]
["bitfinex","SOLUSD",1735287174796,24.31543232,189.28,189.21,24.31543232]
["bitfinex","SOLUSD",1735287175001,48.09231632,189.36,189.22,24.31543232]
["bitfinex","SOLUSD",1735287175002,24.31543232,189.36,189.22,24.31543232]
["bitfinex","SOLUSD",1735287175204,24.31543232,189.32,189.25,24.31543232]
["bitfinex","SOLUSD",1735287175898,2.6397,189.42,189.28,24.31543232]
["bitfinex","SOLUSD",1735287176206,24.31543232,189.39,189.32,24.31543232]
["bitfinex","SOLUSD",1735287176801,24.31543232,189.39,189.28,0.79237995]
["bitfinex","SOLUSD",1735287176802,24.31543232,189.34,189.27,24.31543232]
["bitfinex","SOLUSD",1735287177112,24.31543232,189.34,189.26,30.41543232]
["bitfinex","SOLUSD",1735287177284,24.31543232,189.32,189.26,6.1]
["bitfinex","SOLUSD",1735287177482,24.31543232,189.33,189.26,30.41543232]
["bitfinex","SOLUSD",1735287177699,24.31543232,189.34,189.27,24.31543232]
["bitfinex","SOLUSD",1735287177879,24.31543232,189.34,189.26,30.41543232]
["bitfinex","SOLUSD",1735287178086,24.31543232,189.37,189.3,24.31543232]
["bitfinex","SOLUSD",1735287178507,24.31543232,189.32,189.25,25.97533232]
["bitfinex","SOLUSD",1735287178687,24.31543232,189.3,189.22,24.31543232]
["bitfinex","SOLUSD",1735287178887,24.31543232,189.28,189.21,30.82043232]
["bitfinex","SOLUSD",1735287179302,24.31543232,189.29,189.22,24.31543232]
["bitfinex","SOLUSD",1735287179495,24.31543232,189.28,189.21,30.82043232]
["bitfinex","SOLUSD",1735287180415,24.31543232,189.27,189.21,6.505]
["bitfinex","SOLUSD",1735287180590,24.31543232,189.28,189.21,30.82043232]
["bitfinex","SOLUSD",1735287180907,24.31543232,189.3,189.23,24.31543232]
["bitfinex","SOLUSD",1735287181108,24.31543232,189.31,189.24,24.31543232]
["bitfinex","SOLUSD",1735287181315,24.31543232,189.32,189.25,24.31543232]
["bitfinex","SOLUSD",1735287181679,24.31543232,189.32,189.24,24.31543232]
["bitfinex","SOLUSD",1735287181883,24.31543232,189.31,189.24,24.31543232]
["bitfinex","SOLUSD",1735287182096,24.31543232,189.31,189.23,24.31543232]
["bitfinex","SOLUSD",1735287182506,24.31543232,189.32,189.25,24.31543232]
["bitfinex","SOLUSD",1735287183910,24.31543232,189.38,189.31,24.31543232]
["bitfinex","SOLUSD",1735287184119,24.31543232,189.41,189.33,24.31543232]
["bitfinex","SOLUSD",1735287184300,24.31543232,189.41,189.34,24.31543232]
["bitfinex","SOLUSD",1735287184699,24.31543232,189.39,189.32,0.79207714]
["bitfinex","SOLUSD",1735287185007,24.31543232,189.35,189.28,24.31543232]
["bitfinex","SOLUSD",1735287185209,24.31543232,189.36,189.29,24.31543232]
["bitfinex","SOLUSD",1735287185586,24.31543232,189.37,189.3,24.31543232]
["bitfinex","SOLUSD",1735287185801,24.31543232,189.38,189.31,24.31543232]
["bitfinex","SOLUSD",1735287186009,1.6604,189.47,189.34,24.31543232]
["bitfinex","SOLUSD",1735287186010,24.31543232,189.41,189.34,24.31543232]
["bitfinex","SOLUSD",1735287186310,24.31543232,189.4,189.33,24.31543232]
["bitfinex","SOLUSD",1735287186519,24.31543232,189.37,189.3,0.79207534]
["bitfinex","SOLUSD",1735287186715,24.31543232,189.37,189.3,24.31543232]
["bitfinex","SOLUSD",1735287186922,24.31543232,189.35,189.28,24.31543232]
["bitfinex","SOLUSD",1735287187420,24.31543232,189.34,189.27,24.31543232]
["bitfinex","SOLUSD",1735287188201,24.31543232,189.35,189.28,24.31543232]
["bitfinex","SOLUSD",1735287188401,24.31543232,189.37,189.3,24.31543232]
["bitfinex","SOLUSD",1735287188788,24.31543232,189.38,189.31,24.31543232]
["bitfinex","SOLUSD",1735287189421,24.31543232,189.39,189.32,24.31543232]
["bitfinex","SOLUSD",1735287189715,24.31543232,189.39,189.31,24.31543232]
["bitfinex","SOLUSD",1735287190015,24.31543232,189.38,189.31,24.31543232]
["bitfinex","SOLUSD",1735287190625,24.31543232,189.39,189.32,24.31543232]
["bitfinex","SOLUSD",1735287190803,24.31543232,189.4,189.32,24.31543232]
["bitfinex","SOLUSD",1735287191295,24.31543232,189.38,189.31,24.31543232]
["bitfinex","SOLUSD",1735287191991,24.31543232,189.38,189.3,24.31543232]
["bitfinex","SOLUSD",1735287192989,2.6394,189.44,189.28,0.79213531]
["bitfinex","SOLUSD",1735287192990,24.31543232,189.35,189.28,24.31543232]
["bitfinex","SOLUSD",1735287193222,24.31543232,189.37,189.3,24.31543232]
["bitfinex","SOLUSD",1735287193777,24.31543232,189.37,189.26,0.79213907]
["bitfinex","SOLUSD",1735287193778,24.31543232,189.39,189.32,24.31543232]
["bitfinex","SOLUSD",1735287193932,2.6389,189.48,189.36,24.31543232]
["bitfinex","SOLUSD",1735287194084,2.6389,189.48,189.38,24.31543232]
["bitfinex","SOLUSD",1735287194294,24.31543232,189.45,189.38,24.31543232]
["bitfinex","SOLUSD",1735287194489,24.31543232,189.43,189.36,24.31543232]
["bitfinex","SOLUSD",1735287194686,24.31543232,189.42,189.35,24.31543232]
["bitfinex","SOLUSD",1735287194921,24.31543232,189.43,189.36,24.31543232]
["bitfinex","SOLUSD",1735287195230,24.31543232,189.42,189.35,25.10736418]
["bitfinex","SOLUSD",1735287195535,24.31543232,189.44,189.37,24.31543232]
["bitfinex","SOLUSD",1735287196002,24.31543232,189.43,189.36,24.31543232]
["bitfinex","SOLUSD",1735287196197,24.31543232,189.4,189.33,24.31543232]
["bitfinex","SOLUSD",1735287196404,24.31543232,189.39,189.32,24.31543232]
["bitfinex","SOLUSD",1735287196604,24.31543232,189.39,189.31,24.31543232]
["bitfinex","SOLUSD",1735287197219,24.31543232,189.36,189.29,30.86373232]
["bitfinex","SOLUSD",1735287197703,24.31543232,189.34,189.29,6.5483]
["bitfinex","SOLUSD",1735287197910,24.31543232,189.34,189.27,24.31543232]
["bitfinex","SOLUSD",1735287198235,24.31543232,189.35,189.28,24.31543232]
["bitfinex","SOLUSD",1735287198911,2.6399,189.4,189.25,2.44028784]
["bitfinex","SOLUSD",1735287198912,24.31543232,189.34,189.27,24.31543232]
["bitfinex","SOLUSD",1735287199116,24.31543232,189.35,189.28,24.31543232]
["bitfinex","SOLUSD",1735287200048,24.31543232,189.32,189.25,24.31543232]
["bitfinex","SOLUSD",1735287200257,24.31543232,189.36,189.24,6.5483]
["bitfinex","SOLUSD",1735287200258,24.31543232,189.3,189.24,6.5483]
["bitfinex","SOLUSD",1735287200546,24.31543232,189.31,189.24,30.86373232]
["bitfinex","SOLUSD",1735287201017,24.31543232,189.3,189.23,24.31543232]
["bitfinex","SOLUSD",1735287201218,24.31543232,189.36,189.22,24.31543232]
["bitfinex","SOLUSD",1735287201219,24.31543232,189.29,189.22,24.31543232]
["bitfinex","SOLUSD",1735287201418,24.31543232,189.28,189.21,24.31543232]
["bitfinex","SOLUSD",1735287201821,24.31543232,189.27,189.2,25.82243232]
["bitfinex","SOLUSD",1735287202024,24.31543232,189.27,189.2,24.31543232]
["bitfinex","SOLUSD",1735287203015,24.31543232,189.26,189.19,30.86373232]
["bitfinex","SOLUSD",1735287203231,24.31543232,189.26,189.19,24.31543232]
["bitfinex","SOLUSD",1735287203635,24.31543232,189.24,189.17,24.31543232]
["bitfinex","SOLUSD",1735287203932,2.6416,189.28,189.15,8.84791489]
["bitfinex","SOLUSD",1735287203933,24.31543232,189.23,189.16,24.31543232]
["bitfinex","SOLUSD",1735287204141,24.31543232,189.23,189.15,24.31543232]
["bitfinex","SOLUSD",1735287204439,24.31543232,189.24,189.17,24.31543232]
["bitfinex","SOLUSD",1735287204641,7.9909,189.34,189.18,25.10818949]
["bitfinex","SOLUSD",1735287204851,7.9909,189.34,189.2,8.0553]
["bitfinex","SOLUSD",1735287205022,6.4675,189.34,189.21,0.79231339]
["bitfinex","SOLUSD",1735287205224,24.31543232,189.33,189.26,24.31543232]
["bitfinex","SOLUSD",1735287205417,24.31543232,189.33,189.21,0.79231339]
["bitfinex","SOLUSD",1735287205418,16.12555146,189.39,189.28,24.31543232]
["bitfinex","SOLUSD",1735287205743,24.31543232,189.36,189.29,24.31543232]
["bitfinex","SOLUSD",1735287206249,24.31543232,189.36,189.28,24.31543232]
["bitfinex","SOLUSD",1735287206452,24.31543232,189.34,189.27,24.31543232]
["bitfinex","SOLUSD",1735287207245,24.31543232,189.35,189.28,24.31543232]
["bitfinex","SOLUSD",1735287207424,24.31543232,189.37,189.3,24.31543232]
["bitfinex","SOLUSD",1735287207630,2.6394,189.44,189.32,24.31543232]
["bitfinex","SOLUSD",1735287207631,24.31543232,189.4,189.32,24.31543232]
["bitfinex","SOLUSD",1735287207943,24.31543232,189.42,189.35,24.31543232]
["bitfinex","SOLUSD",1735287208338,24.31543232,189.43,189.35,24.31543232]
["bitfinex","SOLUSD",1735287208524,24.31543232,189.4,189.33,25.10753442]
["bitfinex","SOLUSD",1735287208844,24.31543232,189.41,189.34,24.31543232]
["bitfinex","SOLUSD",1735287209219,24.31543232,189.41,189.31,7.3403095]
["bitfinex","SOLUSD",1735287209220,24.31543232,189.38,189.31,31.65574182]
["bitfinex","SOLUSD",1735287209420,24.31543232,189.36,189.29,24.31543232]
["bitfinex","SOLUSD",1735287209620,23.776884,189.43,189.27,24.31543232]
["bitfinex","SOLUSD",1735287209621,24.31543232,189.34,189.27,24.31543232]
["bitfinex","SOLUSD",1735287210343,24.31543232,189.37,189.3,24.31543232]
["bitfinex","SOLUSD",1735287210518,24.31543232,189.36,189.28,24.31543232]
["bitfinex","SOLUSD",1735287211244,24.31543232,189.35,189.28,24.31543232]
["bitfinex","SOLUSD",1735287211545,24.31543232,189.29,189.19,24.31543232]
["bitfinex","SOLUSD",1735287211725,24.31543232,189.26,189.19,24.31543232]
["bitfinex","SOLUSD",1735287212233,24.31543232,189.25,189.18,30.68753232]
["bitfinex","SOLUSD",1735287212428,24.31543232,189.26,189.18,24.31543232]
["bitfinex","SOLUSD",1735287212640,24.31543232,189.27,189.2,24.31543232]
["bitfinex","SOLUSD",1735287212950,24.31543232,189.26,189.19,24.31543232]
["bitfinex","SOLUSD",1735287213147,24.31543232,189.28,189.2,24.31543232]
["bitfinex","SOLUSD",1735287213349,24.31543232,189.27,189.2,24.31543232]
["bitfinex","SOLUSD",1735287213558,24.31543232,189.26,189.18,24.31543232]
["bitfinex","SOLUSD",1735287213847,24.31543232,189.23,189.16,24.31543232]
["bitfinex","SOLUSD",1735287214234,24.31543232,189.24,189.16,24.31543232]
["bitfinex","SOLUSD",1735287214846,24.31543232,189.23,189.16,24.31543232]
["bitfinex","SOLUSD",1735287215040,24.31543232,189.24,189.17,24.31543232]
["bitfinex","SOLUSD",1735287215357,24.31543232,189.28,189.2,24.31543232]
["bitfinex","SOLUSD",1735287216277,24.31543232,189.28,189.21,24.31543232]
["bitfinex","SOLUSD",1735287216552,24.31543232,189.27,189.2,24.31543232]
["bitfinex","SOLUSD",1735287217051,24.31543232,189.22,189.14,30.68753232]
["bitfinex","SOLUSD",1735287217247,24.31543232,189.21,189.14,24.31543232]
["bitfinex","SOLUSD",1735287217443,24.31543232,189.21,189.13,24.31543232]
["bitfinex","SOLUSD",1735287217654,24.31543232,189.22,189.14,24.31543232]
["bitfinex","SOLUSD",1735287217842,24.31543232,189.21,189.14,24.31543232]
["bitfinex","SOLUSD",1735287218044,24.31543232,189.22,189.14,24.31543232]
["bitfinex","SOLUSD",1735287219960,24.31543232,189.2,189.12,24.31543232]
["bitfinex","SOLUSD",1735287220359,24.31543232,189.2,189.13,24.31543232]
["bitfinex","SOLUSD",1735287220934,24.31543232,189.2,189.12,24.31543232]
["bitfinex","SOLUSD",1735287221545,24.31543232,189.2,189.13,24.31543232]
["bitfinex","SOLUSD",1735287222353,25.91673232,189.27,189.19,24.31543232]
["bitfinex","SOLUSD",1735287222354,32.39003232,189.27,189.19,24.31543232]
["bitfinex","SOLUSD",1735287222743,24.31543232,189.26,189.18,24.31543232]
["bitfinex","SOLUSD",1735287222947,24.31543232,189.28,189.21,24.31543232]
["bitfinex","SOLUSD",1735287223353,24.31543232,189.29,189.21,24.31543232]
["bitfinex","SOLUSD",1735287223547,24.31543232,189.28,189.2,24.31543232]
["bitfinex","SOLUSD",1735287223753,24.31543232,189.27,189.19,24.31543232]
["bitfinex","SOLUSD",1735287223938,24.31543232,189.27,189.2,24.31543232]
["bitfinex","SOLUSD",1735287225359,24.31543232,189.29,189.21,24.31543232]
["bitfinex","SOLUSD",1735287225566,24.31543232,189.27,189.19,24.31543232]
["bitfinex","SOLUSD",1735287225739,24.31543232,189.28,189.2,24.31543232]
["bitfinex","SOLUSD",1735287226257,24.31543232,189.27,189.19,24.31543232]
["bitfinex","SOLUSD",1735287227162,24.31543232,189.25,189.17,24.31543232]
["bitfinex","SOLUSD",1735287227338,24.31543232,189.24,189.16,24.31543232]
["bitfinex","SOLUSD",1735287227542,2.6414,189.29,189.15,6.0042]
["bitfinex","SOLUSD",1735287227543,24.31543232,189.22,189.15,24.31543232]
["bitfinex","SOLUSD",1735287227748,24.31543232,189.19,189.12,24.31543232]
["bitfinex","SOLUSD",1735287227950,24.31543232,189.19,189.11,24.31543232]
["bitfinex","SOLUSD",1735287228157,24.31543232,189.19,189.12,24.31543232]
["bitfinex","SOLUSD",1735287228553,24.31543232,189.18,189.1,30.31963232]
["bitfinex","SOLUSD",1735287228737,24.31543232,189.19,189.12,24.31543232]
["bitfinex","SOLUSD",1735287230352,24.31543232,189.18,189.1,31.11257691]
["bitfinex","SOLUSD",1735287230553,24.31543232,189.18,189.11,24.31543232]
["bitfinex","SOLUSD",1735287231068,24.31543232,189.17,189.1,24.31543232]
["bitfinex","SOLUSD",1735287231293,24.31543232,189.18,189.11,24.31543232]
["bitfinex","SOLUSD",1735287231570,24.31543232,189.19,189.12,24.31543232]
["bitfinex","SOLUSD",1735287232566,24.31543232,189.18,189.11,24.31543232]
["bitfinex","SOLUSD",1735287233064,24.31543232,189.19,189.12,24.31543232]
["bitfinex","SOLUSD",1735287233244,24.31543232,189.2,189.13,24.31543232]
["bitfinex","SOLUSD",1735287233446,24.31543232,189.2,189.09,20.79299966]
["bitfinex","SOLUSD",1735287233447,24.31543232,189.22,189.15,24.31543232]
["bitfinex","SOLUSD",1735287233644,24.31543232,189.23,189.15,24.31543232]
["bitfinex","SOLUSD",1735287233976,24.31543232,189.21,189.14,24.31543232]
["bitfinex","SOLUSD",1735287234677,24.31543232,189.22,189.15,24.31543232]
["bitfinex","SOLUSD",1735287234967,24.31543232,189.22,189.11,20.0]
["bitfinex","SOLUSD",1735287234968,24.31543232,189.26,189.19,24.31543232]
["bitfinex","SOLUSD",1735287235955,24.31543232,189.25,189.18,24.31543232]
["bitfinex","SOLUSD",1735287236357,24.31543232,189.22,189.15,24.31543232]
["bitfinex","SOLUSD",1735287237777,24.31543232,189.21,189.13,24.31543232]
["bitfinex","SOLUSD",1735287237977,24.31543232,189.14,189.01,7.7483]
["bitfinex","SOLUSD",1735287238159,24.31543232,189.11,189.04,24.31543232]
["bitfinex","SOLUSD",1735287238362,24.31543232,189.14,189.07,24.31543232]
["bitfinex","SOLUSD",1735287238556,24.31543232,189.16,189.08,24.31543232]
["bitfinex","SOLUSD",1735287238756,24.31543232,189.16,189.09,24.31543232]
["bitfinex","SOLUSD",1735287238976,24.31543232,189.17,189.09,24.31543232]
["bitfinex","SOLUSD",1735287239973,24.31543232,189.16,189.09,24.31543232]
["bitfinex","SOLUSD",1735287240179,24.31543232,189.16,189.08,24.31543232]
["bitfinex","SOLUSD",1735287240556,24.31543232,189.16,189.09,24.31543232]
["bitfinex","SOLUSD",1735287240878,24.31543232,189.17,189.09,24.31543232]
["bitfinex","SOLUSD",1735287241450,24.31543232,189.17,189.1,24.31543232]
["bitfinex","SOLUSD",1735287242470,6.5263,189.2,189.13,24.31543232]
["bitfinex","SOLUSD",1735287242651,24.31543232,189.22,189.15,24.31543232]
["bitfinex","SOLUSD",1735287242852,25.81553232,189.26,189.16,0.79284278]
["bitfinex","SOLUSD",1735287243151,1.5001,189.26,189.16,0.79284278]
["bitfinex","SOLUSD",1735287243564,25.81553232,189.26,189.18,24.31543232]
["bitfinex","SOLUSD",1735287244174,24.31543232,189.28,189.21,24.31543232]
["bitfinex","SOLUSD",1735287244370,30.84173232,189.29,189.22,24.31543232]
["bitfinex","SOLUSD",1735287244571,24.31543232,189.26,189.19,24.31543232]
["bitfinex","SOLUSD",1735287246317,24.31543232,189.23,189.15,24.31543232]
["bitfinex","SOLUSD",1735287246465,24.31543232,189.22,189.15,24.31543232]
["bitfinex","SOLUSD",1735287246774,24.31543232,189.23,189.16,24.31543232]
["bitfinex","SOLUSD",1735287247566,24.31543232,189.21,189.14,24.31543232]
["bitfinex","SOLUSD",1735287248090,2.6419,189.26,189.08,24.31543232]
["bitfinex","SOLUSD",1735287248091,24.31543232,189.16,189.08,24.31543232]
["bitfinex","SOLUSD",1735287248258,24.31543232,189.13,189.06,24.31543232]
["bitfinex","SOLUSD",1735287248451,2.6431,189.17,189.01,7.01642396]
["bitfinex","SOLUSD",1735287248782,24.31543232,189.15,189.08,24.31543232]
["bitfinex","SOLUSD",1735287250189,24.31543232,189.14,189.06,24.31543232]
["bitfinex","SOLUSD",1735287250587,24.31543232,189.14,189.07,24.31543232]
["bitfinex","SOLUSD",1735287251177,24.31543232,189.16,189.09,24.31543232]
["bitfinex","SOLUSD",1735287251392,24.31543232,189.16,189.08,24.31543232]
["bitfinex","SOLUSD",1735287252183,24.31543232,189.16,189.09,24.31543232]
["bitfinex","SOLUSD",1735287252389,30.84173232,189.18,189.1,24.31543232]
["bitfinex","SOLUSD",1735287252589,24.31543232,189.27,189.14,24.31543232]
["bitfinex","SOLUSD",1735287252590,24.31543232,189.21,189.14,24.31543232]
["bitfinex","SOLUSD",1735287252886,6.5263,189.23,189.15,24.31543232]
["bitfinex","SOLUSD",1735287252887,24.31543232,189.22,189.15,24.31543232]
["bitfinex","SOLUSD",1735287253084,24.31543232,189.26,189.19,24.31543232]
["bitfinex","SOLUSD",1735287253289,24.31543232,189.25,189.17,24.31543232]
["bitfinex","SOLUSD",1735287253469,24.31543232,189.25,189.15,0.79276482]
["bitfinex","SOLUSD",1735287253670,24.31543232,189.25,189.18,24.31543232]
["bitfinex","SOLUSD",1735287253871,24.31543232,189.26,189.19,24.31543232]
["bitfinex","SOLUSD",1735287254173,24.31543232,189.27,189.2,24.31543232]
["bitfinex","SOLUSD",1735287254881,24.31543232,189.26,189.19,24.31543232]
["bitfinex","SOLUSD",1735287255083,24.31543232,189.26,189.18,24.31543232]
["bitfinex","SOLUSD",1735287255289,24.31543232,189.25,189.18,24.31543232]
["bitfinex","SOLUSD",1735287255615,24.31543232,189.24,189.16,24.31543232]
["bitfinex","SOLUSD",1735287255974,24.31543232,189.23,189.16,24.31543232]
["bitfinex","SOLUSD",1735287256671,24.31543232,189.23,189.13,0.79266945]
["bitfinex","SOLUSD",1735287256672,24.31543232,189.22,189.15,24.31543232]
["bitfinex","SOLUSD",1735287258294,24.31543232,189.25,189.14,0.12549]
["bitfinex","SOLUSD",1735287258500,24.31543232,189.27,189.19,24.31543232]
["bitfinex","SOLUSD",1735287260499,24.31543232,189.27,189.2,24.31543232]
["bitfinex","SOLUSD",1735287261085,24.31543232,189.27,189.19,24.31543232]
["bitfinex","SOLUSD",1735287261294,24.31543232,189.27,189.2,24.31543232]
["bitfinex","SOLUSD",1735287261492,24.31543232,189.28,189.2,24.31543232]
["bitfinex","SOLUSD",1735287262305,24.31543232,189.27,189.2,24.31543232]
["bitfinex","SOLUSD",1735287263017,24.31543232,189.23,189.16,24.31543232]
["bitfinex","SOLUSD",1735287263305,24.31543232,189.23,189.15,24.31543232]
["bitfinex","SOLUSD",1735287264386,24.31543232,189.26,189.18,24.31543232]
["bitfinex","SOLUSD",1735287264907,24.31543232,189.24,189.17,24.31543232]
["bitfinex","SOLUSD",1735287265107,24.31543232,189.26,189.19,24.31543232]
["bitfinex","SOLUSD",1735287265318,24.31543232,189.28,189.21,24.31543232]
["bitfinex","SOLUSD",1735287265503,6.5031,189.33,189.14,43.2175]
["bitfinex","SOLUSD",1735287265504,24.31543232,189.31,189.23,24.31543232]
["bitfinex","SOLUSD",1735287265811,24.31543232,189.3,189.23,24.31543232]
["bitfinex","SOLUSD",1735287266398,24.31543232,189.31,189.23,24.31543232]
["bitfinex","SOLUSD",1735287266605,24.31543232,189.34,189.27,24.31543232]
["bitfinex","SOLUSD",1735287266792,24.31543232,189.36,189.29,24.31543232]
["bitfinex","SOLUSD",1735287267199,24.31543232,189.33,189.25,0.79220968]
["bitfinex","SOLUSD",1735287267392,24.31543232,189.33,189.23,7.20785648]
["bitfinex","SOLUSD",1735287267592,24.31543232,189.34,189.27,24.31543232]
["bitfinex","SOLUSD",1735287268192,24.31543232,189.33,189.26,24.31543232]
["bitfinex","SOLUSD",1735287268428,24.31543232,189.31,189.23,30.73093232]
["bitfinex","SOLUSD",1735287268598,24.31543232,189.3,189.23,6.4155]
["bitfinex","SOLUSD",1735287268799,24.31543232,189.3,189.23,30.73093232]
["bitfinex","SOLUSD",1735287269487,24.31543232,189.31,189.24,24.31543232]
["bitfinex","SOLUSD",1735287269894,24.31543232,189.31,189.23,30.73093232]
["bitfinex","SOLUSD",1735287270398,24.31543232,189.3,189.23,30.73093232]
["bitfinex","SOLUSD",1735287270604,24.31543232,189.33,189.25,24.31543232]
["bitfinex","SOLUSD",1735287271002,24.31543232,189.39,189.32,24.31543232]
["bitfinex","SOLUSD",1735287271188,24.31543232,189.41,189.33,24.31543232]
["bitfinex","SOLUSD",1735287271513,24.31543232,189.39,189.3,20.0]
["bitfinex","SOLUSD",1735287271720,24.31543232,189.37,189.28,0.79208687]
["bitfinex","SOLUSD",1735287272017,24.31543232,189.37,189.3,24.31543232]
["bitfinex","SOLUSD",1735287272213,24.31543232,189.38,189.31,24.31543232]
["bitfinex","SOLUSD",1735287272389,24.31543232,189.41,189.33,24.31543232]
["bitfinex","SOLUSD",1735287272588,24.31543232,189.41,189.34,24.31543232]
["bitfinex","SOLUSD",1735287273208,24.31543232,189.42,189.35,24.31543232]
["bitfinex","SOLUSD",1735287273399,24.31543232,189.41,189.34,24.31543232]
["bitfinex","SOLUSD",1735287273814,6.3883,189.46,189.4,24.31543232]
["bitfinex","SOLUSD",1735287273992,24.31543232,189.47,189.4,24.31543232]
["bitfinex","SOLUSD",1735287274192,7.9959,189.51,189.35,0.79195409]
["bitfinex","SOLUSD",1735287274193,24.31543232,189.48,189.41,24.31543232]
["bitfinex","SOLUSD",1735287274489,24.31543232,189.49,189.42,24.31543232]
["bitfinex","SOLUSD",1735287275293,24.31543232,189.48,189.4,24.31543232]
["bitfinex","SOLUSD",1735287275928,24.31543232,189.48,189.41,24.31543232]
["bitfinex","SOLUSD",1735287276591,1.07879048,189.55,189.43,24.31543232]
["bitfinex","SOLUSD",1735287276796,24.31543232,189.51,189.44,24.31543232]
["bitfinex","SOLUSD",1735287279129,24.31543232,189.52,189.45,24.31543232]
["bitfinex","SOLUSD",1735287280017,1.07879048,189.55,189.49,24.31543232]
["bitfinex","SOLUSD",1735287280198,1.07879048,189.55,189.51,24.31543232]
["bitfinex","SOLUSD",1735287280523,1.07879048,189.55,189.53,24.31543232]
["bitfinex","SOLUSD",1735287281222,1.07879048,189.55,189.52,24.31543232]
["bitfinex","SOLUSD",1735287282402,25.3942228,189.55,189.48,24.31543232]
["bitfinex","SOLUSD",1735287282604,24.31543232,189.51,189.45,24.31543232]
["bitfinex","SOLUSD",1735287282810,24.31543232,189.52,189.45,24.31543232]
["bitfinex","SOLUSD",1735287283006,24.31543232,189.52,189.46,24.31543232]
["bitfinex","SOLUSD",1735287283222,24.31543232,189.51,189.44,24.31543232]
["bitfinex","SOLUSD",1735287284200,24.31543232,189.52,189.45,24.31543232]
["bitfinex","SOLUSD",1735287284506,1.07879048,189.55,189.44,24.31543232]
["bitfinex","SOLUSD",1735287284507,24.31543232,189.51,189.44,24.31543232]
["bitfinex","SOLUSD",1735287284715,24.31543232,189.52,189.45,24.31543232]
["bitfinex","SOLUSD",1735287285217,1.07879048,189.55,189.51,24.31543232]
["bitfinex","SOLUSD",1735287286102,1.07879048,189.55,189.5,24.31543232]
["bitfinex","SOLUSD",1735287286303,1.07879048,189.55,189.51,24.31543232]
["bitfinex","SOLUSD",1735287286505,1.07879048,189.55,189.53,24.31543232]
["bitfinex","SOLUSD",1735287286922,1.07879048,189.55,189.54,24.31543232]
["bitfinex","SOLUSD",1735287289540,1.07879048,189.55,189.53,24.31543232]
["bitfinex","SOLUSD",1735287289723,1.07879048,189.55,189.49,21.2294]
["bitfinex","SOLUSD",1735287289724,1.07879048,189.55,189.49,24.31543232]
["bitfinex","SOLUSD",1735287289920,25.3942228,189.55,189.48,24.31543232]
["bitfinex","SOLUSD",1735287290228,24.31543232,189.53,189.46,24.31543232]
["bitfinex","SOLUSD",1735287290439,24.31543232,189.53,189.44,7.30034282]
["bitfinex","SOLUSD",1735287290440,24.31543232,189.52,189.45,24.31543232]
["bitfinex","SOLUSD",1735287290742,24.31543232,189.51,189.44,24.31543232]
["bitfinex","SOLUSD",1735287291110,24.31543232,189.52,189.45,24.31543232]
["bitfinex","SOLUSD",1735287291406,25.3942228,189.55,189.48,24.31543232]
["bitfinex","SOLUSD",1735287291739,24.31543232,189.53,189.46,24.31543232]
["bitfinex","SOLUSD",1735287292323,24.31543232,189.52,189.45,24.31543232]
["bitfinex","SOLUSD",1735287292530,24.31543232,189.54,189.47,24.31543232]
["bitfinex","SOLUSD",1735287293439,24.31543232,189.53,189.46,24.31543232]
["bitfinex","SOLUSD",1735287293816,25.3942228,189.55,189.48,24.31543232]
["bitfinex","SOLUSD",1735287294224,24.31543232,189.53,189.46,24.31543232]
["bitfinex","SOLUSD",1735287294426,24.31543232,189.54,189.47,24.31543232]
["bitfinex","SOLUSD",1735287295035,1.07879048,189.55,189.46,24.31543232]
["bitfinex","SOLUSD",1735287295239,1.07879048,189.55,189.52,24.31543232]
["bitfinex","SOLUSD",1735287295619,1.07879048,189.55,189.54,24.31543232]
["bitfinex","SOLUSD",1735287296741,1.07879048,189.55,189.54,25.10653259]
["bitfinex","SOLUSD",1735287299332,1.07879048,189.55,189.54,49.42196491]
["bitfinex","SOLUSD",1735287300055,1.07879048,189.55,189.54,49.54745491]
["bitfinex","SOLUSD",1735287300228,24.31543232,189.67,189.61,24.31543232]
["bitfinex","SOLUSD",1735287300423,24.31543232,189.67,189.6,24.31543232]
["bitfinex","SOLUSD",1735287301321,24.31543232,189.67,189.61,24.31543232]
["bitfinex","SOLUSD",1735287302444,24.31543232,189.67,189.6,24.31543232]
["bitfinex","SOLUSD",1735287302846,6.3421,189.74,189.66,24.31543232]
["bitfinex","SOLUSD",1735287303055,24.31543232,189.77,189.7,24.31543232]
["bitfinex","SOLUSD",1735287303556,24.31543232,189.76,189.69,24.31543232]
["bitfinex","SOLUSD",1735287304120,7.8626,189.78,189.7,24.31543232]
["bitfinex","SOLUSD",1735287304121,24.31543232,189.77,189.7,24.31543232]
["bitfinex","SOLUSD",1735287304555,24.31543232,189.73,189.66,24.31543232]
["bitfinex","SOLUSD",1735287304731,2.6347,189.77,189.67,24.31543232]
["bitfinex","SOLUSD",1735287304933,24.31543232,189.74,189.67,24.31543232]
["bitfinex","SOLUSD",1735287305148,24.31543232,189.74,189.64,0.79065008]
["bitfinex","SOLUSD",1735287305149,24.31543232,189.73,189.66,24.31543232]
["bitfinex","SOLUSD",1735287306035,24.31543232,189.73,189.67,24.31543232]
["bitfinex","SOLUSD",1735287306234,2.6347,189.77,189.67,24.31543232]
["bitfinex","SOLUSD",1735287306431,24.31543232,189.75,189.68,24.31543232]
["bitfinex","SOLUSD",1735287306649,24.31543232,189.74,189.67,24.31543232]
["bitfinex","SOLUSD",1735287306950,24.31543232,189.75,189.68,24.31543232]
["bitfinex","SOLUSD",1735287307444,24.31543232,189.74,189.67,24.31543232]
["bitfinex","SOLUSD",1735287307829,24.31543232,189.73,189.67,24.31543232]
["bitfinex","SOLUSD",1735287308760,24.31543232,189.7,189.63,24.31543232]
["bitfinex","SOLUSD",1735287308938,24.31543232,189.68,189.61,24.31543232]
["bitfinex","SOLUSD",1735287309141,24.31543232,189.69,189.62,24.31543232]
["bitfinex","SOLUSD",1735287309364,24.31543232,189.68,189.62,24.31543232]
["bitfinex","SOLUSD",1735287309565,23.776884,189.77,189.63,24.31543232]
["bitfinex","SOLUSD",1735287309566,24.31543232,189.7,189.63,24.31543232]
["bitfinex","SOLUSD",1735287309942,24.31543232,189.68,189.62,24.31543232]
["bitfinex","SOLUSD",1735287310257,24.31543232,189.69,189.63,24.31543232]
["bitfinex","SOLUSD",1735287310456,24.31543232,189.7,189.64,24.31543232]
["bitfinex","SOLUSD",1735287310662,24.31543232,189.71,189.64,24.31543232]
["bitfinex","SOLUSD",1735287311164,24.31543232,189.72,189.66,24.31543232]
["bitfinex","SOLUSD",1735287311368,24.31543232,189.7,189.64,24.31543232]
["bitfinex","SOLUSD",1735287312338,24.31543232,189.71,189.64,24.31543232]
["bitfinex","SOLUSD",1735287312538,24.31543232,189.72,189.65,24.31543232]
["bitfinex","SOLUSD",1735287313262,24.31543232,189.74,189.67,24.31543232]
["bitfinex","SOLUSD",1735287313456,24.31543232,189.73,189.66,24.31543232]
["bitfinex","SOLUSD",1735287313850,24.31543232,189.71,189.64,24.31543232]
["bitfinex","SOLUSD",1735287314246,24.31543232,189.72,189.65,24.31543232]
["bitfinex","SOLUSD",1735287315654,24.31543232,189.71,189.64,24.31543232]
["bitfinex","SOLUSD",1735287315862,24.31543232,189.72,189.65,24.31543232]
["bitfinex","SOLUSD",1735287316662,24.31543232,189.73,189.66,24.31543232]
["bitfinex","SOLUSD",1735287316861,24.31543232,189.77,189.7,24.31543232]
["bitfinex","SOLUSD",1735287317038,32.17803232,189.78,189.71,24.31543232]
["bitfinex","SOLUSD",1735287317360,24.31543232,189.79,189.71,24.31543232]
["bitfinex","SOLUSD",1735287317564,24.31543232,189.8,189.73,24.31543232]
["bitfinex","SOLUSD",1735287317767,24.31543232,189.81,189.73,24.31543232]
["bitfinex","SOLUSD",1735287318380,24.31543232,189.82,189.75,24.31543232]
["bitfinex","SOLUSD",1735287318579,24.31543232,189.81,189.75,24.31543232]
["bitfinex","SOLUSD",1735287318781,24.31543232,189.82,189.75,24.31543232]
["bitfinex","SOLUSD",1735287319269,24.31543232,189.83,189.76,24.31543232]
["bitfinex","SOLUSD",1735287319452,8.43587931,189.86,189.74,24.31543232]
["bitfinex","SOLUSD",1735287319453,24.31543232,189.81,189.74,24.31543232]
["bitfinex","SOLUSD",1735287319658,24.31543232,189.82,189.75,24.31543232]
["bitfinex","SOLUSD",1735287320277,24.31543232,189.83,189.75,24.31543232]
["bitfinex","SOLUSD",1735287320453,24.31543232,189.84,189.77,24.31543232]
["bitfinex","SOLUSD",1735287320654,24.31543232,189.83,189.76,24.31543232]
["bitfinex","SOLUSD",1735287320879,24.31543232,189.82,189.75,24.31543232]
["bitfinex","SOLUSD",1735287321451,24.31543232,189.83,189.76,24.31543232]
["bitfinex","SOLUSD",1735287321648,23.776884,189.9,189.76,24.31543232]
["bitfinex","SOLUSD",1735287321848,2.09668598,189.9,189.81,24.31543232]
["bitfinex","SOLUSD",1735287322076,24.31543232,189.9,189.83,24.31543232]
["bitfinex","SOLUSD",1735287322777,24.31543232,189.91,189.84,24.31543232]
["bitfinex","SOLUSD",1735287323165,24.31543232,189.91,189.83,24.31543232]
["bitfinex","SOLUSD",1735287323369,24.31543232,189.91,189.84,24.31543232]
["bitfinex","SOLUSD",1735287324259,24.31543232,189.9,189.83,24.31543232]
["bitfinex","SOLUSD",1735287324580,24.31543232,189.91,189.84,24.31543232]
["bitfinex","SOLUSD",1735287325475,24.31543232,189.88,189.81,24.31543232]
["bitfinex","SOLUSD",1735287326270,24.31543232,189.9,189.83,24.31543232]
["bitfinex","SOLUSD",1735287326890,24.31543232,189.91,189.84,24.31543232]
["bitfinex","SOLUSD",1735287327080,24.31543232,189.9,189.83,24.31543232]
["bitfinex","SOLUSD",1735287327665,24.31543232,189.91,189.84,24.31543232]
["bitfinex","SOLUSD",1735287328185,24.31543232,189.91,189.85,24.31543232]
["bitfinex","SOLUSD",1735287328575,24.31543232,189.92,189.86,24.31543232]
["bitfinex","SOLUSD",1735287329173,24.31543232,189.92,189.85,24.31543232]
["bitfinex","SOLUSD",1735287329579,24.31543232,189.89,189.83,24.31543232]
["bitfinex","SOLUSD",1735287329774,24.31543232,189.85,189.78,24.31543232]
["bitfinex","SOLUSD",1735287329970,6.0726,189.88,189.81,24.31543232]
["bitfinex","SOLUSD",1735287330183,30.38803232,189.88,189.81,24.31543232]
["bitfinex","SOLUSD",1735287330380,1.6531,189.89,189.83,24.31543232]
["bitfinex","SOLUSD",1735287330581,24.31543232,189.9,189.77,0.12549]
["bitfinex","SOLUSD",1735287330781,24.31543232,189.9,189.84,24.31543232]
["bitfinex","SOLUSD",1735287331184,24.31543232,189.91,189.84,24.31543232]
["bitfinex","SOLUSD",1735287332267,24.31543232,189.9,189.83,24.31543232]
["bitfinex","SOLUSD",1735287332474,24.31543232,189.91,189.85,24.31543232]
["bitfinex","SOLUSD",1735287332673,24.31543232,189.95,189.88,24.31543232]
["bitfinex","SOLUSD",1735287333976,24.31543232,189.95,189.89,24.31543232]
["bitfinex","SOLUSD",1735287334383,24.31543232,189.92,189.85,24.31543232]
["bitfinex","SOLUSD",1735287334572,24.31543232,189.89,189.82,24.31543232]
["bitfinex","SOLUSD",1735287334775,2.6322,189.96,189.78,6.9388354]
["bitfinex","SOLUSD",1735287334776,24.31543232,189.87,189.8,24.31543232]
["bitfinex","SOLUSD",1735287334984,24.31543232,189.89,189.82,24.31543232]
["bitfinex","SOLUSD",1735287335216,0.12549,189.94,189.78,6.1488]
["bitfinex","SOLUSD",1735287335513,20.0,189.92,189.73,7.69]
["bitfinex","SOLUSD",1735287335675,23.776884,189.9,189.73,7.69]
["bitfinex","SOLUSD",1735287336090,23.776884,189.9,189.7,0.79025847]
["bitfinex","SOLUSD",1735287336091,20.0,189.87,189.68,15.26997939]
["bitfinex","SOLUSD",1735287336273,24.31543232,189.79,189.72,24.31543232]
["bitfinex","SOLUSD",1735287336677,2.6342,189.81,189.73,24.31543232]
["bitfinex","SOLUSD",1735287336878,24.31543232,189.79,189.72,24.31543232]
["bitfinex","SOLUSD",1735287337298,24.31543232,189.78,189.71,24.31543232]
["bitfinex","SOLUSD",1735287337601,24.31543232,189.77,189.7,24.31543232]
["bitfinex","SOLUSD",1735287337796,24.31543232,189.76,189.69,24.31543232]
["bitfinex","SOLUSD",1735287338002,24.31543232,189.75,189.68,24.31543232]
["bitfinex","SOLUSD",1735287338806,24.31543232,189.74,189.67,24.31543232]
["bitfinex","SOLUSD",1735287339682,24.31543232,189.75,189.68,24.31543232]
["bitfinex","SOLUSD",1735287340495,24.31543232,189.73,189.65,24.31543232]
["bitfinex","SOLUSD",1735287340698,24.31543232,189.72,189.65,24.31543232]
["bitfinex","SOLUSD",1735287341893,24.31543232,189.73,189.66,24.31543232]
["bitfinex","SOLUSD",1735287342696,2.6349,189.76,189.65,24.31543232]
["bitfinex","SOLUSD",1735287342697,24.31543232,189.72,189.65,24.31543232]
["bitfinex","SOLUSD",1735287343088,24.31543232,189.71,189.64,24.31543232]
["bitfinex","SOLUSD",1735287343500,24.31543232,189.71,189.55,0.79085237]
["bitfinex","SOLUSD",1735287343501,24.31543232,189.67,189.6,24.31543232]
["bitfinex","SOLUSD",1735287343713,24.31543232,189.62,189.55,25.10628263]
["bitfinex","SOLUSD",1735287343889,8.0124,189.71,189.53,6.0465]
["bitfinex","SOLUSD",1735287343890,24.31543232,189.61,189.54,24.31543232]
["bitfinex","SOLUSD",1735287344094,8.0124,189.71,189.57,24.31543232]
["bitfinex","SOLUSD",1735287344287,8.0124,189.71,189.53,6.0465]
["bitfinex","SOLUSD",1735287344288,8.0124,189.71,189.63,24.31543232]
["bitfinex","SOLUSD",1735287344493,10.6472,189.77,189.61,0.12549]
["bitfinex","SOLUSD",1735287344706,10.09653094,189.77,189.62,6.0465]
["bitfinex","SOLUSD",1735287344911,10.09653094,189.77,189.6,1.5979]
["bitfinex","SOLUSD",1735287345208,23.776884,189.76,189.58,6.0465]
["bitfinex","SOLUSD",1735287345405,24.31543232,189.68,189.6,24.31543232]
["bitfinex","SOLUSD",1735287345982,24.31543232,189.66,189.58,30.36193232]
["bitfinex","SOLUSD",1735287346190,26.95093232,189.72,189.56,24.31543232]
["bitfinex","SOLUSD",1735287346191,24.31543232,189.64,189.56,24.31543232]
["bitfinex","SOLUSD",1735287346494,24.31543232,189.62,189.54,24.31543232]
["bitfinex","SOLUSD",1735287347411,24.31543232,189.6,189.54,24.31543232]
["bitfinex","SOLUSD",1735287347991,23.776884,189.66,189.5,24.31543232]
["bitfinex","SOLUSD",1735287347992,24.31543232,189.58,189.5,24.31543232]
["bitfinex","SOLUSD",1735287348394,24.31543232,189.56,189.5,24.31543232]
["bitfinex","SOLUSD",1735287349111,24.31543232,189.56,189.48,24.31543232]
["bitfinex","SOLUSD",1735287349316,24.31543232,189.5,189.4,6.0465]
["bitfinex","SOLUSD",1735287349614,24.31543232,189.47,189.4,24.31543232]
["bitfinex","SOLUSD",1735287349990,24.31543232,189.47,189.39,24.31543232]
["bitfinex","SOLUSD",1735287350189,24.31543232,189.47,189.36,6.0465]
["bitfinex","SOLUSD",1735287350190,24.31543232,189.47,189.4,24.31543232]
["bitfinex","SOLUSD",1735287350391,24.31543232,189.47,189.36,6.0465]
["bitfinex","SOLUSD",1735287350392,24.31543232,189.48,189.41,24.31543232]
["bitfinex","SOLUSD",1735287350694,24.31543232,189.48,189.4,24.31543232]
["bitfinex","SOLUSD",1735287350893,24.31543232,189.48,189.41,24.31543232]
["bitfinex","SOLUSD",1735287351094,24.31543232,189.48,189.4,24.31543232]
["bitfinex","SOLUSD",1735287351309,24.31543232,189.47,189.39,24.31543232]
["bitfinex","SOLUSD",1735287351496,24.31543232,189.45,189.36,24.31543232]
["bitfinex","SOLUSD",1735287351904,24.31543232,189.46,189.38,24.31543232]
["bitfinex","SOLUSD",1735287352111,24.31543232,189.46,189.39,24.31543232]
["bitfinex","SOLUSD",1735287352912,24.31543232,189.44,189.35,24.31543232]
["bitfinex","SOLUSD",1735287353089,24.31543232,189.42,189.33,24.31543232]
["bitfinex","SOLUSD",1735287354510,24.31543232,189.4,189.31,24.31543232]
["bitfinex","SOLUSD",1735287354816,24.31543232,189.38,189.31,24.31543232]
["bitfinex","SOLUSD",1735287355213,2.6394,189.44,189.31,24.31543232]
["bitfinex","SOLUSD",1735287355423,24.31543232,189.43,189.35,24.31543232]
["bitfinex","SOLUSD",1735287355608,24.31543232,189.43,189.37,24.31543232]
["bitfinex","SOLUSD",1735287356103,24.31543232,189.43,189.35,24.31543232]
["bitfinex","SOLUSD",1735287356323,24.31543232,189.39,189.32,24.31543232]
["bitfinex","SOLUSD",1735287356501,24.31543232,189.42,189.34,24.31543232]
["bitfinex","SOLUSD",1735287356709,24.31543232,189.42,189.35,24.31543232]
["bitfinex","SOLUSD",1735287356918,24.31543232,189.4,189.32,24.31543232]
["bitfinex","SOLUSD",1735287357101,24.31543232,189.38,189.31,24.31543232]
["bitfinex","SOLUSD",1735287357420,24.31543232,189.38,189.3,24.31543232]
["bitfinex","SOLUSD",1735287357610,24.31543232,189.38,189.31,24.31543232]
["bitfinex","SOLUSD",1735287358007,24.31543232,189.36,189.28,24.31543232]
["bitfinex","SOLUSD",1735287358204,24.31543232,189.36,189.29,24.31543232]
["bitfinex","SOLUSD",1735287358598,24.31543232,189.36,189.28,24.31543232]
["bitfinex","SOLUSD",1735287358799,24.31543232,189.36,189.26,0.7922114]
["bitfinex","SOLUSD",1735287358800,24.31543232,189.34,189.26,24.31543232]
["bitfinex","SOLUSD",1735287359019,24.31543232,189.32,189.25,24.31543232]
["bitfinex","SOLUSD",1735287359199,24.31543232,189.29,189.22,24.31543232]
["bitfinex","SOLUSD",1735287360504,24.31543232,189.3,189.23,24.31543232]
["bitfinex","SOLUSD",1735287361518,24.31543232,189.32,189.25,24.31543232]
["bitfinex","SOLUSD",1735287361818,24.31543232,189.37,189.3,24.31543232]
["bitfinex","SOLUSD",1735287362005,6.0465,189.38,189.29,24.31543232]
["bitfinex","SOLUSD",1735287362006,24.31543232,189.36,189.29,24.31543232]
["bitfinex","SOLUSD",1735287362426,24.31543232,189.35,189.28,24.31543232]
["bitfinex","SOLUSD",1735287362925,24.31543232,189.36,189.29,24.31543232]
["bitfinex","SOLUSD",1735287363127,25.91073232,189.4,189.33,24.31543232]
["bitfinex","SOLUSD",1735287363305,6.0465,189.43,189.37,24.31543232]
["bitfinex","SOLUSD",1735287363504,1.5953,189.46,189.39,24.31543232]
["bitfinex","SOLUSD",1735287363505,25.91073232,189.46,189.39,24.31543232]
["bitfinex","SOLUSD",1735287363807,24.31543232,189.46,189.39,24.31543232]
["bitfinex","SOLUSD",1735287364214,24.31543232,189.48,189.41,24.31543232]
["bitfinex","SOLUSD",1735287364617,24.31543232,189.46,189.39,24.31543232]
["bitfinex","SOLUSD",1735287364823,24.31543232,189.42,189.31,6.8438121]
["bitfinex","SOLUSD",1735287365028,24.31543232,189.42,189.35,24.31543232]
["bitfinex","SOLUSD",1735287365223,24.31543232,189.43,189.36,24.31543232]
["bitfinex","SOLUSD",1735287366105,24.31543232,189.47,189.41,24.31543232]
["bitfinex","SOLUSD",1735287366506,24.31543232,189.47,189.4,24.31543232]
["bitfinex","SOLUSD",1735287366731,24.31543232,189.41,189.32,0.79179603]
["bitfinex","SOLUSD",1735287366933,24.31543232,189.41,189.34,24.31543232]
["bitfinex","SOLUSD",1735287367308,24.31543232,189.45,189.38,24.31543232]
["bitfinex","SOLUSD",1735287367719,24.31543232,189.44,189.37,24.31543232]
["bitfinex","SOLUSD",1735287367918,24.31543232,189.43,189.36,24.31543232]
["bitfinex","SOLUSD",1735287368442,24.31543232,189.44,189.37,24.31543232]
["bitfinex","SOLUSD",1735287368826,24.31543232,189.42,189.35,24.31543232]
["bitfinex","SOLUSD",1735287369026,24.31543232,189.43,189.35,24.31543232]
["bitfinex","SOLUSD",1735287369326,24.31543232,189.43,189.36,24.31543232]
["bitfinex","SOLUSD",1735287370035,24.31543232,189.44,189.36,24.31543232]
["bitfinex","SOLUSD",1735287370331,24.31543232,189.47,189.4,24.31543232]
["bitfinex","SOLUSD",1735287370535,24.31543232,189.49,189.41,24.31543232]
["bitfinex","SOLUSD",1735287371047,24.31543232,189.42,189.32,0.79175252]
["bitfinex","SOLUSD",1735287371217,24.31543232,189.41,189.34,24.31543232]
["bitfinex","SOLUSD",1735287371639,24.31543232,189.41,189.33,24.31543232]
["bitfinex","SOLUSD",1735287372029,24.31543232,189.39,189.32,24.31543232]
["bitfinex","SOLUSD",1735287372225,24.31543232,189.38,189.31,24.31543232]
["bitfinex","SOLUSD",1735287372541,24.31543232,189.37,189.3,24.31543232]
["bitfinex","SOLUSD",1735287372905,24.31543232,189.38,189.3,24.31543232]
["bitfinex","SOLUSD",1735287373125,24.31543232,189.37,189.3,24.31543232]
["bitfinex","SOLUSD",1735287373329,24.31543232,189.38,189.3,24.31543232]
["bitfinex","SOLUSD",1735287373543,24.31543232,189.37,189.3,24.31543232]
["bitfinex","SOLUSD",1735287374038,24.31543232,189.4,189.33,24.31543232]
["bitfinex","SOLUSD",1735287374543,24.31543232,189.4,189.32,24.31543232]
["bitfinex","SOLUSD",1735287375512,24.31543232,189.39,189.32,24.31543232]
["bitfinex","SOLUSD",1735287375712,24.31543232,189.42,189.34,24.31543232]
["bitfinex","SOLUSD",1735287375927,30.36193232,189.43,189.36,24.31543232]
["bitfinex","SOLUSD",1735287377112,24.31543232,189.47,189.39,24.31543232]
["bitfinex","SOLUSD",1735287377440,24.31543232,189.49,189.42,24.31543232]
["bitfinex","SOLUSD",1735287378134,24.31543232,189.5,189.43,24.31543232]
["bitfinex","SOLUSD",1735287379246,24.31543232,189.53,189.46,24.31543232]
["bitfinex","SOLUSD",1735287379538,24.31543232,189.5,189.43,24.31543232]
["bitfinex","SOLUSD",1735287379839,24.31543232,189.54,189.47,24.31543232]
["bitfinex","SOLUSD",1735287380014,7.9925,189.57,189.47,24.31543232]
["bitfinex","SOLUSD",1735287380015,24.31543232,189.55,189.47,24.31543232]
["bitfinex","SOLUSD",1735287380514,24.31543232,189.54,189.47,24.31543232]
["bitfinex","SOLUSD",1735287380717,24.31543232,189.52,189.45,24.31543232]
["bitfinex","SOLUSD",1735287381042,24.31543232,189.5,189.43,24.31543232]
["bitfinex","SOLUSD",1735287381935,24.31543232,189.52,189.45,24.31543232]
["bitfinex","SOLUSD",1735287382154,7.33509529,189.62,189.48,24.31543232]
["bitfinex","SOLUSD",1735287382155,20.0,189.59,189.48,24.31543232]
["bitfinex","SOLUSD",1735287382445,20.0,189.59,189.4,30.79169592]
["bitfinex","SOLUSD",1735287382446,24.31543232,189.56,189.49,24.31543232]
["bitfinex","SOLUSD",1735287382861,24.31543232,189.57,189.5,24.31543232]
["bitfinex","SOLUSD",1735287383139,24.31543232,189.57,189.45,24.31543232]
["bitfinex","SOLUSD",1735287383140,24.31543232,189.58,189.51,24.31543232]
["bitfinex","SOLUSD",1735287383345,24.31543232,189.54,189.47,24.31543232]
["bitfinex","SOLUSD",1735287383641,24.31543232,189.53,189.46,24.31543232]
["bitfinex","SOLUSD",1735287384213,24.31543232,189.54,189.46,24.31543232]
["bitfinex","SOLUSD",1735287384419,24.31543232,189.55,189.48,24.31543232]
["bitfinex","SOLUSD",1735287384616,24.31543232,189.58,189.51,24.31543232]
["bitfinex","SOLUSD",1735287385017,24.31543232,189.59,189.52,24.31543232]
["bitfinex","SOLUSD",1735287385217,24.31543232,189.61,189.53,24.31543232]
["bitfinex","SOLUSD",1735287385436,24.31543232,189.6,189.53,24.31543232]
["bitfinex","SOLUSD",1735287385632,24.31543232,189.6,189.52,24.31543232]
["bitfinex","SOLUSD",1735287386318,24.31543232,189.6,189.53,24.31543232]
["bitfinex","SOLUSD",1735287386938,24.31543232,189.62,189.55,24.31543232]
["bitfinex","SOLUSD",1735287387121,24.31543232,189.63,189.56,24.31543232]
["bitfinex","SOLUSD",1735287387323,24.31543232,189.64,189.56,24.31543232]
["bitfinex","SOLUSD",1735287387535,24.31543232,189.64,189.57,24.31543232]
["bitfinex","SOLUSD",1735287387841,24.31543232,189.66,189.59,24.31543232]
["bitfinex","SOLUSD",1735287388223,24.31543232,189.7,189.63,24.31543232]
["bitfinex","SOLUSD",1735287388430,24.31543232,189.72,189.64,24.31543232]
["bitfinex","SOLUSD",1735287388629,24.31543232,189.69,189.62,24.31543232]
["bitfinex","SOLUSD",1735287388814,24.31543232,189.68,189.61,24.31543232]
["bitfinex","SOLUSD",1735287389139,24.31543232,189.69,189.62,24.31543232]
["bitfinex","SOLUSD",1735287389446,24.31543232,189.7,189.62,24.31543232]
["bitfinex","SOLUSD",1735287389621,24.31543232,189.69,189.61,24.31543232]
["bitfinex","SOLUSD",1735287389821,24.31543232,189.69,189.62,24.31543232]
["bitfinex","SOLUSD",1735287390737,24.31543232,189.69,189.61,24.31543232]
["bitfinex","SOLUSD",1735287391244,2.6353,189.73,189.58,24.31543232]
["bitfinex","SOLUSD",1735287391245,24.31543232,189.65,189.58,24.31543232]
["bitfinex","SOLUSD",1735287391442,26.412484,189.71,189.54,24.31543232]
["bitfinex","SOLUSD",1735287391648,43.776884,189.68,189.49,6.1189]
["bitfinex","SOLUSD",1735287391816,24.31543232,189.58,189.49,6.91018574]
["bitfinex","SOLUSD",1735287392147,6.3828,189.63,189.49,6.1189]
["bitfinex","SOLUSD",1735287392338,24.31543232,189.56,189.49,30.43433232]
["bitfinex","SOLUSD",1735287392540,30.69823232,189.63,189.51,24.31543232]
["bitfinex","SOLUSD",1735287392541,24.31543232,189.58,189.51,24.31543232]
["bitfinex","SOLUSD",1735287392850,24.31543232,189.61,189.53,24.31543232]
["bitfinex","SOLUSD",1735287393154,24.31543232,189.63,189.56,24.31543232]
["bitfinex","SOLUSD",1735287393354,24.31543232,189.64,189.56,24.31543232]
["bitfinex","SOLUSD",1735287393645,24.31543232,189.64,189.57,24.31543232]
["bitfinex","SOLUSD",1735287394135,24.31543232,189.65,189.58,24.31543232]
["bitfinex","SOLUSD",1735287394333,24.31543232,189.66,189.58,24.31543232]
["bitfinex","SOLUSD",1735287394524,24.31543232,189.67,189.6,24.31543232]
["bitfinex","SOLUSD",1735287395742,24.31543232,189.69,189.62,24.31543232]
["bitfinex","SOLUSD",1735287395948,2.6354,189.72,189.55,0.79102432]
["bitfinex","SOLUSD",1735287395949,24.31543232,189.68,189.61,24.31543232]
["bitfinex","SOLUSD",1735287396128,24.31543232,189.66,189.59,24.31543232]
["bitfinex","SOLUSD",1735287396342,26.95083232,189.72,189.5,30.0]
["bitfinex","SOLUSD",1735287396343,24.31543232,189.65,189.58,24.31543232]
["bitfinex","SOLUSD",1735287396544,24.31543232,189.63,189.56,24.31543232]
["bitfinex","SOLUSD",1735287396850,24.31543232,189.62,189.55,24.31543232]
["bitfinex","SOLUSD",1735287397146,24.31543232,189.64,189.57,24.31543232]
["bitfinex","SOLUSD",1735287397646,24.31543232,189.66,189.59,24.31543232]
["bitfinex","SOLUSD",1735287397847,24.31543232,189.65,189.58,24.31543232]
["bitfinex","SOLUSD",1735287398049,24.31543232,189.66,189.59,24.31543232]
["bitfinex","SOLUSD",1735287399147,24.31543232,189.65,189.58,24.31543232]
["bitfinex","SOLUSD",1735287400118,24.31543232,189.66,189.59,24.31543232]
["bitfinex","SOLUSD",1735287400328,24.31543232,189.68,189.61,24.31543232]
["bitfinex","SOLUSD",1735287400560,24.31543232,189.67,189.6,24.31543232]
["bitfinex","SOLUSD",1735287400933,24.31543232,189.68,189.6,24.31543232]
["bitfinex","SOLUSD",1735287403053,24.31543232,189.7,189.62,24.31543232]
["bitfinex","SOLUSD",1735287403255,24.31543232,189.75,189.67,24.31543232]
["bitfinex","SOLUSD",1735287403451,24.31543232,189.77,189.7,24.31543232]
["bitfinex","SOLUSD",1735287403666,24.31543232,189.77,189.69,24.31543232]
["bitfinex","SOLUSD",1735287403982,24.31543232,189.77,189.7,24.31543232]
["bitfinex","SOLUSD",1735287404145,24.31543232,189.78,189.7,24.31543232]
["bitfinex","SOLUSD",1735287404329,24.31543232,189.79,189.71,24.31543232]
["bitfinex","SOLUSD",1735287404535,26.94983232,189.8,189.73,24.31543232]
["bitfinex","SOLUSD",1735287404761,24.31543232,189.81,189.74,24.31543232]
["bitfinex","SOLUSD",1735287405359,24.31543232,189.82,189.75,24.31543232]
["bitfinex","SOLUSD",1735287406254,24.31543232,189.85,189.78,24.31543232]
["bitfinex","SOLUSD",1735287406863,1.6619,189.86,189.8,24.31543232]
["bitfinex","SOLUSD",1735287406864,24.31543232,189.86,189.8,24.31543232]
["bitfinex","SOLUSD",1735287407241,24.31543232,189.87,189.8,24.31543232]
["bitfinex","SOLUSD",1735287408268,24.31543232,189.87,189.81,24.31543232]
["bitfinex","SOLUSD",1735287408445,1.6619,189.91,189.84,24.31543232]
["bitfinex","SOLUSD",1735287408446,24.31543232,189.91,189.84,24.31543232]
["bitfinex","SOLUSD",1735287408757,24.31543232,189.91,189.85,24.31543232]
["bitfinex","SOLUSD",1735287408965,24.31543232,189.89,189.82,24.31543232]
["bitfinex","SOLUSD",1735287409152,24.31543232,189.9,189.83,24.31543232]
["bitfinex","SOLUSD",1735287410366,24.31543232,189.9,189.84,24.31543232]
["bitfinex","SOLUSD",1735287410547,9.1531,189.93,189.85,24.31543232]
["bitfinex","SOLUSD",1735287410548,24.31543232,189.92,189.85,24.31543232]
["bitfinex","SOLUSD",1735287411663,24.31543232,189.93,189.87,24.31543232]
["bitfinex","SOLUSD",1735287411964,24.31543232,189.94,189.87,24.31543232]
["bitfinex","SOLUSD",1735287412357,24.31543232,189.95,189.88,24.31543232]
["bitfinex","SOLUSD",1735287412548,24.31543232,189.95,189.87,6.4691]
["bitfinex","SOLUSD",1735287412549,24.31543232,189.97,189.9,24.31543232]
["bitfinex","SOLUSD",1735287413367,6.5205,190.04,189.93,24.31543232]
["bitfinex","SOLUSD",1735287413670,24.31543232,190.0,189.93,24.31543232]
["bitfinex","SOLUSD",1735287414044,24.31543232,190.01,189.94,24.31543232]
["bitfinex","SOLUSD",1735287414245,24.31543232,190.02,189.95,24.31543232]
["bitfinex","SOLUSD",1735287415067,24.31543232,190.01,189.94,24.31543232]
["bitfinex","SOLUSD",1735287415540,24.31543232,190.02,189.95,24.31543232]
["bitfinex","SOLUSD",1735287416339,24.31543232,190.03,189.96,24.31543232]
["bitfinex","SOLUSD",1735287417065,24.31543232,190.02,189.96,24.31543232]
["bitfinex","SOLUSD",1735287417864,24.31543232,190.03,189.96,24.31543232]
["bitfinex","SOLUSD",1735287418170,24.31543232,190.03,189.9,25.10502591]
["bitfinex","SOLUSD",1735287418171,24.31543232,190.05,189.98,24.31543232]
["bitfinex","SOLUSD",1735287418371,6.5205,190.09,189.93,1.5888]
["bitfinex","SOLUSD",1735287418372,24.31543232,190.06,189.99,24.31543232]
["bitfinex","SOLUSD",1735287418790,24.31543232,190.05,189.98,24.31543232]
["bitfinex","SOLUSD",1735287419067,24.31543232,190.06,189.99,24.31543232]
["bitfinex","SOLUSD",1735287419273,24.31543232,190.07,190.01,24.31543232]
["bitfinex","SOLUSD",1735287419465,24.31543232,190.07,190.0,24.31543232]
["bitfinex","SOLUSD",1735287420145,24.31543232,190.06,189.99,24.31543232]
["bitfinex","SOLUSD",1735287420345,24.31543232,190.07,190.0,24.31543232]
["bitfinex","SOLUSD",1735287420747,24.31543232,190.06,189.99,24.31543232]
["bitfinex","SOLUSD",1735287421570,24.31543232,190.06,190.0,24.31543232]
["bitfinex","SOLUSD",1735287421867,24.31543232,190.1,190.03,24.31543232]
["bitfinex","SOLUSD",1735287422278,24.31543232,190.11,190.04,24.31543232]
["bitfinex","SOLUSD",1735287423272,24.31543232,190.06,190.0,24.31543232]
["bitfinex","SOLUSD",1735287423457,24.31543232,190.07,190.0,24.31543232]
["bitfinex","SOLUSD",1735287423777,24.31543232,190.08,190.02,24.31543232]
["bitfinex","SOLUSD",1735287423980,24.31543232,190.11,190.04,24.31543232]
["bitfinex","SOLUSD",1735287424165,6.1107,190.13,190.06,24.31543232]
["bitfinex","SOLUSD",1735287424470,24.31543232,190.12,190.06,24.31543232]
["bitfinex","SOLUSD",1735287425476,6.1107,190.18,190.0,0.78925932]
["bitfinex","SOLUSD",1735287425477,24.31543232,190.15,190.09,24.31543232]
["bitfinex","SOLUSD",1735287425663,24.31543232,190.16,190.09,24.31543232]
["bitfinex","SOLUSD",1735287425867,24.31543232,190.15,190.08,24.31543232]
["bitfinex","SOLUSD",1735287426055,24.31543232,190.14,190.07,24.31543232]
["bitfinex","SOLUSD",1735287426453,24.31543232,190.13,190.07,24.31543232]
["bitfinex","SOLUSD",1735287426646,24.31543232,190.14,190.07,24.31543232]
["bitfinex","SOLUSD",1735287426848,24.31543232,190.14,190.08,24.31543232]
["bitfinex","SOLUSD",1735287427052,24.31543232,190.15,190.08,24.31543232]
["bitfinex","SOLUSD",1735287427868,24.31543232,190.16,190.09,24.31543232]
["bitfinex","SOLUSD",1735287428467,24.31543232,190.16,190.1,24.31543232]
["bitfinex","SOLUSD",1735287428662,24.31543232,190.18,190.11,24.31543232]
["bitfinex","SOLUSD",1735287429258,1.07879048,190.19,190.14,24.31543232]
["bitfinex","SOLUSD",1735287429660,1.07879048,190.19,190.15,24.31543232]
["bitfinex","SOLUSD",1735287430251,1.07879048,190.19,190.17,24.31543232]
["bitfinex","SOLUSD",1735287431081,1.07879048,190.19,190.18,24.31543232]
["bitfinex","SOLUSD",1735287431671,1.07879048,190.19,190.16,24.31543232]
["bitfinex","SOLUSD",1735287431868,1.07879048,190.19,190.17,24.31543232]
["bitfinex","SOLUSD",1735287432194,1.07879048,190.19,190.16,24.31543232]
["bitfinex","SOLUSD",1735287432558,1.07879048,190.19,190.15,24.31543232]
["bitfinex","SOLUSD",1735287432777,1.07879048,190.19,190.14,24.31543232]
["bitfinex","SOLUSD",1735287432984,1.07879048,190.19,190.18,24.31543232]
["bitfinex","SOLUSD",1735287434301,1.07879048,190.19,190.14,24.31543232]
["bitfinex","SOLUSD",1735287434460,1.07879048,190.19,190.13,25.81813232]
["bitfinex","SOLUSD",1735287434800,25.3942228,190.19,190.12,24.31543232]
["bitfinex","SOLUSD",1735287434993,1.07879048,190.19,190.12,24.31543232]
["bitfinex","SOLUSD",1735287435206,24.31543232,190.18,190.11,24.31543232]
["bitfinex","SOLUSD",1735287435763,1.07879048,190.19,190.15,24.31543232]
["bitfinex","SOLUSD",1735287436063,1.07879048,190.19,190.14,24.31543232]
["bitfinex","SOLUSD",1735287437356,24.31543232,190.18,190.11,24.31543232]
["bitfinex","SOLUSD",1735287437558,1.07879048,190.19,190.13,24.31543232]
["bitfinex","SOLUSD",1735287437799,1.07879048,190.19,190.14,24.31543232]
["bitfinex","SOLUSD",1735287438181,25.3942228,190.19,190.12,24.31543232]
["bitfinex","SOLUSD",1735287438705,25.3942228,190.19,190.11,24.31543232]
["bitfinex","SOLUSD",1735287438921,25.3942228,190.19,190.12,24.31543232]
["bitfinex","SOLUSD",1735287439500,25.3942228,190.19,190.11,24.31543232]
["bitfinex","SOLUSD",1735287439719,24.31543232,190.16,190.09,24.31543232]
["bitfinex","SOLUSD",1735287441548,24.31543232,190.11,190.04,24.31543232]
["bitfinex","SOLUSD",1735287441718,24.31543232,190.1,190.03,24.31543232]
["bitfinex","SOLUSD",1735287442001,24.31543232,190.07,190.0,24.31543232]
["bitfinex","SOLUSD",1735287442302,24.31543232,190.05,189.98,24.31543232]
["bitfinex","SOLUSD",1735287442674,24.31543232,190.08,190.01,24.31543232]
["bitfinex","SOLUSD",1735287442875,24.31543232,190.13,190.06,24.31543232]
["bitfinex","SOLUSD",1735287443082,8.0324,190.14,190.08,24.31543232]
["bitfinex","SOLUSD",1735287443385,24.31543232,190.14,190.07,24.31543232]
["bitfinex","SOLUSD",1735287443584,9.0255,190.18,190.02,0.78925797]
["bitfinex","SOLUSD",1735287444186,9.0255,190.18,190.03,20.0]
["bitfinex","SOLUSD",1735287444608,24.31543232,190.16,190.08,24.31543232]
["bitfinex","SOLUSD",1735287445102,24.31543232,190.16,190.09,24.31543232]
["bitfinex","SOLUSD",1735287445312,24.31543232,190.17,190.1,24.31543232]
["bitfinex","SOLUSD",1735287445501,24.31543232,190.16,190.09,24.31543232]
["bitfinex","SOLUSD",1735287445706,24.31543232,190.17,190.1,24.31543232]
["bitfinex","SOLUSD",1735287446416,30.71183232,190.18,190.11,24.31543232]
["bitfinex","SOLUSD",1735287446709,2.71479048,190.19,190.12,24.31543232]
["bitfinex","SOLUSD",1735287446919,25.3942228,190.19,190.12,24.31543232]
["bitfinex","SOLUSD",1735287447411,24.31543232,190.16,190.09,24.31543232]
["bitfinex","SOLUSD",1735287448415,24.31543232,190.17,190.1,24.31543232]
["bitfinex","SOLUSD",1735287449003,24.31543232,190.18,190.11,24.31543232]
["bitfinex","SOLUSD",1735287449629,25.3942228,190.19,190.11,24.31543232]
["bitfinex","SOLUSD",1735287449921,24.31543232,190.18,190.1,24.31543232]
["bitfinex","SOLUSD",1735287450105,24.31543232,190.18,190.11,24.31543232]
["bitfinex","SOLUSD",1735287450308,25.3942228,190.19,190.11,24.31543232]
["bitfinex","SOLUSD",1735287450821,25.3942228,190.19,190.12,24.31543232]
["bitfinex","SOLUSD",1735287451016,1.07879048,190.19,190.14,24.31543232]
["bitfinex","SOLUSD",1735287451220,1.07879048,190.19,190.13,24.31543232]
["bitfinex","SOLUSD",1735287451911,1.07879048,190.19,190.14,24.31543232]
["bitfinex","SOLUSD",1735287453021,1.07879048,190.19,190.13,24.31543232]
["bitfinex","SOLUSD",1735287453220,24.31543232,190.17,190.1,24.31543232]
["bitfinex","SOLUSD",1735287453422,24.31543232,190.16,190.08,24.31543232]
["bitfinex","SOLUSD",1735287453598,24.31543232,190.16,190.09,24.31543232]
["bitfinex","SOLUSD",1735287454000,1.07879048,190.19,190.13,24.31543232]
["bitfinex","SOLUSD",1735287454521,1.07879048,190.19,190.12,24.31543232]
["bitfinex","SOLUSD",1735287454721,25.3942228,190.19,190.12,24.31543232]
["bitfinex","SOLUSD",1735287455027,1.07879048,190.19,190.14,24.31543232]
["bitfinex","SOLUSD",1735287455205,1.07879048,190.19,190.15,24.31543232]
["bitfinex","SOLUSD",1735287455407,1.07879048,190.19,190.16,24.31543232]
["bitfinex","SOLUSD",1735287455727,1.07879048,190.19,190.15,24.31543232]
["bitfinex","SOLUSD",1735287455938,1.07879048,190.19,190.16,24.31543232]
["bitfinex","SOLUSD",1735287456628,1.07879048,190.19,190.15,24.31543232]
["bitfinex","SOLUSD",1735287456831,1.07879048,190.19,190.16,24.31543232]
["bitfinex","SOLUSD",1735287459329,1.07879048,190.19,190.14,24.31543232]
["bitfinex","SOLUSD",1735287459846,24.31543232,190.18,190.11,24.31543232]
["bitfinex","SOLUSD",1735287460005,24.31543232,190.18,190.09,24.31543232]
["bitfinex","SOLUSD",1735287460322,24.31543232,190.16,190.09,24.31543232]
["bitfinex","SOLUSD",1735287460912,24.31543232,190.18,190.1,24.31543232]
["bitfinex","SOLUSD",1735287462028,24.31543232,190.16,190.09,24.31543232]
["bitfinex","SOLUSD",1735287462201,24.31543232,190.16,190.06,7.18148394]
["bitfinex","SOLUSD",1735287462202,26.94443232,190.18,190.1,24.31543232]
["bitfinex","SOLUSD",1735287462510,24.31543232,190.18,190.1,24.31543232]
["bitfinex","SOLUSD",1735287462697,24.31543232,190.17,190.1,24.31543232]
["bitfinex","SOLUSD",1735287462904,24.31543232,190.14,190.07,24.31543232]
["bitfinex","SOLUSD",1735287463117,24.31543232,190.14,190.06,24.31543232]
["bitfinex","SOLUSD",1735287463322,24.31543232,190.11,190.04,24.31543232]
["bitfinex","SOLUSD",1735287463527,24.31543232,190.12,190.04,24.31543232]
["bitfinex","SOLUSD",1735287463733,24.31543232,190.15,190.07,24.31543232]
["bitfinex","SOLUSD",1735287463912,24.31543232,190.13,190.05,24.31543232]
["bitfinex","SOLUSD",1735287464107,24.31543232,190.1,190.0,0.78916263]
["bitfinex","SOLUSD",1735287464313,24.31543232,190.1,190.02,24.31543232]
["bitfinex","SOLUSD",1735287464506,24.31543232,190.1,190.03,24.31543232]
["bitfinex","SOLUSD",1735287464913,24.31543232,190.1,190.02,24.31543232]
["bitfinex","SOLUSD",1735287464914,25.87533232,190.1,190.02,24.31543232]
["bitfinex","SOLUSD",1735287465213,25.87533232,190.1,189.97,0.78916263]
["bitfinex","SOLUSD",1735287465214,1.5599,190.1,190.03,24.31543232]
["bitfinex","SOLUSD",1735287465417,25.87533232,190.1,190.03,24.31543232]
["bitfinex","SOLUSD",1735287466014,1.5599,190.1,190.03,24.31543232]
["bitfinex","SOLUSD",1735287466612,1.5599,190.1,190.05,24.31543232]
["bitfinex","SOLUSD",1735287466924,6.0069,190.11,190.05,24.31543232]
["bitfinex","SOLUSD",1735287467133,24.31543232,190.1,190.02,24.31543232]
["bitfinex","SOLUSD",1735287467318,6.0069,190.11,190.05,24.31543232]
["bitfinex","SOLUSD",1735287467519,24.31543232,190.13,190.06,24.31543232]
["bitfinex","SOLUSD",1735287467709,24.31543232,190.14,190.07,24.31543232]
["bitfinex","SOLUSD",1735287468735,24.31543232,190.14,190.06,24.31543232]
["bitfinex","SOLUSD",1735287468947,24.31543232,190.14,190.07,24.31543232]
["bitfinex","SOLUSD",1735287469104,1.5599,190.15,190.07,24.31543232]
["bitfinex","SOLUSD",1735287469511,6.0069,190.16,190.11,24.31543232]
["bitfinex","SOLUSD",1735287469733,24.31543232,190.18,190.11,24.31543232]
["bitfinex","SOLUSD",1735287470044,25.3942228,190.19,190.11,24.31543232]
["bitfinex","SOLUSD",1735287470417,1.07879048,190.19,190.11,24.31543232]
["bitfinex","SOLUSD",1735287470617,1.07879048,190.19,190.13,24.31543232]
["bitfinex","SOLUSD",1735287471019,25.3942228,190.19,190.11,24.31543232]
["bitfinex","SOLUSD",1735287471313,25.3942228,190.19,190.06,14.38242552]
["bitfinex","SOLUSD",1735287471314,24.31543232,190.18,190.1,24.31543232]
["bitfinex","SOLUSD",1735287471939,24.31543232,190.18,190.11,24.31543232]
["bitfinex","SOLUSD",1735287472840,1.07879048,190.19,190.13,24.31543232]
["bitfinex","SOLUSD",1735287476217,16.62199563,190.18,190.1,16.62199563]
["bitfinex","SOLUSD",1735287477256,16.62199563,190.17,190.1,16.62199563]
["bitfinex","SOLUSD",1735287477546,17.70078611,190.19,190.11,16.62199563]
["bitfinex","SOLUSD",1735287477842,16.62199563,190.17,190.1,16.62199563]
["bitfinex","SOLUSD",1735287479351,16.62199563,190.15,190.07,16.62199563]
["bitfinex","SOLUSD",1735287479552,16.62199563,190.12,190.05,16.62199563]
["bitfinex","SOLUSD",1735287480044,16.62199563,190.07,189.97,8.006809]
["bitfinex","SOLUSD",1735287480234,16.62199563,190.07,190.0,16.62199563]
["bitfinex","SOLUSD",1735287480923,16.62199563,190.08,190.01,16.62199563]
["bitfinex","SOLUSD",1735287481338,16.62199563,190.08,190.0,16.62199563]
["bitfinex","SOLUSD",1735287482235,26.62975903,190.08,190.0,26.62975903]
["bitfinex","SOLUSD",1735287483043,26.62975903,190.07,190.0,26.62975903]
["bitfinex","SOLUSD",1735287483227,26.62975903,190.04,189.97,26.62975903]
["bitfinex","SOLUSD",1735287483428,26.62975903,190.03,189.96,26.62975903]
["bitfinex","SOLUSD",1735287483729,26.62975903,190.04,189.97,26.62975903]
["bitfinex","SOLUSD",1735287484335,34.39855903,190.1,189.92,0.78934247]
["bitfinex","SOLUSD",1735287484336,26.62975903,190.05,189.98,26.62975903]
["bitfinex","SOLUSD",1735287484536,26.62975903,190.04,189.97,26.62975903]
["bitfinex","SOLUSD",1735287485040,26.62975903,190.04,189.96,26.62975903]
["bitfinex","SOLUSD",1735287485949,26.62975903,190.04,189.97,26.62975903]
["bitfinex","SOLUSD",1735287486150,34.39855903,190.1,190.03,26.62975903]
["bitfinex","SOLUSD",1735287486151,7.7688,190.1,190.03,26.62975903]
["bitfinex","SOLUSD",1735287486460,7.7688,190.1,190.04,26.62975903]
["bitfinex","SOLUSD",1735287487147,7.7688,190.1,190.03,26.62975903]
["bitfinex","SOLUSD",1735287487340,34.39855903,190.1,190.03,26.62975903]
["bitfinex","SOLUSD",1735287487550,26.62975903,190.08,190.01,26.62975903]
["bitfinex","SOLUSD",1735287487729,26.62975903,190.09,190.02,26.62975903]
["bitfinex","SOLUSD",1735287488324,2.6295,190.15,190.05,26.62975903]
["bitfinex","SOLUSD",1735287488528,26.62975903,190.14,190.07,26.62975903]
["bitfinex","SOLUSD",1735287488751,26.62975903,190.15,190.07,26.62975903]
["bitfinex","SOLUSD",1735287489063,26.62975903,190.11,190.03,26.62975903]
["bitfinex","SOLUSD",1735287489348,26.62975903,190.09,190.02,26.62975903]
["bitfinex","SOLUSD",1735287490052,26.62975903,190.07,190.0,26.62975903]
["bitfinex","SOLUSD",1735287490275,26.62975903,190.04,189.97,26.62975903]
["bitfinex","SOLUSD",1735287490442,26.62975903,190.1,189.96,26.62975903]
["bitfinex","SOLUSD",1735287490443,26.62975903,190.03,189.96,26.62975903]
["bitfinex","SOLUSD",1735287490633,26.62975903,190.04,189.97,26.62975903]
["bitfinex","SOLUSD",1735287490833,7.7688,190.06,189.91,6.1009]
["bitfinex","SOLUSD",1735287490834,26.62975903,190.03,189.95,26.62975903]
["bitfinex","SOLUSD",1735287491040,7.7688,190.06,189.98,26.62975903]
["bitfinex","SOLUSD",1735287491236,26.62975903,190.07,190.0,26.62975903]
["bitfinex","SOLUSD",1735287491557,26.62975903,190.05,189.97,26.62975903]
["bitfinex","SOLUSD",1735287491739,26.62975903,190.03,189.95,26.62975903]
["bitfinex","SOLUSD",1735287492279,26.62975903,190.03,189.96,26.62975903]
["bitfinex","SOLUSD",1735287493467,2.06885776,190.09,189.98,26.62975903]
["bitfinex","SOLUSD",1735287493468,26.62975903,190.06,189.98,26.62975903]
["bitfinex","SOLUSD",1735287493767,26.62975903,190.05,189.96,26.62975903]
["bitfinex","SOLUSD",1735287494101,26.62975903,189.98,189.91,26.62975903]
["bitfinex","SOLUSD",1735287494238,26.62975903,189.99,189.92,26.62975903]
["bitfinex","SOLUSD",1735287494441,26.62975903,189.99,189.86,9.02033063]
["bitfinex","SOLUSD",1735287494442,26.62975903,189.99,189.91,26.62975903]
["bitfinex","SOLUSD",1735287494646,26.62975903,189.97,189.89,26.62975903]
["bitfinex","SOLUSD",1735287495248,34.42785903,190.01,189.93,26.62975903]
["bitfinex","SOLUSD",1735287496788,26.62975903,190.0,189.92,26.62975903]
["bitfinex","SOLUSD",1735287497263,26.62975903,189.99,189.92,26.62975903]
["bitfinex","SOLUSD",1735287497462,26.62975903,190.0,189.93,26.62975903]
["bitfinex","SOLUSD",1735287497681,34.42785903,190.01,189.94,26.62975903]
["bitfinex","SOLUSD",1735287497964,7.7981,190.06,190.0,26.62975903]
["bitfinex","SOLUSD",1735287499166,26.62975903,190.05,189.97,26.62975903]
["bitfinex","SOLUSD",1735287499465,26.62975903,190.03,189.95,26.62975903]
["bitfinex","SOLUSD",1735287499764,26.62975903,190.02,189.94,26.62975903]
["bitfinex","SOLUSD",1735287499963,26.62975903,190.01,189.93,26.62975903]
["bitfinex","SOLUSD",1735287500165,26.62975903,190.0,189.92,26.62975903]
["bitfinex","SOLUSD",1735287500863,26.62975903,190.03,189.95,26.62975903]
["bitfinex","SOLUSD",1735287501168,26.62975903,190.03,189.96,26.62975903]
["bitfinex","SOLUSD",1735287501369,26.62975903,190.03,189.95,26.62975903]
["bitfinex","SOLUSD",1735287501674,26.62975903,190.03,189.96,26.62975903]
["bitfinex","SOLUSD",1735287501855,34.42785903,190.06,189.99,26.62975903]
["bitfinex","SOLUSD",1735287502240,24.44501751,190.06,189.98,16.64691751]
["bitfinex","SOLUSD",1735287503066,7.8888,190.14,190.02,16.64691751]
["bitfinex","SOLUSD",1735287503258,16.64691751,190.08,190.0,16.64691751]
["bitfinex","SOLUSD",1735287503851,2.6296,190.14,189.97,0.78937804]
["bitfinex","SOLUSD",1735287504046,1.5667,190.15,190.07,16.64691751]
["bitfinex","SOLUSD",1735287504250,1.5667,190.15,190.08,16.64691751]
["bitfinex","SOLUSD",1735287504592,1.5667,190.15,190.01,0.78914435]
["bitfinex","SOLUSD",1735287504748,16.64691751,190.06,189.99,16.64691751]
["bitfinex","SOLUSD",1735287505058,16.64691751,190.08,190.01,16.64691751]
["bitfinex","SOLUSD",1735287505246,16.64691751,190.07,190.0,16.64691751]
["bitfinex","SOLUSD",1735287505448,16.64691751,190.06,189.98,16.64691751]
["bitfinex","SOLUSD",1735287506557,16.64691751,190.08,190.0,16.64691751]
["bitfinex","SOLUSD",1735287507258,16.64691751,190.07,190.0,16.64691751]
["bitfinex","SOLUSD",1735287508181,16.64691751,190.09,190.01,16.64691751]
["bitfinex","SOLUSD",1735287508366,16.64691751,190.07,190.0,16.64691751]
["bitfinex","SOLUSD",1735287508575,16.64691751,190.07,189.99,16.64691751]
["bitfinex","SOLUSD",1735287508953,16.64691751,190.09,190.01,16.64691751]
["bitfinex","SOLUSD",1735287509260,16.64691751,190.08,190.01,16.64691751]
["bitfinex","SOLUSD",1735287509584,16.64691751,190.08,190.0,16.64691751]
["bitfinex","SOLUSD",1735287510553,16.64691751,190.08,190.01,16.64691751]
["bitfinex","SOLUSD",1735287510875,16.64691751,190.11,190.04,16.64691751]
["bitfinex","SOLUSD",1735287511075,16.64691751,190.14,190.07,16.64691751]
["bitfinex","SOLUSD",1735287512250,16.64691751,190.13,190.06,16.64691751]
["bitfinex","SOLUSD",1735287512457,16.64691751,190.12,190.05,16.64691751]
["bitfinex","SOLUSD",1735287512679,16.64691751,190.11,190.04,16.64691751]
["bitfinex","SOLUSD",1735287513376,16.64691751,190.12,190.04,16.64691751]
["bitfinex","SOLUSD",1735287513599,16.64691751,190.1,190.03,16.64691751]
["bitfinex","SOLUSD",1735287514461,16.64691751,190.11,190.04,16.64691751]
["bitfinex","SOLUSD",1735287514875,16.64691751,190.12,190.05,16.64691751]
["bitfinex","SOLUSD",1735287515267,7.8892,190.13,190.0,16.64691751]
["bitfinex","SOLUSD",1735287515579,16.64691751,190.09,190.01,16.64691751]
["bitfinex","SOLUSD",1735287515781,16.64691751,190.08,190.01,16.64691751]
["bitfinex","SOLUSD",1735287516601,16.64691751,190.04,189.97,16.64691751]
["bitfinex","SOLUSD",1735287516875,16.64691751,190.01,189.94,16.64691751]
["bitfinex","SOLUSD",1735287517172,16.64691751,189.99,189.89,16.646918]
["bitfinex","SOLUSD",1735287517378,16.64691751,189.99,189.92,16.64691751]
["bitfinex","SOLUSD",1735287517856,16.64691751,190.01,189.93,16.64691751]
["bitfinex","SOLUSD",1735287518458,2.631,190.04,189.97,16.64691751]
["bitfinex","SOLUSD",1735287518866,18.27331751,190.05,189.98,16.64691751]
["bitfinex","SOLUSD",1735287519285,18.27331751,190.05,189.97,16.64691751]
["bitfinex","SOLUSD",1735287519581,1.6264,190.05,189.98,16.64691751]
["bitfinex","SOLUSD",1735287520080,16.64691751,190.04,189.96,16.64691751]
["bitfinex","SOLUSD",1735287520398,16.64691751,190.02,189.95,16.64691751]
["bitfinex","SOLUSD",1735287520571,16.64691751,190.03,189.95,16.64691751]
["bitfinex","SOLUSD",1735287521267,16.64691751,190.02,189.95,16.64691751]
["bitfinex","SOLUSD",1735287521475,16.64691751,190.0,189.93,16.64691751]
["bitfinex","SOLUSD",1735287521987,16.64691751,189.99,189.92,16.64691751]
["bitfinex","SOLUSD",1735287522571,16.64691751,190.0,189.92,16.64691751]
["bitfinex","SOLUSD",1735287522778,16.64691751,190.01,189.93,16.64691751]
["bitfinex","SOLUSD",1735287522985,19.27821751,190.02,189.95,16.64691751]
["bitfinex","SOLUSD",1735287523174,19.27821751,190.02,189.94,16.64691751]
["bitfinex","SOLUSD",1735287523485,16.64691751,190.0,189.93,16.64691751]
["bitfinex","SOLUSD",1735287523667,16.64691751,189.99,189.91,16.64691751]
["bitfinex","SOLUSD",1735287523867,16.64691751,189.99,189.92,16.64691751]
["bitfinex","SOLUSD",1735287524463,16.64691751,189.99,189.88,8.74848567]
["bitfinex","SOLUSD",1735287524464,16.64691751,189.99,189.91,16.64691751]
["bitfinex","SOLUSD",1735287524890,16.64691751,190.02,189.94,16.64691751]
["bitfinex","SOLUSD",1735287525468,16.64691751,190.01,189.94,16.64691751]
["bitfinex","SOLUSD",1735287525763,1.6264,190.05,189.9,16.64691751]
["bitfinex","SOLUSD",1735287526100,7.6668,190.09,190.03,16.64691751]
["bitfinex","SOLUSD",1735287528184,7.6668,190.09,190.03,26.62114539]
["bitfinex","SOLUSD",1735287528903,29.25114539,190.12,190.05,26.62114539]
["bitfinex","SOLUSD",1735287529067,2.63,190.12,190.05,26.62114539]
["bitfinex","SOLUSD",1735287529272,29.25114539,190.12,190.05,26.62114539]
["bitfinex","SOLUSD",1735287530105,26.62114539,190.09,190.02,26.62114539]
["bitfinex","SOLUSD",1735287530274,26.62114539,190.08,190.01,26.62114539]
["bitfinex","SOLUSD",1735287530469,26.62114539,190.09,190.02,26.62114539]
["bitfinex","SOLUSD",1735287530903,26.62114539,190.07,190.0,26.62114539]
["bitfinex","SOLUSD",1735287531404,26.62114539,190.08,190.01,26.62114539]
["bitfinex","SOLUSD",1735287532490,26.62114539,190.08,189.92,7.5999]
["bitfinex","SOLUSD",1735287532491,37.14564539,190.14,190.06,26.62114539]
["bitfinex","SOLUSD",1735287532791,34.51604539,190.14,190.07,26.62114539]
["bitfinex","SOLUSD",1735287533205,26.62114539,190.14,190.07,26.62114539]
["bitfinex","SOLUSD",1735287533371,26.62114539,190.16,190.09,26.62114539]
["bitfinex","SOLUSD",1735287533568,26.62114539,190.15,190.08,26.62114539]
["bitfinex","SOLUSD",1735287533872,26.62114539,190.15,190.07,26.62114539]
["bitfinex","SOLUSD",1735287534478,26.62114539,190.14,190.07,26.62114539]
["bitfinex","SOLUSD",1735287534889,26.62114539,190.15,190.07,26.62114539]
["bitfinex","SOLUSD",1735287535097,26.62114539,190.15,190.04,7.5999]
["bitfinex","SOLUSD",1735287535098,26.62114539,190.18,190.11,26.62114539]
["bitfinex","SOLUSD",1735287535689,27.69993587,190.19,190.12,26.62114539]
["bitfinex","SOLUSD",1735287535899,26.62114539,190.18,190.11,26.62114539]
["bitfinex","SOLUSD",1735287536603,26.62114539,190.15,190.08,26.62114539]
["bitfinex","SOLUSD",1735287536901,26.62114539,190.17,190.1,26.62114539]
["bitfinex","SOLUSD",1735287537794,26.62114539,190.16,190.09,26.62114539]
["bitfinex","SOLUSD",1735287538577,29.25034539,190.18,190.1,26.62114539]
["bitfinex","SOLUSD",1735287539275,27.69993587,190.19,190.12,26.62114539]
["bitfinex","SOLUSD",1735287539480,1.07879048,190.19,190.14,26.62114539]
["bitfinex","SOLUSD",1735287539895,1.07879048,190.19,190.15,26.62114539]
["bitfinex","SOLUSD",1735287540482,1.07879048,190.19,190.14,26.62114539]
["bitfinex","SOLUSD",1735287540692,1.07879048,190.19,190.16,26.62114539]
["bitfinex","SOLUSD",1735287541089,1.07879048,190.19,190.11,0.78873755]
["bitfinex","SOLUSD",1735287541291,26.62114539,190.16,190.07,20.0]
["bitfinex","SOLUSD",1735287541478,1.07879048,190.19,190.11,26.62114539]
["bitfinex","SOLUSD",1735287541479,26.62114539,190.18,190.11,26.62114539]
["bitfinex","SOLUSD",1735287542120,1.07879048,190.19,190.13,26.62114539]
["bitfinex","SOLUSD",1735287542291,1.07879048,190.19,190.15,26.62114539]
["bitfinex","SOLUSD",1735287542599,1.07879048,190.19,190.16,26.62114539]
["bitfinex","SOLUSD",1735287542817,1.07879048,190.19,190.18,26.62114539]
["bitfinex","SOLUSD",1735287543894,1.07879048,190.19,190.18,53.24229078]
["bitfinex","SOLUSD",1735287545423,1.07879048,190.19,190.17,20.78867893]
["bitfinex","SOLUSD",1735287545607,1.07879048,190.19,190.18,26.62114539]
["bitfinex","SOLUSD",1735287545800,1.07879048,190.19,190.18,53.24229078]
["bitfinex","SOLUSD",1735287546116,1.07879048,190.19,190.18,26.62114539]
["bitfinex","SOLUSD",1735287548213,1.07879048,190.19,190.18,33.20233394]
["bitfinex","SOLUSD",1735287548423,1.07879048,190.19,190.18,16.60116697]
["bitfinex","SOLUSD",1735287548794,16.60116697,190.33,190.21,20.0]
["bitfinex","SOLUSD",1735287549021,16.60116697,190.33,190.26,16.60116697]
["bitfinex","SOLUSD",1735287549222,16.60116697,190.34,190.27,16.60116697]
["bitfinex","SOLUSD",1735287550525,16.60116697,190.34,190.22,0.78824309]
["bitfinex","SOLUSD",1735287550526,16.60116697,190.33,190.26,16.60116697]
["bitfinex","SOLUSD",1735287550709,10.5685,190.37,190.27,16.60116697]
["bitfinex","SOLUSD",1735287550910,16.60116697,190.35,190.28,16.60116697]
["bitfinex","SOLUSD",1735287551223,16.60116697,190.36,190.29,16.60116697]
["bitfinex","SOLUSD",1735287551518,16.60116697,190.35,190.22,20.78824309]
["bitfinex","SOLUSD",1735287551724,16.60116697,190.35,190.28,16.60116697]
["bitfinex","SOLUSD",1735287552023,16.60116697,190.33,190.26,16.60116697]
["bitfinex","SOLUSD",1735287552398,7.942,190.37,190.3,16.60116697]
["bitfinex","SOLUSD",1735287552606,24.54316697,190.37,190.3,16.60116697]
["bitfinex","SOLUSD",1735287552804,7.942,190.37,190.31,16.60116697]
["bitfinex","SOLUSD",1735287553623,2.626,190.4,190.31,16.60116697]
["bitfinex","SOLUSD",1735287553818,2.626,190.4,190.27,0.78803841]
["bitfinex","SOLUSD",1735287553819,2.6254,190.44,190.32,16.60116697]
["bitfinex","SOLUSD",1735287554024,2.6254,190.44,190.34,16.60116697]
["bitfinex","SOLUSD",1735287554223,16.60116697,190.42,190.34,16.60116697]
["bitfinex","SOLUSD",1735287554523,16.60116697,190.43,190.3,16.60116697]
["bitfinex","SOLUSD",1735287554712,16.60116697,190.43,190.36,16.60116697]
["bitfinex","SOLUSD",1735287555098,16.60116697,190.42,190.35,16.60116697]
["bitfinex","SOLUSD",1735287555302,16.60116697,190.43,190.36,16.60116697]
["bitfinex","SOLUSD",1735287555820,4.74851286,190.48,190.35,16.60116697]
["bitfinex","SOLUSD",1735287556021,16.60116697,190.42,190.35,16.60116697]
["bitfinex","SOLUSD",1735287556200,16.60116697,190.42,190.34,16.60116697]
["bitfinex","SOLUSD",1735287556406,16.60116697,190.4,190.33,16.60116697]
["bitfinex","SOLUSD",1735287557630,16.60116697,190.41,190.34,16.60116697]
["bitfinex","SOLUSD",1735287558010,16.60116697,190.43,190.31,0.78779528]
["bitfinex","SOLUSD",1735287558208,16.60116697,190.46,190.38,16.60116697]
["bitfinex","SOLUSD",1735287558403,16.60116697,190.47,190.39,16.60116697]
["bitfinex","SOLUSD",1735287558605,16.60116697,190.46,190.39,16.60116697]
["bitfinex","SOLUSD",1735287558808,16.60116697,190.46,190.38,16.60116697]
["bitfinex","SOLUSD",1735287559009,16.60116697,190.44,190.37,16.60116697]
["bitfinex","SOLUSD",1735287559209,16.60116697,190.44,190.36,16.60116697]
["bitfinex","SOLUSD",1735287559938,2.6252,190.46,190.37,16.60116697]
["bitfinex","SOLUSD",1735287560150,16.60116697,190.46,190.39,16.60116697]
["bitfinex","SOLUSD",1735287560438,16.60116697,190.44,190.36,16.60116697]
["bitfinex","SOLUSD",1735287560643,16.60116697,190.44,190.37,16.60116697]
["bitfinex","SOLUSD",1735287561239,16.60116697,190.46,190.39,16.60116697]
["bitfinex","SOLUSD",1735287561607,10.4095,190.5,190.39,16.60116697]
["bitfinex","SOLUSD",1735287561608,16.60116697,190.47,190.39,16.60116697]
["bitfinex","SOLUSD",1735287562551,16.60116697,190.49,190.41,16.60116697]
["bitfinex","SOLUSD",1735287562835,7.7848,190.5,190.44,16.60116697]
["bitfinex","SOLUSD",1735287563043,24.38596697,190.5,190.43,16.60116697]
["bitfinex","SOLUSD",1735287563244,16.60116697,190.48,190.4,1.609]
["bitfinex","SOLUSD",1735287563459,2.6242,190.54,190.43,16.60116697]
["bitfinex","SOLUSD",1735287563626,16.60116697,190.53,190.45,16.60116697]
["bitfinex","SOLUSD",1735287563937,16.60116697,190.53,190.46,16.60116697]
["bitfinex","SOLUSD",1735287564111,16.60116697,190.54,190.46,16.60116697]
["bitfinex","SOLUSD",1735287564443,16.60116697,190.54,190.47,16.60116697]
["bitfinex","SOLUSD",1735287564939,16.60116697,190.54,190.41,7.17799151]
["bitfinex","SOLUSD",1735287565128,16.60116697,190.51,190.44,16.60116697]
["bitfinex","SOLUSD",1735287565428,16.60116697,190.52,190.44,16.60116697]
["bitfinex","SOLUSD",1735287565640,16.60116697,190.52,190.45,16.60116697]
["bitfinex","SOLUSD",1735287566617,16.60116697,190.52,190.41,6.3905]
["bitfinex","SOLUSD",1735287566618,16.60116697,190.52,190.44,16.60116697]
["bitfinex","SOLUSD",1735287566933,16.60116697,190.52,190.45,16.60116697]
["bitfinex","SOLUSD",1735287567435,16.60116697,190.51,190.43,16.60116697]
["bitfinex","SOLUSD",1735287567728,16.60116697,190.48,190.41,16.60116697]
["bitfinex","SOLUSD",1735287567929,16.60116697,190.49,190.41,16.60116697]
["bitfinex","SOLUSD",1735287568235,16.60116697,190.5,190.42,16.60116697]
["bitfinex","SOLUSD",1735287568533,16.60116697,190.5,190.43,16.60116697]
["bitfinex","SOLUSD",1735287568939,16.60116697,190.51,190.43,16.60116697]
["bitfinex","SOLUSD",1735287569113,16.60116697,190.51,190.44,16.60116697]
["bitfinex","SOLUSD",1735287569611,16.60116697,190.52,190.45,16.60116697]
["bitfinex","SOLUSD",1735287569929,16.60116697,190.54,190.47,16.60116697]
["bitfinex","SOLUSD",1735287570839,16.60116697,190.53,190.46,16.60116697]
["bitfinex","SOLUSD",1735287571220,16.60116697,190.54,190.47,16.60116697]
["bitfinex","SOLUSD",1735287571456,16.60116697,190.55,190.48,16.60116697]
["bitfinex","SOLUSD",1735287571736,24.79896697,190.57,190.49,16.60116697]
["bitfinex","SOLUSD",1735287571942,24.79896697,190.57,190.5,16.60116697]
["bitfinex","SOLUSD",1735287572125,8.1978,190.57,190.51,16.60116697]
["bitfinex","SOLUSD",1735287572444,18.17146697,190.57,190.5,16.60116697]
["bitfinex","SOLUSD",1735287572651,18.17146697,190.57,190.49,16.60116697]
["bitfinex","SOLUSD",1735287572934,18.17146697,190.57,190.5,16.60116697]
["bitfinex","SOLUSD",1735287573437,16.60116697,190.56,190.49,16.60116697]
["bitfinex","SOLUSD",1735287575455,16.60116697,190.55,190.48,16.60116697]
["bitfinex","SOLUSD",1735287575612,16.60116697,190.55,190.49,16.60116697]
["bitfinex","SOLUSD",1735287575813,16.60116697,190.56,190.49,16.60116697]
["bitfinex","SOLUSD",1735287577436,18.17146697,190.57,190.5,16.60116697]
["bitfinex","SOLUSD",1735287578137,16.60116697,190.56,190.49,16.60116697]
["bitfinex","SOLUSD",1735287578334,18.17146697,190.57,190.5,16.60116697]
["bitfinex","SOLUSD",1735287578640,16.60116697,190.56,190.49,16.60116697]
["bitfinex","SOLUSD",1735287578824,9.2612,190.61,190.51,16.60116697]
["bitfinex","SOLUSD",1735287579143,16.60116697,190.58,190.51,16.60116697]
["bitfinex","SOLUSD",1735287579535,1.5062,190.55,190.49,16.60116697]
["bitfinex","SOLUSD",1735287579726,16.60116697,190.5,190.43,16.60116697]
["bitfinex","SOLUSD",1735287579929,16.60116697,190.48,190.41,16.60116697]
["bitfinex","SOLUSD",1735287580126,16.60116697,190.45,190.35,0.78758735]
["bitfinex","SOLUSD",1735287580319,16.60116697,190.45,190.37,16.60116697]
["bitfinex","SOLUSD",1735287580632,16.60116697,190.45,190.38,16.60116697]
["bitfinex","SOLUSD",1735287581133,16.60116697,190.44,190.36,16.60116697]
["bitfinex","SOLUSD",1735287581324,16.60116697,190.43,190.36,16.60116697]
["bitfinex","SOLUSD",1735287581525,16.60116697,190.44,190.37,16.60116697]
["bitfinex","SOLUSD",1735287581835,2.625,190.48,190.37,16.60116697]
["bitfinex","SOLUSD",1735287581836,16.60116697,190.45,190.37,16.60116697]
["bitfinex","SOLUSD",1735287582039,18.10736697,190.44,190.31,0.78775055]
["bitfinex","SOLUSD",1735287582213,2.625,190.48,190.37,16.60116697]
["bitfinex","SOLUSD",1735287582419,16.60116697,190.44,190.37,16.60116697]
["bitfinex","SOLUSD",1735287582615,16.60116697,190.48,190.41,16.60116697]
["bitfinex","SOLUSD",1735287583354,16.60116697,190.48,190.39,16.60116697]
["bitfinex","SOLUSD",1735287583749,16.60116697,190.48,190.41,16.60116697]
["bitfinex","SOLUSD",1735287584528,16.60116697,190.46,190.39,16.60116697]
["bitfinex","SOLUSD",1735287584738,16.60116697,190.46,190.38,16.60116697]
["bitfinex","SOLUSD",1735287585956,1.5062,190.5,190.34,0.78773068]
["bitfinex","SOLUSD",1735287585957,16.60116697,190.4,190.34,0.78773068]
["bitfinex","SOLUSD",1735287586254,16.60116697,190.38,190.3,16.60116697]
["bitfinex","SOLUSD",1735287586464,16.60116697,190.36,190.28,16.60116697]
["bitfinex","SOLUSD",1735287587249,16.60116697,190.34,190.26,16.60116697]
["bitfinex","SOLUSD",1735287588253,16.60116697,190.34,190.22,1.528]
["bitfinex","SOLUSD",1735287588254,16.60116697,190.32,190.24,16.60116697]
["bitfinex","SOLUSD",1735287589037,16.60116697,190.3,190.18,7.8873]
["bitfinex","SOLUSD",1735287589245,16.60116697,190.32,190.24,16.60116697]
["bitfinex","SOLUSD",1735287589436,16.60116697,190.35,190.28,16.60116697]
["bitfinex","SOLUSD",1735287590051,16.60116697,190.37,190.3,16.60116697]
["bitfinex","SOLUSD",1735287591333,16.60116697,190.38,190.31,16.60116697]
["bitfinex","SOLUSD",1735287591532,6.5615,190.39,190.32,16.60116697]
["bitfinex","SOLUSD",1735287591872,23.16266697,190.39,190.32,16.60116697]
["bitfinex","SOLUSD",1735287592547,16.60116697,190.38,190.3,16.60116697]
["bitfinex","SOLUSD",1735287592750,16.60116697,190.36,190.29,16.60116697]
["bitfinex","SOLUSD",1735287593248,16.60116697,190.37,190.29,16.60116697]
["bitfinex","SOLUSD",1735287593740,2.6263,190.38,190.31,16.60116697]
["bitfinex","SOLUSD",1735287594074,19.22746697,190.38,190.31,16.60116697]
["bitfinex","SOLUSD",1735287594436,19.22746697,190.38,190.3,16.60116697]
["bitfinex","SOLUSD",1735287595077,16.60116697,190.31,190.18,7.8873]
["bitfinex","SOLUSD",1735287595258,16.60116697,190.29,190.21,16.60116697]
["bitfinex","SOLUSD",1735287595965,16.60116697,190.29,190.22,16.60116697]
["bitfinex","SOLUSD",1735287596183,16.60116697,190.28,190.2,16.60116697]
["bitfinex","SOLUSD",1735287596348,16.60116697,190.28,190.16,0.78839318]
["bitfinex","SOLUSD",1735287596349,16.60116697,190.23,190.16,16.60116697]
["bitfinex","SOLUSD",1735287597472,16.60116697,190.22,190.15,16.60116697]
["bitfinex","SOLUSD",1735287597964,16.60116697,190.21,190.14,16.60116697]
["bitfinex","SOLUSD",1735287598161,26.59082564,190.2,190.13,26.59082564]
["bitfinex","SOLUSD",1735287598363,26.59082564,190.17,190.1,26.59082564]
["bitfinex","SOLUSD",1735287599565,28.11532564,190.2,190.13,26.59082564]
["bitfinex","SOLUSD",1735287599774,26.59082564,190.19,190.12,26.59082564]
["bitfinex","SOLUSD",1735287600161,26.59082564,190.17,190.1,26.59082564]
["bitfinex","SOLUSD",1735287600472,1.5245,190.2,190.1,26.59082564]
["bitfinex","SOLUSD",1735287600473,28.11532564,190.2,190.13,26.59082564]
["bitfinex","SOLUSD",1735287600677,26.59082564,190.19,190.12,26.59082564]
["bitfinex","SOLUSD",1735287601076,26.59082564,190.19,190.11,26.59082564]
["bitfinex","SOLUSD",1735287601245,26.59082564,190.19,190.12,26.59082564]
["bitfinex","SOLUSD",1735287601452,1.5245,190.2,190.14,26.59082564]
["bitfinex","SOLUSD",1735287601650,26.59082564,190.22,190.14,26.59082564]
["bitfinex","SOLUSD",1735287601844,26.59082564,190.22,190.15,26.59082564]
["bitfinex","SOLUSD",1735287602045,26.59082564,190.23,190.16,26.59082564]
["bitfinex","SOLUSD",1735287602351,6.4329,190.29,190.22,26.59082564]
["bitfinex","SOLUSD",1735287602672,33.02372564,190.29,190.22,26.59082564]
["bitfinex","SOLUSD",1735287603378,33.02372564,190.29,190.21,26.59082564]
["bitfinex","SOLUSD",1735287603761,33.02372564,190.29,190.22,26.59082564]
["bitfinex","SOLUSD",1735287604566,26.59082564,190.25,190.18,26.59082564]
["bitfinex","SOLUSD",1735287605164,26.59082564,190.24,190.17,26.59082564]
["bitfinex","SOLUSD",1735287605352,26.59082564,190.22,190.15,26.59082564]
["bitfinex","SOLUSD",1735287605552,2.6277,190.28,190.15,26.59082564]
["bitfinex","SOLUSD",1735287605553,26.59082564,190.21,190.15,26.59082564]
["bitfinex","SOLUSD",1735287605981,2.6277,190.28,190.09,26.59082564]
["bitfinex","SOLUSD",1735287605982,6.4329,190.22,190.09,26.59082564]
["bitfinex","SOLUSD",1735287606276,26.59082564,190.1,189.99,0.7888689]
["bitfinex","SOLUSD",1735287606483,23.902374,190.21,189.99,0.7888689]
["bitfinex","SOLUSD",1735287606484,26.59082564,190.09,190.02,26.59082564]
["bitfinex","SOLUSD",1735287606868,26.59082564,190.1,190.02,26.59082564]
["bitfinex","SOLUSD",1735287607475,26.59082564,190.1,189.99,0.7888689]
["bitfinex","SOLUSD",1735287607476,26.59082564,190.05,189.98,26.59082564]
["bitfinex","SOLUSD",1735287607683,26.59082564,190.04,189.97,26.59082564]
["bitfinex","SOLUSD",1735287607858,26.59082564,190.02,189.93,0.78915537]
["bitfinex","SOLUSD",1735287608053,26.59082564,190.01,189.94,26.59082564]
["bitfinex","SOLUSD",1735287608262,26.59082564,190.01,189.93,26.59082564]
["bitfinex","SOLUSD",1735287608566,26.59082564,189.99,189.92,26.59082564]
["bitfinex","SOLUSD",1735287608767,26.59082564,189.98,189.91,26.59082564]
["bitfinex","SOLUSD",1735287608960,26.59082564,189.98,189.9,26.59082564]
["bitfinex","SOLUSD",1735287609162,26.59082564,189.99,189.92,26.59082564]
["bitfinex","SOLUSD",1735287609380,26.59082564,189.99,189.91,26.59082564]
["bitfinex","SOLUSD",1735287609563,26.59082564,189.95,189.88,26.59082564]
["bitfinex","SOLUSD",1735287609883,26.59082564,189.96,189.88,26.59082564]
["bitfinex","SOLUSD",1735287610880,26.59082564,189.95,189.88,26.59082564]
["bitfinex","SOLUSD",1735287611251,26.59082564,189.92,189.84,26.59082564]
["bitfinex","SOLUSD",1735287611455,6.4329,189.99,189.77,1.5012]
["bitfinex","SOLUSD",1735287611456,26.59082564,189.9,189.83,26.59082564]
["bitfinex","SOLUSD",1735287611677,23.902374,189.98,189.8,26.59082564]
["bitfinex","SOLUSD",1735287611678,26.59082564,189.88,189.8,26.59082564]
["bitfinex","SOLUSD",1735287611966,23.902374,189.98,189.79,26.59082564]
["bitfinex","SOLUSD",1735287611967,26.59082564,189.86,189.79,26.59082564]
["bitfinex","SOLUSD",1735287612353,26.59082564,189.86,189.78,26.59082564]
["bitfinex","SOLUSD",1735287612564,26.59082564,189.85,189.77,26.59082564]
["bitfinex","SOLUSD",1735287613269,26.59082564,189.84,189.77,26.59082564]
["bitfinex","SOLUSD",1735287613887,2.6332,189.88,189.77,26.59082564]
["bitfinex","SOLUSD",1735287613888,26.59082564,189.85,189.77,26.59082564]
["bitfinex","SOLUSD",1735287614086,26.59082564,189.84,189.77,26.59082564]
["bitfinex","SOLUSD",1735287614582,26.59082564,189.81,189.74,26.59082564]
["bitfinex","SOLUSD",1735287614770,26.59082564,189.79,189.72,26.59082564]
["bitfinex","SOLUSD",1735287614971,26.59082564,189.79,189.71,26.59082564]
["bitfinex","SOLUSD",1735287615671,26.59082564,189.79,189.72,26.59082564]
["bitfinex","SOLUSD",1735287615859,26.59082564,189.8,189.73,26.59082564]
["bitfinex","SOLUSD",1735287616061,26.59082564,189.79,189.71,26.59082564]
["bitfinex","SOLUSD",1735287616261,2.6337,189.84,189.7,26.59082564]
["bitfinex","SOLUSD",1735287616262,26.59082564,189.77,189.7,26.59082564]
["bitfinex","SOLUSD",1735287616461,26.59082564,189.76,189.69,26.59082564]
["bitfinex","SOLUSD",1735287616658,26.59082564,189.75,189.68,26.59082564]
["bitfinex","SOLUSD",1735287617190,26.59082564,189.74,189.67,26.59082564]
["bitfinex","SOLUSD",1735287617556,26.59082564,189.74,189.66,26.59082564]
["bitfinex","SOLUSD",1735287617762,26.59082564,189.71,189.64,27.38146851]
["bitfinex","SOLUSD",1735287617962,26.59082564,189.71,189.64,26.59082564]
["bitfinex","SOLUSD",1735287618271,26.59082564,189.7,189.63,26.59082564]
["bitfinex","SOLUSD",1735287619867,26.59082564,189.73,189.66,26.59082564]
["bitfinex","SOLUSD",1735287620676,26.59082564,189.7,189.63,26.59082564]
["bitfinex","SOLUSD",1735287621573,26.59082564,189.68,189.61,26.59082564]
["bitfinex","SOLUSD",1735287622176,26.59082564,189.67,189.6,26.59082564]
["bitfinex","SOLUSD",1735287622561,26.59082564,189.66,189.59,26.59082564]
["bitfinex","SOLUSD",1735287623290,26.59082564,189.64,189.57,26.59082564]
["bitfinex","SOLUSD",1735287623670,26.59082564,189.63,189.56,26.59082564]
["bitfinex","SOLUSD",1735287623870,26.59082564,189.62,189.55,27.38188332]
["bitfinex","SOLUSD",1735287624087,26.59082564,189.63,189.56,26.59082564]
["bitfinex","SOLUSD",1735287624390,26.59082564,189.64,189.56,26.59082564]
["bitfinex","SOLUSD",1735287625789,26.59082564,189.62,189.55,26.59082564]
["bitfinex","SOLUSD",1735287626463,26.59082564,189.64,189.52,0.12549]
["bitfinex","SOLUSD",1735287626791,26.59082564,189.7,189.63,26.59082564]
["bitfinex","SOLUSD",1735287627003,2.6347,189.77,189.64,0.79088397]
["bitfinex","SOLUSD",1735287627173,23.902374,189.76,189.56,0.79074195]
["bitfinex","SOLUSD",1735287627374,0.12549,189.76,189.56,0.79074195]
["bitfinex","SOLUSD",1735287628088,26.59082564,189.66,189.58,26.59082564]
["bitfinex","SOLUSD",1735287628267,26.59082564,189.63,189.55,26.59082564]
["bitfinex","SOLUSD",1735287628667,26.59082564,189.64,189.57,26.59082564]
["bitfinex","SOLUSD",1735287628864,26.59082564,189.63,189.55,26.59082564]
["bitfinex","SOLUSD",1735287630282,26.59082564,189.62,189.55,26.59082564]
["bitfinex","SOLUSD",1735287630790,26.59082564,189.6,189.52,26.59082564]
["bitfinex","SOLUSD",1735287630997,26.59082564,189.59,189.52,26.59082564]
["bitfinex","SOLUSD",1735287631297,26.59082564,189.6,189.52,26.59082564]
["bitfinex","SOLUSD",1735287631992,2.6367,189.63,189.52,26.59082564]
["bitfinex","SOLUSD",1735287631993,26.59082564,189.59,189.52,26.59082564]
["bitfinex","SOLUSD",1735287632473,26.59082564,189.57,189.5,26.59082564]
["bitfinex","SOLUSD",1735287633395,26.59082564,189.58,189.51,26.59082564]
["bitfinex","SOLUSD",1735287633583,26.59082564,189.62,189.55,26.59082564]
["bitfinex","SOLUSD",1735287633985,26.59082564,189.64,189.57,26.59082564]
["bitfinex","SOLUSD",1735287634498,26.59082564,189.63,189.56,26.59082564]
["bitfinex","SOLUSD",1735287634986,6.6365,189.66,189.5,0.79122787]
["bitfinex","SOLUSD",1735287634987,26.59082564,189.6,189.5,0.79122787]
["bitfinex","SOLUSD",1735287635190,26.59082564,189.62,189.55,26.59082564]
["bitfinex","SOLUSD",1735287635591,26.59082564,189.63,189.56,26.59082564]
["bitfinex","SOLUSD",1735287635895,26.59082564,189.64,189.57,26.59082564]
["bitfinex","SOLUSD",1735287636085,2.6364,189.65,189.53,26.59082564]
["bitfinex","SOLUSD",1735287636086,26.59082564,189.6,189.53,26.59082564]
["bitfinex","SOLUSD",1735287636291,26.59082564,189.59,189.52,26.59082564]
["bitfinex","SOLUSD",1735287636472,26.59082564,189.6,189.53,26.59082564]
["bitfinex","SOLUSD",1735287636675,26.59082564,189.61,189.54,26.59082564]
["bitfinex","SOLUSD",1735287636973,26.59082564,189.64,189.57,26.59082564]
["bitfinex","SOLUSD",1735287637185,26.59082564,189.65,189.57,26.59082564]
["bitfinex","SOLUSD",1735287637383,33.22732564,189.66,189.59,26.59082564]
["bitfinex","SOLUSD",1735287637588,26.59082564,189.69,189.62,26.59082564]
["bitfinex","SOLUSD",1735287637803,26.59082564,189.68,189.61,26.59082564]
["bitfinex","SOLUSD",1735287638099,29.22652564,189.7,189.63,26.59082564]
["bitfinex","SOLUSD",1735287638618,29.22592564,189.75,189.68,26.59082564]
["bitfinex","SOLUSD",1735287638801,26.59082564,189.73,189.66,26.59082564]
["bitfinex","SOLUSD",1735287638979,26.59082564,189.72,189.65,26.59082564]
["bitfinex","SOLUSD",1735287639188,26.59082564,189.7,189.63,26.59082564]
["bitfinex","SOLUSD",1735287639393,26.59082564,189.71,189.64,26.59082564]
["bitfinex","SOLUSD",1735287639593,26.59082564,189.7,189.63,26.59082564]
["bitfinex","SOLUSD",1735287639921,26.59082564,189.66,189.58,26.59082564]
["bitfinex","SOLUSD",1735287640078,26.59082564,189.66,189.59,26.59082564]
["bitfinex","SOLUSD",1735287640622,26.59082564,189.67,189.59,26.59082564]
["bitfinex","SOLUSD",1735287641018,26.59082564,189.68,189.6,26.59082564]
["bitfinex","SOLUSD",1735287641392,26.59082564,189.68,189.61,26.59082564]
["bitfinex","SOLUSD",1735287641584,2.6359,189.69,189.62,26.59082564]
["bitfinex","SOLUSD",1735287641779,29.22672564,189.69,189.62,26.59082564]
["bitfinex","SOLUSD",1735287642103,26.59082564,189.68,189.61,26.59082564]
["bitfinex","SOLUSD",1735287642291,29.22672564,189.69,189.62,26.59082564]
["bitfinex","SOLUSD",1735287642498,2.6359,189.69,189.62,26.59082564]
["bitfinex","SOLUSD",1735287642886,26.59082564,189.72,189.65,26.59082564]
["bitfinex","SOLUSD",1735287643086,26.59082564,189.74,189.66,26.59082564]
["bitfinex","SOLUSD",1735287643312,26.59082564,189.74,189.67,26.59082564]
["bitfinex","SOLUSD",1735287643499,26.59082564,189.74,189.66,26.59082564]
["bitfinex","SOLUSD",1735287643807,26.59082564,189.73,189.66,26.59082564]
["bitfinex","SOLUSD",1735287644105,26.59082564,189.73,189.57,53.902374]
["bitfinex","SOLUSD",1735287644106,26.59082564,189.72,189.64,26.59082564]
["bitfinex","SOLUSD",1735287644403,26.59082564,189.7,189.62,26.59082564]
["bitfinex","SOLUSD",1735287644810,26.59082564,189.69,189.62,26.59082564]
["bitfinex","SOLUSD",1735287645507,26.59082564,189.7,189.63,26.59082564]
["bitfinex","SOLUSD",1735287645887,26.59082564,189.72,189.65,26.59082564]
["bitfinex","SOLUSD",1735287646098,26.59082564,189.73,189.66,26.59082564]
["bitfinex","SOLUSD",1735287646289,26.59082564,189.71,189.64,26.59082564]
["bitfinex","SOLUSD",1735287647715,26.59082564,189.7,189.63,26.59082564]
["bitfinex","SOLUSD",1735287647911,26.59082564,189.71,189.64,26.59082564]
["bitfinex","SOLUSD",1735287648215,26.59082564,189.7,189.62,26.59082564]
["bitfinex","SOLUSD",1735287648411,26.59082564,189.7,189.63,26.59082564]
["bitfinex","SOLUSD",1735287648792,26.59082564,189.69,189.62,26.59082564]
["bitfinex","SOLUSD",1735287649005,26.59082564,189.68,189.6,26.59082564]
["bitfinex","SOLUSD",1735287649215,26.59082564,189.67,189.6,26.59082564]
["bitfinex","SOLUSD",1735287649392,26.59082564,189.69,189.61,26.59082564]
["bitfinex","SOLUSD",1735287649602,26.59082564,189.68,189.61,26.59082564]
["bitfinex","SOLUSD",1735287649995,26.59082564,189.69,189.61,26.59082564]
["bitfinex","SOLUSD",1735287650915,26.59082564,189.68,189.61,26.59082564]
["bitfinex","SOLUSD",1735287651613,26.59082564,189.71,189.63,26.59082564]
["bitfinex","SOLUSD",1735287651794,26.59082564,189.69,189.57,20.79091681]
["bitfinex","SOLUSD",1735287651987,26.59082564,189.64,189.57,26.59082564]
["bitfinex","SOLUSD",1735287652402,26.59082564,189.63,189.55,26.59082564]
["bitfinex","SOLUSD",1735287653015,26.59082564,189.62,189.54,26.59082564]
["bitfinex","SOLUSD",1735287653317,26.59082564,189.58,189.51,26.59082564]
["bitfinex","SOLUSD",1735287654218,26.59082564,189.59,189.52,26.59082564]
["bitfinex","SOLUSD",1735287654793,26.59082564,189.6,189.52,26.59082564]
["bitfinex","SOLUSD",1735287655412,26.59082564,189.59,189.52,26.59082564]
["bitfinex","SOLUSD",1735287656020,26.59082564,189.59,189.51,26.59082564]
["bitfinex","SOLUSD",1735287656396,26.59082564,189.57,189.5,26.59082564]
["bitfinex","SOLUSD",1735287656896,26.59082564,189.62,189.54,26.59082564]
["bitfinex","SOLUSD",1735287658129,26.59082564,189.62,189.48,0.79128571]
["bitfinex","SOLUSD",1735287658130,26.59082564,189.58,189.51,26.59082564]
["bitfinex","SOLUSD",1735287658305,26.59082564,189.58,189.5,26.59082564]
["bitfinex","SOLUSD",1735287658499,26.59082564,189.58,189.51,26.59082564]
["bitfinex","SOLUSD",1735287659246,26.59082564,189.59,189.52,26.59082564]
["bitfinex","SOLUSD",1735287660107,29.22782564,189.61,189.54,26.59082564]
["bitfinex","SOLUSD",1735287660308,26.59082564,189.6,189.52,26.59082564]
["bitfinex","SOLUSD",1735287660510,26.59082564,189.59,189.52,26.59082564]
["bitfinex","SOLUSD",1735287660720,26.59082564,189.6,189.52,26.59082564]
["bitfinex","SOLUSD",1735287660922,2.637,189.61,189.55,26.59082564]
["bitfinex","SOLUSD",1735287661229,26.59082564,189.64,189.57,26.59082564]
["bitfinex","SOLUSD",1735287661398,26.59082564,189.62,189.55,26.59082564]
["bitfinex","SOLUSD",1735287661603,26.59082564,189.61,189.54,26.59082564]
["bitfinex","SOLUSD",1735287662019,26.59082564,189.63,189.56,26.59082564]
["bitfinex","SOLUSD",1735287662720,26.59082564,189.61,189.54,26.59082564]
["bitfinex","SOLUSD",1735287662930,26.59082564,189.59,189.52,26.59082564]
["bitfinex","SOLUSD",1735287663304,26.59082564,189.58,189.5,26.59082564]
["bitfinex","SOLUSD",1735287663514,26.59082564,189.54,189.42,0.79146329]
["bitfinex","SOLUSD",1735287663718,26.59082564,189.52,189.45,26.59082564]
["bitfinex","SOLUSD",1735287664521,26.59082564,189.53,189.45,26.59082564]
["bitfinex","SOLUSD",1735287664832,26.59082564,189.55,189.48,26.59082564]
["bitfinex","SOLUSD",1735287665225,26.59082564,189.55,189.47,26.59082564]
["bitfinex","SOLUSD",1735287665438,26.59082564,189.54,189.47,26.59082564]
["bitfinex","SOLUSD",1735287665632,26.59082564,189.51,189.44,26.59082564]
["bitfinex","SOLUSD",1735287667014,23.776884,189.55,189.36,0.79170769]
["bitfinex","SOLUSD",1735287667015,8.0662,189.56,189.49,26.59082564]
["bitfinex","SOLUSD",1735287667242,2.6377,189.56,189.5,26.59082564]
["bitfinex","SOLUSD",1735287667400,26.59082564,189.58,189.51,26.59082564]
["bitfinex","SOLUSD",1735287667711,26.59082564,189.55,189.48,26.59082564]
["bitfinex","SOLUSD",1735287667910,26.59082564,189.54,189.47,26.59082564]
["bitfinex","SOLUSD",1735287668815,26.59082564,189.56,189.49,26.59082564]
["bitfinex","SOLUSD",1735287669126,26.59082564,189.55,189.48,26.59082564]
["bitfinex","SOLUSD",1735287669308,26.59082564,189.51,189.38,0.79155586]
["bitfinex","SOLUSD",1735287669508,23.902374,189.56,189.45,26.59082564]
["bitfinex","SOLUSD",1735287669719,26.59082564,189.51,189.44,26.59082564]
["bitfinex","SOLUSD",1735287669928,26.59082564,189.47,189.36,0.79174162]
["bitfinex","SOLUSD",1735287670320,26.59082564,189.46,189.39,26.59082564]
["bitfinex","SOLUSD",1735287670501,26.59082564,189.46,189.38,26.59082564]
["bitfinex","SOLUSD",1735287670701,26.59082564,189.51,189.44,26.59082564]
["bitfinex","SOLUSD",1735287670918,6.5519,189.52,189.44,26.59082564]
["bitfinex","SOLUSD",1735287670919,33.14272564,189.52,189.44,26.59082564]
["bitfinex","SOLUSD",1735287671121,26.59082564,189.5,189.43,26.59082564]
["bitfinex","SOLUSD",1735287672516,33.14272564,189.52,189.45,26.59082564]
["bitfinex","SOLUSD",1735287672711,26.59082564,189.52,189.45,26.59082564]
["bitfinex","SOLUSD",1735287672919,1.5143,189.53,189.46,26.59082564]
["bitfinex","SOLUSD",1735287673413,28.10512564,189.53,189.45,26.59082564]
["bitfinex","SOLUSD",1735287673614,26.59082564,189.52,189.44,26.59082564]
["bitfinex","SOLUSD",1735287673807,26.59082564,189.51,189.43,26.59082564]
["bitfinex","SOLUSD",1735287674434,26.59082564,189.49,189.42,26.59082564]
["bitfinex","SOLUSD",1735287674910,26.59082564,189.47,189.4,26.59082564]
["bitfinex","SOLUSD",1735287675101,26.59082564,189.48,189.4,26.59082564]
["bitfinex","SOLUSD",1735287675307,26.59082564,189.47,189.4,26.59082564]
["bitfinex","SOLUSD",1735287676035,26.59082564,189.47,189.39,26.59082564]
["bitfinex","SOLUSD",1735287676210,23.902374,189.49,189.38,26.59082564]
["bitfinex","SOLUSD",1735287676211,26.59082564,189.45,189.38,26.59082564]
["bitfinex","SOLUSD",1735287676719,26.59082564,189.42,189.35,26.59082564]
["bitfinex","SOLUSD",1735287676915,26.59082564,189.44,189.37,26.59082564]
["bitfinex","SOLUSD",1735287677120,33.06412564,189.46,189.39,26.59082564]
["bitfinex","SOLUSD",1735287677325,33.06412564,189.46,189.38,26.59082564]
["bitfinex","SOLUSD",1735287677514,50.49319964,189.45,189.37,26.59082564]
["bitfinex","SOLUSD",1735287677711,23.776884,189.42,189.36,26.59082564]
["bitfinex","SOLUSD",1735287678412,23.902374,189.43,189.36,26.59082564]
["bitfinex","SOLUSD",1735287679034,23.776884,189.42,189.35,26.59082564]
["bitfinex","SOLUSD",1735287679239,25.415584,189.42,189.36,26.59082564]
["bitfinex","SOLUSD",1735287679542,25.415584,189.42,189.31,0.79194975]
["bitfinex","SOLUSD",1735287679543,26.59082564,189.41,189.34,26.59082564]
["bitfinex","SOLUSD",1735287679717,26.59082564,189.41,189.33,26.59082564]
["bitfinex","SOLUSD",1735287679918,29.23072564,189.4,189.33,26.59082564]
["bitfinex","SOLUSD",1735287680732,23.776884,189.39,189.32,26.59082564]
["bitfinex","SOLUSD",1735287681042,50.36770964,189.39,189.32,26.59082564]
["bitfinex","SOLUSD",1735287681836,23.776884,189.37,189.3,26.59082564]
["bitfinex","SOLUSD",1735287682835,23.776884,189.37,189.31,26.59082564]
["bitfinex","SOLUSD",1735287683617,23.776884,189.37,189.3,26.59082564]
["bitfinex","SOLUSD",1735287685730,29.23072564,189.4,189.32,26.59082564]
["bitfinex","SOLUSD",1735287686042,26.59082564,189.37,189.3,26.59082564]
["bitfinex","SOLUSD",1735287686242,26.59082564,189.35,189.28,26.59082564]
["bitfinex","SOLUSD",1735287686947,26.59082564,189.36,189.29,26.59082564]
["bitfinex","SOLUSD",1735287687851,50.49319964,189.35,189.28,26.59082564]
["bitfinex","SOLUSD",1735287688150,26.59082564,189.32,189.24,26.59082564]
["bitfinex","SOLUSD",1735287688658,26.59082564,189.32,189.25,26.59082564]
["bitfinex","SOLUSD",1735287689034,26.59082564,189.31,189.24,26.59082564]
["bitfinex","SOLUSD",1735287689345,26.59082564,189.31,189.12,30.0]
["bitfinex","SOLUSD",1735287689346,28.18612564,189.3,189.23,26.59082564]
["bitfinex","SOLUSD",1735287689526,30.82742564,189.3,189.23,26.59082564]
["bitfinex","SOLUSD",1735287690228,26.59082564,189.29,189.22,26.59082564]
["bitfinex","SOLUSD",1735287690421,50.49319964,189.28,189.2,26.59082564]
["bitfinex","SOLUSD",1735287690742,26.59082564,189.27,189.2,26.59082564]
["bitfinex","SOLUSD",1735287690946,26.59082564,189.28,189.21,26.59082564]
["bitfinex","SOLUSD",1735287691333,53.13489964,189.27,189.2,26.59082564]
["bitfinex","SOLUSD",1735287691525,26.59082564,189.25,189.18,26.59082564]
["bitfinex","SOLUSD",1735287691727,26.59082564,189.24,189.18,26.59082564]
["bitfinex","SOLUSD",1735287692132,26.59082564,189.22,189.12,8.2187]
["bitfinex","SOLUSD",1735287692330,26.59082564,189.22,189.15,26.59082564]
["bitfinex","SOLUSD",1735287692656,26.71631564,189.23,189.16,26.59082564]
["bitfinex","SOLUSD",1735287693018,0.12549,189.21,189.15,26.59082564]
["bitfinex","SOLUSD",1735287693243,26.59082564,189.22,189.1,0.79298947]
["bitfinex","SOLUSD",1735287693434,26.59082564,189.21,189.14,26.59082564]
["bitfinex","SOLUSD",1735287693836,26.59082564,189.2,189.13,26.59082564]
["bitfinex","SOLUSD",1735287694145,26.59082564,189.22,189.08,9.01174888]
["bitfinex","SOLUSD",1735287694449,26.59082564,189.22,189.15,26.59082564]
["bitfinex","SOLUSD",1735287694949,33.23152564,189.26,189.18,26.59082564]
["bitfinex","SOLUSD",1735287695149,28.18612564,189.3,189.22,26.59082564]
["bitfinex","SOLUSD",1735287695447,28.18612564,189.3,189.23,26.59082564]
["bitfinex","SOLUSD",1735287695748,26.59082564,189.28,189.21,26.59082564]
["bitfinex","SOLUSD",1735287696250,26.59082564,189.27,189.2,26.59082564]
["bitfinex","SOLUSD",1735287696447,26.59082564,189.26,189.19,26.59082564]
["bitfinex","SOLUSD",1735287696924,26.59082564,189.25,189.18,26.59082564]
["bitfinex","SOLUSD",1735287698448,26.59082564,189.24,189.17,26.59082564]
["bitfinex","SOLUSD",1735287698954,26.59082564,189.21,189.11,0.79277988]
["bitfinex","SOLUSD",1735287699131,26.59082564,189.21,189.13,26.59082564]
["bitfinex","SOLUSD",1735287699336,26.59082564,189.2,189.13,26.59082564]
["bitfinex","SOLUSD",1735287699854,26.59082564,189.19,189.12,26.59082564]
["bitfinex","SOLUSD",1735287700152,50.49319964,189.2,189.13,26.59082564]
["bitfinex","SOLUSD",1735287700450,50.49319964,189.2,189.08,9.01174365]
["bitfinex","SOLUSD",1735287700451,26.59082564,189.19,189.11,26.59082564]
["bitfinex","SOLUSD",1735287701039,26.59082564,189.19,189.08,8.2187]
["bitfinex","SOLUSD",1735287701241,26.59082564,189.18,189.11,26.59082564]
["bitfinex","SOLUSD",1735287701546,6.6407,189.21,189.1,26.59082564]
["bitfinex","SOLUSD",1735287701547,26.59082564,189.17,189.1,26.59082564]
["bitfinex","SOLUSD",1735287701749,26.59082564,189.16,189.09,26.59082564]
["bitfinex","SOLUSD",1735287701943,26.59082564,189.15,189.08,26.59082564]
["bitfinex","SOLUSD",1735287702134,26.59082564,189.16,189.09,26.59082564]
["bitfinex","SOLUSD",1735287702343,23.902374,189.18,189.1,26.59082564]
["bitfinex","SOLUSD",1735287702344,26.59082564,189.17,189.1,26.59082564]
["bitfinex","SOLUSD",1735287702543,26.59082564,189.19,189.12,26.59082564]
["bitfinex","SOLUSD",1735287702740,26.59082564,189.18,189.11,26.59082564]
["bitfinex","SOLUSD",1735287702943,26.59082564,189.16,189.09,26.59082564]
["bitfinex","SOLUSD",1735287703256,26.59082564,189.15,189.08,26.59082564]
["bitfinex","SOLUSD",1735287703961,26.59082564,189.16,189.09,26.59082564]
["bitfinex","SOLUSD",1735287704162,26.59082564,189.18,189.11,26.59082564]
["bitfinex","SOLUSD",1735287704457,29.23352564,189.2,189.13,26.59082564]
["bitfinex","SOLUSD",1735287705154,26.59082564,189.19,189.12,26.59082564]
["bitfinex","SOLUSD",1735287706052,26.59082564,189.18,189.11,26.59082564]
["bitfinex","SOLUSD",1735287706432,26.71631564,189.19,189.12,26.59082564]
["bitfinex","SOLUSD",1735287706955,26.59082564,189.18,189.11,26.59082564]
["bitfinex","SOLUSD",1735287708141,26.59082564,189.17,189.1,26.59082564]
["bitfinex","SOLUSD",1735287708348,26.59082564,189.16,189.09,26.59082564]
["bitfinex","SOLUSD",1735287708553,26.59082564,189.17,189.1,26.59082564]
["bitfinex","SOLUSD",1735287709064,26.59082564,189.18,189.11,26.59082564]
["bitfinex","SOLUSD",1735287709368,29.23352564,189.2,189.13,26.59082564]
["bitfinex","SOLUSD",1735287709658,6.6407,189.21,189.15,26.59082564]
["bitfinex","SOLUSD",1735287709845,28.18612564,189.25,189.18,26.59082564]
["bitfinex","SOLUSD",1735287710045,1.5953,189.25,189.19,26.59082564]
["bitfinex","SOLUSD",1735287710237,1.5953,189.25,189.19,15.10800319]
["bitfinex","SOLUSD",1735287712156,1.5953,189.25,189.19,24.17266437]
["bitfinex","SOLUSD",1735287713133,6.5427,189.26,189.22,24.17266437]
["bitfinex","SOLUSD",1735287713342,24.17266437,189.29,189.22,24.17266437]
["bitfinex","SOLUSD",1735287713863,24.17266437,189.28,189.21,24.17266437]
["bitfinex","SOLUSD",1735287714034,24.17266437,189.26,189.19,24.17266437]
["bitfinex","SOLUSD",1735287714234,24.17266437,189.25,189.18,24.17266437]
["bitfinex","SOLUSD",1735287714442,4.2809,189.3,189.16,20.0]
["bitfinex","SOLUSD",1735287714443,24.17266437,189.26,189.2,24.17266437]
["bitfinex","SOLUSD",1735287714642,24.17266437,189.28,189.22,24.17266437]
["bitfinex","SOLUSD",1735287715067,24.17266437,189.28,189.21,24.17266437]
["bitfinex","SOLUSD",1735287716665,24.17266437,189.27,189.2,24.17266437]
["bitfinex","SOLUSD",1735287718767,24.17266437,189.28,189.21,24.17266437]
["bitfinex","SOLUSD",1735287719298,24.17266437,189.27,189.2,24.17266437]
["bitfinex","SOLUSD",1735287720155,24.17266437,189.28,189.21,24.17266437]
["bitfinex","SOLUSD",1735287720366,24.17266437,189.29,189.22,24.17266437]
["bitfinex","SOLUSD",1735287721246,24.17266437,189.29,189.23,24.17266437]
["bitfinex","SOLUSD",1735287721763,25.81226437,189.3,189.24,24.17266437]
["bitfinex","SOLUSD",1735287721963,25.81226437,189.3,189.23,24.17266437]
["bitfinex","SOLUSD",1735287722354,24.17266437,189.26,189.21,20.0]
["bitfinex","SOLUSD",1735287722555,24.17266437,189.28,189.21,24.17266437]
["bitfinex","SOLUSD",1735287722866,24.17266437,189.26,189.19,24.17266437]
["bitfinex","SOLUSD",1735287723248,24.17266437,189.25,189.18,24.17266437]
["bitfinex","SOLUSD",1735287723443,24.17266437,189.24,189.17,24.17266437]
["bitfinex","SOLUSD",1735287724067,24.17266437,189.22,189.15,24.17266437]
["bitfinex","SOLUSD",1735287724282,24.17266437,189.21,189.15,24.17266437]
["bitfinex","SOLUSD",1735287724762,24.17266437,189.23,189.16,24.17266437]
["bitfinex","SOLUSD",1735287724952,24.17266437,189.24,189.18,24.17266437]
["bitfinex","SOLUSD",1735287725149,24.17266437,189.25,189.18,24.17266437]
["bitfinex","SOLUSD",1735287725344,26.81436437,189.27,189.2,24.17266437]
["bitfinex","SOLUSD",1735287725538,24.17266437,189.27,189.2,24.17266437]
["bitfinex","SOLUSD",1735287725872,24.17266437,189.27,189.21,24.17266437]
["bitfinex","SOLUSD",1735287726567,24.17266437,189.27,189.2,24.17266437]
["bitfinex","SOLUSD",1735287727372,24.17266437,189.29,189.22,24.17266437]
["bitfinex","SOLUSD",1735287728045,24.17266437,189.28,189.21,24.17266437]
["bitfinex","SOLUSD",1735287728758,24.17266437,189.27,189.2,24.17266437]
["bitfinex","SOLUSD",1735287728954,24.17266437,189.26,189.19,24.17266437]
["bitfinex","SOLUSD",1735287729170,24.17266437,189.24,189.17,24.17266437]
["bitfinex","SOLUSD",1735287729350,24.17266437,189.23,189.16,24.17266437]
["bitfinex","SOLUSD",1735287730148,24.17266437,189.24,189.17,24.17266437]
["bitfinex","SOLUSD",1735287730449,24.17266437,189.23,189.16,24.17266437]
["bitfinex","SOLUSD",1735287731070,26.81466437,189.25,189.18,24.17266437]
["bitfinex","SOLUSD",1735287731249,22.6416,189.28,189.22,24.17266437]
["bitfinex","SOLUSD",1735287731450,46.81426437,189.28,189.22,24.17266437]
["bitfinex","SOLUSD",1735287731963,25.81226437,189.3,189.23,24.17266437]
["bitfinex","SOLUSD",1735287732164,24.17266437,189.28,189.21,24.17266437]
["bitfinex","SOLUSD",1735287733075,24.17266437,189.29,189.22,24.17266437]
["bitfinex","SOLUSD",1735287734091,24.17266437,189.24,189.17,24.17266437]
["bitfinex","SOLUSD",1735287734273,15.11217785,189.23,189.16,15.11217785]
["bitfinex","SOLUSD",1735287734878,39.01455185,189.22,189.15,15.11217785]
["bitfinex","SOLUSD",1735287735062,15.11217785,189.23,189.16,15.11217785]
["bitfinex","SOLUSD",1735287735476,15.11217785,189.22,189.15,15.11217785]
["bitfinex","SOLUSD",1735287735974,38.88906185,189.22,189.15,15.11217785]
["bitfinex","SOLUSD",1735287736796,15.11217785,189.2,189.13,15.11217785]
["bitfinex","SOLUSD",1735287738297,15.11217785,189.17,189.08,1.558]
["bitfinex","SOLUSD",1735287738506,15.11217785,189.17,189.1,15.11217785]
["bitfinex","SOLUSD",1735287738800,15.11217785,189.16,189.09,15.11217785]
["bitfinex","SOLUSD",1735287739004,15.11217785,189.15,189.08,15.11217785]
["bitfinex","SOLUSD",1735287739306,15.11217785,189.16,189.1,15.11217785]
["bitfinex","SOLUSD",1735287739495,26.545174,189.19,189.12,15.11217785]
["bitfinex","SOLUSD",1735287739496,41.65735185,189.19,189.12,15.11217785]
["bitfinex","SOLUSD",1735287739902,15.11217785,189.18,189.12,15.11217785]
["bitfinex","SOLUSD",1735287740282,26.545174,189.19,189.13,15.11217785]
["bitfinex","SOLUSD",1735287740483,15.11217785,189.2,189.13,15.11217785]
["bitfinex","SOLUSD",1735287741102,1.5684,189.21,189.15,15.11217785]
["bitfinex","SOLUSD",1735287741103,16.68057785,189.21,189.15,15.11217785]
["bitfinex","SOLUSD",1735287741279,18.83441397,189.25,189.18,15.11217785]
["bitfinex","SOLUSD",1735287741817,15.11217785,189.24,189.17,15.11217785]
["bitfinex","SOLUSD",1735287743590,15.11217785,189.23,189.16,15.11217785]
["bitfinex","SOLUSD",1735287743790,15.11217785,189.22,189.15,15.11217785]
["bitfinex","SOLUSD",1735287744601,23.902374,189.24,189.14,15.11217785]
["bitfinex","SOLUSD",1735287744602,15.11217785,189.21,189.14,15.11217785]
["bitfinex","SOLUSD",1735287744802,15.11217785,189.23,189.09,15.90520771]
["bitfinex","SOLUSD",1735287744984,16.68057785,189.25,189.18,15.11217785]
["bitfinex","SOLUSD",1735287745892,1.5684,189.25,189.2,15.11217785]
["bitfinex","SOLUSD",1735287746294,1.5684,189.34,189.24,15.11217785]
["bitfinex","SOLUSD",1735287746485,1.5684,189.34,189.19,23.902374]
["bitfinex","SOLUSD",1735287746486,6.2092,189.35,189.3,15.11217785]
["bitfinex","SOLUSD",1735287746895,6.2092,189.35,189.29,15.11217785]
["bitfinex","SOLUSD",1735287747093,15.11217785,189.33,189.26,15.11217785]
["bitfinex","SOLUSD",1735287747296,15.11217785,189.31,189.24,15.11217785]
["bitfinex","SOLUSD",1735287747485,15.11217785,189.28,189.21,15.11217785]
["bitfinex","SOLUSD",1735287747686,15.11217785,189.27,189.2,15.11217785]
["bitfinex","SOLUSD",1735287749894,15.11217785,189.26,189.19,15.11217785]
["bitfinex","SOLUSD",1735287750094,15.11217785,189.25,189.18,15.11217785]
["bitfinex","SOLUSD",1735287750288,15.11217785,189.22,189.15,15.11217785]
["bitfinex","SOLUSD",1735287750484,15.11217785,189.21,189.14,15.11217785]
["bitfinex","SOLUSD",1735287750707,15.11217785,189.2,189.13,15.11217785]
["bitfinex","SOLUSD",1735287751409,15.11217785,189.18,189.11,15.11217785]
["bitfinex","SOLUSD",1735287751795,15.11217785,189.19,189.12,15.11217785]
["bitfinex","SOLUSD",1735287751985,15.11217785,189.22,189.15,15.11217785]
["bitfinex","SOLUSD",1735287752193,2.642,189.25,189.09,15.11217785]
["bitfinex","SOLUSD",1735287752194,15.11217785,189.25,189.18,15.11217785]
["bitfinex","SOLUSD",1735287752731,15.11217785,189.24,189.17,15.11217785]
["bitfinex","SOLUSD",1735287753035,20.12549,189.22,189.09,15.11217785]
["bitfinex","SOLUSD",1735287753191,15.11217785,189.2,189.13,15.11217785]
["bitfinex","SOLUSD",1735287753512,20.12549,189.22,189.14,15.11217785]
["bitfinex","SOLUSD",1735287753513,15.11217785,189.21,189.14,15.11217785]
["bitfinex","SOLUSD",1735287753906,15.11217785,189.2,189.13,15.11217785]
["bitfinex","SOLUSD",1735287755426,15.11217785,189.21,189.14,15.11217785]
["bitfinex","SOLUSD",1735287756845,15.11217785,189.2,189.13,15.11217785]
["bitfinex","SOLUSD",1735287756990,15.11217785,189.2,189.05,6.2507]
["bitfinex","SOLUSD",1735287756991,15.11217785,189.2,189.12,15.11217785]
["bitfinex","SOLUSD",1735287757194,39.01455185,189.19,189.12,15.11217785]
["bitfinex","SOLUSD",1735287757413,35.11217785,189.23,189.16,15.11217785]
["bitfinex","SOLUSD",1735287758218,20.0,189.23,189.17,15.11217785]
["bitfinex","SOLUSD",1735287758421,15.11217785,189.23,189.16,15.11217785]
["bitfinex","SOLUSD",1735287759503,15.11217785,189.22,189.15,15.11217785]
["bitfinex","SOLUSD",1735287760027,15.11217785,189.22,189.14,15.11217785]
["bitfinex","SOLUSD",1735287760238,6.1226,189.26,189.1,0.79292033]
["bitfinex","SOLUSD",1735287760239,6.1226,189.26,189.17,15.11217785]
["bitfinex","SOLUSD",1735287760444,6.1226,189.26,189.2,15.11217785]
["bitfinex","SOLUSD",1735287760608,1.5156,189.28,189.22,15.11217785]
["bitfinex","SOLUSD",1735287761303,1.5156,189.28,189.23,15.11217785]
["bitfinex","SOLUSD",1735287761913,1.5156,189.28,189.22,15.11217785]
["bitfinex","SOLUSD",1735287762111,15.11217785,189.27,189.2,15.11217785]
["bitfinex","SOLUSD",1735287762835,15.11217785,189.27,189.16,1.5748]
["bitfinex","SOLUSD",1735287762836,19.26937785,189.28,189.21,15.11217785]
["bitfinex","SOLUSD",1735287764235,15.11217785,189.26,189.19,15.11217785]
["bitfinex","SOLUSD",1735287764602,39.01455185,189.27,189.2,15.11217785]
["bitfinex","SOLUSD",1735287764841,15.11217785,189.27,189.2,15.11217785]
["bitfinex","SOLUSD",1735287767108,15.11217785,189.26,189.18,15.11217785]
["bitfinex","SOLUSD",1735287767315,15.11217785,189.26,189.19,15.11217785]
["bitfinex","SOLUSD",1735287768325,38.88906185,189.27,189.19,15.11217785]
["bitfinex","SOLUSD",1735287768921,15.11217785,189.24,189.17,15.11217785]
["bitfinex","SOLUSD",1735287769701,15.11217785,189.2,189.1,0.79287867]
["bitfinex","SOLUSD",1735287769903,15.11217785,189.2,189.13,15.11217785]
["bitfinex","SOLUSD",1735287773730,23.902374,189.19,189.13,15.11217785]
["bitfinex","SOLUSD",1735287773941,16.77597785,189.17,189.1,15.11217785]
["bitfinex","SOLUSD",1735287774237,1.6638,189.17,189.12,15.11217785]
["bitfinex","SOLUSD",1735287775436,17.75497785,189.2,189.13,15.11217785]
["bitfinex","SOLUSD",1735287775623,15.11217785,189.21,189.14,15.11217785]
["bitfinex","SOLUSD",1735287776115,15.11217785,189.2,189.13,15.11217785]
["bitfinex","SOLUSD",1735287776429,0.12549,189.19,189.13,15.11217785]
["bitfinex","SOLUSD",1735287776731,15.11217785,189.17,189.1,15.11217785]
["bitfinex","SOLUSD",1735287776928,15.11217785,189.18,189.1,15.11217785]
["bitfinex","SOLUSD",1735287777125,15.11217785,189.16,189.09,15.11217785]
["bitfinex","SOLUSD",1735287777317,23.902374,189.16,189.1,15.11217785]
["bitfinex","SOLUSD",1735287777518,15.11217785,189.18,189.11,15.11217785]
["bitfinex","SOLUSD",1735287777718,15.11217785,189.2,189.13,15.11217785]
["bitfinex","SOLUSD",1735287778117,15.11217785,189.18,189.11,15.11217785]
["bitfinex","SOLUSD",1735287778810,15.11217785,189.17,189.1,15.11217785]
["bitfinex","SOLUSD",1735287779540,15.11217785,189.16,189.1,15.11217785]
["bitfinex","SOLUSD",1735287780630,15.11217785,189.19,189.12,15.11217785]
["bitfinex","SOLUSD",1735287780842,15.11217785,189.2,189.13,15.11217785]
["bitfinex","SOLUSD",1735287781011,2.6424,189.23,189.06,20.7931499]
["bitfinex","SOLUSD",1735287781012,15.11217785,189.19,189.12,15.11217785]
["bitfinex","SOLUSD",1735287781212,15.11217785,189.18,189.11,15.11217785]
["bitfinex","SOLUSD",1735287781716,15.11217785,189.17,189.1,15.11217785]
["bitfinex","SOLUSD",1735287782446,26.544874,189.21,189.11,15.11217785]
["bitfinex","SOLUSD",1735287782447,15.11217785,189.18,189.11,15.11217785]
["bitfinex","SOLUSD",1735287782663,15.11217785,189.19,189.12,15.11217785]
["bitfinex","SOLUSD",1735287783014,17.75467785,189.21,189.14,15.11217785]
["bitfinex","SOLUSD",1735287783430,15.11217785,189.2,189.13,15.11217785]
["bitfinex","SOLUSD",1735287783629,15.11217785,189.19,189.12,15.11217785]
["bitfinex","SOLUSD",1735287784025,15.11217785,189.2,189.13,15.11217785]
["bitfinex","SOLUSD",1735287784538,15.11217785,189.21,189.14,15.11217785]
["bitfinex","SOLUSD",1735287784730,23.20117785,189.22,189.15,15.11217785]
["bitfinex","SOLUSD",1735287786137,15.11217785,189.21,189.14,15.11217785]
["bitfinex","SOLUSD",1735287787316,15.11217785,189.25,189.18,15.11217785]
["bitfinex","SOLUSD",1735287787524,14.75059788,189.32,189.23,15.11217785]
["bitfinex","SOLUSD",1735287787727,29.86277573,189.32,189.25,15.11217785]
["bitfinex","SOLUSD",1735287787930,14.75059788,189.32,189.26,15.11217785]
["bitfinex","SOLUSD",1735287788249,6.5629,189.32,189.26,9.66216898]
["bitfinex","SOLUSD",1735287788451,16.22506898,189.32,189.25,9.66216898]
["bitfinex","SOLUSD",1735287790139,21.66100627,189.32,189.25,15.09810627]
["bitfinex","SOLUSD",1735287790530,23.902374,189.34,189.26,15.09810627]
["bitfinex","SOLUSD",1735287790730,15.09810627,189.33,189.26,15.09810627]
["bitfinex","SOLUSD",1735287791945,39.00048027,189.32,189.25,15.09810627]
["bitfinex","SOLUSD",1735287792156,15.22359627,189.28,189.21,15.09810627]
["bitfinex","SOLUSD",1735287792372,15.09810627,189.27,189.2,15.09810627]
["bitfinex","SOLUSD",1735287792662,39.00048027,189.26,189.19,15.09810627]
["bitfinex","SOLUSD",1735287793252,15.09810627,189.28,189.21,15.09810627]
["bitfinex","SOLUSD",1735287793549,15.09810627,189.29,189.22,15.09810627]
["bitfinex","SOLUSD",1735287793725,15.09810627,189.27,189.2,15.09810627]
["bitfinex","SOLUSD",1735287794390,15.09810627,189.26,189.19,15.09810627]
["bitfinex","SOLUSD",1735287794652,15.09810627,189.25,189.18,15.09810627]
["bitfinex","SOLUSD",1735287794941,15.09810627,189.29,189.22,15.09810627]
["bitfinex","SOLUSD",1735287795332,15.09810627,189.28,189.21,15.09810627]
["bitfinex","SOLUSD",1735287796017,39.00048027,189.26,189.19,15.09810627]
["bitfinex","SOLUSD",1735287796222,15.09810627,189.25,189.18,15.09810627]
["bitfinex","SOLUSD",1735287796542,1.5573,189.3,189.14,1.5071]
["bitfinex","SOLUSD",1735287796543,15.09810627,189.23,189.14,1.5071]
["bitfinex","SOLUSD",1735287796750,15.09810627,189.22,189.15,15.09810627]
["bitfinex","SOLUSD",1735287797045,15.09810627,189.23,189.15,15.09810627]
["bitfinex","SOLUSD",1735287797235,15.09810627,189.22,189.15,15.09810627]
["bitfinex","SOLUSD",1735287797542,15.09810627,189.19,189.12,15.09810627]
["bitfinex","SOLUSD",1735287797728,15.09810627,189.21,189.14,15.09810627]
["bitfinex","SOLUSD",1735287799245,4.71887395,189.24,189.09,17.45656708]
["bitfinex","SOLUSD",1735287799246,15.09810627,189.24,189.17,15.09810627]
["bitfinex","SOLUSD",1735287799624,0.12549,189.23,189.17,15.09810627]
["bitfinex","SOLUSD",1735287799843,15.09810627,189.23,189.16,15.09810627]
["bitfinex","SOLUSD",1735287800223,15.09810627,189.24,189.17,15.09810627]
["bitfinex","SOLUSD",1735287802265,0.12549,189.26,189.18,15.09810627]
["bitfinex","SOLUSD",1735287802266,15.09810627,189.25,189.18,15.09810627]
["bitfinex","SOLUSD",1735287802442,15.22359627,189.26,189.19,15.09810627]
["bitfinex","SOLUSD",1735287802752,15.22359627,189.26,189.18,15.09810627]
["bitfinex","SOLUSD",1735287803265,15.22359627,189.26,189.12,20.79282504]
["bitfinex","SOLUSD",1735287803266,15.09810627,189.24,189.12,20.79282504]
["bitfinex","SOLUSD",1735287803469,39.00048027,189.22,189.14,15.09810627]
["bitfinex","SOLUSD",1735287803772,15.09810627,189.21,189.13,15.09810627]
["bitfinex","SOLUSD",1735287803935,23.776884,189.22,189.15,15.09810627]
["bitfinex","SOLUSD",1735287804640,15.09810627,189.24,189.17,15.09810627]
["bitfinex","SOLUSD",1735287804843,16.56934251,189.33,189.18,15.09810627]
["bitfinex","SOLUSD",1735287804844,15.09810627,189.25,189.18,15.09810627]
["bitfinex","SOLUSD",1735287805047,15.09810627,189.25,189.17,15.09810627]
["bitfinex","SOLUSD",1735287809168,15.09810627,189.24,189.17,15.09810627]
["bitfinex","SOLUSD",1735287809540,15.09810627,189.24,189.16,15.09810627]
["bitfinex","SOLUSD",1735287809733,15.09810627,189.24,189.17,15.09810627]
["bitfinex","SOLUSD",1735287809939,39.00048027,189.25,189.18,15.09810627]
["bitfinex","SOLUSD",1735287810165,6.5629,189.31,189.22,15.09810627]
["bitfinex","SOLUSD",1735287810454,15.09810627,189.32,189.25,15.09810627]
["bitfinex","SOLUSD",1735287810655,9.87717125,189.34,189.28,15.09810627]
["bitfinex","SOLUSD",1735287810843,8.28467125,189.34,189.28,15.09810627]
["bitfinex","SOLUSD",1735287811275,8.28467125,189.34,189.27,15.09810627]
["bitfinex","SOLUSD",1735287811644,15.09810627,189.35,189.28,15.09810627]
["bitfinex","SOLUSD",1735287812842,15.09810627,189.29,189.19,1.5839]
["bitfinex","SOLUSD",1735287813036,15.09810627,189.27,189.17,6.2988]
["bitfinex","SOLUSD",1735287813237,15.09810627,189.26,189.18,15.09810627]
["bitfinex","SOLUSD",1735287813536,15.09810627,189.25,189.18,15.09810627]
["bitfinex","SOLUSD",1735287813743,15.09810627,189.24,189.17,15.09810627]
["bitfinex","SOLUSD",1735287813943,15.09810627,189.25,189.17,15.09810627]
["bitfinex","SOLUSD",1735287814147,15.09810627,189.25,189.18,15.09810627]
["bitfinex","SOLUSD",1735287814371,15.09810627,189.26,189.19,15.09810627]
["bitfinex","SOLUSD",1735287814669,1.5925,189.28,189.22,15.09810627]
["bitfinex","SOLUSD",1735287815039,21.22330627,189.31,189.23,15.09810627]
["bitfinex","SOLUSD",1735287815263,21.22330627,189.31,189.24,15.09810627]
["bitfinex","SOLUSD",1735287815636,17.73910627,189.32,189.25,15.09810627]
["bitfinex","SOLUSD",1735287815843,16.69060627,189.33,189.26,15.09810627]
["bitfinex","SOLUSD",1735287816044,15.09810627,189.35,189.27,15.09810627]
["bitfinex","SOLUSD",1735287816758,23.86380627,189.36,189.28,15.09810627]
["bitfinex","SOLUSD",1735287816934,23.86380627,189.36,189.29,15.09810627]
["bitfinex","SOLUSD",1735287817339,15.09810627,189.35,189.28,15.09810627]
["bitfinex","SOLUSD",1735287817637,23.86380627,189.36,189.28,15.09810627]
["bitfinex","SOLUSD",1735287817949,15.09810627,189.35,189.28,15.09810627]
["bitfinex","SOLUSD",1735287819377,23.86380627,189.36,189.29,15.09810627]
["bitfinex","SOLUSD",1735287819549,17.73860627,189.36,189.29,15.09810627]
["bitfinex","SOLUSD",1735287820739,6.1252,189.41,189.34,15.09810627]
["bitfinex","SOLUSD",1735287820939,6.1252,189.41,189.35,15.09810627]
["bitfinex","SOLUSD",1735287822258,15.09810627,189.42,189.35,15.09810627]
["bitfinex","SOLUSD",1735287822670,15.09810627,189.43,189.36,15.09810627]
["bitfinex","SOLUSD",1735287823164,6.1252,189.46,189.39,15.09810627]
["bitfinex","SOLUSD",1735287823372,16.69170627,189.49,189.42,15.09810627]
["bitfinex","SOLUSD",1735287823545,16.69170627,189.49,189.41,15.09810627]
["bitfinex","SOLUSD",1735287824265,23.902374,189.48,189.41,15.09810627]
["bitfinex","SOLUSD",1735287824566,15.09810627,189.48,189.41,15.09810627]
["bitfinex","SOLUSD",1735287825067,16.69170627,189.49,189.41,15.09810627]
["bitfinex","SOLUSD",1735287825444,15.09810627,189.47,189.4,15.09810627]
["bitfinex","SOLUSD",1735287827567,38.87499027,189.48,189.41,15.09810627]
["bitfinex","SOLUSD",1735287827766,15.09810627,189.42,189.33,1.5692]
["bitfinex","SOLUSD",1735287827971,15.09810627,189.42,189.35,15.09810627]
["bitfinex","SOLUSD",1735287828868,15.09810627,189.39,189.32,15.09810627]
["bitfinex","SOLUSD",1735287829043,15.09810627,189.36,189.3,15.09810627]
["bitfinex","SOLUSD",1735287829248,15.09810627,189.37,189.3,15.09810627]
["bitfinex","SOLUSD",1735287831052,15.09810627,189.38,189.31,15.09810627]
["bitfinex","SOLUSD",1735287831376,38.87499027,189.39,189.32,15.09810627]
["bitfinex","SOLUSD",1735287831669,23.776884,189.37,189.31,15.09810627]
["bitfinex","SOLUSD",1735287833675,23.776884,189.37,189.3,15.09810627]
["bitfinex","SOLUSD",1735287833848,16.74170627,189.4,189.33,15.09810627]
["bitfinex","SOLUSD",1735287834250,23.776884,189.39,189.33,15.09810627]
["bitfinex","SOLUSD",1735287834678,38.87499027,189.39,189.32,15.09810627]
["bitfinex","SOLUSD",1735287834851,23.776884,189.37,189.31,15.09810627]
["bitfinex","SOLUSD",1735287835048,38.87499027,189.37,189.3,15.09810627]
["bitfinex","SOLUSD",1735287835262,2.64,189.39,189.27,15.09810627]
["bitfinex","SOLUSD",1735287835263,15.09810627,189.34,189.27,15.09810627]
["bitfinex","SOLUSD",1735287835669,15.09810627,189.35,189.28,15.09810627]
["bitfinex","SOLUSD",1735287835870,23.776884,189.35,189.29,15.09810627]
["bitfinex","SOLUSD",1735287836770,15.09810627,189.37,189.3,15.09810627]
["bitfinex","SOLUSD",1735287836960,15.09810627,189.39,189.32,15.09810627]
["bitfinex","SOLUSD",1735287837162,16.74170627,189.4,189.33,15.09810627]
["bitfinex","SOLUSD",1735287837363,15.09810627,189.41,189.34,15.09810627]
["bitfinex","SOLUSD",1735287837968,15.09810627,189.43,189.36,15.09810627]
["bitfinex","SOLUSD",1735287838347,23.776884,189.42,189.36,15.09810627]
["bitfinex","SOLUSD",1735287838673,23.776884,189.42,189.35,15.09810627]
["bitfinex","SOLUSD",1735287838894,15.09810627,189.42,189.35,15.09810627]
["bitfinex","SOLUSD",1735287839857,38.87499027,189.43,189.35,15.09810627]
["bitfinex","SOLUSD",1735287840676,15.09810627,189.43,189.35,15.09810627]
["bitfinex","SOLUSD",1735287840894,17.73710627,189.47,189.4,15.09810627]
["bitfinex","SOLUSD",1735287841578,23.776884,189.46,189.4,15.09810627]
["bitfinex","SOLUSD",1735287841782,15.09810627,189.47,189.4,15.09810627]
["bitfinex","SOLUSD",1735287842380,23.776884,189.46,189.4,15.09810627]
["bitfinex","SOLUSD",1735287843778,38.87499027,189.48,189.41,15.09810627]
["bitfinex","SOLUSD",1735287845780,7.7124,189.58,189.47,15.09810627]
["bitfinex","SOLUSD",1735287845958,15.09810627,189.55,189.49,15.09810627]
["bitfinex","SOLUSD",1735287846561,15.09810627,189.54,189.47,15.09810627]
["bitfinex","SOLUSD",1735287849286,23.776884,189.54,189.48,15.09810627]
["bitfinex","SOLUSD",1735287849973,15.09810627,189.54,189.47,15.09810627]
["bitfinex","SOLUSD",1735287850773,15.09810627,189.5,189.44,15.09810627]
["bitfinex","SOLUSD",1735287850977,15.09810627,189.5,189.43,15.09810627]
["bitfinex","SOLUSD",1735287851387,15.09810627,189.5,189.44,15.09810627]
["bitfinex","SOLUSD",1735287851565,15.09810627,189.52,189.45,15.09810627]
["bitfinex","SOLUSD",1735287851769,15.09810627,189.52,189.46,15.09810627]
["bitfinex","SOLUSD",1735287851969,15.09810627,189.5,189.43,15.09810627]
["bitfinex","SOLUSD",1735287852283,15.09810627,189.5,189.42,1.6393]
["bitfinex","SOLUSD",1735287852284,15.09810627,189.45,189.39,15.09810627]
["bitfinex","SOLUSD",1735287852691,15.09810627,189.45,189.38,15.88973253]
["bitfinex","SOLUSD",1735287853375,15.09810627,189.45,189.39,15.09810627]
["bitfinex","SOLUSD",1735287853576,15.09810627,189.47,189.41,15.09810627]
["bitfinex","SOLUSD",1735287854420,1.5672,189.55,189.42,15.09810627]
["bitfinex","SOLUSD",1735287854562,15.09810627,189.51,189.44,15.09810627]
["bitfinex","SOLUSD",1735287854758,15.09810627,189.52,189.45,15.09810627]
["bitfinex","SOLUSD",1735287855788,15.09810627,189.54,189.47,15.09810627]
["bitfinex","SOLUSD",1735287855970,1.5672,189.55,189.49,15.09810627]
["bitfinex","SOLUSD",1735287857467,38.87499027,189.54,189.47,15.09810627]
["bitfinex","SOLUSD",1735287858218,47.87706198,189.54,189.47,24.10017798]
["bitfinex","SOLUSD",1735287858428,1.5672,189.55,189.49,24.10017798]
["bitfinex","SOLUSD",1735287859788,1.5672,189.55,189.48,24.10017798]
["bitfinex","SOLUSD",1735287859789,23.776884,189.54,189.48,24.10017798]
["bitfinex","SOLUSD",1735287859997,47.87706198,189.54,189.47,24.10017798]
["bitfinex","SOLUSD",1735287861209,25.66737798,189.55,189.48,24.10017798]
["bitfinex","SOLUSD",1735287861928,1.5672,189.55,189.49,24.10017798]
["bitfinex","SOLUSD",1735287862089,24.10017798,189.56,189.49,24.10017798]
["bitfinex","SOLUSD",1735287862492,24.10017798,189.55,189.48,24.10017798]
["bitfinex","SOLUSD",1735287863100,24.10017798,189.52,189.45,24.10017798]
["bitfinex","SOLUSD",1735287864009,24.10017798,189.47,189.4,24.10017798]
["bitfinex","SOLUSD",1735287864212,24.10017798,189.46,189.39,24.10017798]
["bitfinex","SOLUSD",1735287865797,24.10017798,189.44,189.37,24.10017798]
["bitfinex","SOLUSD",1735287866199,24.10017798,189.44,189.38,24.10017798]
["bitfinex","SOLUSD",1735287867203,24.10017798,189.45,189.38,24.10017798]
["bitfinex","SOLUSD",1735287867807,24.10017798,189.39,189.31,24.10017798]
["bitfinex","SOLUSD",1735287867983,24.10017798,189.37,189.31,24.10017798]
["bitfinex","SOLUSD",1735287868188,24.10017798,189.38,189.31,24.10017798]
["bitfinex","SOLUSD",1735287868496,24.10017798,189.38,189.32,24.10017798]
["bitfinex","SOLUSD",1735287869135,24.10017798,189.38,189.31,24.10017798]
["bitfinex","SOLUSD",1735287869508,23.776884,189.37,189.31,24.10017798]
["bitfinex","SOLUSD",1735287869696,24.10017798,189.38,189.32,24.10017798]
["bitfinex","SOLUSD",1735287869888,24.10017798,189.43,189.37,24.10017798]
["bitfinex","SOLUSD",1735287870434,30.69807798,189.44,189.37,24.10017798]
["bitfinex","SOLUSD",1735287870923,6.5979,189.44,189.38,24.10017798]
["bitfinex","SOLUSD",1735287871128,30.69807798,189.44,189.37,24.10017798]
["bitfinex","SOLUSD",1735287872415,30.69807798,189.44,189.34,0.79187361]
["bitfinex","SOLUSD",1735287872416,6.5979,189.44,189.38,24.10017798]
["bitfinex","SOLUSD",1735287873187,6.5979,189.44,189.37,24.10017798]
["bitfinex","SOLUSD",1735287873188,30.69807798,189.44,189.37,24.10017798]
["bitfinex","SOLUSD",1735287874029,6.5979,189.44,189.38,24.10017798]
["bitfinex","SOLUSD",1735287874596,1.5474,189.45,189.39,24.10017798]
["bitfinex","SOLUSD",1735287874812,1.5474,189.45,189.4,24.10017798]
["bitfinex","SOLUSD",1735287875210,1.5474,189.45,189.39,24.10017798]
["bitfinex","SOLUSD",1735287878205,16.62381147,189.45,189.38,15.07641147]
["bitfinex","SOLUSD",1735287878613,1.5474,189.45,189.39,15.07641147]
["bitfinex","SOLUSD",1735287881320,23.776884,189.46,189.4,15.07641147]
["bitfinex","SOLUSD",1735287882015,0.12549,189.45,189.36,0.79184504]
["bitfinex","SOLUSD",1735287882220,15.07641147,189.45,189.38,15.07641147]
["bitfinex","SOLUSD",1735287882401,9.2367,189.49,189.39,15.07641147]
["bitfinex","SOLUSD",1735287882402,15.07641147,189.46,189.39,15.07641147]
["bitfinex","SOLUSD",1735287882922,6.5979,189.49,189.43,15.07641147]
["bitfinex","SOLUSD",1735287883711,6.5979,189.49,189.42,15.07641147]
["bitfinex","SOLUSD",1735287883898,15.07641147,189.46,189.39,15.07641147]
["bitfinex","SOLUSD",1735287884101,15.07641147,189.44,189.37,15.07641147]
["bitfinex","SOLUSD",1735287884720,15.07641147,189.45,189.38,15.07641147]
["bitfinex","SOLUSD",1735287884923,15.07641147,189.46,189.39,15.07641147]
["bitfinex","SOLUSD",1735287885098,23.776884,189.48,189.42,15.07641147]
["bitfinex","SOLUSD",1735287886311,21.67431147,189.49,189.42,15.07641147]
["bitfinex","SOLUSD",1735287886622,6.5979,189.49,189.43,15.07641147]
["bitfinex","SOLUSD",1735287886816,38.97878547,189.48,189.4,0.79170985]
["bitfinex","SOLUSD",1735287886995,15.07641147,189.43,189.36,15.07641147]
["bitfinex","SOLUSD",1735287887199,38.85329547,189.42,189.35,15.07641147]
["bitfinex","SOLUSD",1735287887613,15.07641147,189.43,189.36,15.07641147]
["bitfinex","SOLUSD",1735287887999,15.07641147,189.44,189.37,15.07641147]
["bitfinex","SOLUSD",1735287888204,15.07641147,189.45,189.38,15.07641147]
["bitfinex","SOLUSD",1735287888396,15.07641147,189.46,189.39,15.07641147]
["bitfinex","SOLUSD",1735287889101,15.07641147,189.47,189.4,15.07641147]
["bitfinex","SOLUSD",1735287889801,15.07641147,189.46,189.39,15.07641147]
["bitfinex","SOLUSD",1735287892338,38.85329547,189.45,189.38,15.07641147]
["bitfinex","SOLUSD",1735287892552,15.07641147,189.44,189.37,15.07641147]
["bitfinex","SOLUSD",1735287892902,15.07641147,189.45,189.38,15.07641147]
["bitfinex","SOLUSD",1735287894535,6.5979,189.49,189.42,15.07641147]
["bitfinex","SOLUSD",1735287894711,6.5979,189.49,189.45,15.07641147]
["bitfinex","SOLUSD",1735287895034,1.5474,189.52,189.47,15.07641147]
["bitfinex","SOLUSD",1735287895830,1.5474,189.52,189.46,15.07641147]
["bitfinex","SOLUSD",1735287896208,1.5474,189.52,189.47,15.07641147]
["bitfinex","SOLUSD",1735287897932,23.776884,189.51,189.45,15.07641147]
["bitfinex","SOLUSD",1735287898111,23.776884,189.46,189.4,15.07641147]
["bitfinex","SOLUSD",1735287898432,15.07641147,189.45,189.38,15.07641147]
["bitfinex","SOLUSD",1735287900217,24.12305902,189.45,189.38,24.12305902]
["bitfinex","SOLUSD",1735287900534,24.12305902,189.49,189.42,24.12305902]
["bitfinex","SOLUSD",1735287900732,30.71825902,189.51,189.44,24.12305902]
["bitfinex","SOLUSD",1735287900922,23.776884,189.5,189.44,24.12305902]
["bitfinex","SOLUSD",1735287901634,24.12305902,189.49,189.42,24.12305902]
["bitfinex","SOLUSD",1735287902536,23.776884,189.5,189.44,24.12305902]
["bitfinex","SOLUSD",1735287902714,6.5952,189.51,189.46,24.12305902]
["bitfinex","SOLUSD",1735287905337,6.5952,189.51,189.45,24.12305902]
["bitfinex","SOLUSD",1735287905639,30.71825902,189.51,189.44,24.12305902]
["bitfinex","SOLUSD",1735287906343,24.12305902,189.5,189.44,24.12305902]
["bitfinex","SOLUSD",1735287906643,30.71825902,189.51,189.44,24.12305902]
["bitfinex","SOLUSD",1735287909048,25.67045902,189.52,189.45,24.91463894]
["bitfinex","SOLUSD",1735287910145,24.12305902,189.51,189.45,24.12305902]
["bitfinex","SOLUSD",1735287911346,24.12305902,189.49,189.42,24.12305902]
["bitfinex","SOLUSD",1735287911651,24.12305902,189.48,189.41,24.12305902]
["bitfinex","SOLUSD",1735287912166,24.12305902,189.49,189.42,24.12305902]
["bitfinex","SOLUSD",1735287912673,24.12305902,189.45,189.4,0.79152289]
["bitfinex","SOLUSD",1735287912953,24.12305902,189.43,189.37,24.12305902]
["bitfinex","SOLUSD",1735287913732,24.12305902,189.42,189.36,24.12305902]
["bitfinex","SOLUSD",1735287914075,24.12305902,189.41,189.35,24.12305902]
["bitfinex","SOLUSD",1735287914227,24.12305902,189.41,189.34,24.12305902]
["bitfinex","SOLUSD",1735287915460,24.12305902,189.43,189.36,24.12305902]
["bitfinex","SOLUSD",1735287915671,24.12305902,189.4,189.33,44.12305902]
["bitfinex","SOLUSD",1735287915974,23.776884,189.43,189.31,24.12305902]
["bitfinex","SOLUSD",1735287915975,24.12305902,189.38,189.31,24.12305902]
["bitfinex","SOLUSD",1735287916180,24.12305902,189.35,189.28,24.12305902]
["bitfinex","SOLUSD",1735287916844,24.12305902,189.39,189.33,24.12305902]
["bitfinex","SOLUSD",1735287917660,23.776884,189.39,189.33,24.12305902]
["bitfinex","SOLUSD",1735287918036,47.89994302,189.39,189.32,24.12305902]
["bitfinex","SOLUSD",1735287918247,24.12305902,189.38,189.32,24.12305902]
["bitfinex","SOLUSD",1735287919850,24.12305902,189.4,189.33,24.12305902]
["bitfinex","SOLUSD",1735287920156,24.12305902,189.41,189.34,24.12305902]
["bitfinex","SOLUSD",1735287920354,24.12305902,189.41,189.35,24.12305902]
["bitfinex","SOLUSD",1735287920737,24.12305902,189.39,189.32,24.12305902]
["bitfinex","SOLUSD",1735287920936,24.12305902,189.38,189.31,24.12305902]
["bitfinex","SOLUSD",1735287921136,24.12305902,189.39,189.32,24.12305902]
["bitfinex","SOLUSD",1735287922156,15.0859802,189.39,189.33,15.0859802]
["bitfinex","SOLUSD",1735287922457,15.0859802,189.39,189.3,20.79211374]
["bitfinex","SOLUSD",1735287922458,15.0859802,189.39,189.32,15.0859802]
["bitfinex","SOLUSD",1735287922858,15.0859802,189.39,189.33,15.0859802]
["bitfinex","SOLUSD",1735287924550,23.776884,189.39,189.33,15.0859802]
["bitfinex","SOLUSD",1735287926160,15.0859802,189.34,189.24,1.5924]
["bitfinex","SOLUSD",1735287926342,15.0859802,189.34,189.28,15.0859802]
["bitfinex","SOLUSD",1735287926769,1.6002,189.36,189.3,15.0859802]
["bitfinex","SOLUSD",1735287926945,8.1455,189.42,189.34,15.0859802]
["bitfinex","SOLUSD",1735287927254,15.0859802,189.4,189.33,15.0859802]
["bitfinex","SOLUSD",1735287927465,15.0859802,189.39,189.33,15.0859802]
["bitfinex","SOLUSD",1735287927960,23.776884,189.37,189.31,15.0859802]
["bitfinex","SOLUSD",1735287928164,15.0859802,189.36,189.29,15.0859802]
["bitfinex","SOLUSD",1735287928347,15.0859802,189.41,189.34,15.0859802]
["bitfinex","SOLUSD",1735287928553,23.2314802,189.42,189.35,15.0859802]
["bitfinex","SOLUSD",1735287928762,15.0859802,189.4,189.3,20.79221863]
["bitfinex","SOLUSD",1735287932648,15.0859802,189.4,189.34,15.0859802]
["bitfinex","SOLUSD",1735287932849,15.0859802,189.4,189.33,15.0859802]
["bitfinex","SOLUSD",1735287933249,15.0859802,189.39,189.32,15.0859802]
["bitfinex","SOLUSD",1735287933564,15.0859802,189.38,189.31,15.0859802]
["bitfinex","SOLUSD",1735287934971,15.0859802,189.37,189.3,15.0859802]
["bitfinex","SOLUSD",1735287935176,15.0859802,189.36,189.29,15.0859802]
["bitfinex","SOLUSD",1735287935869,15.0859802,189.36,189.24,2.38459264]
["bitfinex","SOLUSD",1735287936070,15.0859802,189.36,189.26,20.0]
["bitfinex","SOLUSD",1735287936272,15.0859802,189.36,189.3,15.0859802]
["bitfinex","SOLUSD",1735287937176,15.0859802,189.37,189.3,15.0859802]
["bitfinex","SOLUSD",1735287937995,38.8628642,189.4,189.33,15.0859802]
["bitfinex","SOLUSD",1735287938992,2.6397,189.41,189.34,15.0859802]
["bitfinex","SOLUSD",1735287938993,15.0859802,189.41,189.34,15.0859802]
["bitfinex","SOLUSD",1735287940070,15.0859802,189.41,189.35,15.0859802]
["bitfinex","SOLUSD",1735287940262,23.776884,189.41,189.36,15.0859802]
["bitfinex","SOLUSD",1735287940454,8.1455,189.42,189.36,15.0859802]
["bitfinex","SOLUSD",1735287940754,23.776884,189.38,189.32,15.0859802]
["bitfinex","SOLUSD",1735287940958,15.0859802,189.36,189.29,15.0859802]
["bitfinex","SOLUSD",1735287941161,15.0859802,189.35,189.29,15.0859802]
["bitfinex","SOLUSD",1735287941373,15.0859802,189.38,189.32,15.0859802]
["bitfinex","SOLUSD",1735287941554,23.902374,189.41,189.24,139.88462731]
["bitfinex","SOLUSD",1735287941754,23.902374,189.41,189.25,0.12549]
["bitfinex","SOLUSD",1735287941976,15.0859802,189.4,189.33,15.0859802]
["bitfinex","SOLUSD",1735287942179,23.776884,189.39,189.33,15.0859802]
["bitfinex","SOLUSD",1735287942958,15.0859802,189.41,189.34,15.0859802]
["bitfinex","SOLUSD",1735287943152,15.0859802,189.41,189.35,15.0859802]
["bitfinex","SOLUSD",1735287943450,38.8628642,189.41,189.35,15.0859802]
["bitfinex","SOLUSD",1735287943854,38.8628642,189.41,189.34,15.0859802]
["bitfinex","SOLUSD",1735287944064,15.0859802,189.38,189.32,15.0859802]
["bitfinex","SOLUSD",1735287944253,15.0859802,189.39,189.32,15.0859802]
["bitfinex","SOLUSD",1735287944858,15.0859802,189.4,189.33,15.0859802]
["bitfinex","SOLUSD",1735287945062,15.0859802,189.39,189.32,15.0859802]
["bitfinex","SOLUSD",1735287948182,15.0859802,189.4,189.33,15.0859802]
["bitfinex","SOLUSD",1735287948363,38.8628642,189.41,189.34,15.0859802]
["bitfinex","SOLUSD",1735287950882,23.776884,189.41,189.34,15.0859802]
["bitfinex","SOLUSD",1735287951060,15.0859802,189.4,189.34,15.0859802]
["bitfinex","SOLUSD",1735287951378,15.0859802,189.4,189.33,15.0859802]
["bitfinex","SOLUSD",1735287952287,15.0859802,189.4,189.34,15.0859802]
["bitfinex","SOLUSD",1735287954688,1.6002,189.42,189.39,15.0859802]
["bitfinex","SOLUSD",1735287955878,1.6002,189.42,189.41,15.0859802]
["bitfinex","SOLUSD",1735287956090,23.1494802,189.47,189.41,15.0859802]
["bitfinex","SOLUSD",1735287956281,23.776884,189.46,189.41,15.0859802]
["bitfinex","SOLUSD",1735287957288,38.8628642,189.46,189.4,15.0859802]
["bitfinex","SOLUSD",1735287957479,23.776884,189.46,189.41,15.0859802]
["bitfinex","SOLUSD",1735287957982,8.0635,189.47,189.41,15.0859802]
["bitfinex","SOLUSD",1735287958281,15.0859802,189.51,189.45,15.0859802]
["bitfinex","SOLUSD",1735287958468,7.8028,189.52,189.46,15.0859802]
["bitfinex","SOLUSD",1735287959189,7.8028,189.52,189.47,15.0859802]
["bitfinex","SOLUSD",1735287959368,23.776884,189.49,189.41,0.79175895]
["bitfinex","SOLUSD",1735287959574,15.0859802,189.5,189.36,15.0859802]
["bitfinex","SOLUSD",1735287959575,15.0859802,189.43,189.36,15.0859802]
["bitfinex","SOLUSD",1735287959966,15.0859802,189.43,189.37,15.0859802]
["bitfinex","SOLUSD",1735287960462,15.0859802,189.4,189.33,15.0859802]
["bitfinex","SOLUSD",1735287960668,15.0859802,189.38,189.31,15.0859802]
["bitfinex","SOLUSD",1735287960869,15.0859802,189.36,189.3,15.0859802]
["bitfinex","SOLUSD",1735287961888,15.0859802,189.37,189.3,15.0859802]
["bitfinex","SOLUSD",1735287962194,15.0859802,189.37,189.31,15.0859802]
["bitfinex","SOLUSD",1735287962572,23.776884,189.35,189.28,15.0859802]
["bitfinex","SOLUSD",1735287962775,1.5325,189.33,189.28,15.0859802]
["bitfinex","SOLUSD",1735287962975,16.6184802,189.33,189.27,15.0859802]
["bitfinex","SOLUSD",1735287963273,1.5325,189.33,189.28,15.0859802]
["bitfinex","SOLUSD",1735287963478,1.5325,189.37,189.31,15.0859802]
["bitfinex","SOLUSD",1735287963683,1.5325,189.37,189.24,0.79223519]
["bitfinex","SOLUSD",1735287963684,1.5325,189.37,189.33,15.0859802]
["bitfinex","SOLUSD",1735287966496,15.0859802,189.36,189.3,15.0859802]
["bitfinex","SOLUSD",1735287966875,15.0859802,189.35,189.29,15.0859802]
["bitfinex","SOLUSD",1735287967193,15.0859802,189.36,189.3,15.0859802]
["bitfinex","SOLUSD",1735287967771,15.0859802,189.35,189.29,15.0859802]
["bitfinex","SOLUSD",1735287968910,15.0859802,189.33,189.27,15.0859802]
["bitfinex","SOLUSD",1735287969613,15.0859802,189.31,189.25,15.0859802]
["bitfinex","SOLUSD",1735287970605,25.309384,189.28,189.22,15.0859802]
["bitfinex","SOLUSD",1735287971115,40.3953642,189.28,189.22,15.0859802]
["bitfinex","SOLUSD",1735287971587,23.776884,189.26,189.21,15.0859802]
["bitfinex","SOLUSD",1735287971909,16.6184802,189.28,189.22,15.0859802]
["bitfinex","SOLUSD",1735287972484,35.2114702,189.23,189.11,0.79266536]
["bitfinex","SOLUSD",1735287972794,23.776884,189.14,189.08,15.0859802]
["bitfinex","SOLUSD",1735287973203,23.776884,189.14,189.09,15.0859802]
["bitfinex","SOLUSD",1735287973391,15.0859802,189.14,189.07,15.0859802]
["bitfinex","SOLUSD",1735287973706,15.0859802,189.14,189.08,15.0859802]
["bitfinex","SOLUSD",1735287973894,15.0859802,189.18,189.12,15.0859802]
["bitfinex","SOLUSD",1735287974207,25.7225002,189.19,189.13,24.1900002]
["bitfinex","SOLUSD",1735287974584,23.776884,189.18,189.12,24.1900002]
["bitfinex","SOLUSD",1735287974987,47.9668842,189.18,189.12,24.1900002]
["bitfinex","SOLUSD",1735287975587,23.776884,189.16,189.1,24.1900002]
["bitfinex","SOLUSD",1735287975985,24.1900002,189.16,189.09,24.1900002]
["bitfinex","SOLUSD",1735287976186,24.1900002,189.14,189.07,24.1900002]
["bitfinex","SOLUSD",1735287976685,23.776884,189.12,189.07,24.1900002]
["bitfinex","SOLUSD",1735287977296,24.1900002,189.16,189.09,24.1900002]
["bitfinex","SOLUSD",1735287977500,24.1900002,189.17,189.11,24.1900002]
["bitfinex","SOLUSD",1735287977783,25.7225002,189.19,189.13,24.1900002]
["bitfinex","SOLUSD",1735287978208,25.7225002,189.19,189.12,24.1900002]
["bitfinex","SOLUSD",1735287981392,1.5325,189.19,189.13,24.1900002]
["bitfinex","SOLUSD",1735287981928,24.1900002,189.23,189.17,24.1900002]
["bitfinex","SOLUSD",1735287982224,23.776884,189.22,189.17,24.1900002]
["bitfinex","SOLUSD",1735287982917,7.7769,189.24,189.19,24.1900002]
["bitfinex","SOLUSD",1735287983126,7.7769,189.24,189.2,24.1900002]
["bitfinex","SOLUSD",1735287983519,24.1900002,189.28,189.22,24.1900002]
["bitfinex","SOLUSD",1735287983721,24.1900002,189.29,189.22,24.1900002]
["bitfinex","SOLUSD",1735287984031,7.6727,189.3,189.25,24.1900002]
["bitfinex","SOLUSD",1735287984918,24.1900002,189.32,189.25,24.1900002]
["bitfinex","SOLUSD",1735287985223,23.776884,189.31,189.25,24.1900002]
["bitfinex","SOLUSD",1735287985722,24.1900002,189.31,189.24,24.1900002]
["bitfinex","SOLUSD",1735287986526,23.776884,189.31,189.25,24.1900002]
["bitfinex","SOLUSD",1735287986925,30.3561002,189.34,189.27,24.1900002]
["bitfinex","SOLUSD",1735287987629,23.776884,189.33,189.27,24.1900002]
["bitfinex","SOLUSD",1735287987927,30.3561002,189.34,189.27,24.1900002]
["bitfinex","SOLUSD",1735287988305,47.9668842,189.31,189.24,24.1900002]
["bitfinex","SOLUSD",1735287989435,23.776884,189.31,189.25,24.1900002]
["bitfinex","SOLUSD",1735287989633,24.1900002,189.33,189.26,24.1900002]
["bitfinex","SOLUSD",1735287989850,47.9668842,189.32,189.24,24.1900002]
["bitfinex","SOLUSD",1735287990027,24.1900002,189.29,189.22,24.1900002]
["bitfinex","SOLUSD",1735287990354,24.1900002,189.26,189.19,24.1900002]
["bitfinex","SOLUSD",1735287990644,24.1900002,189.25,189.18,24.1900002]
["bitfinex","SOLUSD",1735287990818,24.1900002,189.26,189.19,24.1900002]
["bitfinex","SOLUSD",1735287991344,24.1900002,189.27,189.2,24.1900002]
["bitfinex","SOLUSD",1735287993747,24.3154902,189.26,189.19,24.1900002]
["bitfinex","SOLUSD",1735287994046,24.1900002,189.27,189.2,24.1900002]
["bitfinex","SOLUSD",1735287994250,24.1900002,189.26,189.19,24.1900002]
["bitfinex","SOLUSD",1735287994554,24.1900002,189.27,189.2,24.1900002]
["bitfinex","SOLUSD",1735287994841,24.1900002,189.29,189.22,24.1900002]
["bitfinex","SOLUSD",1735287995013,24.1900002,189.31,189.24,24.1900002]
["bitfinex","SOLUSD",1735287995217,24.1900002,189.32,189.24,24.1900002]
["bitfinex","SOLUSD",1735287995534,10.87629109,189.34,189.24,24.1900002]
["bitfinex","SOLUSD",1735287995535,23.776884,189.3,189.24,24.1900002]
["bitfinex","SOLUSD",1735287995836,24.1900002,189.3,189.23,24.1900002]
["bitfinex","SOLUSD",1735287996048,47.9668842,189.28,189.21,24.1900002]
["bitfinex","SOLUSD",1735287996220,47.9668842,189.26,189.19,24.1900002]
["bitfinex","SOLUSD",1735287997056,23.776884,189.26,189.2,24.1900002]
["bitfinex","SOLUSD",1735287997241,24.1900002,189.29,189.22,24.1900002]
["bitfinex","SOLUSD",1735287997444,8.23549109,189.34,189.24,24.1900002]
["bitfinex","SOLUSD",1735287997445,24.1900002,189.31,189.24,24.1900002]
["bitfinex","SOLUSD",1735287997742,24.1900002,189.3,189.23,24.1900002]
["bitfinex","SOLUSD",1735287997919,24.1900002,189.3,189.24,24.1900002]
["bitfinex","SOLUSD",1735287998125,6.1661,189.34,189.26,24.1900002]
["bitfinex","SOLUSD",1735287998326,24.1900002,189.33,189.26,24.1900002]
["bitfinex","SOLUSD",1735287998937,23.776884,189.31,189.26,24.1900002]
["bitfinex","SOLUSD",1735287999149,24.1900002,189.33,189.26,24.1900002]
["bitfinex","SOLUSD",1735287999339,30.3561002,189.34,189.27,24.1900002]
["bitfinex","SOLUSD",1735287999532,47.9668842,189.33,189.26,24.1900002]
["bitfinex","SOLUSD",1735287999722,23.776884,189.29,189.23,24.1900002]
["bitfinex","SOLUSD",1735287999929,24.1900002,189.28,189.22,24.1900002]
["bitfinex","SOLUSD",1735288000641,24.1900002,189.29,189.23,24.1900002]
["bitfinex","SOLUSD",1735288000860,24.1900002,189.31,189.25,24.1900002]
["bitfinex","SOLUSD",1735288001055,24.1900002,189.32,189.25,24.1900002]
["bitfinex","SOLUSD",1735288001234,24.1900002,189.31,189.25,24.1900002]
["bitfinex","SOLUSD",1735288001955,23.776884,189.31,189.26,24.1900002]
["bitfinex","SOLUSD",1735288002145,30.3561002,189.34,189.27,24.1900002]
["bitfinex","SOLUSD",1735288002341,24.1900002,189.33,189.26,24.1900002]
["bitfinex","SOLUSD",1735288002545,24.1900002,189.33,189.27,24.1900002]
["bitfinex","SOLUSD",1735288002750,23.776884,189.32,189.26,24.1900002]
["bitfinex","SOLUSD",1735288006158,23.776884,189.32,189.26,15.09719012]
["bitfinex","SOLUSD",1735288006846,15.09719012,189.32,189.26,15.09719012]
["bitfinex","SOLUSD",1735288007234,15.09719012,189.33,189.27,15.09719012]
["bitfinex","SOLUSD",1735288007439,15.09719012,189.36,189.3,15.09719012]
["bitfinex","SOLUSD",1735288007642,23.776884,189.34,189.31,15.09719012]
["bitfinex","SOLUSD",1735288007841,21.51169012,189.38,189.31,15.09719012]
["bitfinex","SOLUSD",1735288008055,15.09719012,189.37,189.3,15.09719012]
["bitfinex","SOLUSD",1735288008337,23.776884,189.36,189.3,15.09719012]
["bitfinex","SOLUSD",1735288008656,15.09719012,189.36,189.3,15.09719012]
["bitfinex","SOLUSD",1735288009168,38.87407412,189.37,189.3,15.09719012]
["bitfinex","SOLUSD",1735288009661,38.87407412,189.37,189.31,15.09719012]
["bitfinex","SOLUSD",1735288010859,23.776884,189.37,189.31,15.09719012]
["bitfinex","SOLUSD",1735288012054,21.51169012,189.42,189.35,15.09719012]
["bitfinex","SOLUSD",1735288012861,23.776884,189.37,189.32,15.09719012]
["bitfinex","SOLUSD",1735288013046,23.776884,189.37,189.31,15.09719012]
["bitfinex","SOLUSD",1735288013247,15.09719012,189.38,189.31,15.09719012]
["bitfinex","SOLUSD",1735288013755,15.09719012,189.38,189.32,15.09719012]
["bitfinex","SOLUSD",1735288013951,15.09719012,189.39,189.3,20.0]
["bitfinex","SOLUSD",1735288014140,15.09719012,189.4,189.33,15.09719012]
["bitfinex","SOLUSD",1735288014967,15.09719012,189.39,189.32,15.09719012]
["bitfinex","SOLUSD",1735288015164,23.776884,189.39,189.33,15.09719012]
["bitfinex","SOLUSD",1735288015473,15.09719012,189.41,189.34,15.09719012]
["bitfinex","SOLUSD",1735288016172,23.776884,189.4,189.34,15.09719012]
["bitfinex","SOLUSD",1735288017675,23.776884,189.41,189.35,15.09719012]
["bitfinex","SOLUSD",1735288017963,23.776884,189.4,189.34,15.09719012]
["bitfinex","SOLUSD",1735288018743,23.776884,189.4,189.35,15.09719012]
["bitfinex","SOLUSD",1735288018942,23.776884,189.4,189.34,15.09719012]
["bitfinex","SOLUSD",1735288020886,23.776884,189.41,189.35,15.09719012]
["bitfinex","SOLUSD",1735288021087,38.87407412,189.41,189.35,15.09719012]
["bitfinex","SOLUSD",1735288021596,38.87407412,189.41,189.34,15.09719012]
["bitfinex","SOLUSD",1735288022506,1.6465,189.44,189.36,15.09719012]
["bitfinex","SOLUSD",1735288022677,1.6457,189.49,189.42,15.09719012]
["bitfinex","SOLUSD",1735288022984,1.6457,189.49,189.43,15.09719012]
["bitfinex","SOLUSD",1735288023359,1.6457,189.49,189.44,15.09719012]
["bitfinex","SOLUSD",1735288023785,15.09719012,189.51,189.44,15.09719012]
["bitfinex","SOLUSD",1735288024287,16.74289012,189.54,189.46,15.09719012]
["bitfinex","SOLUSD",1735288024595,1.6457,189.54,189.48,15.09719012]
["bitfinex","SOLUSD",1735288024761,21.49469012,189.56,189.49,15.09719012]
["bitfinex","SOLUSD",1735288024959,23.776884,189.55,189.49,15.09719012]
["bitfinex","SOLUSD",1735288025282,15.09719012,189.58,189.51,15.09719012]
["bitfinex","SOLUSD",1735288025493,23.776884,189.57,189.5,15.09719012]
["bitfinex","SOLUSD",1735288025789,15.09719012,189.58,189.51,15.09719012]
["bitfinex","SOLUSD",1735288028768,1.6457,189.59,189.54,15.09719012]
["bitfinex","SOLUSD",1735288029094,15.09719012,189.58,189.51,15.09719012]
["bitfinex","SOLUSD",1735288029970,15.09719012,189.59,189.52,15.09719012]
["bitfinex","SOLUSD",1735288030176,15.09719012,189.6,189.54,15.09719012]
["bitfinex","SOLUSD",1735288030379,23.776884,189.6,189.54,15.09719012]
["bitfinex","SOLUSD",1735288030580,21.49469012,189.61,189.54,15.09719012]
["bitfinex","SOLUSD",1735288030904,15.09719012,189.6,189.54,15.09719012]
["bitfinex","SOLUSD",1735288031867,21.49469012,189.61,189.54,15.09719012]
["bitfinex","SOLUSD",1735288032267,15.09719012,189.6,189.54,15.09719012]
["bitfinex","SOLUSD",1735288032891,38.87407412,189.6,189.53,15.09719012]
["bitfinex","SOLUSD",1735288033094,15.09719012,189.57,189.49,0.79136443]
["bitfinex","SOLUSD",1735288033273,15.09719012,189.57,189.5,15.09719012]
["bitfinex","SOLUSD",1735288033469,15.09719012,189.53,189.46,15.09719012]
["bitfinex","SOLUSD",1735288033791,15.09719012,189.52,189.46,15.09719012]
["bitfinex","SOLUSD",1735288034093,15.09719012,189.53,189.47,15.09719012]
["bitfinex","SOLUSD",1735288034296,35.09719012,189.58,189.51,15.09719012]
["bitfinex","SOLUSD",1735288034489,15.09719012,189.58,189.52,15.09719012]
["bitfinex","SOLUSD",1735288034699,6.3975,189.61,189.5,15.09719012]
["bitfinex","SOLUSD",1735288034700,15.09719012,189.57,189.5,15.09719012]
["bitfinex","SOLUSD",1735288034901,15.09719012,189.56,189.5,15.09719012]
["bitfinex","SOLUSD",1735288035898,15.09719012,189.59,189.52,15.09719012]
["bitfinex","SOLUSD",1735288036105,15.09719012,189.59,189.53,15.09719012]
["bitfinex","SOLUSD",1735288036606,15.09719012,189.6,189.54,15.09719012]
["bitfinex","SOLUSD",1735288037082,15.09719012,189.6,189.53,15.09719012]
["bitfinex","SOLUSD",1735288037283,6.3975,189.61,189.53,15.09719012]
["bitfinex","SOLUSD",1735288037495,23.776884,189.6,189.54,15.09719012]
["bitfinex","SOLUSD",1735288037698,38.87407412,189.6,189.54,15.09719012]
["bitfinex","SOLUSD",1735288038009,38.87407412,189.6,189.53,15.09719012]
["bitfinex","SOLUSD",1735288038308,15.09719012,189.59,189.52,15.09719012]
["bitfinex","SOLUSD",1735288038507,15.09719012,189.59,189.53,15.09719012]
["bitfinex","SOLUSD",1735288040786,38.87407412,189.6,189.53,15.09719012]
["bitfinex","SOLUSD",1735288042808,15.09719012,189.6,189.53,15.09719012]
["bitfinex","SOLUSD",1735288043025,15.09719012,189.57,189.49,0.79127413]
["bitfinex","SOLUSD",1735288043320,15.09719012,189.53,189.47,15.09719012]
["bitfinex","SOLUSD",1735288043698,15.09719012,189.53,189.44,7.05720131]
["bitfinex","SOLUSD",1735288043699,15.09719012,189.56,189.49,15.09719012]
["bitfinex","SOLUSD",1735288044014,15.09719012,189.57,189.5,15.09719012]
["bitfinex","SOLUSD",1735288044408,15.09719012,189.56,189.49,15.09719012]
["bitfinex","SOLUSD",1735288044611,15.09719012,189.57,189.5,15.09719012]
["bitfinex","SOLUSD",1735288044917,23.902374,189.6,189.51,15.09719012]
["bitfinex","SOLUSD",1735288045109,23.776884,189.6,189.54,15.09719012]
["bitfinex","SOLUSD",1735288045286,23.776884,189.6,189.53,15.09719012]
["bitfinex","SOLUSD",1735288045287,38.87407412,189.6,189.53,15.09719012]
["bitfinex","SOLUSD",1735288045937,6.3975,189.61,189.54,15.09719012]
["bitfinex","SOLUSD",1735288046218,16.72969012,189.63,189.56,15.09719012]
["bitfinex","SOLUSD",1735288046400,23.776884,189.62,189.56,15.09719012]
["bitfinex","SOLUSD",1735288047107,16.72969012,189.63,189.56,15.09719012]
["bitfinex","SOLUSD",1735288047320,1.6325,189.63,189.57,15.09719012]
["bitfinex","SOLUSD",1735288048429,6.1507,189.66,189.6,15.09719012]
["bitfinex","SOLUSD",1735288048722,23.776884,189.65,189.59,15.09719012]
["bitfinex","SOLUSD",1735288048907,21.24789012,189.66,189.59,15.09719012]
["bitfinex","SOLUSD",1735288049532,38.87407412,189.65,189.58,15.09719012]
["bitfinex","SOLUSD",1735288049748,15.09719012,189.63,189.56,15.09719012]
["bitfinex","SOLUSD",1735288050149,15.09719012,189.61,189.54,15.09719012]
["bitfinex","SOLUSD",1735288050331,0.12549,189.64,189.52,15.09719012]
["bitfinex","SOLUSD",1735288050332,15.09719012,189.59,189.52,15.09719012]
["bitfinex","SOLUSD",1735288050522,15.09719012,189.57,189.51,15.09719012]
["bitfinex","SOLUSD",1735288050726,15.09719012,189.57,189.5,15.09719012]
["bitfinex","SOLUSD",1735288051143,23.776884,189.54,189.48,15.09719012]
["bitfinex","SOLUSD",1735288051354,15.09719012,189.53,189.46,15.09719012]
["bitfinex","SOLUSD",1735288051969,15.09719012,189.51,189.45,15.09719012]
["bitfinex","SOLUSD",1735288052550,15.09719012,189.51,189.44,15.09719012]
["bitfinex","SOLUSD",1735288053053,15.09719012,189.51,189.45,15.09719012]
["bitfinex","SOLUSD",1735288053237,23.776884,189.51,189.46,15.09719012]
["bitfinex","SOLUSD",1735288053954,15.09719012,189.54,189.47,15.09719012]
["bitfinex","SOLUSD",1735288054950,38.87407412,189.56,189.49,15.09719012]
["bitfinex","SOLUSD",1735288055132,21.27089012,189.57,189.51,15.09719012]
["bitfinex","SOLUSD",1735288055332,6.1737,189.57,189.51,15.09719012]
["bitfinex","SOLUSD",1735288055760,21.27089012,189.57,189.51,15.09719012]
["bitfinex","SOLUSD",1735288055936,15.09719012,189.54,189.48,15.09719012]
["bitfinex","SOLUSD",1735288056627,15.09719012,189.55,189.49,15.09719012]
["bitfinex","SOLUSD",1735288057357,38.87407412,189.56,189.49,15.09719012]
["bitfinex","SOLUSD",1735288058753,15.09719012,189.55,189.49,15.09719012]
["bitfinex","SOLUSD",1735288059953,15.09719012,189.54,189.47,15.09719012]
["bitfinex","SOLUSD",1735288060155,23.776884,189.56,189.43,0.79152459]
["bitfinex","SOLUSD",1735288060156,15.09719012,189.52,189.45,15.09719012]
["bitfinex","SOLUSD",1735288060634,15.22268012,189.53,189.46,15.09719012]
["bitfinex","SOLUSD",1735288060839,23.776884,189.52,189.46,15.09719012]
["bitfinex","SOLUSD",1735288061151,15.09719012,189.54,189.47,15.09719012]
["bitfinex","SOLUSD",1735288061534,23.776884,189.53,189.48,15.09719012]
["bitfinex","SOLUSD",1735288061730,15.09719012,189.56,189.49,15.09719012]
["bitfinex","SOLUSD",1735288062858,23.776884,189.55,189.49,15.09719012]
["bitfinex","SOLUSD",1735288063355,23.776884,189.55,189.5,15.09719012]
["bitfinex","SOLUSD",1735288063540,16.72939012,189.58,189.52,15.09719012]
["bitfinex","SOLUSD",1735288063740,23.776884,189.57,189.51,15.09719012]
["bitfinex","SOLUSD",1735288064158,16.72939012,189.58,189.51,15.09719012]
["bitfinex","SOLUSD",1735288064554,16.72939012,189.58,189.52,15.09719012]
["bitfinex","SOLUSD",1735288065871,1.6322,189.58,189.52,15.09719012]
["bitfinex","SOLUSD",1735288068673,1.6322,189.58,189.51,15.09719012]
["bitfinex","SOLUSD",1735288070069,23.776884,189.57,189.51,15.09719012]
["bitfinex","SOLUSD",1735288070270,15.09719012,189.55,189.48,15.09719012]
["bitfinex","SOLUSD",1735288070574,15.09719012,189.52,189.46,15.09719012]
["bitfinex","SOLUSD",1735288070958,23.776884,189.48,189.42,15.09719012]
["bitfinex","SOLUSD",1735288071356,15.09719012,189.47,189.41,15.09719012]
["bitfinex","SOLUSD",1735288072150,16.65499012,189.48,189.41,15.09719012]
["bitfinex","SOLUSD",1735288072351,1.5578,189.48,189.43,15.09719012]
["bitfinex","SOLUSD",1735288072553,25.334684,189.48,189.43,15.09719012]
["bitfinex","SOLUSD",1735288072772,23.02859012,189.52,189.45,15.09719012]
["bitfinex","SOLUSD",1735288072973,23.02859012,189.52,189.38,13.2009]
["bitfinex","SOLUSD",1735288072974,7.9314,189.52,189.47,15.09719012]
["bitfinex","SOLUSD",1735288073477,7.9314,189.52,189.46,15.09719012]
["bitfinex","SOLUSD",1735288074075,15.09719012,189.5,189.44,15.09719012]
["bitfinex","SOLUSD",1735288074871,15.09719012,189.5,189.43,15.09719012]
["bitfinex","SOLUSD",1735288076675,38.87407412,189.51,189.44,15.09719012]
["bitfinex","SOLUSD",1735288076869,7.9314,189.52,189.47,15.09719012]
["bitfinex","SOLUSD",1735288078078,1.5578,189.52,189.48,15.09719012]
["bitfinex","SOLUSD",1735288078464,1.5578,189.52,189.47,15.09719012]
["bitfinex","SOLUSD",1735288079767,1.5578,189.52,189.42,0.79155277]
["bitfinex","SOLUSD",1735288079768,1.5578,189.52,189.48,15.09719012]
["bitfinex","SOLUSD",1735288080170,15.09719012,189.55,189.49,15.09719012]
["bitfinex","SOLUSD",1735288080375,23.776884,189.55,189.49,15.09719012]
["bitfinex","SOLUSD",1735288080677,23.776884,189.55,189.5,15.09719012]
["bitfinex","SOLUSD",1735288080878,8.0467,189.57,189.5,15.09719012]
["bitfinex","SOLUSD",1735288081082,23.776884,189.56,189.5,15.09719012]
["bitfinex","SOLUSD",1735288081476,38.87407412,189.56,189.48,15.09719012]
["bitfinex","SOLUSD",1735288081866,38.87407412,189.56,189.49,15.09719012]
["bitfinex","SOLUSD",1735288082485,38.87407412,189.56,189.45,15.8886288]
["bitfinex","SOLUSD",1735288082486,8.0467,189.57,189.52,15.09719012]
["bitfinex","SOLUSD",1735288082675,15.09719012,189.6,189.53,15.09719012]
["bitfinex","SOLUSD",1735288082993,23.776884,189.59,189.53,15.09719012]
["bitfinex","SOLUSD",1735288083172,15.09719012,189.58,189.51,15.09719012]
["bitfinex","SOLUSD",1735288083506,38.87407412,189.6,189.53,15.09719012]
["bitfinex","SOLUSD",1735288083792,15.09719012,189.61,189.54,15.09719012]
["bitfinex","SOLUSD",1735288084794,38.87407412,189.57,189.48,0.79119381]
["bitfinex","SOLUSD",1735288085091,38.87407412,189.55,189.48,15.09719012]
["bitfinex","SOLUSD",1735288085468,15.09719012,189.54,189.47,15.09719012]
["bitfinex","SOLUSD",1735288085975,15.09719012,189.53,189.46,15.09719012]
["bitfinex","SOLUSD",1735288086176,38.87407412,189.53,189.46,15.09719012]
["bitfinex","SOLUSD",1735288087794,38.87407412,189.53,189.42,8.45045086]
["bitfinex","SOLUSD",1735288087795,1.5565,189.54,189.45,15.09719012]
["bitfinex","SOLUSD",1735288088107,1.5565,189.54,189.5,15.09719012]
["bitfinex","SOLUSD",1735288088395,1.5565,189.54,189.49,15.09719012]
["bitfinex","SOLUSD",1735288089395,2.6375,189.57,189.51,15.09719012]
["bitfinex","SOLUSD",1735288089710,38.87407412,189.57,189.5,15.09719012]
["bitfinex","SOLUSD",1735288090268,15.09719012,189.52,189.38,1.6266]
["bitfinex","SOLUSD",1735288090468,21.58739012,189.53,189.46,15.09719012]
["bitfinex","SOLUSD",1735288090671,6.4902,189.53,189.47,15.09719012]
["bitfinex","SOLUSD",1735288090891,15.09719012,189.55,189.48,15.09719012]
["bitfinex","SOLUSD",1735288091487,15.09719012,189.54,189.47,15.09719012]
["bitfinex","SOLUSD",1735288092490,15.09719012,189.53,189.46,15.09719012]
["bitfinex","SOLUSD",1735288093993,23.776884,189.51,189.45,15.09719012]
["bitfinex","SOLUSD",1735288094709,15.09719012,189.53,189.46,15.09719012]
["bitfinex","SOLUSD",1735288095093,23.776884,189.53,189.47,15.09719012]
["bitfinex","SOLUSD",1735288096516,23.902374,189.54,189.47,15.09719012]
["bitfinex","SOLUSD",1735288097716,15.09719012,189.53,189.46,15.09719012]
["bitfinex","SOLUSD",1735288097923,0.12549,189.52,189.46,15.09719012]
["bitfinex","SOLUSD",1735288098092,15.09719012,189.5,189.43,15.09719012]
["bitfinex","SOLUSD",1735288098794,23.776884,189.5,189.45,15.09719012]
["bitfinex","SOLUSD",1735288099226,0.12549,189.51,189.45,15.09719012]
["bitfinex","SOLUSD",1735288099522,15.09719012,189.53,189.41,0.79168123]
["bitfinex","SOLUSD",1735288099699,8.61482652,189.57,189.5,15.09719012]
["bitfinex","SOLUSD",1735288099700,2.6378,189.56,189.5,15.09719012]
["bitfinex","SOLUSD",1735288100104,23.776884,189.55,189.49,15.09719012]
["bitfinex","SOLUSD",1735288100310,15.09719012,189.55,189.48,15.09719012]
["bitfinex","SOLUSD",1735288100698,15.09719012,189.52,189.45,15.09719012]
["bitfinex","SOLUSD",1735288101037,38.87407412,189.49,189.42,15.09719012]
["bitfinex","SOLUSD",1735288101206,15.09719012,189.49,189.42,15.09719012]
["bitfinex","SOLUSD",1735288101726,38.87407412,189.49,189.42,15.09719012]
["bitfinex","SOLUSD",1735288103126,23.776884,189.49,189.42,15.09719012]
["bitfinex","SOLUSD",1735288103330,23.776884,189.49,189.43,15.09719012]
["bitfinex","SOLUSD",1735288103536,23.776884,189.49,189.44,15.09719012]
["bitfinex","SOLUSD",1735288104846,15.09719012,189.52,189.45,15.09719012]
["bitfinex","SOLUSD",1735288105929,23.776884,189.51,189.45,15.09719012]
["bitfinex","SOLUSD",1735288106430,23.776884,189.49,189.43,15.09719012]
["bitfinex","SOLUSD",1735288106841,23.776884,189.49,189.44,15.09719012]
["bitfinex","SOLUSD",1735288107214,15.09719012,189.52,189.45,15.09719012]
["bitfinex","SOLUSD",1735288107618,38.87407412,189.51,189.4,0.79174671]
["bitfinex","SOLUSD",1735288107827,15.09719012,189.48,189.4,20.0]
["bitfinex","SOLUSD",1735288108116,38.87407412,189.49,189.43,15.09719012]
["bitfinex","SOLUSD",1735288108316,38.87407412,189.49,189.42,15.09719012]
["bitfinex","SOLUSD",1735288109039,38.87407412,189.47,189.4,15.09719012]
["bitfinex","SOLUSD",1735288110140,0.12549,189.46,189.4,15.09719012]
["bitfinex","SOLUSD",1735288111844,23.776884,189.45,189.4,15.09719012]
["bitfinex","SOLUSD",1735288112641,23.776884,189.45,189.39,15.09719012]
["bitfinex","SOLUSD",1735288115241,15.22268012,189.46,189.35,15.09719012]
["bitfinex","SOLUSD",1735288115242,15.09719012,189.42,189.35,15.09719012]
["bitfinex","SOLUSD",1735288115442,15.09719012,189.4,189.33,15.09719012]
["bitfinex","SOLUSD",1735288115642,15.09719012,189.38,189.31,15.09719012]
["bitfinex","SOLUSD",1735288115949,38.87407412,189.37,189.3,15.09719012]
["bitfinex","SOLUSD",1735288116151,15.09719012,189.37,189.3,15.09719012]
["bitfinex","SOLUSD",1735288116458,6.1918,189.39,189.33,15.09719012]
["bitfinex","SOLUSD",1735288116629,29.968684,189.39,189.33,15.09719012]
["bitfinex","SOLUSD",1735288117444,45.06587412,189.39,189.32,15.09719012]
["bitfinex","SOLUSD",1735288117630,15.09719012,189.38,189.32,15.09719012]
["bitfinex","SOLUSD",1735288117828,6.1918,189.39,189.34,15.09719012]
["bitfinex","SOLUSD",1735288118018,1.6026,189.42,189.36,15.09719012]
["bitfinex","SOLUSD",1735288118231,1.6026,189.42,189.37,15.09719012]
["bitfinex","SOLUSD",1735288118638,16.69979012,189.42,189.35,15.09719012]
["bitfinex","SOLUSD",1735288119948,15.09719012,189.4,189.33,15.09719012]
["bitfinex","SOLUSD",1735288120258,15.09719012,189.4,189.31,20.0]
["bitfinex","SOLUSD",1735288120259,15.09719012,189.38,189.31,15.09719012]
["bitfinex","SOLUSD",1735288120439,15.09719012,189.37,189.3,15.09719012]
["bitfinex","SOLUSD",1735288121953,28.67807166,189.41,189.31,15.09719012]
["bitfinex","SOLUSD",1735288121954,15.09719012,189.38,189.31,15.09719012]
["bitfinex","SOLUSD",1735288122749,15.09719012,189.37,189.3,15.09719012]
["bitfinex","SOLUSD",1735288123541,38.87407412,189.37,189.3,15.09719012]
["bitfinex","SOLUSD",1735288123734,23.776884,189.36,189.3,15.09719012]
["bitfinex","SOLUSD",1735288123930,38.99956412,189.34,189.27,15.09719012]
["bitfinex","SOLUSD",1735288124150,15.09719012,189.33,189.26,15.09719012]
["bitfinex","SOLUSD",1735288124982,15.09719012,189.32,189.25,15.09719012]
["bitfinex","SOLUSD",1735288125151,23.902374,189.34,189.24,15.09719012]
["bitfinex","SOLUSD",1735288125152,15.09719012,189.31,189.24,15.09719012]
["bitfinex","SOLUSD",1735288125554,15.09719012,189.3,189.23,15.09719012]
["bitfinex","SOLUSD",1735288127079,15.09719012,189.31,189.24,15.09719012]
["bitfinex","SOLUSD",1735288128870,15.09719012,189.31,189.17,13.2155]
["bitfinex","SOLUSD",1735288128871,15.09719012,189.25,189.17,15.09719012]
["bitfinex","SOLUSD",1735288129051,15.09719012,189.28,189.21,15.09719012]
["bitfinex","SOLUSD",1735288129254,23.21899012,189.3,189.23,15.09719012]
["bitfinex","SOLUSD",1735288129471,8.1218,189.3,189.14,23.902374]
["bitfinex","SOLUSD",1735288129673,8.1218,189.3,189.16,0.12549]
["bitfinex","SOLUSD",1735288129858,8.1218,189.3,189.24,15.09719012]
["bitfinex","SOLUSD",1735288130262,8.1218,189.3,189.26,15.09719012]
["bitfinex","SOLUSD",1735288130974,8.1218,189.3,189.25,15.09719012]
["bitfinex","SOLUSD",1735288131168,8.1218,189.3,189.24,15.09719012]
["bitfinex","SOLUSD",1735288131751,8.1218,189.3,189.25,15.09719012]
["bitfinex","SOLUSD",1735288132468,8.1218,189.3,189.24,15.09719012]
["bitfinex","SOLUSD",1735288133987,8.1218,189.3,189.25,15.09719012]
["bitfinex","SOLUSD",1735288134380,8.1218,189.3,189.24,15.09719012]
["bitfinex","SOLUSD",1735288138987,1.604,189.3,189.24,15.09719012]
["bitfinex","SOLUSD",1735288139785,15.09719012,189.32,189.25,15.09719012]
["bitfinex","SOLUSD",1735288140011,15.09719012,189.33,189.26,15.09719012]
["bitfinex","SOLUSD",1735288140412,15.09719012,189.32,189.25,15.09719012]
["bitfinex","SOLUSD",1735288140707,15.09719012,189.32,189.21,20.79249891]
["bitfinex","SOLUSD",1735288140708,38.87407412,189.31,189.24,15.09719012]
["bitfinex","SOLUSD",1735288141318,38.87407412,189.31,189.21,20.79249891]
["bitfinex","SOLUSD",1735288141498,23.776884,189.31,189.25,15.09719012]
["bitfinex","SOLUSD",1735288141697,15.09719012,189.32,189.25,15.09719012]
["bitfinex","SOLUSD",1735288142011,41.51487412,189.33,189.26,15.09719012]
["bitfinex","SOLUSD",1735288142697,41.51487412,189.33,189.21,20.79249891]
["bitfinex","SOLUSD",1735288142698,15.09719012,189.32,189.25,15.09719012]
["bitfinex","SOLUSD",1735288143212,41.51487412,189.33,189.26,15.09719012]
["bitfinex","SOLUSD",1735288144316,15.09719012,189.32,189.25,15.09719012]
["bitfinex","SOLUSD",1735288144622,15.09719012,189.29,189.22,15.09719012]
["bitfinex","SOLUSD",1735288144792,15.09719012,189.31,189.24,15.09719012]
["bitfinex","SOLUSD",1735288144991,15.09719012,189.31,189.25,15.09719012]
["bitfinex","SOLUSD",1735288145409,15.09719012,189.31,189.24,15.09719012]
["bitfinex","SOLUSD",1735288145597,15.09719012,189.3,189.24,15.09719012]
["bitfinex","SOLUSD",1735288146397,15.09719012,189.3,189.23,15.09719012]
["bitfinex","SOLUSD",1735288146982,15.09719012,189.3,189.24,15.09719012]
["bitfinex","SOLUSD",1735288147925,15.09719012,189.31,189.25,15.09719012]
["bitfinex","SOLUSD",1735288148118,17.73829012,189.32,189.25,15.09719012]
["bitfinex","SOLUSD",1735288148414,15.09719012,189.31,189.25,15.09719012]
["bitfinex","SOLUSD",1735288148918,15.09719012,189.31,189.24,15.09719012]
["bitfinex","SOLUSD",1735288149290,15.09719012,189.28,189.22,15.09719012]
["bitfinex","SOLUSD",1735288149518,15.09719012,189.29,189.22,15.09719012]
["bitfinex","SOLUSD",1735288149995,15.09719012,189.29,189.23,15.09719012]
["bitfinex","SOLUSD",1735288150614,15.09719012,189.29,189.22,15.09719012]
["bitfinex","SOLUSD",1735288150915,15.09719012,189.29,189.23,15.09719012]
["bitfinex","SOLUSD",1735288151134,17.73829012,189.32,189.25,15.09719012]
["bitfinex","SOLUSD",1735288151499,15.09719012,189.31,189.25,15.09719012]
["bitfinex","SOLUSD",1735288151687,15.09719012,189.31,189.24,15.09719012]
["bitfinex","SOLUSD",1735288151892,15.09719012,189.3,189.24,15.09719012]
["bitfinex","SOLUSD",1735288152202,15.09719012,189.29,189.23,15.09719012]
["bitfinex","SOLUSD",1735288152511,15.09719012,189.27,189.21,15.09719012]
["bitfinex","SOLUSD",1735288152718,38.87407412,189.26,189.2,15.09719012]
["bitfinex","SOLUSD",1735288153287,23.776884,189.26,189.2,15.09719012]
["bitfinex","SOLUSD",1735288154605,15.09719012,189.26,189.19,15.09719012]
["bitfinex","SOLUSD",1735288154789,16.61949012,189.26,189.19,15.09719012]
["bitfinex","SOLUSD",1735288155537,16.61949012,189.26,189.2,15.09719012]
["bitfinex","SOLUSD",1735288155708,16.61949012,189.26,189.16,22.33609928]
["bitfinex","SOLUSD",1735288155709,38.87407412,189.24,189.17,15.09719012]
["bitfinex","SOLUSD",1735288156439,38.87407412,189.24,189.18,15.09719012]
["bitfinex","SOLUSD",1735288156926,23.776884,189.24,189.18,15.09719012]
["bitfinex","SOLUSD",1735288157129,15.09719012,189.25,189.19,15.09719012]
["bitfinex","SOLUSD",1735288157342,25.67159012,189.26,189.19,15.09719012]
["bitfinex","SOLUSD",1735288157638,38.87407412,189.25,189.18,15.09719012]
["bitfinex","SOLUSD",1735288157840,23.02959012,189.26,189.2,15.09719012]
["bitfinex","SOLUSD",1735288158019,7.9324,189.26,189.21,15.09719012]
["bitfinex","SOLUSD",1735288158220,1.5223,189.26,189.23,15.09719012]
["bitfinex","SOLUSD",1735288158445,1.5223,189.26,189.22,15.09719012]
["bitfinex","SOLUSD",1735288159637,1.5223,189.26,189.21,15.09719012]
["bitfinex","SOLUSD",1735288160031,1.5223,189.26,189.22,15.09719012]
["bitfinex","SOLUSD",1735288160428,15.09719012,189.25,189.18,15.09719012]
["bitfinex","SOLUSD",1735288160744,19.26139012,189.26,189.19,15.09719012]
["bitfinex","SOLUSD",1735288161048,8.05789,189.31,189.25,15.09719012]
["bitfinex","SOLUSD",1735288161218,8.05789,189.31,189.26,15.09719012]
["bitfinex","SOLUSD",1735288162135,7.9324,189.31,189.26,15.09719012]
["bitfinex","SOLUSD",1735288163142,15.09719012,189.3,189.23,15.09719012]
["bitfinex","SOLUSD",1735288163441,15.09719012,189.3,189.18,15.09719012]
["bitfinex","SOLUSD",1735288163442,15.09719012,189.29,189.22,15.09719012]
["bitfinex","SOLUSD",1735288164242,15.22268012,189.3,189.23,15.09719012]
["bitfinex","SOLUSD",1735288164449,25.67079012,189.31,189.24,15.09719012]
["bitfinex","SOLUSD",1735288167535,25.67079012,189.31,189.25,15.09719012]
["bitfinex","SOLUSD",1735288168045,10.5736,189.31,189.25,15.09719012]
["bitfinex","SOLUSD",1735288170570,10.5736,189.31,189.26,15.09719012]
["bitfinex","SOLUSD",1735288171852,7.9324,189.31,189.27,15.09719012]
["bitfinex","SOLUSD",1735288172256,1.5223,189.31,189.27,15.09719012]
["bitfinex","SOLUSD",1735288173681,8.0534,189.36,189.3,15.09719012]
["bitfinex","SOLUSD",1735288173873,8.0534,189.36,189.31,15.09719012]
["bitfinex","SOLUSD",1735288176176,2.6399,189.4,189.34,15.09719012]
["bitfinex","SOLUSD",1735288176346,17.73709012,189.4,189.33,15.09719012]
["bitfinex","SOLUSD",1735288176547,15.09719012,189.39,189.33,15.09719012]
["bitfinex","SOLUSD",1735288177259,17.73709012,189.4,189.34,15.09719012]
["bitfinex","SOLUSD",1735288177472,2.6399,189.4,189.34,15.09719012]
["bitfinex","SOLUSD",1735288177951,17.73709012,189.4,189.34,15.09719012]
["bitfinex","SOLUSD",1735288179665,2.6399,189.4,189.34,15.09719012]
["bitfinex","SOLUSD",1735288179863,1.6061,189.42,189.35,15.09719012]
["bitfinex","SOLUSD",1735288179864,15.09719012,189.42,189.35,15.09719012]
["bitfinex","SOLUSD",1735288180084,16.70329012,189.46,189.4,15.09719012]
["bitfinex","SOLUSD",1735288180793,15.09719012,189.45,189.38,15.09719012]
["bitfinex","SOLUSD",1735288181391,16.70329012,189.46,189.39,15.09719012]
["bitfinex","SOLUSD",1735288181561,16.70329012,189.46,189.4,15.09719012]
["bitfinex","SOLUSD",1735288181763,1.6061,189.46,189.4,15.09719012]
["bitfinex","SOLUSD",1735288182581,1.6061,189.46,189.41,15.09719012]
["bitfinex","SOLUSD",1735288182792,6.4473,189.48,189.42,15.09719012]
["bitfinex","SOLUSD",1735288182989,21.54449012,189.48,189.41,15.09719012]
["bitfinex","SOLUSD",1735288186686,6.4473,189.48,189.42,15.09719012]
["bitfinex","SOLUSD",1735288187090,17.73569012,189.5,189.43,15.09719012]
["bitfinex","SOLUSD",1735288187282,1.6061,189.51,189.46,15.09719012]
["bitfinex","SOLUSD",1735288187486,1.6061,189.51,189.47,15.09719012]
["bitfinex","SOLUSD",1735288187995,1.6061,189.51,189.46,15.09719012]
["bitfinex","SOLUSD",1735288189500,1.6061,189.51,189.47,15.09719012]
["bitfinex","SOLUSD",1735288189676,16.74239012,189.56,189.49,15.09719012]
["bitfinex","SOLUSD",1735288189880,1.6452,189.56,189.51,15.09719012]
["bitfinex","SOLUSD",1735288190091,1.6452,189.56,189.52,15.09719012]
["bitfinex","SOLUSD",1735288190401,15.09719012,189.59,189.52,15.09719012]
["bitfinex","SOLUSD",1735288190785,0.12549,189.59,189.53,15.09719012]
["bitfinex","SOLUSD",1735288191101,16.74239012,189.6,189.53,15.09719012]
["bitfinex","SOLUSD",1735288193001,0.12549,189.59,189.53,15.09719012]
["bitfinex","SOLUSD",1735288193183,16.74239012,189.6,189.53,15.09719012]
["bitfinex","SOLUSD",1735288193895,35.09719012,189.59,189.53,15.09719012]
["bitfinex","SOLUSD",1735288194574,35.09719012,189.59,189.52,15.09719012]
["bitfinex","SOLUSD",1735288194910,35.09719012,189.59,189.53,15.09719012]
["bitfinex","SOLUSD",1735288196276,35.09719012,189.59,189.52,15.09719012]
["bitfinex","SOLUSD",1735288196471,35.09719012,189.59,189.46,0.79141945]
["bitfinex","SOLUSD",1735288196472,20.0,189.59,189.54,15.09719012]
["bitfinex","SOLUSD",1735288196677,20.0,189.58,189.54,15.09719012]
["bitfinex","SOLUSD",1735288196982,15.09719012,189.55,189.47,15.09719012]
["bitfinex","SOLUSD",1735288197189,15.09719012,189.53,189.47,15.09719012]
["bitfinex","SOLUSD",1735288197505,15.09719012,189.52,189.46,15.09719012]
["bitfinex","SOLUSD",1735288197688,15.09719012,189.53,189.46,15.09719012]
["bitfinex","SOLUSD",1735288199412,17.73519012,189.54,189.47,15.09719012]
["bitfinex","SOLUSD",1735288199607,0.12549,189.53,189.47,15.09719012]
["bitfinex","SOLUSD",1735288199811,2.6382,189.52,189.46,15.09719012]
["bitfinex","SOLUSD",1735288201089,17.73539012,189.52,189.45,15.09719012]
["bitfinex","SOLUSD",1735288201290,16.66459012,189.51,189.44,15.09719012]
["bitfinex","SOLUSD",1735288201913,15.09719012,189.5,189.44,15.09719012]
["bitfinex","SOLUSD",1735288202092,1.5674,189.51,189.45,15.09719012]
["bitfinex","SOLUSD",1735288202298,6.4781,189.54,189.49,15.09719012]
["bitfinex","SOLUSD",1735288202499,1.5674,189.55,189.51,15.09719012]
["bitfinex","SOLUSD",1735288202700,6.4781,189.58,189.53,15.09719012]
["bitfinex","SOLUSD",1735288203111,6.4781,189.58,189.52,15.09719012]
["bitfinex","SOLUSD",1735288203412,0.12549,189.57,189.52,15.09719012]
["bitfinex","SOLUSD",1735288203617,15.22268012,189.57,189.51,15.09719012]
["bitfinex","SOLUSD",1735288204318,15.22268012,189.57,189.5,15.09719012]
["bitfinex","SOLUSD",1735288204615,0.12549,189.55,189.49,15.09719012]
["bitfinex","SOLUSD",1735288204910,0.12549,189.55,189.5,15.09719012]
["bitfinex","SOLUSD",1735288205110,20.0,189.54,189.5,15.09719012]
["bitfinex","SOLUSD",1735288205714,0.12549,189.56,189.5,15.09719012]
["bitfinex","SOLUSD",1735288205902,0.12549,189.56,189.45,15.88875976]
["bitfinex","SOLUSD",1735288205903,2.6375,189.58,189.53,15.09719012]
["bitfinex","SOLUSD",1735288206500,17.73469012,189.58,189.51,15.09719012]
["bitfinex","SOLUSD",1735288207414,15.09719012,189.57,189.5,15.09719012]
["bitfinex","SOLUSD",1735288207823,0.12549,189.57,189.51,15.09719012]
["bitfinex","SOLUSD",1735288208998,17.73469012,189.58,189.53,15.09719012]
["bitfinex","SOLUSD",1735288208999,2.6375,189.58,189.53,15.09719012]
["bitfinex","SOLUSD",1735288210019,2.6375,189.58,189.48,20.0]
["bitfinex","SOLUSD",1735288210221,15.22268012,189.57,189.5,15.09719012]
["bitfinex","SOLUSD",1735288210417,17.73479012,189.56,189.5,15.09719012]
["bitfinex","SOLUSD",1735288210628,2.6376,189.56,189.5,15.09719012]
["bitfinex","SOLUSD",1735288210915,2.6376,189.56,189.51,15.09719012]
["bitfinex","SOLUSD",1735288212003,2.6376,189.56,189.52,15.09719012]
["bitfinex","SOLUSD",1735288212204,17.73439012,189.59,189.52,15.09719012]
["bitfinex","SOLUSD",1735288212400,2.6372,189.59,189.54,15.09719012]
["bitfinex","SOLUSD",1735288212829,1.5674,189.6,189.56,15.09719012]
["bitfinex","SOLUSD",1735288212995,19.30169012,189.6,189.54,15.09719012]
["bitfinex","SOLUSD",1735288213201,15.09719012,189.57,189.47,20.0]
["bitfinex","SOLUSD",1735288213395,15.09719012,189.57,189.51,15.09719012]
["bitfinex","SOLUSD",1735288213824,15.09719012,189.58,189.51,15.09719012]
["bitfinex","SOLUSD",1735288215630,15.09719012,189.57,189.51,15.09719012]
["bitfinex","SOLUSD",1735288215925,15.09719012,189.55,189.48,15.09719012]
["bitfinex","SOLUSD",1735288216428,9.64056659,189.55,189.48,9.64056659]
["bitfinex","SOLUSD",1735288216624,9.64056659,189.55,189.44,6.88062149]
["bitfinex","SOLUSD",1735288216625,9.64056659,189.55,189.49,9.64056659]
["bitfinex","SOLUSD",1735288216922,9.64056659,189.56,189.49,9.64056659]
["bitfinex","SOLUSD",1735288217112,9.64056659,189.55,189.49,9.64056659]
["bitfinex","SOLUSD",1735288217830,9.64056659,189.56,189.5,9.64056659]
["bitfinex","SOLUSD",1735288218703,9.64056659,189.57,189.51,9.64056659]
["bitfinex","SOLUSD",1735288219224,9.64056659,189.57,189.5,9.64056659]
["bitfinex","SOLUSD",1735288219408,9.64056659,189.57,189.51,9.64056659]
["bitfinex","SOLUSD",1735288220604,20.0,189.57,189.53,9.64056659]
["bitfinex","SOLUSD",1735288221009,2.6374,189.58,189.54,9.64056659]
["bitfinex","SOLUSD",1735288221202,22.6374,189.58,189.54,9.64056659]
["bitfinex","SOLUSD",1735288221833,2.6374,189.58,189.54,9.64056659]
["bitfinex","SOLUSD",1735288222034,1.5674,189.6,189.54,9.64056659]
["bitfinex","SOLUSD",1735288224020,1.5674,189.6,189.55,9.64056659]
["bitfinex","SOLUSD",1735288224223,21.5674,189.6,189.56,9.64056659]
["bitfinex","SOLUSD",1735288224534,21.5674,189.6,189.54,9.64056659]
["bitfinex","SOLUSD",1735288226327,31.20796659,189.6,189.53,9.64056659]
["bitfinex","SOLUSD",1735288227621,21.5674,189.6,189.54,9.64056659]
["bitfinex","SOLUSD",1735288229839,1.5674,189.6,189.54,9.64056659]
["bitfinex","SOLUSD",1735288230043,1.5674,189.6,189.55,9.64056659]
["bitfinex","SOLUSD",1735288230239,6.4781,189.63,189.56,9.64056659]
["bitfinex","SOLUSD",1735288231246,6.4781,189.63,189.58,9.64056659]
["bitfinex","SOLUSD",1735288231433,13.79436659,189.65,189.58,9.64056659]
["bitfinex","SOLUSD",1735288232050,1.5174,189.65,189.6,9.64056659]
["bitfinex","SOLUSD",1735288232849,4.73668137,189.69,189.6,9.64056659]
["bitfinex","SOLUSD",1735288233145,12.27656659,189.69,189.62,9.64056659]
["bitfinex","SOLUSD",1735288233524,9.64056659,189.68,189.61,9.64056659]
["bitfinex","SOLUSD",1735288234949,9.64056659,189.68,189.62,9.64056659]
["bitfinex","SOLUSD",1735288235645,9.64056659,189.69,189.62,9.64056659]
["bitfinex","SOLUSD",1735288235851,9.64056659,189.68,189.62,9.64056659]
["bitfinex","SOLUSD",1735288237049,9.64056659,189.69,189.62,9.64056659]
["bitfinex","SOLUSD",1735288237260,9.64056659,189.7,189.64,9.64056659]
["bitfinex","SOLUSD",1735288237941,9.64056659,189.7,189.63,9.64056659]
["bitfinex","SOLUSD",1735288238247,9.64056659,189.69,189.62,9.64056659]
["bitfinex","SOLUSD",1735288238429,9.64056659,189.7,189.63,9.64056659]
["bitfinex","SOLUSD",1735288239647,9.64056659,189.7,189.64,9.64056659]
["bitfinex","SOLUSD",1735288240245,9.64056659,189.7,189.63,9.64056659]
["bitfinex","SOLUSD",1735288240856,1.5174,189.71,189.64,9.64056659]
["bitfinex","SOLUSD",1735288240857,11.15796659,189.71,189.64,9.64056659]
["bitfinex","SOLUSD",1735288241030,11.15796659,189.71,189.59,20.79089253]
["bitfinex","SOLUSD",1735288241031,9.64056659,189.7,189.63,9.64056659]
["bitfinex","SOLUSD",1735288242356,9.64056659,189.7,189.64,9.64056659]
["bitfinex","SOLUSD",1735288242752,1.5174,189.71,189.66,9.64056659]
["bitfinex","SOLUSD",1735288242935,1.5174,189.71,189.67,9.64056659]
["bitfinex","SOLUSD",1735288243760,9.64056659,189.74,189.68,9.64056659]
["bitfinex","SOLUSD",1735288243963,9.64056659,189.74,189.67,9.64056659]
["bitfinex","SOLUSD",1735288244258,9.64056659,189.73,189.67,9.64056659]
["bitfinex","SOLUSD",1735288244644,9.64056659,189.73,189.66,9.64056659]
["bitfinex","SOLUSD",1735288245065,9.64056659,189.72,189.66,9.64056659]
["bitfinex","SOLUSD",1735288245583,7.6396522,189.75,189.68,9.64056659]
["bitfinex","SOLUSD",1735288245796,9.64056659,189.74,189.68,9.64056659]
["bitfinex","SOLUSD",1735288246095,9.64056659,189.73,189.67,9.64056659]
["bitfinex","SOLUSD",1735288248394,9.64056659,189.74,189.68,9.64056659]
["bitfinex","SOLUSD",1735288248679,12.27556659,189.75,189.69,9.64056659]
["bitfinex","SOLUSD",1735288249587,12.27556659,189.75,189.68,9.64056659]
["bitfinex","SOLUSD",1735288251683,1.6604,189.76,189.72,9.64056659]
["bitfinex","SOLUSD",1735288251884,1.6604,189.76,189.73,9.64056659]
["bitfinex","SOLUSD",1735288252061,9.64056659,189.8,189.73,9.64056659]
["bitfinex","SOLUSD",1735288252261,9.64056659,189.8,189.67,0.79056635]
["bitfinex","SOLUSD",1735288252262,9.64056659,189.8,189.74,9.64056659]
["bitfinex","SOLUSD",1735288252676,17.36736659,189.81,189.74,9.64056659]
["bitfinex","SOLUSD",1735288252882,17.36736659,189.81,189.67,0.79056635]
["bitfinex","SOLUSD",1735288252883,7.7268,189.81,189.76,9.64056659]
["bitfinex","SOLUSD",1735288253085,9.64056659,189.8,189.73,9.64056659]
["bitfinex","SOLUSD",1735288253263,9.64056659,189.77,189.71,9.64056659]
["bitfinex","SOLUSD",1735288253881,9.64056659,189.78,189.72,9.64056659]
["bitfinex","SOLUSD",1735288254073,7.7268,189.81,189.73,9.64056659]
["bitfinex","SOLUSD",1735288254274,9.64056659,189.8,189.73,9.64056659]
["bitfinex","SOLUSD",1735288254488,9.64056659,189.79,189.73,9.64056659]
["bitfinex","SOLUSD",1735288254685,9.64056659,189.78,189.71,9.64056659]
["bitfinex","SOLUSD",1735288254876,20.0,189.77,189.65,1.5367]
["bitfinex","SOLUSD",1735288255082,9.64056659,189.75,189.68,9.64056659]
["bitfinex","SOLUSD",1735288255269,9.64056659,189.75,189.69,9.64056659]
["bitfinex","SOLUSD",1735288255476,29.64056659,189.77,189.65,1.5367]
["bitfinex","SOLUSD",1735288255685,9.64056659,189.76,189.65,1.5367]
["bitfinex","SOLUSD",1735288255859,9.64056659,189.75,189.68,9.64056659]
["bitfinex","SOLUSD",1735288256483,9.64056659,189.75,189.65,1.5367]
["bitfinex","SOLUSD",1735288256484,9.64056659,189.76,189.7,9.64056659]
["bitfinex","SOLUSD",1735288256785,12.27526659,189.78,189.71,9.64056659]
["bitfinex","SOLUSD",1735288256974,9.64056659,189.79,189.72,9.64056659]
["bitfinex","SOLUSD",1735288257563,9.64056659,189.8,189.73,9.64056659]
["bitfinex","SOLUSD",1735288258083,9.64056659,189.8,189.74,9.64056659]
["bitfinex","SOLUSD",1735288258776,9.64056659,189.8,189.73,9.64056659]
["bitfinex","SOLUSD",1735288259362,9.64056659,189.79,189.72,9.64056659]
["bitfinex","SOLUSD",1735288259780,9.64056659,189.78,189.71,9.64056659]
["bitfinex","SOLUSD",1735288260868,9.64056659,189.76,189.67,0.79048117]
["bitfinex","SOLUSD",1735288261070,9.64056659,189.76,189.67,20.0]
["bitfinex","SOLUSD",1735288261271,9.64056659,189.76,189.69,9.64056659]
["bitfinex","SOLUSD",1735288261890,9.64056659,189.78,189.71,9.64056659]
["bitfinex","SOLUSD",1735288262475,9.64056659,189.76,189.69,9.64056659]
["bitfinex","SOLUSD",1735288264795,9.64056659,189.75,189.67,9.64056659]
["bitfinex","SOLUSD",1735288265186,9.64056659,189.74,189.67,9.64056659]
["bitfinex","SOLUSD",1735288265699,9.64056659,189.71,189.64,29.64056659]
["bitfinex","SOLUSD",1735288266180,9.64056659,189.7,189.61,8.89070497]
["bitfinex","SOLUSD",1735288266376,9.64056659,189.67,189.61,9.64056659]
["bitfinex","SOLUSD",1735288266582,9.64056659,189.7,189.64,9.64056659]
["bitfinex","SOLUSD",1735288266892,9.64056659,189.7,189.63,9.64056659]
["bitfinex","SOLUSD",1735288267581,9.64056659,189.68,189.61,9.64056659]
["bitfinex","SOLUSD",1735288267787,9.64056659,189.66,189.6,9.64056659]
["bitfinex","SOLUSD",1735288267974,9.64056659,189.68,189.61,9.64056659]
["bitfinex","SOLUSD",1735288268290,15.04225091,189.67,189.61,15.04225091]
["bitfinex","SOLUSD",1735288269198,15.04225091,189.68,189.61,15.04225091]
["bitfinex","SOLUSD",1735288269773,15.04225091,189.71,189.65,15.04225091]
["bitfinex","SOLUSD",1735288270694,15.04225091,189.72,189.65,15.04225091]
["bitfinex","SOLUSD",1735288271489,15.04225091,189.71,189.64,15.04225091]
["bitfinex","SOLUSD",1735288271796,15.04225091,189.66,189.6,15.04225091]
["bitfinex","SOLUSD",1735288271978,15.04225091,189.65,189.58,15.04225091]
["bitfinex","SOLUSD",1735288272175,15.04225091,189.62,189.56,15.04225091]
["bitfinex","SOLUSD",1735288272492,15.04225091,189.62,189.55,15.04225091]
["bitfinex","SOLUSD",1735288272690,15.04225091,189.62,189.56,15.04225091]
["bitfinex","SOLUSD",1735288273400,15.04225091,189.63,189.56,15.04225091]
["bitfinex","SOLUSD",1735288274196,15.04225091,189.62,189.55,15.04225091]
["bitfinex","SOLUSD",1735288274702,15.04225091,189.63,189.56,15.04225091]
["bitfinex","SOLUSD",1735288275500,15.04225091,189.59,189.5,1.5003]
["bitfinex","SOLUSD",1735288275701,15.04225091,189.56,189.5,15.04225091]
["bitfinex","SOLUSD",1735288275884,15.04225091,189.57,189.5,15.04225091]
["bitfinex","SOLUSD",1735288276078,15.04225091,189.61,189.54,15.04225091]
["bitfinex","SOLUSD",1735288276282,15.04225091,189.62,189.55,15.04225091]
["bitfinex","SOLUSD",1735288276477,15.04225091,189.64,189.57,15.04225091]
["bitfinex","SOLUSD",1735288277093,21.52635091,189.65,189.58,15.04225091]
["bitfinex","SOLUSD",1735288277494,6.4841,189.65,189.58,15.04225091]
["bitfinex","SOLUSD",1735288277799,1.5899,189.67,189.62,15.04225091]
["bitfinex","SOLUSD",1735288277983,1.5899,189.67,189.61,15.04225091]
["bitfinex","SOLUSD",1735288279511,6.4191,189.69,189.63,15.04225091]
["bitfinex","SOLUSD",1735288279698,15.04225091,189.7,189.63,15.04225091]
["bitfinex","SOLUSD",1735288280114,15.04225091,189.69,189.62,15.04225091]
["bitfinex","SOLUSD",1735288280597,15.04225091,189.68,189.62,15.04225091]
["bitfinex","SOLUSD",1735288280908,15.04225091,189.68,189.61,15.04225091]
["bitfinex","SOLUSD",1735288281113,15.04225091,189.65,189.58,15.04225091]
["bitfinex","SOLUSD",1735288282415,15.04225091,189.68,189.61,15.04225091]
["bitfinex","SOLUSD",1735288282618,15.04225091,189.66,189.6,15.04225091]
["bitfinex","SOLUSD",1735288283121,15.04225091,189.64,189.57,15.04225091]
["bitfinex","SOLUSD",1735288283299,15.04225091,189.64,189.58,15.04225091]
["bitfinex","SOLUSD",1735288283623,15.04225091,189.65,189.58,15.04225091]
["bitfinex","SOLUSD",1735288284213,15.04225091,189.66,189.59,15.04225091]
["bitfinex","SOLUSD",1735288285399,15.04225091,189.69,189.62,15.04225091]
["bitfinex","SOLUSD",1735288286331,15.04225091,189.69,189.63,15.04225091]
["bitfinex","SOLUSD",1735288286506,15.04225091,189.69,189.62,15.04225091]
["bitfinex","SOLUSD",1735288287228,15.04225091,189.71,189.64,15.04225091]
["bitfinex","SOLUSD",1735288287726,16.68605091,189.72,189.66,15.04225091]
["bitfinex","SOLUSD",1735288287894,1.6438,189.72,189.66,15.04225091]
["bitfinex","SOLUSD",1735288288095,1.6438,189.72,189.69,15.04225091]
["bitfinex","SOLUSD",1735288288295,1.6438,189.72,189.63,38.81913491]
["bitfinex","SOLUSD",1735288288296,15.04225091,189.77,189.7,15.04225091]
["bitfinex","SOLUSD",1735288288607,1.5308,189.78,189.72,15.04225091]
["bitfinex","SOLUSD",1735288289727,15.04225091,189.8,189.73,15.04225091]
["bitfinex","SOLUSD",1735288292231,15.04225091,189.75,189.68,20.0]
["bitfinex","SOLUSD",1735288292404,2.6343,189.8,189.69,15.04225091]
["bitfinex","SOLUSD",1735288292405,15.04225091,189.76,189.69,15.04225091]
["bitfinex","SOLUSD",1735288292824,15.04225091,189.75,189.68,15.04225091]
["bitfinex","SOLUSD",1735288293020,15.04225091,189.75,189.66,20.0]
["bitfinex","SOLUSD",1735288293021,20.0,189.8,189.73,15.04225091]
["bitfinex","SOLUSD",1735288293229,16.57305091,189.82,189.75,15.04225091]
["bitfinex","SOLUSD",1735288293538,15.04225091,189.81,189.74,15.04225091]
["bitfinex","SOLUSD",1735288294533,16.57305091,189.82,189.76,15.04225091]
["bitfinex","SOLUSD",1735288294922,16.57305091,189.82,189.75,15.04225091]
["bitfinex","SOLUSD",1735288295119,15.04225091,189.81,189.74,15.04225091]
["bitfinex","SOLUSD",1735288295322,15.04225091,189.79,189.72,15.04225091]
["bitfinex","SOLUSD",1735288295627,15.04225091,189.8,189.73,15.04225091]
["bitfinex","SOLUSD",1735288295929,15.04225091,189.81,189.74,15.04225091]
["bitfinex","SOLUSD",1735288296133,16.57305091,189.82,189.75,15.04225091]
["bitfinex","SOLUSD",1735288297228,1.5308,189.82,189.81,15.04225091]
["bitfinex","SOLUSD",1735288297757,1.5308,189.82,189.8,15.04225091]
["bitfinex","SOLUSD",1735288299255,1.5308,189.82,189.81,15.04225091]
["bitfinex","SOLUSD",1735288301538,1.5308,189.82,189.76,0.79040246]
["bitfinex","SOLUSD",1735288301539,1.5308,189.82,189.79,15.04225091]
["bitfinex","SOLUSD",1735288301756,1.5308,189.82,189.8,15.04225091]
["bitfinex","SOLUSD",1735288302743,15.04225091,189.86,189.8,15.04225091]
["bitfinex","SOLUSD",1735288306776,15.04225091,189.85,189.79,15.04225091]
["bitfinex","SOLUSD",1735288307468,15.04225091,189.83,189.76,15.04225091]
["bitfinex","SOLUSD",1735288307656,15.04225091,189.83,189.77,15.04225091]
["bitfinex","SOLUSD",1735288308943,15.04225091,189.84,189.78,15.04225091]
["bitfinex","SOLUSD",1735288311483,15.04225091,189.84,189.77,15.04225091]
["bitfinex","SOLUSD",1735288312273,15.04225091,189.84,189.78,15.04225091]
["bitfinex","SOLUSD",1735288312451,35.04225091,189.85,189.79,15.04225091]
["bitfinex","SOLUSD",1735288313052,20.0,189.85,189.79,15.04225091]
["bitfinex","SOLUSD",1735288313256,17.67515091,189.91,189.84,15.04225091]
["bitfinex","SOLUSD",1735288313456,15.04225091,189.92,189.85,15.04225091]
["bitfinex","SOLUSD",1735288314067,15.04225091,189.91,189.85,15.04225091]
["bitfinex","SOLUSD",1735288314775,15.04225091,189.92,189.86,15.04225091]
["bitfinex","SOLUSD",1735288315262,15.04225091,189.91,189.85,15.04225091]
["bitfinex","SOLUSD",1735288315572,15.04225091,189.92,189.85,15.04225091]
["bitfinex","SOLUSD",1735288317273,22.6323,189.95,189.85,15.04225091]
["bitfinex","SOLUSD",1735288317476,15.04225091,189.94,189.88,15.04225091]
["bitfinex","SOLUSD",1735288318166,15.04225091,189.94,189.87,15.04225091]
["bitfinex","SOLUSD",1735288319674,15.04225091,189.93,189.86,15.04225091]
["bitfinex","SOLUSD",1735288320789,15.04225091,189.94,189.87,15.04225091]
["bitfinex","SOLUSD",1735288321080,15.04225091,189.94,189.88,15.04225091]
["bitfinex","SOLUSD",1735288321269,15.04225091,189.93,189.87,15.04225091]
["bitfinex","SOLUSD",1735288321471,15.04225091,189.94,189.87,15.04225091]
["bitfinex","SOLUSD",1735288321668,5.2611,190.08,189.93,15.04225091]
["bitfinex","SOLUSD",1735288321875,5.2611,190.08,189.96,15.04225091]
["bitfinex","SOLUSD",1735288322060,15.04225091,190.03,189.96,15.04225091]
["bitfinex","SOLUSD",1735288322261,23.776884,190.07,189.96,15.04225091]
["bitfinex","SOLUSD",1735288322462,15.04225091,190.04,189.97,15.04225091]
["bitfinex","SOLUSD",1735288322671,20.30335091,190.08,189.96,15.04225091]
["bitfinex","SOLUSD",1735288322672,15.04225091,190.03,189.96,15.04225091]
["bitfinex","SOLUSD",1735288323170,23.776884,190.05,189.95,15.04225091]
["bitfinex","SOLUSD",1735288323382,15.04225091,190.02,189.95,15.04225091]
["bitfinex","SOLUSD",1735288323564,15.04225091,190.01,189.94,15.04225091]
["bitfinex","SOLUSD",1735288323762,15.04225091,190.0,189.93,15.04225091]
["bitfinex","SOLUSD",1735288323981,23.776884,190.02,189.93,15.04225091]
["bitfinex","SOLUSD",1735288324298,15.04225091,190.01,189.94,15.04225091]
["bitfinex","SOLUSD",1735288324679,2.6311,190.03,189.94,15.04225091]
["bitfinex","SOLUSD",1735288324680,15.04225091,190.0,189.94,15.04225091]
["bitfinex","SOLUSD",1735288324863,2.6311,190.03,189.94,15.04225091]
["bitfinex","SOLUSD",1735288325191,15.04225091,189.99,189.93,15.04225091]
["bitfinex","SOLUSD",1735288325406,15.04225091,189.98,189.92,15.04225091]
["bitfinex","SOLUSD",1735288326481,2.6316,190.0,189.92,15.04225091]
["bitfinex","SOLUSD",1735288326680,15.04225091,189.99,189.93,15.04225091]
["bitfinex","SOLUSD",1735288327684,15.04225091,189.96,189.89,35.04225091]
["bitfinex","SOLUSD",1735288327882,15.04225091,189.94,189.87,15.04225091]
["bitfinex","SOLUSD",1735288328490,15.04225091,189.95,189.89,15.04225091]
["bitfinex","SOLUSD",1735288328792,2.632,189.97,189.89,15.04225091]
["bitfinex","SOLUSD",1735288328976,35.04225091,189.99,189.92,15.04225091]
["bitfinex","SOLUSD",1735288329182,15.04225091,189.97,189.91,15.04225091]
["bitfinex","SOLUSD",1735288329500,15.04225091,189.94,189.88,15.04225091]
["bitfinex","SOLUSD",1735288329666,15.04225091,189.92,189.86,22.92195091]
["bitfinex","SOLUSD",1735288329863,15.04225091,189.9,189.83,15.04225091]
["bitfinex","SOLUSD",1735288330083,15.04225091,189.89,189.83,15.04225091]
["bitfinex","SOLUSD",1735288330273,15.04225091,189.87,189.81,16.66865091]
["bitfinex","SOLUSD",1735288330695,15.04225091,189.87,189.8,6.2533]
["bitfinex","SOLUSD",1735288330696,15.04225091,189.85,189.8,6.2533]
["bitfinex","SOLUSD",1735288330877,15.04225091,189.85,189.78,15.04225091]
["bitfinex","SOLUSD",1735288331068,15.04225091,189.84,189.78,15.04225091]
["bitfinex","SOLUSD",1735288331989,15.04225091,189.85,189.78,15.04225091]
["bitfinex","SOLUSD",1735288332495,15.04225091,189.86,189.79,15.04225091]
["bitfinex","SOLUSD",1735288332663,15.04225091,189.87,189.81,15.04225091]
["bitfinex","SOLUSD",1735288332867,15.04225091,189.9,189.83,15.04225091]
["bitfinex","SOLUSD",1735288333083,15.04225091,189.91,189.84,15.04225091]
["bitfinex","SOLUSD",1735288333401,15.04225091,189.93,189.79,0.79006471]
["bitfinex","SOLUSD",1735288333597,15.04225091,189.91,189.84,15.04225091]
["bitfinex","SOLUSD",1735288333903,15.04225091,189.9,189.83,15.04225091]
["bitfinex","SOLUSD",1735288335218,15.04225091,189.91,189.84,15.04225091]
["bitfinex","SOLUSD",1735288335436,15.04225091,189.9,189.83,15.04225091]
["bitfinex","SOLUSD",1735288335737,15.04225091,189.91,189.84,15.04225091]
["bitfinex","SOLUSD",1735288336092,23.776884,189.92,189.83,15.04225091]
["bitfinex","SOLUSD",1735288336307,15.04225091,189.9,189.83,15.04225091]
["bitfinex","SOLUSD",1735288338028,15.04225091,189.91,189.84,15.04225091]
["bitfinex","SOLUSD",1735288338327,15.04225091,189.93,189.86,15.04225091]
["bitfinex","SOLUSD",1735288338696,15.04225091,189.92,189.85,15.04225091]
["bitfinex","SOLUSD",1735288339122,15.04225091,189.93,189.86,15.04225091]
["bitfinex","SOLUSD",1735288341127,15.04225091,189.91,189.84,15.04225091]
["bitfinex","SOLUSD",1735288341431,15.04225091,189.89,189.82,15.04225091]
["bitfinex","SOLUSD",1735288341605,15.04225091,189.88,189.82,15.04225091]
["bitfinex","SOLUSD",1735288341804,15.04225091,189.88,189.81,15.04225091]
["bitfinex","SOLUSD",1735288342004,15.04225091,189.87,189.8,15.04225091]
["bitfinex","SOLUSD",1735288343632,15.04225091,189.87,189.81,15.04225091]
["bitfinex","SOLUSD",1735288344750,15.04225091,189.87,189.8,15.04225091]
["bitfinex","SOLUSD",1735288345046,15.04225091,189.86,189.79,15.04225091]
["bitfinex","SOLUSD",1735288345849,15.04225091,189.86,189.8,15.04225091]
["bitfinex","SOLUSD",1735288346051,35.04225091,189.87,189.8,15.04225091]
["bitfinex","SOLUSD",1735288346342,15.04225091,189.9,189.83,15.04225091]
["bitfinex","SOLUSD",1735288349932,15.04225091,189.93,189.87,15.04225091]
["bitfinex","SOLUSD",1735288350157,15.04225091,189.94,189.87,15.04225091]
["bitfinex","SOLUSD",1735288350377,15.04225091,189.96,189.89,15.04225091]
["bitfinex","SOLUSD",1735288350958,15.04225091,189.96,189.9,15.04225091]
["bitfinex","SOLUSD",1735288351274,17.67435091,189.97,189.9,15.04225091]
["bitfinex","SOLUSD",1735288351480,15.04225091,189.96,189.9,15.04225091]
["bitfinex","SOLUSD",1735288352955,15.04225091,189.96,189.89,15.04225091]
["bitfinex","SOLUSD",1735288353154,15.04225091,189.96,189.9,15.04225091]
["bitfinex","SOLUSD",1735288353572,15.04225091,189.99,189.92,15.04225091]
["bitfinex","SOLUSD",1735288353869,15.04225091,190.0,189.93,15.04225091]
["bitfinex","SOLUSD",1735288354672,15.04225091,190.01,189.95,15.04225091]
["bitfinex","SOLUSD",1735288355145,15.04225091,190.01,189.94,15.04225091]
["bitfinex","SOLUSD",1735288356169,2.631,190.04,189.96,15.04225091]
["bitfinex","SOLUSD",1735288356170,15.04225091,190.02,189.96,15.04225091]
["bitfinex","SOLUSD",1735288356336,6.5335,190.05,189.98,15.04225091]
["bitfinex","SOLUSD",1735288356541,15.04225091,190.04,189.98,15.04225091]
["bitfinex","SOLUSD",1735288357265,15.04225091,190.03,189.97,15.04225091]
["bitfinex","SOLUSD",1735288358688,15.04225091,190.04,189.98,15.04225091]
["bitfinex","SOLUSD",1735288358985,15.04225091,190.03,189.97,15.04225091]
["bitfinex","SOLUSD",1735288359170,15.04225091,190.04,189.97,15.04225091]
["bitfinex","SOLUSD",1735288360089,15.04225091,190.0,189.93,15.04225091]
["bitfinex","SOLUSD",1735288360269,15.04225091,189.98,189.92,15.04225091]
["bitfinex","SOLUSD",1735288360457,23.776884,190.01,189.91,15.04225091]
["bitfinex","SOLUSD",1735288360662,15.04225091,189.97,189.91,15.04225091]
["bitfinex","SOLUSD",1735288361057,2.6311,190.04,189.89,1.5134]
["bitfinex","SOLUSD",1735288361058,15.04225091,189.94,189.89,1.5134]
["bitfinex","SOLUSD",1735288361370,15.04225091,189.93,189.86,15.04225091]
["bitfinex","SOLUSD",1735288361566,15.04225091,189.91,189.85,15.04225091]
["bitfinex","SOLUSD",1735288361970,15.04225091,189.92,189.85,15.04225091]
["bitfinex","SOLUSD",1735288362687,15.04225091,189.92,189.86,15.04225091]
["bitfinex","SOLUSD",1735288362892,15.04225091,189.92,189.85,15.04225091]
["bitfinex","SOLUSD",1735288364389,15.04225091,189.92,189.86,15.04225091]
["bitfinex","SOLUSD",1735288364683,15.04225091,189.95,189.89,15.04225091]
["bitfinex","SOLUSD",1735288364889,15.04225091,189.96,189.89,15.04225091]
["bitfinex","SOLUSD",1735288365188,1.5669,189.97,189.84,2.30334656]
["bitfinex","SOLUSD",1735288365189,15.04225091,189.95,189.88,15.04225091]
["bitfinex","SOLUSD",1735288366190,15.04225091,189.94,189.88,15.04225091]
["bitfinex","SOLUSD",1735288366494,15.04225091,189.89,189.8,0.78983544]
["bitfinex","SOLUSD",1735288366674,15.04225091,189.87,189.78,7.6251]
["bitfinex","SOLUSD",1735288366871,15.04225091,189.87,189.8,15.04225091]
["bitfinex","SOLUSD",1735288367286,23.776884,189.92,189.82,15.04225091]
["bitfinex","SOLUSD",1735288367287,15.04225091,189.88,189.82,15.04225091]
["bitfinex","SOLUSD",1735288367484,15.04225091,189.91,189.85,15.04225091]
["bitfinex","SOLUSD",1735288367873,35.04225091,189.93,189.87,15.04225091]
["bitfinex","SOLUSD",1735288368300,35.04225091,189.93,189.86,15.04225091]
["bitfinex","SOLUSD",1735288370400,15.04225091,189.92,189.85,15.04225091]
["bitfinex","SOLUSD",1735288370709,15.04225091,189.89,189.82,15.04225091]
["bitfinex","SOLUSD",1735288371594,15.04225091,189.88,189.82,15.04225091]
["bitfinex","SOLUSD",1735288371986,15.04225091,189.9,189.84,15.04225091]
["bitfinex","SOLUSD",1735288372292,17.67475091,189.93,189.86,15.04225091]
["bitfinex","SOLUSD",1735288372496,15.04225091,189.94,189.87,15.04225091]
["bitfinex","SOLUSD",1735288373706,15.04225091,189.96,189.89,15.04225091]
["bitfinex","SOLUSD",1735288374211,23.99693888,189.96,189.89,23.99693888]
["bitfinex","SOLUSD",1735288374379,23.99693888,189.95,189.88,23.99693888]
["bitfinex","SOLUSD",1735288375095,23.99693888,189.94,189.87,23.99693888]
["bitfinex","SOLUSD",1735288375493,23.99693888,189.93,189.86,23.99693888]
["bitfinex","SOLUSD",1735288376008,23.99693888,189.99,189.92,23.99693888]
["bitfinex","SOLUSD",1735288377587,23.99693888,190.0,189.93,23.99693888]
["bitfinex","SOLUSD",1735288377802,25.59303888,190.01,189.94,23.99693888]
["bitfinex","SOLUSD",1735288378781,23.99693888,190.01,189.94,23.99693888]
["bitfinex","SOLUSD",1735288379677,23.99693888,190.03,189.96,23.99693888]
["bitfinex","SOLUSD",1735288379881,23.99693888,190.04,189.97,23.99693888]
["bitfinex","SOLUSD",1735288380102,23.99693888,190.02,189.96,23.99693888]
["bitfinex","SOLUSD",1735288380307,23.99693888,190.01,189.94,23.99693888]
["bitfinex","SOLUSD",1735288380517,23.99693888,190.0,189.93,23.99693888]
["bitfinex","SOLUSD",1735288380916,23.99693888,190.01,189.94,23.99693888]
["bitfinex","SOLUSD",1735288382013,23.99693888,190.02,189.95,23.99693888]
["bitfinex","SOLUSD",1735288382318,23.99693888,190.03,189.96,23.99693888]
["bitfinex","SOLUSD",1735288382617,23.99693888,190.01,189.94,23.99693888]
["bitfinex","SOLUSD",1735288383001,23.99693888,190.02,189.95,23.99693888]
["bitfinex","SOLUSD",1735288383407,23.99693888,189.99,189.92,30.56913888]
["bitfinex","SOLUSD",1735288384122,23.99693888,189.99,189.92,23.99693888]
["bitfinex","SOLUSD",1735288384420,23.99693888,189.99,189.93,23.99693888]
["bitfinex","SOLUSD",1735288384997,23.99693888,190.0,189.94,23.99693888]
["bitfinex","SOLUSD",1735288385906,23.99693888,190.0,189.93,23.99693888]
["bitfinex","SOLUSD",1735288386415,23.99693888,189.99,189.92,23.99693888]
["bitfinex","SOLUSD",1735288386610,23.99693888,190.01,189.94,23.99693888]
["bitfinex","SOLUSD",1735288386924,23.99693888,190.04,189.97,23.99693888]
["bitfinex","SOLUSD",1735288387228,23.99693888,190.01,189.94,23.99693888]
["bitfinex","SOLUSD",1735288387813,23.99693888,190.02,189.96,23.99693888]
["bitfinex","SOLUSD",1735288387998,23.99693888,190.02,189.95,23.99693888]
["bitfinex","SOLUSD",1735288389116,23.99693888,190.02,189.96,23.99693888]
["bitfinex","SOLUSD",1735288389324,1.5548,190.05,189.98,23.99693888]
["bitfinex","SOLUSD",1735288389325,25.55173888,190.05,189.98,23.99693888]
["bitfinex","SOLUSD",1735288389630,8.8548,190.08,189.95,6.5722]
["bitfinex","SOLUSD",1735288389800,23.99693888,190.07,190.0,23.99693888]
["bitfinex","SOLUSD",1735288389998,23.99693888,190.08,190.01,23.99693888]
["bitfinex","SOLUSD",1735288390412,23.99693888,190.09,190.02,23.99693888]
["bitfinex","SOLUSD",1735288390594,25.55173888,190.1,190.03,23.99693888]
["bitfinex","SOLUSD",1735288391290,25.55173888,190.1,190.04,23.99693888]
["bitfinex","SOLUSD",1735288391906,23.99693888,190.11,190.04,23.99693888]
["bitfinex","SOLUSD",1735288392230,23.99693888,190.12,190.05,23.99693888]
["bitfinex","SOLUSD",1735288392521,25.55173888,190.15,190.09,23.99693888]
["bitfinex","SOLUSD",1735288392897,25.55173888,190.15,190.08,23.99693888]
["bitfinex","SOLUSD",1735288393092,23.99693888,190.16,190.1,23.99693888]
["bitfinex","SOLUSD",1735288393296,6.2242,190.17,190.08,23.99693888]
["bitfinex","SOLUSD",1735288393297,23.99693888,190.15,190.08,23.99693888]
["bitfinex","SOLUSD",1735288393494,23.99693888,190.15,190.09,23.99693888]
["bitfinex","SOLUSD",1735288393703,1.5548,190.19,190.11,23.99693888]
["bitfinex","SOLUSD",1735288394018,23.99693888,190.18,190.11,23.99693888]
["bitfinex","SOLUSD",1735288394327,23.99693888,190.18,190.12,23.99693888]
["bitfinex","SOLUSD",1735288394912,23.99693888,190.16,190.09,23.99693888]
["bitfinex","SOLUSD",1735288395091,23.99693888,190.17,190.11,23.99693888]
["bitfinex","SOLUSD",1735288395303,23.99693888,190.18,190.12,23.99693888]
["bitfinex","SOLUSD",1735288395924,23.99693888,190.18,190.11,23.99693888]
["bitfinex","SOLUSD",1735288396127,1.5548,190.19,190.08,23.776884]
["bitfinex","SOLUSD",1735288396335,16.6258497,190.18,190.11,16.6258497]
["bitfinex","SOLUSD",1735288396510,16.6258497,190.18,190.12,16.6258497]
["bitfinex","SOLUSD",1735288396907,16.6258497,190.18,190.11,16.6258497]
["bitfinex","SOLUSD",1735288397624,1.5548,190.19,190.04,19.7272]
["bitfinex","SOLUSD",1735288397625,1.5548,190.19,190.09,16.6258497]
["bitfinex","SOLUSD",1735288397811,16.6258497,190.14,190.07,16.6258497]
["bitfinex","SOLUSD",1735288398614,16.6258497,190.1,190.03,17.64806829]
["bitfinex","SOLUSD",1735288398806,22.629,190.18,190.08,16.6258497]
["bitfinex","SOLUSD",1735288399012,16.6258497,190.16,190.09,16.6258497]
["bitfinex","SOLUSD",1735288399433,16.6258497,190.15,190.08,16.6258497]
["bitfinex","SOLUSD",1735288399721,16.6258497,190.14,190.07,16.6258497]
["bitfinex","SOLUSD",1735288399927,16.6258497,190.15,190.08,16.6258497]
["bitfinex","SOLUSD",1735288400328,16.6258497,190.16,190.09,16.6258497]
["bitfinex","SOLUSD",1735288401550,22.629,190.18,190.1,16.6258497]
["bitfinex","SOLUSD",1735288401716,36.6258497,190.18,190.11,16.6258497]
["bitfinex","SOLUSD",1735288401920,36.6258497,190.18,190.12,16.6258497]
["bitfinex","SOLUSD",1735288402532,16.6258497,190.18,190.12,16.6258497]
["bitfinex","SOLUSD",1735288403058,16.6258497,190.18,190.11,16.6258497]
["bitfinex","SOLUSD",1735288403551,16.6258497,190.18,190.12,16.6258497]
["bitfinex","SOLUSD",1735288403726,18.1806497,190.19,190.12,16.6258497]
["bitfinex","SOLUSD",1735288404122,16.6258497,190.18,190.11,16.6258497]
["bitfinex","SOLUSD",1735288404647,16.6258497,190.17,190.11,16.6258497]
["bitfinex","SOLUSD",1735288404948,16.6258497,190.17,190.1,16.6258497]
["bitfinex","SOLUSD",1735288405145,16.6258497,190.15,190.08,16.6258497]
["bitfinex","SOLUSD",1735288405318,16.6258497,190.12,190.05,16.6258497]
["bitfinex","SOLUSD",1735288405660,16.6258497,190.13,190.06,16.6258497]
["bitfinex","SOLUSD",1735288406258,23.776884,190.18,190.03,17.64806829]
["bitfinex","SOLUSD",1735288406259,16.6258497,190.09,190.03,17.64806829]
["bitfinex","SOLUSD",1735288406560,16.6258497,190.08,190.03,17.64806829]
["bitfinex","SOLUSD",1735288406762,18.2826497,190.09,190.03,17.64806829]
["bitfinex","SOLUSD",1735288407120,1.6568,190.09,190.03,34.27391799]
["bitfinex","SOLUSD",1735288407532,20.9129497,190.09,190.03,17.64806829]
["bitfinex","SOLUSD",1735288407818,1.6568,190.09,190.03,34.27391799]
["bitfinex","SOLUSD",1735288408544,1.6568,190.09,190.04,16.6258497]
["bitfinex","SOLUSD",1735288408744,1.6568,190.09,190.03,34.27391799]
["bitfinex","SOLUSD",1735288409543,16.6258497,190.08,190.03,17.64806829]
["bitfinex","SOLUSD",1735288411236,16.6258497,190.05,189.98,16.6258497]
["bitfinex","SOLUSD",1735288411744,1.6568,190.09,190.02,16.6258497]
["bitfinex","SOLUSD",1735288411949,16.6258497,190.11,190.04,16.6258497]
["bitfinex","SOLUSD",1735288412262,16.6258497,190.09,190.02,16.6258497]
["bitfinex","SOLUSD",1735288413163,16.6258497,190.08,190.01,16.6258497]
["bitfinex","SOLUSD",1735288413959,16.6258497,190.09,190.02,16.6258497]
["bitfinex","SOLUSD",1735288414958,16.6258497,190.08,190.01,16.6258497]
["bitfinex","SOLUSD",1735288415467,16.6258497,190.09,190.02,16.6258497]
["bitfinex","SOLUSD",1735288415651,16.6258497,190.1,190.03,16.6258497]
["bitfinex","SOLUSD",1735288415835,16.6258497,190.1,190.02,16.6258497]
["bitfinex","SOLUSD",1735288416035,16.6258497,190.1,190.03,16.6258497]
["bitfinex","SOLUSD",1735288416435,16.6258497,190.11,190.03,16.6258497]
["bitfinex","SOLUSD",1735288416641,16.6258497,190.11,189.97,0.78915147]
["bitfinex","SOLUSD",1735288416642,18.2826497,190.13,190.06,16.6258497]
["bitfinex","SOLUSD",1735288416863,1.6568,190.13,190.06,16.6258497]
["bitfinex","SOLUSD",1735288417166,18.2826497,190.13,190.06,16.6258497]
["bitfinex","SOLUSD",1735288417339,16.6258497,190.12,190.05,16.6258497]
["bitfinex","SOLUSD",1735288417957,18.2826497,190.13,190.06,16.6258497]
["bitfinex","SOLUSD",1735288418240,19.2552497,190.16,190.09,16.6258497]
["bitfinex","SOLUSD",1735288418567,16.6258497,190.16,190.09,16.6258497]
["bitfinex","SOLUSD",1735288418752,23.1043497,190.17,190.1,16.6258497]
["bitfinex","SOLUSD",1735288419556,16.6258497,190.16,190.09,16.6258497]
["bitfinex","SOLUSD",1735288421571,23.1043497,190.17,190.1,16.6258497]
["bitfinex","SOLUSD",1735288421867,16.6258497,190.17,190.11,16.6258497]
["bitfinex","SOLUSD",1735288423172,18.2826497,190.18,190.11,16.6258497]
["bitfinex","SOLUSD",1735288423976,16.6258497,190.17,190.11,16.6258497]
["bitfinex","SOLUSD",1735288424865,16.6258497,190.16,190.1,16.6258497]
["bitfinex","SOLUSD",1735288425061,16.6258497,190.17,190.1,16.6258497]
["bitfinex","SOLUSD",1735288425256,16.6258497,190.17,190.11,16.6258497]
["bitfinex","SOLUSD",1735288425462,18.2826497,190.18,190.11,16.6258497]
["bitfinex","SOLUSD",1735288426373,16.6258497,190.17,190.11,16.6258497]
["bitfinex","SOLUSD",1735288427164,16.6258497,190.16,190.1,16.6258497]
["bitfinex","SOLUSD",1735288427372,16.6258497,190.17,190.1,16.6258497]
["bitfinex","SOLUSD",1735288428162,16.6258497,190.15,190.08,16.6258497]
["bitfinex","SOLUSD",1735288428472,16.6258497,190.14,190.07,16.6258497]
["bitfinex","SOLUSD",1735288429079,16.6258497,190.13,190.07,16.6258497]
["bitfinex","SOLUSD",1735288429283,16.6258497,190.14,190.07,16.6258497]
["bitfinex","SOLUSD",1735288429453,16.6258497,190.15,190.09,16.6258497]
["bitfinex","SOLUSD",1735288430065,16.6258497,190.16,190.09,16.6258497]
["bitfinex","SOLUSD",1735288430568,16.6258497,190.15,190.08,16.6258497]
["bitfinex","SOLUSD",1735288431260,16.6258497,190.14,190.07,16.6258497]
["bitfinex","SOLUSD",1735288431461,16.6258497,190.14,190.08,16.6258497]
["bitfinex","SOLUSD",1735288433176,16.6258497,190.16,190.09,16.6258497]
["bitfinex","SOLUSD",1735288433371,16.6258497,190.19,190.12,16.6258497]
["bitfinex","SOLUSD",1735288433878,16.6258497,190.17,190.1,16.6258497]
["bitfinex","SOLUSD",1735288434108,16.6258497,190.18,190.11,16.6258497]
["bitfinex","SOLUSD",1735288437194,16.6258497,190.19,190.11,16.6258497]
["bitfinex","SOLUSD",1735288437364,16.6258497,190.18,190.11,16.6258497]
["bitfinex","SOLUSD",1735288438185,16.6258497,190.18,190.04,1.5829]
["bitfinex","SOLUSD",1735288438186,16.6258497,190.15,190.04,1.5829]
["bitfinex","SOLUSD",1735288438390,16.6258497,190.15,190.08,16.6258497]
["bitfinex","SOLUSD",1735288439183,16.6258497,190.15,190.07,16.6258497]
["bitfinex","SOLUSD",1735288439795,16.6258497,190.14,190.05,0.78899439]
["bitfinex","SOLUSD",1735288439993,16.6258497,190.14,190.07,16.6258497]
["bitfinex","SOLUSD",1735288440288,2.6291,190.18,190.08,16.6258497]
["bitfinex","SOLUSD",1735288440289,16.6258497,190.15,190.08,16.6258497]
["bitfinex","SOLUSD",1735288440794,16.6258497,190.14,190.07,16.6258497]
["bitfinex","SOLUSD",1735288441166,16.6258497,190.13,190.06,16.6258497]
["bitfinex","SOLUSD",1735288441697,16.6258497,190.1,190.03,16.6258497]
["bitfinex","SOLUSD",1735288442383,16.6258497,190.11,190.04,16.6258497]
["bitfinex","SOLUSD",1735288443097,18.1974497,190.13,190.06,16.6258497]
["bitfinex","SOLUSD",1735288443292,16.6258497,190.11,190.04,16.6258497]
["bitfinex","SOLUSD",1735288447402,16.6258497,190.1,190.04,16.6258497]
["bitfinex","SOLUSD",1735288448287,10.64847294,190.1,190.04,10.64847294]
["bitfinex","SOLUSD",1735288448806,1.5716,190.13,190.02,0.78912742]
["bitfinex","SOLUSD",1735288448995,1.5716,190.13,190.07,10.64847294]
["bitfinex","SOLUSD",1735288449889,12.22007294,190.13,190.06,10.64847294]
["bitfinex","SOLUSD",1735288450210,10.64847294,190.1,190.02,0.78912742]
["bitfinex","SOLUSD",1735288450415,10.64847294,190.06,189.96,0.78918095]
["bitfinex","SOLUSD",1735288450580,10.64847294,190.05,189.98,10.64847294]
["bitfinex","SOLUSD",1735288450786,2.63,190.12,189.97,23.776884]
["bitfinex","SOLUSD",1735288450986,10.32802254,190.17,189.96,0.78918095]
["bitfinex","SOLUSD",1735288450987,2.6295,190.15,190.09,10.64847294]
["bitfinex","SOLUSD",1735288451197,10.64847294,190.16,190.09,10.64847294]
["bitfinex","SOLUSD",1735288452204,1.5716,190.2,190.12,10.64847294]
["bitfinex","SOLUSD",1735288452406,10.64847294,190.19,190.12,10.64847294]
["bitfinex","SOLUSD",1735288452584,1.5716,190.2,190.12,10.64847294]
["bitfinex","SOLUSD",1735288452784,10.64847294,190.19,190.12,10.64847294]
["bitfinex","SOLUSD",1735288453212,10.64847294,190.18,190.11,10.64847294]
["bitfinex","SOLUSD",1735288454000,1.5716,190.2,190.12,10.64847294]
["bitfinex","SOLUSD",1735288454192,10.64847294,190.19,190.12,10.64847294]
["bitfinex","SOLUSD",1735288456621,12.22007294,190.2,190.13,10.64847294]
["bitfinex","SOLUSD",1735288456918,10.64847294,190.19,190.12,10.64847294]
["bitfinex","SOLUSD",1735288457119,10.64847294,190.18,190.08,0.78878178]
["bitfinex","SOLUSD",1735288457306,10.64847294,190.19,190.12,10.64847294]
["bitfinex","SOLUSD",1735288458728,10.64847294,190.18,190.11,10.64847294]
["bitfinex","SOLUSD",1735288459023,1.5716,190.2,190.11,10.64847294]
["bitfinex","SOLUSD",1735288459024,10.64847294,190.17,190.11,10.64847294]
["bitfinex","SOLUSD",1735288459192,10.64847294,190.16,190.09,10.64847294]
["bitfinex","SOLUSD",1735288459624,2.6289,190.19,190.12,10.64847294]
["bitfinex","SOLUSD",1735288459922,13.27737294,190.19,190.12,10.64847294]
["bitfinex","SOLUSD",1735288460518,10.64847294,190.18,190.11,10.64847294]
["bitfinex","SOLUSD",1735288462620,10.64847294,190.14,190.04,0.78889656]
["bitfinex","SOLUSD",1735288462826,10.64847294,190.14,190.07,10.64847294]
["bitfinex","SOLUSD",1735288463002,10.64847294,190.15,190.08,10.64847294]
["bitfinex","SOLUSD",1735288463325,10.64847294,190.15,190.09,10.64847294]
["bitfinex","SOLUSD",1735288464324,10.64847294,190.16,190.09,10.64847294]
["bitfinex","SOLUSD",1735288466926,10.64847294,190.16,190.04,0.78889656]
["bitfinex","SOLUSD",1735288467134,10.64847294,190.16,190.09,10.64847294]
["bitfinex","SOLUSD",1735288467925,20.0,190.17,190.09,10.64847294]
["bitfinex","SOLUSD",1735288468124,10.64847294,190.16,190.09,10.64847294]
["bitfinex","SOLUSD",1735288470037,20.0,190.18,190.11,10.64847294]
["bitfinex","SOLUSD",1735288470206,30.64847294,190.18,190.11,10.64847294]
["bitfinex","SOLUSD",1735288470416,2.6289,190.19,190.12,10.64847294]
["bitfinex","SOLUSD",1735288470619,10.64847294,190.18,190.12,10.64847294]
["bitfinex","SOLUSD",1735288471332,1.5716,190.2,190.15,10.64847294]
["bitfinex","SOLUSD",1735288471852,1.5716,190.2,190.14,10.64847294]
["bitfinex","SOLUSD",1735288472354,19.07607189,190.35,190.17,10.64847294]
["bitfinex","SOLUSD",1735288472355,1.6083,190.25,190.17,10.64847294]
["bitfinex","SOLUSD",1735288472524,12.25677294,190.25,190.19,10.64847294]
["bitfinex","SOLUSD",1735288472719,10.64847294,190.24,190.18,10.64847294]
["bitfinex","SOLUSD",1735288473141,1.6083,190.25,190.18,10.64847294]
["bitfinex","SOLUSD",1735288473438,12.25677294,190.25,190.18,10.64847294]
["bitfinex","SOLUSD",1735288474166,1.6083,190.25,190.18,10.64847294]
["bitfinex","SOLUSD",1735288474352,8.8688,190.26,190.13,0.78857014]
["bitfinex","SOLUSD",1735288474353,2.11411561,190.29,190.2,10.64847294]
["bitfinex","SOLUSD",1735288474650,10.64847294,190.25,190.14,17.80015907]
["bitfinex","SOLUSD",1735288474854,10.64847294,190.25,190.18,10.64847294]
["bitfinex","SOLUSD",1735288475031,10.64847294,190.23,190.16,10.64847294]
["bitfinex","SOLUSD",1735288475232,10.64847294,190.23,190.17,10.64847294]
["bitfinex","SOLUSD",1735288475432,10.64847294,190.24,190.18,10.64847294]
["bitfinex","SOLUSD",1735288476034,10.64847294,190.25,190.18,10.64847294]
["bitfinex","SOLUSD",1735288476753,10.64847294,190.24,190.18,10.64847294]
["bitfinex","SOLUSD",1735288477062,10.64847294,190.24,190.17,10.64847294]
["bitfinex","SOLUSD",1735288477426,10.64847294,190.24,190.18,10.64847294]
["bitfinex","SOLUSD",1735288477633,10.64847294,190.24,190.17,10.64847294]
["bitfinex","SOLUSD",1735288478465,2.6277,190.28,190.18,10.64847294]
["bitfinex","SOLUSD",1735288478666,10.64847294,190.28,190.22,10.64847294]
["bitfinex","SOLUSD",1735288478952,10.64847294,190.27,190.21,10.64847294]
["bitfinex","SOLUSD",1735288479159,3.69658064,190.3,190.21,10.64847294]
["bitfinex","SOLUSD",1735288479361,1.6083,190.3,190.22,10.64847294]
["bitfinex","SOLUSD",1735288479545,1.6083,190.3,190.23,10.64847294]
["bitfinex","SOLUSD",1735288479856,10.64847294,190.27,190.21,10.64847294]
["bitfinex","SOLUSD",1735288480162,1.6083,190.3,190.22,10.64847294]
["bitfinex","SOLUSD",1735288480333,10.64847294,190.28,190.22,10.64847294]
["bitfinex","SOLUSD",1735288480535,10.64847294,190.27,190.21,10.64847294]
["bitfinex","SOLUSD",1735288480752,10.64847294,190.26,190.14,25.95521241]
["bitfinex","SOLUSD",1735288480962,10.64847294,190.25,190.18,10.64847294]
["bitfinex","SOLUSD",1735288481162,10.64847294,190.25,190.19,10.64847294]
["bitfinex","SOLUSD",1735288481452,10.64847294,190.25,190.14,18.58861133]
["bitfinex","SOLUSD",1735288481670,10.64847294,190.26,190.2,10.64847294]
["bitfinex","SOLUSD",1735288482460,10.64847294,190.24,190.17,10.64847294]
["bitfinex","SOLUSD",1735288482960,10.64847294,190.25,190.19,10.64847294]
["bitfinex","SOLUSD",1735288483260,10.64847294,190.26,190.2,10.64847294]
["bitfinex","SOLUSD",1735288484129,1.6083,190.3,190.21,10.64847294]
["bitfinex","SOLUSD",1735288484361,10.64847294,190.28,190.21,10.64847294]
["bitfinex","SOLUSD",1735288484657,1.6083,190.3,190.15,23.776884]
["bitfinex","SOLUSD",1735288484846,12.25677294,190.3,190.23,10.64847294]
["bitfinex","SOLUSD",1735288486362,12.25677294,190.3,190.24,10.64847294]
["bitfinex","SOLUSD",1735288486795,7.6158,190.35,190.27,10.64847294]
["bitfinex","SOLUSD",1735288487092,10.64847294,190.32,190.26,10.64847294]
["bitfinex","SOLUSD",1735288487686,7.6158,190.35,190.26,10.64847294]
["bitfinex","SOLUSD",1735288487890,10.64847294,190.32,190.26,10.64847294]
["bitfinex","SOLUSD",1735288488559,10.64847294,190.3,190.22,20.0]
["bitfinex","SOLUSD",1735288488765,10.64847294,190.31,190.25,10.64847294]
["bitfinex","SOLUSD",1735288488997,10.64847294,190.32,190.26,10.64847294]
["bitfinex","SOLUSD",1735288489790,10.64847294,190.29,190.2,0.78820757]
["bitfinex","SOLUSD",1735288490101,10.64847294,190.31,190.26,10.64847294]
["bitfinex","SOLUSD",1735288490260,10.64847294,190.31,190.25,10.64847294]
["bitfinex","SOLUSD",1735288491403,10.64847294,190.31,190.24,10.64847294]
["bitfinex","SOLUSD",1735288494692,10.64847294,190.31,190.25,10.64847294]
["bitfinex","SOLUSD",1735288494898,2.627,190.34,190.26,10.64847294]
["bitfinex","SOLUSD",1735288495079,10.64847294,190.32,190.25,10.64847294]
["bitfinex","SOLUSD",1735288495404,10.64847294,190.31,190.25,10.64847294]
["bitfinex","SOLUSD",1735288495704,10.64847294,190.32,190.25,10.64847294]
["bitfinex","SOLUSD",1735288495991,10.64847294,190.32,190.26,10.64847294]
["bitfinex","SOLUSD",1735288496200,10.64847294,190.32,190.26,9.07247294]
["bitfinex","SOLUSD",1735288496491,2.627,190.34,190.27,10.64847294]
["bitfinex","SOLUSD",1735288496492,10.64847294,190.33,190.27,10.64847294]
["bitfinex","SOLUSD",1735288496701,10.64847294,190.32,190.26,10.64847294]
["bitfinex","SOLUSD",1735288497572,10.64847294,190.32,190.2,43.38209933]
["bitfinex","SOLUSD",1735288497573,7.6158,190.35,190.29,10.64847294]
["bitfinex","SOLUSD",1735288497777,12.17297294,190.35,190.29,10.64847294]
["bitfinex","SOLUSD",1735288499387,12.17297294,190.35,190.22,0.78807977]
["bitfinex","SOLUSD",1735288499388,12.17297294,190.35,190.24,20.0]
["bitfinex","SOLUSD",1735288499580,10.64847294,190.31,190.25,10.64847294]
["bitfinex","SOLUSD",1735288499892,10.64847294,190.3,190.24,10.64847294]
["bitfinex","SOLUSD",1735288500073,10.64847294,190.29,190.23,10.64847294]
["bitfinex","SOLUSD",1735288500272,10.64847294,190.27,190.19,0.78825882]
["bitfinex","SOLUSD",1735288500484,10.64847294,190.27,190.16,14.09054625]
["bitfinex","SOLUSD",1735288500485,10.64847294,190.26,190.2,10.64847294]
["bitfinex","SOLUSD",1735288500691,1.5114,190.28,190.23,10.64847294]
["bitfinex","SOLUSD",1735288500902,10.64847294,190.3,190.24,10.64847294]
["bitfinex","SOLUSD",1735288501399,10.64847294,190.29,190.23,10.64847294]
["bitfinex","SOLUSD",1735288501598,10.64847294,190.3,190.24,10.64847294]
["bitfinex","SOLUSD",1735288502004,10.64847294,190.31,190.24,10.64847294]
["bitfinex","SOLUSD",1735288502495,1.5114,190.32,190.27,10.64847294]
["bitfinex","SOLUSD",1735288502998,12.15987294,190.32,190.26,10.64847294]
["bitfinex","SOLUSD",1735288503204,10.64847294,190.31,190.25,10.64847294]
["bitfinex","SOLUSD",1735288503902,12.15987294,190.32,190.26,10.64847294]
["bitfinex","SOLUSD",1735288504212,18.11130489,190.32,190.26,16.59990489]
["bitfinex","SOLUSD",1735288504804,18.11130489,190.32,190.25,16.59990489]
["bitfinex","SOLUSD",1735288505304,18.11130489,190.32,190.26,16.59990489]
["bitfinex","SOLUSD",1735288506005,1.5114,190.32,190.26,16.59990489]
["bitfinex","SOLUSD",1735288506671,1.5114,190.32,190.27,16.59990489]
["bitfinex","SOLUSD",1735288506877,16.59990489,190.34,190.28,16.59990489]
["bitfinex","SOLUSD",1735288508195,16.59990489,190.33,190.27,16.59990489]
["bitfinex","SOLUSD",1735288508609,16.59990489,190.33,190.26,16.59990489]
["bitfinex","SOLUSD",1735288508913,16.59990489,190.27,190.23,0.12485777]
["bitfinex","SOLUSD",1735288509113,16.59990489,190.26,190.23,0.12485777]
["bitfinex","SOLUSD",1735288509413,16.59990489,190.28,190.23,0.12485777]
["bitfinex","SOLUSD",1735288509606,18.12610489,190.29,190.23,16.72476266]
["bitfinex","SOLUSD",1735288509910,18.12610489,190.29,190.23,0.12485777]
["bitfinex","SOLUSD",1735288511697,1.5262,190.29,190.23,16.72476266]
["bitfinex","SOLUSD",1735288511897,18.12610489,190.29,190.23,16.72476266]
["bitfinex","SOLUSD",1735288512117,16.59990489,190.28,190.23,0.12485777]
["bitfinex","SOLUSD",1735288512298,18.12610489,190.29,190.23,0.12485777]
["bitfinex","SOLUSD",1735288512798,16.59990489,190.28,190.23,0.12485777]
["bitfinex","SOLUSD",1735288513430,1.5262,190.29,190.23,0.12485777]
["bitfinex","SOLUSD",1735288513431,16.59990489,190.27,190.23,0.12485777]
["bitfinex","SOLUSD",1735288513618,16.59990489,190.25,190.23,0.12485777]
["bitfinex","SOLUSD",1735288516411,16.59990489,190.27,190.23,0.12485777]
["bitfinex","SOLUSD",1735288516618,16.59990489,190.26,190.23,0.12485777]
["bitfinex","SOLUSD",1735288516918,16.59990489,190.25,190.23,0.12485777]
["bitfinex","SOLUSD",1735288517124,16.59990489,190.28,190.23,0.12485777]
["bitfinex","SOLUSD",1735288517712,18.12610489,190.29,190.23,0.12485777]
["bitfinex","SOLUSD",1735288517908,16.59990489,190.28,190.23,0.12485777]
["bitfinex","SOLUSD",1735288519909,18.12610489,190.29,190.23,0.12485777]
["bitfinex","SOLUSD",1735288520103,16.59990489,190.29,190.23,16.72476266]
["bitfinex","SOLUSD",1735288520298,16.59990489,190.32,190.25,16.59990489]
["bitfinex","SOLUSD",1735288520503,16.59990489,190.29,190.23,16.72476266]
["bitfinex","SOLUSD",1735288520724,16.59990489,190.28,190.23,0.12485777]
["bitfinex","SOLUSD",1735288520923,16.59990489,190.29,190.23,16.72476266]
["bitfinex","SOLUSD",1735288521129,23.776884,190.35,190.23,0.12485777]
["bitfinex","SOLUSD",1735288521336,16.59990489,190.24,190.23,0.12485777]
["bitfinex","SOLUSD",1735288521831,16.59990489,190.25,190.23,0.12485777]
["bitfinex","SOLUSD",1735288522904,23.776884,190.23,190.14,17.80015907]
["bitfinex","SOLUSD",1735288523205,16.59990489,190.18,190.14,17.80015907]
["bitfinex","SOLUSD",1735288523606,16.59990489,190.18,190.12,16.59990489]
["bitfinex","SOLUSD",1735288524199,4.6769063,190.29,190.05,0.7886978]
["bitfinex","SOLUSD",1735288524200,16.59990489,190.19,190.13,16.59990489]
["bitfinex","SOLUSD",1735288524403,16.59990489,190.2,190.14,16.59990489]
["bitfinex","SOLUSD",1735288524604,16.59990489,190.19,190.13,16.59990489]
["bitfinex","SOLUSD",1735288524835,16.59990489,190.18,190.12,16.59990489]
["bitfinex","SOLUSD",1735288525530,16.59990489,190.17,190.11,16.59990489]
["bitfinex","SOLUSD",1735288526544,2.6287,190.21,190.09,16.59990489]
["bitfinex","SOLUSD",1735288526545,16.59990489,190.16,190.09,16.59990489]
["bitfinex","SOLUSD",1735288527124,16.59990489,190.14,190.08,16.59990489]
["bitfinex","SOLUSD",1735288528433,16.59990489,190.13,190.06,16.59990489]
["bitfinex","SOLUSD",1735288528631,16.59990489,190.1,190.04,16.59990489]
["bitfinex","SOLUSD",1735288528815,16.59990489,190.09,190.03,16.59990489]
["bitfinex","SOLUSD",1735288529132,16.59990489,190.11,190.05,16.59990489]
["bitfinex","SOLUSD",1735288529331,16.59990489,190.16,190.09,16.59990489]
["bitfinex","SOLUSD",1735288529845,16.59990489,190.14,190.08,16.59990489]
["bitfinex","SOLUSD",1735288530411,16.59990489,190.13,190.07,16.59990489]
["bitfinex","SOLUSD",1735288530610,16.59990489,190.14,190.07,16.59990489]
["bitfinex","SOLUSD",1735288530842,40.37678889,190.2,190.02,0.78892561]
["bitfinex","SOLUSD",1735288531132,16.59990489,190.07,190.01,34.43322035]
["bitfinex","SOLUSD",1735288531333,16.59990489,190.08,190.02,16.59990489]
["bitfinex","SOLUSD",1735288531637,16.59990489,190.09,190.03,16.59990489]
["bitfinex","SOLUSD",1735288531815,16.59990489,190.09,190.02,16.59990489]
["bitfinex","SOLUSD",1735288532010,16.59990489,190.11,190.05,16.59990489]
["bitfinex","SOLUSD",1735288532215,2.06765235,190.21,190.07,16.59990489]
["bitfinex","SOLUSD",1735288532426,16.59990489,190.15,190.09,16.59990489]
["bitfinex","SOLUSD",1735288533008,16.59990489,190.17,190.1,16.59990489]
["bitfinex","SOLUSD",1735288533213,16.59990489,190.18,190.11,16.59990489]
["bitfinex","SOLUSD",1735288533413,16.59990489,190.17,190.11,16.59990489]
["bitfinex","SOLUSD",1735288533835,16.59990489,190.17,190.1,16.59990489]
["bitfinex","SOLUSD",1735288534141,16.59990489,190.18,190.12,16.59990489]
["bitfinex","SOLUSD",1735288534326,16.59990489,190.19,190.13,16.59990489]
["bitfinex","SOLUSD",1735288534524,16.59990489,190.16,190.1,16.59990489]
["bitfinex","SOLUSD",1735288534719,16.59990489,190.14,190.07,16.59990489]
["bitfinex","SOLUSD",1735288535141,16.59990489,190.13,190.07,16.59990489]
["bitfinex","SOLUSD",1735288535542,16.59990489,190.14,190.07,16.59990489]
["bitfinex","SOLUSD",1735288536033,16.59990489,190.13,190.07,16.59990489]
["bitfinex","SOLUSD",1735288536236,16.59990489,190.1,190.01,17.83331546]
["bitfinex","SOLUSD",1735288536427,16.59990489,190.1,190.04,16.59990489]
["bitfinex","SOLUSD",1735288537139,16.59990489,190.11,190.04,16.59990489]
["bitfinex","SOLUSD",1735288537310,16.59990489,190.15,190.08,16.59990489]
["bitfinex","SOLUSD",1735288537516,16.59990489,190.16,190.1,16.59990489]
["bitfinex","SOLUSD",1735288538122,16.59990489,190.17,190.11,16.59990489]
["bitfinex","SOLUSD",1735288539039,16.59990489,190.17,190.04,0.78909906]
["bitfinex","SOLUSD",1735288539040,16.59990489,190.17,190.1,16.59990489]
["bitfinex","SOLUSD",1735288540050,16.59990489,190.17,190.11,16.59990489]
["bitfinex","SOLUSD",1735288540250,16.59990489,190.17,190.1,16.59990489]
["bitfinex","SOLUSD",1735288540645,16.59990489,190.17,190.11,16.59990489]
["bitfinex","SOLUSD",1735288540844,16.59990489,190.2,190.13,16.59990489]
["bitfinex","SOLUSD",1735288541046,16.59990489,190.19,190.13,16.59990489]
["bitfinex","SOLUSD",1735288541349,16.59990489,190.22,190.16,16.59990489]
["bitfinex","SOLUSD",1735288543935,16.59990489,190.18,190.09,0.78861148]
["bitfinex","SOLUSD",1735288544264,16.59990489,190.17,190.11,16.59990489]
["bitfinex","SOLUSD",1735288544438,16.59990489,190.17,190.07,20.78879751]
["bitfinex","SOLUSD",1735288544638,23.776884,190.23,190.02,0.78882836]
["bitfinex","SOLUSD",1735288544639,16.59990489,190.12,190.02,0.78882836]
["bitfinex","SOLUSD",1735288544861,16.59990489,190.11,190.05,16.59990489]
["bitfinex","SOLUSD",1735288545044,16.59990489,190.1,190.04,16.59990489]
["bitfinex","SOLUSD",1735288545255,16.59990489,190.09,190.03,16.59990489]
["bitfinex","SOLUSD",1735288545441,16.59990489,190.08,190.02,16.59990489]
["bitfinex","SOLUSD",1735288547437,16.59990489,190.06,190.01,17.83331546]
["bitfinex","SOLUSD",1735288548152,16.59990489,190.03,190.01,17.83331546]
["bitfinex","SOLUSD",1735288548355,16.59990489,190.04,190.01,17.83331546]
["bitfinex","SOLUSD",1735288548762,16.59990489,190.05,190.01,17.83331546]
["bitfinex","SOLUSD",1735288549059,16.59990489,190.04,190.01,17.83331546]
["bitfinex","SOLUSD",1735288549662,16.59990489,190.02,189.96,16.59990489]
["bitfinex","SOLUSD",1735288553553,16.59990489,190.01,189.95,16.59990489]
["bitfinex","SOLUSD",1735288554376,16.59990489,189.98,189.91,16.59990489]
["bitfinex","SOLUSD",1735288554554,16.59990489,189.97,189.9,16.59990489]
["bitfinex","SOLUSD",1735288554870,16.59990489,189.96,189.9,16.59990489]
["bitfinex","SOLUSD",1735288555581,16.59990489,190.0,189.94,16.59990489]
["bitfinex","SOLUSD",1735288555788,16.59990489,190.02,189.95,16.59990489]
["bitfinex","SOLUSD",1735288556081,16.59990489,190.0,189.94,16.59990489]
["bitfinex","SOLUSD",1735288556253,16.59990489,190.0,189.93,16.59990489]
["bitfinex","SOLUSD",1735288556649,16.59990489,190.01,189.94,16.59990489]
["bitfinex","SOLUSD",1735288556859,16.59990489,190.0,189.94,16.59990489]
["bitfinex","SOLUSD",1735288558055,16.59990489,190.01,189.94,16.59990489]
["bitfinex","SOLUSD",1735288559885,16.59990489,190.04,189.97,16.59990489]
["bitfinex","SOLUSD",1735288560184,16.59990489,190.06,190.0,16.59990489]
["bitfinex","SOLUSD",1735288560510,40.37678889,190.05,189.99,16.59990489]
["bitfinex","SOLUSD",1735288560659,16.59990489,190.04,189.98,16.59990489]
["bitfinex","SOLUSD",1735288562256,16.59990489,190.04,189.97,16.59990489]
["bitfinex","SOLUSD",1735288562454,16.59990489,190.01,189.94,16.59990489]
["bitfinex","SOLUSD",1735288562771,16.59990489,190.0,189.94,16.59990489]
["bitfinex","SOLUSD",1735288563169,16.59990489,189.99,189.92,16.59990489]
["bitfinex","SOLUSD",1735288563474,16.59990489,189.97,189.91,16.59990489]
["bitfinex","SOLUSD",1735288564160,16.59990489,189.95,189.89,16.59990489]
["bitfinex","SOLUSD",1735288564379,16.59990489,189.93,189.86,34.44730966]
["bitfinex","SOLUSD",1735288564965,16.59990489,189.93,189.87,16.59990489]
["bitfinex","SOLUSD",1735288565286,16.59990489,189.92,189.86,34.44730966]
["bitfinex","SOLUSD",1735288565469,16.59990489,189.88,189.86,17.84740477]
["bitfinex","SOLUSD",1735288565666,16.59990489,189.88,189.75,30.0]
["bitfinex","SOLUSD",1735288565667,16.59990489,189.87,189.81,16.59990489]
["bitfinex","SOLUSD",1735288566271,16.59990489,189.86,189.8,16.59990489]
["bitfinex","SOLUSD",1735288566673,16.59990489,189.87,189.8,16.59990489]
["bitfinex","SOLUSD",1735288567492,16.59990489,189.87,189.81,16.59990489]
["bitfinex","SOLUSD",1735288568168,24.01693933,189.87,189.81,24.01693933]
["bitfinex","SOLUSD",1735288568894,24.01693933,189.87,189.8,24.01693933]
["bitfinex","SOLUSD",1735288569185,24.01693933,189.87,189.81,24.01693933]
["bitfinex","SOLUSD",1735288569383,47.79382333,189.86,189.8,24.01693933]
["bitfinex","SOLUSD",1735288569681,24.01693933,189.85,189.79,24.01693933]
["bitfinex","SOLUSD",1735288569888,24.01693933,189.86,189.8,24.01693933]
["bitfinex","SOLUSD",1735288570780,24.01693933,189.85,189.79,24.01693933]
["bitfinex","SOLUSD",1735288570974,24.01693933,189.84,189.78,24.01693933]
["bitfinex","SOLUSD",1735288571174,24.01693933,189.83,189.77,24.01693933]
["bitfinex","SOLUSD",1735288571775,24.01693933,189.84,189.77,24.01693933]
["bitfinex","SOLUSD",1735288572184,23.776884,189.84,189.79,24.01693933]
["bitfinex","SOLUSD",1735288572895,24.01693933,189.84,189.78,24.01693933]
["bitfinex","SOLUSD",1735288573193,24.01693933,189.83,189.77,24.01693933]
["bitfinex","SOLUSD",1735288573367,23.776884,189.82,189.77,24.01693933]
["bitfinex","SOLUSD",1735288573576,24.01693933,189.81,189.74,24.01693933]
["bitfinex","SOLUSD",1735288574599,24.01693933,189.8,189.73,24.01693933]
["bitfinex","SOLUSD",1735288574891,24.01693933,189.78,189.71,24.01693933]
["bitfinex","SOLUSD",1735288575081,24.01693933,189.76,189.7,24.01693933]
["bitfinex","SOLUSD",1735288575516,24.01693933,189.75,189.69,17.8633996]
["bitfinex","SOLUSD",1735288575692,24.01693933,189.75,189.69,41.88033893]
["bitfinex","SOLUSD",1735288575895,47.79382333,189.81,189.71,24.01693933]
["bitfinex","SOLUSD",1735288575896,24.01693933,189.78,189.71,24.01693933]
["bitfinex","SOLUSD",1735288576088,24.01693933,189.81,189.74,24.01693933]
["bitfinex","SOLUSD",1735288576392,24.01693933,189.83,189.77,24.01693933]
["bitfinex","SOLUSD",1735288576593,24.01693933,189.85,189.78,24.01693933]
["bitfinex","SOLUSD",1735288576892,23.776884,189.84,189.78,24.01693933]
["bitfinex","SOLUSD",1735288577094,24.01693933,189.82,189.76,24.01693933]
["bitfinex","SOLUSD",1735288577395,24.01693933,189.79,189.72,24.01693933]
["bitfinex","SOLUSD",1735288577971,24.01693933,189.78,189.72,24.01693933]
["bitfinex","SOLUSD",1735288578500,24.01693933,189.79,189.73,24.01693933]
["bitfinex","SOLUSD",1735288578669,24.01693933,189.79,189.72,24.01693933]
["bitfinex","SOLUSD",1735288578868,24.01693933,189.78,189.71,24.01693933]
["bitfinex","SOLUSD",1735288579070,23.776884,189.73,189.69,17.8633996]
["bitfinex","SOLUSD",1735288579291,24.01693933,189.72,189.66,24.01693933]
["bitfinex","SOLUSD",1735288580401,24.01693933,189.73,189.66,24.01693933]
["bitfinex","SOLUSD",1735288580976,23.776884,189.73,189.67,24.01693933]
["bitfinex","SOLUSD",1735288581178,47.79382333,189.73,189.66,24.01693933]
["bitfinex","SOLUSD",1735288581379,24.01693933,189.72,189.65,24.01693933]
["bitfinex","SOLUSD",1735288581601,47.79382333,189.71,189.64,24.01693933]
["bitfinex","SOLUSD",1735288582496,24.01693933,189.74,189.67,24.01693933]
["bitfinex","SOLUSD",1735288582800,24.01693933,189.76,189.69,24.01693933]
["bitfinex","SOLUSD",1735288582982,1.6059,189.77,189.69,24.01693933]
["bitfinex","SOLUSD",1735288582983,47.79382333,189.75,189.69,24.01693933]
["bitfinex","SOLUSD",1735288583294,24.01693933,189.74,189.68,24.01693933]
["bitfinex","SOLUSD",1735288583695,24.01693933,189.74,189.67,24.01693933]
["bitfinex","SOLUSD",1735288583896,24.01693933,189.73,189.67,24.01693933]
["bitfinex","SOLUSD",1735288584097,24.01693933,189.71,189.65,24.01693933]
["bitfinex","SOLUSD",1735288584598,24.01693933,189.72,189.65,24.01693933]
["bitfinex","SOLUSD",1735288584908,24.01693933,189.72,189.66,24.01693933]
["bitfinex","SOLUSD",1735288585822,1.6059,189.77,189.67,24.01693933]
["bitfinex","SOLUSD",1735288585823,24.01693933,189.74,189.67,24.01693933]
["bitfinex","SOLUSD",1735288586108,24.01693933,189.74,189.68,24.01693933]
["bitfinex","SOLUSD",1735288586426,24.01693933,189.74,189.67,24.01693933]
["bitfinex","SOLUSD",1735288586885,24.01693933,189.74,189.68,24.01693933]
["bitfinex","SOLUSD",1735288587287,23.776884,189.73,189.67,24.01693933]
["bitfinex","SOLUSD",1735288587712,23.776884,189.73,189.68,24.01693933]
["bitfinex","SOLUSD",1735288588225,23.776884,189.73,189.68,15.03133252]
["bitfinex","SOLUSD",1735288588707,15.03133252,189.75,189.68,15.03133252]
["bitfinex","SOLUSD",1735288588910,15.03133252,189.78,189.72,15.03133252]
["bitfinex","SOLUSD",1735288589097,15.03133252,189.79,189.72,15.03133252]
["bitfinex","SOLUSD",1735288589295,38.80821652,189.78,189.72,15.03133252]
["bitfinex","SOLUSD",1735288589500,15.03133252,189.77,189.7,15.03133252]
["bitfinex","SOLUSD",1735288589713,15.03133252,189.77,189.71,15.03133252]
["bitfinex","SOLUSD",1735288590032,15.03133252,189.78,189.72,15.03133252]
["bitfinex","SOLUSD",1735288591619,38.80821652,189.79,189.73,15.03133252]
["bitfinex","SOLUSD",1735288591916,23.776884,189.79,189.73,15.03133252]
["bitfinex","SOLUSD",1735288592085,15.03133252,189.78,189.71,15.03133252]
["bitfinex","SOLUSD",1735288592710,38.80821652,189.79,189.72,15.03133252]
["bitfinex","SOLUSD",1735288593011,15.03133252,189.81,189.75,15.03133252]
["bitfinex","SOLUSD",1735288593312,4.75897183,189.84,189.7,6.5207]
["bitfinex","SOLUSD",1735288593313,15.03133252,189.83,189.76,15.03133252]
["bitfinex","SOLUSD",1735288593615,23.776884,189.82,189.76,15.03133252]
["bitfinex","SOLUSD",1735288593912,23.776884,189.82,189.77,15.03133252]
["bitfinex","SOLUSD",1735288594215,15.03133252,189.84,189.78,15.03133252]
["bitfinex","SOLUSD",1735288594412,15.03133252,189.83,189.77,15.03133252]
["bitfinex","SOLUSD",1735288595530,23.776884,189.83,189.78,15.03133252]
["bitfinex","SOLUSD",1735288596514,15.03133252,189.83,189.77,15.03133252]
["bitfinex","SOLUSD",1735288597812,23.776884,189.83,189.78,15.03133252]
["bitfinex","SOLUSD",1735288598311,15.03133252,189.83,189.77,15.03133252]
["bitfinex","SOLUSD",1735288598694,15.03133252,189.84,189.78,15.03133252]
["bitfinex","SOLUSD",1735288598916,15.03133252,189.85,189.79,15.03133252]
["bitfinex","SOLUSD",1735288599220,38.80821652,189.84,189.78,15.03133252]
["bitfinex","SOLUSD",1735288599721,15.03133252,189.85,189.79,15.03133252]
["bitfinex","SOLUSD",1735288599889,15.03133252,189.84,189.78,15.03133252]
["bitfinex","SOLUSD",1735288600094,38.80821652,189.81,189.75,15.03133252]
["bitfinex","SOLUSD",1735288600422,15.03133252,189.78,189.72,15.03133252]
["bitfinex","SOLUSD",1735288600715,2.6335,189.86,189.73,15.03133252]
["bitfinex","SOLUSD",1735288600915,35.03133252,189.85,189.79,15.03133252]
["bitfinex","SOLUSD",1735288601417,15.03133252,189.84,189.78,15.03133252]
["bitfinex","SOLUSD",1735288601805,23.776884,189.81,189.76,15.03133252]
["bitfinex","SOLUSD",1735288602602,15.03133252,189.83,189.77,15.03133252]
["bitfinex","SOLUSD",1735288602925,35.03133252,189.85,189.79,15.03133252]
["bitfinex","SOLUSD",1735288603842,38.80821652,189.84,189.78,15.03133252]
["bitfinex","SOLUSD",1735288604020,23.776884,189.84,189.78,15.03133252]
["bitfinex","SOLUSD",1735288604218,2.633,189.9,189.82,15.03133252]
["bitfinex","SOLUSD",1735288604404,15.03133252,189.89,189.83,15.03133252]
["bitfinex","SOLUSD",1735288604917,15.03133252,189.91,189.85,15.03133252]
["bitfinex","SOLUSD",1735288605224,23.22793252,189.92,189.86,15.03133252]
["bitfinex","SOLUSD",1735288605423,15.03133252,189.91,189.86,15.03133252]
["bitfinex","SOLUSD",1735288605918,23.776884,189.91,189.86,15.03133252]
["bitfinex","SOLUSD",1735288606299,15.03133252,189.93,189.87,15.03133252]
["bitfinex","SOLUSD",1735288606813,15.03133252,189.94,189.88,15.03133252]
["bitfinex","SOLUSD",1735288607001,15.03133252,189.91,189.85,15.03133252]
["bitfinex","SOLUSD",1735288607403,23.776884,189.91,189.86,15.03133252]
["bitfinex","SOLUSD",1735288608521,15.03133252,189.93,189.87,15.03133252]
["bitfinex","SOLUSD",1735288608724,15.03133252,189.92,189.86,15.03133252]
["bitfinex","SOLUSD",1735288609028,15.03133252,189.93,189.87,15.03133252]
["bitfinex","SOLUSD",1735288609839,15.03133252,189.92,189.86,15.03133252]
["bitfinex","SOLUSD",1735288610008,15.03133252,189.93,189.86,15.03133252]
["bitfinex","SOLUSD",1735288611315,15.03133252,189.94,189.88,15.03133252]
["bitfinex","SOLUSD",1735288611521,38.80821652,189.93,189.87,15.03133252]
["bitfinex","SOLUSD",1735288611719,15.03133252,189.92,189.85,15.03133252]
["bitfinex","SOLUSD",1735288611938,15.03133252,189.92,189.86,15.03133252]
["bitfinex","SOLUSD",1735288612146,15.03133252,189.93,189.86,15.03133252]
["bitfinex","SOLUSD",1735288612437,15.03133252,189.92,189.85,15.03133252]
["bitfinex","SOLUSD",1735288612648,15.03133252,189.88,189.82,15.03133252]
["bitfinex","SOLUSD",1735288612823,15.03133252,189.88,189.81,15.03133252]
["bitfinex","SOLUSD",1735288613143,15.03133252,189.87,189.8,15.03133252]
["bitfinex","SOLUSD",1735288613441,15.03133252,189.88,189.81,15.03133252]
["bitfinex","SOLUSD",1735288613850,15.03133252,189.87,189.81,15.03133252]
["bitfinex","SOLUSD",1735288614032,2.6322,189.95,189.82,15.03133252]
["bitfinex","SOLUSD",1735288614033,23.776884,189.88,189.82,15.03133252]
["bitfinex","SOLUSD",1735288614215,15.03133252,189.87,189.81,15.03133252]
["bitfinex","SOLUSD",1735288614416,15.03133252,189.88,189.81,15.03133252]
["bitfinex","SOLUSD",1735288615111,15.03133252,189.88,189.82,15.03133252]
["bitfinex","SOLUSD",1735288616044,15.03133252,189.91,189.85,15.03133252]
["bitfinex","SOLUSD",1735288616328,23.776884,189.88,189.83,15.03133252]
["bitfinex","SOLUSD",1735288617616,15.03133252,189.9,189.84,15.03133252]
["bitfinex","SOLUSD",1735288617831,15.03133252,189.92,189.85,15.03133252]
["bitfinex","SOLUSD",1735288618553,38.80821652,189.9,189.83,15.03133252]
["bitfinex","SOLUSD",1735288618839,23.776884,189.88,189.82,15.03133252]
["bitfinex","SOLUSD",1735288619052,38.80821652,189.88,189.82,15.03133252]
["bitfinex","SOLUSD",1735288620026,15.03133252,189.91,189.84,15.03133252]
["bitfinex","SOLUSD",1735288620564,15.03133252,189.9,189.84,15.03133252]
["bitfinex","SOLUSD",1735288621443,23.776884,189.9,189.84,15.03133252]
["bitfinex","SOLUSD",1735288622237,15.03133252,189.86,189.78,0.78999512]
["bitfinex","SOLUSD",1735288622441,15.03133252,189.83,189.75,1.5031]
["bitfinex","SOLUSD",1735288622617,15.03133252,189.82,189.75,16.53443252]
["bitfinex","SOLUSD",1735288622818,15.03133252,189.82,189.75,15.03133252]
["bitfinex","SOLUSD",1735288623019,38.80821652,189.81,189.74,15.03133252]
["bitfinex","SOLUSD",1735288623235,15.03133252,189.79,189.72,15.03133252]
["bitfinex","SOLUSD",1735288623440,15.03133252,189.79,189.73,15.03133252]
["bitfinex","SOLUSD",1735288624340,15.03133252,189.79,189.72,15.03133252]
["bitfinex","SOLUSD",1735288624949,15.03133252,189.8,189.74,15.03133252]
["bitfinex","SOLUSD",1735288625130,38.80821652,189.83,189.76,15.03133252]
["bitfinex","SOLUSD",1735288625741,38.80821652,189.83,189.77,15.03133252]
["bitfinex","SOLUSD",1735288626150,38.80821652,189.83,189.76,15.03133252]
["bitfinex","SOLUSD",1735288626441,23.776884,189.83,189.77,15.03133252]
["bitfinex","SOLUSD",1735288626623,1.6585,189.87,189.81,15.03133252]
["bitfinex","SOLUSD",1735288626826,15.03133252,189.91,189.84,15.03133252]
["bitfinex","SOLUSD",1735288627030,16.68983252,189.92,189.85,15.03133252]
["bitfinex","SOLUSD",1735288627227,21.06403252,189.93,189.87,15.03133252]
["bitfinex","SOLUSD",1735288627429,15.03133252,189.94,189.87,15.03133252]
["bitfinex","SOLUSD",1735288627847,1.6585,189.96,189.81,15.03133252]
["bitfinex","SOLUSD",1735288627848,15.03133252,189.95,189.88,15.03133252]
["bitfinex","SOLUSD",1735288628150,23.776884,189.94,189.88,23.99791838]
["bitfinex","SOLUSD",1735288628334,25.65641838,189.96,189.89,23.99791838]
["bitfinex","SOLUSD",1735288628527,23.99791838,189.97,189.9,23.99791838]
["bitfinex","SOLUSD",1735288628726,23.99791838,189.96,189.9,23.99791838]
["bitfinex","SOLUSD",1735288628927,23.99791838,189.95,189.88,23.99791838]
["bitfinex","SOLUSD",1735288629228,23.776884,189.92,189.87,23.99791838]
["bitfinex","SOLUSD",1735288629536,23.99791838,189.96,189.89,23.99791838]
["bitfinex","SOLUSD",1735288630037,23.776884,189.95,189.89,23.99791838]
["bitfinex","SOLUSD",1735288630523,4.29,190.01,189.93,23.99791838]
["bitfinex","SOLUSD",1735288630722,1.6585,190.01,189.96,23.99791838]
["bitfinex","SOLUSD",1735288630927,30.03061838,190.02,189.95,23.99791838]
["bitfinex","SOLUSD",1735288631127,23.99791838,189.99,189.92,23.99791838]
["bitfinex","SOLUSD",1735288631636,23.99791838,189.98,189.92,23.99791838]
["bitfinex","SOLUSD",1735288631836,23.99791838,189.99,189.92,23.99791838]
["bitfinex","SOLUSD",1735288632137,23.99791838,190.01,189.94,23.99791838]
["bitfinex","SOLUSD",1735288632550,47.77480238,190.0,189.94,23.99791838]
["bitfinex","SOLUSD",1735288632733,23.776884,190.0,189.95,23.99791838]
["bitfinex","SOLUSD",1735288632939,47.77480238,189.99,189.93,23.99791838]
["bitfinex","SOLUSD",1735288633140,23.776884,189.99,189.93,23.99791838]
["bitfinex","SOLUSD",1735288633326,23.776884,189.99,189.94,23.99791838]
["bitfinex","SOLUSD",1735288633543,47.77480238,190.01,189.94,23.99791838]
["bitfinex","SOLUSD",1735288633727,23.99791838,189.99,189.93,23.99791838]
["bitfinex","SOLUSD",1735288633924,47.77480238,189.97,189.91,23.99791838]
["bitfinex","SOLUSD",1735288634129,47.77480238,189.95,189.88,23.99791838]
["bitfinex","SOLUSD",1735288634330,23.99791838,189.94,189.87,23.99791838]
["bitfinex","SOLUSD",1735288634645,23.99791838,189.95,189.89,23.99791838]
["bitfinex","SOLUSD",1735288635627,47.77480238,189.95,189.88,23.99791838]
["bitfinex","SOLUSD",1735288635836,23.99791838,189.93,189.86,23.99791838]
["bitfinex","SOLUSD",1735288636034,23.99791838,189.95,189.88,23.99791838]
["bitfinex","SOLUSD",1735288636240,25.65341838,189.97,189.9,23.99791838]
["bitfinex","SOLUSD",1735288636441,47.77480238,189.96,189.89,23.99791838]
["bitfinex","SOLUSD",1735288636942,47.77480238,189.94,189.87,23.99791838]
["bitfinex","SOLUSD",1735288637250,23.776884,189.91,189.85,23.99791838]
["bitfinex","SOLUSD",1735288637629,23.99791838,189.89,189.83,23.99791838]
["bitfinex","SOLUSD",1735288638039,23.776884,189.89,189.83,23.99791838]
["bitfinex","SOLUSD",1735288638662,23.99791838,189.91,189.84,23.99791838]
["bitfinex","SOLUSD",1735288638853,23.776884,189.92,189.86,23.99791838]
["bitfinex","SOLUSD",1735288639560,23.99791838,189.95,189.88,23.99791838]
["bitfinex","SOLUSD",1735288639862,23.99791838,189.95,189.82,0.78996588]
["bitfinex","SOLUSD",1735288639863,23.99791838,189.96,189.9,23.99791838]
["bitfinex","SOLUSD",1735288640562,23.776884,189.95,189.9,23.99791838]
["bitfinex","SOLUSD",1735288640759,23.776884,189.95,189.89,23.99791838]
["bitfinex","SOLUSD",1735288640960,23.776884,189.96,189.9,23.99791838]
["bitfinex","SOLUSD",1735288641156,23.776884,189.96,189.91,23.99791838]
["bitfinex","SOLUSD",1735288641348,47.77480238,189.96,189.89,23.99791838]
["bitfinex","SOLUSD",1735288642039,23.99791838,189.95,189.88,23.99791838]
["bitfinex","SOLUSD",1735288642557,23.776884,189.96,189.9,23.99791838]
["bitfinex","SOLUSD",1735288643093,47.77480238,189.96,189.9,23.99791838]
["bitfinex","SOLUSD",1735288643860,23.99791838,189.91,189.85,23.99791838]
["bitfinex","SOLUSD",1735288644043,23.776884,189.89,189.84,23.99791838]
["bitfinex","SOLUSD",1735288644773,23.776884,189.85,189.79,23.99791838]
["bitfinex","SOLUSD",1735288645151,23.99791838,189.87,189.8,23.99791838]
["bitfinex","SOLUSD",1735288645339,23.99791838,189.87,189.81,23.99791838]
["bitfinex","SOLUSD",1735288645875,47.77480238,189.87,189.81,23.99791838]
["bitfinex","SOLUSD",1735288646174,23.776884,189.86,189.81,23.99791838]
["bitfinex","SOLUSD",1735288646535,23.99791838,189.89,189.82,23.99791838]
["bitfinex","SOLUSD",1735288647672,23.776884,189.88,189.82,23.99791838]
["bitfinex","SOLUSD",1735288647885,23.776884,189.88,189.83,23.99791838]
["bitfinex","SOLUSD",1735288648048,23.99791838,189.9,189.83,23.99791838]
["bitfinex","SOLUSD",1735288648543,30.43691838,189.92,189.85,23.99791838]
["bitfinex","SOLUSD",1735288648770,23.99791838,189.94,189.87,23.99791838]
["bitfinex","SOLUSD",1735288648950,1.6555,189.95,189.89,23.99791838]
["bitfinex","SOLUSD",1735288649144,25.65341838,189.95,189.89,23.99791838]
["bitfinex","SOLUSD",1735288649350,23.776884,189.94,189.89,23.99791838]
["bitfinex","SOLUSD",1735288649556,1.6555,189.95,189.9,23.99791838]
["bitfinex","SOLUSD",1735288649776,30.24091838,189.97,189.91,23.99791838]
["bitfinex","SOLUSD",1735288650095,4.2598,190.01,189.92,23.99791838]
["bitfinex","SOLUSD",1735288650096,23.99791838,189.99,189.92,23.99791838]
["bitfinex","SOLUSD",1735288650673,23.99791838,189.98,189.92,23.99791838]
["bitfinex","SOLUSD",1735288651067,23.99791838,189.97,189.91,23.99791838]
["bitfinex","SOLUSD",1735288651257,23.776884,189.97,189.91,23.99791838]
["bitfinex","SOLUSD",1735288651955,23.99791838,189.95,189.88,23.99791838]
["bitfinex","SOLUSD",1735288652155,23.776884,189.95,189.89,23.99791838]
["bitfinex","SOLUSD",1735288652464,23.99791838,189.97,189.91,23.99791838]
["bitfinex","SOLUSD",1735288652672,23.99791838,189.96,189.89,23.99791838]
["bitfinex","SOLUSD",1735288652849,47.77480238,189.95,189.88,23.99791838]
["bitfinex","SOLUSD",1735288653849,23.776884,189.93,189.87,23.99791838]
["bitfinex","SOLUSD",1735288654055,23.776884,189.93,189.88,23.99791838]
["bitfinex","SOLUSD",1735288654257,23.99791838,189.98,189.91,23.99791838]
["bitfinex","SOLUSD",1735288654470,2.6317,190.0,189.92,23.99791838]
["bitfinex","SOLUSD",1735288654471,23.99791838,189.99,189.92,23.99791838]
["bitfinex","SOLUSD",1735288655066,47.77480238,189.98,189.91,23.99791838]
["bitfinex","SOLUSD",1735288655477,23.776884,189.96,189.9,23.99791838]
["bitfinex","SOLUSD",1735288656477,23.776884,189.97,189.91,23.99791838]
["bitfinex","SOLUSD",1735288657174,47.77480238,189.97,189.9,23.99791838]
["bitfinex","SOLUSD",1735288657686,8.22016192,190.06,189.96,23.99791838]
["bitfinex","SOLUSD",1735288657897,23.99791838,190.04,189.97,23.99791838]
["bitfinex","SOLUSD",1735288658055,23.99791838,190.05,189.98,23.99791838]
["bitfinex","SOLUSD",1735288658363,23.776884,190.04,189.98,23.99791838]
["bitfinex","SOLUSD",1735288658560,23.99791838,190.05,189.98,23.99791838]
["bitfinex","SOLUSD",1735288659292,23.776884,190.04,189.98,23.99791838]
["bitfinex","SOLUSD",1735288659497,23.99791838,190.05,189.98,23.99791838]
["bitfinex","SOLUSD",1735288660480,47.77480238,190.04,189.97,23.99791838]
["bitfinex","SOLUSD",1735288660660,23.776884,190.02,189.96,23.99791838]
["bitfinex","SOLUSD",1735288661881,23.776884,190.02,189.97,23.99791838]
["bitfinex","SOLUSD",1735288662456,23.776884,190.0,189.94,23.99791838]
["bitfinex","SOLUSD",1735288662659,23.99791838,189.97,189.9,23.99791838]
["bitfinex","SOLUSD",1735288662955,23.99791838,189.92,189.86,23.99791838]
["bitfinex","SOLUSD",1735288663280,23.776884,189.94,189.82,1.509]
["bitfinex","SOLUSD",1735288663678,23.776884,189.98,189.86,23.99791838]
["bitfinex","SOLUSD",1735288663882,23.776884,189.92,189.88,23.99791838]
["bitfinex","SOLUSD",1735288664188,15.00009604,189.94,189.88,15.00009604]
["bitfinex","SOLUSD",1735288665386,15.00009604,189.92,189.85,15.00009604]
["bitfinex","SOLUSD",1735288665571,15.00009604,189.92,189.86,15.00009604]
["bitfinex","SOLUSD",1735288666183,24.00506114,189.92,189.86,24.00506114]
["bitfinex","SOLUSD",1735288666382,23.776884,189.91,189.86,24.00506114]
["bitfinex","SOLUSD",1735288667255,23.776884,189.92,189.86,24.00506114]
["bitfinex","SOLUSD",1735288667674,23.776884,189.92,189.87,24.00506114]
["bitfinex","SOLUSD",1735288668480,23.776884,189.93,189.87,24.00506114]
["bitfinex","SOLUSD",1735288670464,24.00506114,189.92,189.85,24.00506114]
["bitfinex","SOLUSD",1735288670666,47.78194514,189.9,189.83,24.00506114]
["bitfinex","SOLUSD",1735288670867,47.78194514,189.9,189.82,24.00506114]
["bitfinex","SOLUSD",1735288670868,23.776884,189.88,189.82,24.00506114]
["bitfinex","SOLUSD",1735288671275,23.776884,189.88,189.81,24.00506114]
["bitfinex","SOLUSD",1735288671276,24.00506114,189.88,189.81,24.00506114]
["bitfinex","SOLUSD",1735288671584,47.78194514,189.86,189.79,24.00506114]
["bitfinex","SOLUSD",1735288672159,23.776884,189.86,189.8,24.00506114]
["bitfinex","SOLUSD",1735288673385,24.00506114,189.86,189.78,24.00506114]
["bitfinex","SOLUSD",1735288673565,23.776884,189.84,189.78,24.00506114]
["bitfinex","SOLUSD",1735288673762,23.776884,189.85,189.79,24.00506114]
["bitfinex","SOLUSD",1735288673966,23.776884,189.85,189.81,24.00506114]
["bitfinex","SOLUSD",1735288674166,24.00506114,189.89,189.83,24.00506114]
["bitfinex","SOLUSD",1735288674701,23.776884,189.88,189.83,24.00506114]
["bitfinex","SOLUSD",1735288675296,24.00506114,189.9,189.83,24.00506114]
["bitfinex","SOLUSD",1735288675684,23.776884,189.89,189.83,24.00506114]
["bitfinex","SOLUSD",1735288675883,47.78194514,189.89,189.82,24.00506114]
["bitfinex","SOLUSD",1735288676670,47.78194514,189.9,189.83,24.00506114]
["bitfinex","SOLUSD",1735288677276,24.00506114,189.89,189.82,24.00506114]
["bitfinex","SOLUSD",1735288677508,24.00506114,189.86,189.79,24.00506114]
["bitfinex","SOLUSD",1735288678407,23.776884,189.86,189.8,24.00506114]
["bitfinex","SOLUSD",1735288678608,23.776884,189.86,189.81,24.00506114]
["bitfinex","SOLUSD",1735288678814,3.61740261,189.91,189.83,24.00506114]
["bitfinex","SOLUSD",1735288678815,24.00506114,189.9,189.83,24.00506114]
["bitfinex","SOLUSD",1735288679524,47.78194514,189.89,189.82,24.00506114]
["bitfinex","SOLUSD",1735288679872,23.776884,189.88,189.83,24.00506114]
["bitfinex","SOLUSD",1735288680523,1.5471,189.91,189.86,24.00506114]
["bitfinex","SOLUSD",1735288680677,1.5471,189.91,189.85,24.00506114]
["bitfinex","SOLUSD",1735288680877,23.776884,189.9,189.84,24.00506114]
["bitfinex","SOLUSD",1735288681597,47.78194514,189.9,189.83,24.00506114]
["bitfinex","SOLUSD",1735288681902,23.776884,189.88,189.83,24.00506114]
["bitfinex","SOLUSD",1735288682698,23.776884,189.89,189.84,24.00506114]
["bitfinex","SOLUSD",1735288683003,1.5471,189.91,189.86,24.00506114]
["bitfinex","SOLUSD",1735288683206,1.5471,189.91,189.87,24.00506114]
["bitfinex","SOLUSD",1735288683499,23.776884,189.94,189.89,24.00506114]
["bitfinex","SOLUSD",1735288683684,23.776884,189.94,189.81,24.7950502]
["bitfinex","SOLUSD",1735288683685,23.776884,189.94,189.88,24.00506114]
["bitfinex","SOLUSD",1735288683881,24.00506114,189.95,189.88,24.00506114]
["bitfinex","SOLUSD",1735288684501,23.776884,189.94,189.88,24.00506114]
["bitfinex","SOLUSD",1735288685399,34.51636114,189.97,189.9,24.00506114]
["bitfinex","SOLUSD",1735288685703,24.00506114,189.94,189.87,24.00506114]
["bitfinex","SOLUSD",1735288686006,23.776884,189.88,189.82,24.00506114]
["bitfinex","SOLUSD",1735288686379,24.00506114,189.88,189.82,24.00506114]
["bitfinex","SOLUSD",1735288686704,24.00506114,189.88,189.81,24.00506114]
["bitfinex","SOLUSD",1735288686883,24.00506114,189.87,189.81,24.00506114]
["bitfinex","SOLUSD",1735288687089,23.776884,189.86,189.81,24.00506114]
["bitfinex","SOLUSD",1735288687274,23.776884,189.86,189.8,24.00506114]
["bitfinex","SOLUSD",1735288687481,23.776884,189.84,189.79,24.00506114]
["bitfinex","SOLUSD",1735288687796,23.776884,189.85,189.79,24.00506114]
["bitfinex","SOLUSD",1735288687992,23.776884,189.85,189.8,24.00506114]
["bitfinex","SOLUSD",1735288688207,23.776884,189.86,189.81,15.01235065]
["bitfinex","SOLUSD",1735288689086,23.776884,189.86,189.8,15.01235065]
["bitfinex","SOLUSD",1735288690109,15.01235065,189.85,189.79,15.01235065]
["bitfinex","SOLUSD",1735288690400,15.01235065,189.85,189.78,15.01235065]
["bitfinex","SOLUSD",1735288691197,38.78923465,189.83,189.72,6.5605]
["bitfinex","SOLUSD",1735288691397,38.78923465,189.81,189.74,15.01235065]
["bitfinex","SOLUSD",1735288692290,15.01235065,189.83,189.76,15.01235065]
["bitfinex","SOLUSD",1735288692488,15.01235065,189.83,189.72,15.01235065]
["bitfinex","SOLUSD",1735288692489,23.776884,189.84,189.79,15.01235065]
["bitfinex","SOLUSD",1735288692692,15.01235065,189.86,189.79,15.01235065]
["bitfinex","SOLUSD",1735288692891,23.776884,189.85,189.79,15.01235065]
["bitfinex","SOLUSD",1735288694186,22.89155065,189.88,189.82,15.01235065]
["bitfinex","SOLUSD",1735288694400,7.8792,189.88,189.84,15.01235065]
["bitfinex","SOLUSD",1735288694602,15.01235065,189.92,189.85,15.01235065]
["bitfinex","SOLUSD",1735288695283,15.01235065,189.87,189.76,7.20604895]
["bitfinex","SOLUSD",1735288695505,15.01235065,189.86,189.8,15.01235065]
["bitfinex","SOLUSD",1735288695698,23.776884,189.86,189.8,15.01235065]
["bitfinex","SOLUSD",1735288696108,38.78923465,189.86,189.79,15.01235065]
["bitfinex","SOLUSD",1735288696791,23.776884,189.86,189.8,15.01235065]
["bitfinex","SOLUSD",1735288697108,15.01235065,189.84,189.78,15.01235065]
["bitfinex","SOLUSD",1735288698209,24.02572076,189.84,189.78,24.02572076]
["bitfinex","SOLUSD",1735288698505,47.80260476,189.85,189.78,24.02572076]
["bitfinex","SOLUSD",1735288698706,23.776884,189.85,189.79,24.02572076]
["bitfinex","SOLUSD",1735288699613,24.02572076,189.87,189.8,24.02572076]
["bitfinex","SOLUSD",1735288699985,24.02572076,189.86,189.79,24.02572076]
["bitfinex","SOLUSD",1735288701008,47.80260476,189.83,189.76,24.02572076]
["bitfinex","SOLUSD",1735288701306,24.02572076,189.82,189.75,24.02572076]
["bitfinex","SOLUSD",1735288701610,23.776884,189.81,189.76,24.02572076]
["bitfinex","SOLUSD",1735288702402,23.776884,189.82,189.76,24.02572076]
["bitfinex","SOLUSD",1735288703086,23.776884,189.82,189.75,24.02572076]
["bitfinex","SOLUSD",1735288703285,23.776884,189.82,189.76,24.02572076]
["bitfinex","SOLUSD",1735288704102,23.776884,189.82,189.75,24.02572076]
["bitfinex","SOLUSD",1735288704812,47.80260476,189.82,189.75,24.02572076]
["bitfinex","SOLUSD",1735288705000,23.776884,189.77,189.71,24.02572076]
["bitfinex","SOLUSD",1735288706114,24.02572076,189.79,189.72,24.02572076]
["bitfinex","SOLUSD",1735288706289,23.776884,189.78,189.72,24.02572076]
["bitfinex","SOLUSD",1735288706617,23.776884,189.76,189.7,24.02572076]
["bitfinex","SOLUSD",1735288706911,24.02572076,189.77,189.7,24.02572076]
["bitfinex","SOLUSD",1735288707087,26.66032076,189.78,189.71,24.02572076]
["bitfinex","SOLUSD",1735288707287,24.02572076,189.79,189.72,24.02572076]
["bitfinex","SOLUSD",1735288707589,47.80260476,189.78,189.71,24.02572076]
["bitfinex","SOLUSD",1735288708117,47.80260476,189.74,189.67,24.02572076]
["bitfinex","SOLUSD",1735288708521,23.776884,189.72,189.66,24.02572076]
["bitfinex","SOLUSD",1735288710818,24.02572076,189.74,189.67,24.02572076]
["bitfinex","SOLUSD",1735288711012,1.5028,189.75,189.7,24.02572076]
["bitfinex","SOLUSD",1735288711422,23.776884,189.74,189.69,24.02572076]
["bitfinex","SOLUSD",1735288711598,23.776884,189.74,189.68,24.02572076]
["bitfinex","SOLUSD",1735288712001,23.776884,189.74,189.62,13.184]
["bitfinex","SOLUSD",1735288712322,23.776884,189.74,189.69,24.02572076]
["bitfinex","SOLUSD",1735288713799,24.02572076,189.78,189.71,24.02572076]
["bitfinex","SOLUSD",1735288714017,47.80260476,189.77,189.7,24.02572076]
["bitfinex","SOLUSD",1735288714222,23.776884,189.75,189.69,24.02572076]
["bitfinex","SOLUSD",1735288716424,24.02572076,189.77,189.7,24.02572076]
["bitfinex","SOLUSD",1735288718011,24.02572076,189.79,189.72,24.02572076]
["bitfinex","SOLUSD",1735288718326,23.776884,189.78,189.72,15.02510282]
["bitfinex","SOLUSD",1735288720835,38.80198682,189.79,189.72,15.02510282]
["bitfinex","SOLUSD",1735288721011,23.776884,189.78,189.74,15.02510282]
["bitfinex","SOLUSD",1735288721431,23.776884,189.79,189.74,15.02510282]
["bitfinex","SOLUSD",1735288722915,15.02510282,189.83,189.76,15.02510282]
["bitfinex","SOLUSD",1735288723423,23.776884,189.81,189.76,15.02510282]
["bitfinex","SOLUSD",1735288724910,23.776884,189.81,189.69,2.43088501]
["bitfinex","SOLUSD",1735288725228,23.776884,189.81,189.75,15.02510282]
["bitfinex","SOLUSD",1735288729026,23.776884,189.82,189.76,15.02510282]
["bitfinex","SOLUSD",1735288734635,23.776884,189.82,189.75,15.02510282]
["bitfinex","SOLUSD",1735288734853,23.776884,189.78,189.72,15.02510282]
["bitfinex","SOLUSD",1735288735237,15.02510282,189.78,189.71,15.02510282]
["bitfinex","SOLUSD",1735288736065,23.776884,189.78,189.72,15.02510282]
["bitfinex","SOLUSD",1735288736356,15.02510282,189.81,189.74,15.02510282]
["bitfinex","SOLUSD",1735288737154,2.6337,189.84,189.73,15.02510282]
["bitfinex","SOLUSD",1735288737338,15.02510282,189.78,189.71,15.02510282]
["bitfinex","SOLUSD",1735288737850,23.776884,189.78,189.72,15.02510282]
["bitfinex","SOLUSD",1735288739057,38.80198682,189.8,189.73,15.02510282]
["bitfinex","SOLUSD",1735288739947,23.776884,189.8,189.74,15.02510282]
["bitfinex","SOLUSD",1735288740157,15.02510282,189.82,189.75,15.02510282]
["bitfinex","SOLUSD",1735288741094,23.776884,189.81,189.75,15.02510282]
["bitfinex","SOLUSD",1735288741384,23.776884,189.79,189.72,15.02510282]
["bitfinex","SOLUSD",1735288741998,23.776884,189.77,189.71,15.02510282]
["bitfinex","SOLUSD",1735288742176,38.80198682,189.77,189.7,15.02510282]
["bitfinex","SOLUSD",1735288743291,23.776884,189.75,189.69,15.02510282]
["bitfinex","SOLUSD",1735288743471,23.776884,189.75,189.7,15.02510282]
["bitfinex","SOLUSD",1735288743971,15.02510282,189.74,189.68,15.02510282]
["bitfinex","SOLUSD",1735288744180,15.02510282,189.74,189.67,15.02510282]
["bitfinex","SOLUSD",1735288744181,23.776884,189.73,189.67,15.02510282]
["bitfinex","SOLUSD",1735288744489,23.776884,189.73,189.68,15.02510282]
["bitfinex","SOLUSD",1735288744706,38.80198682,189.75,189.68,15.02510282]
["bitfinex","SOLUSD",1735288744873,23.776884,189.75,189.69,15.02510282]
["bitfinex","SOLUSD",1735288745581,23.776884,189.75,189.71,15.02510282]
["bitfinex","SOLUSD",1735288745981,23.776884,189.75,189.7,15.02510282]
["bitfinex","SOLUSD",1735288747371,23.776884,189.76,189.71,15.02510282]
["bitfinex","SOLUSD",1735288747795,23.776884,189.76,189.7,15.02510282]
["bitfinex","SOLUSD",1735288748795,23.776884,189.74,189.68,15.02510282]
["bitfinex","SOLUSD",1735288750694,15.02510282,189.76,189.69,15.02510282]
["bitfinex","SOLUSD",1735288750899,38.80198682,189.77,189.7,15.02510282]
["bitfinex","SOLUSD",1735288751799,15.02510282,189.76,189.65,20.0]
["bitfinex","SOLUSD",1735288752002,15.02510282,189.76,189.69,15.02510282]
["bitfinex","SOLUSD",1735288754209,9.61860082,189.76,189.69,9.61860082]
["bitfinex","SOLUSD",1735288755407,23.776884,189.77,189.71,9.61860082]
["bitfinex","SOLUSD",1735288755903,23.776884,189.78,189.72,9.61860082]
["bitfinex","SOLUSD",1735288756105,33.39548482,189.78,189.71,9.61860082]
["bitfinex","SOLUSD",1735288756408,23.776884,189.75,189.69,9.61860082]
["bitfinex","SOLUSD",1735288756706,9.61860082,189.78,189.71,9.61860082]
["bitfinex","SOLUSD",1735288757206,11.74622209,189.79,189.72,9.61860082]
["bitfinex","SOLUSD",1735288757407,29.61860082,189.81,189.74,9.61860082]
["bitfinex","SOLUSD",1735288757788,23.776884,189.8,189.74,9.61860082]
["bitfinex","SOLUSD",1735288757990,33.39548482,189.8,189.73,9.61860082]
["bitfinex","SOLUSD",1735288758303,13.60648509,189.86,189.79,9.61860082]
["bitfinex","SOLUSD",1735288758511,9.61860082,189.86,189.79,9.61860082]
["bitfinex","SOLUSD",1735288758689,9.61860082,189.86,189.8,9.61860082]
["bitfinex","SOLUSD",1735288758880,9.61860082,189.87,189.8,9.61860082]
["bitfinex","SOLUSD",1735288759404,23.776884,189.86,189.8,9.61860082]
["bitfinex","SOLUSD",1735288759711,2.6329,189.9,189.8,9.61860082]
["bitfinex","SOLUSD",1735288760011,8.2457919,189.92,189.87,9.61860082]
["bitfinex","SOLUSD",1735288760212,15.00191203,189.91,189.77,20.0]
["bitfinex","SOLUSD",1735288760384,15.00191203,189.87,189.75,0.7901348]
["bitfinex","SOLUSD",1735288760590,2.6328,189.91,189.79,15.00191203]
["bitfinex","SOLUSD",1735288760591,38.77879603,189.86,189.79,15.00191203]
["bitfinex","SOLUSD",1735288760789,23.776884,189.84,189.78,15.00191203]
["bitfinex","SOLUSD",1735288761899,15.00191203,189.86,189.79,15.00191203]
["bitfinex","SOLUSD",1735288762100,15.00191203,189.87,189.8,15.00191203]
["bitfinex","SOLUSD",1735288762301,23.776884,189.86,189.8,15.00191203]
["bitfinex","SOLUSD",1735288762504,23.776884,189.86,189.79,15.00191203]
["bitfinex","SOLUSD",1735288762505,38.77879603,189.86,189.79,15.00191203]
["bitfinex","SOLUSD",1735288762909,15.00191203,189.85,189.79,15.00191203]
["bitfinex","SOLUSD",1735288763117,23.776884,189.87,189.69,4.72175452]
["bitfinex","SOLUSD",1735288763118,38.77879603,189.82,189.75,15.00191203]
["bitfinex","SOLUSD",1735288763290,23.776884,189.8,189.74,15.00191203]
["bitfinex","SOLUSD",1735288763636,23.776884,189.78,189.72,15.00191203]
["bitfinex","SOLUSD",1735288764303,15.00191203,189.81,189.74,15.00191203]
["bitfinex","SOLUSD",1735288764615,15.00191203,189.8,189.73,15.00191203]
["bitfinex","SOLUSD",1735288764916,23.776884,189.78,189.72,15.00191203]
["bitfinex","SOLUSD",1735288765304,15.00191203,189.78,189.71,15.00191203]
["bitfinex","SOLUSD",1735288765805,23.776884,189.77,189.71,15.00191203]
["bitfinex","SOLUSD",1735288766117,38.77879603,189.77,189.7,15.00191203]
["bitfinex","SOLUSD",1735288766302,15.00191203,189.76,189.64,0.79057545]
["bitfinex","SOLUSD",1735288766504,15.00191203,189.76,189.7,15.00191203]
["bitfinex","SOLUSD",1735288767919,15.00191203,189.77,189.7,15.00191203]
["bitfinex","SOLUSD",1735288768100,23.776884,189.77,189.71,15.00191203]
["bitfinex","SOLUSD",1735288768918,2.6345,189.79,189.72,15.00191203]
["bitfinex","SOLUSD",1735288769218,8.2457919,189.85,189.63,15.79260657]
["bitfinex","SOLUSD",1735288769219,15.00191203,189.81,189.74,15.00191203]
["bitfinex","SOLUSD",1735288769895,23.776884,189.8,189.74,15.00191203]
["bitfinex","SOLUSD",1735288770099,23.776884,189.8,189.75,15.00191203]
["bitfinex","SOLUSD",1735288771515,23.776884,189.81,189.75,15.00191203]
["bitfinex","SOLUSD",1735288771930,15.00191203,189.83,189.77,15.00191203]
["bitfinex","SOLUSD",1735288772111,15.00191203,189.84,189.77,15.00191203]
["bitfinex","SOLUSD",1735288772295,38.77879603,189.83,189.76,15.00191203]
["bitfinex","SOLUSD",1735288775323,38.77879603,189.83,189.7,0.79040525]
["bitfinex","SOLUSD",1735288775526,15.00191203,189.8,189.73,15.00191203]
["bitfinex","SOLUSD",1735288775741,15.00191203,189.8,189.74,15.00191203]
["bitfinex","SOLUSD",1735288776112,15.00191203,189.81,189.74,15.00191203]
["bitfinex","SOLUSD",1735288776449,20.0,189.82,189.77,15.00191203]
["bitfinex","SOLUSD",1735288776744,15.00191203,189.78,189.6,5.82428115]
["bitfinex","SOLUSD",1735288776901,7.9005,189.86,189.61,30.79062449]
["bitfinex","SOLUSD",1735288777228,20.0,189.83,189.63,30.0]
["bitfinex","SOLUSD",1735288777428,20.0,189.83,189.77,15.00191203]
["bitfinex","SOLUSD",1735288777630,15.00191203,189.85,189.78,15.00191203]
["bitfinex","SOLUSD",1735288777926,10.31896247,189.87,189.81,15.00191203]
["bitfinex","SOLUSD",1735288778234,8.2457919,189.87,189.86,15.00191203]
["bitfinex","SOLUSD",1735288778430,8.2457919,189.89,189.86,15.00191203]
["bitfinex","SOLUSD",1735288778734,8.2457919,189.89,189.75,0.78999139]
["bitfinex","SOLUSD",1735288778735,8.2457919,189.89,189.88,15.00191203]
["bitfinex","SOLUSD",1735288779530,117.58750631,189.96,189.88,15.00191203]
["bitfinex","SOLUSD",1735288779531,2.14641959,189.96,189.88,15.00191203]
["bitfinex","SOLUSD",1735288779736,23.776884,189.96,189.91,15.00191203]
["bitfinex","SOLUSD",1735288780330,18.57563923,189.99,189.93,15.00191203]
["bitfinex","SOLUSD",1735288780331,15.00191203,189.99,189.93,15.00191203]
["bitfinex","SOLUSD",1735288780515,15.00191203,190.01,189.94,15.00191203]
["bitfinex","SOLUSD",1735288780937,23.776884,190.0,189.94,15.00191203]
["bitfinex","SOLUSD",1735288781137,23.776884,190.0,189.95,15.00191203]
["bitfinex","SOLUSD",1735288781336,15.00191203,190.03,189.96,15.00191203]
["bitfinex","SOLUSD",1735288781534,15.00191203,190.04,189.98,15.00191203]
["bitfinex","SOLUSD",1735288781839,38.77879603,190.05,189.98,15.00191203]
["bitfinex","SOLUSD",1735288782037,15.00191203,190.05,189.98,15.00191203]
["bitfinex","SOLUSD",1735288782238,15.00191203,190.04,189.98,15.00191203]
["bitfinex","SOLUSD",1735288782737,23.776884,190.03,189.98,15.00191203]
["bitfinex","SOLUSD",1735288783233,15.00191203,190.0,189.88,20.0]
["bitfinex","SOLUSD",1735288783432,15.00191203,190.0,189.93,15.00191203]
["bitfinex","SOLUSD",1735288784010,15.00191203,189.99,189.92,15.00191203]
["bitfinex","SOLUSD",1735288784241,23.776884,189.98,189.92,15.00191203]
["bitfinex","SOLUSD",1735288784436,15.00191203,189.98,189.92,15.00191203]
["bitfinex","SOLUSD",1735288785033,15.00191203,189.98,189.91,15.00191203]
["bitfinex","SOLUSD",1735288785236,23.776884,190.05,189.9,15.00191203]
["bitfinex","SOLUSD",1735288785237,15.00191203,189.97,189.9,15.00191203]
["bitfinex","SOLUSD",1735288785845,15.00191203,189.98,189.92,15.00191203]
["bitfinex","SOLUSD",1735288786526,15.00191203,189.98,189.91,15.00191203]
["bitfinex","SOLUSD",1735288788341,15.00191203,190.0,189.93,15.00191203]
["bitfinex","SOLUSD",1735288788522,15.00191203,190.01,189.94,15.00191203]
["bitfinex","SOLUSD",1735288788724,15.00191203,190.04,189.97,15.00191203]
["bitfinex","SOLUSD",1735288789535,15.00191203,190.09,190.03,15.00191203]
["bitfinex","SOLUSD",1735288789926,2.04969722,190.09,190.04,15.00191203]
["bitfinex","SOLUSD",1735288790232,15.00191203,190.1,190.04,15.00191203]
["bitfinex","SOLUSD",1735288790648,15.00191203,190.11,190.04,15.00191203]
["bitfinex","SOLUSD",1735288790856,23.776884,190.1,190.04,15.00191203]
["bitfinex","SOLUSD",1735288791328,15.00191203,190.09,190.02,15.00191203]
["bitfinex","SOLUSD",1735288791628,15.00191203,190.1,190.03,15.00191203]
["bitfinex","SOLUSD",1735288792578,15.00191203,190.11,190.04,15.00191203]
["bitfinex","SOLUSD",1735288792925,15.00191203,190.14,190.07,15.00191203]
["bitfinex","SOLUSD",1735288793165,15.00191203,190.15,190.09,15.00191203]
["bitfinex","SOLUSD",1735288793352,15.00191203,190.16,190.1,15.00191203]
["bitfinex","SOLUSD",1735288793558,15.00191203,190.16,190.09,15.00191203]
["bitfinex","SOLUSD",1735288793864,15.00191203,190.15,190.08,15.00191203]
["bitfinex","SOLUSD",1735288794582,38.77879603,190.13,190.06,15.00191203]
["bitfinex","SOLUSD",1735288794942,23.776884,190.13,190.07,15.00191203]
["bitfinex","SOLUSD",1735288796573,23.776884,190.13,190.08,15.00191203]
["bitfinex","SOLUSD",1735288796866,15.00191203,190.15,190.08,15.00191203]
["bitfinex","SOLUSD",1735288797170,38.77879603,190.16,190.09,15.00191203]
["bitfinex","SOLUSD",1735288797366,38.77879603,190.15,190.08,15.00191203]
["bitfinex","SOLUSD",1735288797863,15.00191203,190.14,190.08,15.00191203]
["bitfinex","SOLUSD",1735288798968,15.00191203,190.14,190.07,15.00191203]
["bitfinex","SOLUSD",1735288799550,38.77879603,190.16,190.09,15.00191203]
["bitfinex","SOLUSD",1735288799963,15.00191203,190.17,190.1,15.00191203]
["bitfinex","SOLUSD",1735288800486,15.00191203,190.19,190.12,15.00191203]
["bitfinex","SOLUSD",1735288800860,38.77879603,190.18,190.11,15.00191203]
["bitfinex","SOLUSD",1735288801772,15.00191203,190.17,190.1,15.00191203]
["bitfinex","SOLUSD",1735288801960,15.00191203,190.15,190.08,15.00191203]
["bitfinex","SOLUSD",1735288802354,15.00191203,190.16,190.09,15.00191203]
["bitfinex","SOLUSD",1735288802662,23.776884,190.16,190.1,15.00191203]
["bitfinex","SOLUSD",1735288803173,15.00191203,190.16,190.1,15.00191203]
["bitfinex","SOLUSD",1735288803371,2.09684206,190.21,190.14,15.00191203]
["bitfinex","SOLUSD",1735288803563,19.23771203,190.22,190.15,15.00191203]
["bitfinex","SOLUSD",1735288803750,15.00191203,190.21,190.14,15.00191203]
["bitfinex","SOLUSD",1735288803950,15.00191203,190.18,190.11,15.00191203]
["bitfinex","SOLUSD",1735288804274,15.00191203,190.17,190.1,15.00191203]
["bitfinex","SOLUSD",1735288806550,15.00191203,190.16,190.1,15.00191203]
["bitfinex","SOLUSD",1735288807474,15.00191203,190.15,190.08,15.00191203]
["bitfinex","SOLUSD",1735288807665,15.00191203,190.13,190.06,15.00191203]
["bitfinex","SOLUSD",1735288807978,17.63111203,190.17,190.05,15.00191203]
["bitfinex","SOLUSD",1735288807979,15.00191203,190.12,190.05,15.00191203]
["bitfinex","SOLUSD",1735288808158,15.00191203,190.11,190.04,15.00191203]
["bitfinex","SOLUSD",1735288808964,15.00191203,190.12,190.05,15.00191203]
["bitfinex","SOLUSD",1735288809160,15.00191203,190.1,190.04,15.00191203]
["bitfinex","SOLUSD",1735288809780,15.00191203,190.1,190.03,15.00191203]
["bitfinex","SOLUSD",1735288809982,1.6072,190.13,190.0,0.78912114]
["bitfinex","SOLUSD",1735288809983,15.00191203,190.06,190.0,15.00191203]
["bitfinex","SOLUSD",1735288811386,15.00191203,190.04,189.97,15.00191203]
["bitfinex","SOLUSD",1735288811681,2.6307,190.07,189.99,15.00191203]
["bitfinex","SOLUSD",1735288811879,15.00191203,190.07,190.01,15.00191203]
["bitfinex","SOLUSD",1735288812184,15.00191203,190.1,190.04,15.00191203]
["bitfinex","SOLUSD",1735288812358,15.00191203,190.11,190.05,15.00191203]
["bitfinex","SOLUSD",1735288812871,1.6072,190.13,190.07,15.00191203]
["bitfinex","SOLUSD",1735288813066,1.6072,190.13,190.08,15.00191203]
["bitfinex","SOLUSD",1735288813586,6.0693,190.14,190.08,15.00191203]
["bitfinex","SOLUSD",1735288813969,16.53451203,190.17,190.1,15.00191203]
["bitfinex","SOLUSD",1735288816069,23.776884,190.16,190.1,15.00191203]
["bitfinex","SOLUSD",1735288816268,26.60853456,190.15,190.08,26.60853456]
["bitfinex","SOLUSD",1735288816593,23.776884,190.14,190.09,26.60853456]
["bitfinex","SOLUSD",1735288816785,1.5326,190.17,190.09,26.60853456]
["bitfinex","SOLUSD",1735288816786,46.60853456,190.16,190.09,26.60853456]
["bitfinex","SOLUSD",1735288817088,46.60853456,190.16,190.1,26.60853456]
["bitfinex","SOLUSD",1735288817089,20.0,190.16,190.1,26.60853456]
["bitfinex","SOLUSD",1735288817395,26.60853456,190.14,190.07,26.60853456]
["bitfinex","SOLUSD",1735288817883,50.38541856,190.13,190.06,26.60853456]
["bitfinex","SOLUSD",1735288818080,26.60853456,190.11,190.04,26.60853456]
["bitfinex","SOLUSD",1735288818280,26.60853456,190.1,190.03,26.60853456]
["bitfinex","SOLUSD",1735288818484,2.6299,190.12,189.91,30.0]
["bitfinex","SOLUSD",1735288818485,23.776884,190.07,190.01,26.60853456]
["bitfinex","SOLUSD",1735288818666,26.60853456,190.05,189.98,26.60853456]
["bitfinex","SOLUSD",1735288819072,26.60853456,190.04,189.98,26.60853456]
["bitfinex","SOLUSD",1735288819272,26.60853456,190.05,189.99,26.60853456]
["bitfinex","SOLUSD",1735288819667,26.60853456,190.05,189.98,26.60853456]
["bitfinex","SOLUSD",1735288819872,26.60853456,190.04,189.97,26.60853456]
["bitfinex","SOLUSD",1735288820095,26.60853456,190.05,189.98,26.60853456]
["bitfinex","SOLUSD",1735288820390,50.38541856,190.03,189.97,26.60853456]
["bitfinex","SOLUSD",1735288820610,26.60853456,190.02,189.95,26.60853456]
["bitfinex","SOLUSD",1735288822302,26.60853456,190.03,189.97,26.60853456]
["bitfinex","SOLUSD",1735288822471,23.776884,190.03,189.97,26.60853456]
["bitfinex","SOLUSD",1735288822887,26.60853456,190.02,189.96,26.60853456]
["bitfinex","SOLUSD",1735288823679,23.776884,190.02,189.96,26.60853456]
["bitfinex","SOLUSD",1735288825188,26.60853456,190.05,189.98,26.60853456]
["bitfinex","SOLUSD",1735288825404,26.60853456,190.06,189.99,26.60853456]
["bitfinex","SOLUSD",1735288826894,23.776884,190.05,189.99,26.60853456]
["bitfinex","SOLUSD",1735288827206,23.776884,190.05,190.0,26.60853456]
["bitfinex","SOLUSD",1735288828708,23.776884,190.05,189.99,26.60853456]
["bitfinex","SOLUSD",1735288830918,50.38541856,190.04,189.97,26.60853456]
["bitfinex","SOLUSD",1735288831105,53.01641856,190.04,189.97,26.60853456]
["bitfinex","SOLUSD",1735288832229,26.60853456,190.05,189.98,26.60853456]
["bitfinex","SOLUSD",1735288832818,23.776884,190.04,189.98,26.60853456]
["bitfinex","SOLUSD",1735288833028,26.60853456,190.03,189.96,26.60853456]
["bitfinex","SOLUSD",1735288834010,29.23943456,190.05,189.98,26.60853456]
["bitfinex","SOLUSD",1735288835336,26.60853456,190.03,189.96,26.60853456]
["bitfinex","SOLUSD",1735288836523,26.60853456,190.05,189.98,26.60853456]
["bitfinex","SOLUSD",1735288836718,26.60853456,190.07,190.0,26.60853456]
["bitfinex","SOLUSD",1735288836918,23.776884,190.04,189.97,26.60853456]
["bitfinex","SOLUSD",1735288837127,6.26661343,190.08,189.9,26.60853456]
["bitfinex","SOLUSD",1735288837128,26.60853456,190.03,189.96,26.60853456]
["bitfinex","SOLUSD",1735288837428,30.120684,190.02,189.86,0.78956105]
["bitfinex","SOLUSD",1735288838125,30.120684,190.02,189.92,14.99314487]
["bitfinex","SOLUSD",1735288838429,14.99314487,189.99,189.92,14.99314487]
["bitfinex","SOLUSD",1735288839238,14.99314487,190.0,189.93,14.99314487]
["bitfinex","SOLUSD",1735288839928,14.99314487,190.0,189.94,14.99314487]
["bitfinex","SOLUSD",1735288840728,30.120684,190.02,189.96,14.99314487]
["bitfinex","SOLUSD",1735288840929,14.99314487,190.01,189.95,14.99314487]
["bitfinex","SOLUSD",1735288841230,14.99314487,190.01,189.94,14.99314487]
["bitfinex","SOLUSD",1735288841606,14.99314487,190.01,189.95,14.99314487]
["bitfinex","SOLUSD",1735288841810,32.752084,190.02,189.96,14.99314487]
["bitfinex","SOLUSD",1735288842138,14.99314487,190.01,189.95,14.99314487]
["bitfinex","SOLUSD",1735288842822,32.752084,190.02,189.89,20.0]
["bitfinex","SOLUSD",1735288842823,16.58054487,190.0,189.89,20.0]
["bitfinex","SOLUSD",1735288843021,1.5874,190.0,189.94,14.99314487]
["bitfinex","SOLUSD",1735288843308,1.5874,190.0,189.95,14.99314487]
["bitfinex","SOLUSD",1735288844028,1.5874,190.0,189.94,14.99314487]
["bitfinex","SOLUSD",1735288844230,14.99314487,189.98,189.91,14.99314487]
["bitfinex","SOLUSD",1735288845116,38.77002887,189.97,189.9,14.99314487]
["bitfinex","SOLUSD",1735288846729,17.62504487,189.98,189.91,14.99314487]
["bitfinex","SOLUSD",1735288846934,20.0,189.99,189.94,14.99314487]
["bitfinex","SOLUSD",1735288847118,1.5874,190.0,189.95,14.99314487]
["bitfinex","SOLUSD",1735288848232,16.58054487,190.0,189.93,14.99314487]
["bitfinex","SOLUSD",1735288848612,16.58054487,190.0,189.94,14.99314487]
["bitfinex","SOLUSD",1735288848805,1.5874,190.0,189.94,14.99314487]
["bitfinex","SOLUSD",1735288849016,16.58054487,190.0,189.94,14.99314487]
["bitfinex","SOLUSD",1735288849313,16.58054487,190.0,189.93,14.99314487]
["bitfinex","SOLUSD",1735288852040,1.5874,190.0,189.9,14.99314487]
["bitfinex","SOLUSD",1735288852235,16.56394487,190.05,189.98,14.99314487]
["bitfinex","SOLUSD",1735288852539,1.5708,190.05,189.99,14.99314487]
["bitfinex","SOLUSD",1735288853009,1.5708,190.05,190.0,14.99314487]
["bitfinex","SOLUSD",1735288853214,1.5708,190.09,190.03,14.99314487]
["bitfinex","SOLUSD",1735288853815,16.56394487,190.09,190.03,14.99314487]
["bitfinex","SOLUSD",1735288854434,16.56394487,190.09,190.02,14.99314487]
["bitfinex","SOLUSD",1735288854637,1.5708,190.09,190.03,14.99314487]
["bitfinex","SOLUSD",1735288854837,20.0,190.07,190.03,14.99314487]
["bitfinex","SOLUSD",1735288855239,20.0,190.07,190.02,14.99314487]
["bitfinex","SOLUSD",1735288855438,20.0,190.07,190.03,14.99314487]
["bitfinex","SOLUSD",1735288855910,1.5708,190.09,189.98,14.99314487]
["bitfinex","SOLUSD",1735288855911,14.99314487,190.05,189.98,14.99314487]
["bitfinex","SOLUSD",1735288856113,14.99314487,190.03,189.96,14.99314487]
["bitfinex","SOLUSD",1735288856322,34.99314487,190.01,189.95,14.99314487]
["bitfinex","SOLUSD",1735288856839,20.0,190.01,189.95,14.99314487]
["bitfinex","SOLUSD",1735288857065,14.99314487,190.03,189.96,14.99314487]
["bitfinex","SOLUSD",1735288857214,6.2186,190.04,189.98,14.99314487]
["bitfinex","SOLUSD",1735288857450,21.21174487,190.04,189.97,14.99314487]
["bitfinex","SOLUSD",1735288857615,14.99314487,190.02,189.95,14.99314487]
["bitfinex","SOLUSD",1735288857823,23.776884,190.01,189.95,14.99314487]
["bitfinex","SOLUSD",1735288858229,38.77002887,190.01,189.94,14.99314487]
["bitfinex","SOLUSD",1735288858514,6.2186,190.04,189.98,14.99314487]
["bitfinex","SOLUSD",1735288859118,44.98862887,190.04,189.97,14.99314487]
["bitfinex","SOLUSD",1735288859634,6.2186,190.04,189.98,14.99314487]
["bitfinex","SOLUSD",1735288860241,14.99314487,190.06,190.0,14.99314487]
["bitfinex","SOLUSD",1735288861951,20.0,190.06,190.0,14.99314487]
["bitfinex","SOLUSD",1735288862253,17.62384487,190.07,190.0,14.99314487]
["bitfinex","SOLUSD",1735288862560,7.6963,190.09,190.03,14.99314487]
["bitfinex","SOLUSD",1735288862755,22.68944487,190.09,190.02,14.99314487]
["bitfinex","SOLUSD",1735288863052,14.99314487,190.08,190.01,14.99314487]
["bitfinex","SOLUSD",1735288864041,16.56394487,190.09,190.03,14.99314487]
["bitfinex","SOLUSD",1735288864243,1.5708,190.09,190.03,14.99314487]
["bitfinex","SOLUSD",1735288864462,16.56394487,190.09,190.02,14.99314487]
["bitfinex","SOLUSD",1735288865253,1.5708,190.09,190.03,14.99314487]
["bitfinex","SOLUSD",1735288865481,16.56394487,190.09,190.02,14.99314487]
["bitfinex","SOLUSD",1735288865968,14.99314487,190.05,189.95,0.78925635]
["bitfinex","SOLUSD",1735288866270,14.99314487,190.03,189.96,14.99314487]
["bitfinex","SOLUSD",1735288866460,14.99314487,190.02,189.95,14.99314487]
["bitfinex","SOLUSD",1735288867274,14.99314487,190.01,189.94,14.99314487]
["bitfinex","SOLUSD",1735288868073,14.99314487,190.02,189.95,14.99314487]
["bitfinex","SOLUSD",1735288868662,14.99314487,190.01,189.94,14.99314487]
["bitfinex","SOLUSD",1735288869360,16.54624487,190.01,189.94,14.99314487]
["bitfinex","SOLUSD",1735288870472,16.54624487,190.01,189.89,6.0537]
["bitfinex","SOLUSD",1735288870473,14.99314487,189.99,189.92,14.99314487]
["bitfinex","SOLUSD",1735288870658,14.99314487,190.0,189.93,14.99314487]
["bitfinex","SOLUSD",1735288870858,14.99314487,190.0,189.92,14.99314487]
["bitfinex","SOLUSD",1735288871070,14.99314487,189.99,189.92,14.99314487]
["bitfinex","SOLUSD",1735288871288,20.0,190.0,189.94,14.99314487]
["bitfinex","SOLUSD",1735288871998,34.99314487,190.0,189.93,14.99314487]
["bitfinex","SOLUSD",1735288872291,16.54624487,190.01,189.94,14.99314487]
["bitfinex","SOLUSD",1735288872496,1.5531,190.01,189.96,14.99314487]
["bitfinex","SOLUSD",1735288873685,1.5531,190.01,189.95,14.99314487]
["bitfinex","SOLUSD",1735288873899,16.54624487,190.01,189.93,14.99314487]
["bitfinex","SOLUSD",1735288875482,14.99314487,190.0,189.93,14.99314487]
["bitfinex","SOLUSD",1735288876682,14.99314487,190.0,189.92,14.99314487]
["bitfinex","SOLUSD",1735288877292,17.08816403,190.0,189.92,14.99314487]
["bitfinex","SOLUSD",1735288877482,14.99314487,189.98,189.89,0.78951891]
["bitfinex","SOLUSD",1735288877676,14.99314487,189.95,189.85,0.78969178]
["bitfinex","SOLUSD",1735288877862,14.99314487,189.95,189.88,14.99314487]
["bitfinex","SOLUSD",1735288878191,14.99314487,189.96,189.89,14.99314487]
["bitfinex","SOLUSD",1735288879374,14.99314487,189.95,189.88,14.99314487]
["bitfinex","SOLUSD",1735288879985,14.99314487,189.92,189.85,14.99314487]
["bitfinex","SOLUSD",1735288880157,14.99314487,189.93,189.86,14.99314487]
["bitfinex","SOLUSD",1735288883670,14.99314487,189.93,189.82,0.78988035]
["bitfinex","SOLUSD",1735288883671,1.6589,189.94,189.88,14.99314487]
["bitfinex","SOLUSD",1735288883859,1.6589,189.94,189.89,14.99314487]
["bitfinex","SOLUSD",1735288884065,21.37614487,189.97,189.9,14.99314487]
["bitfinex","SOLUSD",1735288884287,6.383,189.97,189.91,14.99314487]
["bitfinex","SOLUSD",1735288885091,21.37614487,189.97,189.9,14.99314487]
["bitfinex","SOLUSD",1735288885783,14.99314487,189.96,189.9,14.99314487]
["bitfinex","SOLUSD",1735288886492,14.99314487,189.96,189.89,14.99314487]
["bitfinex","SOLUSD",1735288886862,14.99314487,189.96,189.9,14.99314487]
["bitfinex","SOLUSD",1735288887061,21.37614487,189.97,189.91,14.99314487]
["bitfinex","SOLUSD",1735288887266,14.99314487,189.96,189.9,14.99314487]
["bitfinex","SOLUSD",1735288889094,21.37614487,189.97,189.91,14.99314487]
["bitfinex","SOLUSD",1735288889871,14.99314487,189.96,189.9,14.99314487]
["bitfinex","SOLUSD",1735288890482,14.99314487,189.93,189.87,14.99314487]
["bitfinex","SOLUSD",1735288890787,14.99314487,189.89,189.83,14.99314487]
["bitfinex","SOLUSD",1735288893203,14.99314487,189.9,189.83,14.99314487]
["bitfinex","SOLUSD",1735288893402,14.99314487,189.9,189.84,14.99314487]
["bitfinex","SOLUSD",1735288893775,14.99314487,189.9,189.79,2.3867415]
["bitfinex","SOLUSD",1735288894120,14.99314487,189.85,189.79,14.99314487]
["bitfinex","SOLUSD",1735288894319,6.1899,189.89,189.83,14.99314487]
["bitfinex","SOLUSD",1735288894648,6.1899,189.89,189.84,14.99314487]
["bitfinex","SOLUSD",1735288894787,16.60944487,189.91,189.85,14.99314487]
["bitfinex","SOLUSD",1735288895110,1.6163,189.91,189.87,14.99314487]
["bitfinex","SOLUSD",1735288895321,1.6163,189.91,189.86,14.99314487]
["bitfinex","SOLUSD",1735288895526,14.99314487,189.9,189.83,14.99314487]
["bitfinex","SOLUSD",1735288897738,14.99314487,189.89,189.83,14.99314487]
["bitfinex","SOLUSD",1735288898849,14.99314487,189.9,189.83,14.99314487]
["bitfinex","SOLUSD",1735288899225,14.99314487,189.86,189.8,14.99314487]
["bitfinex","SOLUSD",1735288899817,14.99314487,189.86,189.73,8.74521465]
["bitfinex","SOLUSD",1735288900025,14.99314487,189.86,189.75,14.99314487]
["bitfinex","SOLUSD",1735288900026,14.99314487,189.82,189.75,14.99314487]
["bitfinex","SOLUSD",1735288900226,14.99314487,189.81,189.74,14.99314487]
["bitfinex","SOLUSD",1735288900517,14.99314487,189.81,189.69,0.79037593]
["bitfinex","SOLUSD",1735288900518,14.99314487,189.81,189.75,14.99314487]
["bitfinex","SOLUSD",1735288900717,14.99314487,189.81,189.74,14.99314487]
["bitfinex","SOLUSD",1735288901114,23.776884,189.82,189.75,14.99314487]
["bitfinex","SOLUSD",1735288901420,16.60944487,189.83,189.77,14.99314487]
["bitfinex","SOLUSD",1735288902030,16.60944487,189.83,189.76,14.99314487]
["bitfinex","SOLUSD",1735288902249,38.77002887,189.82,189.75,14.99314487]
["bitfinex","SOLUSD",1735288906958,38.77002887,189.82,189.7,0.7903713]
["bitfinex","SOLUSD",1735288907157,38.77002887,189.82,189.75,14.99314487]
["bitfinex","SOLUSD",1735288907640,1.6163,189.83,189.78,14.99314487]
["bitfinex","SOLUSD",1735288907821,6.1899,189.86,189.81,14.99314487]
["bitfinex","SOLUSD",1735288908027,16.59284487,189.88,189.82,14.99314487]
["bitfinex","SOLUSD",1735288908251,1.5997,189.88,189.83,14.99314487]
["bitfinex","SOLUSD",1735288908960,16.59284487,189.88,189.82,14.99314487]
["bitfinex","SOLUSD",1735288909328,14.99314487,189.86,189.8,14.99314487]
["bitfinex","SOLUSD",1735288909856,38.77002887,189.87,189.8,14.99314487]
["bitfinex","SOLUSD",1735288910438,23.776884,189.87,189.81,14.99314487]
["bitfinex","SOLUSD",1735288910761,14.99314487,189.86,189.8,14.99314487]
["bitfinex","SOLUSD",1735288910939,38.77002887,189.87,189.8,14.99314487]
["bitfinex","SOLUSD",1735288912243,23.776884,189.87,189.81,14.99314487]
["bitfinex","SOLUSD",1735288913473,38.77002887,189.87,189.8,14.99314487]
["bitfinex","SOLUSD",1735288915279,14.99314487,189.87,189.81,14.99314487]
["bitfinex","SOLUSD",1735288915592,1.5997,189.88,189.83,14.99314487]
["bitfinex","SOLUSD",1735288915972,1.5997,189.88,189.84,14.99314487]
["bitfinex","SOLUSD",1735288916376,21.11084487,189.91,189.84,14.99314487]
["bitfinex","SOLUSD",1735288917376,14.99314487,189.9,189.83,14.99314487]
["bitfinex","SOLUSD",1735288918680,21.11084487,189.91,189.84,14.99314487]
["bitfinex","SOLUSD",1735288918871,14.99314487,189.9,189.83,14.99314487]
["bitfinex","SOLUSD",1735288919048,6.1177,189.91,189.73,167.5]
["bitfinex","SOLUSD",1735288919049,14.99314487,189.88,189.81,14.99314487]
["bitfinex","SOLUSD",1735288919255,14.99314487,189.87,189.8,14.99314487]
["bitfinex","SOLUSD",1735288920359,14.99314487,189.88,189.81,14.99314487]
["bitfinex","SOLUSD",1735288920873,14.99314487,189.88,189.82,14.99314487]
["bitfinex","SOLUSD",1735288921416,14.99314487,189.89,189.82,14.99314487]
["bitfinex","SOLUSD",1735288921635,21.11084487,189.91,189.84,14.99314487]
["bitfinex","SOLUSD",1735288922288,14.99314487,189.88,189.81,14.99314487]
["bitfinex","SOLUSD",1735288922484,14.99314487,189.86,189.79,14.99314487]
["bitfinex","SOLUSD",1735288923630,14.99314487,189.87,189.8,14.99314487]
["bitfinex","SOLUSD",1735288924113,14.99314487,189.88,189.81,14.99314487]
["bitfinex","SOLUSD",1735288925351,41.40292887,189.9,189.83,14.99314487]
["bitfinex","SOLUSD",1735288925812,41.40292887,189.9,189.77,0.79014184]
["bitfinex","SOLUSD",1735288925813,14.99314487,189.86,189.77,0.79014184]
["bitfinex","SOLUSD",1735288926018,14.99314487,189.86,189.79,14.99314487]
["bitfinex","SOLUSD",1735288926744,14.99314487,189.87,189.8,14.99314487]
["bitfinex","SOLUSD",1735288928112,14.99314487,189.86,189.79,14.99314487]
["bitfinex","SOLUSD",1735288929746,14.99314487,189.85,189.78,14.99314487]
["bitfinex","SOLUSD",1735288929915,16.58654487,189.84,189.77,14.99314487]
["bitfinex","SOLUSD",1735288930834,14.99314487,189.83,189.76,14.99314487]
["bitfinex","SOLUSD",1735288932110,1.5934,189.84,189.79,14.99314487]
["bitfinex","SOLUSD",1735288932511,1.5934,189.84,189.78,14.99314487]
["bitfinex","SOLUSD",1735288935326,1.5934,189.84,189.79,14.99314487]
["bitfinex","SOLUSD",1735288936044,1.5973,189.89,189.83,14.99314487]
["bitfinex","SOLUSD",1735288936218,11.20247977,189.89,189.82,9.60517977]
["bitfinex","SOLUSD",1735288936545,1.5973,189.89,189.85,9.60517977]
["bitfinex","SOLUSD",1735288938140,1.5973,189.89,189.84,15.00473342]
["bitfinex","SOLUSD",1735288939340,1.5973,189.89,189.85,15.00473342]
["bitfinex","SOLUSD",1735288940641,1.5973,189.89,189.84,15.00473342]
["bitfinex","SOLUSD",1735288941537,1.5973,189.89,189.85,15.00473342]
["bitfinex","SOLUSD",1735288943235,1.5973,189.94,189.88,15.00473342]
["bitfinex","SOLUSD",1735288943462,15.00473342,189.98,189.91,15.00473342]
["bitfinex","SOLUSD",1735288943640,15.00473342,189.95,189.85,20.0]
["bitfinex","SOLUSD",1735288943835,15.00473342,189.96,189.89,15.00473342]
["bitfinex","SOLUSD",1735288948639,15.00473342,189.97,189.9,15.00473342]
["bitfinex","SOLUSD",1735288949859,15.00473342,189.98,189.92,15.00473342]
["bitfinex","SOLUSD",1735288950232,15.00473342,189.98,189.91,15.00473342]
["bitfinex","SOLUSD",1735288951554,15.00473342,189.94,189.85,22.29831083]
["bitfinex","SOLUSD",1735288951853,15.00473342,189.94,189.87,15.00473342]
["bitfinex","SOLUSD",1735288952754,15.00473342,189.92,189.86,15.00473342]
["bitfinex","SOLUSD",1735288952938,15.00473342,189.89,189.82,15.00473342]
["bitfinex","SOLUSD",1735288953145,15.00473342,189.86,189.79,15.00473342]
["bitfinex","SOLUSD",1735288953346,1.5291,189.89,189.78,15.00473342]
["bitfinex","SOLUSD",1735288953347,15.00473342,189.84,189.78,15.00473342]
["bitfinex","SOLUSD",1735288953658,15.00473342,189.84,189.77,15.00473342]
["bitfinex","SOLUSD",1735288954346,15.00473342,189.82,189.75,15.00473342]
["bitfinex","SOLUSD",1735288954536,15.00473342,189.81,189.74,15.00473342]
["bitfinex","SOLUSD",1735288954861,15.00473342,189.81,189.7,2.29889424]
["bitfinex","SOLUSD",1735288954862,15.00473342,189.8,189.73,15.00473342]
["bitfinex","SOLUSD",1735288956551,16.53383342,189.8,189.73,15.00473342]
["bitfinex","SOLUSD",1735288956740,15.00473342,189.78,189.71,15.00473342]
["bitfinex","SOLUSD",1735288957070,15.00473342,189.77,189.7,15.00473342]
["bitfinex","SOLUSD",1735288957459,23.776884,189.79,189.69,15.00473342]
["bitfinex","SOLUSD",1735288957460,15.00473342,189.76,189.69,15.00473342]
["bitfinex","SOLUSD",1735288957641,15.00473342,189.75,189.68,15.00473342]
["bitfinex","SOLUSD",1735288958542,15.00473342,189.77,189.7,15.00473342]
["bitfinex","SOLUSD",1735288958758,38.78161742,189.79,189.72,15.00473342]
["bitfinex","SOLUSD",1735288958934,38.78161742,189.79,189.71,15.00473342]
["bitfinex","SOLUSD",1735288958935,15.00473342,189.78,189.71,15.00473342]
["bitfinex","SOLUSD",1735288959846,15.00473342,189.77,189.7,15.00473342]
["bitfinex","SOLUSD",1735288960047,15.00473342,189.76,189.69,15.00473342]
["bitfinex","SOLUSD",1735288961466,15.00473342,189.75,189.68,15.00473342]
["bitfinex","SOLUSD",1735288961866,23.776884,189.74,189.68,15.00473342]
["bitfinex","SOLUSD",1735288962054,38.78161742,189.74,189.67,15.00473342]
["bitfinex","SOLUSD",1735288962367,23.776884,189.72,189.66,15.00473342]
["bitfinex","SOLUSD",1735288963570,6.0642,189.74,189.69,15.00473342]
["bitfinex","SOLUSD",1735288966070,6.0642,189.74,189.68,15.00473342]
["bitfinex","SOLUSD",1735288966372,6.0642,189.74,189.67,15.00473342]
["bitfinex","SOLUSD",1735288966373,21.06893342,189.74,189.67,15.00473342]
["bitfinex","SOLUSD",1735288966877,6.0642,189.74,189.69,15.00473342]
["bitfinex","SOLUSD",1735288967078,4.70140533,189.79,189.72,15.00473342]
["bitfinex","SOLUSD",1735288967079,21.59573342,189.79,189.72,15.00473342]
["bitfinex","SOLUSD",1735288967647,15.00473342,189.78,189.71,15.00473342]
["bitfinex","SOLUSD",1735288968679,21.59573342,189.79,189.72,15.00473342]
["bitfinex","SOLUSD",1735288969738,1.5291,189.8,189.74,15.00473342]
["bitfinex","SOLUSD",1735288969937,1.5291,189.8,189.75,15.00473342]
["bitfinex","SOLUSD",1735288970143,1.5291,189.8,189.74,15.00473342]
["bitfinex","SOLUSD",1735288971641,1.5291,189.8,189.75,15.00473342]
["bitfinex","SOLUSD",1735288971962,1.5291,189.8,189.74,15.00473342]
["bitfinex","SOLUSD",1735288972572,1.5291,189.8,189.73,15.00473342]
["bitfinex","SOLUSD",1735288972753,16.53383342,189.8,189.72,15.00473342]
["bitfinex","SOLUSD",1735288972951,16.53383342,189.8,189.73,15.00473342]
["bitfinex","SOLUSD",1735288973775,15.00473342,189.79,189.72,15.00473342]
["bitfinex","SOLUSD",1735288974083,16.53383342,189.8,189.73,15.00473342]
["bitfinex","SOLUSD",1735288974851,0.12549,189.79,189.73,15.00473342]
["bitfinex","SOLUSD",1735288979188,1.5291,189.8,189.74,15.00473342]
["bitfinex","SOLUSD",1735288979364,1.5291,189.8,189.75,15.00473342]
["bitfinex","SOLUSD",1735288979866,1.5291,189.8,189.69,2.30985281]
["bitfinex","SOLUSD",1735288979867,16.59043342,189.85,189.78,15.00473342]
["bitfinex","SOLUSD",1735288980190,1.5857,189.85,189.81,9.60695728]
["bitfinex","SOLUSD",1735288980399,6.5231,189.88,189.83,9.60695728]
["bitfinex","SOLUSD",1735288980599,1.5857,189.9,189.77,139.80948997]
["bitfinex","SOLUSD",1735288980769,9.60695728,189.88,189.78,0.7899652]
["bitfinex","SOLUSD",1735288980966,9.73244728,189.86,189.79,9.60695728]
["bitfinex","SOLUSD",1735288981179,1.5857,189.9,189.81,9.60695728]
["bitfinex","SOLUSD",1735288981395,9.60695728,189.86,189.79,9.60695728]
["bitfinex","SOLUSD",1735288982302,15.13942798,189.84,189.73,20.7902128]
["bitfinex","SOLUSD",1735288982601,15.01393798,189.83,189.76,15.01393798]
["bitfinex","SOLUSD",1735288983193,0.12549,189.82,189.76,15.01393798]
["bitfinex","SOLUSD",1735288983782,15.01393798,189.82,189.75,15.01393798]
["bitfinex","SOLUSD",1735288984082,16.59963798,189.81,189.74,15.01393798]
["bitfinex","SOLUSD",1735288984290,15.01393798,189.8,189.73,15.01393798]
["bitfinex","SOLUSD",1735288984492,15.13942798,189.79,189.69,0.79040831]
["bitfinex","SOLUSD",1735288984706,15.01393798,189.78,189.71,15.01393798]
["bitfinex","SOLUSD",1735288985067,15.01393798,189.78,189.68,1.5194]
["bitfinex","SOLUSD",1735288985068,15.01393798,189.77,189.7,15.01393798]
["bitfinex","SOLUSD",1735288985584,15.01393798,189.76,189.69,15.01393798]
["bitfinex","SOLUSD",1735288986097,15.13942798,189.77,189.7,15.01393798]
["bitfinex","SOLUSD",1735288986798,15.01393798,189.76,189.69,15.01393798]
["bitfinex","SOLUSD",1735288988090,15.13942798,189.77,189.69,15.01393798]
["bitfinex","SOLUSD",1735288988291,15.13942798,189.77,189.7,15.01393798]
["bitfinex","SOLUSD",1735288988516,15.01393798,189.8,189.73,15.01393798]
["bitfinex","SOLUSD",1735288988665,16.59963798,189.81,189.74,15.01393798]
["bitfinex","SOLUSD",1735288988866,15.01393798,189.78,189.71,15.01393798]
["bitfinex","SOLUSD",1735288989493,0.12549,189.77,189.71,15.01393798]
["bitfinex","SOLUSD",1735288990405,0.12549,189.78,189.72,15.01393798]
["bitfinex","SOLUSD",1735288990784,16.59963798,189.81,189.73,15.01393798]
["bitfinex","SOLUSD",1735288990972,1.5857,189.81,189.75,15.01393798]
["bitfinex","SOLUSD",1735288991594,16.59963798,189.81,189.73,15.01393798]
["bitfinex","SOLUSD",1735288993102,0.12549,189.78,189.72,15.01393798]
["bitfinex","SOLUSD",1735288993284,15.01393798,189.78,189.71,15.01393798]
["bitfinex","SOLUSD",1735288993486,20.0,189.8,189.76,15.01393798]
["bitfinex","SOLUSD",1735288993796,1.5857,189.81,189.76,15.01393798]
["bitfinex","SOLUSD",1735288994880,6.5231,189.83,189.77,15.01393798]
["bitfinex","SOLUSD",1735288995810,16.58743798,189.85,189.78,15.01393798]
["bitfinex","SOLUSD",1735288995983,1.5735,189.85,189.8,15.01393798]
["bitfinex","SOLUSD",1735288996300,1.5735,189.85,189.79,15.01393798]
["bitfinex","SOLUSD",1735288996998,1.5735,189.85,189.8,15.01393798]
["bitfinex","SOLUSD",1735288997709,1.5735,189.85,189.79,15.01393798]
["bitfinex","SOLUSD",1735288998409,15.01393798,189.89,189.82,15.01393798]
["bitfinex","SOLUSD",1735288998624,16.58743798,189.9,189.83,15.01393798]
["bitfinex","SOLUSD",1735288999308,0.12549,189.89,189.82,15.01393798]
["bitfinex","SOLUSD",1735288999503,15.01393798,189.87,189.8,15.01393798]
["bitfinex","SOLUSD",1735289000709,15.01393798,189.86,189.79,15.01393798]
["bitfinex","SOLUSD",1735289001078,15.01393798,189.85,189.78,15.01393798]
["bitfinex","SOLUSD",1735289002309,0.12549,189.84,189.77,15.01393798]
["bitfinex","SOLUSD",1735289002490,15.13942798,189.84,189.77,15.01393798]
["bitfinex","SOLUSD",1735289003015,0.12549,189.84,189.77,15.01393798]
["bitfinex","SOLUSD",1735289003310,15.01393798,189.86,189.79,15.01393798]
["bitfinex","SOLUSD",1735289004609,15.13942798,189.85,189.78,15.01393798]
["bitfinex","SOLUSD",1735289004788,15.01393798,189.84,189.72,2.34022592]
["bitfinex","SOLUSD",1735289004991,15.01393798,189.84,189.77,15.01393798]
["bitfinex","SOLUSD",1735289005806,15.01393798,189.85,189.78,15.01393798]
["bitfinex","SOLUSD",1735289005985,0.12549,189.85,189.78,15.01393798]
["bitfinex","SOLUSD",1735289007730,17.64713798,189.88,189.81,15.01393798]
["bitfinex","SOLUSD",1735289007895,15.01393798,189.87,189.8,15.01393798]
["bitfinex","SOLUSD",1735289008635,0.12549,189.86,189.8,15.01393798]
["bitfinex","SOLUSD",1735289008797,15.13942798,189.86,189.78,15.01393798]
["bitfinex","SOLUSD",1735289010626,15.01393798,189.88,189.81,15.01393798]
["bitfinex","SOLUSD",1735289010818,16.58743798,189.9,189.82,15.01393798]
["bitfinex","SOLUSD",1735289011123,20.0,189.89,189.82,15.01393798]
["bitfinex","SOLUSD",1735289011320,0.12549,189.89,189.82,15.01393798]
["bitfinex","SOLUSD",1735289011836,15.13942798,189.89,189.82,15.01393798]
["bitfinex","SOLUSD",1735289013144,15.01393798,189.87,189.8,15.01393798]
["bitfinex","SOLUSD",1735289013724,0.12549,189.87,189.81,15.01393798]
["bitfinex","SOLUSD",1735289014319,0.12549,189.87,189.81,9.60679269]
["bitfinex","SOLUSD",1735289017625,9.60679269,189.89,189.82,9.60679269]
["bitfinex","SOLUSD",1735289017833,20.12549,189.89,189.82,9.60679269]
["bitfinex","SOLUSD",1735289018001,1.5735,189.9,189.83,9.60679269]
["bitfinex","SOLUSD",1735289018196,1.5735,189.9,189.84,9.60679269]
["bitfinex","SOLUSD",1735289018419,1.5735,189.9,189.85,9.60679269]
["bitfinex","SOLUSD",1735289019016,16.00349269,189.92,189.85,9.60679269]
["bitfinex","SOLUSD",1735289020719,0.12549,189.9,189.84,9.60679269]
["bitfinex","SOLUSD",1735289020924,9.60679269,189.88,189.81,9.60679269]
["bitfinex","SOLUSD",1735289021236,9.73228269,189.9,189.83,9.60679269]
["bitfinex","SOLUSD",1735289022231,9.0294,189.92,189.84,9.60679269]
["bitfinex","SOLUSD",1735289022532,9.60679269,189.91,189.84,9.60679269]
["bitfinex","SOLUSD",1735289022731,6.3967,189.92,189.86,9.60679269]
["bitfinex","SOLUSD",1735289022914,9.60679269,189.92,189.85,9.60679269]
["bitfinex","SOLUSD",1735289023432,9.60679269,189.9,189.83,9.60679269]
["bitfinex","SOLUSD",1735289023723,9.60679269,189.89,189.82,9.60679269]
["bitfinex","SOLUSD",1735289025020,0.12549,189.89,189.83,9.60679269]
["bitfinex","SOLUSD",1735289025215,9.60679269,189.9,189.83,9.60679269]
["bitfinex","SOLUSD",1735289025735,9.73228269,189.89,189.82,9.60679269]
["bitfinex","SOLUSD",1735289025920,0.12549,189.89,189.83,9.60679269]
["bitfinex","SOLUSD",1735289026105,0.12549,189.89,189.8,0.79005387]
["bitfinex","SOLUSD",1735289026311,0.12549,189.89,189.83,15.00746739]
["bitfinex","SOLUSD",1735289027536,15.13295739,189.89,189.82,15.00746739]
["bitfinex","SOLUSD",1735289027932,0.12549,189.89,189.82,15.00746739]
["bitfinex","SOLUSD",1735289028115,0.12549,189.89,189.83,15.00746739]
["bitfinex","SOLUSD",1735289028641,15.00746739,189.93,189.86,15.00746739]
["bitfinex","SOLUSD",1735289028834,15.00746739,189.92,189.85,15.00746739]
["bitfinex","SOLUSD",1735289029033,15.00746739,189.91,189.84,15.00746739]
["bitfinex","SOLUSD",1735289029218,15.00746739,189.9,189.83,15.00746739]
["bitfinex","SOLUSD",1735289030354,15.00746739,189.91,189.83,15.00746739]
["bitfinex","SOLUSD",1735289030943,19.14176739,189.94,189.86,15.00746739]
["bitfinex","SOLUSD",1735289031246,20.0,189.91,189.85,15.00746739]
["bitfinex","SOLUSD",1735289031548,35.00746739,189.91,189.83,15.00746739]
["bitfinex","SOLUSD",1735289031745,15.00746739,189.9,189.83,15.00746739]
["bitfinex","SOLUSD",1735289032144,0.12549,189.89,189.82,15.00746739]
["bitfinex","SOLUSD",1735289032333,15.13295739,189.89,189.82,15.00746739]
["bitfinex","SOLUSD",1735289032645,0.12549,189.89,189.82,15.00746739]
["bitfinex","SOLUSD",1735289033045,15.00746739,189.91,189.83,15.00746739]
["bitfinex","SOLUSD",1735289033246,15.00746739,189.9,189.82,15.00746739]
["bitfinex","SOLUSD",1735289034050,15.00746739,189.9,189.83,15.00746739]
["bitfinex","SOLUSD",1735289034547,0.12549,189.9,189.84,15.00746739]
["bitfinex","SOLUSD",1735289034730,15.00746739,189.91,189.83,15.00746739]
["bitfinex","SOLUSD",1735289035143,0.12549,189.9,189.84,15.00746739]
["bitfinex","SOLUSD",1735289036538,15.00746739,189.91,189.84,15.00746739]
["bitfinex","SOLUSD",1735289037232,15.13295739,189.9,189.83,15.00746739]
["bitfinex","SOLUSD",1735289038046,15.13295739,189.9,189.82,15.00746739]
["bitfinex","SOLUSD",1735289038642,15.13295739,189.9,189.83,15.00746739]
["bitfinex","SOLUSD",1735289038853,0.12549,189.9,189.83,15.00746739]
["bitfinex","SOLUSD",1735289039843,22.6326,189.93,189.86,15.00746739]
["bitfinex","SOLUSD",1735289039844,37.64006739,189.93,189.86,15.00746739]
["bitfinex","SOLUSD",1735289040548,20.0,189.93,189.87,15.00746739]
["bitfinex","SOLUSD",1735289040739,1.34294092,189.94,189.88,15.00746739]
["bitfinex","SOLUSD",1735289040948,13.5093919,189.99,189.93,15.00746739]
["bitfinex","SOLUSD",1735289040949,8.2457919,189.99,189.93,15.00746739]
["bitfinex","SOLUSD",1735289041155,8.2457919,190.0,189.94,15.00746739]
["bitfinex","SOLUSD",1735289042255,21.24686739,190.01,189.94,15.00746739]
["bitfinex","SOLUSD",1735289043729,21.24686739,190.01,189.93,15.00746739]
["bitfinex","SOLUSD",1735289044073,15.00746739,190.0,189.93,15.00746739]
["bitfinex","SOLUSD",1735289045279,0.12549,189.99,189.93,15.00746739]
["bitfinex","SOLUSD",1735289045444,15.13295739,189.99,189.92,15.00746739]
["bitfinex","SOLUSD",1735289045638,15.00746739,189.98,189.92,15.00746739]
["bitfinex","SOLUSD",1735289045838,0.12549,189.98,189.92,15.00746739]
["bitfinex","SOLUSD",1735289046541,15.00746739,190.0,189.93,15.00746739]
["bitfinex","SOLUSD",1735289046753,21.24686739,190.01,189.94,15.00746739]
["bitfinex","SOLUSD",1735289046942,15.00746739,190.01,189.94,15.00746739]
["bitfinex","SOLUSD",1735289047278,15.00746739,189.99,189.92,15.00746739]
["bitfinex","SOLUSD",1735289047876,15.00746739,190.0,189.93,15.00746739]
["bitfinex","SOLUSD",1735289048258,9.71878762,190.01,189.94,9.59329762]
["bitfinex","SOLUSD",1735289055364,9.59329762,190.0,189.93,9.59329762]
["bitfinex","SOLUSD",1735289055570,9.59329762,189.99,189.92,9.59329762]
["bitfinex","SOLUSD",1735289056750,9.59329762,189.96,189.88,0.78966949]
["bitfinex","SOLUSD",1735289056951,9.59329762,189.94,189.88,9.59329762]
["bitfinex","SOLUSD",1735289057145,9.59329762,189.94,189.85,6.79044291]
["bitfinex","SOLUSD",1735289057345,9.59329762,189.92,189.85,0.78984291]
["bitfinex","SOLUSD",1735289057659,9.59329762,189.91,189.84,9.59329762]
["bitfinex","SOLUSD",1735289058172,9.59329762,189.92,189.85,9.59329762]
["bitfinex","SOLUSD",1735289058351,9.59329762,189.91,189.85,9.59329762]
["bitfinex","SOLUSD",1735289058550,9.59329762,189.91,189.84,9.59329762]
["bitfinex","SOLUSD",1735289059571,9.59329762,189.92,189.85,9.59329762]
["bitfinex","SOLUSD",1735289060079,1.5818,189.93,189.87,9.59329762]
["bitfinex","SOLUSD",1735289060975,9.59329762,189.92,189.85,9.59329762]
["bitfinex","SOLUSD",1735289061272,9.59329762,189.9,189.83,9.59329762]
["bitfinex","SOLUSD",1735289061853,9.59329762,189.91,189.84,9.59329762]
["bitfinex","SOLUSD",1735289063595,9.71878762,189.92,189.85,9.59329762]
["bitfinex","SOLUSD",1735289063777,9.59329762,189.91,189.84,9.59329762]
["bitfinex","SOLUSD",1735289064283,9.59329762,189.9,189.82,1.5483]
["bitfinex","SOLUSD",1735289064450,9.59329762,189.9,189.83,9.59329762]
["bitfinex","SOLUSD",1735289065060,1.5818,189.93,189.85,9.59329762]
["bitfinex","SOLUSD",1735289065265,9.59329762,189.92,189.85,9.59329762]
["bitfinex","SOLUSD",1735289065773,9.71878762,189.91,189.84,9.59329762]
["bitfinex","SOLUSD",1735289066082,9.71878762,189.91,189.83,9.59329762]
["bitfinex","SOLUSD",1735289066577,9.59329762,189.89,189.82,9.59329762]
["bitfinex","SOLUSD",1735289066762,9.59329762,189.88,189.8,9.59329762]
["bitfinex","SOLUSD",1735289067277,9.59329762,189.87,189.8,9.59329762]
["bitfinex","SOLUSD",1735289067663,9.59329762,189.86,189.79,9.59329762]
["bitfinex","SOLUSD",1735289068177,9.59329762,189.87,189.8,9.59329762]
["bitfinex","SOLUSD",1735289068780,9.59329762,189.86,189.79,9.59329762]
["bitfinex","SOLUSD",1735289069383,2.75859,189.89,189.77,0.79016729]
["bitfinex","SOLUSD",1735289069561,9.59329762,189.83,189.76,9.59329762]
["bitfinex","SOLUSD",1735289072080,9.59329762,189.85,189.78,9.59329762]
["bitfinex","SOLUSD",1735289072481,9.71878762,189.84,189.77,9.59329762]
["bitfinex","SOLUSD",1735289072854,9.60885325,189.84,189.77,9.59329762]
["bitfinex","SOLUSD",1735289074265,9.60885325,189.84,189.78,9.59329762]
["bitfinex","SOLUSD",1735289075079,9.71878762,189.85,189.78,9.59329762]
["bitfinex","SOLUSD",1735289075784,13.76329762,189.86,189.79,9.59329762]
["bitfinex","SOLUSD",1735289077562,13.76329762,189.86,189.74,0.79020155]
["bitfinex","SOLUSD",1735289077563,6.0355,189.9,189.83,9.59329762]
["bitfinex","SOLUSD",1735289077765,1.5365,189.91,189.84,9.59329762]
["bitfinex","SOLUSD",1735289077964,11.12979762,189.91,189.84,9.59329762]
["bitfinex","SOLUSD",1735289078169,1.5365,189.91,189.86,9.59329762]
["bitfinex","SOLUSD",1735289078603,15.87249762,189.94,189.88,9.59329762]
["bitfinex","SOLUSD",1735289078787,15.87249762,189.94,189.87,9.59329762]
["bitfinex","SOLUSD",1735289080680,1.5365,189.96,189.88,9.59329762]
["bitfinex","SOLUSD",1735289080681,9.59329762,189.95,189.88,9.59329762]
["bitfinex","SOLUSD",1735289080984,11.12979762,189.96,189.89,9.59329762]
["bitfinex","SOLUSD",1735289081378,1.5365,189.96,189.9,9.59329762]
["bitfinex","SOLUSD",1735289081585,1.5365,189.96,189.91,9.59329762]
["bitfinex","SOLUSD",1735289081764,1.5365,189.96,189.9,9.59329762]
["bitfinex","SOLUSD",1735289088571,31.12979762,189.96,189.9,9.59329762]
["bitfinex","SOLUSD",1735289090398,9.59329762,189.95,189.89,9.59329762]
["bitfinex","SOLUSD",1735289092597,31.12979762,189.96,189.9,9.59329762]
["bitfinex","SOLUSD",1735289096212,21.5365,189.96,189.9,9.59329762]
["bitfinex","SOLUSD",1735289096594,31.12979762,189.96,189.89,9.59329762]
["bitfinex","SOLUSD",1735289096997,9.59329762,189.93,189.86,137.5]
["bitfinex","SOLUSD",1735289097175,9.59329762,189.93,189.86,147.09329762]
["bitfinex","SOLUSD",1735289097999,9.59329762,189.93,189.86,9.59329762]
["bitfinex","SOLUSD",1735289098197,9.59329762,189.92,189.82,138.28990357]
["bitfinex","SOLUSD",1735289098397,9.59329762,189.91,189.85,9.59329762]
["bitfinex","SOLUSD",1735289098598,29.59329762,189.92,189.85,9.59329762]
["bitfinex","SOLUSD",1735289099096,21.5365,189.96,189.88,9.59329762]
["bitfinex","SOLUSD",1735289099309,9.59329762,189.94,189.88,9.59329762]
["bitfinex","SOLUSD",1735289100178,9.59329762,189.94,189.87,9.59329762]
["bitfinex","SOLUSD",1735289100974,9.59329762,189.94,189.88,9.59329762]
["bitfinex","SOLUSD",1735289101176,9.59329762,189.95,189.88,9.59329762]
["bitfinex","SOLUSD",1735289101471,9.59329762,189.94,189.87,9.59329762]
["bitfinex","SOLUSD",1735289101890,21.5365,189.96,189.89,9.59329762]
["bitfinex","SOLUSD",1735289102099,8.40175454,189.99,189.93,9.59329762]
["bitfinex","SOLUSD",1735289102100,6.2792,189.99,189.93,9.59329762]
["bitfinex","SOLUSD",1735289102397,6.2792,189.99,189.94,9.59329762]
["bitfinex","SOLUSD",1735289102594,1.6478,190.0,189.94,9.59329762]
["bitfinex","SOLUSD",1735289102980,1.6478,190.0,189.9,175.87319048]
["bitfinex","SOLUSD",1735289102981,1.6478,190.0,189.95,9.59329762]
["bitfinex","SOLUSD",1735289103187,11.24109762,190.0,189.93,9.59329762]
["bitfinex","SOLUSD",1735289103397,1.6478,190.0,189.94,9.59329762]
["bitfinex","SOLUSD",1735289103702,9.59329762,189.97,189.9,137.5]
["bitfinex","SOLUSD",1735289103918,9.59329762,189.94,189.88,9.59329762]
["bitfinex","SOLUSD",1735289104087,9.59329762,189.94,189.87,9.59329762]
["bitfinex","SOLUSD",1735289104602,9.59329762,189.93,189.86,9.59329762]
["bitfinex","SOLUSD",1735289105309,9.59329762,189.92,189.85,9.59329762]
["bitfinex","SOLUSD",1735289105480,9.59329762,189.9,189.83,9.59329762]
["bitfinex","SOLUSD",1735289106313,15.00633718,189.86,189.76,145.185]
["bitfinex","SOLUSD",1735289106504,15.00633718,189.85,189.78,15.00633718]
["bitfinex","SOLUSD",1735289107006,15.00633718,189.83,189.76,15.00633718]
["bitfinex","SOLUSD",1735289108182,15.00633718,189.84,189.77,15.00633718]
["bitfinex","SOLUSD",1735289108385,15.00633718,189.85,189.78,15.00633718]
["bitfinex","SOLUSD",1735289108636,15.00633718,189.86,189.79,15.00633718]
["bitfinex","SOLUSD",1735289108784,15.00633718,189.87,189.8,15.00633718]
["bitfinex","SOLUSD",1735289109707,15.00633718,189.86,189.79,15.00633718]
["bitfinex","SOLUSD",1735289109910,6.0309,189.88,189.82,15.00633718]
["bitfinex","SOLUSD",1735289110115,6.0309,189.88,189.74,13.1758]
["bitfinex","SOLUSD",1735289110116,15.00633718,189.91,189.84,15.00633718]
["bitfinex","SOLUSD",1735289110415,16.65413718,189.92,189.86,15.00633718]
["bitfinex","SOLUSD",1735289110709,15.00633718,189.91,189.82,0.78990936]
["bitfinex","SOLUSD",1735289110902,15.00633718,189.91,189.84,15.00633718]
["bitfinex","SOLUSD",1735289111100,1.6478,189.92,189.86,15.00633718]
["bitfinex","SOLUSD",1735289111482,15.00633718,189.96,189.89,15.00633718]
["bitfinex","SOLUSD",1735289111702,21.03723718,189.98,189.92,15.00633718]
["bitfinex","SOLUSD",1735289111893,6.0309,189.98,189.92,15.00633718]
["bitfinex","SOLUSD",1735289112499,15.00633718,189.99,189.93,15.00633718]
["bitfinex","SOLUSD",1735289112985,15.00633718,189.99,189.92,15.00633718]
["bitfinex","SOLUSD",1735289113185,15.00633718,189.98,189.91,15.00633718]
["bitfinex","SOLUSD",1735289114113,15.00633718,190.0,189.93,15.00633718]
["bitfinex","SOLUSD",1735289115013,6.0309,190.02,189.96,15.00633718]
["bitfinex","SOLUSD",1735289115309,21.03723718,190.02,189.94,15.00633718]
["bitfinex","SOLUSD",1735289115507,15.00633718,189.99,189.93,15.00633718]
["bitfinex","SOLUSD",1735289115888,15.00633718,190.0,189.93,15.00633718]
["bitfinex","SOLUSD",1735289116090,38.90871118,190.01,189.94,15.00633718]
["bitfinex","SOLUSD",1735289116285,15.13182718,190.01,189.94,15.00633718]
["bitfinex","SOLUSD",1735289116498,21.03723718,190.02,189.95,15.00633718]
["bitfinex","SOLUSD",1735289118715,15.00633718,190.01,189.94,15.00633718]
["bitfinex","SOLUSD",1735289119515,21.03723718,190.02,189.95,15.00633718]
["bitfinex","SOLUSD",1735289121515,1.6478,190.03,189.97,15.00633718]
["bitfinex","SOLUSD",1735289121723,16.65413718,190.03,189.96,15.00633718]
["bitfinex","SOLUSD",1735289122217,15.00633718,190.01,189.94,15.00633718]
["bitfinex","SOLUSD",1735289122895,15.00633718,190.02,189.95,15.00633718]
["bitfinex","SOLUSD",1735289126416,15.00633718,189.99,189.92,137.5]
["bitfinex","SOLUSD",1735289126622,15.00633718,189.98,189.92,152.50633718]
["bitfinex","SOLUSD",1735289127326,15.00633718,189.98,189.86,137.5]
["bitfinex","SOLUSD",1735289127522,15.00633718,189.95,189.89,15.00633718]
["bitfinex","SOLUSD",1735289127825,15.00633718,189.95,189.88,15.00633718]
["bitfinex","SOLUSD",1735289128115,15.00633718,189.92,189.85,15.00633718]
["bitfinex","SOLUSD",1735289128319,15.00633718,189.91,189.84,15.00633718]
["bitfinex","SOLUSD",1735289129111,15.00633718,189.87,189.81,15.00633718]
["bitfinex","SOLUSD",1735289129310,15.00633718,189.87,189.8,15.00633718]
["bitfinex","SOLUSD",1735289129706,15.00633718,189.87,189.81,15.00633718]
["bitfinex","SOLUSD",1735289129902,15.00633718,189.88,189.81,15.00633718]
["bitfinex","SOLUSD",1735289131503,15.00633718,189.87,189.8,15.00633718]
["bitfinex","SOLUSD",1735289131701,15.00633718,189.84,189.77,15.00633718]
["bitfinex","SOLUSD",1735289131930,15.00633718,189.82,189.75,15.00633718]
["bitfinex","SOLUSD",1735289133206,6.1052,189.87,189.77,15.00633718]
["bitfinex","SOLUSD",1735289133207,15.00633718,189.84,189.77,15.00633718]
["bitfinex","SOLUSD",1735289133615,15.00633718,189.83,189.76,15.00633718]
["bitfinex","SOLUSD",1735289133807,15.00633718,189.82,189.75,15.00633718]
["bitfinex","SOLUSD",1735289135625,16.56253718,189.82,189.75,15.00633718]
["bitfinex","SOLUSD",1735289136427,1.5562,189.82,189.76,15.00633718]
["bitfinex","SOLUSD",1735289137037,1.5562,189.82,189.77,15.00633718]
["bitfinex","SOLUSD",1735289139134,1.5562,189.82,189.76,15.00633718]
["bitfinex","SOLUSD",1735289139437,1.5562,189.82,189.77,15.00633718]
["bitfinex","SOLUSD",1735289140038,1.5562,189.82,189.76,15.00633718]
["bitfinex","SOLUSD",1735289140832,16.56253718,189.82,189.75,15.00633718]
["bitfinex","SOLUSD",1735289141036,15.00633718,189.79,189.67,152.00828115]
["bitfinex","SOLUSD",1735289141212,15.00633718,189.78,189.71,15.00633718]
["bitfinex","SOLUSD",1735289142339,1.5562,189.82,189.76,15.00633718]
["bitfinex","SOLUSD",1735289142540,15.00633718,189.81,189.74,15.00633718]
["bitfinex","SOLUSD",1735289142729,15.00633718,189.79,189.72,152.50633718]
["bitfinex","SOLUSD",1735289143235,15.00633718,189.78,189.72,137.5]
["bitfinex","SOLUSD",1735289143441,15.00633718,189.79,189.72,15.00633718]
["bitfinex","SOLUSD",1735289143741,15.00633718,189.78,189.71,15.00633718]
["bitfinex","SOLUSD",1735289144039,21.57193718,189.78,189.71,15.00633718]
["bitfinex","SOLUSD",1735289144440,15.00633718,189.77,189.7,15.00633718]
["bitfinex","SOLUSD",1735289145446,15.00633718,189.76,189.69,15.00633718]
["bitfinex","SOLUSD",1735289146339,15.00633718,189.77,189.7,15.00633718]
["bitfinex","SOLUSD",1735289146546,6.5656,189.78,189.72,15.00633718]
["bitfinex","SOLUSD",1735289146841,21.57193718,189.78,189.71,15.00633718]
["bitfinex","SOLUSD",1735289147044,15.00633718,189.76,189.69,15.00633718]
["bitfinex","SOLUSD",1735289148345,15.00633718,189.75,189.68,15.00633718]
["bitfinex","SOLUSD",1735289149215,15.00633718,189.74,189.67,15.00633718]
["bitfinex","SOLUSD",1735289149421,6.5656,189.78,189.66,15.00633718]
["bitfinex","SOLUSD",1735289149422,16.66043718,189.73,189.66,15.00633718]
["bitfinex","SOLUSD",1735289151233,1.6541,189.73,189.67,15.00633718]
["bitfinex","SOLUSD",1735289151426,1.6541,189.73,189.69,15.00633718]
["bitfinex","SOLUSD",1735289151744,23.22603718,189.78,189.71,15.00633718]
["bitfinex","SOLUSD",1735289152053,15.00633718,189.77,189.7,15.00633718]
["bitfinex","SOLUSD",1735289153532,15.00633718,189.76,189.69,15.00633718]
["bitfinex","SOLUSD",1735289153846,15.00633718,189.77,189.7,15.00633718]
["bitfinex","SOLUSD",1735289155446,15.00633718,189.76,189.69,15.00633718]
["bitfinex","SOLUSD",1735289156844,1.6541,189.78,189.75,15.00633718]
["bitfinex","SOLUSD",1735289157049,23.22603718,189.83,189.75,15.00633718]
["bitfinex","SOLUSD",1735289157228,23.22603718,189.83,189.76,15.00633718]
["bitfinex","SOLUSD",1735289157553,8.2197,189.83,189.77,15.00633718]
["bitfinex","SOLUSD",1735289157930,23.22603718,189.83,189.76,15.00633718]
["bitfinex","SOLUSD",1735289159846,8.2197,189.83,189.77,15.00633718]
["bitfinex","SOLUSD",1735289160050,8.2197,189.83,189.78,15.00633718]
["bitfinex","SOLUSD",1735289160358,8.2197,189.83,189.77,15.00633718]
["bitfinex","SOLUSD",1735289161439,15.00633718,189.87,189.79,15.00633718]
["bitfinex","SOLUSD",1735289161645,15.00633718,189.87,189.8,15.00633718]
["bitfinex","SOLUSD",1735289161949,15.00633718,189.86,189.79,15.00633718]
["bitfinex","SOLUSD",1735289162548,16.65683718,189.88,189.81,15.00633718]
["bitfinex","SOLUSD",1735289162763,2.6323,189.95,189.87,15.00633718]
["bitfinex","SOLUSD",1735289162929,15.00633718,189.96,189.88,15.00633718]
["bitfinex","SOLUSD",1735289163127,1.6505,189.97,189.9,15.00633718]
["bitfinex","SOLUSD",1735289163449,1.6505,189.97,189.91,15.00633718]
["bitfinex","SOLUSD",1735289163755,1.6505,189.97,189.9,15.00633718]
["bitfinex","SOLUSD",1735289163756,16.65683718,189.97,189.9,15.00633718]
["bitfinex","SOLUSD",1735289164046,38.90871118,189.96,189.89,15.00633718]
["bitfinex","SOLUSD",1735289164272,15.00633718,189.94,189.87,15.00633718]
["bitfinex","SOLUSD",1735289164762,15.00633718,189.92,189.85,15.00633718]
["bitfinex","SOLUSD",1735289166057,15.00633718,189.91,189.84,15.00633718]
["bitfinex","SOLUSD",1735289167741,15.00633718,189.92,189.85,15.00633718]
["bitfinex","SOLUSD",1735289167953,15.00633718,189.93,189.86,15.00633718]
["bitfinex","SOLUSD",1735289168548,15.00633718,189.92,189.86,15.00633718]
["bitfinex","SOLUSD",1735289168849,15.00633718,189.92,189.85,15.00633718]
["bitfinex","SOLUSD",1735289170643,15.00633718,189.93,189.86,15.00633718]
["bitfinex","SOLUSD",1735289171561,15.00633718,189.93,189.84,0.78986448]
["bitfinex","SOLUSD",1735289171738,15.00633718,189.92,189.85,15.00633718]
["bitfinex","SOLUSD",1735289171934,15.00633718,189.93,189.86,15.00633718]
["bitfinex","SOLUSD",1735289172141,15.00633718,189.93,189.87,15.00633718]
["bitfinex","SOLUSD",1735289172441,15.00633718,189.93,189.86,15.00633718]
["bitfinex","SOLUSD",1735289173548,15.00633718,189.96,189.89,15.00633718]
["bitfinex","SOLUSD",1735289173942,15.00633718,189.95,189.88,15.00633718]
["bitfinex","SOLUSD",1735289174334,15.00633718,189.94,189.88,15.00633718]
["bitfinex","SOLUSD",1735289174539,15.00633718,189.93,189.86,15.00633718]
["bitfinex","SOLUSD",1735289174961,15.00633718,189.92,189.84,137.5]
["bitfinex","SOLUSD",1735289175265,15.00633718,189.87,189.75,144.14133568]
["bitfinex","SOLUSD",1735289175441,15.00633718,189.86,189.79,15.00633718]
["bitfinex","SOLUSD",1735289175642,15.00633718,189.85,189.79,15.00633718]
["bitfinex","SOLUSD",1735289176147,15.00633718,189.84,189.78,15.00633718]
["bitfinex","SOLUSD",1735289176347,15.00633718,189.84,189.77,15.00633718]
["bitfinex","SOLUSD",1735289178267,15.00633718,189.84,189.78,15.00633718]
["bitfinex","SOLUSD",1735289178464,2.6333,189.87,189.8,15.00633718]
["bitfinex","SOLUSD",1735289178465,15.00633718,189.87,189.8,15.00633718]
["bitfinex","SOLUSD",1735289178969,15.00633718,189.88,189.81,15.00633718]
["bitfinex","SOLUSD",1735289179368,1.5007,189.89,189.84,15.00633718]
["bitfinex","SOLUSD",1735289179571,15.00633718,189.99,189.82,0.79006738]
["bitfinex","SOLUSD",1735289179572,1.5007,189.94,189.88,15.00633718]
["bitfinex","SOLUSD",1735289179769,1.5007,189.94,189.89,15.00633718]
["bitfinex","SOLUSD",1735289182088,1.5007,189.94,189.88,15.00633718]
["bitfinex","SOLUSD",1735289182379,1.5007,189.94,189.89,15.00633718]
["bitfinex","SOLUSD",1735289182676,1.5007,189.94,189.88,15.00633718]
["bitfinex","SOLUSD",1735289183050,16.50703718,189.94,189.87,15.00633718]
["bitfinex","SOLUSD",1735289183252,1.5007,189.94,189.89,15.00633718]
["bitfinex","SOLUSD",1735289183550,1.5007,189.99,189.91,15.00633718]
["bitfinex","SOLUSD",1735289183745,1.5007,189.99,189.93,15.00633718]
["bitfinex","SOLUSD",1735289183968,1.5007,189.99,189.94,15.00633718]
["bitfinex","SOLUSD",1735289184567,1.5007,189.99,189.93,15.00633718]
["bitfinex","SOLUSD",1735289184874,15.00633718,189.97,189.9,15.00633718]
["bitfinex","SOLUSD",1735289185263,1.5007,189.99,189.87,152.50633718]
["bitfinex","SOLUSD",1735289185264,15.00633718,189.94,189.87,152.50633718]
["bitfinex","SOLUSD",1735289185475,15.00633718,189.95,189.88,15.00633718]
["bitfinex","SOLUSD",1735289185670,15.00633718,189.97,189.9,15.00633718]
["bitfinex","SOLUSD",1735289185858,15.00633718,189.98,189.91,15.00633718]
["bitfinex","SOLUSD",1735289187165,38.78322118,189.98,189.91,15.00633718]
["bitfinex","SOLUSD",1735289187778,16.50703718,189.99,189.91,15.00633718]
["bitfinex","SOLUSD",1735289187971,16.50703718,189.99,189.92,15.00633718]
["bitfinex","SOLUSD",1735289188475,16.50703718,189.99,189.91,15.00633718]
["bitfinex","SOLUSD",1735289189785,1.5007,189.99,189.93,15.00633718]
["bitfinex","SOLUSD",1735289190074,1.5007,189.99,189.94,15.00633718]
["bitfinex","SOLUSD",1735289190382,15.00633718,190.02,189.95,15.00633718]
["bitfinex","SOLUSD",1735289191155,15.00633718,190.01,189.94,15.00633718]
["bitfinex","SOLUSD",1735289191359,15.00633718,190.0,189.93,15.00633718]
["bitfinex","SOLUSD",1735289191579,15.00633718,190.01,189.93,15.00633718]
["bitfinex","SOLUSD",1735289191875,15.00633718,190.02,189.94,15.00633718]
["bitfinex","SOLUSD",1735289192082,15.00633718,190.02,189.95,15.00633718]
["bitfinex","SOLUSD",1735289192582,15.00633718,190.02,189.94,15.00633718]
["bitfinex","SOLUSD",1735289193267,15.00633718,190.02,189.95,15.00633718]
["bitfinex","SOLUSD",1735289193979,1.6377,190.04,189.98,15.00633718]
["bitfinex","SOLUSD",1735289194180,2.6304,190.08,190.0,15.00633718]
["bitfinex","SOLUSD",1735289194181,15.00633718,190.07,190.0,15.00633718]
["bitfinex","SOLUSD",1735289194582,16.64403718,190.08,190.01,15.00633718]
["bitfinex","SOLUSD",1735289195584,16.64403718,190.08,189.93,0.78927614]
["bitfinex","SOLUSD",1735289195585,15.00633718,190.07,190.0,15.00633718]
["bitfinex","SOLUSD",1735289195774,15.00633718,190.07,189.99,152.50633718]
["bitfinex","SOLUSD",1735289196569,15.00633718,190.07,190.0,15.00633718]
["bitfinex","SOLUSD",1735289196765,16.64403718,190.08,190.01,15.00633718]
["bitfinex","SOLUSD",1735289196976,1.6377,190.08,190.04,15.00633718]
["bitfinex","SOLUSD",1735289197488,15.00633718,190.11,190.04,15.00633718]
["bitfinex","SOLUSD",1735289197784,7.8457,190.13,190.06,15.00633718]
["bitfinex","SOLUSD",1735289197981,22.85203718,190.13,190.06,15.00633718]
["bitfinex","SOLUSD",1735289199488,15.00633718,190.12,190.05,15.00633718]
["bitfinex","SOLUSD",1735289200975,22.85203718,190.13,190.06,15.00633718]
["bitfinex","SOLUSD",1735289201582,7.8457,190.13,190.07,15.00633718]
["bitfinex","SOLUSD",1735289201968,1.6377,190.13,190.07,15.00633718]
["bitfinex","SOLUSD",1735289202168,1.6377,190.13,190.08,15.00633718]
["bitfinex","SOLUSD",1735289203600,1.6377,190.13,190.09,15.00633718]
["bitfinex","SOLUSD",1735289203903,1.5623,190.18,190.12,15.00633718]
["bitfinex","SOLUSD",1735289204064,1.5623,190.18,190.13,15.00633718]
["bitfinex","SOLUSD",1735289204262,16.56863718,190.18,190.12,15.00633718]
["bitfinex","SOLUSD",1735289204665,1.5623,190.18,190.12,15.00633718]
["bitfinex","SOLUSD",1735289205092,1.5623,190.18,190.13,15.00633718]
["bitfinex","SOLUSD",1735289206304,15.00633718,190.21,190.14,15.00633718]
["bitfinex","SOLUSD",1735289206998,15.00633718,190.2,190.13,15.00633718]
["bitfinex","SOLUSD",1735289207998,15.00633718,190.21,190.14,15.00633718]
["bitfinex","SOLUSD",1735289208208,21.39953718,190.22,190.15,15.00633718]
["bitfinex","SOLUSD",1735289208432,6.3932,190.22,190.16,15.00633718]
["bitfinex","SOLUSD",1735289208616,6.3932,190.22,190.17,15.00633718]
["bitfinex","SOLUSD",1735289208771,15.00633718,190.25,190.18,15.00633718]
["bitfinex","SOLUSD",1735289209993,15.00633718,190.24,190.17,15.00633718]
["bitfinex","SOLUSD",1735289210188,15.00633718,190.2,190.13,0.78854154]
["bitfinex","SOLUSD",1735289210395,15.00633718,190.19,190.12,172.50633718]
["bitfinex","SOLUSD",1735289211372,15.00633718,190.2,190.13,15.00633718]
["bitfinex","SOLUSD",1735289212294,15.00633718,190.21,190.14,15.00633718]
["bitfinex","SOLUSD",1735289213594,15.00633718,190.22,190.15,15.00633718]
["bitfinex","SOLUSD",1735289213793,15.00633718,190.19,190.12,137.5]
["bitfinex","SOLUSD",1735289214000,15.00633718,190.18,190.12,137.5]
["bitfinex","SOLUSD",1735289214181,15.00633718,190.17,190.1,152.50633718]
["bitfinex","SOLUSD",1735289214381,15.00633718,190.15,190.08,15.00633718]
["bitfinex","SOLUSD",1735289214580,15.00633718,190.14,190.08,137.5]
["bitfinex","SOLUSD",1735289214786,15.00633718,190.12,190.05,15.00633718]
["bitfinex","SOLUSD",1735289215098,15.00633718,190.11,190.04,152.50633718]
["bitfinex","SOLUSD",1735289217401,15.00633718,190.1,190.04,137.5]
["bitfinex","SOLUSD",1735289217583,15.00633718,190.07,190.0,15.00633718]
["bitfinex","SOLUSD",1735289217781,15.00633718,190.05,189.97,15.00633718]
["bitfinex","SOLUSD",1735289217988,15.00633718,190.03,189.96,152.50633718]
["bitfinex","SOLUSD",1735289218300,15.00633718,190.03,189.96,15.00633718]
["bitfinex","SOLUSD",1735289218888,15.00633718,190.03,189.92,138.28949379]
["bitfinex","SOLUSD",1735289219082,15.00633718,190.01,189.93,15.00633718]
["bitfinex","SOLUSD",1735289219398,15.00633718,190.02,189.95,15.00633718]
["bitfinex","SOLUSD",1735289219999,15.00633718,190.01,189.94,15.00633718]
["bitfinex","SOLUSD",1735289221099,6.2874,190.03,189.95,15.00633718]
["bitfinex","SOLUSD",1735289221296,1.596,190.05,189.99,15.00633718]
["bitfinex","SOLUSD",1735289221494,1.596,190.05,190.0,15.00633718]
["bitfinex","SOLUSD",1735289222097,15.00633718,190.07,190.0,15.00633718]
["bitfinex","SOLUSD",1735289222311,41.29373718,190.08,190.0,15.00633718]
["bitfinex","SOLUSD",1735289223115,26.2874,190.08,190.01,15.00633718]
["bitfinex","SOLUSD",1735289223401,41.29373718,190.08,190.0,15.00633718]
["bitfinex","SOLUSD",1735289223918,15.00633718,190.07,190.0,15.00633718]
["bitfinex","SOLUSD",1735289224217,15.00633718,190.06,189.99,15.00633718]
["bitfinex","SOLUSD",1735289224417,15.00633718,190.05,189.98,15.00633718]
["bitfinex","SOLUSD",1735289225622,15.00633718,190.05,189.97,15.00633718]
["bitfinex","SOLUSD",1735289226096,26.2874,190.08,189.96,15.00633718]
["bitfinex","SOLUSD",1735289226097,15.00633718,190.03,189.96,15.00633718]
["bitfinex","SOLUSD",1735289226297,15.00633718,190.02,189.94,152.50633718]
["bitfinex","SOLUSD",1735289226605,15.00633718,190.0,189.93,15.00633718]
["bitfinex","SOLUSD",1735289226782,15.00633718,189.98,189.91,152.50633718]
["bitfinex","SOLUSD",1735289227476,1.596,190.01,189.89,15.00633718]
["bitfinex","SOLUSD",1735289227477,15.00633718,189.97,189.89,15.00633718]
["bitfinex","SOLUSD",1735289227679,15.00633718,189.93,189.86,15.00633718]
["bitfinex","SOLUSD",1735289227890,15.00633718,189.94,189.87,15.00633718]
["bitfinex","SOLUSD",1735289228913,15.00633718,189.95,189.88,15.00633718]
["bitfinex","SOLUSD",1735289230388,15.00633718,189.92,189.85,15.00633718]
["bitfinex","SOLUSD",1735289230813,15.00633718,189.93,189.86,15.00633718]
["bitfinex","SOLUSD",1735289231411,15.00633718,189.91,189.82,138.29000858]
["bitfinex","SOLUSD",1735289231585,15.00633718,189.9,189.82,15.00633718]
["bitfinex","SOLUSD",1735289232000,15.00633718,189.89,189.82,15.00633718]
["bitfinex","SOLUSD",1735289233533,15.00633718,189.88,189.81,15.00633718]
["bitfinex","SOLUSD",1735289233697,15.00633718,189.88,189.8,15.00633718]
["bitfinex","SOLUSD",1735289234517,23.776884,189.87,189.8,15.00633718]
["bitfinex","SOLUSD",1735289234690,38.78322118,189.87,189.8,15.00633718]
["bitfinex","SOLUSD",1735289234889,15.00633718,189.86,189.78,15.00633718]
["bitfinex","SOLUSD",1735289235208,15.00633718,189.83,189.76,15.00633718]
["bitfinex","SOLUSD",1735289235588,15.00633718,189.85,189.77,15.00633718]
["bitfinex","SOLUSD",1735289235790,15.00633718,189.87,189.8,15.00633718]
["bitfinex","SOLUSD",1735289236722,15.00633718,189.86,189.79,15.00633718]
["bitfinex","SOLUSD",1735289237690,23.776884,189.89,189.76,137.5]
["bitfinex","SOLUSD",1735289237691,15.00633718,189.87,189.8,15.00633718]
["bitfinex","SOLUSD",1735289238012,15.00633718,189.87,189.76,137.5]
["bitfinex","SOLUSD",1735289238208,15.00633718,189.86,189.78,15.00633718]
["bitfinex","SOLUSD",1735289239109,15.00633718,189.86,189.79,15.00633718]
["bitfinex","SOLUSD",1735289241206,15.00633718,189.84,189.77,15.00633718]
["bitfinex","SOLUSD",1735289241508,15.00633718,189.83,189.76,15.00633718]
["bitfinex","SOLUSD",1735289241815,1.5812,189.82,189.75,15.00633718]
["bitfinex","SOLUSD",1735289242023,1.5812,189.82,189.76,15.00633718]
["bitfinex","SOLUSD",1735289242315,26.6513,189.81,189.73,0.79038817]
["bitfinex","SOLUSD",1735289242499,6.6513,189.81,189.73,137.5]
["bitfinex","SOLUSD",1735289242705,6.6513,189.81,189.75,15.00633718]
["bitfinex","SOLUSD",1735289243020,21.65763718,189.81,189.74,15.00633718]
["bitfinex","SOLUSD",1735289243623,21.65763718,189.81,189.73,137.5]
["bitfinex","SOLUSD",1735289243624,21.65763718,189.81,189.73,152.50633718]
["bitfinex","SOLUSD",1735289243810,15.00633718,189.79,189.71,15.00633718]
["bitfinex","SOLUSD",1735289244127,15.00633718,189.79,189.72,15.00633718]
["bitfinex","SOLUSD",1735289244309,21.65763718,189.81,189.73,15.00633718]
["bitfinex","SOLUSD",1735289245231,15.00633718,189.8,189.72,15.00633718]
["bitfinex","SOLUSD",1735289245798,21.65763718,189.81,189.74,15.00633718]
["bitfinex","SOLUSD",1735289246198,15.00633718,189.8,189.73,15.00633718]
["bitfinex","SOLUSD",1735289247207,15.00633718,189.8,189.72,15.00633718]
["bitfinex","SOLUSD",1735289247410,15.00633718,189.79,189.72,15.00633718]
["bitfinex","SOLUSD",1735289248647,38.78322118,189.78,189.71,15.00633718]
["bitfinex","SOLUSD",1735289249503,38.78322118,189.78,189.7,15.00633718]
["bitfinex","SOLUSD",1735289252127,15.00633718,189.77,189.7,15.00633718]
["bitfinex","SOLUSD",1735289252437,35.00633718,189.73,189.63,137.5]
["bitfinex","SOLUSD",1735289252635,35.00633718,189.73,189.64,15.00633718]
["bitfinex","SOLUSD",1735289252636,15.00633718,189.71,189.64,15.00633718]
["bitfinex","SOLUSD",1735289252999,15.00633718,189.73,189.65,15.00633718]
["bitfinex","SOLUSD",1735289253438,1.5189,189.75,189.65,15.00633718]
["bitfinex","SOLUSD",1735289253439,15.00633718,189.72,189.65,15.00633718]
["bitfinex","SOLUSD",1735289254443,15.00633718,189.71,189.64,15.00633718]
["bitfinex","SOLUSD",1735289254630,15.00633718,189.69,189.62,152.50633718]
["bitfinex","SOLUSD",1735289255552,15.00633718,189.68,189.62,137.5]
["bitfinex","SOLUSD",1735289255729,15.00633718,189.68,189.61,15.00633718]
["bitfinex","SOLUSD",1735289256130,15.00633718,189.67,189.6,15.00633718]
["bitfinex","SOLUSD",1735289256328,16.52523718,189.66,189.59,15.00633718]
["bitfinex","SOLUSD",1735289256527,15.00633718,189.64,189.57,15.00633718]
["bitfinex","SOLUSD",1735289257847,16.52523718,189.66,189.59,15.00633718]
["bitfinex","SOLUSD",1735289258031,1.5189,189.66,189.62,15.00633718]
["bitfinex","SOLUSD",1735289258348,9.243,189.72,189.55,17.87659335]
["bitfinex","SOLUSD",1735289258349,15.00633718,189.64,189.55,17.87659335]
["bitfinex","SOLUSD",1735289258544,15.00633718,189.64,189.57,15.00633718]
["bitfinex","SOLUSD",1735289259148,15.00633718,189.65,189.58,15.00633718]
["bitfinex","SOLUSD",1735289259548,15.00633718,189.64,189.57,15.00633718]
["bitfinex","SOLUSD",1735289260262,23.776884,189.66,189.55,155.37659335]
["bitfinex","SOLUSD",1735289260457,15.00633718,189.64,189.57,15.00633718]
["bitfinex","SOLUSD",1735289261226,15.00633718,189.64,189.56,15.00633718]
["bitfinex","SOLUSD",1735289262365,23.776884,189.66,189.58,15.00633718]
["bitfinex","SOLUSD",1735289262366,15.00633718,189.65,189.58,15.00633718]
["bitfinex","SOLUSD",1735289263149,15.00633718,189.64,189.57,15.00633718]
["bitfinex","SOLUSD",1735289263428,15.00633718,189.66,189.58,152.50633718]
["bitfinex","SOLUSD",1735289263626,15.00633718,189.65,189.58,152.50633718]
["bitfinex","SOLUSD",1735289263851,15.00633718,189.65,189.58,137.5]
["bitfinex","SOLUSD",1735289264349,15.00633718,189.64,189.57,15.00633718]
["bitfinex","SOLUSD",1735289264923,15.00633718,189.64,189.55,155.37659335]
["bitfinex","SOLUSD",1735289264924,15.00633718,189.64,189.56,15.00633718]
["bitfinex","SOLUSD",1735289265323,15.00633718,189.64,189.57,15.00633718]
["bitfinex","SOLUSD",1735289267065,15.00633718,189.61,189.54,15.00633718]
["bitfinex","SOLUSD",1735289267369,15.00633718,189.59,189.52,15.00633718]
["bitfinex","SOLUSD",1735289267555,15.00633718,189.56,189.49,152.50633718]
["bitfinex","SOLUSD",1735289267946,15.00633718,189.57,189.5,15.00633718]
["bitfinex","SOLUSD",1735289268453,1.5653,189.62,189.53,15.00633718]
["bitfinex","SOLUSD",1735289268454,15.00633718,189.6,189.53,15.00633718]
["bitfinex","SOLUSD",1735289268658,20.0,189.61,189.54,15.00633718]
["bitfinex","SOLUSD",1735289268847,38.78322118,189.61,189.5,137.5]
["bitfinex","SOLUSD",1735289269156,15.00633718,189.6,189.53,15.00633718]
["bitfinex","SOLUSD",1735289271050,15.00633718,189.6,189.52,15.00633718]
["bitfinex","SOLUSD",1735289271557,15.00633718,189.59,189.52,15.00633718]
["bitfinex","SOLUSD",1735289271938,15.00633718,189.6,189.52,15.00633718]
["bitfinex","SOLUSD",1735289272335,15.00633718,189.6,189.53,15.00633718]
["bitfinex","SOLUSD",1735289273155,35.00633718,189.61,189.53,15.00633718]
["bitfinex","SOLUSD",1735289273658,15.00633718,189.6,189.53,15.00633718]
["bitfinex","SOLUSD",1735289273842,15.00633718,189.6,189.52,15.00633718]
["bitfinex","SOLUSD",1735289274044,15.00633718,189.6,189.53,15.00633718]
["bitfinex","SOLUSD",1735289274858,15.00633718,189.6,189.51,137.5]
["bitfinex","SOLUSD",1735289275159,15.00633718,189.59,189.52,15.00633718]
["bitfinex","SOLUSD",1735289276263,15.00633718,189.6,189.53,15.00633718]
["bitfinex","SOLUSD",1735289276858,15.00633718,189.59,189.52,15.00633718]
["bitfinex","SOLUSD",1735289277154,15.00633718,189.6,189.53,15.00633718]
["bitfinex","SOLUSD",1735289277535,35.00633718,189.61,189.53,15.00633718]
["bitfinex","SOLUSD",1735289279061,15.00633718,189.6,189.53,15.00633718]
["bitfinex","SOLUSD",1735289279368,15.00633718,189.59,189.52,15.00633718]
["bitfinex","SOLUSD",1735289280261,15.00633718,189.56,189.5,152.50633718]
["bitfinex","SOLUSD",1735289280862,15.00633718,189.52,189.46,137.5]
["bitfinex","SOLUSD",1735289281048,15.00633718,189.51,189.46,137.5]
["bitfinex","SOLUSD",1735289281252,15.00633718,189.48,189.4,137.5]
["bitfinex","SOLUSD",1735289281447,15.00633718,189.47,189.41,15.00633718]
["bitfinex","SOLUSD",1735289281853,15.00633718,189.48,189.41,15.00633718]
["bitfinex","SOLUSD",1735289283568,15.00633718,189.47,189.4,152.50633718]
["bitfinex","SOLUSD",1735289283956,15.00633718,189.48,189.4,15.00633718]
["bitfinex","SOLUSD",1735289284165,15.00633718,189.47,189.4,15.00633718]
["bitfinex","SOLUSD",1735289284460,15.00633718,189.47,189.37,138.29183272]
["bitfinex","SOLUSD",1735289284461,15.00633718,189.44,189.39,137.5]
["bitfinex","SOLUSD",1735289285755,15.00633718,189.44,189.37,152.50633718]
["bitfinex","SOLUSD",1735289286966,15.00633718,189.44,189.37,15.00633718]
["bitfinex","SOLUSD",1735289287151,15.00633718,189.43,189.36,15.00633718]
["bitfinex","SOLUSD",1735289287678,15.00633718,189.43,189.33,139.0659]
["bitfinex","SOLUSD",1735289287679,15.00633718,189.45,189.29,144.0573]
["bitfinex","SOLUSD",1735289287968,15.00633718,189.39,189.32,15.00633718]
["bitfinex","SOLUSD",1735289288170,15.00633718,189.41,189.34,15.00633718]
["bitfinex","SOLUSD",1735289288367,15.00633718,189.4,189.33,15.00633718]
["bitfinex","SOLUSD",1735289288854,15.00633718,189.39,189.32,15.00633718]
["bitfinex","SOLUSD",1735289289055,15.00633718,189.38,189.31,15.00633718]
["bitfinex","SOLUSD",1735289290147,15.00633718,189.37,189.28,1.5659]
["bitfinex","SOLUSD",1735289290470,15.00633718,189.37,189.24,24.46317756]
["bitfinex","SOLUSD",1735289290471,15.00633718,189.33,189.24,155.40587756]
["bitfinex","SOLUSD",1735289290772,15.00633718,189.34,189.27,15.00633718]
["bitfinex","SOLUSD",1735289291294,15.00633718,189.32,189.21,23.776884]
["bitfinex","SOLUSD",1735289291442,15.00633718,189.32,189.25,15.00633718]
["bitfinex","SOLUSD",1735289291640,15.00633718,189.32,189.25,152.50633718]
["bitfinex","SOLUSD",1735289292250,15.00633718,189.31,189.25,137.5]
["bitfinex","SOLUSD",1735289292560,15.00633718,189.31,189.24,15.00633718]
["bitfinex","SOLUSD",1735289292885,15.00633718,189.3,189.23,15.00633718]
["bitfinex","SOLUSD",1735289293184,15.00633718,189.27,189.2,0.792542]
["bitfinex","SOLUSD",1735289293488,20.0,189.26,189.18,15.00633718]
["bitfinex","SOLUSD",1735289293779,15.00633718,189.27,189.19,15.00633718]
["bitfinex","SOLUSD",1735289293980,8.0351,189.29,189.13,138.29268375]
["bitfinex","SOLUSD",1735289294182,23.04143718,189.29,189.22,15.00633718]
["bitfinex","SOLUSD",1735289294387,23.04143718,189.29,189.21,15.00633718]
["bitfinex","SOLUSD",1735289294881,23.04143718,189.29,189.23,15.00633718]
["bitfinex","SOLUSD",1735289294882,8.0351,189.29,189.23,15.00633718]
["bitfinex","SOLUSD",1735289295184,23.04143718,189.29,189.22,15.00633718]
["bitfinex","SOLUSD",1735289295970,23.04143718,189.29,189.21,15.00633718]
["bitfinex","SOLUSD",1735289296171,23.776884,189.27,189.18,137.5]
["bitfinex","SOLUSD",1735289296487,15.00633718,189.24,189.17,15.00633718]
["bitfinex","SOLUSD",1735289296672,15.00633718,189.25,189.18,15.00633718]
["bitfinex","SOLUSD",1735289297874,15.00633718,189.24,189.17,15.00633718]
["bitfinex","SOLUSD",1735289298064,15.00633718,189.25,189.18,15.00633718]
["bitfinex","SOLUSD",1735289298478,20.0,189.26,189.2,15.00633718]
["bitfinex","SOLUSD",1735289298671,23.04143718,189.29,189.22,15.00633718]
["bitfinex","SOLUSD",1735289299267,15.00633718,189.28,189.21,15.00633718]
["bitfinex","SOLUSD",1735289299584,15.00633718,189.28,189.2,15.00633718]
["bitfinex","SOLUSD",1735289299885,15.00633718,189.28,189.21,15.00633718]
["bitfinex","SOLUSD",1735289300270,15.00633718,189.28,189.2,15.00633718]
["bitfinex","SOLUSD",1735289300681,15.00633718,189.27,189.2,15.00633718]
["bitfinex","SOLUSD",1735289301386,23.04143718,189.29,189.21,15.00633718]
["bitfinex","SOLUSD",1735289301788,7.8458,189.34,189.26,15.00633718]
["bitfinex","SOLUSD",1735289301961,22.85213718,189.34,189.27,15.00633718]
["bitfinex","SOLUSD",1735289302164,15.00633718,189.33,189.26,15.00633718]
["bitfinex","SOLUSD",1735289302780,7.8458,189.39,189.29,15.00633718]
["bitfinex","SOLUSD",1735289302985,15.00633718,189.37,189.3,15.00633718]
["bitfinex","SOLUSD",1735289303166,15.00633718,189.38,189.31,15.00633718]
["bitfinex","SOLUSD",1735289303806,15.00633718,189.38,189.3,15.00633718]
["bitfinex","SOLUSD",1735289304170,15.00633718,189.36,189.28,0.79215]
["bitfinex","SOLUSD",1735289304373,15.00633718,189.34,189.28,15.00633718]
["bitfinex","SOLUSD",1735289304566,15.00633718,189.35,189.28,15.00633718]
["bitfinex","SOLUSD",1735289304889,15.00633718,189.33,189.26,15.00633718]
["bitfinex","SOLUSD",1735289305060,15.00633718,189.33,189.21,138.29243176]
["bitfinex","SOLUSD",1735289305362,15.00633718,189.31,189.23,15.00633718]
["bitfinex","SOLUSD",1735289305981,15.00633718,189.31,189.21,137.5]
["bitfinex","SOLUSD",1735289306191,15.00633718,189.31,189.24,15.00633718]
["bitfinex","SOLUSD",1735289306888,15.00633718,189.31,189.21,137.5]
["bitfinex","SOLUSD",1735289306889,15.00633718,189.34,189.27,15.00633718]
["bitfinex","SOLUSD",1735289307186,15.00633718,189.34,189.26,15.00633718]
["bitfinex","SOLUSD",1735289307373,15.00633718,189.33,189.26,15.00633718]
["bitfinex","SOLUSD",1735289307686,15.00633718,189.34,189.27,15.00633718]
["bitfinex","SOLUSD",1735289307984,15.00633718,189.36,189.28,15.00633718]
["bitfinex","SOLUSD",1735289308190,15.00633718,189.35,189.28,15.00633718]
["bitfinex","SOLUSD",1735289308493,15.00633718,189.35,189.27,15.00633718]
["bitfinex","SOLUSD",1735289308813,15.00633718,189.36,189.28,15.00633718]
["bitfinex","SOLUSD",1735289308982,15.00633718,189.34,189.26,15.00633718]
["bitfinex","SOLUSD",1735289309183,15.00633718,189.27,189.18,1.5617]
["bitfinex","SOLUSD",1735289309482,15.00633718,189.26,189.19,15.00633718]
["bitfinex","SOLUSD",1735289309792,15.00633718,189.27,189.2,15.00633718]
["bitfinex","SOLUSD",1735289310092,15.00633718,189.28,189.21,15.00633718]
["bitfinex","SOLUSD",1735289310487,15.00633718,189.29,189.21,15.00633718]
["bitfinex","SOLUSD",1735289310699,15.00633718,189.3,189.22,15.00633718]
["bitfinex","SOLUSD",1735289311070,15.00633718,189.3,189.23,15.00633718]
["bitfinex","SOLUSD",1735289311271,15.00633718,189.3,189.22,15.00633718]
["bitfinex","SOLUSD",1735289311478,23.776884,189.29,189.22,15.00633718]
["bitfinex","SOLUSD",1735289311769,15.00633718,189.26,189.19,15.00633718]
["bitfinex","SOLUSD",1735289313087,15.00633718,189.25,189.18,15.00633718]
["bitfinex","SOLUSD",1735289314279,15.00633718,189.27,189.19,15.00633718]
["bitfinex","SOLUSD",1735289314976,15.00633718,189.26,189.19,15.00633718]
["bitfinex","SOLUSD",1735289316081,15.00633718,189.27,189.2,15.00633718]
["bitfinex","SOLUSD",1735289319117,15.00633718,189.25,189.17,15.00633718]
["bitfinex","SOLUSD",1735289319490,15.00633718,189.24,189.17,15.00633718]
["bitfinex","SOLUSD",1735289320712,15.00633718,189.24,189.14,2.39362594]
["bitfinex","SOLUSD",1735289320913,15.00633718,189.24,189.16,15.00633718]
["bitfinex","SOLUSD",1735289321710,15.00633718,189.24,189.14,2.39362594]
["bitfinex","SOLUSD",1735289321885,15.00633718,189.23,189.16,15.00633718]
["bitfinex","SOLUSD",1735289322091,38.78322118,189.25,189.17,15.00633718]
["bitfinex","SOLUSD",1735289323613,23.776884,189.23,189.17,15.00633718]
["bitfinex","SOLUSD",1735289323821,38.78322118,189.23,189.15,15.00633718]
["bitfinex","SOLUSD",1735289323995,23.776884,189.23,189.17,15.00633718]
["bitfinex","SOLUSD",1735289324494,38.78322118,189.23,189.16,15.00633718]
["bitfinex","SOLUSD",1735289326612,15.00633718,189.23,189.16,15.00633718]
["bitfinex","SOLUSD",1735289326817,15.00633718,189.25,189.17,15.00633718]
["bitfinex","SOLUSD",1735289327016,38.78322118,189.23,189.12,0.79292191]
["bitfinex","SOLUSD",1735289327315,15.00633718,189.2,189.09,21.6008]
["bitfinex","SOLUSD",1735289327511,20.0,189.2,189.15,15.00633718]
["bitfinex","SOLUSD",1735289327712,22.57763718,189.23,189.1,138.29301877]
["bitfinex","SOLUSD",1735289327905,22.57763718,189.23,189.16,15.00633718]
["bitfinex","SOLUSD",1735289328511,7.5713,189.23,189.16,15.00633718]
["bitfinex","SOLUSD",1735289328690,7.5713,189.23,189.17,15.00633718]
["bitfinex","SOLUSD",1735289329019,7.5713,189.23,189.16,15.00633718]
["bitfinex","SOLUSD",1735289329393,22.57763718,189.23,189.16,15.00633718]
["bitfinex","SOLUSD",1735289329811,22.57763718,189.23,189.13,0.7928206]
["bitfinex","SOLUSD",1735289330018,15.00633718,189.22,189.15,15.00633718]
["bitfinex","SOLUSD",1735289330526,22.57763718,189.23,189.15,15.00633718]
["bitfinex","SOLUSD",1735289330901,15.00633718,189.22,189.15,15.00633718]
["bitfinex","SOLUSD",1735289333501,15.00633718,189.22,189.13,15.00633718]
["bitfinex","SOLUSD",1735289335238,16.55563718,189.23,189.16,15.00633718]
["bitfinex","SOLUSD",1735289335396,8.6637,189.27,189.18,15.00633718]
["bitfinex","SOLUSD",1735289335601,15.00633718,189.26,189.18,15.00633718]
["bitfinex","SOLUSD",1735289335996,15.00633718,189.27,189.2,15.00633718]
["bitfinex","SOLUSD",1735289336202,1.5493,189.28,189.22,15.00633718]
["bitfinex","SOLUSD",1735289336512,15.00633718,189.29,189.22,15.00633718]
["bitfinex","SOLUSD",1735289337123,15.00633718,189.29,189.21,15.00633718]
["bitfinex","SOLUSD",1735289337324,15.00633718,189.28,189.2,152.50633718]
["bitfinex","SOLUSD",1735289338021,23.776884,189.31,189.21,15.00633718]
["bitfinex","SOLUSD",1735289338022,2.6414,189.3,189.21,15.00633718]
["bitfinex","SOLUSD",1735289338213,15.00633718,189.29,189.21,15.00633718]
["bitfinex","SOLUSD",1735289339428,15.00633718,189.29,189.22,15.00633718]
["bitfinex","SOLUSD",1735289340837,15.00633718,189.29,189.21,15.00633718]
["bitfinex","SOLUSD",1735289341035,2.6414,189.3,189.18,0.7925614]
["bitfinex","SOLUSD",1735289341036,15.00633718,189.27,189.2,15.00633718]
["bitfinex","SOLUSD",1735289341230,15.00633718,189.25,189.17,16.60293718]
["bitfinex","SOLUSD",1735289341526,15.00633718,189.25,189.17,15.00633718]
["bitfinex","SOLUSD",1735289343926,15.00633718,189.26,189.19,15.00633718]
["bitfinex","SOLUSD",1735289344432,20.0,189.21,189.1,137.5]
["bitfinex","SOLUSD",1735289344628,15.00633718,189.2,189.13,15.00633718]
["bitfinex","SOLUSD",1735289345026,15.00633718,189.23,189.15,15.00633718]
["bitfinex","SOLUSD",1735289345327,15.00633718,189.23,189.16,15.00633718]
["bitfinex","SOLUSD",1735289345529,23.00363718,189.24,189.16,15.00633718]
["bitfinex","SOLUSD",1735289346007,15.00633718,189.22,189.15,15.00633718]
["bitfinex","SOLUSD",1735289346360,10.6395,189.24,189.15,15.00633718]
["bitfinex","SOLUSD",1735289346631,7.9973,189.24,189.17,15.00633718]
["bitfinex","SOLUSD",1735289346932,7.9973,189.24,189.18,15.00633718]
["bitfinex","SOLUSD",1735289347229,7.9973,189.24,189.17,15.00633718]
["bitfinex","SOLUSD",1735289347616,1.6089,189.24,189.18,15.00633718]
["bitfinex","SOLUSD",1735289347805,1.6089,189.24,189.19,15.00633718]
["bitfinex","SOLUSD",1735289348011,15.00633718,189.27,189.19,15.00633718]
["bitfinex","SOLUSD",1735289348217,15.00633718,189.26,189.19,15.00633718]
["bitfinex","SOLUSD",1735289349736,15.00633718,189.24,189.16,15.00633718]
["bitfinex","SOLUSD",1735289350033,15.00633718,189.22,189.15,137.5]
["bitfinex","SOLUSD",1735289350918,15.00633718,189.22,189.15,15.00633718]
["bitfinex","SOLUSD",1735289351113,20.0,189.26,189.18,15.00633718]
["bitfinex","SOLUSD",1735289351443,15.00633718,189.25,189.18,15.00633718]
["bitfinex","SOLUSD",1735289351622,15.00633718,189.25,189.17,15.00633718]
["bitfinex","SOLUSD",1735289353636,15.00633718,189.24,189.17,15.00633718]
["bitfinex","SOLUSD",1735289354160,9.67145423,189.24,189.17,9.67145423]
["bitfinex","SOLUSD",1735289355056,9.67145423,189.25,189.17,9.67145423]
["bitfinex","SOLUSD",1735289357550,9.67145423,189.25,189.17,9.67145423]
["bitfinex","SOLUSD",1735289357854,9.67145423,189.27,189.19,9.67145423]
["bitfinex","SOLUSD",1735289358079,7.9973,189.29,189.21,9.67145423]
["bitfinex","SOLUSD",1735289358232,17.66875423,189.29,189.22,9.67145423]
["bitfinex","SOLUSD",1735289358634,17.66875423,189.29,189.21,9.67145423]
["bitfinex","SOLUSD",1735289359353,17.66875423,189.29,189.2,0.79258636]
["bitfinex","SOLUSD",1735289359541,17.66875423,189.29,189.22,9.67145423]
["bitfinex","SOLUSD",1735289361759,7.9973,189.29,189.22,9.67145423]
["bitfinex","SOLUSD",1735289362348,2.6409,189.33,189.24,9.67145423]
["bitfinex","SOLUSD",1735289362662,9.67145423,189.33,189.26,9.67145423]
["bitfinex","SOLUSD",1735289363959,9.67145423,189.29,189.23,0.79240227]
["bitfinex","SOLUSD",1735289364264,9.67145423,189.29,189.22,9.67145423]
["bitfinex","SOLUSD",1735289364564,9.67145423,189.3,189.23,9.67145423]
["bitfinex","SOLUSD",1735289365354,9.67145423,189.31,189.23,9.67145423]
["bitfinex","SOLUSD",1735289365748,7.7279,189.34,189.26,9.67145423]
["bitfinex","SOLUSD",1735289365943,17.39935423,189.34,189.27,9.67145423]
["bitfinex","SOLUSD",1735289366342,9.67145423,189.33,189.26,9.67145423]
["bitfinex","SOLUSD",1735289369069,1.5374,189.34,189.29,9.67145423]
["bitfinex","SOLUSD",1735289369271,9.67145423,189.37,189.3,9.67145423]
["bitfinex","SOLUSD",1735289370556,9.67145423,189.38,189.31,9.67145423]
["bitfinex","SOLUSD",1735289370765,8.0067,189.39,189.28,0.79223012]
["bitfinex","SOLUSD",1735289370766,8.0067,189.39,189.33,9.67145423]
["bitfinex","SOLUSD",1735289371147,8.0067,189.39,189.34,9.67145423]
["bitfinex","SOLUSD",1735289371418,1.6435,189.39,189.33,9.67145423]
["bitfinex","SOLUSD",1735289372283,1.6435,189.39,189.33,15.08573023]
["bitfinex","SOLUSD",1735289372583,23.09243023,189.44,189.37,15.08573023]
["bitfinex","SOLUSD",1735289372784,15.08573023,189.43,189.36,15.08573023]
["bitfinex","SOLUSD",1735289373146,23.09243023,189.44,189.37,15.08573023]
["bitfinex","SOLUSD",1735289373372,15.08573023,189.46,189.39,15.08573023]
["bitfinex","SOLUSD",1735289373553,15.08573023,189.47,189.4,15.08573023]
["bitfinex","SOLUSD",1735289373960,15.08573023,189.45,189.38,152.58573023]
["bitfinex","SOLUSD",1735289374157,15.08573023,189.45,189.39,15.08573023]
["bitfinex","SOLUSD",1735289374540,15.08573023,189.45,189.38,152.58573023]
["bitfinex","SOLUSD",1735289375451,15.08573023,189.45,189.39,15.08573023]
["bitfinex","SOLUSD",1735289376279,15.08573023,189.45,189.38,152.58573023]
["bitfinex","SOLUSD",1735289376453,15.08573023,189.42,189.35,15.08573023]
["bitfinex","SOLUSD",1735289376648,15.08573023,189.38,189.29,137.5]
["bitfinex","SOLUSD",1735289376951,15.08573023,189.36,189.29,15.08573023]
["bitfinex","SOLUSD",1735289377348,15.08573023,189.35,189.28,15.08573023]
["bitfinex","SOLUSD",1735289377556,15.08573023,189.34,189.27,15.08573023]
["bitfinex","SOLUSD",1735289377971,1.6435,189.35,189.29,15.08573023]
["bitfinex","SOLUSD",1735289379181,15.08573023,189.34,189.27,15.08573023]
["bitfinex","SOLUSD",1735289379359,16.72923023,189.35,189.28,15.08573023]
["bitfinex","SOLUSD",1735289381258,1.6435,189.35,189.28,15.08573023]
["bitfinex","SOLUSD",1735289381776,16.72923023,189.35,189.28,15.08573023]
["bitfinex","SOLUSD",1735289383754,16.72923023,189.35,189.27,15.08573023]
["bitfinex","SOLUSD",1735289383965,15.08573023,189.32,189.25,152.58573023]
["bitfinex","SOLUSD",1735289384158,15.08573023,189.3,189.23,15.08573023]
["bitfinex","SOLUSD",1735289384362,15.08573023,189.3,189.23,152.58573023]
["bitfinex","SOLUSD",1735289384760,15.08573023,189.28,189.2,137.5]
["bitfinex","SOLUSD",1735289385082,15.08573023,189.28,189.21,15.08573023]
["bitfinex","SOLUSD",1735289387679,38.86261423,189.29,189.22,15.08573023]
["bitfinex","SOLUSD",1735289388894,16.66763023,189.28,189.21,15.08573023]
["bitfinex","SOLUSD",1735289389189,15.08573023,189.27,189.2,15.08573023]
["bitfinex","SOLUSD",1735289389388,15.08573023,189.26,189.19,15.08573023]
["bitfinex","SOLUSD",1735289389594,15.08573023,189.24,189.17,15.08573023]
["bitfinex","SOLUSD",1735289389957,15.08573023,189.25,189.18,15.08573023]
["bitfinex","SOLUSD",1735289390601,26.418584,189.27,189.18,15.08573023]
["bitfinex","SOLUSD",1735289390782,15.08573023,189.26,189.19,15.08573023]
["bitfinex","SOLUSD",1735289390988,1.5819,189.28,189.21,15.08573023]
["bitfinex","SOLUSD",1735289390989,16.66763023,189.28,189.21,15.08573023]
["bitfinex","SOLUSD",1735289391799,15.08573023,189.27,189.2,15.08573023]
["bitfinex","SOLUSD",1735289391995,15.08573023,189.25,189.17,137.5]
["bitfinex","SOLUSD",1735289392185,15.08573023,189.24,189.17,152.58573023]
["bitfinex","SOLUSD",1735289392499,15.08573023,189.24,189.17,137.5]
["bitfinex","SOLUSD",1735289392697,15.08573023,189.24,189.17,152.58573023]
["bitfinex","SOLUSD",1735289393003,15.08573023,189.25,189.18,15.08573023]
["bitfinex","SOLUSD",1735289395197,15.08573023,189.23,189.16,15.08573023]
["bitfinex","SOLUSD",1735289395506,15.08573023,189.19,189.12,15.08573023]
["bitfinex","SOLUSD",1735289395797,15.08573023,189.18,189.11,152.58573023]
["bitfinex","SOLUSD",1735289399075,15.08573023,189.19,189.12,15.08573023]
["bitfinex","SOLUSD",1735289400409,15.08573023,189.18,189.11,152.58573023]
["bitfinex","SOLUSD",1735289402209,9.6776295,189.18,189.11,147.1776295]
["bitfinex","SOLUSD",1735289402408,9.6776295,189.18,189.11,137.5]
["bitfinex","SOLUSD",1735289402608,9.6776295,189.18,189.11,147.1776295]
["bitfinex","SOLUSD",1735289403105,9.6776295,189.14,189.1,137.5]
["bitfinex","SOLUSD",1735289403313,9.6776295,189.13,189.1,137.5]
["bitfinex","SOLUSD",1735289403895,23.776884,189.12,189.1,137.5]
["bitfinex","SOLUSD",1735289404232,9.6776295,189.11,189.02,137.5]
["bitfinex","SOLUSD",1735289404513,9.6776295,189.08,189.02,147.1776295]
["bitfinex","SOLUSD",1735289404681,9.6776295,189.08,189.02,9.6776295]
["bitfinex","SOLUSD",1735289405305,9.6776295,189.08,189.01,147.1776295]
["bitfinex","SOLUSD",1735289405810,9.6776295,189.08,189.02,9.6776295]
["bitfinex","SOLUSD",1735289406187,15.13806511,189.07,189.01,152.63806511]
["bitfinex","SOLUSD",1735289406525,15.13806511,189.07,189.01,137.5]
["bitfinex","SOLUSD",1735289408297,15.13806511,189.06,189.01,137.5]
["bitfinex","SOLUSD",1735289408495,15.13806511,189.09,189.03,15.13806511]
["bitfinex","SOLUSD",1735289408687,15.13806511,189.1,189.04,15.13806511]
["bitfinex","SOLUSD",1735289409196,15.13806511,189.1,189.03,15.13806511]
["bitfinex","SOLUSD",1735289409709,15.13806511,189.07,189.01,152.63806511]
["bitfinex","SOLUSD",1735289410798,15.13806511,189.08,189.02,15.13806511]
["bitfinex","SOLUSD",1735289411102,15.13806511,189.09,189.03,15.13806511]
["bitfinex","SOLUSD",1735289411294,15.13806511,189.09,189.02,152.63806511]
["bitfinex","SOLUSD",1735289411811,15.13806511,189.08,189.02,15.13806511]
["bitfinex","SOLUSD",1735289412210,7.6131,189.14,189.02,152.63806511]
["bitfinex","SOLUSD",1735289412392,35.13806511,189.11,189.04,152.63806511]
["bitfinex","SOLUSD",1735289413341,15.13806511,189.12,189.05,15.13806511]
["bitfinex","SOLUSD",1735289413538,15.13806511,189.12,189.05,152.63806511]
["bitfinex","SOLUSD",1735289413726,15.13806511,189.16,189.1,15.13806511]
["bitfinex","SOLUSD",1735289414132,15.13806511,189.16,189.09,15.13806511]
["bitfinex","SOLUSD",1735289414442,15.13806511,189.16,189.1,152.63806511]
["bitfinex","SOLUSD",1735289414651,15.13806511,189.18,189.11,15.13806511]
["bitfinex","SOLUSD",1735289414806,15.13806511,189.17,189.1,152.63806511]
["bitfinex","SOLUSD",1735289415237,15.13806511,189.16,189.1,137.5]
["bitfinex","SOLUSD",1735289415414,15.13806511,189.15,189.1,137.5]
["bitfinex","SOLUSD",1735289415916,15.13806511,189.16,189.1,137.5]
["bitfinex","SOLUSD",1735289416451,15.13806511,189.12,189.06,137.5]
["bitfinex","SOLUSD",1735289416626,15.13806511,189.11,189.04,152.63806511]
["bitfinex","SOLUSD",1735289417027,15.13806511,189.1,189.04,137.5]
["bitfinex","SOLUSD",1735289417228,15.13806511,189.09,189.02,152.63806511]
["bitfinex","SOLUSD",1735289417413,15.13806511,189.1,189.04,15.13806511]
["bitfinex","SOLUSD",1735289417608,20.0,189.14,189.03,152.63806511]
["bitfinex","SOLUSD",1735289417804,15.13806511,189.1,189.03,152.63806511]
["bitfinex","SOLUSD",1735289418219,16.67466511,189.1,189.03,152.63806511]
["bitfinex","SOLUSD",1735289418421,15.13806511,189.08,189.01,15.13806511]
["bitfinex","SOLUSD",1735289418624,15.13806511,189.07,189.0,15.13806511]
["bitfinex","SOLUSD",1735289420129,15.13806511,189.08,189.02,15.13806511]
["bitfinex","SOLUSD",1735289420933,15.13806511,189.08,188.97,137.5]
["bitfinex","SOLUSD",1735289420934,15.13806511,189.03,188.97,137.5]
["bitfinex","SOLUSD",1735289421252,15.13806511,188.98,188.89,152.63806511]
["bitfinex","SOLUSD",1735289421479,15.13806511,188.96,188.89,152.63806511]
["bitfinex","SOLUSD",1735289421620,15.13806511,188.97,188.9,152.63806511]
["bitfinex","SOLUSD",1735289421948,15.13806511,188.96,188.9,137.5]
["bitfinex","SOLUSD",1735289422930,15.13806511,188.97,188.9,152.63806511]
["bitfinex","SOLUSD",1735289423313,15.13806511,188.98,188.91,152.63806511]
["bitfinex","SOLUSD",1735289423530,15.13806511,188.99,188.92,15.13806511]
["bitfinex","SOLUSD",1735289424169,15.13806511,188.97,188.91,137.5]
["bitfinex","SOLUSD",1735289424674,2.6454,189.01,188.87,152.63806511]
["bitfinex","SOLUSD",1735289424675,15.13806511,188.94,188.87,152.63806511]
["bitfinex","SOLUSD",1735289426142,15.13806511,188.94,188.88,15.13806511]
["bitfinex","SOLUSD",1735289426461,15.13806511,188.95,188.88,15.13806511]
["bitfinex","SOLUSD",1735289427134,15.13806511,188.98,188.91,15.13806511]
["bitfinex","SOLUSD",1735289427374,15.13806511,188.99,188.92,15.13806511]
["bitfinex","SOLUSD",1735289428042,15.13806511,188.98,188.91,15.13806511]
["bitfinex","SOLUSD",1735289428677,15.13806511,188.99,188.92,15.13806511]
["bitfinex","SOLUSD",1735289428975,15.13806511,189.0,188.93,15.13806511]
["bitfinex","SOLUSD",1735289430275,15.13806511,189.02,188.95,15.13806511]
["bitfinex","SOLUSD",1735289430642,15.13806511,189.03,188.96,15.13806511]
["bitfinex","SOLUSD",1735289430946,15.13806511,189.04,188.97,15.13806511]
["bitfinex","SOLUSD",1735289431149,15.13806511,189.05,188.98,15.13806511]
["bitfinex","SOLUSD",1735289431704,15.13806511,189.03,188.97,137.5]
["bitfinex","SOLUSD",1735289432317,15.13806511,189.05,188.98,152.63806511]
["bitfinex","SOLUSD",1735289432815,5.288,189.11,188.92,13.2328]
["bitfinex","SOLUSD",1735289432816,15.13806511,189.07,189.0,15.13806511]
["bitfinex","SOLUSD",1735289433285,15.13806511,189.06,188.99,152.63806511]
["bitfinex","SOLUSD",1735289434013,15.13806511,189.07,189.0,152.63806511]
["bitfinex","SOLUSD",1735289434197,15.13806511,189.06,189.0,137.5]
["bitfinex","SOLUSD",1735289435200,15.13806511,189.05,189.0,137.5]
["bitfinex","SOLUSD",1735289435423,15.13806511,189.06,189.0,137.5]
["bitfinex","SOLUSD",1735289436645,15.13806511,189.09,189.02,15.13806511]
["bitfinex","SOLUSD",1735289437030,15.13806511,189.08,189.01,152.63806511]
["bitfinex","SOLUSD",1735289438153,15.13806511,189.08,189.01,137.5]
["bitfinex","SOLUSD",1735289438441,15.13806511,189.08,189.01,152.63806511]
["bitfinex","SOLUSD",1735289439094,15.13806511,189.1,189.03,15.13806511]
["bitfinex","SOLUSD",1735289439517,15.13806511,189.1,189.03,15.93131822]
["bitfinex","SOLUSD",1735289439713,15.13806511,189.1,189.03,15.13806511]
["bitfinex","SOLUSD",1735289440129,15.13806511,189.1,189.03,15.93132264]
["bitfinex","SOLUSD",1735289440515,15.13806511,189.07,189.02,137.5]
["bitfinex","SOLUSD",1735289440915,15.13806511,189.08,189.02,137.5]
["bitfinex","SOLUSD",1735289441833,15.13806511,189.09,189.02,152.63806511]
["bitfinex","SOLUSD",1735289442158,15.13806511,189.11,189.04,15.13806511]
["bitfinex","SOLUSD",1735289442462,15.13806511,189.13,189.06,15.13806511]
["bitfinex","SOLUSD",1735289442620,15.13806511,189.14,189.07,152.63806511]
["bitfinex","SOLUSD",1735289442921,15.13806511,189.15,189.08,152.63806511]
["bitfinex","SOLUSD",1735289443352,15.13806511,189.15,189.08,15.13806511]
["bitfinex","SOLUSD",1735289443553,15.13806511,189.14,189.07,154.26186511]
["bitfinex","SOLUSD",1735289444845,15.13806511,189.15,189.08,15.931193]
["bitfinex","SOLUSD",1735289445354,15.13806511,189.16,189.09,15.13806511]
["bitfinex","SOLUSD",1735289445553,15.13806511,189.17,189.1,15.13806511]
["bitfinex","SOLUSD",1735289446126,15.13806511,189.16,189.09,15.13806511]
["bitfinex","SOLUSD",1735289446455,15.13806511,189.16,189.08,15.13806511]
["bitfinex","SOLUSD",1735289446995,15.13806511,189.17,189.1,15.13806511]
["bitfinex","SOLUSD",1735289447203,15.13806511,189.18,189.1,15.13806511]
["bitfinex","SOLUSD",1735289447692,15.13806511,189.19,189.12,128.431193]
["bitfinex","SOLUSD",1735289448101,15.13806511,189.19,189.12,143.56925811]
["bitfinex","SOLUSD",1735289448263,15.13806511,189.19,189.12,128.431193]
["bitfinex","SOLUSD",1735289448465,15.13806511,189.18,189.12,128.431193]
["bitfinex","SOLUSD",1735289449866,15.13806511,189.19,189.12,128.431193]
["bitfinex","SOLUSD",1735289450296,15.13806511,189.19,189.12,143.56925811]
["bitfinex","SOLUSD",1735289451505,15.13806511,189.17,189.12,128.431193]
["bitfinex","SOLUSD",1735289451819,15.13806511,189.18,189.12,128.431193]
["bitfinex","SOLUSD",1735289452516,15.931193,189.17,189.09,149.63635811]
["bitfinex","SOLUSD",1735289452685,15.13806511,189.18,189.1,15.13806511]
["bitfinex","SOLUSD",1735289452886,15.13806511,189.18,189.11,15.13806511]
["bitfinex","SOLUSD",1735289453106,15.13806511,189.18,189.1,15.93103725]
["bitfinex","SOLUSD",1735289453286,0.79312789,189.17,189.1,15.13806511]
["bitfinex","SOLUSD",1735289455306,15.13806511,189.18,189.11,15.13806511]
["bitfinex","SOLUSD",1735289455605,15.13806511,189.19,189.11,15.13806511]
["bitfinex","SOLUSD",1735289455813,15.13806511,189.2,189.12,15.13806511]
["bitfinex","SOLUSD",1735289456114,2.6422,189.23,189.12,15.13806511]
["bitfinex","SOLUSD",1735289456115,15.13806511,189.21,189.14,15.13806511]
["bitfinex","SOLUSD",1735289456404,0.79312789,189.22,189.15,15.13806511]
["bitfinex","SOLUSD",1735289456595,15.13806511,189.24,189.17,143.56925811]
["bitfinex","SOLUSD",1735289458715,15.13806511,189.22,189.17,128.431193]
["bitfinex","SOLUSD",1735289459494,0.79312789,189.21,189.17,128.431193]
["bitfinex","SOLUSD",1735289459703,15.931193,189.21,189.17,128.431193]
["bitfinex","SOLUSD",1735289459903,15.13806511,189.2,189.17,128.431193]
["bitfinex","SOLUSD",1735289460617,3.43532789,189.24,189.12,128.431193]
["bitfinex","SOLUSD",1735289460618,15.13806511,189.18,189.12,128.431193]
["bitfinex","SOLUSD",1735289460916,15.931193,189.17,189.12,128.431193]
["bitfinex","SOLUSD",1735289461418,15.13806511,189.18,189.12,128.431193]
["bitfinex","SOLUSD",1735289461641,15.13806511,189.19,189.12,143.56925811]
["bitfinex","SOLUSD",1735289461804,0.79312789,189.22,189.16,15.13806511]
["bitfinex","SOLUSD",1735289462001,15.931193,189.23,189.16,15.13806511]
["bitfinex","SOLUSD",1735289462203,15.13806511,189.23,189.16,15.13806511]
["bitfinex","SOLUSD",1735289462412,18.573293,189.24,189.17,15.13806511]
["bitfinex","SOLUSD",1735289463524,15.13806511,189.22,189.15,15.13806511]
["bitfinex","SOLUSD",1735289464689,0.79312789,189.24,189.17,128.431193]
["bitfinex","SOLUSD",1735289464892,15.13806511,189.29,189.22,15.13806511]
["bitfinex","SOLUSD",1735289465111,15.13806511,189.3,189.23,15.13806511]
["bitfinex","SOLUSD",1735289465319,15.13806511,189.32,189.25,15.13806511]
["bitfinex","SOLUSD",1735289465826,15.13806511,189.33,189.26,15.13806511]
["bitfinex","SOLUSD",1735289466004,15.13806511,189.34,189.27,15.13806511]
["bitfinex","SOLUSD",1735289466205,15.931193,189.35,189.28,143.56925811]
["bitfinex","SOLUSD",1735289466703,15.13806511,189.34,189.28,128.431193]
["bitfinex","SOLUSD",1735289467114,15.13806511,189.33,189.28,128.431193]
["bitfinex","SOLUSD",1735289467807,15.13806511,189.34,189.28,128.431193]
["bitfinex","SOLUSD",1735289468828,15.13806511,189.35,189.28,128.431193]
["bitfinex","SOLUSD",1735289469331,15.13806511,189.37,189.3,143.56925811]
["bitfinex","SOLUSD",1735289469928,2.35592789,189.41,189.31,15.13806511]
["bitfinex","SOLUSD",1735289470103,15.13806511,189.39,189.32,15.13806511]
["bitfinex","SOLUSD",1735289470304,15.13806511,189.37,189.31,128.431193]
["bitfinex","SOLUSD",1735289470523,15.13806511,189.37,189.3,15.13806511]
["bitfinex","SOLUSD",1735289470524,15.13806511,189.34,189.27,145.18405811]
["bitfinex","SOLUSD",1735289471027,15.13806511,189.36,189.29,143.56925811]
["bitfinex","SOLUSD",1735289471330,15.13806511,189.34,189.29,128.431193]
["bitfinex","SOLUSD",1735289471534,15.13806511,189.35,189.29,128.431193]
["bitfinex","SOLUSD",1735289472128,15.13806511,189.36,189.29,143.56925811]
["bitfinex","SOLUSD",1735289472429,0.79312789,189.35,189.29,128.431193]
["bitfinex","SOLUSD",1735289472734,15.13806511,189.33,189.28,128.431193]
["bitfinex","SOLUSD",1735289472896,15.13806511,189.29,189.23,128.431193]
["bitfinex","SOLUSD",1735289473097,0.79312789,189.28,189.23,128.431193]
["bitfinex","SOLUSD",1735289473525,15.931193,189.28,189.23,128.431193]
["bitfinex","SOLUSD",1735289473724,15.13806511,189.27,189.23,128.431193]
["bitfinex","SOLUSD",1735289474721,15.13806511,189.28,189.23,128.431193]
["bitfinex","SOLUSD",1735289475729,15.13806511,189.29,189.22,130.045993]
["bitfinex","SOLUSD",1735289476809,15.13806511,189.28,189.22,130.045993]
["bitfinex","SOLUSD",1735289477718,15.13806511,189.26,189.22,128.431193]
["bitfinex","SOLUSD",1735289478134,15.13806511,189.25,189.18,143.56925811]
["bitfinex","SOLUSD",1735289478312,15.13806511,189.24,189.17,145.16895811]
["bitfinex","SOLUSD",1735289478806,15.13806511,189.25,189.18,15.13806511]
["bitfinex","SOLUSD",1735289479215,0.79312789,189.26,189.17,130.030893]
["bitfinex","SOLUSD",1735289479216,15.13806511,189.24,189.17,145.16895811]
["bitfinex","SOLUSD",1735289479415,15.13806511,189.25,189.18,15.13806511]
["bitfinex","SOLUSD",1735289480033,15.13806511,189.23,189.17,130.030893]
["bitfinex","SOLUSD",1735289480204,24.18105038,189.23,189.17,128.431193]
["bitfinex","SOLUSD",1735289480402,24.18105038,189.21,189.14,24.18105038]
["bitfinex","SOLUSD",1735289480714,2.6418,189.26,189.12,136.560993]
["bitfinex","SOLUSD",1735289480715,24.18105038,189.17,189.12,130.030893]
["bitfinex","SOLUSD",1735289480917,23.776884,189.23,189.07,136.560993]
["bitfinex","SOLUSD",1735289481221,24.18105038,189.14,189.08,152.61224338]
["bitfinex","SOLUSD",1735289481420,24.18105038,189.15,189.08,152.61224338]
["bitfinex","SOLUSD",1735289481817,24.18105038,189.16,189.09,24.97411481]
["bitfinex","SOLUSD",1735289482222,26.82415038,189.17,189.1,24.18105038]
["bitfinex","SOLUSD",1735289484248,44.18105038,189.2,189.13,24.18105038]
["bitfinex","SOLUSD",1735289484619,24.18105038,189.2,189.13,24.18105038]
["bitfinex","SOLUSD",1735289485222,26.82395038,189.18,189.11,24.18105038]
["bitfinex","SOLUSD",1735289485407,24.18105038,189.15,189.09,128.431193]
["bitfinex","SOLUSD",1735289485622,24.18105038,189.13,189.06,24.18105038]
["bitfinex","SOLUSD",1735289485827,24.18105038,189.13,189.06,152.61224338]
["bitfinex","SOLUSD",1735289486025,24.18105038,189.12,189.06,128.431193]
["bitfinex","SOLUSD",1735289486239,24.18105038,189.13,189.06,152.61224338]
["bitfinex","SOLUSD",1735289486550,24.18105038,189.12,189.06,128.431193]
["bitfinex","SOLUSD",1735289486715,24.18105038,189.11,189.04,152.61224338]
["bitfinex","SOLUSD",1735289487115,24.18105038,189.1,189.03,154.21194338]
["bitfinex","SOLUSD",1735289488043,24.97417827,189.09,189.01,24.18105038]
["bitfinex","SOLUSD",1735289488363,24.18105038,189.05,188.98,155.00532114]
["bitfinex","SOLUSD",1735289488528,24.18105038,189.05,188.98,154.21194338]
["bitfinex","SOLUSD",1735289489219,24.18105038,189.05,188.98,128.431193]
["bitfinex","SOLUSD",1735289489529,24.18105038,189.04,188.98,128.431193]
["bitfinex","SOLUSD",1735289490443,0.79312789,189.06,188.93,1.5532]
["bitfinex","SOLUSD",1735289490444,24.18105038,189.01,188.93,152.61224338]
["bitfinex","SOLUSD",1735289490650,24.18105038,188.99,188.92,158.84604338]
["bitfinex","SOLUSD",1735289490950,24.18105038,189.04,188.97,24.18105038]
["bitfinex","SOLUSD",1735289491514,2.39812789,189.06,188.96,0.79352822]
["bitfinex","SOLUSD",1735289491515,24.18105038,189.03,188.96,24.9745786]
["bitfinex","SOLUSD",1735289492435,24.18105038,189.03,188.96,0.79352822]
["bitfinex","SOLUSD",1735289492948,24.18105038,189.03,188.95,152.61224338]
["bitfinex","SOLUSD",1735289493331,24.18105038,189.03,188.96,24.18105038]
["bitfinex","SOLUSD",1735289493530,24.18105038,189.04,188.97,24.18105038]
["bitfinex","SOLUSD",1735289493841,24.18105038,189.07,189.0,24.18105038]
["bitfinex","SOLUSD",1735289494220,24.30654038,189.06,188.99,24.18105038]
["bitfinex","SOLUSD",1735289494421,24.97417827,189.07,189.0,24.18105038]
["bitfinex","SOLUSD",1735289494647,24.18105038,189.09,189.02,24.18105038]
["bitfinex","SOLUSD",1735289494835,24.18105038,189.1,189.03,24.18105038]
["bitfinex","SOLUSD",1735289495244,24.18105038,189.09,189.02,24.18105038]
["bitfinex","SOLUSD",1735289497023,24.18105038,189.11,189.03,24.18105038]
["bitfinex","SOLUSD",1735289497223,24.18105038,189.1,189.03,24.18105038]
["bitfinex","SOLUSD",1735289497730,24.18105038,189.1,189.03,152.61224338]
["bitfinex","SOLUSD",1735289497937,24.18105038,189.1,189.03,128.431193]
["bitfinex","SOLUSD",1735289498137,24.18105038,189.1,189.03,152.61224338]
["bitfinex","SOLUSD",1735289498947,24.18105038,189.11,189.04,24.18105038]
["bitfinex","SOLUSD",1735289499136,24.18105038,189.13,189.06,24.18105038]
["bitfinex","SOLUSD",1735289499339,24.18105038,189.13,189.05,152.61224338]
["bitfinex","SOLUSD",1735289499737,24.18105038,189.13,189.06,24.18105038]
["bitfinex","SOLUSD",1735289499945,24.30654038,189.14,189.07,24.18105038]
["bitfinex","SOLUSD",1735289500132,24.97417827,189.15,189.07,24.18105038]
["bitfinex","SOLUSD",1735289500344,24.18105038,189.14,189.07,24.18105038]
["bitfinex","SOLUSD",1735289500925,24.18105038,189.16,189.08,152.61224338]
["bitfinex","SOLUSD",1735289501126,24.18105038,189.17,189.1,24.18105038]
["bitfinex","SOLUSD",1735289501446,24.97417827,189.16,189.09,128.431193]
["bitfinex","SOLUSD",1735289501659,24.18105038,189.16,189.09,152.61224338]
["bitfinex","SOLUSD",1735289501955,24.18105038,189.14,189.09,128.431193]
["bitfinex","SOLUSD",1735289502154,24.18105038,189.12,189.07,1.5532]
["bitfinex","SOLUSD",1735289502568,24.18105038,189.13,189.07,1.5532]
["bitfinex","SOLUSD",1735289502862,24.30654038,189.14,189.07,1.5532]
["bitfinex","SOLUSD",1735289503064,24.18105038,189.12,189.07,1.5532]
["bitfinex","SOLUSD",1735289503962,24.18105038,189.12,189.04,24.18105038]
["bitfinex","SOLUSD",1735289503963,25.09966827,189.11,189.04,24.18105038]
["bitfinex","SOLUSD",1735289504161,24.18105038,189.09,189.02,136.290493]
["bitfinex","SOLUSD",1735289504473,24.18105038,189.1,189.02,160.47154338]
["bitfinex","SOLUSD",1735289504643,24.18105038,189.1,189.03,24.18105038]
["bitfinex","SOLUSD",1735289505236,24.30654038,189.11,189.04,24.18105038]
["bitfinex","SOLUSD",1735289505466,24.18105038,189.13,189.06,24.18105038]
["bitfinex","SOLUSD",1735289505844,24.18105038,189.12,189.05,24.18105038]
["bitfinex","SOLUSD",1735289506470,24.18105038,189.12,189.04,152.61224338]
["bitfinex","SOLUSD",1735289507065,25.09966827,189.11,189.04,152.61224338]
["bitfinex","SOLUSD",1735289507273,24.18105038,189.1,189.04,128.431193]
["bitfinex","SOLUSD",1735289507446,0.91861789,189.11,189.04,128.431193]
["bitfinex","SOLUSD",1735289507447,24.30654038,189.11,189.04,152.61224338]
["bitfinex","SOLUSD",1735289508156,24.18105038,189.11,189.04,152.61224338]
["bitfinex","SOLUSD",1735289508357,24.18105038,189.12,189.05,24.18105038]
["bitfinex","SOLUSD",1735289508745,26.82475038,189.13,189.06,24.18105038]
["bitfinex","SOLUSD",1735289509045,24.97417827,189.12,189.05,24.18105038]
["bitfinex","SOLUSD",1735289509344,24.18105038,189.12,189.05,24.18105038]
["bitfinex","SOLUSD",1735289509777,24.18105038,189.12,189.05,152.61224338]
["bitfinex","SOLUSD",1735289510378,24.18105038,189.1,189.05,128.431193]
["bitfinex","SOLUSD",1735289510846,24.30654038,189.11,189.05,128.431193]
["bitfinex","SOLUSD",1735289511044,24.18105038,189.11,189.05,128.431193]
["bitfinex","SOLUSD",1735289511586,24.18105038,189.14,189.07,152.61224338]
["bitfinex","SOLUSD",1735289511942,24.18105038,189.14,189.08,24.18105038]
["bitfinex","SOLUSD",1735289512648,24.18105038,189.14,189.08,24.97410943]
["bitfinex","SOLUSD",1735289513045,24.18105038,189.15,189.08,0.79305905]
["bitfinex","SOLUSD",1735289513267,24.18105038,189.18,189.11,24.18105038]
["bitfinex","SOLUSD",1735289513677,24.18105038,189.17,189.1,24.18105038]
["bitfinex","SOLUSD",1735289513873,24.18105038,189.14,189.08,152.61224338]
["bitfinex","SOLUSD",1735289514250,24.18105038,189.13,189.06,152.61224338]
["bitfinex","SOLUSD",1735289514471,24.18105038,189.12,189.06,152.61224338]
["bitfinex","SOLUSD",1735289514650,24.18105038,189.11,189.04,24.18105038]
["bitfinex","SOLUSD",1735289514851,24.18105038,189.12,189.05,24.97431918]
["bitfinex","SOLUSD",1735289515080,24.18105038,189.12,189.05,24.18105038]
["bitfinex","SOLUSD",1735289515961,27.61767827,189.15,189.07,24.18105038]
["bitfinex","SOLUSD",1735289516270,24.18105038,189.18,189.1,24.18105038]
["bitfinex","SOLUSD",1735289516469,1.605,189.2,189.12,152.61224338]
["bitfinex","SOLUSD",1735289516680,24.18105038,189.21,189.14,24.18105038]
["bitfinex","SOLUSD",1735289516969,24.18105038,189.21,189.14,0.79276304]
["bitfinex","SOLUSD",1735289517179,24.18105038,189.21,189.13,152.61224338]
["bitfinex","SOLUSD",1735289517361,24.18105038,189.2,189.13,152.61224338]
["bitfinex","SOLUSD",1735289518079,24.18105038,189.18,189.13,128.431193]
["bitfinex","SOLUSD",1735289518262,24.18105038,189.21,189.13,152.61224338]
["bitfinex","SOLUSD",1735289518578,24.18105038,189.21,189.14,0.79280864]
["bitfinex","SOLUSD",1735289518874,24.18105038,189.2,189.13,152.61224338]
["bitfinex","SOLUSD",1735289519078,0.12549,189.18,189.11,25.80655038]
["bitfinex","SOLUSD",1735289519278,24.18105038,189.16,189.08,152.61224338]
["bitfinex","SOLUSD",1735289519583,24.18105038,189.15,189.08,152.61224338]
["bitfinex","SOLUSD",1735289519886,24.18105038,189.16,189.09,0.79302104]
["bitfinex","SOLUSD",1735289520185,24.18105038,189.16,189.09,24.97407142]
["bitfinex","SOLUSD",1735289520676,24.18105038,189.17,189.1,24.18105038]
["bitfinex","SOLUSD",1735289521185,24.18105038,189.16,189.09,0.79302104]
["bitfinex","SOLUSD",1735289521714,24.97417827,189.15,189.08,152.61224338]
["bitfinex","SOLUSD",1735289521869,24.18105038,189.14,189.08,128.431193]
["bitfinex","SOLUSD",1735289522271,24.18105038,189.15,189.08,152.61224338]
["bitfinex","SOLUSD",1735289523183,0.12549,189.14,189.06,24.18105038]
["bitfinex","SOLUSD",1735289523388,24.18105038,189.11,189.04,152.61224338]
["bitfinex","SOLUSD",1735289523886,24.18105038,189.11,189.04,128.431193]
["bitfinex","SOLUSD",1735289524059,24.18105038,189.09,189.02,154.22314338]
["bitfinex","SOLUSD",1735289524392,24.18105038,189.07,189.02,1.6109]
["bitfinex","SOLUSD",1735289525265,24.18105038,189.07,189.01,128.431193]
["bitfinex","SOLUSD",1735289525989,51.52115227,189.06,188.98,24.18105038]
["bitfinex","SOLUSD",1735289526279,51.52115227,189.06,188.99,0.79349869]
["bitfinex","SOLUSD",1735289526280,26.95114038,189.06,188.99,0.79349869]
["bitfinex","SOLUSD",1735289526486,24.18105038,189.07,188.99,24.97454907]
["bitfinex","SOLUSD",1735289527160,24.18105038,189.07,188.99,24.18105038]
["bitfinex","SOLUSD",1735289527976,0.12549,189.04,188.99,152.61224338]
["bitfinex","SOLUSD",1735289528977,24.18105038,189.07,189.0,0.79344528]
["bitfinex","SOLUSD",1735289529289,0.12549,189.06,188.99,152.61224338]
["bitfinex","SOLUSD",1735289529890,0.12549,189.06,188.99,24.18105038]
["bitfinex","SOLUSD",1735289530090,0.12549,189.06,188.99,24.97448358]
["bitfinex","SOLUSD",1735289530983,0.12549,189.06,188.99,153.40567658]
["bitfinex","SOLUSD",1735289531194,0.12549,189.02,188.97,25.79195038]
["bitfinex","SOLUSD",1735289531376,24.30654038,189.02,188.96,128.431193]
["bitfinex","SOLUSD",1735289531577,0.12549,189.02,188.96,128.431193]
["bitfinex","SOLUSD",1735289531778,0.12549,189.02,188.97,24.97462042]
["bitfinex","SOLUSD",1735289532091,24.18105038,189.07,189.0,24.18105038]
["bitfinex","SOLUSD",1735289532270,24.18105038,189.08,189.01,0.79336641]
["bitfinex","SOLUSD",1735289532791,24.43203038,189.08,189.01,0.79336641]
["bitfinex","SOLUSD",1735289533092,0.12549,189.06,189.0,128.431193]
["bitfinex","SOLUSD",1735289533467,0.12549,189.04,189.0,128.431193]
["bitfinex","SOLUSD",1735289533673,0.12549,189.04,188.97,152.61224338]
["bitfinex","SOLUSD",1735289534774,0.12549,189.04,188.98,0.79353308]
["bitfinex","SOLUSD",1735289535371,24.43203038,189.06,188.99,24.18105038]
["bitfinex","SOLUSD",1735289536995,0.12549,189.06,189.0,24.97449162]
["bitfinex","SOLUSD",1735289537310,24.30654038,189.06,188.99,24.18105038]
["bitfinex","SOLUSD",1735289537983,0.12549,189.06,188.99,24.97449848]
["bitfinex","SOLUSD",1735289538189,0.12549,189.06,188.99,144.36430433]
["bitfinex","SOLUSD",1735289538389,0.12549,189.06,188.99,143.57085623]
["bitfinex","SOLUSD",1735289538694,0.12549,189.05,188.98,15.13966323]
["bitfinex","SOLUSD",1735289538885,15.26515323,189.06,188.99,143.57085623]
["bitfinex","SOLUSD",1735289539091,15.13966323,189.07,189.0,15.13966323]
["bitfinex","SOLUSD",1735289540193,0.12549,189.06,189.0,15.93304764]
["bitfinex","SOLUSD",1735289540386,0.12549,189.06,189.0,0.79338441]
["bitfinex","SOLUSD",1735289542696,0.12549,189.06,189.0,15.93304764]
["bitfinex","SOLUSD",1735289542885,0.12549,189.06,189.0,144.36424064]
["bitfinex","SOLUSD",1735289543089,15.13966323,189.1,189.03,15.13966323]
["bitfinex","SOLUSD",1735289543293,17.78356323,189.11,189.03,15.93294103]
["bitfinex","SOLUSD",1735289543799,17.78356323,189.11,189.03,144.36413403]
["bitfinex","SOLUSD",1735289544007,15.13966323,189.12,189.05,15.13966323]
["bitfinex","SOLUSD",1735289544175,15.13966323,189.13,189.06,15.93279547]
["bitfinex","SOLUSD",1735289544376,15.26515323,189.1,189.04,128.431193]
["bitfinex","SOLUSD",1735289546315,0.12549,189.08,188.99,2.14948028]
["bitfinex","SOLUSD",1735289546479,0.12549,189.07,189.0,15.13966323]
["bitfinex","SOLUSD",1735289546679,15.26515323,189.07,189.0,15.93305999]
["bitfinex","SOLUSD",1735289548017,15.13966323,189.08,189.01,15.13966323]
["bitfinex","SOLUSD",1735289548512,15.13966323,189.09,189.02,15.13966323]
["bitfinex","SOLUSD",1735289548993,0.12549,189.08,189.03,15.13966323]
["bitfinex","SOLUSD",1735289549193,0.12549,189.08,189.03,15.93292497]
["bitfinex","SOLUSD",1735289549394,15.13966323,189.13,189.06,143.57085623]
["bitfinex","SOLUSD",1735289550115,15.26515323,189.12,189.06,128.431193]
["bitfinex","SOLUSD",1735289550290,0.12549,189.1,189.06,128.431193]
["bitfinex","SOLUSD",1735289550605,0.12549,189.08,189.02,143.57085623]
["bitfinex","SOLUSD",1735289550801,0.12549,189.08,189.03,0.79325866]
["bitfinex","SOLUSD",1735289551787,0.12549,189.09,189.03,0.79325866]
["bitfinex","SOLUSD",1735289553516,0.12549,189.08,189.03,0.79325866]
["bitfinex","SOLUSD",1735289554323,15.13966323,189.11,189.03,15.93292189]
["bitfinex","SOLUSD",1735289554616,15.26515323,189.13,189.05,15.13966323]
["bitfinex","SOLUSD",1735289554813,0.12549,189.12,189.06,0.79313431]
["bitfinex","SOLUSD",1735289555116,0.12549,189.11,189.06,0.79313431]
["bitfinex","SOLUSD",1735289555412,15.26515323,189.11,189.05,0.79314134]
["bitfinex","SOLUSD",1735289556124,15.13966323,189.13,189.06,15.13966323]
["bitfinex","SOLUSD",1735289556418,15.13966323,189.14,189.07,129.22425932]
["bitfinex","SOLUSD",1735289556728,0.12549,189.13,189.07,128.431193]
["bitfinex","SOLUSD",1735289556909,0.12549,189.13,189.07,143.57085623]
["bitfinex","SOLUSD",1735289557111,15.13966323,189.15,189.07,143.57085623]
["bitfinex","SOLUSD",1735289557712,0.12549,189.13,189.07,143.57085623]
["bitfinex","SOLUSD",1735289558012,15.13966323,189.14,189.07,143.57085623]
["bitfinex","SOLUSD",1735289558013,0.12549,189.11,189.07,128.305793]
["bitfinex","SOLUSD",1735289559313,15.26515323,189.13,189.07,128.305793]
["bitfinex","SOLUSD",1735289560097,0.12549,189.13,189.08,0.79311516]
["bitfinex","SOLUSD",1735289560299,15.26515323,189.13,189.07,128.305793]
["bitfinex","SOLUSD",1735289561816,0.12549,189.13,189.07,143.44545623]
["bitfinex","SOLUSD",1735289563232,0.12549,189.13,189.08,0.79306449]
["bitfinex","SOLUSD",1735289563835,0.12549,189.13,189.08,129.09885749]
["bitfinex","SOLUSD",1735289564129,0.12549,189.13,189.08,128.305793]
["bitfinex","SOLUSD",1735289566924,0.12549,189.12,189.08,128.305793]
["bitfinex","SOLUSD",1735289567617,0.12549,189.11,189.08,128.180393]
["bitfinex","SOLUSD",1735289570028,0.12549,189.11,189.05,144.87375623]
["bitfinex","SOLUSD",1735289570320,0.12549,189.11,189.06,0.79315341]
["bitfinex","SOLUSD",1735289573025,0.12549,189.11,189.06,128.97354641]
["bitfinex","SOLUSD",1735289573227,0.12549,189.11,189.06,128.180393]
["bitfinex","SOLUSD",1735289578323,0.12549,189.11,189.07,0.79315609]
["bitfinex","SOLUSD",1735289578625,0.12549,189.12,189.07,0.79315609]
["bitfinex","SOLUSD",1735289578929,0.12549,189.12,189.07,128.97354909]
["bitfinex","SOLUSD",1735289579122,0.12549,189.12,189.07,128.180393]
["bitfinex","SOLUSD",1735289580229,9.68228733,189.13,189.08,0.79310836]
["bitfinex","SOLUSD",1735289580527,9.80777733,189.12,189.07,128.180393]
["bitfinex","SOLUSD",1735289580731,0.12549,189.09,189.07,128.054993]
["bitfinex","SOLUSD",1735289581027,0.12549,189.08,189.02,128.054993]
["bitfinex","SOLUSD",1735289581235,0.12549,189.08,189.03,0.79328353]
["bitfinex","SOLUSD",1735289582234,0.12549,189.09,189.04,15.13311961]
["bitfinex","SOLUSD",1735289582407,0.12549,189.09,189.05,0.79318873]
["bitfinex","SOLUSD",1735289583304,0.12549,189.1,189.05,0.79318873]
["bitfinex","SOLUSD",1735289584031,0.12549,189.09,189.04,0.79321884]
["bitfinex","SOLUSD",1735289584834,0.12549,189.09,189.04,128.84821184]
["bitfinex","SOLUSD",1735289585005,0.12549,189.09,189.04,128.054993]
["bitfinex","SOLUSD",1735289585434,15.25860961,189.09,189.04,128.054993]
["bitfinex","SOLUSD",1735289585651,0.12549,189.08,189.04,128.054993]
["bitfinex","SOLUSD",1735289586128,0.12549,189.09,189.04,128.054993]
["bitfinex","SOLUSD",1735289586334,0.12549,189.09,189.05,0.79324114]
["bitfinex","SOLUSD",1735289586821,0.12549,189.09,189.04,128.054993]
["bitfinex","SOLUSD",1735289587638,0.12549,189.08,189.04,128.054993]
["bitfinex","SOLUSD",1735289588011,0.12549,189.08,189.02,15.13311961]
["bitfinex","SOLUSD",1735289588307,0.12549,189.08,189.01,35.13311961]
["bitfinex","SOLUSD",1735289589333,0.12549,189.08,189.01,15.13311961]
["bitfinex","SOLUSD",1735289590838,0.12549,189.08,189.02,15.92646389]
["bitfinex","SOLUSD",1735289591010,15.13311961,189.12,189.05,15.13311961]
["bitfinex","SOLUSD",1735289591216,15.13311961,189.15,189.08,15.13311961]
["bitfinex","SOLUSD",1735289591414,33.25151455,189.17,189.1,15.13311961]
["bitfinex","SOLUSD",1735289591740,15.25860961,189.14,189.08,137.5]
["bitfinex","SOLUSD",1735289591911,0.12549,189.09,189.01,137.3746]
["bitfinex","SOLUSD",1735289592111,15.25860961,189.09,189.02,15.92635533]
["bitfinex","SOLUSD",1735289592520,0.12549,189.09,189.04,15.13311961]
["bitfinex","SOLUSD",1735289592838,0.12549,189.09,189.06,15.13311961]
["bitfinex","SOLUSD",1735289593005,0.12549,189.09,189.07,0.79307824]
["bitfinex","SOLUSD",1735289593212,0.12549,189.12,189.07,0.79307824]
["bitfinex","SOLUSD",1735289593446,0.12549,189.12,189.07,15.92619785]
["bitfinex","SOLUSD",1735289593740,16.73291961,189.17,189.1,15.13311961]
["bitfinex","SOLUSD",1735289593922,16.73291961,189.17,189.1,15.92609098]
["bitfinex","SOLUSD",1735289594109,15.25860961,189.16,189.1,0.79297137]
["bitfinex","SOLUSD",1735289594532,0.12549,189.14,189.1,0.79297137]
["bitfinex","SOLUSD",1735289594737,15.25860961,189.14,189.09,0.79304584]
["bitfinex","SOLUSD",1735289595036,15.25860961,189.14,189.08,137.3746]
["bitfinex","SOLUSD",1735289595230,0.12549,189.14,189.08,137.3746]
["bitfinex","SOLUSD",1735289595435,0.12549,189.14,189.09,0.79302311]
["bitfinex","SOLUSD",1735289595633,15.13311961,189.17,189.1,15.13311961]
["bitfinex","SOLUSD",1735289595937,15.13311961,189.17,189.11,0.79294522]
["bitfinex","SOLUSD",1735289596532,0.12549,189.16,189.11,0.79294522]
["bitfinex","SOLUSD",1735289596836,15.25860961,189.16,189.11,0.79294522]
["bitfinex","SOLUSD",1735289597222,15.25860961,189.13,189.09,137.2492]
["bitfinex","SOLUSD",1735289597533,0.12549,189.13,189.09,137.2492]
["bitfinex","SOLUSD",1735289599932,15.25860961,189.15,189.09,137.2492]
["bitfinex","SOLUSD",1735289601126,15.13311961,189.17,189.1,138.04223055]
["bitfinex","SOLUSD",1735289601324,0.12549,189.16,189.1,137.2492]
["bitfinex","SOLUSD",1735289601534,0.12549,189.14,189.1,137.2492]
["bitfinex","SOLUSD",1735289601746,15.25860961,189.14,189.1,137.2492]
["bitfinex","SOLUSD",1735289601919,15.25860961,189.14,189.08,1.6115]
["bitfinex","SOLUSD",1735289602237,0.12549,189.13,189.08,2.40456889]
["bitfinex","SOLUSD",1735289602442,0.12549,189.13,189.08,12.08645825]
["bitfinex","SOLUSD",1735289602738,9.68188936,189.15,189.08,2.40456889]
["bitfinex","SOLUSD",1735289602941,0.12549,189.14,189.08,2.40456889]
["bitfinex","SOLUSD",1735289603619,0.12549,189.14,189.07,9.68188936]
["bitfinex","SOLUSD",1735289603620,0.12549,189.14,189.07,10.47502501]
["bitfinex","SOLUSD",1735289604217,38.72755744,189.27,189.09,9.68188936]
["bitfinex","SOLUSD",1735289604559,9.68188936,189.17,189.1,0.79295367]
["bitfinex","SOLUSD",1735289605344,0.12549,189.18,189.1,10.47484303]
["bitfinex","SOLUSD",1735289605551,9.80737936,189.18,189.1,10.47484303]
["bitfinex","SOLUSD",1735289606770,9.80737936,189.16,189.1,138.04215367]
["bitfinex","SOLUSD",1735289606950,9.80737936,189.16,189.1,137.2492]
["bitfinex","SOLUSD",1735289608700,9.80737936,189.14,189.1,137.2492]
["bitfinex","SOLUSD",1735289608966,0.12549,189.1,189.04,137.2492]
["bitfinex","SOLUSD",1735289609294,9.80737936,189.08,189.04,137.2492]
["bitfinex","SOLUSD",1735289609444,9.68188936,189.06,189.01,137.1238]
["bitfinex","SOLUSD",1735289609861,0.12549,189.05,189.02,0.7933312]
["bitfinex","SOLUSD",1735289610069,0.12549,189.05,189.03,9.68188936]
["bitfinex","SOLUSD",1735289610254,9.68188936,189.12,189.04,147.59888283]
["bitfinex","SOLUSD",1735289610444,9.68188936,189.12,189.04,146.80568936]
["bitfinex","SOLUSD",1735289610644,0.12549,189.11,189.04,146.80568936]
["bitfinex","SOLUSD",1735289611462,0.12549,189.11,189.05,0.79315336]
["bitfinex","SOLUSD",1735289611657,9.68188936,189.13,189.06,9.68188936]
["bitfinex","SOLUSD",1735289611969,9.68188936,189.14,189.07,0.79303803]
["bitfinex","SOLUSD",1735289612547,9.80737936,189.13,189.07,0.79303803]
["bitfinex","SOLUSD",1735289614684,0.12549,189.13,189.07,0.79303803]
["bitfinex","SOLUSD",1735289614843,0.12549,189.13,189.07,10.47492739]
["bitfinex","SOLUSD",1735289615044,0.12549,189.12,189.07,137.91683803]
["bitfinex","SOLUSD",1735289615270,0.12549,189.12,189.07,137.1238]
["bitfinex","SOLUSD",1735289616396,0.12549,189.13,189.08,137.91685667]
["bitfinex","SOLUSD",1735289616573,0.12549,189.13,189.08,137.1238]
["bitfinex","SOLUSD",1735289617176,0.12549,189.13,189.09,0.79306003]
["bitfinex","SOLUSD",1735289617406,0.12549,189.1,189.08,137.1238]
["bitfinex","SOLUSD",1735289618109,0.12549,189.1,189.09,0.79312206]
["bitfinex","SOLUSD",1735289618317,0.12549,189.13,189.09,0.79312206]
["bitfinex","SOLUSD",1735289618677,9.68188936,189.16,189.09,137.91692206]
["bitfinex","SOLUSD",1735289618875,9.68188936,189.17,189.1,9.68188936]
["bitfinex","SOLUSD",1735289619074,9.68188936,189.17,189.11,137.91673333]
["bitfinex","SOLUSD",1735289619270,11.26268936,189.2,189.13,9.68188936]
["bitfinex","SOLUSD",1735289619474,9.68188936,189.2,189.14,0.79280723]
["bitfinex","SOLUSD",1735289619794,0.12549,189.17,189.13,137.1238]
["bitfinex","SOLUSD",1735289620587,0.12549,189.18,189.14,0.79287099]
["bitfinex","SOLUSD",1735289621208,1.5808,189.24,189.14,137.91667099]
["bitfinex","SOLUSD",1735289621508,1.5808,189.24,189.14,137.1238]
["bitfinex","SOLUSD",1735289621509,9.68188936,189.2,189.14,137.1238]
["bitfinex","SOLUSD",1735289621828,0.12549,189.18,189.14,137.1238]
["bitfinex","SOLUSD",1735289621975,0.12549,189.16,189.14,137.1238]
["bitfinex","SOLUSD",1735289622496,9.80737936,189.16,189.14,137.1238]
["bitfinex","SOLUSD",1735289622907,0.12549,189.16,189.14,137.1238]
["bitfinex","SOLUSD",1735289625133,0.12549,189.17,189.14,137.1238]
["bitfinex","SOLUSD",1735289625891,0.12549,189.18,189.15,0.79286905]
["bitfinex","SOLUSD",1735289626089,0.12549,189.19,189.15,0.79286905]
["bitfinex","SOLUSD",1735289626484,0.25098,189.19,189.15,0.79286905]
["bitfinex","SOLUSD",1735289626689,0.25098,189.17,189.14,137.1238]
["bitfinex","SOLUSD",1735289628694,0.12549,189.18,189.15,0.79283504]
["bitfinex","SOLUSD",1735289629532,0.25098,189.2,189.15,0.79283504]
["bitfinex","SOLUSD",1735289629694,2.37392789,189.24,189.15,137.91663504]
["bitfinex","SOLUSD",1735289629695,1.5808,189.24,189.15,137.91663504]
["bitfinex","SOLUSD",1735289629893,9.68188936,189.21,189.15,137.1238]
["bitfinex","SOLUSD",1735289630093,9.68188936,189.21,189.16,0.79270709]
["bitfinex","SOLUSD",1735289630497,0.12549,189.2,189.16,0.79270709]
["bitfinex","SOLUSD",1735289632134,0.12549,189.19,189.16,137.91650709]
["bitfinex","SOLUSD",1735289632304,0.12549,189.19,189.16,137.1238]
["bitfinex","SOLUSD",1735289632511,0.12549,189.19,189.17,0.79272598]
["bitfinex","SOLUSD",1735289632726,0.12549,189.22,189.17,0.79272598]
["bitfinex","SOLUSD",1735289633035,0.12549,189.22,189.17,10.47461534]
["bitfinex","SOLUSD",1735289633200,0.12549,189.22,189.18,146.80568936]
["bitfinex","SOLUSD",1735289633407,2.30232789,189.28,189.21,9.68188936]
["bitfinex","SOLUSD",1735289633408,9.68188936,189.28,189.21,9.68188936]
["bitfinex","SOLUSD",1735289633606,9.68188936,189.28,189.22,10.47434112]
["bitfinex","SOLUSD",1735289633818,0.25098,189.27,189.22,10.47434112]
["bitfinex","SOLUSD",1735289634022,9.93286936,189.27,189.22,0.79245176]
["bitfinex","SOLUSD",1735289634436,9.68188936,189.27,189.22,0.79245176]
["bitfinex","SOLUSD",1735289634736,9.68188936,189.27,189.21,0.79246751]
["bitfinex","SOLUSD",1735289634914,0.12549,189.26,189.21,137.91626751]
["bitfinex","SOLUSD",1735289635115,0.12549,189.26,189.21,137.1238]
["bitfinex","SOLUSD",1735289635317,9.80737936,189.26,189.21,137.1238]
["bitfinex","SOLUSD",1735289636036,0.25098,189.28,189.21,137.1238]
["bitfinex","SOLUSD",1735289636336,0.25098,189.25,189.22,0.79247957]
["bitfinex","SOLUSD",1735289636635,9.68188936,189.27,189.22,0.79247957]
["bitfinex","SOLUSD",1735289636812,0.25098,189.26,189.22,0.79247957]
["bitfinex","SOLUSD",1735289637733,9.68188936,189.28,189.22,0.79247957]
["bitfinex","SOLUSD",1735289638142,0.25098,189.27,189.22,0.79247957]
["bitfinex","SOLUSD",1735289638310,0.12549,189.27,189.22,0.79247957]
["bitfinex","SOLUSD",1735289641871,9.68188936,189.3,189.23,138.768]
["bitfinex","SOLUSD",1735289642042,9.68188936,189.3,189.24,0.79232553]
["bitfinex","SOLUSD",1735289642212,0.25098,189.28,189.24,137.91612553]
["bitfinex","SOLUSD",1735289642417,9.93286936,189.27,189.24,137.1238]
["bitfinex","SOLUSD",1735289643245,0.25098,189.27,189.24,137.1238]
["bitfinex","SOLUSD",1735289644918,0.12549,189.27,189.24,137.1238]
["bitfinex","SOLUSD",1735289645115,9.68188936,189.31,189.25,0.7923376]
["bitfinex","SOLUSD",1735289645332,9.68188936,189.31,189.25,137.9161376]
["bitfinex","SOLUSD",1735289645532,9.68188936,189.31,189.25,137.1238]
["bitfinex","SOLUSD",1735289645734,0.12549,189.3,189.26,0.79231506]
["bitfinex","SOLUSD",1735289647520,9.93286936,189.3,189.26,0.79231506]
["bitfinex","SOLUSD",1735289647839,9.93286936,189.29,189.25,137.1238]
["bitfinex","SOLUSD",1735289649543,0.25098,189.29,189.25,137.1238]
["bitfinex","SOLUSD",1735289650043,9.93286936,189.29,189.25,137.1238]
["bitfinex","SOLUSD",1735289653749,0.25098,189.29,189.25,137.1238]
["bitfinex","SOLUSD",1735289654536,2.641,189.33,189.26,0.79234575]
["bitfinex","SOLUSD",1735289654849,9.68188936,189.34,189.27,9.68188936]
["bitfinex","SOLUSD",1735289655035,9.68188936,189.34,189.28,0.79215026]
["bitfinex","SOLUSD",1735289655227,9.68188936,189.34,189.28,137.91595026]
["bitfinex","SOLUSD",1735289655550,9.68188936,189.34,189.28,137.1238]
["bitfinex","SOLUSD",1735289655856,0.25098,189.33,189.28,137.1238]
["bitfinex","SOLUSD",1735289656348,0.25098,189.32,189.28,137.1238]
["bitfinex","SOLUSD",1735289656521,9.93286936,189.29,189.28,137.1238]
["bitfinex","SOLUSD",1735289657150,0.25098,189.29,189.28,137.1238]
["bitfinex","SOLUSD",1735289659653,0.12549,189.29,189.28,137.1238]
["bitfinex","SOLUSD",1735289659857,9.68188936,189.34,189.28,137.1238]
["bitfinex","SOLUSD",1735289660024,9.68188936,189.34,189.29,0.79217666]
["bitfinex","SOLUSD",1735289660226,0.25098,189.33,189.29,0.79217666]
["bitfinex","SOLUSD",1735289660428,9.68188936,189.36,189.29,147.59786602]
["bitfinex","SOLUSD",1735289660726,9.68188936,189.37,189.3,146.80568936]
["bitfinex","SOLUSD",1735289660922,0.25098,189.36,189.31,137.91586115]
["bitfinex","SOLUSD",1735289661146,9.68188936,189.37,189.31,137.1238]
["bitfinex","SOLUSD",1735289661353,9.68188936,189.37,189.32,0.79199858]
["bitfinex","SOLUSD",1735289661531,9.68188936,189.38,189.32,137.91579858]
["bitfinex","SOLUSD",1735289661831,9.68188936,189.38,189.32,137.1238]
["bitfinex","SOLUSD",1735289662448,3.43252789,189.44,189.33,137.91580458]
["bitfinex","SOLUSD",1735289662659,9.68188936,189.39,189.33,137.1238]
["bitfinex","SOLUSD",1735289662954,0.25098,189.38,189.34,137.91573158]
["bitfinex","SOLUSD",1735289663131,0.25098,189.38,189.34,137.1238]
["bitfinex","SOLUSD",1735289663327,0.25098,189.38,189.35,0.79192978]
["bitfinex","SOLUSD",1735289664147,9.68188936,189.42,189.35,147.59761914]
["bitfinex","SOLUSD",1735289664376,0.12549,189.38,189.35,137.1238]
["bitfinex","SOLUSD",1735289664561,9.80737936,189.38,189.35,137.1238]
["bitfinex","SOLUSD",1735289664854,0.12549,189.38,189.35,137.1238]
["bitfinex","SOLUSD",1735289665040,0.25098,189.39,189.35,137.1238]
["bitfinex","SOLUSD",1735289665430,0.12549,189.39,189.36,0.79188782]
["bitfinex","SOLUSD",1735289665757,9.68188936,189.41,189.36,0.79188782]
["bitfinex","SOLUSD",1735289665930,9.68188936,189.41,189.36,137.91568782]
["bitfinex","SOLUSD",1735289666125,9.68188936,189.42,189.36,137.1238]
["bitfinex","SOLUSD",1735289666355,0.12549,189.4,189.37,137.9155973]
["bitfinex","SOLUSD",1735289666648,0.12549,189.4,189.37,137.1238]
["bitfinex","SOLUSD",1735289667658,0.12549,189.41,189.38,10.47372481]
["bitfinex","SOLUSD",1735289667955,9.68188936,189.46,189.39,146.80568936]
["bitfinex","SOLUSD",1735289668129,9.68188936,189.46,189.4,0.79168597]
["bitfinex","SOLUSD",1735289668530,9.93286936,189.45,189.4,137.91548597]
["bitfinex","SOLUSD",1735289668757,9.93286936,189.45,189.4,137.1238]
["bitfinex","SOLUSD",1735289669160,0.25098,189.45,189.4,137.1238]
["bitfinex","SOLUSD",1735289669652,0.25098,189.43,189.4,137.1238]
["bitfinex","SOLUSD",1735289669851,0.12549,189.42,189.4,137.1238]
["bitfinex","SOLUSD",1735289670963,9.68188936,189.43,189.4,137.1238]
["bitfinex","SOLUSD",1735289670964,0.25098,189.43,189.4,137.1238]
["bitfinex","SOLUSD",1735289672574,9.80737936,189.42,189.4,137.1238]
["bitfinex","SOLUSD",1735289673677,0.25098,189.46,189.4,137.1238]
["bitfinex","SOLUSD",1735289673975,0.25098,189.43,189.4,137.1238]
["bitfinex","SOLUSD",1735289675039,9.68188936,189.44,189.4,137.1238]
["bitfinex","SOLUSD",1735289675244,9.68188936,189.47,189.41,0.79176092]
["bitfinex","SOLUSD",1735289675547,9.68188936,189.5,189.43,9.68188936]
["bitfinex","SOLUSD",1735289675765,9.68188936,189.5,189.44,137.91533138]
["bitfinex","SOLUSD",1735289675965,9.68188936,189.5,189.44,137.1238]
["bitfinex","SOLUSD",1735289676143,9.93286936,189.49,189.44,137.1238]
["bitfinex","SOLUSD",1735289676469,9.68188936,189.48,189.44,137.1238]
["bitfinex","SOLUSD",1735289676954,0.12549,189.47,189.44,137.1238]
["bitfinex","SOLUSD",1735289678557,0.25098,189.48,189.44,137.1238]
["bitfinex","SOLUSD",1735289682779,0.12549,189.47,189.44,137.1238]
["bitfinex","SOLUSD",1735289683385,9.80737936,189.45,189.44,137.1238]
["bitfinex","SOLUSD",1735289683555,0.25098,189.44,189.38,143.7325]
["bitfinex","SOLUSD",1735289683758,0.12549,189.41,189.38,143.7325]
["bitfinex","SOLUSD",1735289684673,0.25098,189.42,189.38,143.7325]
["bitfinex","SOLUSD",1735289685751,2.6386,189.49,189.39,10.47369181]
["bitfinex","SOLUSD",1735289685984,9.68188936,189.47,189.4,146.80568936]
["bitfinex","SOLUSD",1735289686187,9.68188936,189.47,189.41,0.7916278]
["bitfinex","SOLUSD",1735289686920,0.12549,189.46,189.41,0.7916278]
["bitfinex","SOLUSD",1735289688387,0.25098,189.47,189.41,10.47351716]
["bitfinex","SOLUSD",1735289689056,0.25098,189.51,189.42,9.68188936]
["bitfinex","SOLUSD",1735289689258,0.25098,189.48,189.43,0.79158178]
["bitfinex","SOLUSD",1735289689680,0.25098,189.47,189.43,137.91538178]
["bitfinex","SOLUSD",1735289689881,0.25098,189.47,189.43,137.1238]
["bitfinex","SOLUSD",1735289691103,0.25098,189.51,189.43,137.1238]
["bitfinex","SOLUSD",1735289691285,0.25098,189.47,189.43,137.1238]
["bitfinex","SOLUSD",1735289691489,0.25098,189.47,189.44,0.79156837]
["bitfinex","SOLUSD",1735289691689,0.25098,189.47,189.43,137.1238]
["bitfinex","SOLUSD",1735289693583,0.25098,189.48,189.43,137.1238]
["bitfinex","SOLUSD",1735289693783,0.12549,189.48,189.44,0.79156202]
["bitfinex","SOLUSD",1735289694016,9.68188936,189.51,189.44,147.59725138]
["bitfinex","SOLUSD",1735289694186,9.68188936,189.52,189.44,146.80568936]
["bitfinex","SOLUSD",1735289694380,9.68188936,189.52,189.45,0.79140701]
["bitfinex","SOLUSD",1735289694717,9.68188936,189.51,189.45,137.91520701]
["bitfinex","SOLUSD",1735289695009,9.68188936,189.52,189.45,146.80568936]
["bitfinex","SOLUSD",1735289695209,1.6137,189.54,189.45,146.80568936]
["bitfinex","SOLUSD",1735289695210,9.68188936,189.53,189.46,9.68188936]
["bitfinex","SOLUSD",1735289695422,9.68188936,189.53,189.47,0.7913677]
["bitfinex","SOLUSD",1735289695990,0.25098,189.52,189.47,0.7913677]
["bitfinex","SOLUSD",1735289697119,0.12549,189.51,189.47,0.7913677]
["bitfinex","SOLUSD",1735289697281,0.12549,189.51,189.46,10.47330209]
["bitfinex","SOLUSD",1735289698316,0.25098,189.52,189.46,10.47330209]
["bitfinex","SOLUSD",1735289698514,9.80737936,189.5,189.46,137.91521273]
["bitfinex","SOLUSD",1735289698692,9.80737936,189.5,189.46,137.1238]
["bitfinex","SOLUSD",1735289699020,0.25098,189.5,189.46,137.1238]
["bitfinex","SOLUSD",1735289701815,9.93286936,189.52,189.46,137.1238]
["bitfinex","SOLUSD",1735289702506,9.93286936,189.5,189.46,137.1238]
["bitfinex","SOLUSD",1735289702836,0.12549,189.48,189.46,137.1238]
["bitfinex","SOLUSD",1735289703615,0.12549,189.49,189.46,136.9984]
["bitfinex","SOLUSD",1735289704115,0.12549,189.48,189.46,136.9984]
["bitfinex","SOLUSD",1735289705113,0.12549,189.48,189.42,146.68028936]
["bitfinex","SOLUSD",1735289705320,0.12549,189.48,189.43,0.79159061]
["bitfinex","SOLUSD",1735289706015,0.25098,189.47,189.43,0.79159061]
["bitfinex","SOLUSD",1735289706311,0.25098,189.47,189.42,136.9984]
["bitfinex","SOLUSD",1735289706312,9.93286936,189.47,189.42,136.9984]
["bitfinex","SOLUSD",1735289707815,9.68188936,189.46,189.42,136.9984]
["bitfinex","SOLUSD",1735289707989,0.12549,189.45,189.42,136.9984]
["bitfinex","SOLUSD",1735289710513,0.12549,189.46,189.42,136.9984]
["bitfinex","SOLUSD",1735289712518,9.80737936,189.44,189.42,136.9984]
["bitfinex","SOLUSD",1735289712822,9.80737936,189.44,189.35,1.6042]
["bitfinex","SOLUSD",1735289712823,0.12549,189.43,189.4,136.873]
["bitfinex","SOLUSD",1735289713186,0.25098,189.44,189.4,136.873]
["bitfinex","SOLUSD",1735289715895,2.6387,189.49,189.41,0.79176385]
["bitfinex","SOLUSD",1735289716120,9.68188936,189.47,189.41,0.79176385]
["bitfinex","SOLUSD",1735289716610,0.12549,189.46,189.41,0.79176385]
["bitfinex","SOLUSD",1735289717608,0.25098,189.45,189.41,137.66476385]
["bitfinex","SOLUSD",1735289717915,0.25098,189.45,189.41,136.873]
["bitfinex","SOLUSD",1735289721727,1.6562,189.51,189.42,147.34660232]
["bitfinex","SOLUSD",1735289721907,9.68188936,189.5,189.43,9.68188936]
["bitfinex","SOLUSD",1735289722098,9.68188936,189.5,189.44,0.79153075]
["bitfinex","SOLUSD",1735289722299,11.33808936,189.51,189.44,0.79153075]
["bitfinex","SOLUSD",1735289722641,0.79312789,189.54,189.44,10.47342011]
["bitfinex","SOLUSD",1735289722808,9.68188936,189.54,189.47,9.68188936]
["bitfinex","SOLUSD",1735289723129,9.68188936,189.54,189.47,10.47325432]
["bitfinex","SOLUSD",1735289723341,0.25098,189.53,189.47,147.34625432]
["bitfinex","SOLUSD",1735289723645,0.25098,189.53,189.47,146.55488936]
["bitfinex","SOLUSD",1735289723932,8.31354968,189.6,189.52,9.68188936]
["bitfinex","SOLUSD",1735289724136,17.99543904,189.6,189.52,10.47306769]
["bitfinex","SOLUSD",1735289724628,0.25098,189.57,189.52,0.79117833]
["bitfinex","SOLUSD",1735289724835,9.68188936,189.58,189.52,0.79117833]
["bitfinex","SOLUSD",1735289725038,11.74317757,189.65,189.54,146.55488936]
["bitfinex","SOLUSD",1735289725240,9.68188936,189.62,189.55,147.34590947]
["bitfinex","SOLUSD",1735289725407,9.68188936,189.63,189.56,9.68188936]
["bitfinex","SOLUSD",1735289725802,9.93286936,189.62,189.57,0.79099816]
["bitfinex","SOLUSD",1735289726416,9.68188936,189.63,189.57,0.79099816]
["bitfinex","SOLUSD",1735289726615,0.25098,189.62,189.57,0.79099816]
["bitfinex","SOLUSD",1735289727135,0.12549,189.62,189.57,0.79099816]
["bitfinex","SOLUSD",1735289727432,0.12549,189.61,189.57,137.66399816]
["bitfinex","SOLUSD",1735289727635,0.12549,189.61,189.57,136.873]
["bitfinex","SOLUSD",1735289727932,0.25098,189.66,189.57,136.873]
["bitfinex","SOLUSD",1735289728116,0.25098,189.62,189.58,137.66396273]
["bitfinex","SOLUSD",1735289728324,0.25098,189.62,189.58,136.873]
["bitfinex","SOLUSD",1735289728719,0.12549,189.61,189.58,136.873]
["bitfinex","SOLUSD",1735289729144,0.25098,189.62,189.58,136.873]
["bitfinex","SOLUSD",1735289729751,0.25098,189.66,189.58,136.873]
["bitfinex","SOLUSD",1735289730040,0.25098,189.63,189.58,136.873]
["bitfinex","SOLUSD",1735289730338,9.93286936,189.63,189.58,136.873]
["bitfinex","SOLUSD",1735289730503,0.25098,189.63,189.59,0.79096511]
["bitfinex","SOLUSD",1735289731315,2.6358,189.7,189.59,148.99655447]
["bitfinex","SOLUSD",1735289731513,9.68188936,189.66,189.59,138.5237]
["bitfinex","SOLUSD",1735289731713,9.93286936,189.64,189.59,138.5237]
["bitfinex","SOLUSD",1735289732553,0.25098,189.64,189.59,138.5237]
["bitfinex","SOLUSD",1735289734136,0.25098,189.64,189.6,0.79088205]
["bitfinex","SOLUSD",1735289735344,9.93286936,189.64,189.6,137.66388205]
["bitfinex","SOLUSD",1735289735513,9.93286936,189.64,189.6,136.873]
["bitfinex","SOLUSD",1735289736230,9.68188936,189.65,189.6,136.873]
["bitfinex","SOLUSD",1735289736540,9.93286936,189.64,189.6,136.873]
["bitfinex","SOLUSD",1735289741953,0.25098,189.64,189.6,136.873]
["bitfinex","SOLUSD",1735289743167,0.12549,189.64,189.61,0.79087475]
["bitfinex","SOLUSD",1735289743659,9.68188936,189.68,189.61,147.34576411]
["bitfinex","SOLUSD",1735289743964,9.68188936,189.68,189.61,146.55488936]
["bitfinex","SOLUSD",1735289744169,9.68188936,189.68,189.62,137.66375615]
["bitfinex","SOLUSD",1735289744461,9.68188936,189.68,189.62,146.55488936]
["bitfinex","SOLUSD",1735289744669,0.12549,189.67,189.62,146.55488936]
["bitfinex","SOLUSD",1735289745428,0.12549,189.67,189.63,0.7907353]
["bitfinex","SOLUSD",1735289746056,0.25098,189.7,189.63,137.6637353]
["bitfinex","SOLUSD",1735289746269,0.12549,189.67,189.63,136.873]
["bitfinex","SOLUSD",1735289747464,0.25098,189.7,189.63,136.873]
["bitfinex","SOLUSD",1735289747670,0.25098,189.68,189.63,136.873]
["bitfinex","SOLUSD",1735289748270,2.6356,189.71,189.63,146.55488936]
["bitfinex","SOLUSD",1735289748553,9.93286936,189.67,189.63,136.873]
["bitfinex","SOLUSD",1735289748759,0.12549,189.64,189.63,136.873]
["bitfinex","SOLUSD",1735289750640,0.12549,189.65,189.63,136.873]
["bitfinex","SOLUSD",1735289750854,9.68188936,189.66,189.59,11.33258936]
["bitfinex","SOLUSD",1735289750855,9.80737936,189.64,189.59,138.5237]
["bitfinex","SOLUSD",1735289751162,0.12549,189.63,189.59,138.5237]
["bitfinex","SOLUSD",1735289752054,0.12549,189.64,189.6,0.79088008]
["bitfinex","SOLUSD",1735289753456,9.68188936,189.67,189.61,9.68188936]
["bitfinex","SOLUSD",1735289753656,9.80737936,189.68,189.62,0.79074631]
["bitfinex","SOLUSD",1735289753951,0.12549,189.68,189.62,10.47263567]
["bitfinex","SOLUSD",1735289755162,0.25098,189.68,189.62,10.47263567]
["bitfinex","SOLUSD",1735289755362,9.68188936,189.7,189.64,146.55488936]
["bitfinex","SOLUSD",1735289755569,9.68188936,189.71,189.65,0.7906007]
["bitfinex","SOLUSD",1735289756459,0.12549,189.7,189.65,0.7906007]
["bitfinex","SOLUSD",1735289757563,0.12549,189.69,189.65,0.7906007]
["bitfinex","SOLUSD",1735289757776,0.12549,189.69,189.64,136.873]
["bitfinex","SOLUSD",1735289757777,0.12549,189.68,189.64,136.873]
["bitfinex","SOLUSD",1735289757981,0.12549,189.67,189.64,136.873]
["bitfinex","SOLUSD",1735289759068,9.80737936,189.67,189.64,136.873]
["bitfinex","SOLUSD",1735289759269,2.6358,189.7,189.6,136.873]
["bitfinex","SOLUSD",1735289759270,0.12549,189.64,189.6,136.873]
["bitfinex","SOLUSD",1735289759564,9.80737936,189.64,189.6,136.873]
["bitfinex","SOLUSD",1735289760764,0.25098,189.64,189.6,136.873]
["bitfinex","SOLUSD",1735289760965,9.93286936,189.64,189.6,136.873]
["bitfinex","SOLUSD",1735289761372,0.25098,189.64,189.6,136.873]
["bitfinex","SOLUSD",1735289762966,0.12549,189.64,189.6,136.873]
["bitfinex","SOLUSD",1735289763177,9.68188936,189.66,189.61,0.79088134]
["bitfinex","SOLUSD",1735289763775,0.12549,189.63,189.6,136.873]
["bitfinex","SOLUSD",1735289764372,0.25098,189.63,189.6,136.873]
["bitfinex","SOLUSD",1735289764573,0.12549,189.6,189.55,136.873]
["bitfinex","SOLUSD",1735289764781,0.12549,189.56,189.51,136.873]
["bitfinex","SOLUSD",1735289765071,0.12549,189.54,189.52,136.873]
["bitfinex","SOLUSD",1735289765249,9.80737936,189.54,189.52,136.873]
["bitfinex","SOLUSD",1735289765777,0.12549,189.54,189.52,136.873]
["bitfinex","SOLUSD",1735289766664,0.25098,189.54,189.48,136.873]
["bitfinex","SOLUSD",1735289766855,0.12549,189.54,189.49,10.47321376]
["bitfinex","SOLUSD",1735289767064,0.25098,189.55,189.49,10.47321376]
["bitfinex","SOLUSD",1735289767686,0.25098,189.53,189.49,0.7913244]
["bitfinex","SOLUSD",1735289768391,0.12549,189.5,189.49,136.873]
["bitfinex","SOLUSD",1735289769092,9.80737936,189.5,189.49,136.873]
["bitfinex","SOLUSD",1735289769585,9.93286936,189.5,189.49,136.873]
["bitfinex","SOLUSD",1735289769891,0.12549,189.49,189.43,136.873]
["bitfinex","SOLUSD",1735289770097,0.12549,189.46,189.43,136.873]
["bitfinex","SOLUSD",1735289770657,9.68188936,189.49,189.44,0.7915882]
["bitfinex","SOLUSD",1735289770861,9.68188936,189.52,189.45,9.68188936]
["bitfinex","SOLUSD",1735289771062,9.93286936,189.52,189.46,0.79141463]
["bitfinex","SOLUSD",1735289771883,0.12549,189.5,189.46,0.79141463]
["bitfinex","SOLUSD",1735289772885,0.12549,189.49,189.46,0.79141463]
["bitfinex","SOLUSD",1735289773096,0.12549,189.49,189.46,136.873]
["bitfinex","SOLUSD",1735289773772,9.93286936,189.49,189.46,136.873]
["bitfinex","SOLUSD",1735289773969,0.25098,189.49,189.46,136.873]
["bitfinex","SOLUSD",1735289774663,9.93286936,189.49,189.46,136.873]
["bitfinex","SOLUSD",1735289775073,9.93286936,189.47,189.46,136.873]
["bitfinex","SOLUSD",1735289775285,0.25098,189.47,189.46,136.873]
["bitfinex","SOLUSD",1735289775488,0.12549,189.47,189.46,136.873]
["bitfinex","SOLUSD",1735289777269,0.12549,189.46,189.43,136.873]
["bitfinex","SOLUSD",1735289777482,0.12549,189.48,189.43,136.873]
["bitfinex","SOLUSD",1735289780290,9.68188936,189.5,189.43,146.55488936]
["bitfinex","SOLUSD",1735289780597,9.93286936,189.49,189.43,136.873]
["bitfinex","SOLUSD",1735289781693,0.25098,189.47,189.43,136.873]
["bitfinex","SOLUSD",1735289781899,9.80737936,189.45,189.43,136.873]
["bitfinex","SOLUSD",1735289782073,0.12549,189.45,189.43,136.873]
["bitfinex","SOLUSD",1735289782799,0.12549,189.47,189.43,136.873]
["bitfinex","SOLUSD",1735289782969,2.6382,189.52,189.44,10.47345564]
["bitfinex","SOLUSD",1735289783166,12.32008936,189.52,189.45,9.68188936]
["bitfinex","SOLUSD",1735289783472,0.25098,189.5,189.45,9.68188936]
["bitfinex","SOLUSD",1735289783699,0.25098,189.5,189.44,10.47345564]
["bitfinex","SOLUSD",1735289784195,0.25098,189.47,189.43,136.873]
["bitfinex","SOLUSD",1735289784703,0.25098,189.48,189.43,136.873]
["bitfinex","SOLUSD",1735289784858,0.25098,189.44,189.41,136.873]
["bitfinex","SOLUSD",1735289785064,9.93286936,189.44,189.41,136.873]
["bitfinex","SOLUSD",1735289785801,0.25098,189.41,189.37,136.873]
["bitfinex","SOLUSD",1735289785979,9.93286936,189.41,189.37,136.873]
["bitfinex","SOLUSD",1735289786298,9.93286936,189.38,189.34,136.873]
["bitfinex","SOLUSD",1735289786497,9.93286936,189.36,189.29,146.55488936]
["bitfinex","SOLUSD",1735289786677,9.93286936,189.36,189.3,9.68188936]
["bitfinex","SOLUSD",1735289786989,0.12549,189.36,189.31,146.55488936]
["bitfinex","SOLUSD",1735289787205,0.25098,189.37,189.31,146.55488936]
["bitfinex","SOLUSD",1735289787566,0.25098,189.36,189.31,136.873]
["bitfinex","SOLUSD",1735289789271,0.12549,189.36,189.31,136.873]
["bitfinex","SOLUSD",1735289789602,15.09091612,189.38,189.32,0.79206567]
["bitfinex","SOLUSD",1735289789809,0.25098,189.38,189.32,15.88298179]
["bitfinex","SOLUSD",1735289790380,15.09091612,189.38,189.32,0.79206567]
["bitfinex","SOLUSD",1735289790699,2.6398,189.41,189.32,0.79206567]
["bitfinex","SOLUSD",1735289790700,15.09091612,189.44,189.37,15.09091612]
["bitfinex","SOLUSD",1735289790869,15.09091612,189.45,189.38,151.96391612]
["bitfinex","SOLUSD",1735289791066,15.09091612,189.48,189.4,15.09091612]
["bitfinex","SOLUSD",1735289791271,16.60611612,189.49,189.42,15.09091612]
["bitfinex","SOLUSD",1735289791471,16.60611612,189.49,189.42,15.8825166]
["bitfinex","SOLUSD",1735289792300,0.25098,189.48,189.42,15.8825166]
["bitfinex","SOLUSD",1735289792705,15.09091612,189.49,189.42,152.7555166]
["bitfinex","SOLUSD",1735289792914,15.09091612,189.5,189.43,151.96391612]
["bitfinex","SOLUSD",1735289793203,15.34189612,189.49,189.44,136.873]
["bitfinex","SOLUSD",1735289794588,0.12549,189.47,189.44,136.873]
["bitfinex","SOLUSD",1735289795306,15.34189612,189.47,189.44,136.873]
["bitfinex","SOLUSD",1735289796696,15.34189612,189.47,189.39,151.96391612]
["bitfinex","SOLUSD",1735289796697,0.25098,189.45,189.39,151.96391612]
["bitfinex","SOLUSD",1735289797293,15.34189612,189.44,189.39,136.873]
["bitfinex","SOLUSD",1735289797894,0.25098,189.44,189.39,136.873]
["bitfinex","SOLUSD",1735289799307,15.34189612,189.44,189.39,136.873]
["bitfinex","SOLUSD",1735289800506,0.25098,189.44,189.39,136.873]
["bitfinex","SOLUSD",1735289801305,15.34189612,189.44,189.39,136.873]
["bitfinex","SOLUSD",1735289801694,15.34189612,189.44,189.35,15.09091612]
["bitfinex","SOLUSD",1735289801695,0.25098,189.42,189.35,15.09091612]
["bitfinex","SOLUSD",1735289801896,0.25098,189.42,189.37,35.09091612]
["bitfinex","SOLUSD",1735289802286,0.25098,189.43,189.38,137.66480572]
["bitfinex","SOLUSD",1735289802487,0.25098,189.43,189.38,136.873]
["bitfinex","SOLUSD",1735289803211,2.6389,189.47,189.38,151.96391612]
["bitfinex","SOLUSD",1735289803212,15.09091612,189.46,189.38,151.96391612]
["bitfinex","SOLUSD",1735289803586,0.25098,189.45,189.39,0.79171693]
["bitfinex","SOLUSD",1735289807393,0.25098,189.45,189.39,137.66471693]
["bitfinex","SOLUSD",1735289807600,0.25098,189.45,189.39,136.873]
["bitfinex","SOLUSD",1735289808322,0.25098,189.44,189.39,136.873]
["bitfinex","SOLUSD",1735289808623,9.90086774,189.44,189.39,136.873]
["bitfinex","SOLUSD",1735289808802,0.25098,189.42,189.39,136.873]
["bitfinex","SOLUSD",1735289809010,9.90086774,189.42,189.39,136.873]
["bitfinex","SOLUSD",1735289810823,0.25098,189.42,189.39,136.873]
["bitfinex","SOLUSD",1735289811025,0.25098,189.4,189.39,136.873]
["bitfinex","SOLUSD",1735289811195,9.90086774,189.4,189.34,136.873]
["bitfinex","SOLUSD",1735289811395,0.25098,189.38,189.34,136.873]
["bitfinex","SOLUSD",1735289811702,9.90086774,189.38,189.34,136.873]
["bitfinex","SOLUSD",1735289811916,0.25098,189.36,189.31,136.873]
["bitfinex","SOLUSD",1735289812607,0.25098,189.35,189.3,136.873]
["bitfinex","SOLUSD",1735289813893,9.90086774,189.37,189.3,146.52288774]
["bitfinex","SOLUSD",1735289814424,0.25098,189.35,189.3,136.873]
["bitfinex","SOLUSD",1735289815106,15.34284852,189.35,189.3,136.873]
["bitfinex","SOLUSD",1735289816423,0.25098,189.35,189.3,151.96486852]
["bitfinex","SOLUSD",1735289817721,15.34284852,189.35,189.28,35.09186852]
["bitfinex","SOLUSD",1735289818106,0.25098,189.35,189.28,35.09186852]
["bitfinex","SOLUSD",1735289818403,0.25098,189.35,189.28,20.0]
["bitfinex","SOLUSD",1735289818611,0.25098,189.29,189.26,136.873]
["bitfinex","SOLUSD",1735289818919,15.34284852,189.29,189.26,136.873]
["bitfinex","SOLUSD",1735289819131,0.25098,189.29,189.26,136.873]
["bitfinex","SOLUSD",1735289819918,0.25098,189.26,189.19,136.873]
["bitfinex","SOLUSD",1735289820131,0.25098,189.26,189.21,15.09186852]
["bitfinex","SOLUSD",1735289820291,0.12549,189.26,189.22,0.79247054]
["bitfinex","SOLUSD",1735289820495,0.25098,189.27,189.22,15.88433906]
["bitfinex","SOLUSD",1735289820729,0.25098,189.27,189.22,0.79247054]
["bitfinex","SOLUSD",1735289822828,0.25098,189.25,189.2,0.79247681]
["bitfinex","SOLUSD",1735289823207,0.25098,189.24,189.19,136.873]
["bitfinex","SOLUSD",1735289823720,0.25098,189.24,189.2,15.88446394]
["bitfinex","SOLUSD",1735289823901,0.12549,189.27,189.21,15.09186852]
["bitfinex","SOLUSD",1735289824099,0.12549,189.27,189.22,15.88434602]
["bitfinex","SOLUSD",1735289824305,0.12549,189.27,189.22,0.7924775]
["bitfinex","SOLUSD",1735289824900,0.25098,189.27,189.22,0.7924775]
["bitfinex","SOLUSD",1735289825100,15.34284852,189.27,189.2,15.88438046]
["bitfinex","SOLUSD",1735289825406,15.34284852,189.27,189.2,152.75738046]
["bitfinex","SOLUSD",1735289825619,15.34284852,189.27,189.2,151.96486852]
["bitfinex","SOLUSD",1735289826805,15.34284852,189.27,189.21,0.7925529]
["bitfinex","SOLUSD",1735289827005,15.34284852,189.27,189.2,151.96486852]
["bitfinex","SOLUSD",1735289827330,15.34284852,189.27,189.2,136.873]
["bitfinex","SOLUSD",1735289828741,0.25098,189.23,189.17,152.00837702]
["bitfinex","SOLUSD",1735289832133,2.6417,189.27,189.19,15.09186852]
["bitfinex","SOLUSD",1735289832134,15.09186852,189.26,189.19,15.09186852]
["bitfinex","SOLUSD",1735289832329,2.6417,189.27,189.19,15.09186852]
["bitfinex","SOLUSD",1735289832530,15.09186852,189.28,189.2,15.09186852]
["bitfinex","SOLUSD",1735289833206,0.25098,189.26,189.2,151.96486852]
["bitfinex","SOLUSD",1735289836130,0.25098,189.26,189.2,146.54175925]
["bitfinex","SOLUSD",1735289836719,10.71286714,189.26,189.2,136.873]
["bitfinex","SOLUSD",1735289836919,0.25098,189.24,189.2,136.873]
["bitfinex","SOLUSD",1735289838248,0.25098,189.25,189.2,136.873]
["bitfinex","SOLUSD",1735289839843,9.66875925,189.27,189.2,136.873]
["bitfinex","SOLUSD",1735289840144,0.25098,189.26,189.2,136.873]
["bitfinex","SOLUSD",1735289840731,9.91973925,189.26,189.2,136.873]
["bitfinex","SOLUSD",1735289841553,0.25098,189.26,189.2,136.873]
["bitfinex","SOLUSD",1735289842454,9.91973925,189.26,189.2,136.873]
["bitfinex","SOLUSD",1735289843438,0.25098,189.26,189.2,136.873]
["bitfinex","SOLUSD",1735289844636,0.25098,189.26,189.2,146.54175925]
["bitfinex","SOLUSD",1735289845341,0.25098,189.26,189.2,136.873]
["bitfinex","SOLUSD",1735289847080,0.79312789,189.34,189.25,9.66875925]
["bitfinex","SOLUSD",1735289847236,16.28505925,189.35,189.28,9.66875925]
["bitfinex","SOLUSD",1735289847557,9.66875925,189.35,189.28,146.54175925]
["bitfinex","SOLUSD",1735289848365,11.25965925,189.36,189.29,10.46097051]
["bitfinex","SOLUSD",1735289848563,9.66875925,189.37,189.3,146.54175925]
["bitfinex","SOLUSD",1735289848773,9.66875925,189.38,189.31,9.66875925]
["bitfinex","SOLUSD",1735289848945,9.66875925,189.38,189.31,147.33386553]
["bitfinex","SOLUSD",1735289849144,0.25098,189.37,189.31,146.54175925]
["bitfinex","SOLUSD",1735289849365,0.25098,189.37,189.32,0.7920621]
["bitfinex","SOLUSD",1735289849865,9.91973925,189.39,189.32,10.46082135]
["bitfinex","SOLUSD",1735289850037,9.66875925,189.39,189.32,10.46082135]
["bitfinex","SOLUSD",1735289850658,9.66875925,189.42,189.35,9.66875925]
["bitfinex","SOLUSD",1735289851073,9.91973925,189.41,189.34,146.54175925]
["bitfinex","SOLUSD",1735289851635,9.66875925,189.4,189.34,136.873]
["bitfinex","SOLUSD",1735289851841,0.25098,189.39,189.34,136.873]
["bitfinex","SOLUSD",1735289853141,0.25098,189.4,189.34,136.873]
["bitfinex","SOLUSD",1735289853376,9.91973925,189.4,189.34,136.873]
["bitfinex","SOLUSD",1735289853543,0.25098,189.38,189.34,136.873]
["bitfinex","SOLUSD",1735289854682,0.25098,189.37,189.34,136.873]
["bitfinex","SOLUSD",1735289855441,0.25098,189.37,189.31,9.66875925]
["bitfinex","SOLUSD",1735289855975,0.25098,189.38,189.31,9.66875925]
["bitfinex","SOLUSD",1735289856170,9.91973925,189.38,189.31,9.66875925]
["bitfinex","SOLUSD",1735289857574,9.91973925,189.38,189.28,138.29212427]
["bitfinex","SOLUSD",1735289857876,0.25098,189.36,189.31,20.0]
["bitfinex","SOLUSD",1735289858366,0.25098,189.37,189.31,20.0]
["bitfinex","SOLUSD",1735289858876,0.25098,189.37,189.31,29.66875925]
["bitfinex","SOLUSD",1735289859607,0.25098,189.37,189.31,20.0]
["bitfinex","SOLUSD",1735289859608,0.25098,189.36,189.31,20.0]
["bitfinex","SOLUSD",1735289859774,0.25098,189.36,189.29,10.46092913]
["bitfinex","SOLUSD",1735289859979,9.91973925,189.38,189.3,9.66875925]
["bitfinex","SOLUSD",1735289860948,9.91973925,189.38,189.31,10.46089531]
["bitfinex","SOLUSD",1735289861377,9.91973925,189.38,189.31,147.96089531]
["bitfinex","SOLUSD",1735289861677,9.91973925,189.38,189.31,147.16875925]
["bitfinex","SOLUSD",1735289862486,9.91973925,189.38,189.31,137.5]
["bitfinex","SOLUSD",1735289863161,9.91973925,189.35,189.31,137.5]
["bitfinex","SOLUSD",1735289864579,0.25098,189.33,189.27,137.5]
["bitfinex","SOLUSD",1735289864953,0.25098,189.33,189.28,0.79227043]
["bitfinex","SOLUSD",1735289865770,8.6526,189.37,189.28,147.96102968]
["bitfinex","SOLUSD",1735289865980,9.66875925,189.36,189.28,147.16875925]
["bitfinex","SOLUSD",1735289866183,9.91973925,189.35,189.28,147.16875925]
["bitfinex","SOLUSD",1735289867784,0.25098,189.35,189.28,147.16875925]
["bitfinex","SOLUSD",1735289868877,0.25098,189.35,189.29,0.79219575]
["bitfinex","SOLUSD",1735289869088,0.25098,189.35,189.29,10.460955]
["bitfinex","SOLUSD",1735289869983,0.25098,189.35,189.29,147.960955]
["bitfinex","SOLUSD",1735289870188,0.25098,189.35,189.29,147.16875925]
["bitfinex","SOLUSD",1735289871589,9.91973925,189.35,189.29,137.5]
["bitfinex","SOLUSD",1735289871759,0.25098,189.33,189.26,147.16875925]
["bitfinex","SOLUSD",1735289872386,9.91973925,189.33,189.26,147.16875925]
["bitfinex","SOLUSD",1735289872686,0.25098,189.33,189.26,147.16875925]
["bitfinex","SOLUSD",1735289873356,0.25098,189.33,189.27,10.46108685]
["bitfinex","SOLUSD",1735289873591,0.25098,189.33,189.28,9.66875925]
["bitfinex","SOLUSD",1735289873757,0.25098,189.33,189.29,9.66875925]
["bitfinex","SOLUSD",1735289874086,0.25098,189.33,189.28,10.46098611]
["bitfinex","SOLUSD",1735289874988,0.25098,189.33,189.29,9.66875925]
["bitfinex","SOLUSD",1735289875886,15.68095925,189.37,189.3,9.66875925]
["bitfinex","SOLUSD",1735289876087,9.66875925,189.36,189.29,147.16875925]
["bitfinex","SOLUSD",1735289876766,0.25098,189.36,189.29,147.16875925]
["bitfinex","SOLUSD",1735289876970,0.25098,189.36,189.3,9.66875925]
["bitfinex","SOLUSD",1735289879389,0.25098,189.36,189.3,147.16875925]
["bitfinex","SOLUSD",1735289883895,0.25098,189.36,189.3,137.5]
["bitfinex","SOLUSD",1735289885701,0.25098,189.36,189.3,147.16875925]
["bitfinex","SOLUSD",1735289886997,0.25098,189.36,189.31,0.79211308]
["bitfinex","SOLUSD",1735289887298,0.25098,189.36,189.31,10.46087233]
["bitfinex","SOLUSD",1735289887499,0.25098,189.36,189.31,9.66875925]
["bitfinex","SOLUSD",1735289887792,0.25098,189.37,189.31,9.66875925]
["bitfinex","SOLUSD",1735289888482,0.25098,189.37,189.31,147.16875925]
["bitfinex","SOLUSD",1735289888784,0.25098,189.37,189.31,137.5]
["bitfinex","SOLUSD",1735289889787,0.25098,189.37,189.32,9.66875925]
["bitfinex","SOLUSD",1735289891095,0.25098,189.37,189.32,147.16875925]
["bitfinex","SOLUSD",1735289891307,16.16795925,189.41,189.34,147.16875925]
["bitfinex","SOLUSD",1735289891474,6.4992,189.41,189.34,147.16875925]
["bitfinex","SOLUSD",1735289891797,0.25098,189.4,189.34,147.16875925]
["bitfinex","SOLUSD",1735289892800,0.25098,189.4,189.34,137.5]
["bitfinex","SOLUSD",1735289893182,9.91973925,189.4,189.34,137.5]
["bitfinex","SOLUSD",1735289897809,10.71286714,189.4,189.34,137.5]
["bitfinex","SOLUSD",1735289897980,0.25098,189.38,189.34,137.5]
["bitfinex","SOLUSD",1735289900409,0.25098,189.38,189.31,147.16875925]
["bitfinex","SOLUSD",1735289903703,0.25098,189.33,189.25,137.5]
["bitfinex","SOLUSD",1735289903908,9.91973925,189.33,189.26,0.792309]
["bitfinex","SOLUSD",1735289904208,0.25098,189.28,189.22,147.16875925]
["bitfinex","SOLUSD",1735289904381,0.25098,189.26,189.2,147.16875925]
["bitfinex","SOLUSD",1735289905686,0.25098,189.26,189.21,0.79256097]
["bitfinex","SOLUSD",1735289906617,0.25098,189.26,189.2,147.16875925]
["bitfinex","SOLUSD",1735289907404,0.25098,189.25,189.2,137.5]
["bitfinex","SOLUSD",1735289908919,1.6128,189.29,189.23,9.66875925]
["bitfinex","SOLUSD",1735289909078,9.66875925,189.32,189.25,9.66875925]
["bitfinex","SOLUSD",1735289909284,9.66875925,189.32,189.25,147.16875925]
["bitfinex","SOLUSD",1735289910294,0.25098,189.31,189.25,147.16875925]
["bitfinex","SOLUSD",1735289911722,0.37647,189.33,189.25,147.16875925]
["bitfinex","SOLUSD",1735289912021,0.25098,189.31,189.25,147.16875925]
["bitfinex","SOLUSD",1735289915193,10.7093,189.34,189.27,9.66875925]
["bitfinex","SOLUSD",1735289915194,17.73725925,189.34,189.27,9.66875925]
["bitfinex","SOLUSD",1735289915394,0.25098,189.33,189.28,9.66875925]
["bitfinex","SOLUSD",1735289919749,0.25098,189.33,189.28,147.16875925]
["bitfinex","SOLUSD",1735289920441,0.25098,189.33,189.28,137.5]
["bitfinex","SOLUSD",1735289920631,0.25098,189.33,189.29,137.5]
["bitfinex","SOLUSD",1735289922533,0.25098,189.33,189.29,147.16875925]
["bitfinex","SOLUSD",1735289922857,0.25098,189.33,189.29,137.5]
["bitfinex","SOLUSD",1735289924562,0.25098,189.33,189.28,147.16875925]
["bitfinex","SOLUSD",1735289926663,0.25098,189.33,189.28,137.5]
["bitfinex","SOLUSD",1735289931062,0.25098,189.33,189.29,10.46095511]
["bitfinex","SOLUSD",1735289931246,0.25098,189.35,189.29,10.46095511]
["bitfinex","SOLUSD",1735289933271,0.25098,189.35,189.29,0.79219586]
["bitfinex","SOLUSD",1735289933443,0.25098,189.34,189.29,0.79219586]
["bitfinex","SOLUSD",1735289936557,0.25098,189.35,189.29,138.29219586]
["bitfinex","SOLUSD",1735289936759,0.25098,189.35,189.29,137.5]
["bitfinex","SOLUSD",1735289941382,0.25098,189.33,189.29,137.5]
["bitfinex","SOLUSD",1735289941594,9.91973925,189.3,189.23,9.66875925]
["bitfinex","SOLUSD",1735289941891,0.25098,189.26,189.21,138.2924814]
["bitfinex","SOLUSD",1735289942048,0.25098,189.26,189.21,137.5]
["bitfinex","SOLUSD",1735289943275,0.25098,189.26,189.21,147.16875925]
["bitfinex","SOLUSD",1735289944555,0.25098,189.27,189.21,147.16875925]
["bitfinex","SOLUSD",1735289944758,0.25098,189.27,189.22,0.79250713]
["bitfinex","SOLUSD",1735289945481,0.25098,189.27,189.22,138.29250713]
["bitfinex","SOLUSD",1735289945784,0.25098,189.27,189.22,137.5]
["bitfinex","SOLUSD",1735289947686,0.25098,189.27,189.21,147.16875925]
["bitfinex","SOLUSD",1735289947864,9.91973925,189.26,189.21,137.5]
["bitfinex","SOLUSD",1735289948387,0.25098,189.26,189.22,0.79260037]
["bitfinex","SOLUSD",1735289949163,0.25098,189.26,189.22,137.5]
["bitfinex","SOLUSD",1735289949992,0.25098,189.26,189.22,147.16875925]
["bitfinex","SOLUSD",1735289950505,11.98548714,189.31,189.24,9.66875925]
["bitfinex","SOLUSD",1735289950657,11.19235925,189.31,189.24,9.66875925]
["bitfinex","SOLUSD",1735289951387,0.25098,189.3,189.24,9.66875925]
["bitfinex","SOLUSD",1735289953291,0.25098,189.3,189.25,9.66875925]
["bitfinex","SOLUSD",1735289953708,0.25098,189.3,189.26,10.461103]
["bitfinex","SOLUSD",1735289954082,0.25098,189.3,189.25,9.66875925]
["bitfinex","SOLUSD",1735289954727,0.25098,189.3,189.24,9.66875925]
["bitfinex","SOLUSD",1735289955207,0.25098,189.3,189.24,10.46121774]
["bitfinex","SOLUSD",1735289955813,0.25098,189.3,189.25,9.66875925]
["bitfinex","SOLUSD",1735289955983,0.79312789,189.35,189.2,1.5806]
["bitfinex","SOLUSD",1735289955984,11.27645925,189.36,189.29,9.66875925]
["bitfinex","SOLUSD",1735289956184,11.27645925,189.36,189.29,10.46097549]
["bitfinex","SOLUSD",1735289956421,1.6077,189.36,189.3,9.66875925]
["bitfinex","SOLUSD",1735289956609,0.25098,189.35,189.3,10.46090761]
["bitfinex","SOLUSD",1735289957086,0.25098,189.35,189.29,147.16875925]
["bitfinex","SOLUSD",1735289957288,0.25098,189.35,189.3,0.79218904]
["bitfinex","SOLUSD",1735289958704,0.25098,189.35,189.3,10.46094829]
["bitfinex","SOLUSD",1735289959819,0.25098,189.31,189.24,20.0]
["bitfinex","SOLUSD",1735289960111,0.25098,189.31,189.25,147.96110546]
["bitfinex","SOLUSD",1735289960328,0.25098,189.31,189.26,9.66875925]
["bitfinex","SOLUSD",1735289960489,0.25098,189.32,189.26,9.66875925]
["bitfinex","SOLUSD",1735289961731,0.25098,189.32,189.26,10.46105969]
["bitfinex","SOLUSD",1735289962333,9.66875925,189.32,189.26,0.79230044]
["bitfinex","SOLUSD",1735289962629,0.25098,189.31,189.24,20.0]
["bitfinex","SOLUSD",1735289962809,9.91973925,189.31,189.24,29.66875925]
["bitfinex","SOLUSD",1735289963315,9.91973925,189.31,189.24,167.16875925]
["bitfinex","SOLUSD",1735289963933,0.25098,189.29,189.24,137.5]
["bitfinex","SOLUSD",1735289964611,0.25098,189.29,189.23,9.66875925]
["bitfinex","SOLUSD",1735289964814,9.91973925,189.29,189.22,9.66875925]
["bitfinex","SOLUSD",1735289965638,0.25098,189.27,189.21,10.46123826]
["bitfinex","SOLUSD",1735289967734,0.25098,189.27,189.22,9.66875925]
["bitfinex","SOLUSD",1735289967920,0.25098,189.28,189.22,9.66875925]
["bitfinex","SOLUSD",1735289968845,0.25098,189.27,189.21,10.46123826]
["bitfinex","SOLUSD",1735289969016,0.25098,189.24,189.17,137.5435085]
["bitfinex","SOLUSD",1735289969215,0.25098,189.22,189.17,0.0435085]
["bitfinex","SOLUSD",1735289969825,10.71286714,189.22,189.17,0.0435085]
["bitfinex","SOLUSD",1735289970024,9.91973925,189.22,189.17,0.0435085]
["bitfinex","SOLUSD",1735289970910,0.25098,189.22,189.17,9.71226775]
["bitfinex","SOLUSD",1735289971430,0.25098,189.22,189.18,9.66875925]
["bitfinex","SOLUSD",1735289971637,0.25098,189.22,189.19,10.46142543]
["bitfinex","SOLUSD",1735289972341,0.25098,189.22,189.19,9.66875925]
["bitfinex","SOLUSD",1735289973924,9.66875925,189.28,189.2,10.46136888]
["bitfinex","SOLUSD",1735289974341,0.25098,189.27,189.2,10.46136888]
["bitfinex","SOLUSD",1735289975043,0.25098,189.27,189.21,9.66875925]
["bitfinex","SOLUSD",1735289975242,11.19365925,189.29,189.22,9.66875925]
["bitfinex","SOLUSD",1735289975546,0.25098,189.28,189.22,9.66875925]
["bitfinex","SOLUSD",1735289975844,9.91973925,189.28,189.21,9.66875925]
["bitfinex","SOLUSD",1735289976637,0.25098,189.26,189.2,20.0]
["bitfinex","SOLUSD",1735289976837,0.25098,189.25,189.2,20.0]
["bitfinex","SOLUSD",1735289977538,0.25098,189.2,189.17,0.0435085]
["bitfinex","SOLUSD",1735289977738,0.25098,189.18,189.17,0.0435085]
["bitfinex","SOLUSD",1735289980157,2.31802789,189.22,189.17,0.0435085]
["bitfinex","SOLUSD",1735289980455,0.25098,189.19,189.17,0.0435085]
["bitfinex","SOLUSD",1735289981651,0.25098,189.18,189.17,0.0435085]
["bitfinex","SOLUSD",1735289983862,0.12549,189.17,189.07,151.77432111]
["bitfinex","SOLUSD",1735289984036,9.66875925,189.14,189.08,138.29306351]
["bitfinex","SOLUSD",1735289984231,0.25098,189.13,189.08,137.5]
["bitfinex","SOLUSD",1735289984427,0.25098,189.13,189.08,147.16875925]
["bitfinex","SOLUSD",1735289985056,9.66875925,189.15,189.08,147.16875925]
["bitfinex","SOLUSD",1735289985057,0.25098,189.14,189.08,147.16875925]
["bitfinex","SOLUSD",1735289985260,9.91973925,189.14,189.08,137.5]
["bitfinex","SOLUSD",1735289987631,9.91973925,189.14,189.07,147.16875925]
["bitfinex","SOLUSD",1735289989049,0.25098,189.12,189.07,147.16875925]
["bitfinex","SOLUSD",1735289989250,0.25098,189.12,189.07,137.5]
["bitfinex","SOLUSD",1735289989454,0.25098,189.12,189.07,147.16875925]
["bitfinex","SOLUSD",1735289989837,0.25098,189.13,189.08,0.79305052]
["bitfinex","SOLUSD",1735289990848,0.25098,189.12,189.08,0.79305052]
["bitfinex","SOLUSD",1735289994253,0.12549,189.11,189.08,0.79305052]
["bitfinex","SOLUSD",1735289994880,0.25098,189.12,189.08,0.79305052]
["bitfinex","SOLUSD",1735289996966,0.25098,189.11,189.08,0.79305052]
["bitfinex","SOLUSD",1735289997167,0.12549,189.09,189.04,147.16875925]
["bitfinex","SOLUSD",1735289997362,0.12549,189.09,189.05,0.79320666]
["bitfinex","SOLUSD",1735289997568,0.25098,189.09,189.05,0.79320666]
["bitfinex","SOLUSD",1735289997774,0.25098,189.09,189.03,9.66875925]
["bitfinex","SOLUSD",1735289998787,0.25098,189.09,189.04,0.7932662]
["bitfinex","SOLUSD",1735289999368,0.12549,189.05,189.0,137.5]
["bitfinex","SOLUSD",1735289999677,0.12549,189.05,189.01,0.79335545]
["bitfinex","SOLUSD",1735289999877,0.12549,189.05,189.04,9.66875925]
["bitfinex","SOLUSD",1735290000088,9.66875925,189.11,189.04,9.66875925]
["bitfinex","SOLUSD",1735290000380,0.25098,189.1,189.05,9.66875925]
["bitfinex","SOLUSD",1735290000676,0.25098,189.1,189.04,10.46194993]
["bitfinex","SOLUSD",1735290001257,9.66875925,189.09,189.04,0.79319068]
["bitfinex","SOLUSD",1735290001457,9.66875925,189.09,189.03,137.5]
["bitfinex","SOLUSD",1735290001458,0.25098,189.08,189.03,137.5]
["bitfinex","SOLUSD",1735290002319,0.25098,189.08,189.03,147.16875925]
["bitfinex","SOLUSD",1735290002474,20.0,189.13,189.05,9.66875925]
["bitfinex","SOLUSD",1735290002686,2.6435,189.14,189.06,10.46190381]
["bitfinex","SOLUSD",1735290002981,9.66875925,189.13,189.06,10.46190381]
["bitfinex","SOLUSD",1735290003181,0.25098,189.12,189.06,10.46190381]
["bitfinex","SOLUSD",1735290003392,9.91973925,189.12,189.06,0.79314456]
["bitfinex","SOLUSD",1735290003689,0.25098,189.12,189.07,9.66875925]
["bitfinex","SOLUSD",1735290003986,0.25098,189.12,189.06,10.46190381]
["bitfinex","SOLUSD",1735290004694,9.66875925,189.13,189.06,0.79314456]
["bitfinex","SOLUSD",1735290004991,0.25098,189.12,189.06,10.46190381]
["bitfinex","SOLUSD",1735290005189,9.91973925,189.12,189.06,0.79314456]
["bitfinex","SOLUSD",1735290005695,0.25098,189.12,189.06,10.46190381]
["bitfinex","SOLUSD",1735290005879,0.12549,189.12,189.06,10.46190381]
["bitfinex","SOLUSD",1735290006693,0.12549,189.11,189.06,10.46190381]
["bitfinex","SOLUSD",1735290007082,0.12549,189.13,189.06,10.46190381]
["bitfinex","SOLUSD",1735290007274,0.12549,189.13,189.09,9.66875925]
["bitfinex","SOLUSD",1735290007479,0.12549,189.13,189.06,138.29314456]
["bitfinex","SOLUSD",1735290007480,0.12549,189.13,189.1,0.7929652]
["bitfinex","SOLUSD",1735290007792,0.25098,189.12,189.08,0.79298916]
["bitfinex","SOLUSD",1735290008584,0.25098,189.13,189.08,0.79298916]
["bitfinex","SOLUSD",1735290009294,0.25098,189.12,189.08,0.79298916]
["bitfinex","SOLUSD",1735290009490,9.91973925,189.12,189.08,0.79298916]
["bitfinex","SOLUSD",1735290009688,9.91973925,189.09,189.06,137.5]
["bitfinex","SOLUSD",1735290009901,0.12549,189.06,189.04,20.0]
["bitfinex","SOLUSD",1735290010199,0.12549,189.06,189.02,0.79331516]
["bitfinex","SOLUSD",1735290010584,0.12549,189.07,189.02,0.79331516]
["bitfinex","SOLUSD",1735290010984,0.12549,189.04,188.98,139.105]
["bitfinex","SOLUSD",1735290011189,0.12549,189.05,188.99,10.46215365]
["bitfinex","SOLUSD",1735290012080,2.6438,189.12,189.01,147.16875925]
["bitfinex","SOLUSD",1735290012271,9.66875925,189.1,189.02,0.79323617]
["bitfinex","SOLUSD",1735290012585,0.25098,189.09,189.02,0.79323617]
["bitfinex","SOLUSD",1735290012888,0.25098,189.09,189.02,10.46199542]
["bitfinex","SOLUSD",1735290014303,1.6147,189.14,189.04,147.16875925]
["bitfinex","SOLUSD",1735290014601,0.25098,189.11,189.04,137.5]
["bitfinex","SOLUSD",1735290014774,0.12549,189.07,189.04,9.66875925]
["bitfinex","SOLUSD",1735290014979,0.12549,189.07,189.05,0.79322903]
["bitfinex","SOLUSD",1735290015388,0.12549,189.09,189.05,0.79322903]
["bitfinex","SOLUSD",1735290015987,0.12549,189.1,189.05,137.5]
["bitfinex","SOLUSD",1735290016293,0.25098,189.08,189.05,137.5]
["bitfinex","SOLUSD",1735290016518,0.25098,189.07,189.01,157.5]
["bitfinex","SOLUSD",1735290016675,0.25098,189.07,188.98,1.605]
["bitfinex","SOLUSD",1735290016676,0.25098,189.07,189.02,20.0]
["bitfinex","SOLUSD",1735290016872,0.79312789,189.12,188.99,10.46212591]
["bitfinex","SOLUSD",1735290016873,0.25098,189.05,188.99,10.46212591]
["bitfinex","SOLUSD",1735290017908,9.91973925,189.04,188.98,137.5]
["bitfinex","SOLUSD",1735290018089,9.91973925,189.04,188.96,9.66875925]
["bitfinex","SOLUSD",1735290018288,0.25098,188.99,188.94,137.5]
["bitfinex","SOLUSD",1735290018494,0.25098,188.99,188.95,0.7936354]
["bitfinex","SOLUSD",1735290018804,0.25098,188.99,188.94,0.79363291]
["bitfinex","SOLUSD",1735290020408,0.25098,188.98,188.93,151.7848986]
["bitfinex","SOLUSD",1735290021307,0.25098,188.98,188.93,14.2848986]
["bitfinex","SOLUSD",1735290023110,0.25098,188.99,188.94,9.66875925]
["bitfinex","SOLUSD",1735290023416,0.25098,188.99,188.94,10.46244138]
["bitfinex","SOLUSD",1735290024207,0.25098,189.0,188.94,10.46244138]
["bitfinex","SOLUSD",1735290025117,0.25098,189.0,188.94,0.79368213]
["bitfinex","SOLUSD",1735290025316,0.25098,189.0,188.94,10.46244138]
["bitfinex","SOLUSD",1735290025614,0.25098,189.0,188.95,9.66875925]
["bitfinex","SOLUSD",1735290025817,0.25098,188.98,188.94,0.79368213]
["bitfinex","SOLUSD",1735290026021,0.25098,188.98,188.94,10.46244138]
["bitfinex","SOLUSD",1735290026223,0.25098,188.98,188.94,15.94410635]
["bitfinex","SOLUSD",1735290026790,0.25098,189.0,188.94,15.94410635]
["bitfinex","SOLUSD",1735290027007,0.25098,189.0,188.97,15.15042422]
["bitfinex","SOLUSD",1735290027524,0.25098,189.03,188.97,15.15042422]
["bitfinex","SOLUSD",1735290027689,0.25098,189.03,188.97,15.94396275]
["bitfinex","SOLUSD",1735290027895,0.25098,189.03,188.98,15.15042422]
["bitfinex","SOLUSD",1735290028628,15.15042422,189.05,188.98,15.15042422]
["bitfinex","SOLUSD",1735290028801,15.15042422,189.1,189.03,15.15042422]
["bitfinex","SOLUSD",1735290029122,16.78432422,189.11,189.03,15.15042422]
["bitfinex","SOLUSD",1735290029318,0.25098,189.1,189.03,15.15042422]
["bitfinex","SOLUSD",1735290029494,0.25098,189.1,189.04,15.15042422]
["bitfinex","SOLUSD",1735290030294,0.25098,189.1,189.05,15.15042422]
["bitfinex","SOLUSD",1735290030628,1.5848,189.17,189.09,15.15042422]
["bitfinex","SOLUSD",1735290030794,1.5848,189.17,189.13,15.15042422]
["bitfinex","SOLUSD",1735290031409,6.6378,189.18,189.13,15.15042422]
["bitfinex","SOLUSD",1735290031607,15.15042422,189.21,189.13,15.15042422]
["bitfinex","SOLUSD",1735290031804,0.25098,189.19,189.13,15.15042422]
["bitfinex","SOLUSD",1735290032100,15.15042422,189.2,189.12,15.15042422]
["bitfinex","SOLUSD",1735290032296,23.37302422,189.22,189.14,15.15042422]
["bitfinex","SOLUSD",1735290032510,8.2226,189.22,189.15,15.94321348]
["bitfinex","SOLUSD",1735290032719,9.01572789,189.22,189.15,15.94321348]
["bitfinex","SOLUSD",1735290032893,8.2226,189.22,189.15,15.15042422]
["bitfinex","SOLUSD",1735290034123,15.94355211,189.25,189.17,15.15042422]
["bitfinex","SOLUSD",1735290035101,0.25098,189.24,189.17,15.15042422]
["bitfinex","SOLUSD",1735290035300,0.12549,189.23,189.17,15.15042422]
["bitfinex","SOLUSD",1735290035502,0.25098,189.22,189.17,15.15042422]
["bitfinex","SOLUSD",1735290035898,15.15042422,189.26,189.18,15.94317366]
["bitfinex","SOLUSD",1735290036103,0.79312789,189.25,189.19,15.15042422]
["bitfinex","SOLUSD",1735290036303,0.12549,189.24,189.17,15.15042422]
["bitfinex","SOLUSD",1735290036522,0.12549,189.24,189.16,0.79260376]
["bitfinex","SOLUSD",1735290036523,0.12549,189.24,189.18,15.94306852]
["bitfinex","SOLUSD",1735290036707,15.15042422,189.26,189.18,15.94306852]
["bitfinex","SOLUSD",1735290037408,0.25098,189.25,189.18,15.94306852]
["bitfinex","SOLUSD",1735290038817,0.25098,189.25,189.18,15.15042422]
["bitfinex","SOLUSD",1735290039537,0.25098,189.23,189.16,35.15042422]
["bitfinex","SOLUSD",1735290039864,1.04410789,189.23,189.16,15.94319444]
["bitfinex","SOLUSD",1735290040050,0.25098,189.23,189.16,15.15042422]
["bitfinex","SOLUSD",1735290041315,15.15042422,189.26,189.18,15.15042422]
["bitfinex","SOLUSD",1735290041708,0.25098,189.25,189.18,15.15042422]
["bitfinex","SOLUSD",1735290043220,0.25098,189.25,189.2,15.15042422]
["bitfinex","SOLUSD",1735290043635,8.2226,189.27,189.2,15.15042422]
["bitfinex","SOLUSD",1735290044934,1.5848,189.27,189.22,15.15042422]
["bitfinex","SOLUSD",1735290045254,0.25098,189.26,189.22,15.15042422]
["bitfinex","SOLUSD",1735290045421,0.12549,189.26,189.22,15.15042422]
["bitfinex","SOLUSD",1735290046049,0.25098,189.26,189.21,15.94294589]
["bitfinex","SOLUSD",1735290046961,0.25098,189.29,189.22,15.15042422]
["bitfinex","SOLUSD",1735290048961,15.40140422,189.29,189.21,15.15042422]
["bitfinex","SOLUSD",1735290049343,7.7082,189.32,189.26,15.15042422]
["bitfinex","SOLUSD",1735290050265,0.25098,189.31,189.26,15.15042422]
["bitfinex","SOLUSD",1735290050455,0.25098,189.31,189.27,15.15042422]
["bitfinex","SOLUSD",1735290050832,1.623,189.32,189.28,15.15042422]
["bitfinex","SOLUSD",1735290051145,7.7082,189.37,189.31,15.15042422]
["bitfinex","SOLUSD",1735290051656,7.7082,189.37,189.32,15.15042422]
["bitfinex","SOLUSD",1735290051834,15.15042422,189.41,189.34,15.15042422]
["bitfinex","SOLUSD",1735290052036,15.40140422,189.4,189.33,15.15042422]
["bitfinex","SOLUSD",1735290052453,15.15042422,189.4,189.33,15.15042422]
["bitfinex","SOLUSD",1735290052649,15.15042422,189.41,189.34,15.15042422]
["bitfinex","SOLUSD",1735290052956,0.25098,189.4,189.34,15.15042422]
["bitfinex","SOLUSD",1735290053157,0.12549,189.4,189.34,15.15042422]
["bitfinex","SOLUSD",1735290054658,6.0852,189.42,189.35,15.15042422]
["bitfinex","SOLUSD",1735290055239,0.25098,189.41,189.34,15.15042422]
["bitfinex","SOLUSD",1735290056062,0.25098,189.41,189.34,15.94237009]
["bitfinex","SOLUSD",1735290056849,0.25098,189.41,189.34,15.15042422]
["bitfinex","SOLUSD",1735290058771,0.25098,189.41,189.35,15.15042422]
["bitfinex","SOLUSD",1735290060061,0.25098,189.41,189.35,15.9423138]
["bitfinex","SOLUSD",1735290060560,15.40140422,189.41,189.34,20.0]
["bitfinex","SOLUSD",1735290060767,15.40140422,189.41,189.32,0.79189931]
["bitfinex","SOLUSD",1735290060768,15.40140422,189.39,189.32,15.94232353]
["bitfinex","SOLUSD",1735290061166,0.25098,189.39,189.33,15.15042422]
["bitfinex","SOLUSD",1735290061760,0.25098,189.39,189.34,15.94243666]
["bitfinex","SOLUSD",1735290061967,0.25098,189.39,189.35,15.15042422]
["bitfinex","SOLUSD",1735290062548,6.0852,189.42,189.36,15.15042422]
["bitfinex","SOLUSD",1735290062743,6.0852,189.42,189.36,15.94229761]
["bitfinex","SOLUSD",1735290063046,0.25098,189.41,189.36,15.94229761]
["bitfinex","SOLUSD",1735290063547,0.25098,189.41,189.35,15.15042422]
["bitfinex","SOLUSD",1735290063971,0.25098,189.42,189.35,15.94234282]
["bitfinex","SOLUSD",1735290064179,0.25098,189.42,189.36,15.15042422]
["bitfinex","SOLUSD",1735290064555,0.25098,189.42,189.37,15.15042422]
["bitfinex","SOLUSD",1735290065276,1.623,189.43,189.38,15.15042422]
["bitfinex","SOLUSD",1735290065472,6.154,189.47,189.41,15.15042422]
["bitfinex","SOLUSD",1735290065860,0.12549,189.46,189.41,15.15042422]
["bitfinex","SOLUSD",1735290066061,1.6553,189.48,189.42,15.15042422]
["bitfinex","SOLUSD",1735290066262,6.154,189.51,189.45,15.15042422]
["bitfinex","SOLUSD",1735290066579,22.09755211,189.51,189.44,15.15042422]
["bitfinex","SOLUSD",1735290067464,0.12549,189.5,189.44,15.15042422]
["bitfinex","SOLUSD",1735290067654,15.15042422,189.48,189.4,15.15042422]
["bitfinex","SOLUSD",1735290067954,0.79312789,189.47,189.4,15.15042422]
["bitfinex","SOLUSD",1735290068162,0.25098,189.46,189.4,15.15042422]
["bitfinex","SOLUSD",1735290068649,0.25098,189.47,189.41,15.15042422]
["bitfinex","SOLUSD",1735290068858,0.25098,189.47,189.42,15.94215703]
["bitfinex","SOLUSD",1735290069072,0.12549,189.47,189.42,15.15042422]
["bitfinex","SOLUSD",1735290069386,0.25098,189.49,189.43,15.15042422]
["bitfinex","SOLUSD",1735290070285,6.154,189.51,189.45,15.15042422]
["bitfinex","SOLUSD",1735290070576,0.25098,189.5,189.45,15.15042422]
["bitfinex","SOLUSD",1735290070793,0.25098,189.5,189.43,15.15042422]
["bitfinex","SOLUSD",1735290071456,0.25098,189.5,189.41,15.15042422]
["bitfinex","SOLUSD",1735290071457,0.25098,189.48,189.41,15.15042422]
["bitfinex","SOLUSD",1735290071650,0.25098,189.46,189.4,15.15042422]
["bitfinex","SOLUSD",1735290071981,1.04410789,189.46,189.4,15.15042422]
["bitfinex","SOLUSD",1735290072155,0.25098,189.46,189.4,15.15042422]
["bitfinex","SOLUSD",1735290072968,16.19453211,189.46,189.39,15.15042422]
["bitfinex","SOLUSD",1735290073178,0.25098,189.44,189.38,15.15042422]
["bitfinex","SOLUSD",1735290073549,0.25098,189.44,189.4,15.15042422]
["bitfinex","SOLUSD",1735290074155,0.25098,189.44,189.41,15.15042422]
["bitfinex","SOLUSD",1735290075057,16.74662422,189.49,189.37,23.902374]
["bitfinex","SOLUSD",1735290075261,1.5962,189.49,189.44,15.15042422]
["bitfinex","SOLUSD",1735290075461,0.25098,189.48,189.45,15.15042422]
["bitfinex","SOLUSD",1735290075785,1.5962,189.49,189.45,15.15042422]
["bitfinex","SOLUSD",1735290075959,0.25098,189.48,189.45,15.15042422]
["bitfinex","SOLUSD",1735290076163,1.5962,189.49,189.45,15.15042422]
["bitfinex","SOLUSD",1735290076673,0.25098,189.48,189.45,15.15042422]
["bitfinex","SOLUSD",1735290076966,0.12549,189.48,189.45,15.15042422]
["bitfinex","SOLUSD",1735290077269,6.154,189.51,189.46,15.15042422]
["bitfinex","SOLUSD",1735290077463,6.154,189.51,189.47,15.15042422]
["bitfinex","SOLUSD",1735290077767,1.5962,189.53,189.47,15.15042422]
["bitfinex","SOLUSD",1735290077959,0.25098,189.52,189.46,15.15042422]
["bitfinex","SOLUSD",1735290078694,0.25098,189.52,189.45,15.15042422]
["bitfinex","SOLUSD",1735290079588,0.25098,189.52,189.46,15.15042422]
["bitfinex","SOLUSD",1735290079962,0.25098,189.52,189.47,15.15042422]
["bitfinex","SOLUSD",1735290081970,0.25098,189.52,189.46,15.15042422]
["bitfinex","SOLUSD",1735290082699,0.25098,189.52,189.47,15.15042422]
["bitfinex","SOLUSD",1735290085969,6.2136,189.55,189.49,15.15042422]
["bitfinex","SOLUSD",1735290086772,0.25098,189.54,189.49,15.15042422]
["bitfinex","SOLUSD",1735290086978,0.25098,189.54,189.48,35.94185232]
["bitfinex","SOLUSD",1735290088376,0.25098,189.52,189.46,15.94183927]
["bitfinex","SOLUSD",1735290088679,0.25098,189.51,189.45,152.65042422]
["bitfinex","SOLUSD",1735290089494,15.15042422,189.53,189.46,15.15042422]
["bitfinex","SOLUSD",1735290089687,0.25098,189.52,189.46,15.15042422]
["bitfinex","SOLUSD",1735290090786,21.36402422,189.55,189.48,15.15042422]
["bitfinex","SOLUSD",1735290091100,6.2136,189.55,189.48,15.15042422]
["bitfinex","SOLUSD",1735290092485,0.25098,189.54,189.48,15.15042422]
["bitfinex","SOLUSD",1735290092686,0.25098,189.54,189.49,15.15042422]
["bitfinex","SOLUSD",1735290093311,16.74662422,189.57,189.5,15.15042422]
["bitfinex","SOLUSD",1735290093611,16.74662422,189.57,189.5,15.94178979]
["bitfinex","SOLUSD",1735290095013,1.5962,189.57,189.5,15.94178979]
["bitfinex","SOLUSD",1735290095508,0.25098,189.56,189.5,15.94178979]
["bitfinex","SOLUSD",1735290095705,0.12549,189.56,189.51,15.15042422]
["bitfinex","SOLUSD",1735290095998,0.12549,189.56,189.52,15.15042422]
["bitfinex","SOLUSD",1735290096207,0.25098,189.56,189.52,15.15042422]
["bitfinex","SOLUSD",1735290097510,0.12549,189.56,189.52,15.15042422]
["bitfinex","SOLUSD",1735290097704,0.12549,189.56,189.51,0.79123453]
["bitfinex","SOLUSD",1735290097705,6.2408,189.6,189.54,15.15042422]
["bitfinex","SOLUSD",1735290098302,0.25098,189.59,189.53,15.94163148]
["bitfinex","SOLUSD",1735290098617,1.5469,189.55,189.45,137.5]
["bitfinex","SOLUSD",1735290098783,0.25098,189.48,189.36,137.5]
["bitfinex","SOLUSD",1735290098978,0.25098,189.48,189.41,15.15042422]
["bitfinex","SOLUSD",1735290098979,15.40140422,189.48,189.41,15.15042422]
["bitfinex","SOLUSD",1735290099594,0.25098,189.48,189.42,15.15042422]
["bitfinex","SOLUSD",1735290101520,0.25098,189.48,189.38,0.79166125]
["bitfinex","SOLUSD",1735290101521,0.25098,189.48,189.43,15.94204946]
["bitfinex","SOLUSD",1735290102590,15.15042422,189.52,189.45,15.15042422]
["bitfinex","SOLUSD",1735290102799,15.15042422,189.53,189.45,15.15042422]
["bitfinex","SOLUSD",1735290103184,21.39122422,189.54,189.47,15.15042422]
["bitfinex","SOLUSD",1735290103404,0.25098,189.53,189.46,20.79145128]
["bitfinex","SOLUSD",1735290103611,0.25098,189.51,189.46,20.79145128]
["bitfinex","SOLUSD",1735290103797,0.25098,189.51,189.46,35.9418755]
["bitfinex","SOLUSD",1735290104600,0.25098,189.52,189.46,35.9418755]
["bitfinex","SOLUSD",1735290105507,21.39122422,189.54,189.47,15.15042422]
["bitfinex","SOLUSD",1735290106392,0.25098,189.53,189.48,15.94181478]
["bitfinex","SOLUSD",1735290106599,0.25098,189.53,189.49,15.15042422]
["bitfinex","SOLUSD",1735290106994,0.25098,189.54,189.5,15.15042422]
["bitfinex","SOLUSD",1735290108385,0.12549,189.54,189.5,15.15042422]
["bitfinex","SOLUSD",1735290108895,0.25098,189.56,189.51,15.9416929]
["bitfinex","SOLUSD",1735290109312,0.25098,189.57,189.52,15.15042422]
["bitfinex","SOLUSD",1735290109613,6.17,189.61,189.55,15.15042422]
["bitfinex","SOLUSD",1735290110211,0.25098,189.6,189.55,15.15042422]
["bitfinex","SOLUSD",1735290110412,0.25098,189.6,189.56,0.79107143]
["bitfinex","SOLUSD",1735290110619,1.6286,189.64,189.56,15.94149565]
["bitfinex","SOLUSD",1735290110919,0.25098,189.63,189.57,15.15042422]
["bitfinex","SOLUSD",1735290111508,0.12549,189.63,189.57,15.15042422]
["bitfinex","SOLUSD",1735290111715,1.6286,189.64,189.58,15.15042422]
["bitfinex","SOLUSD",1735290112220,15.15042422,189.67,189.6,15.15042422]
["bitfinex","SOLUSD",1735290112618,15.15042422,189.67,189.61,0.79085842]
["bitfinex","SOLUSD",1735290113690,15.15042422,189.68,189.61,15.94128264]
["bitfinex","SOLUSD",1735290114022,16.77902422,189.69,189.62,15.15042422]
["bitfinex","SOLUSD",1735290114207,0.25098,189.68,189.63,0.79073703]
["bitfinex","SOLUSD",1735290114392,0.25098,189.68,189.63,15.94116125]
["bitfinex","SOLUSD",1735290115122,0.25098,189.68,189.63,0.79073703]
["bitfinex","SOLUSD",1735290116411,1.6286,189.69,189.63,15.94116125]
["bitfinex","SOLUSD",1735290116616,15.15042422,189.7,189.63,15.94116125]
["bitfinex","SOLUSD",1735290117323,0.12549,189.69,189.64,15.15042422]
["bitfinex","SOLUSD",1735290117526,15.15042422,189.72,189.65,15.94112469]
["bitfinex","SOLUSD",1735290118224,0.12549,189.71,189.65,15.94112469]
["bitfinex","SOLUSD",1735290118425,15.40140422,189.71,189.65,0.79070047]
["bitfinex","SOLUSD",1735290118612,0.25098,189.71,189.65,15.94112469]
["bitfinex","SOLUSD",1735290118928,0.25098,189.71,189.66,35.15042422]
["bitfinex","SOLUSD",1735290119102,0.25098,189.71,189.66,35.9410157]
["bitfinex","SOLUSD",1735290119302,0.25098,189.72,189.67,15.15042422]
["bitfinex","SOLUSD",1735290119622,0.25098,189.72,189.68,15.94100203]
["bitfinex","SOLUSD",1735290119831,15.40140422,189.73,189.66,35.94094261]
["bitfinex","SOLUSD",1735290120909,0.25098,189.69,189.64,0.79057376]
["bitfinex","SOLUSD",1735290121116,0.25098,189.65,189.6,0.79078394]
["bitfinex","SOLUSD",1735290121408,1.6286,189.69,189.58,15.15042422]
["bitfinex","SOLUSD",1735290121409,0.25098,189.63,189.58,15.15042422]
["bitfinex","SOLUSD",1735290121611,0.25098,189.63,189.58,15.94134026]
["bitfinex","SOLUSD",1735290121818,2.42172789,189.69,189.58,15.94134026]
["bitfinex","SOLUSD",1735290122127,1.6286,189.73,189.67,15.15042422]
["bitfinex","SOLUSD",1735290122327,1.6286,189.73,189.68,15.9410508]
["bitfinex","SOLUSD",1735290122519,15.15042422,189.76,189.7,15.15042422]
["bitfinex","SOLUSD",1735290122702,15.15042422,189.76,189.68,0.79062658]
["bitfinex","SOLUSD",1735290122703,15.15042422,189.76,189.69,15.15042422]
["bitfinex","SOLUSD",1735290122903,15.15042422,189.75,189.68,15.9410508]
["bitfinex","SOLUSD",1735290123101,15.15042422,189.77,189.7,15.15042422]
["bitfinex","SOLUSD",1735290123303,2.42172789,189.78,189.71,15.94092331]
["bitfinex","SOLUSD",1735290123304,16.77902422,189.78,189.71,15.94092331]
["bitfinex","SOLUSD",1735290123531,0.25098,189.77,189.71,15.94092331]
["bitfinex","SOLUSD",1735290123917,1.6286,189.78,189.73,15.15042422]
["bitfinex","SOLUSD",1735290124125,15.15042422,189.81,189.74,15.94076934]
["bitfinex","SOLUSD",1735290124507,15.15042422,189.81,189.75,15.15042422]
["bitfinex","SOLUSD",1735290124719,0.25098,189.81,189.77,15.15042422]
["bitfinex","SOLUSD",1735290124915,2.42172789,189.87,189.79,15.15042422]
["bitfinex","SOLUSD",1735290125117,3.42592789,189.91,189.81,15.15042422]
["bitfinex","SOLUSD",1735290125331,15.15042422,189.88,189.81,15.15042422]
["bitfinex","SOLUSD",1735290125526,0.25098,189.87,189.81,15.15042422]
["bitfinex","SOLUSD",1735290125728,15.15042422,189.89,189.82,15.15042422]
["bitfinex","SOLUSD",1735290127439,15.15042422,189.93,189.86,15.15042422]
["bitfinex","SOLUSD",1735290127936,0.25098,189.92,189.86,15.15042422]
["bitfinex","SOLUSD",1735290128235,0.25098,189.93,189.86,15.15042422]
["bitfinex","SOLUSD",1735290128402,3.42532789,189.96,189.88,15.15042422]
["bitfinex","SOLUSD",1735290128403,15.15042422,189.95,189.88,15.15042422]
["bitfinex","SOLUSD",1735290128607,15.15042422,189.96,189.89,15.15042422]
["bitfinex","SOLUSD",1735290129404,1.6286,190.03,189.92,15.15042422]
["bitfinex","SOLUSD",1735290129731,15.15042422,190.02,189.95,15.15042422]
["bitfinex","SOLUSD",1735290129919,15.15042422,190.02,189.94,15.15042422]
["bitfinex","SOLUSD",1735290130233,0.25098,190.01,189.94,15.15042422]
["bitfinex","SOLUSD",1735290130426,0.25098,190.01,189.95,15.15042422]
["bitfinex","SOLUSD",1735290130732,15.15042422,190.02,189.94,15.15042422]
["bitfinex","SOLUSD",1735290131426,0.25098,190.01,189.95,15.15042422]
["bitfinex","SOLUSD",1735290131804,15.15042422,190.06,189.99,15.15042422]
["bitfinex","SOLUSD",1735290132204,2.14102189,190.12,189.99,15.15042422]
["bitfinex","SOLUSD",1735290132205,3.42302789,190.12,190.0,0.78925677]
["bitfinex","SOLUSD",1735290132401,3.42302789,190.12,190.01,15.15042422]
["bitfinex","SOLUSD",1735290132604,15.15042422,190.09,190.01,15.15042422]
["bitfinex","SOLUSD",1735290132912,15.15042422,190.09,190.02,0.78914108]
["bitfinex","SOLUSD",1735290133116,0.25098,190.11,190.03,15.15042422]
["bitfinex","SOLUSD",1735290133316,15.15042422,190.11,190.03,15.15042422]
["bitfinex","SOLUSD",1735290134126,15.15042422,190.12,190.04,15.93947374]
["bitfinex","SOLUSD",1735290135120,16.19453211,190.11,190.03,15.15042422]
["bitfinex","SOLUSD",1735290135318,0.25098,190.1,190.03,15.15042422]
["bitfinex","SOLUSD",1735290135516,15.15042422,190.07,190.04,0.78906563]
["bitfinex","SOLUSD",1735290135719,0.25098,190.05,189.99,15.15042422]
["bitfinex","SOLUSD",1735290135918,0.25098,190.05,189.97,0.78919542]
["bitfinex","SOLUSD",1735290135919,15.40140422,190.05,189.97,15.93961964]
["bitfinex","SOLUSD",1735290136145,0.25098,190.03,189.97,0.78919542]
["bitfinex","SOLUSD",1735290136318,0.25098,190.05,189.97,0.78919542]
["bitfinex","SOLUSD",1735290136319,2.6306,190.07,189.98,15.15042422]
["bitfinex","SOLUSD",1735290136519,15.15042422,190.06,189.99,15.93966584]
["bitfinex","SOLUSD",1735290136719,0.25098,190.05,189.99,0.78924162]
["bitfinex","SOLUSD",1735290136919,15.40140422,190.05,189.97,15.15042422]
["bitfinex","SOLUSD",1735290137136,15.40140422,190.05,189.98,0.7893238]
["bitfinex","SOLUSD",1735290137343,15.15042422,190.07,190.0,15.15042422]
["bitfinex","SOLUSD",1735290137643,15.15042422,190.09,190.02,15.15042422]
["bitfinex","SOLUSD",1735290137841,15.15042422,190.1,190.03,15.93948241]
["bitfinex","SOLUSD",1735290138151,15.15042422,190.11,190.04,15.15042422]
["bitfinex","SOLUSD",1735290138653,15.15042422,190.13,190.05,15.93943661]
["bitfinex","SOLUSD",1735290138820,15.15042422,190.12,190.05,15.93943661]
["bitfinex","SOLUSD",1735290139917,15.15042422,190.14,190.07,15.15042422]
["bitfinex","SOLUSD",1735290140145,26.60820632,190.16,190.08,26.60820632]
["bitfinex","SOLUSD",1735290140328,26.60820632,190.17,190.1,26.60820632]
["bitfinex","SOLUSD",1735290140649,0.12549,190.16,190.1,26.60820632]
["bitfinex","SOLUSD",1735290140830,0.12549,190.16,190.11,27.39691989]
["bitfinex","SOLUSD",1735290141029,26.60820632,190.17,190.11,0.78871357]
["bitfinex","SOLUSD",1735290141259,26.60820632,190.18,190.11,26.60820632]
["bitfinex","SOLUSD",1735290141469,0.25098,190.17,190.11,26.60820632]
["bitfinex","SOLUSD",1735290141652,26.60820632,190.18,190.11,26.60820632]
["bitfinex","SOLUSD",1735290141850,26.60820632,190.14,190.08,0.78871646]
["bitfinex","SOLUSD",1735290142050,26.60820632,190.13,190.06,26.60820632]
["bitfinex","SOLUSD",1735290142262,0.12549,190.13,190.07,0.78894244]
["bitfinex","SOLUSD",1735290142446,0.12549,190.13,190.07,27.39714876]
["bitfinex","SOLUSD",1735290142641,0.25098,190.13,190.07,0.78894244]
["bitfinex","SOLUSD",1735290142847,0.12549,190.11,190.05,26.60820632]
["bitfinex","SOLUSD",1735290143049,0.12549,190.11,189.98,13.1588]
["bitfinex","SOLUSD",1735290143050,1.04410789,190.11,190.01,27.39720607]
["bitfinex","SOLUSD",1735290143255,0.25098,190.08,190.02,26.60820632]
["bitfinex","SOLUSD",1735290143744,0.25098,190.08,190.03,0.78908631]
["bitfinex","SOLUSD",1735290144142,0.25098,190.05,189.99,27.39732717]
["bitfinex","SOLUSD",1735290144359,26.60820632,190.06,189.96,26.60820632]
["bitfinex","SOLUSD",1735290144360,26.85918632,190.03,189.96,26.60820632]
["bitfinex","SOLUSD",1735290144554,26.85918632,190.03,189.97,0.78933178]
["bitfinex","SOLUSD",1735290144758,0.25098,190.03,189.97,27.3975381]
["bitfinex","SOLUSD",1735290144990,26.85918632,190.05,189.98,26.60820632]
["bitfinex","SOLUSD",1735290145652,0.25098,190.05,189.99,26.60820632]
["bitfinex","SOLUSD",1735290145854,2.6302,190.1,190.0,26.60820632]
["bitfinex","SOLUSD",1735290146060,26.60820632,190.06,189.99,26.60820632]
["bitfinex","SOLUSD",1735290146560,26.60820632,190.08,190.0,27.39742744]
["bitfinex","SOLUSD",1735290146754,26.60820632,190.09,190.02,26.60820632]
["bitfinex","SOLUSD",1735290146952,26.60820632,190.11,190.04,26.60820632]
["bitfinex","SOLUSD",1735290147147,0.25098,190.09,190.03,27.39728901]
["bitfinex","SOLUSD",1735290147353,0.12549,190.09,190.03,27.39728901]
["bitfinex","SOLUSD",1735290148171,0.25098,190.09,190.03,27.39728901]
["bitfinex","SOLUSD",1735290148971,26.60820632,190.12,190.04,26.60820632]
["bitfinex","SOLUSD",1735290149145,26.60820632,190.13,190.05,0.7889639]
["bitfinex","SOLUSD",1735290149349,26.60820632,190.15,190.07,26.60820632]
["bitfinex","SOLUSD",1735290149765,26.60820632,190.15,190.08,26.60820632]
["bitfinex","SOLUSD",1735290149945,0.25098,190.14,190.07,26.60820632]
["bitfinex","SOLUSD",1735290150151,26.60820632,190.15,190.07,26.60820632]
["bitfinex","SOLUSD",1735290150447,26.60820632,190.15,190.05,0.7889639]
["bitfinex","SOLUSD",1735290150448,0.12549,190.1,190.05,0.7889639]
["bitfinex","SOLUSD",1735290151355,26.60820632,190.12,190.05,27.39717022]
["bitfinex","SOLUSD",1735290151559,0.12549,190.11,190.05,27.39717022]
["bitfinex","SOLUSD",1735290151768,0.12549,190.11,190.07,26.60820632]
["bitfinex","SOLUSD",1735290151962,0.12549,190.11,190.08,26.60820632]
["bitfinex","SOLUSD",1735290152356,26.60820632,190.15,190.08,26.60820632]
["bitfinex","SOLUSD",1735290152656,0.25098,190.14,190.07,26.60820632]
["bitfinex","SOLUSD",1735290152974,0.25098,190.14,190.08,27.39704533]
["bitfinex","SOLUSD",1735290153374,26.85918632,190.13,190.07,20.0]
["bitfinex","SOLUSD",1735290153583,0.25098,190.13,190.07,26.60820632]
["bitfinex","SOLUSD",1735290153948,0.25098,190.13,190.07,20.0]
["bitfinex","SOLUSD",1735290154158,0.25098,190.13,190.06,26.60820632]
["bitfinex","SOLUSD",1735290154483,0.25098,190.13,190.07,47.39710786]
["bitfinex","SOLUSD",1735290154853,26.85918632,190.15,190.07,47.39710786]
["bitfinex","SOLUSD",1735290155049,26.60820632,190.17,190.09,26.60820632]
["bitfinex","SOLUSD",1735290155277,26.60820632,190.15,190.08,26.60820632]
["bitfinex","SOLUSD",1735290155570,0.79312789,190.19,190.11,26.60820632]
["bitfinex","SOLUSD",1735290155571,0.12549,190.14,190.11,26.60820632]
["bitfinex","SOLUSD",1735290155777,26.60820632,190.2,190.13,26.60820632]
["bitfinex","SOLUSD",1735290156352,2.6286,190.22,190.08,1.5774]
["bitfinex","SOLUSD",1735290156353,0.12549,190.17,190.11,26.60820632]
["bitfinex","SOLUSD",1735290156577,0.12549,190.17,190.12,0.78873271]
["bitfinex","SOLUSD",1735290156784,0.12549,190.17,190.11,26.60820632]
["bitfinex","SOLUSD",1735290156951,0.12549,190.17,190.1,26.60820632]
["bitfinex","SOLUSD",1735290157150,0.12549,190.16,190.1,27.39692916]
["bitfinex","SOLUSD",1735290157585,0.12549,190.17,190.1,27.39692916]
["bitfinex","SOLUSD",1735290157879,0.12549,190.17,190.11,26.60820632]
["bitfinex","SOLUSD",1735290158086,26.60820632,190.16,190.12,0.78871653]
["bitfinex","SOLUSD",1735290158307,26.73369632,190.15,190.08,0.78871653]
["bitfinex","SOLUSD",1735290158465,26.73369632,190.12,190.04,26.60820632]
["bitfinex","SOLUSD",1735290158665,0.12549,190.1,190.03,27.39718852]
["bitfinex","SOLUSD",1735290158874,0.12549,190.09,190.03,27.39718852]
["bitfinex","SOLUSD",1735290159181,26.60820632,190.09,190.02,26.60820632]
["bitfinex","SOLUSD",1735290159358,0.25098,190.08,190.01,26.60820632]
["bitfinex","SOLUSD",1735290159552,0.12549,190.08,190.02,26.60820632]
["bitfinex","SOLUSD",1735290159770,0.12549,190.08,190.03,27.39737552]
["bitfinex","SOLUSD",1735290160280,0.12549,190.09,190.02,26.60820632]
["bitfinex","SOLUSD",1735290160497,0.12549,190.06,190.0,0.78906195]
["bitfinex","SOLUSD",1735290160783,0.12549,190.06,189.99,26.60820632]
["bitfinex","SOLUSD",1735290160784,26.85918632,190.06,189.98,26.60820632]
["bitfinex","SOLUSD",1735290160969,0.25098,190.06,189.99,26.60820632]
["bitfinex","SOLUSD",1735290161279,0.25098,190.07,190.0,26.60820632]
["bitfinex","SOLUSD",1735290161481,26.85918632,190.07,190.0,26.60820632]
["bitfinex","SOLUSD",1735290162486,26.85918632,190.07,189.99,26.60820632]
["bitfinex","SOLUSD",1735290162783,0.12549,190.01,189.95,26.60820632]
["bitfinex","SOLUSD",1735290162957,0.12549,190.01,189.94,26.60820632]
["bitfinex","SOLUSD",1735290163557,0.12549,190.01,189.95,26.60820632]
["bitfinex","SOLUSD",1735290164276,0.25098,190.0,189.93,26.60820632]
["bitfinex","SOLUSD",1735290164482,26.85918632,190.0,189.93,26.60820632]
["bitfinex","SOLUSD",1735290164788,26.60820632,190.02,189.95,26.60820632]
["bitfinex","SOLUSD",1735290164974,26.60820632,190.04,189.97,26.60820632]
["bitfinex","SOLUSD",1735290165288,0.12549,190.01,189.95,26.60820632]
["bitfinex","SOLUSD",1735290165480,0.25098,190.0,189.94,26.60820632]
["bitfinex","SOLUSD",1735290165784,26.85918632,190.0,189.92,26.60820632]
["bitfinex","SOLUSD",1735290166087,26.73369632,190.0,189.92,26.60820632]
["bitfinex","SOLUSD",1735290166291,0.12549,189.99,189.94,26.60820632]
["bitfinex","SOLUSD",1735290166595,0.12549,189.99,189.97,26.60820632]
["bitfinex","SOLUSD",1735290166792,26.60820632,190.04,189.97,26.60820632]
["bitfinex","SOLUSD",1735290167381,26.85918632,190.03,189.96,26.60820632]
["bitfinex","SOLUSD",1735290167586,27.65231421,190.03,189.95,26.60820632]
["bitfinex","SOLUSD",1735290167790,26.85918632,190.04,189.97,26.60820632]
["bitfinex","SOLUSD",1735290167988,0.25098,190.04,189.98,26.60820632]
["bitfinex","SOLUSD",1735290168187,0.25098,190.04,190.0,26.60820632]
["bitfinex","SOLUSD",1735290168396,0.25098,190.06,190.0,26.60820632]
["bitfinex","SOLUSD",1735290169199,26.60820632,190.08,190.01,26.60820632]
["bitfinex","SOLUSD",1735290169400,0.12549,190.07,190.01,26.60820632]
["bitfinex","SOLUSD",1735290169602,26.60820632,190.09,190.02,26.60820632]
["bitfinex","SOLUSD",1735290170114,26.60820632,190.09,190.01,27.39743515]
["bitfinex","SOLUSD",1735290170270,26.60820632,190.1,190.02,26.60820632]
["bitfinex","SOLUSD",1735290170466,26.60820632,190.09,190.02,26.60820632]
["bitfinex","SOLUSD",1735290170683,6.2339,190.14,190.08,26.60820632]
["bitfinex","SOLUSD",1735290170878,33.63523421,190.14,190.07,26.60820632]
["bitfinex","SOLUSD",1735290171169,27.40133421,190.14,190.07,26.60820632]
["bitfinex","SOLUSD",1735290171396,0.25098,190.13,190.06,26.60820632]
["bitfinex","SOLUSD",1735290171699,26.85918632,190.11,190.03,26.60820632]
["bitfinex","SOLUSD",1735290172000,0.25098,190.1,190.04,26.60820632]
["bitfinex","SOLUSD",1735290172169,0.25098,190.1,190.03,26.60820632]
["bitfinex","SOLUSD",1735290172900,0.25098,190.1,190.04,26.60820632]
["bitfinex","SOLUSD",1735290173396,26.85918632,190.1,190.03,26.60820632]
["bitfinex","SOLUSD",1735290173909,26.85918632,190.11,190.04,26.60820632]
["bitfinex","SOLUSD",1735290174601,26.60820632,190.14,190.07,26.60820632]
["bitfinex","SOLUSD",1735290175114,0.12549,190.13,190.07,26.60820632]
["bitfinex","SOLUSD",1735290175582,26.85918632,190.15,190.08,26.60820632]
["bitfinex","SOLUSD",1735290176391,26.60820632,190.17,190.09,26.60820632]
["bitfinex","SOLUSD",1735290176594,26.60820632,190.18,190.1,26.60820632]
["bitfinex","SOLUSD",1735290176771,26.60820632,190.18,190.11,26.60820632]
["bitfinex","SOLUSD",1735290176974,26.60820632,190.18,190.12,26.60820632]
["bitfinex","SOLUSD",1735290177299,0.12549,190.18,190.12,26.60820632]
["bitfinex","SOLUSD",1735290177601,0.12549,190.18,190.13,26.60820632]
["bitfinex","SOLUSD",1735290177804,6.2339,190.19,190.12,26.60820632]
["bitfinex","SOLUSD",1735290178170,0.25098,190.18,190.11,26.60820632]
["bitfinex","SOLUSD",1735290178367,0.12549,190.16,190.1,26.60820632]
["bitfinex","SOLUSD",1735290178971,0.25098,190.18,190.11,26.60820632]
["bitfinex","SOLUSD",1735290180006,26.60820632,190.21,190.13,26.60820632]
["bitfinex","SOLUSD",1735290180193,20.79312789,190.23,190.11,0.78869665]
["bitfinex","SOLUSD",1735290180394,0.25098,190.22,190.14,26.60820632]
["bitfinex","SOLUSD",1735290180596,26.60820632,190.23,190.16,26.60820632]
["bitfinex","SOLUSD",1735290180797,26.60820632,190.21,190.13,27.39678269]
["bitfinex","SOLUSD",1735290180975,0.12549,190.2,190.13,47.39678269]
["bitfinex","SOLUSD",1735290181174,0.12549,190.2,190.15,26.60820632]
["bitfinex","SOLUSD",1735290181481,0.12549,190.21,190.15,26.60820632]
["bitfinex","SOLUSD",1735290182092,0.25098,190.23,190.17,26.60820632]
["bitfinex","SOLUSD",1735290182290,0.12549,190.23,190.17,26.60820632]
["bitfinex","SOLUSD",1735290182556,0.12549,190.23,190.16,26.60820632]
["bitfinex","SOLUSD",1735290182805,7.9875,190.28,190.17,0.78843351]
["bitfinex","SOLUSD",1735290183003,26.60820632,190.3,190.23,26.60820632]
["bitfinex","SOLUSD",1735290183213,26.60820632,190.31,190.24,26.60820632]
["bitfinex","SOLUSD",1735290183514,0.79312789,190.33,190.25,0.78822403]
["bitfinex","SOLUSD",1735290183703,26.60820632,190.36,190.29,26.60820632]
["bitfinex","SOLUSD",1735290184004,0.79312789,190.39,190.31,26.60820632]
["bitfinex","SOLUSD",1735290184180,26.60820632,190.38,190.31,26.60820632]
["bitfinex","SOLUSD",1735290184703,8.2133153,190.4,190.35,26.60820632]
["bitfinex","SOLUSD",1735290185001,27.40133421,190.42,190.32,0.78791608]
["bitfinex","SOLUSD",1735290185002,26.60820632,190.39,190.32,27.3961224]
["bitfinex","SOLUSD",1735290185188,0.12549,190.36,190.3,26.60820632]
["bitfinex","SOLUSD",1735290185398,2.6259,190.41,190.31,0.78796436]
["bitfinex","SOLUSD",1735290185570,26.60820632,190.43,190.36,26.60820632]
["bitfinex","SOLUSD",1735290186200,26.60820632,190.45,190.39,26.60820632]
["bitfinex","SOLUSD",1735290186422,27.40133421,190.48,190.41,26.60820632]
["bitfinex","SOLUSD",1735290186592,27.40133421,190.49,190.42,26.60820632]
["bitfinex","SOLUSD",1735290186787,26.60820632,190.49,190.42,26.60820632]
["bitfinex","SOLUSD",1735290187022,32.96730632,190.5,190.43,26.60820632]
["bitfinex","SOLUSD",1735290187312,2.6243,190.53,190.43,26.60820632]
["bitfinex","SOLUSD",1735290187542,2.6243,190.53,190.44,26.60820632]
["bitfinex","SOLUSD",1735290187701,26.60820632,190.54,190.47,26.60820632]
["bitfinex","SOLUSD",1735290187903,26.60820632,190.53,190.46,26.60820632]
["bitfinex","SOLUSD",1735290188211,0.25098,190.51,190.45,26.60820632]
["bitfinex","SOLUSD",1735290188518,26.60820632,190.53,190.46,26.60820632]
["bitfinex","SOLUSD",1735290188697,26.60820632,190.54,190.46,27.39557013]
["bitfinex","SOLUSD",1735290189325,26.60820632,190.54,190.47,26.60820632]
["bitfinex","SOLUSD",1735290189620,26.60820632,190.54,190.46,26.60820632]
["bitfinex","SOLUSD",1735290190316,26.60820632,190.53,190.45,26.60820632]
["bitfinex","SOLUSD",1735290190518,1.6284,190.58,190.42,26.60820632]
["bitfinex","SOLUSD",1735290190519,0.25098,190.49,190.42,26.60820632]
["bitfinex","SOLUSD",1735290190906,1.04410789,190.49,190.42,26.60820632]
["bitfinex","SOLUSD",1735290191216,0.12549,190.47,190.41,26.60820632]
["bitfinex","SOLUSD",1735290191425,26.60820632,190.45,190.37,26.60820632]
["bitfinex","SOLUSD",1735290191603,26.60820632,190.45,190.38,0.78767824]
["bitfinex","SOLUSD",1735290192216,26.60820632,190.5,190.33,0.78764357]
["bitfinex","SOLUSD",1735290192217,26.60820632,190.41,190.33,0.78764357]
["bitfinex","SOLUSD",1735290192409,26.60820632,190.37,190.29,26.60820632]
["bitfinex","SOLUSD",1735290192608,26.60820632,190.39,190.32,26.60820632]
["bitfinex","SOLUSD",1735290192813,20.0,190.45,190.33,0.78778576]
["bitfinex","SOLUSD",1735290193035,0.79312789,190.47,190.33,0.78778576]
["bitfinex","SOLUSD",1735290193234,0.79312789,190.49,190.34,23.776884]
["bitfinex","SOLUSD",1735290193423,0.79312789,190.49,190.29,13.1378]
["bitfinex","SOLUSD",1735290193424,0.79312789,190.53,190.37,0.12549]
["bitfinex","SOLUSD",1735290193736,0.79312789,190.53,190.38,24.56423455]
["bitfinex","SOLUSD",1735290193946,2.6242,190.54,190.41,20.0]
["bitfinex","SOLUSD",1735290194127,26.60820632,190.5,190.43,26.60820632]
["bitfinex","SOLUSD",1735290194844,26.60820632,190.53,190.45,26.60820632]
["bitfinex","SOLUSD",1735290195024,2.6236,190.58,190.48,26.60820632]
["bitfinex","SOLUSD",1735290195232,0.12549,190.54,190.48,26.60820632]
["bitfinex","SOLUSD",1735290195427,26.60820632,190.55,190.48,26.60820632]
["bitfinex","SOLUSD",1735290195753,26.60820632,190.54,190.46,47.3954039]
["bitfinex","SOLUSD",1735290195915,26.60820632,190.54,190.47,26.60820632]
["bitfinex","SOLUSD",1735290196120,26.60820632,190.54,190.48,0.78718925]
["bitfinex","SOLUSD",1735290196550,26.60820632,190.54,190.46,47.39543789]
["bitfinex","SOLUSD",1735290196712,26.60820632,190.55,190.47,26.60820632]
["bitfinex","SOLUSD",1735290197215,0.79312789,190.59,190.49,26.60820632]
["bitfinex","SOLUSD",1735290197419,26.60820632,190.57,190.49,27.39542627]
["bitfinex","SOLUSD",1735290197824,0.12549,190.54,190.47,26.60820632]
["bitfinex","SOLUSD",1735290198141,0.12549,190.54,190.4,26.60820632]
["bitfinex","SOLUSD",1735290198142,26.60820632,190.48,190.4,26.60820632]
["bitfinex","SOLUSD",1735290198341,26.60820632,190.48,190.41,0.78755698]
["bitfinex","SOLUSD",1735290198536,0.12549,190.49,190.42,26.60820632]
["bitfinex","SOLUSD",1735290198835,26.60820632,190.5,190.43,0.78744333]
["bitfinex","SOLUSD",1735290199036,2.6237,190.57,190.47,23.776884]
["bitfinex","SOLUSD",1735290199037,26.60820632,190.55,190.47,23.776884]
["bitfinex","SOLUSD",1735290199341,26.60820632,190.56,190.48,27.3953389]
["bitfinex","SOLUSD",1735290200231,26.60820632,190.58,190.5,26.60820632]
["bitfinex","SOLUSD",1735290200430,26.60820632,190.58,190.51,0.78702611]
["bitfinex","SOLUSD",1735290200836,26.60820632,190.58,190.5,26.60820632]
["bitfinex","SOLUSD",1735290201040,2.6226,190.65,190.52,26.60820632]
["bitfinex","SOLUSD",1735290201246,0.79312789,190.66,190.54,50.38509032]
["bitfinex","SOLUSD",1735290201415,26.60820632,190.64,190.56,26.60820632]
["bitfinex","SOLUSD",1735290201622,26.60820632,190.62,190.55,0.78680299]
["bitfinex","SOLUSD",1735290203734,26.60820632,190.6,190.55,0.78680299]
["bitfinex","SOLUSD",1735290203929,26.60820632,190.62,190.55,0.78680299]
["bitfinex","SOLUSD",1735290204445,26.60820632,190.64,190.56,50.38509032]
["bitfinex","SOLUSD",1735290204617,26.60820632,190.64,190.57,0.7867395]
["bitfinex","SOLUSD",1735290204822,26.60820632,190.62,190.54,26.60820632]
["bitfinex","SOLUSD",1735290205121,26.60820632,190.62,190.55,27.39511018]
["bitfinex","SOLUSD",1735290205544,26.60820632,190.61,190.55,0.78690386]
["bitfinex","SOLUSD",1735290206422,3.41522789,190.68,190.58,26.60820632]
["bitfinex","SOLUSD",1735290206629,26.60820632,190.69,190.61,26.60820632]
["bitfinex","SOLUSD",1735290206850,26.60820632,190.69,190.62,0.78657952]
["bitfinex","SOLUSD",1735290207148,26.60820632,190.7,190.63,26.60820632]
["bitfinex","SOLUSD",1735290207325,26.60820632,190.71,190.64,0.78652307]
["bitfinex","SOLUSD",1735290208147,26.60820632,190.71,190.64,27.39472939]
["bitfinex","SOLUSD",1735290208360,26.60820632,190.74,190.67,26.60820632]
["bitfinex","SOLUSD",1735290208565,26.60820632,190.74,190.68,0.78640764]
["bitfinex","SOLUSD",1735290208849,26.60820632,190.76,190.69,26.60820632]
["bitfinex","SOLUSD",1735290209033,26.60820632,190.75,190.68,27.39461396]
["bitfinex","SOLUSD",1735290209234,26.60820632,190.76,190.68,27.39461396]
["bitfinex","SOLUSD",1735290209437,2.6206,190.8,190.68,0.78640764]
["bitfinex","SOLUSD",1735290209642,26.60820632,190.76,190.69,0.78624069]
["bitfinex","SOLUSD",1735290209852,26.60820632,190.77,190.69,27.39444701]
["bitfinex","SOLUSD",1735290210025,26.60820632,190.79,190.71,26.60820632]
["bitfinex","SOLUSD",1735290210227,2.6189,190.92,190.79,23.776884]
["bitfinex","SOLUSD",1735290210436,26.60820632,190.9,190.82,26.60820632]
["bitfinex","SOLUSD",1735290210724,26.60820632,190.92,190.84,26.60820632]
["bitfinex","SOLUSD",1735290211359,26.60820632,190.92,190.84,27.39390893]
["bitfinex","SOLUSD",1735290211731,2.6183,190.96,190.79,23.776884]
["bitfinex","SOLUSD",1735290211732,26.60820632,190.9,190.82,26.60820632]
["bitfinex","SOLUSD",1735290211948,26.60820632,190.9,190.84,26.60820632]
["bitfinex","SOLUSD",1735290212249,2.6178,191.0,190.85,0.78567297]
["bitfinex","SOLUSD",1735290212459,26.60820632,190.93,190.86,26.60820632]
["bitfinex","SOLUSD",1735290213141,26.60820632,190.95,190.86,50.38509032]
["bitfinex","SOLUSD",1735290213340,2.6178,191.0,190.86,50.38509032]
["bitfinex","SOLUSD",1735290213341,26.60820632,190.93,190.86,26.60820632]
["bitfinex","SOLUSD",1735290213740,26.60820632,190.9,190.82,26.60820632]
["bitfinex","SOLUSD",1735290214334,26.60820632,190.86,190.78,27.39396689]
["bitfinex","SOLUSD",1735290214535,26.60820632,190.86,190.79,26.60820632]
["bitfinex","SOLUSD",1735290215065,26.60820632,190.86,190.74,0.78591905]
["bitfinex","SOLUSD",1735290215066,26.60820632,190.8,190.74,0.78591905]
["bitfinex","SOLUSD",1735290215370,26.60820632,190.8,190.69,6.0681]
["bitfinex","SOLUSD",1735290215371,26.60820632,190.75,190.68,26.60820632]
["bitfinex","SOLUSD",1735290215674,0.12549,190.8,190.7,26.60820632]
["bitfinex","SOLUSD",1735290215826,0.12549,190.8,190.71,0.78624527]
["bitfinex","SOLUSD",1735290216156,0.91861789,190.8,190.71,27.39445159]
["bitfinex","SOLUSD",1735290216393,1.07879048,190.87,190.76,26.60820632]
["bitfinex","SOLUSD",1735290216563,1.07879048,190.87,190.82,26.60820632]
["bitfinex","SOLUSD",1735290216891,1.07879048,190.87,190.83,0.78572439]
["bitfinex","SOLUSD",1735290217487,1.07879048,190.87,190.84,26.60820632]
["bitfinex","SOLUSD",1735290217670,1.07879048,190.87,190.85,0.78567176]
["bitfinex","SOLUSD",1735290217875,1.07879048,190.87,190.86,26.60820632]
["bitfinex","SOLUSD",1735290218366,1.07879048,190.87,190.85,0.78567176]
["bitfinex","SOLUSD",1735290218565,1.07879048,190.87,190.85,27.39387808]
["bitfinex","SOLUSD",1735290218881,1.07879048,190.87,190.86,26.60820632]
["bitfinex","SOLUSD",1735290219184,1.07879048,190.87,190.86,27.39375624]
["bitfinex","SOLUSD",1735290219365,1.07879048,190.87,190.86,51.17064024]
["bitfinex","SOLUSD",1735290220296,1.07879048,190.87,190.86,43.66067268]
["bitfinex","SOLUSD",1735290220874,1.07879048,190.87,190.86,67.43755668]
["bitfinex","SOLUSD",1735290222095,1.07879048,190.87,190.86,97.68853668]
["bitfinex","SOLUSD",1735290222265,1.07879048,190.87,190.86,96.90298676]
["bitfinex","SOLUSD",1735290222465,2.6174,191.03,190.91,20.0]
["bitfinex","SOLUSD",1735290222466,42.87512276,191.02,190.91,20.0]
["bitfinex","SOLUSD",1735290222697,42.87512276,191.02,190.94,42.87512276]
["bitfinex","SOLUSD",1735290223004,42.87512276,191.02,190.95,0.78526915]
["bitfinex","SOLUSD",1735290223498,42.87512276,190.98,190.92,0.7853017]
["bitfinex","SOLUSD",1735290223795,42.87512276,190.94,190.87,42.87512276]
["bitfinex","SOLUSD",1735290224002,42.87512276,190.91,190.84,42.87512276]
["bitfinex","SOLUSD",1735290224599,42.87512276,190.91,190.81,0.78564363]
["bitfinex","SOLUSD",1735290224600,42.87512276,190.91,190.83,42.87512276]
["bitfinex","SOLUSD",1735290224778,42.87512276,190.89,190.81,42.87512276]
["bitfinex","SOLUSD",1735290224983,42.87512276,190.86,190.79,42.87512276]
["bitfinex","SOLUSD",1735290225599,23.776884,190.95,190.77,0.78575657]
["bitfinex","SOLUSD",1735290225600,42.87512276,190.83,190.77,0.78575657]
["bitfinex","SOLUSD",1735290225783,42.87512276,190.81,190.74,42.87512276]
["bitfinex","SOLUSD",1735290225984,42.87512276,190.78,190.71,43.66105077]
["bitfinex","SOLUSD",1735290226399,20.0,190.87,190.71,0.78592801]
["bitfinex","SOLUSD",1735290226672,42.87512276,190.84,190.77,42.87512276]
["bitfinex","SOLUSD",1735290226906,42.87512276,190.83,190.76,42.87512276]
["bitfinex","SOLUSD",1735290227208,0.12549,190.82,190.72,43.66115197]
["bitfinex","SOLUSD",1735290227409,42.87512276,190.79,190.72,43.66115197]
["bitfinex","SOLUSD",1735290227647,42.87512276,190.8,190.72,43.66115197]
["bitfinex","SOLUSD",1735290227783,42.87512276,190.81,190.74,42.87512276]
["bitfinex","SOLUSD",1735290227990,42.87512276,190.82,190.75,0.78615277]
["bitfinex","SOLUSD",1735290228184,42.87512276,190.8,190.73,42.87512276]
["bitfinex","SOLUSD",1735290228495,42.87512276,190.79,190.71,42.87512276]
["bitfinex","SOLUSD",1735290228702,42.87512276,190.78,190.72,0.78628906]
["bitfinex","SOLUSD",1735290228900,42.87512276,190.79,190.72,43.66141182]
["bitfinex","SOLUSD",1735290229280,42.87512276,190.81,190.73,42.87512276]
["bitfinex","SOLUSD",1735290229478,42.87512276,190.83,190.75,42.87512276]
["bitfinex","SOLUSD",1735290229793,42.87512276,190.82,190.74,43.66116662]
["bitfinex","SOLUSD",1735290229980,42.87512276,190.83,190.75,42.87512276]
["bitfinex","SOLUSD",1735290230680,42.87512276,190.82,190.75,42.87512276]
["bitfinex","SOLUSD",1735290230880,42.87512276,190.82,190.75,43.66120549]
["bitfinex","SOLUSD",1735290231121,42.87512276,190.82,190.75,0.78608273]
["bitfinex","SOLUSD",1735290231280,42.87512276,190.82,190.69,30.0]
["bitfinex","SOLUSD",1735290231281,42.87512276,190.8,190.72,42.87512276]
["bitfinex","SOLUSD",1735290232392,42.87512276,190.75,190.67,42.87512276]
["bitfinex","SOLUSD",1735290232688,42.87512276,190.72,190.65,42.87512276]
["bitfinex","SOLUSD",1735290233088,0.12549,190.73,190.66,42.87512276]
["bitfinex","SOLUSD",1735290233295,42.87512276,190.74,190.67,43.66160625]
["bitfinex","SOLUSD",1735290233507,43.00061276,190.75,190.67,43.66160625]
["bitfinex","SOLUSD",1735290233700,43.66825065,190.74,190.67,42.87512276]
["bitfinex","SOLUSD",1735290233903,0.12549,190.73,190.65,42.87512276]
["bitfinex","SOLUSD",1735290234124,42.87512276,190.72,190.65,42.87512276]
["bitfinex","SOLUSD",1735290235174,42.87512276,190.74,190.66,42.87512276]
["bitfinex","SOLUSD",1735290235311,42.87512276,190.74,190.66,43.6616389]
["bitfinex","SOLUSD",1735290236096,42.87512276,190.78,190.7,42.87512276]
["bitfinex","SOLUSD",1735290236620,0.12549,190.77,190.7,42.87512276]
["bitfinex","SOLUSD",1735290236815,42.87512276,190.78,190.7,42.87512276]
["bitfinex","SOLUSD",1735290237227,42.87512276,190.78,190.72,42.87512276]
["bitfinex","SOLUSD",1735290237521,45.49572276,190.8,190.72,42.87512276]
["bitfinex","SOLUSD",1735290237723,42.87512276,190.82,190.74,42.87512276]
["bitfinex","SOLUSD",1735290238022,42.87512276,190.81,190.74,42.87512276]
["bitfinex","SOLUSD",1735290239036,42.87512276,190.79,190.71,42.87512276]
["bitfinex","SOLUSD",1735290239238,0.12549,190.78,190.71,42.87512276]
["bitfinex","SOLUSD",1735290240249,0.12549,190.76,190.69,42.87512276]
["bitfinex","SOLUSD",1735290240447,42.87512276,190.73,190.66,42.87512276]
["bitfinex","SOLUSD",1735290240619,2.6209,190.78,190.7,42.87512276]
["bitfinex","SOLUSD",1735290240620,42.87512276,190.77,190.7,42.87512276]
["bitfinex","SOLUSD",1735290241117,42.87512276,190.77,190.67,0.78648823]
["bitfinex","SOLUSD",1735290241446,42.87512276,190.8,190.73,42.87512276]
["bitfinex","SOLUSD",1735290241610,42.87512276,190.81,190.73,42.87512276]
["bitfinex","SOLUSD",1735290241810,45.49532276,190.82,190.75,42.87512276]
["bitfinex","SOLUSD",1735290242141,45.49532276,190.82,190.74,43.66130773]
["bitfinex","SOLUSD",1735290242341,42.87512276,190.81,190.74,0.78618497]
["bitfinex","SOLUSD",1735290242533,42.87512276,190.81,190.74,43.66130773]
["bitfinex","SOLUSD",1735290242730,42.87512276,190.85,190.77,42.87512276]
["bitfinex","SOLUSD",1735290242912,0.79312789,190.89,190.81,42.87512276]
["bitfinex","SOLUSD",1735290242913,43.66825065,190.89,190.81,42.87512276]
["bitfinex","SOLUSD",1735290243118,42.87512276,190.91,190.83,42.87512276]
["bitfinex","SOLUSD",1735290243719,42.87512276,190.91,190.84,43.66088685]
["bitfinex","SOLUSD",1735290244035,42.87512276,190.95,190.87,42.87512276]
["bitfinex","SOLUSD",1735290244239,42.87512276,190.92,190.84,43.66088685]
["bitfinex","SOLUSD",1735290244415,42.87512276,190.91,190.83,42.87512276]
["bitfinex","SOLUSD",1735290245022,42.87512276,190.91,190.84,42.87512276]
["bitfinex","SOLUSD",1735290245238,42.87512276,190.92,190.85,42.87512276]
["bitfinex","SOLUSD",1735290245444,42.87512276,190.93,190.85,42.87512276]
["bitfinex","SOLUSD",1735290245610,42.87512276,190.95,190.87,42.87512276]
["bitfinex","SOLUSD",1735290245934,42.87512276,190.95,190.88,0.78556127]
["bitfinex","SOLUSD",1735290246144,42.87512276,190.93,190.85,42.87512276]
["bitfinex","SOLUSD",1735290246323,42.87512276,190.92,190.85,42.87512276]
["bitfinex","SOLUSD",1735290246514,42.87512276,190.92,190.83,0.78555849]
["bitfinex","SOLUSD",1735290246515,42.87512276,190.92,190.84,42.87512276]
["bitfinex","SOLUSD",1735290246715,42.87512276,190.88,190.81,42.87512276]
["bitfinex","SOLUSD",1735290246928,42.87512276,190.83,190.76,42.87512276]
["bitfinex","SOLUSD",1735290247119,42.87512276,190.84,190.76,42.87512276]
["bitfinex","SOLUSD",1735290247321,42.87512276,190.86,190.79,42.87512276]
["bitfinex","SOLUSD",1735290247659,2.619,190.91,190.82,42.87512276]
["bitfinex","SOLUSD",1735290247816,42.87512276,190.88,190.8,43.66105353]
["bitfinex","SOLUSD",1735290248015,42.87512276,190.88,190.81,42.87512276]
["bitfinex","SOLUSD",1735290248210,42.87512276,190.89,190.81,42.87512276]
["bitfinex","SOLUSD",1735290248519,42.87512276,190.9,190.83,42.87512276]
["bitfinex","SOLUSD",1735290248717,42.87512276,190.91,190.83,42.87512276]
["bitfinex","SOLUSD",1735290249016,2.6185,190.95,190.84,43.66084247]
["bitfinex","SOLUSD",1735290249017,42.87512276,190.92,190.84,43.66084247]
["bitfinex","SOLUSD",1735290249810,3.41112789,190.99,190.87,42.87512276]
["bitfinex","SOLUSD",1735290250014,42.87512276,190.95,190.87,42.87512276]
["bitfinex","SOLUSD",1735290250446,42.87512276,190.95,190.87,43.6607241]
["bitfinex","SOLUSD",1735290250945,42.87512276,190.9,190.83,42.87512276]
["bitfinex","SOLUSD",1735290251541,42.87512276,190.9,190.81,43.66075728]
["bitfinex","SOLUSD",1735290251725,42.87512276,190.91,190.83,42.87512276]
["bitfinex","SOLUSD",1735290251910,42.87512276,190.94,190.85,42.87512276]
["bitfinex","SOLUSD",1735290252117,42.87512276,190.93,190.86,42.87512276]
["bitfinex","SOLUSD",1735290252538,42.87512276,190.94,190.86,42.87512276]
["bitfinex","SOLUSD",1735290252838,42.87512276,190.94,190.87,43.6607195]
["bitfinex","SOLUSD",1735290253822,42.87512276,190.92,190.84,42.87512276]
["bitfinex","SOLUSD",1735290254034,42.87512276,190.89,190.82,0.78562276]
["bitfinex","SOLUSD",1735290254234,42.87512276,190.89,190.82,43.66074552]
["bitfinex","SOLUSD",1735290254434,42.87512276,190.92,190.85,42.87512276]
["bitfinex","SOLUSD",1735290255649,42.87512276,190.95,190.87,42.87512276]
["bitfinex","SOLUSD",1735290255857,42.87512276,191.0,190.92,42.87512276]
["bitfinex","SOLUSD",1735290256055,42.87512276,191.01,190.93,42.87512276]
["bitfinex","SOLUSD",1735290256257,42.87512276,191.02,190.95,42.87512276]
["bitfinex","SOLUSD",1735290256643,9.54742789,191.07,190.97,42.87512276]
["bitfinex","SOLUSD",1735290256644,42.87512276,191.04,190.97,42.87512276]
["bitfinex","SOLUSD",1735290256829,42.87512276,191.06,190.98,43.66031105]
["bitfinex","SOLUSD",1735290257030,42.87512276,191.06,190.99,42.87512276]
["bitfinex","SOLUSD",1735290257247,42.87512276,191.06,190.98,42.87512276]
["bitfinex","SOLUSD",1735290257446,42.87512276,191.03,190.96,42.87512276]
["bitfinex","SOLUSD",1735290257834,42.87512276,191.04,190.96,42.87512276]
["bitfinex","SOLUSD",1735290258134,3.40982789,191.08,190.99,42.87512276]
["bitfinex","SOLUSD",1735290258135,42.87512276,191.06,190.99,42.87512276]
["bitfinex","SOLUSD",1735290258553,42.87512276,191.08,191.01,42.87512276]
["bitfinex","SOLUSD",1735290260033,2.6161,191.12,191.0,42.87512276]
["bitfinex","SOLUSD",1735290260224,42.87512276,191.13,191.06,42.87512276]
["bitfinex","SOLUSD",1735290260454,42.87512276,191.13,191.05,42.87512276]
["bitfinex","SOLUSD",1735290260648,42.87512276,191.12,191.05,42.87512276]
["bitfinex","SOLUSD",1735290260852,42.87512276,191.11,191.03,42.87512276]
["bitfinex","SOLUSD",1735290261055,42.87512276,191.11,191.01,0.78478798]
["bitfinex","SOLUSD",1735290261056,42.87512276,191.09,191.01,42.87512276]
["bitfinex","SOLUSD",1735290261355,42.87512276,191.12,191.04,42.87512276]
["bitfinex","SOLUSD",1735290261533,42.87512276,191.12,191.05,43.65996932]
["bitfinex","SOLUSD",1735290261735,42.87512276,191.11,191.04,42.87512276]
["bitfinex","SOLUSD",1735290261964,42.87512276,191.11,191.01,0.78485302]
["bitfinex","SOLUSD",1735290261965,42.87512276,191.11,191.03,42.87512276]
["bitfinex","SOLUSD",1735290262135,42.87512276,191.09,191.01,43.65997578]
["bitfinex","SOLUSD",1735290262468,42.87512276,191.08,191.01,43.65997578]
["bitfinex","SOLUSD",1735290262640,42.87512276,191.09,191.01,43.65997578]
["bitfinex","SOLUSD",1735290262842,42.87512276,191.1,191.03,42.87512276]
["bitfinex","SOLUSD",1735290263156,42.87512276,191.08,191.01,43.66009967]
["bitfinex","SOLUSD",1735290263359,42.87512276,191.09,191.01,43.66009967]
["bitfinex","SOLUSD",1735290263672,42.87512276,191.11,191.04,42.87512276]
["bitfinex","SOLUSD",1735290264157,42.87512276,191.11,190.95,13.0921]
["bitfinex","SOLUSD",1735290264158,26.35693955,191.07,191.0,26.35693955]
["bitfinex","SOLUSD",1735290264365,26.35693955,191.05,190.98,26.35693955]
["bitfinex","SOLUSD",1735290264664,26.35693955,191.08,191.0,26.35693955]
["bitfinex","SOLUSD",1735290265062,26.35693955,191.07,191.0,26.35693955]
["bitfinex","SOLUSD",1735290265268,26.35693955,191.07,190.96,26.35693955]
["bitfinex","SOLUSD",1735290265269,26.35693955,191.04,190.96,26.35693955]
["bitfinex","SOLUSD",1735290265436,26.35693955,191.02,190.95,26.35693955]
["bitfinex","SOLUSD",1735290265637,26.35693955,191.03,190.95,26.35693955]
["bitfinex","SOLUSD",1735290266140,42.84876821,191.03,190.95,42.84876821]
["bitfinex","SOLUSD",1735290266351,42.84876821,191.01,190.93,42.84876821]
["bitfinex","SOLUSD",1735290266559,42.84876821,190.98,190.91,42.84876821]
["bitfinex","SOLUSD",1735290266756,42.84876821,190.99,190.92,42.84876821]
["bitfinex","SOLUSD",1735290267268,42.84876821,190.96,190.89,42.84876821]
["bitfinex","SOLUSD",1735290267566,42.84876821,190.92,190.85,43.63429148]
["bitfinex","SOLUSD",1735290267869,42.84876821,190.93,190.86,42.84876821]
["bitfinex","SOLUSD",1735290268041,42.84876821,190.94,190.87,42.84876821]
["bitfinex","SOLUSD",1735290268368,42.84876821,190.94,190.87,43.63443349]
["bitfinex","SOLUSD",1735290268544,42.84876821,190.96,190.89,42.84876821]
["bitfinex","SOLUSD",1735290268743,42.84876821,190.95,190.88,42.84876821]
["bitfinex","SOLUSD",1735290269073,42.84876821,190.92,190.84,42.84876821]
["bitfinex","SOLUSD",1735290269258,2.74369,190.97,190.81,42.84876821]
["bitfinex","SOLUSD",1735290269259,42.84876821,190.88,190.81,42.84876821]
["bitfinex","SOLUSD",1735290269433,42.84876821,190.87,190.8,49.15946821]
["bitfinex","SOLUSD",1735290269637,42.84876821,190.89,190.82,42.84876821]
["bitfinex","SOLUSD",1735290269859,0.79312789,190.94,190.86,42.84876821]
["bitfinex","SOLUSD",1735290270054,42.84876821,190.95,190.88,42.84876821]
["bitfinex","SOLUSD",1735290270362,42.84876821,190.99,190.92,42.84876821]
["bitfinex","SOLUSD",1735290270665,42.84876821,191.02,190.95,42.84876821]
["bitfinex","SOLUSD",1735290270846,1.6078,191.05,190.96,0.78525242]
["bitfinex","SOLUSD",1735290271042,42.84876821,191.05,190.98,42.84876821]
["bitfinex","SOLUSD",1735290271244,42.84876821,191.06,190.99,42.84876821]
["bitfinex","SOLUSD",1735290271639,42.84876821,191.07,191.01,42.84876821]
["bitfinex","SOLUSD",1735290272055,42.84876821,191.09,191.02,42.84876821]
["bitfinex","SOLUSD",1735290272250,42.84876821,191.12,191.05,42.84876821]
["bitfinex","SOLUSD",1735290272539,1.6078,191.17,191.06,42.84876821]
["bitfinex","SOLUSD",1735290272540,42.84876821,191.13,191.06,42.84876821]
["bitfinex","SOLUSD",1735290272753,1.6078,191.17,191.1,42.84876821]
["bitfinex","SOLUSD",1735290272960,42.84876821,191.17,191.11,0.78464426]
["bitfinex","SOLUSD",1735290273236,42.84876821,191.15,191.09,0.78469467]
["bitfinex","SOLUSD",1735290273437,42.84876821,191.16,191.09,43.63346288]
["bitfinex","SOLUSD",1735290274164,42.84876821,191.16,191.1,42.84876821]
["bitfinex","SOLUSD",1735290274357,42.84876821,191.17,191.1,42.84876821]
["bitfinex","SOLUSD",1735290274562,42.84876821,191.18,191.11,43.63343127]
["bitfinex","SOLUSD",1735290274963,3.40772789,191.23,191.11,43.63343127]
["bitfinex","SOLUSD",1735290275279,3.40772789,191.23,191.07,0.78457099]
["bitfinex","SOLUSD",1735290275567,42.84876821,191.14,191.07,42.84876821]
["bitfinex","SOLUSD",1735290275940,0.79312789,191.13,191.09,42.84876821]
["bitfinex","SOLUSD",1735290276137,42.84876821,191.17,191.1,42.84876821]
["bitfinex","SOLUSD",1735290276743,42.84876821,191.16,191.09,42.84876821]
["bitfinex","SOLUSD",1735290276957,42.84876821,191.17,191.1,42.84876821]
["bitfinex","SOLUSD",1735290277341,42.84876821,191.19,191.12,42.84876821]
["bitfinex","SOLUSD",1735290277542,42.84876821,191.2,191.12,42.84876821]
["bitfinex","SOLUSD",1735290277739,42.84876821,191.18,191.11,43.63344624]
["bitfinex","SOLUSD",1735290277943,42.84876821,191.17,191.1,42.84876821]
["bitfinex","SOLUSD",1735290278163,42.84876821,191.19,191.12,42.84876821]
["bitfinex","SOLUSD",1735290278365,42.84876821,191.2,191.13,43.63329953]
["bitfinex","SOLUSD",1735290278559,42.84876821,191.22,191.15,42.84876821]
["bitfinex","SOLUSD",1735290278970,42.84876821,191.21,191.14,42.84876821]
["bitfinex","SOLUSD",1735290279360,42.84876821,191.18,191.11,42.84876821]
["bitfinex","SOLUSD",1735290280078,42.84876821,191.16,191.09,42.84876821]
["bitfinex","SOLUSD",1735290280247,2.6149,191.21,191.14,42.84876821]
["bitfinex","SOLUSD",1735290280648,2.6149,191.21,191.15,0.78448573]
["bitfinex","SOLUSD",1735290280649,45.46366821,191.21,191.15,0.78448573]
["bitfinex","SOLUSD",1735290281058,45.46366821,191.21,191.14,42.84876821]
["bitfinex","SOLUSD",1735290281264,42.84876821,191.22,191.14,42.84876821]
["bitfinex","SOLUSD",1735290281475,42.84876821,191.22,191.15,43.63325651]
["bitfinex","SOLUSD",1735290281656,42.84876821,191.23,191.16,42.84876821]
["bitfinex","SOLUSD",1735290282187,42.84876821,191.21,191.15,0.7844883]
["bitfinex","SOLUSD",1735290282551,0.79312789,191.23,191.15,43.63325651]
["bitfinex","SOLUSD",1735290282552,42.84876821,191.22,191.15,43.63325651]
["bitfinex","SOLUSD",1735290283177,43.6418961,191.21,191.14,42.84876821]
["bitfinex","SOLUSD",1735290283351,42.84876821,191.19,191.12,50.13803622]
["bitfinex","SOLUSD",1735290283560,42.84876821,191.2,191.13,42.84876821]
["bitfinex","SOLUSD",1735290284279,14.5,191.25,191.19,42.84876821]
["bitfinex","SOLUSD",1735290284579,14.5,191.25,191.18,42.84876821]
["bitfinex","SOLUSD",1735290284887,57.34876821,191.25,191.18,42.84876821]
["bitfinex","SOLUSD",1735290285064,42.84876821,191.24,191.16,0.78422878]
["bitfinex","SOLUSD",1735290285266,45.46326821,191.24,191.14,2.39090781]
["bitfinex","SOLUSD",1735290285467,14.5,191.25,191.18,42.84876821]
["bitfinex","SOLUSD",1735290285681,14.5,191.25,191.19,42.84876821]
["bitfinex","SOLUSD",1735290286057,14.5,191.25,191.21,42.84876821]
["bitfinex","SOLUSD",1735290286277,14.5,191.25,191.2,42.84876821]
["bitfinex","SOLUSD",1735290286578,57.34876821,191.25,191.18,42.84876821]
["bitfinex","SOLUSD",1735290286880,42.84876821,191.24,191.16,42.84876821]
["bitfinex","SOLUSD",1735290287069,42.84876821,191.22,191.15,42.84876821]
["bitfinex","SOLUSD",1735290287273,42.84876821,191.23,191.16,42.84876821]
["bitfinex","SOLUSD",1735290287479,43.6418961,191.24,191.16,42.84876821]
["bitfinex","SOLUSD",1735290287777,17.1144,191.25,191.2,42.84876821]
["bitfinex","SOLUSD",1735290287778,14.5,191.25,191.2,42.84876821]
["bitfinex","SOLUSD",1735290288083,14.5,191.25,191.21,42.84876821]
["bitfinex","SOLUSD",1735290289187,14.5,191.25,191.2,42.84876821]
["bitfinex","SOLUSD",1735290289683,14.5,191.25,191.19,42.84876821]
["bitfinex","SOLUSD",1735290289880,42.84876821,191.22,191.15,42.84876821]
["bitfinex","SOLUSD",1735290290188,26.32648875,191.18,191.11,27.11101939]
["bitfinex","SOLUSD",1735290290486,26.32648875,191.19,191.12,26.32648875]
["bitfinex","SOLUSD",1735290291466,0.91861789,191.23,191.18,26.32648875]
["bitfinex","SOLUSD",1735290291467,0.79312789,191.23,191.18,26.32648875]
["bitfinex","SOLUSD",1735290291670,29.73421664,191.24,191.17,26.32648875]
["bitfinex","SOLUSD",1735290292288,46.16294204,191.24,191.17,42.75521415]
["bitfinex","SOLUSD",1735290292499,45.36981415,191.24,191.17,42.75521415]
["bitfinex","SOLUSD",1735290293595,2.6146,191.24,191.18,42.75521415]
["bitfinex","SOLUSD",1735290294105,14.5,191.25,191.21,42.75521415]
["bitfinex","SOLUSD",1735290294289,14.5,191.25,191.22,42.75521415]
["bitfinex","SOLUSD",1735290294603,14.5,191.25,191.23,42.75521415]
["bitfinex","SOLUSD",1735290294806,14.5,191.25,191.24,42.75521415]
["bitfinex","SOLUSD",1735290294981,14.5,191.25,191.23,42.75521415]
["bitfinex","SOLUSD",1735290295498,14.5,191.25,191.19,42.75521415]
["bitfinex","SOLUSD",1735290296071,14.5,191.25,191.15,0.78417304]
["bitfinex","SOLUSD",1735290296072,14.5,191.25,191.18,42.75521415]
["bitfinex","SOLUSD",1735290296275,14.5,191.25,191.19,42.75521415]
["bitfinex","SOLUSD",1735290296477,14.5,191.25,191.18,42.75521415]
["bitfinex","SOLUSD",1735290296707,57.25521415,191.25,191.18,42.75521415]
["bitfinex","SOLUSD",1735290297078,42.88070415,191.24,191.17,42.75521415]
["bitfinex","SOLUSD",1735290297409,42.88070415,191.24,191.16,0.78435446]
["bitfinex","SOLUSD",1735290297410,42.75521415,191.18,191.11,42.75521415]
["bitfinex","SOLUSD",1735290297615,42.75521415,191.15,191.08,48.79221415]
["bitfinex","SOLUSD",1735290297783,2.51881789,191.22,191.08,6.82165387]
["bitfinex","SOLUSD",1735290298309,42.75521415,191.17,191.1,42.75521415]
["bitfinex","SOLUSD",1735290298605,42.75521415,191.16,191.09,42.75521415]
["bitfinex","SOLUSD",1735290298777,42.75521415,191.17,191.1,42.75521415]
["bitfinex","SOLUSD",1735290298972,42.75521415,191.18,191.1,42.75521415]
["bitfinex","SOLUSD",1735290299595,42.75521415,191.17,191.1,42.75521415]
["bitfinex","SOLUSD",1735290299795,42.75521415,191.16,191.09,42.75521415]
["bitfinex","SOLUSD",1735290300006,0.12549,191.14,191.06,42.75521415]
["bitfinex","SOLUSD",1735290300177,0.79312789,191.15,191.02,42.75521415]
["bitfinex","SOLUSD",1735290300178,42.75521415,191.09,191.02,42.75521415]
["bitfinex","SOLUSD",1735290300686,42.75521415,191.12,191.04,42.75521415]
["bitfinex","SOLUSD",1735290300892,3.40832789,191.19,191.05,0.78486597]
["bitfinex","SOLUSD",1735290301077,20.0,191.18,191.05,0.78486597]
["bitfinex","SOLUSD",1735290301274,44.027864,191.16,191.01,0.7848452]
["bitfinex","SOLUSD",1735290301485,0.12549,191.12,191.01,0.7848452]
["bitfinex","SOLUSD",1735290301697,0.91861789,191.12,191.01,0.7848452]
["bitfinex","SOLUSD",1735290301904,42.75521415,191.14,191.07,42.75521415]
["bitfinex","SOLUSD",1735290302094,45.37071415,191.17,191.1,42.75521415]
["bitfinex","SOLUSD",1735290302297,0.79312789,191.16,191.04,0.78473081]
["bitfinex","SOLUSD",1735290302507,0.12549,191.15,191.01,0.78491561]
["bitfinex","SOLUSD",1735290302726,42.75521415,191.12,191.01,0.78491561]
["bitfinex","SOLUSD",1735290302895,0.12549,191.15,191.01,0.78491561]
["bitfinex","SOLUSD",1735290303284,2.6155,191.17,191.02,30.0]
["bitfinex","SOLUSD",1735290303503,2.6155,191.17,191.03,0.78473093]
["bitfinex","SOLUSD",1735290303809,42.75521415,191.2,191.13,42.75521415]
["bitfinex","SOLUSD",1735290304108,42.75521415,191.2,191.05,0.12549]
["bitfinex","SOLUSD",1735290304109,42.75521415,191.14,191.05,42.75521415]
["bitfinex","SOLUSD",1735290304319,42.75521415,191.17,191.09,42.75521415]
["bitfinex","SOLUSD",1735290304782,42.75521415,191.17,191.1,42.75521415]
["bitfinex","SOLUSD",1735290305292,42.75521415,191.19,191.12,42.75521415]
["bitfinex","SOLUSD",1735290305489,42.75521415,191.2,191.13,42.75521415]
["bitfinex","SOLUSD",1735290305688,42.75521415,191.23,191.15,42.75521415]
["bitfinex","SOLUSD",1735290305910,59.86961415,191.25,191.17,42.75521415]
["bitfinex","SOLUSD",1735290306217,42.75521415,191.24,191.17,42.75521415]
["bitfinex","SOLUSD",1735290306511,14.5,191.25,191.18,42.75521415]
["bitfinex","SOLUSD",1735290306714,14.5,191.25,191.21,42.75521415]
["bitfinex","SOLUSD",1735290307025,14.5,191.25,191.22,42.75521415]
["bitfinex","SOLUSD",1735290307391,14.5,191.25,191.2,42.75521415]
["bitfinex","SOLUSD",1735290307606,42.75521415,191.24,191.16,42.75521415]
["bitfinex","SOLUSD",1735290307908,57.25521415,191.25,191.18,42.75521415]
["bitfinex","SOLUSD",1735290308109,14.5,191.25,191.18,42.75521415]
["bitfinex","SOLUSD",1735290308408,14.5,191.25,191.21,42.75521415]
["bitfinex","SOLUSD",1735290308609,14.5,191.25,191.19,0.78429901]
["bitfinex","SOLUSD",1735290308793,57.25521415,191.25,191.18,42.75521415]
["bitfinex","SOLUSD",1735290309122,57.25521415,191.25,191.17,42.75521415]
["bitfinex","SOLUSD",1735290309418,14.5,191.25,191.19,42.75521415]
["bitfinex","SOLUSD",1735290309582,14.5,191.25,191.21,42.75521415]
["bitfinex","SOLUSD",1735290309781,14.5,191.25,191.19,42.75521415]
["bitfinex","SOLUSD",1735290310243,14.5,191.25,191.2,42.75521415]
["bitfinex","SOLUSD",1735290312108,14.5,191.25,191.22,42.75521415]
["bitfinex","SOLUSD",1735290312405,14.5,191.25,191.23,27.07716427]
["bitfinex","SOLUSD",1735290312588,14.5,191.25,191.24,32.71812207]
["bitfinex","SOLUSD",1735290313390,0.79312789,191.44,191.3,30.0]
["bitfinex","SOLUSD",1735290313592,8.2133153,191.47,191.41,26.29302207]
["bitfinex","SOLUSD",1735290313793,26.29302207,191.43,191.36,26.29302207]
["bitfinex","SOLUSD",1735290314319,8.2133153,191.47,191.3,56.29302207]
["bitfinex","SOLUSD",1735290314320,26.29302207,191.47,191.4,26.29302207]
["bitfinex","SOLUSD",1735290314514,27.08614996,191.49,191.41,0.78344827]
["bitfinex","SOLUSD",1735290314710,27.08614996,191.49,191.41,0.78347997]
["bitfinex","SOLUSD",1735290314911,26.29302207,191.45,191.38,26.29302207]
["bitfinex","SOLUSD",1735290315212,10.0,191.5,191.4,26.29302207]
["bitfinex","SOLUSD",1735290315420,10.0,191.5,191.37,30.0]
["bitfinex","SOLUSD",1735290315421,36.29302207,191.5,191.42,26.29302207]
["bitfinex","SOLUSD",1735290315596,10.0,191.5,191.44,26.29302207]
["bitfinex","SOLUSD",1735290316423,10.0,191.5,191.43,43.41595465]
["bitfinex","SOLUSD",1735290316721,10.0,191.5,191.45,42.63267716]
["bitfinex","SOLUSD",1735290317096,10.0,191.5,191.43,42.63267716]
["bitfinex","SOLUSD",1735290317097,10.79312789,191.5,191.43,42.63267716]
["bitfinex","SOLUSD",1735290317297,10.0,191.5,191.43,42.63267716]
["bitfinex","SOLUSD",1735290317597,10.0,191.5,191.44,0.78335556]
["bitfinex","SOLUSD",1735290318000,52.63267716,191.5,191.41,42.63267716]
["bitfinex","SOLUSD",1735290318196,42.63267716,191.48,191.42,0.78338884]
["bitfinex","SOLUSD",1735290318600,52.63267716,191.5,191.42,43.416066]
["bitfinex","SOLUSD",1735290318808,10.0,191.5,191.44,42.63267716]
["bitfinex","SOLUSD",1735290319318,10.0,191.5,191.46,42.63267716]
["bitfinex","SOLUSD",1735290319520,10.0,191.5,191.48,42.63267716]
["bitfinex","SOLUSD",1735290319707,10.0,191.5,191.49,0.78301743]
["bitfinex","SOLUSD",1735290320719,10.0,191.5,191.45,0.78300199]
["bitfinex","SOLUSD",1735290320924,42.63267716,191.49,191.42,42.63267716]
["bitfinex","SOLUSD",1735290321127,42.63267716,191.48,191.4,42.63267716]
["bitfinex","SOLUSD",1735290321510,45.24377716,191.49,191.41,42.63267716]
["bitfinex","SOLUSD",1735290322037,45.24377716,191.49,191.38,0.78338276]
["bitfinex","SOLUSD",1735290322038,11.6083,191.5,191.44,42.63267716]
["bitfinex","SOLUSD",1735290322209,55.03410505,191.5,191.42,42.63267716]
["bitfinex","SOLUSD",1735290322408,54.24097716,191.5,191.43,42.63267716]
["bitfinex","SOLUSD",1735290322905,11.6083,191.5,191.44,42.63267716]
["bitfinex","SOLUSD",1735290323427,11.6083,191.5,191.45,42.63267716]
["bitfinex","SOLUSD",1735290323729,10.0,191.5,191.48,42.63267716]
["bitfinex","SOLUSD",1735290324032,10.0,191.5,191.49,42.63267716]
["bitfinex","SOLUSD",1735290324332,10.0,191.5,191.49,43.41583106]
["bitfinex","SOLUSD",1735290325064,12.12694343,191.59,191.5,30.0]
["bitfinex","SOLUSD",1735290325212,12.12694343,191.59,191.55,42.63267716]
["bitfinex","SOLUSD",1735290325598,12.12694343,191.59,191.56,42.63267716]
["bitfinex","SOLUSD",1735290325822,12.12694343,191.59,191.57,43.4154648]
["bitfinex","SOLUSD",1735290326029,12.12694343,191.59,191.58,42.63267716]
["bitfinex","SOLUSD",1735290326929,10.0,191.66,191.61,20.0]
["bitfinex","SOLUSD",1735290327228,10.0,191.66,191.65,42.63267716]
["bitfinex","SOLUSD",1735290327827,10.0,191.66,191.63,42.63267716]
["bitfinex","SOLUSD",1735290328036,52.63267716,191.66,191.59,42.63267716]
["bitfinex","SOLUSD",1735290328329,10.0,191.66,191.59,42.63267716]
["bitfinex","SOLUSD",1735290328631,10.0,191.66,191.62,42.63267716]
["bitfinex","SOLUSD",1735290328833,10.0,191.66,191.63,0.78254667]
["bitfinex","SOLUSD",1735290329041,10.0,191.66,191.65,42.63267716]
["bitfinex","SOLUSD",1735290329723,0.28179576,191.74,191.65,42.63267716]
["bitfinex","SOLUSD",1735290329923,0.28179576,191.74,191.7,42.63267716]
["bitfinex","SOLUSD",1735290330254,0.28179576,191.74,191.72,42.63267716]
["bitfinex","SOLUSD",1735290330410,0.28179576,191.74,191.73,43.41479832]
["bitfinex","SOLUSD",1735290330730,0.28179576,191.74,191.73,97.44266232]
["bitfinex","SOLUSD",1735290330913,0.79312789,191.96,191.81,30.0]
["bitfinex","SOLUSD",1735290331116,2.40782789,191.99,191.83,42.63267716]
["bitfinex","SOLUSD",1735290331431,42.63267716,191.95,191.83,42.63267716]
["bitfinex","SOLUSD",1735290331840,42.63267716,191.95,191.83,72.63267716]
["bitfinex","SOLUSD",1735290332043,42.63267716,191.96,191.83,97.19107146]
["bitfinex","SOLUSD",1735290332259,4.95217805,192.01,191.88,20.0]
["bitfinex","SOLUSD",1735290332544,42.63267716,192.3,192.14,30.0]
["bitfinex","SOLUSD",1735290332809,2.5999,192.31,192.22,42.63267716]
["bitfinex","SOLUSD",1735290332945,48.34484685,192.32,192.22,42.63267716]
["bitfinex","SOLUSD",1735290333253,48.34484685,192.32,192.26,42.63267716]
["bitfinex","SOLUSD",1735290333254,5.71216969,192.32,192.26,42.63267716]
["bitfinex","SOLUSD",1735290333621,5.71216969,192.32,192.23,0.78008869]
["bitfinex","SOLUSD",1735290333820,1.6147,192.34,192.3,42.63267716]
["bitfinex","SOLUSD",1735290334049,1.6147,192.34,192.32,42.63267716]
["bitfinex","SOLUSD",1735290334232,2.5986,192.41,192.32,42.63267716]
["bitfinex","SOLUSD",1735290334433,2.5986,192.41,192.35,42.63267716]
["bitfinex","SOLUSD",1735290334735,2.5978,192.47,192.39,42.63267716]
["bitfinex","SOLUSD",1735290334922,2.5966,192.56,192.46,42.63267716]
["bitfinex","SOLUSD",1735290335122,1.6147,192.66,192.5,42.63267716]
["bitfinex","SOLUSD",1735290335123,2.596,192.61,192.5,42.63267716]
["bitfinex","SOLUSD",1735290335348,2.596,192.61,192.52,42.63267716]
["bitfinex","SOLUSD",1735290335516,42.63267716,192.61,192.53,0.7788605]
["bitfinex","SOLUSD",1735290335728,10.379,192.66,192.53,0.7788605]
["bitfinex","SOLUSD",1735290335729,42.63267716,192.59,192.53,0.7788605]
["bitfinex","SOLUSD",1735290335955,42.63267716,192.55,192.49,0.77880028]
["bitfinex","SOLUSD",1735290336260,42.63267716,192.49,192.34,20.0]
["bitfinex","SOLUSD",1735290336417,42.63267716,192.4,192.35,0.77939931]
["bitfinex","SOLUSD",1735290336638,6.169,192.58,192.39,42.63267716]
["bitfinex","SOLUSD",1735290336962,0.345,192.57,192.5,30.0]
["bitfinex","SOLUSD",1735290337165,0.18,192.57,192.53,42.63267716]
["bitfinex","SOLUSD",1735290337471,0.18,192.57,192.56,30.0]
["bitfinex","SOLUSD",1735290337674,0.18,192.57,192.56,0.77848188]
["bitfinex","SOLUSD",1735290337864,0.18,192.57,192.54,0.77864234]
["bitfinex","SOLUSD",1735290338072,0.18,192.57,192.56,42.63267716]
["bitfinex","SOLUSD",1735290338382,0.18,192.57,192.56,0.77855085]
["bitfinex","SOLUSD",1735290339179,42.81267716,192.57,192.54,0.77866926]
["bitfinex","SOLUSD",1735290339352,0.18,192.57,192.49,0.77886783]
["bitfinex","SOLUSD",1735290339671,0.18,192.57,192.5,42.63267716]
["bitfinex","SOLUSD",1735290339839,0.18,192.57,192.52,30.0]
["bitfinex","SOLUSD",1735290340180,0.18,192.57,192.54,42.63267716]
["bitfinex","SOLUSD",1735290340341,0.18,192.57,192.55,30.7786276]
["bitfinex","SOLUSD",1735290340543,0.18,192.57,192.56,42.63267716]
["bitfinex","SOLUSD",1735290340975,0.18,192.57,192.56,66.53505116]
["bitfinex","SOLUSD",1735290341642,0.18,192.57,192.54,30.0]
["bitfinex","SOLUSD",1735290341981,0.18,192.57,192.55,43.41130189]
["bitfinex","SOLUSD",1735290342149,0.18,192.57,192.56,30.0]
["bitfinex","SOLUSD",1735290343445,42.63267716,192.62,192.55,43.41130189]
["bitfinex","SOLUSD",1735290343763,42.63267716,192.62,192.55,0.77862473]
["bitfinex","SOLUSD",1735290344075,42.63267716,192.6,192.54,0.7786836]
["bitfinex","SOLUSD",1735290344377,42.63267716,192.58,192.54,0.7786836]
["bitfinex","SOLUSD",1735290344558,42.63267716,192.56,192.5,0.77881016]
["bitfinex","SOLUSD",1735290344756,42.63267716,192.52,192.48,0.77888588]
["bitfinex","SOLUSD",1735290344972,42.63267716,192.5,192.46,0.77904981]
["bitfinex","SOLUSD",1735290345186,42.63267716,192.46,192.34,42.63267716]
["bitfinex","SOLUSD",1735290345351,20.80102,192.58,192.45,42.63267716]
["bitfinex","SOLUSD",1735290345546,42.63267716,192.58,192.5,42.63267716]
["bitfinex","SOLUSD",1735290345842,6.2936,192.64,192.56,42.63267716]
["bitfinex","SOLUSD",1735290345843,42.63267716,192.64,192.56,42.63267716]
["bitfinex","SOLUSD",1735290346168,42.63267716,192.64,192.51,0.77889039]
["bitfinex","SOLUSD",1735290346169,42.63267716,192.7,192.61,42.63267716]
["bitfinex","SOLUSD",1735290346370,7.8858,192.74,192.69,42.63267716]
["bitfinex","SOLUSD",1735290346562,41.75735048,193.06,192.69,42.63267716]
["bitfinex","SOLUSD",1735290346563,6.2936,192.84,192.69,42.63267716]
["bitfinex","SOLUSD",1735290346746,3.8896,192.82,192.72,42.63267716]
["bitfinex","SOLUSD",1735290346941,46.52227716,192.82,192.74,42.63267716]
["bitfinex","SOLUSD",1735290347143,3.8886,192.87,192.79,20.0]
["bitfinex","SOLUSD",1735290347364,42.63267716,192.86,192.77,42.63267716]
["bitfinex","SOLUSD",1735290347575,42.63267716,192.93,192.83,42.63267716]
["bitfinex","SOLUSD",1735290347944,42.63267716,192.89,192.84,0.77767829]
["bitfinex","SOLUSD",1735290348172,42.63267716,192.91,192.84,0.77767829]
["bitfinex","SOLUSD",1735290348359,42.63267716,192.89,192.82,0.77752766]
["bitfinex","SOLUSD",1735290348552,42.63267716,192.93,192.85,42.63267716]
["bitfinex","SOLUSD",1735290348757,6.2936,192.95,192.77,30.0]
["bitfinex","SOLUSD",1735290348943,6.2936,193.05,192.92,42.63267716]
["bitfinex","SOLUSD",1735290349149,3.8852,193.04,192.96,42.63267716]
["bitfinex","SOLUSD",1735290349367,44.22487716,193.08,192.96,42.63267716]
["bitfinex","SOLUSD",1735290349567,1.5922,193.08,192.96,42.63267716]
["bitfinex","SOLUSD",1735290349774,1.5922,193.08,192.96,48.83940747]
["bitfinex","SOLUSD",1735290349948,3.8819,193.2,192.96,86.04223191]
["bitfinex","SOLUSD",1735290350149,42.63267716,193.16,193.03,20.0]
["bitfinex","SOLUSD",1735290350373,42.63267716,193.08,192.99,30.0]
["bitfinex","SOLUSD",1735290350545,42.63267716,193.12,193.04,30.0]
["bitfinex","SOLUSD",1735290350744,3.883,193.15,193.02,72.63267716]
["bitfinex","SOLUSD",1735290350949,3.8821,193.2,192.98,42.63267716]
["bitfinex","SOLUSD",1735290351178,3.8821,193.2,193.0,50.0]
["bitfinex","SOLUSD",1735290351475,25.18369775,193.48,193.0,50.0]
["bitfinex","SOLUSD",1735290351476,3.8809,193.26,193.0,50.0]
["bitfinex","SOLUSD",1735290351778,3.8811,193.24,193.07,20.0]
["bitfinex","SOLUSD",1735290352155,3.8802,193.29,193.2,20.0]
["bitfinex","SOLUSD",1735290352382,42.63267716,193.26,193.15,42.63267716]
["bitfinex","SOLUSD",1735290352875,3.8802,193.29,193.17,72.63267716]
["bitfinex","SOLUSD",1735290353055,42.63267716,193.29,193.19,42.63267716]
["bitfinex","SOLUSD",1735290353375,44.22487716,193.3,193.21,42.63267716]
["bitfinex","SOLUSD",1735290353558,5.4723,193.3,193.18,42.63267716]
["bitfinex","SOLUSD",1735290353761,3.8811,193.24,193.09,30.0]
["bitfinex","SOLUSD",1735290353960,11.6434,193.24,192.99,30.0]
["bitfinex","SOLUSD",1735290354270,7.8858,193.23,192.91,30.0]
["bitfinex","SOLUSD",1735290354465,20.0,193.13,192.89,30.0]
["bitfinex","SOLUSD",1735290354680,20.0,193.09,192.84,30.0]
["bitfinex","SOLUSD",1735290354879,7.8858,193.12,192.74,14.00252097]
["bitfinex","SOLUSD",1735290354880,42.63267716,192.85,192.77,30.0]
["bitfinex","SOLUSD",1735290355095,42.63267716,192.78,192.74,14.00252097]
["bitfinex","SOLUSD",1735290355256,62.63267716,192.75,192.63,30.0]
["bitfinex","SOLUSD",1735290355459,42.63267716,192.64,192.61,30.0]
["bitfinex","SOLUSD",1735290355678,42.63267716,192.62,192.54,30.0]
["bitfinex","SOLUSD",1735290355979,1.97194519,192.77,192.51,14.01925039]
["bitfinex","SOLUSD",1735290356176,42.63267716,192.8,192.54,30.0]
["bitfinex","SOLUSD",1735290356379,3.8891,192.85,192.58,30.0]
["bitfinex","SOLUSD",1735290356580,3.8891,192.85,192.66,30.0]
["bitfinex","SOLUSD",1735290356757,3.8891,192.85,192.67,30.0]
["bitfinex","SOLUSD",1735290356955,42.63267716,192.68,192.55,30.0]
["bitfinex","SOLUSD",1735290357201,261.63548893,192.84,192.61,30.0]
["bitfinex","SOLUSD",1735290357490,11.6671,192.85,192.62,30.0]
["bitfinex","SOLUSD",1735290357491,3.8891,192.85,192.62,30.0]
["bitfinex","SOLUSD",1735290357855,6.2936,192.89,192.56,20.771673]
["bitfinex","SOLUSD",1735290357856,6.2936,192.89,192.71,30.0]
["bitfinex","SOLUSD",1735290358050,20.0,192.86,192.67,30.0]
["bitfinex","SOLUSD",1735290358271,3.8884,192.88,192.67,30.0]
["bitfinex","SOLUSD",1735290358485,3.8884,192.88,192.69,30.0]
["bitfinex","SOLUSD",1735290358783,3.8884,192.88,192.66,30.0]
["bitfinex","SOLUSD",1735290358989,42.63267716,192.72,192.71,30.0]
["bitfinex","SOLUSD",1735290359162,42.63267716,192.74,192.69,30.0]
["bitfinex","SOLUSD",1735290359666,42.63267716,192.78,192.7,20.0]
["bitfinex","SOLUSD",1735290359968,42.63267716,192.76,192.67,30.0]
["bitfinex","SOLUSD",1735290360371,42.63267716,192.76,192.69,30.0]
["bitfinex","SOLUSD",1735290360569,42.63267716,192.8,192.6,42.63267716]
["bitfinex","SOLUSD",1735290360570,42.63267716,192.7,192.61,30.0]
["bitfinex","SOLUSD",1735290360777,42.63267716,192.65,192.56,63.40435016]
["bitfinex","SOLUSD",1735290360954,42.63267716,192.72,192.66,30.0]
["bitfinex","SOLUSD",1735290361161,42.63267716,192.74,192.66,30.0]
["bitfinex","SOLUSD",1735290361482,0.37647,192.78,192.56,30.0]
["bitfinex","SOLUSD",1735290361781,0.25098,192.75,192.6,30.0]
["bitfinex","SOLUSD",1735290361978,3.8902,192.79,192.6,30.0]
["bitfinex","SOLUSD",1735290362183,42.63267716,192.8,192.61,30.0]
["bitfinex","SOLUSD",1735290362354,42.63267716,192.68,192.61,30.0]
["bitfinex","SOLUSD",1735290362554,42.63267716,192.72,192.69,30.0]
["bitfinex","SOLUSD",1735290362884,1.5922,192.9,192.75,30.0]
["bitfinex","SOLUSD",1735290363079,1.5922,192.9,192.79,30.0]
["bitfinex","SOLUSD",1735290363080,42.63267716,192.87,192.79,30.0]
["bitfinex","SOLUSD",1735290363280,6.0569,193.01,192.84,20.0]
["bitfinex","SOLUSD",1735290363482,6.0569,193.01,192.9,20.0]
["bitfinex","SOLUSD",1735290363685,261.63548893,193.16,192.9,20.0]
["bitfinex","SOLUSD",1735290363686,6.0569,193.14,192.9,50.0]
["bitfinex","SOLUSD",1735290363886,6.0569,193.14,192.96,20.0]
["bitfinex","SOLUSD",1735290364191,6.0569,193.14,193.06,30.0]
["bitfinex","SOLUSD",1735290364398,42.63267716,193.1,193.06,30.0]
["bitfinex","SOLUSD",1735290364555,42.63267716,193.1,193.02,30.0]
["bitfinex","SOLUSD",1735290364556,42.63267716,193.08,193.02,30.0]
["bitfinex","SOLUSD",1735290364757,42.63267716,193.04,193.01,20.0]
["bitfinex","SOLUSD",1735290364982,42.63267716,193.02,193.01,20.0]
["bitfinex","SOLUSD",1735290365182,42.63267716,193.06,193.01,20.0]
["bitfinex","SOLUSD",1735290365396,3.8814,193.23,193.03,20.0]
["bitfinex","SOLUSD",1735290365688,15.0,193.25,193.13,30.0]
["bitfinex","SOLUSD",1735290365984,42.63267716,193.24,193.18,20.0]
["bitfinex","SOLUSD",1735290366180,15.0,193.25,193.18,30.0]
["bitfinex","SOLUSD",1735290366485,15.0,193.25,193.08,72.63267716]
["bitfinex","SOLUSD",1735290366694,15.0,193.25,192.97,38.8658]
["bitfinex","SOLUSD",1735290366695,42.63267716,193.13,193.06,30.0]
["bitfinex","SOLUSD",1735290366862,42.63267716,193.13,193.04,42.63267716]
["bitfinex","SOLUSD",1735290366863,42.63267716,193.07,193.02,30.0]
["bitfinex","SOLUSD",1735290367203,42.63267716,193.17,193.06,42.63267716]
["bitfinex","SOLUSD",1735290367365,42.63267716,193.19,193.09,42.63267716]
["bitfinex","SOLUSD",1735290367559,42.63267716,193.17,193.11,30.0]
["bitfinex","SOLUSD",1735290367761,3.8811,193.24,193.05,72.63267716]
["bitfinex","SOLUSD",1735290367762,42.63267716,193.15,193.05,72.63267716]
["bitfinex","SOLUSD",1735290367963,42.63267716,193.17,193.06,30.0]
["bitfinex","SOLUSD",1735290368190,42.63267716,193.13,193.03,42.63267716]
["bitfinex","SOLUSD",1735290368401,42.63267716,193.13,193.06,30.0]
["bitfinex","SOLUSD",1735290368563,42.63267716,193.15,193.1,30.0]
["bitfinex","SOLUSD",1735290368757,42.63267716,193.11,192.94,30.0]
["bitfinex","SOLUSD",1735290368959,42.63267716,193.09,193.03,30.0]
["bitfinex","SOLUSD",1735290369167,3.8811,193.24,193.06,42.63267716]
["bitfinex","SOLUSD",1735290369460,42.63267716,193.14,193.04,42.63267716]
["bitfinex","SOLUSD",1735290369662,42.63267716,193.07,193.06,30.0]
["bitfinex","SOLUSD",1735290369869,42.63267716,193.07,193.02,30.0]
["bitfinex","SOLUSD",1735290370075,42.63267716,193.07,193.04,30.0]
["bitfinex","SOLUSD",1735290370262,23.776884,193.19,193.02,30.0]
["bitfinex","SOLUSD",1735290370601,42.63267716,193.14,193.11,30.0]
["bitfinex","SOLUSD",1735290370885,42.63267716,193.14,193.12,30.0]
["bitfinex","SOLUSD",1735290371090,42.63267716,193.14,193.1,30.0]
["bitfinex","SOLUSD",1735290371263,42.63267716,193.12,193.09,20.0]
["bitfinex","SOLUSD",1735290371462,42.63267716,193.14,193.13,30.0]
["bitfinex","SOLUSD",1735290371688,42.63267716,193.14,193.09,50.0]
["bitfinex","SOLUSD",1735290371871,42.63267716,193.1,193.08,20.0]
["bitfinex","SOLUSD",1735290372072,42.63267716,193.09,193.08,20.0]
["bitfinex","SOLUSD",1735290372400,42.63267716,193.09,193.03,30.0]
["bitfinex","SOLUSD",1735290372784,42.63267716,193.05,192.97,30.0]
["bitfinex","SOLUSD",1735290372966,42.63267716,193.07,193.01,30.0]
["bitfinex","SOLUSD",1735290373273,42.63267716,193.2,193.13,30.0]
["bitfinex","SOLUSD",1735290373485,261.63548893,193.4,193.09,30.0]
["bitfinex","SOLUSD",1735290373687,42.63267716,193.14,193.11,30.0]
["bitfinex","SOLUSD",1735290373988,42.63267716,193.23,193.17,30.0]
["bitfinex","SOLUSD",1735290374164,7.7566,193.39,193.19,30.0]
["bitfinex","SOLUSD",1735290374165,42.63267716,193.21,193.19,30.0]
["bitfinex","SOLUSD",1735290374361,42.63267716,193.26,193.22,20.0]
["bitfinex","SOLUSD",1735290374565,6.0569,193.39,193.24,20.0]
["bitfinex","SOLUSD",1735290374762,2.87672297,193.25,193.24,62.75816716]
["bitfinex","SOLUSD",1735290374986,42.20529799,193.4,193.31,20.0]
["bitfinex","SOLUSD",1735290375177,42.20529799,193.4,193.34,20.0]
["bitfinex","SOLUSD",1735290375387,42.20529799,193.43,193.37,30.0]
["bitfinex","SOLUSD",1735290375585,42.20529799,193.39,193.37,30.0]
["bitfinex","SOLUSD",1735290375887,42.20529799,193.39,193.3,30.0]
["bitfinex","SOLUSD",1735290376085,42.20529799,193.35,193.33,20.0]
["bitfinex","SOLUSD",1735290376295,42.20529799,193.35,193.3,30.0]
["bitfinex","SOLUSD",1735290376478,42.20529799,193.33,193.27,30.0]
["bitfinex","SOLUSD",1735290376678,3.8761,193.49,193.27,20.0]
["bitfinex","SOLUSD",1735290376991,16.790636,193.5,193.27,20.0]
["bitfinex","SOLUSD",1735290376992,42.20529799,193.37,193.31,30.0]
["bitfinex","SOLUSD",1735290377300,42.20529799,193.36,193.3,30.0]
["bitfinex","SOLUSD",1735290377470,42.20529799,193.32,193.24,30.0]
["bitfinex","SOLUSD",1735290377669,42.20529799,193.26,193.18,30.0]
["bitfinex","SOLUSD",1735290377879,42.20529799,193.19,193.12,25.99294794]
["bitfinex","SOLUSD",1735290378073,42.20529799,193.14,192.95,25.30432888]
["bitfinex","SOLUSD",1735290378270,6.3384,193.31,193.11,42.20529799]
["bitfinex","SOLUSD",1735290378474,42.20529799,193.26,193.16,42.20529799]
["bitfinex","SOLUSD",1735290378679,42.20529799,193.27,193.18,42.20529799]
["bitfinex","SOLUSD",1735290378886,6.3384,193.31,193.14,30.0]
["bitfinex","SOLUSD",1735290379073,42.20529799,193.3,193.18,42.20529799]
["bitfinex","SOLUSD",1735290379279,42.20529799,193.3,193.19,30.0]
["bitfinex","SOLUSD",1735290379578,1.6559,193.36,193.29,42.20529799]
["bitfinex","SOLUSD",1735290379773,1.6559,193.36,193.31,42.20529799]
["bitfinex","SOLUSD",1735290379980,42.20529799,193.33,193.23,42.20529799]
["bitfinex","SOLUSD",1735290380296,1.6559,193.36,193.23,42.20529799]
["bitfinex","SOLUSD",1735290380611,48.54369799,193.43,193.32,42.20529799]
["bitfinex","SOLUSD",1735290381078,42.20529799,193.37,193.27,42.20529799]
["bitfinex","SOLUSD",1735290381276,23.776884,193.34,193.23,42.20529799]
["bitfinex","SOLUSD",1735290381584,3.8775,193.42,193.27,42.20529799]
["bitfinex","SOLUSD",1735290381902,42.20529799,193.36,193.25,42.20529799]
["bitfinex","SOLUSD",1735290382091,3.8775,193.42,193.25,42.20529799]
["bitfinex","SOLUSD",1735290382402,42.20529799,193.42,193.32,42.20529799]
["bitfinex","SOLUSD",1735290382811,42.20529799,193.38,193.28,42.20529799]
["bitfinex","SOLUSD",1735290382992,25.7252,193.43,193.13,30.0]
["bitfinex","SOLUSD",1735290383192,23.902374,193.26,193.11,30.0]
["bitfinex","SOLUSD",1735290383382,42.20529799,193.27,193.18,42.20529799]
["bitfinex","SOLUSD",1735290383586,1.6559,193.29,193.22,42.20529799]
["bitfinex","SOLUSD",1735290383783,1.6559,193.29,193.27,42.20529799]
["bitfinex","SOLUSD",1735290383990,1.6559,193.29,193.23,42.20529799]
["bitfinex","SOLUSD",1735290384284,1.6559,193.29,193.25,42.20529799]
["bitfinex","SOLUSD",1735290384501,66.23316199,193.28,193.15,30.0]
["bitfinex","SOLUSD",1735290384687,1.6559,193.29,193.22,42.20529799]
["bitfinex","SOLUSD",1735290384893,1.6559,193.29,193.22,0.77594479]
["bitfinex","SOLUSD",1735290385098,1.6559,193.29,193.25,42.20529799]
["bitfinex","SOLUSD",1735290385288,42.20529799,193.38,193.27,42.20529799]
["bitfinex","SOLUSD",1735290385489,42.20529799,193.34,193.23,42.20529799]
["bitfinex","SOLUSD",1735290385792,42.20529799,193.32,193.22,0.77594457]
["bitfinex","SOLUSD",1735290385989,42.20529799,193.28,193.19,42.20529799]
["bitfinex","SOLUSD",1735290386182,0.12549,193.22,193.14,42.20529799]
["bitfinex","SOLUSD",1735290386386,23.902374,193.21,193.12,42.20529799]
["bitfinex","SOLUSD",1735290386599,24.027864,193.19,193.1,42.20529799]
["bitfinex","SOLUSD",1735290386798,29.565964,193.19,193.12,42.20529799]
["bitfinex","SOLUSD",1735290387008,42.20529799,193.16,193.06,42.20529799]
["bitfinex","SOLUSD",1735290387306,42.20529799,193.07,192.97,42.20529799]
["bitfinex","SOLUSD",1735290387614,0.12549,193.01,192.93,42.20529799]
["bitfinex","SOLUSD",1735290387786,42.20529799,193.02,192.93,42.20529799]
["bitfinex","SOLUSD",1735290387990,27.784674,193.18,192.94,42.98257717]
["bitfinex","SOLUSD",1735290388190,24.027864,192.97,192.89,42.20529799]
["bitfinex","SOLUSD",1735290388385,24.027864,192.95,192.85,42.20529799]
["bitfinex","SOLUSD",1735290388702,24.153354,192.88,192.79,42.20529799]
["bitfinex","SOLUSD",1735290388905,0.25098,192.84,192.72,0.77776562]
["bitfinex","SOLUSD",1735290389082,42.20529799,192.78,192.7,34.45356766]
["bitfinex","SOLUSD",1735290389414,7.6464,192.79,192.66,42.20529799]
["bitfinex","SOLUSD",1735290389415,20.0,192.72,192.66,42.20529799]
["bitfinex","SOLUSD",1735290389581,0.37647,192.7,192.61,40.53869799]
["bitfinex","SOLUSD",1735290389789,42.20529799,192.64,192.53,0.77838728]
["bitfinex","SOLUSD",1735290389988,0.12549,192.62,192.56,42.20529799]
["bitfinex","SOLUSD",1735290390211,0.12549,192.62,192.54,42.20529799]
["bitfinex","SOLUSD",1735290390594,0.777978,192.63,192.54,42.20529799]
["bitfinex","SOLUSD",1735290390886,0.777978,192.64,192.62,42.20529799]
["bitfinex","SOLUSD",1735290391219,42.20529799,192.69,192.6,42.20529799]
["bitfinex","SOLUSD",1735290391523,42.20529799,192.67,192.58,42.20529799]
["bitfinex","SOLUSD",1735290391688,3.8904,192.78,192.6,42.20529799]
["bitfinex","SOLUSD",1735290391689,0.777978,192.66,192.6,42.20529799]
["bitfinex","SOLUSD",1735290391887,42.20529799,192.68,192.58,42.20529799]
["bitfinex","SOLUSD",1735290392092,0.777978,192.67,192.64,42.20529799]
["bitfinex","SOLUSD",1735290392428,42.20529799,192.71,192.61,0.7785568]
["bitfinex","SOLUSD",1735290392616,0.777978,192.7,192.63,42.20529799]
["bitfinex","SOLUSD",1735290392922,0.777978,192.77,192.68,42.20529799]
["bitfinex","SOLUSD",1735290393291,7.6464,192.79,192.74,42.20529799]
["bitfinex","SOLUSD",1735290393491,6.1222,192.79,192.74,42.20529799]
["bitfinex","SOLUSD",1735290393802,0.777978,192.78,192.7,42.20529799]
["bitfinex","SOLUSD",1735290394115,42.20529799,192.77,192.67,42.20529799]
["bitfinex","SOLUSD",1735290394412,42.20529799,192.79,192.69,42.20529799]
["bitfinex","SOLUSD",1735290394589,42.20529799,192.75,192.63,20.0]
["bitfinex","SOLUSD",1735290394794,3.8895,192.83,192.64,0.77846006]
["bitfinex","SOLUSD",1735290395110,42.20529799,192.77,192.69,42.20529799]
["bitfinex","SOLUSD",1735290395292,42.20529799,192.83,192.73,42.20529799]
["bitfinex","SOLUSD",1735290395495,0.777978,192.88,192.82,42.20529799]
["bitfinex","SOLUSD",1735290395721,0.777978,192.89,192.84,42.20529799]
["bitfinex","SOLUSD",1735290396032,6.1222,192.9,192.85,20.0]
["bitfinex","SOLUSD",1735290396197,0.777978,192.89,192.82,42.20529799]
["bitfinex","SOLUSD",1735290396392,0.12549,192.84,192.71,0.77784771]
["bitfinex","SOLUSD",1735290396718,0.777978,192.87,192.82,42.20529799]
["bitfinex","SOLUSD",1735290396916,0.777978,192.86,192.8,42.20529799]
["bitfinex","SOLUSD",1735290397210,24.153354,192.85,192.77,42.20529799]
["bitfinex","SOLUSD",1735290397417,0.777978,192.84,192.77,42.20529799]
["bitfinex","SOLUSD",1735290397596,0.777978,192.89,192.81,42.20529799]
["bitfinex","SOLUSD",1735290397802,6.1222,192.9,192.83,42.20529799]
["bitfinex","SOLUSD",1735290397987,6.1222,192.9,192.85,42.20529799]
["bitfinex","SOLUSD",1735290398189,0.12549,192.87,192.81,42.20529799]
["bitfinex","SOLUSD",1735290398420,24.680352,192.87,192.79,42.20529799]
["bitfinex","SOLUSD",1735290398711,2.46374082,192.88,192.8,72.98321095]
["bitfinex","SOLUSD",1735290398918,2.46374082,192.88,192.72,20.0]
["bitfinex","SOLUSD",1735290398919,2.46374082,192.88,192.81,42.20529799]
["bitfinex","SOLUSD",1735290399223,42.20529799,192.83,192.66,30.0]
["bitfinex","SOLUSD",1735290399514,2.46374082,192.88,192.79,42.20529799]
["bitfinex","SOLUSD",1735290399720,2.46374082,192.88,192.77,30.0]
["bitfinex","SOLUSD",1735290399894,2.46374082,192.88,192.78,30.77766383]
["bitfinex","SOLUSD",1735290400220,2.46374082,192.88,192.8,30.0]
["bitfinex","SOLUSD",1735290400406,2.46374082,192.88,192.82,30.0]
["bitfinex","SOLUSD",1735290400611,2.46374082,192.88,192.86,42.20529799]
["bitfinex","SOLUSD",1735290402827,2.46374082,192.88,192.87,0.77750572]
["bitfinex","SOLUSD",1735290403114,2.46374082,192.88,192.87,0.77725409]
["bitfinex","SOLUSD",1735290403322,6.1222,193.01,192.88,30.0]
["bitfinex","SOLUSD",1735290403615,42.20529799,193.08,192.99,42.20529799]
["bitfinex","SOLUSD",1735290403818,42.20529799,193.1,193.01,42.20529799]
["bitfinex","SOLUSD",1735290404021,2.302178,193.18,193.09,42.20529799]
["bitfinex","SOLUSD",1735290404230,42.20529799,193.23,193.15,42.20529799]
["bitfinex","SOLUSD",1735290404429,0.777978,193.22,193.15,42.20529799]
["bitfinex","SOLUSD",1735290404633,6.2354,193.24,193.19,42.20529799]
["bitfinex","SOLUSD",1735290404811,42.20529799,193.31,193.21,42.20529799]
["bitfinex","SOLUSD",1735290405011,0.777978,193.3,193.23,42.20529799]
["bitfinex","SOLUSD",1735290405332,6.2354,193.35,193.1,42.20529799]
["bitfinex","SOLUSD",1735290405333,6.2354,193.35,193.25,42.20529799]
["bitfinex","SOLUSD",1735290405507,42.20529799,193.31,193.21,42.20529799]
["bitfinex","SOLUSD",1735290405704,42.20529799,193.25,193.17,42.20529799]
["bitfinex","SOLUSD",1735290405905,66.35865199,193.23,193.15,42.20529799]
["bitfinex","SOLUSD",1735290406104,23.776884,193.22,193.13,42.20529799]
["bitfinex","SOLUSD",1735290406319,42.20529799,193.27,193.17,42.20529799]
["bitfinex","SOLUSD",1735290406547,65.98218199,193.25,193.17,42.20529799]
["bitfinex","SOLUSD",1735290406826,42.20529799,193.21,193.13,42.20529799]
["bitfinex","SOLUSD",1735290407027,42.20529799,193.25,193.15,42.20529799]
["bitfinex","SOLUSD",1735290407237,0.777978,193.24,193.15,42.20529799]
["bitfinex","SOLUSD",1735290407412,42.20529799,193.23,193.15,42.20529799]
["bitfinex","SOLUSD",1735290407734,42.20529799,193.25,193.15,42.20529799]
["bitfinex","SOLUSD",1735290408239,0.25098,193.24,193.18,20.0]
["bitfinex","SOLUSD",1735290408443,42.98327599,193.29,193.19,42.20529799]
["bitfinex","SOLUSD",1735290408609,42.20529799,193.31,193.23,42.20529799]
["bitfinex","SOLUSD",1735290408931,0.777978,193.3,193.21,42.20529799]
["bitfinex","SOLUSD",1735290409133,24.153354,193.25,193.16,42.20529799]
["bitfinex","SOLUSD",1735290409319,42.20529799,193.3,193.23,20.0]
["bitfinex","SOLUSD",1735290409508,0.777978,193.29,193.22,42.20529799]
["bitfinex","SOLUSD",1735290409827,42.20529799,193.28,193.17,20.77615574]
["bitfinex","SOLUSD",1735290410033,42.20529799,193.24,193.15,42.20529799]
["bitfinex","SOLUSD",1735290410247,42.20529799,193.28,193.19,42.20529799]
["bitfinex","SOLUSD",1735290410531,0.777978,193.27,193.21,42.20529799]
["bitfinex","SOLUSD",1735290410713,0.777978,193.27,193.05,20.718798]
["bitfinex","SOLUSD",1735290410714,42.20529799,193.23,193.11,0.77609312]
["bitfinex","SOLUSD",1735290410910,42.98327599,193.29,193.19,42.20529799]
["bitfinex","SOLUSD",1735290411113,42.20529799,193.25,193.15,42.20529799]
["bitfinex","SOLUSD",1735290411546,0.777978,193.24,193.15,42.20529799]
["bitfinex","SOLUSD",1735290411762,42.20529799,193.21,193.11,42.20529799]
["bitfinex","SOLUSD",1735290411910,42.20529799,193.27,193.17,42.20529799]
["bitfinex","SOLUSD",1735290412115,0.777978,193.26,193.19,42.20529799]
["bitfinex","SOLUSD",1735290412317,24.153354,193.26,193.19,42.20529799]
["bitfinex","SOLUSD",1735290412638,3.8793,193.34,193.21,42.20529799]
["bitfinex","SOLUSD",1735290412827,3.8793,193.34,193.1,42.20529799]
["bitfinex","SOLUSD",1735290412828,42.20529799,193.29,193.19,42.20529799]
["bitfinex","SOLUSD",1735290413025,0.777978,193.28,193.19,42.20529799]
["bitfinex","SOLUSD",1735290413746,24.027864,193.27,193.19,42.20529799]
["bitfinex","SOLUSD",1735290414044,24.027864,193.25,193.16,42.20529799]
["bitfinex","SOLUSD",1735290414223,0.12549,193.22,193.16,42.20529799]
["bitfinex","SOLUSD",1735290414418,24.153354,193.17,193.09,42.20529799]
["bitfinex","SOLUSD",1735290414732,0.37647,193.13,193.07,42.20529799]
["bitfinex","SOLUSD",1735290414935,0.12549,193.13,193.09,42.20529799]
["bitfinex","SOLUSD",1735290415247,42.20529799,193.13,193.01,0.77675721]
["bitfinex","SOLUSD",1735290415545,42.20529799,193.17,193.08,42.20529799]
["bitfinex","SOLUSD",1735290415737,24.931332,193.16,193.08,42.20529799]
["bitfinex","SOLUSD",1735290415938,3.8819,193.21,193.15,42.20529799]
["bitfinex","SOLUSD",1735290415939,0.777978,193.21,193.15,42.20529799]
["bitfinex","SOLUSD",1735290416118,42.98327599,193.3,193.19,42.20529799]
["bitfinex","SOLUSD",1735290416319,7.013378,193.35,193.28,42.20529799]
["bitfinex","SOLUSD",1735290416740,6.2354,193.35,193.26,42.20529799]
["bitfinex","SOLUSD",1735290416943,42.20529799,193.34,193.26,42.20529799]
["bitfinex","SOLUSD",1735290417142,1.6347,193.38,193.31,20.0]
["bitfinex","SOLUSD",1735290417319,42.20529799,193.37,193.28,42.20529799]
["bitfinex","SOLUSD",1735290417638,42.20529799,193.37,193.2,42.20529799]
["bitfinex","SOLUSD",1735290417639,24.027864,193.3,193.1,30.0]
["bitfinex","SOLUSD",1735290417826,0.12549,193.27,193.11,0.77621433]
["bitfinex","SOLUSD",1735290418025,0.12549,193.25,193.19,42.20529799]
["bitfinex","SOLUSD",1735290418254,0.12549,193.25,193.11,0.77621433]
["bitfinex","SOLUSD",1735290418255,0.12549,193.23,193.17,42.20529799]
["bitfinex","SOLUSD",1735290418541,42.98327599,193.29,193.19,42.20529799]
["bitfinex","SOLUSD",1735290418739,42.20529799,193.27,193.17,42.20529799]
["bitfinex","SOLUSD",1735290419038,24.153354,193.23,193.15,42.20529799]
["bitfinex","SOLUSD",1735290419241,24.153354,193.19,193.11,42.20529799]
["bitfinex","SOLUSD",1735290419436,24.153354,193.17,193.09,42.20529799]
["bitfinex","SOLUSD",1735290419642,0.37647,193.15,193.09,42.20529799]
["bitfinex","SOLUSD",1735290419819,0.37647,193.15,193.07,42.20529799]
["bitfinex","SOLUSD",1735290420021,24.153354,193.07,192.91,30.0]
["bitfinex","SOLUSD",1735290420221,66.35865199,193.05,192.96,42.20529799]
["bitfinex","SOLUSD",1735290420421,0.777978,193.04,192.98,42.20529799]
["bitfinex","SOLUSD",1735290420644,42.20529799,193.09,193.0,42.20529799]
["bitfinex","SOLUSD",1735290420840,0.777978,193.08,193.0,42.20529799]
["bitfinex","SOLUSD",1735290421143,0.777978,193.08,192.88,20.738272]
["bitfinex","SOLUSD",1735290421144,24.153354,193.03,192.84,30.0]
["bitfinex","SOLUSD",1735290421318,42.20529799,193.08,193.0,42.20529799]
["bitfinex","SOLUSD",1735290421651,0.777978,193.07,193.0,42.20529799]
["bitfinex","SOLUSD",1735290421817,0.777978,193.09,193.0,42.20529799]
["bitfinex","SOLUSD",1735290422246,0.777978,193.09,193.02,42.20529799]
["bitfinex","SOLUSD",1735290422547,0.777978,193.11,193.02,42.20529799]
["bitfinex","SOLUSD",1735290422848,0.777978,193.11,193.0,42.20529799]
["bitfinex","SOLUSD",1735290422849,42.58176799,193.1,193.0,42.20529799]
["bitfinex","SOLUSD",1735290423043,42.20529799,193.16,193.06,40.64329799]
["bitfinex","SOLUSD",1735290423255,42.20529799,193.19,193.09,42.20529799]
["bitfinex","SOLUSD",1735290423424,0.777978,193.18,193.11,42.20529799]
["bitfinex","SOLUSD",1735290423719,0.777978,193.2,193.11,42.20529799]
["bitfinex","SOLUSD",1735290423925,0.777978,193.2,193.13,42.20529799]
["bitfinex","SOLUSD",1735290424142,0.777978,193.22,193.11,30.0]
["bitfinex","SOLUSD",1735290424346,0.777978,193.26,193.19,42.20529799]
["bitfinex","SOLUSD",1735290424554,0.777978,193.28,193.19,42.20529799]
["bitfinex","SOLUSD",1735290424762,42.20529799,193.27,193.17,42.20529799]
["bitfinex","SOLUSD",1735290425053,0.777978,193.26,193.21,42.20529799]
["bitfinex","SOLUSD",1735290425349,0.777978,193.26,193.1,42.20529799]
["bitfinex","SOLUSD",1735290425350,6.5164,193.33,193.25,42.20529799]
["bitfinex","SOLUSD",1735290425548,0.777978,193.32,193.25,42.20529799]
["bitfinex","SOLUSD",1735290425749,42.20529799,193.27,193.19,42.20529799]
["bitfinex","SOLUSD",1735290425931,0.37647,193.2,193.13,42.20529799]
["bitfinex","SOLUSD",1735290426122,0.12549,193.18,193.15,42.20529799]
["bitfinex","SOLUSD",1735290426450,0.777978,193.23,193.17,42.20529799]
["bitfinex","SOLUSD",1735290426650,0.25098,193.19,193.1,0.77650665]
["bitfinex","SOLUSD",1735290426839,0.12549,193.18,193.12,42.20529799]
["bitfinex","SOLUSD",1735290427034,0.903468,193.18,193.12,42.20529799]
["bitfinex","SOLUSD",1735290427235,24.153354,193.14,192.97,30.0]
["bitfinex","SOLUSD",1735290427445,24.153354,193.12,193.04,42.20529799]
["bitfinex","SOLUSD",1735290427753,42.98327599,193.13,192.9,42.20529799]
["bitfinex","SOLUSD",1735290427754,42.20529799,193.09,193.0,42.20529799]
["bitfinex","SOLUSD",1735290428054,0.777978,193.08,193.02,42.20529799]
["bitfinex","SOLUSD",1735290428228,0.777978,193.08,192.94,0.77713159]
["bitfinex","SOLUSD",1735290428229,24.153354,193.03,192.73,1.5039]
["bitfinex","SOLUSD",1735290428431,24.153354,192.96,192.88,42.20529799]
["bitfinex","SOLUSD",1735290428643,0.777978,192.95,192.9,42.20529799]
["bitfinex","SOLUSD",1735290428851,0.777978,193.0,192.92,42.20529799]
["bitfinex","SOLUSD",1735290429058,24.153354,192.99,192.92,42.20529799]
["bitfinex","SOLUSD",1735290429358,0.37647,192.97,192.92,42.20529799]
["bitfinex","SOLUSD",1735290429539,0.777978,193.09,192.96,42.20529799]
["bitfinex","SOLUSD",1735290429849,0.777978,193.09,193.04,42.20529799]
["bitfinex","SOLUSD",1735290430150,7.294378,193.13,193.08,42.20529799]
["bitfinex","SOLUSD",1735290430392,6.5164,193.13,193.11,42.20529799]
["bitfinex","SOLUSD",1735290430668,0.777978,193.19,193.11,42.20529799]
["bitfinex","SOLUSD",1735290430949,0.777978,193.18,193.11,42.20529799]
["bitfinex","SOLUSD",1735290431155,0.777978,193.17,193.11,42.20529799]
["bitfinex","SOLUSD",1735290431340,0.777978,193.19,193.09,42.20529799]
["bitfinex","SOLUSD",1735290431537,0.777978,193.18,193.09,42.20529799]
["bitfinex","SOLUSD",1735290431735,24.153354,193.14,193.07,42.20529799]
["bitfinex","SOLUSD",1735290431937,0.37647,193.1,193.01,42.20529799]
["bitfinex","SOLUSD",1735290432146,24.153354,193.08,192.99,42.20529799]
["bitfinex","SOLUSD",1735290432352,0.37647,193.02,192.93,42.20529799]
["bitfinex","SOLUSD",1735290432556,0.37647,193.0,192.91,42.20529799]
["bitfinex","SOLUSD",1735290432770,0.37647,193.0,192.87,42.20529799]
["bitfinex","SOLUSD",1735290432771,0.37647,192.94,192.87,42.20529799]
["bitfinex","SOLUSD",1735290432975,42.58176799,192.92,192.74,30.0]
["bitfinex","SOLUSD",1735290433134,42.20529799,192.86,192.78,42.20529799]
["bitfinex","SOLUSD",1735290433473,24.153354,192.83,192.74,42.20529799]
["bitfinex","SOLUSD",1735290433763,24.153354,192.81,192.74,42.20529799]
["bitfinex","SOLUSD",1735290433945,24.153354,192.79,192.65,0.77818965]
["bitfinex","SOLUSD",1735290434135,24.153354,192.77,192.69,42.20529799]
["bitfinex","SOLUSD",1735290434344,6.0286,192.84,192.75,42.20529799]
["bitfinex","SOLUSD",1735290434644,6.0286,192.84,192.79,42.20529799]
["bitfinex","SOLUSD",1735290434964,24.153354,192.82,192.75,42.20529799]
["bitfinex","SOLUSD",1735290435139,0.37647,192.8,192.75,42.20529799]
["bitfinex","SOLUSD",1735290435334,0.37647,192.8,192.73,42.20529799]
["bitfinex","SOLUSD",1735290435549,0.777978,192.79,192.75,42.20529799]
["bitfinex","SOLUSD",1735290435772,0.777978,192.79,192.73,42.20529799]
["bitfinex","SOLUSD",1735290435932,42.20529799,192.79,192.62,30.0]
["bitfinex","SOLUSD",1735290436133,0.777978,192.78,192.71,42.20529799]
["bitfinex","SOLUSD",1735290436736,0.777978,192.8,192.75,42.20529799]
["bitfinex","SOLUSD",1735290437134,6.0286,192.84,192.79,42.20529799]
["bitfinex","SOLUSD",1735290437441,6.0286,192.84,192.81,42.20529799]
["bitfinex","SOLUSD",1735290437756,42.98327599,192.89,192.7,42.20529799]
["bitfinex","SOLUSD",1735290437757,0.777978,192.89,192.83,42.20529799]
["bitfinex","SOLUSD",1735290437936,6.1861,192.94,192.85,42.20529799]
["bitfinex","SOLUSD",1735290438137,0.777978,192.93,192.89,42.20529799]
["bitfinex","SOLUSD",1735290438338,52.27689799,193.03,192.91,42.20529799]
["bitfinex","SOLUSD",1735290438567,42.20529799,192.99,192.9,42.20529799]
["bitfinex","SOLUSD",1735290438857,0.777978,192.98,192.93,42.20529799]
["bitfinex","SOLUSD",1735290439168,6.1861,193.03,192.97,42.20529799]
["bitfinex","SOLUSD",1735290439368,0.777978,193.06,193.01,42.20529799]
["bitfinex","SOLUSD",1735290439665,0.777978,193.1,193.03,42.20529799]
["bitfinex","SOLUSD",1735290439834,6.964078,193.12,193.07,42.20529799]
["bitfinex","SOLUSD",1735290440269,0.37647,193.11,193.07,42.20529799]
["bitfinex","SOLUSD",1735290440472,0.777978,193.11,193.07,42.20529799]
["bitfinex","SOLUSD",1735290440650,0.777978,193.1,193.03,42.20529799]
["bitfinex","SOLUSD",1735290440836,24.027864,193.06,192.97,42.20529799]
["bitfinex","SOLUSD",1735290441032,42.20529799,193.03,192.95,42.20529799]
["bitfinex","SOLUSD",1735290441255,0.777978,193.05,192.97,42.20529799]
["bitfinex","SOLUSD",1735290441256,0.777978,193.02,192.97,42.20529799]
["bitfinex","SOLUSD",1735290441459,0.777978,193.04,192.99,42.20529799]
["bitfinex","SOLUSD",1735290441672,42.20529799,193.11,193.03,42.20529799]
["bitfinex","SOLUSD",1735290441879,0.777978,193.1,193.05,42.20529799]
["bitfinex","SOLUSD",1735290442186,0.777978,193.11,193.05,42.20529799]
["bitfinex","SOLUSD",1735290442488,0.777978,193.11,193.07,42.20529799]
["bitfinex","SOLUSD",1735290442687,0.777978,193.16,193.09,42.20529799]
["bitfinex","SOLUSD",1735290442857,0.777978,193.16,193.01,0.77691449]
["bitfinex","SOLUSD",1735290443054,0.777978,193.16,193.11,42.20529799]
["bitfinex","SOLUSD",1735290443251,66.35865199,193.17,193.09,42.20529799]
["bitfinex","SOLUSD",1735290443450,24.153354,193.15,193.09,42.20529799]
["bitfinex","SOLUSD",1735290443649,0.12549,193.13,193.05,42.20529799]
["bitfinex","SOLUSD",1735290443975,0.12549,193.11,193.03,42.20529799]
["bitfinex","SOLUSD",1735290444360,42.20529799,193.09,193.01,42.20529799]
["bitfinex","SOLUSD",1735290444691,0.777978,193.18,193.02,0.77711633]
["bitfinex","SOLUSD",1735290444998,42.20529799,193.26,193.16,42.20529799]
["bitfinex","SOLUSD",1735290445288,0.777978,193.23,193.16,42.20529799]
["bitfinex","SOLUSD",1735290445580,0.777978,193.23,193.2,42.20529799]
["bitfinex","SOLUSD",1735290445758,0.777978,193.27,193.2,42.20529799]
["bitfinex","SOLUSD",1735290445954,0.777978,193.27,193.22,42.20529799]
["bitfinex","SOLUSD",1735290446160,0.777978,193.29,193.22,42.20529799]
["bitfinex","SOLUSD",1735290446466,42.20529799,193.28,193.2,42.20529799]
["bitfinex","SOLUSD",1735290446785,24.153354,193.26,193.18,42.20529799]
["bitfinex","SOLUSD",1735290446990,0.777978,193.25,193.2,42.20529799]
["bitfinex","SOLUSD",1735290447285,3.8819,193.2,193.08,42.20529799]
["bitfinex","SOLUSD",1735290447456,0.37647,193.15,193.1,42.20529799]
["bitfinex","SOLUSD",1735290447654,0.37647,193.15,193.01,0.77683145]
["bitfinex","SOLUSD",1735290447655,0.37647,193.15,193.08,42.20529799]
["bitfinex","SOLUSD",1735290447895,1.154448,193.15,193.1,42.20529799]
["bitfinex","SOLUSD",1735290448071,0.37647,193.13,193.06,42.20529799]
["bitfinex","SOLUSD",1735290448250,24.153354,193.11,193.06,42.20529799]
["bitfinex","SOLUSD",1735290448450,0.777978,193.12,193.02,42.20529799]
["bitfinex","SOLUSD",1735290448451,24.153354,193.09,193.02,42.20529799]
["bitfinex","SOLUSD",1735290448647,0.777978,193.08,193.02,42.20529799]
["bitfinex","SOLUSD",1735290448889,24.153354,193.07,193.0,42.20529799]
["bitfinex","SOLUSD",1735290449050,24.153354,193.05,193.02,42.20529799]
["bitfinex","SOLUSD",1735290449248,0.777978,193.06,193.02,42.20529799]
["bitfinex","SOLUSD",1735290449763,0.777978,193.08,193.02,42.20529799]
["bitfinex","SOLUSD",1735290449950,24.153354,193.07,192.91,0.77710291]
["bitfinex","SOLUSD",1735290450149,0.37647,193.05,193.03,42.20529799]
["bitfinex","SOLUSD",1735290450368,1.154448,193.05,193.01,42.20529799]
["bitfinex","SOLUSD",1735290450549,1.154448,193.05,192.9,72.20529799]
["bitfinex","SOLUSD",1735290450550,1.154448,193.05,192.97,42.20529799]
["bitfinex","SOLUSD",1735290451094,1.154448,193.05,192.93,42.20529799]
["bitfinex","SOLUSD",1735290451095,42.20529799,193.02,192.93,42.20529799]
["bitfinex","SOLUSD",1735290451389,0.37647,192.99,192.95,42.20529799]
["bitfinex","SOLUSD",1735290451555,0.12549,192.99,192.97,42.20529799]
["bitfinex","SOLUSD",1735290451751,0.777978,193.05,192.97,42.20529799]
["bitfinex","SOLUSD",1735290451949,24.153354,193.04,192.97,42.20529799]
["bitfinex","SOLUSD",1735290452155,0.37647,193.02,192.97,42.20529799]
["bitfinex","SOLUSD",1735290452351,0.37647,193.02,192.91,0.7773572]
["bitfinex","SOLUSD",1735290452352,0.12549,193.02,192.99,42.20529799]
["bitfinex","SOLUSD",1735290452565,0.777978,193.07,193.01,42.20529799]
["bitfinex","SOLUSD",1735290452784,0.777978,193.07,193.03,42.20529799]
["bitfinex","SOLUSD",1735290452953,0.777978,193.07,192.9,42.20529799]
["bitfinex","SOLUSD",1735290452954,0.777978,193.07,193.01,42.20529799]
["bitfinex","SOLUSD",1735290453157,6.964078,193.09,193.03,42.20529799]
["bitfinex","SOLUSD",1735290453465,0.777978,193.08,193.05,42.20529799]
["bitfinex","SOLUSD",1735290453793,0.777978,193.13,193.05,42.20529799]
["bitfinex","SOLUSD",1735290454168,0.777978,193.13,193.0,42.20529799]
["bitfinex","SOLUSD",1735290454169,0.777978,193.13,193.09,42.20529799]
["bitfinex","SOLUSD",1735290454376,0.777978,193.17,193.11,42.20529799]
["bitfinex","SOLUSD",1735290454575,42.20529799,193.16,193.07,42.20529799]
["bitfinex","SOLUSD",1735290454874,0.777978,193.15,193.07,42.20529799]
["bitfinex","SOLUSD",1735290455504,24.153354,193.14,193.07,42.20529799]
["bitfinex","SOLUSD",1735290455793,0.777978,193.15,193.09,42.20529799]
["bitfinex","SOLUSD",1735290455963,0.777978,193.13,193.09,42.20529799]
["bitfinex","SOLUSD",1735290456168,23.902374,193.15,193.08,42.20529799]
["bitfinex","SOLUSD",1735290456383,42.98327599,193.14,193.06,42.20529799]
["bitfinex","SOLUSD",1735290456593,0.777978,193.14,193.1,42.20529799]
["bitfinex","SOLUSD",1735290456764,6.6601,193.18,193.12,42.20529799]
["bitfinex","SOLUSD",1735290456972,0.777978,193.17,193.13,42.20529799]
["bitfinex","SOLUSD",1735290457387,0.12549,193.16,193.11,42.20529799]
["bitfinex","SOLUSD",1735290457594,0.777978,193.19,193.15,42.20529799]
["bitfinex","SOLUSD",1735290457796,0.777978,193.25,193.19,42.20529799]
["bitfinex","SOLUSD",1735290457989,0.777978,193.29,193.21,42.20529799]
["bitfinex","SOLUSD",1735290458298,42.20529799,193.28,193.19,42.20529799]
["bitfinex","SOLUSD",1735290458504,42.20529799,193.21,193.13,42.20529799]
["bitfinex","SOLUSD",1735290458677,11.6404,193.29,193.15,42.20529799]
["bitfinex","SOLUSD",1735290458678,0.777978,193.2,193.15,42.20529799]
["bitfinex","SOLUSD",1735290458865,0.777978,193.22,193.15,42.20529799]
["bitfinex","SOLUSD",1735290459303,42.20529799,193.21,193.12,42.20529799]
["bitfinex","SOLUSD",1735290459500,23.776884,193.18,193.08,42.20529799]
["bitfinex","SOLUSD",1735290459666,23.776884,193.18,193.01,0.77657941]
["bitfinex","SOLUSD",1735290459667,0.777978,193.17,193.12,42.20529799]
["bitfinex","SOLUSD",1735290459868,42.20529799,193.29,193.16,42.20529799]
["bitfinex","SOLUSD",1735290460084,0.777978,193.28,193.2,42.20529799]
["bitfinex","SOLUSD",1735290460451,0.777978,193.28,193.02,12.952]
["bitfinex","SOLUSD",1735290460452,42.20529799,193.27,193.07,30.0]
["bitfinex","SOLUSD",1735290460605,0.777978,193.26,193.22,42.20529799]
["bitfinex","SOLUSD",1735290460902,42.20529799,193.3,193.2,42.20529799]
["bitfinex","SOLUSD",1735290461075,0.777978,193.31,193.1,42.20529799]
["bitfinex","SOLUSD",1735290461076,24.153354,193.26,193.18,42.20529799]
["bitfinex","SOLUSD",1735290461277,24.153354,193.24,193.16,42.20529799]
["bitfinex","SOLUSD",1735290461491,0.777978,193.23,193.16,42.20529799]
["bitfinex","SOLUSD",1735290461796,24.153354,193.22,193.14,42.20529799]
["bitfinex","SOLUSD",1735290461997,0.777978,193.21,193.14,42.20529799]
["bitfinex","SOLUSD",1735290462209,42.20529799,193.17,193.08,42.20529799]
["bitfinex","SOLUSD",1735290462504,24.153354,193.14,193.04,42.20529799]
["bitfinex","SOLUSD",1735290462699,6.4634,193.18,193.12,42.20529799]
["bitfinex","SOLUSD",1735290462867,42.20529799,193.25,193.17,42.20529799]
["bitfinex","SOLUSD",1735290463071,42.20529799,193.21,193.13,42.20529799]
["bitfinex","SOLUSD",1735290463275,1.028958,193.2,193.13,42.20529799]
["bitfinex","SOLUSD",1735290463497,0.12549,193.17,193.13,42.20529799]
["bitfinex","SOLUSD",1735290463703,0.12549,193.15,193.11,42.20529799]
["bitfinex","SOLUSD",1735290463875,0.12549,193.13,193.11,42.20529799]
["bitfinex","SOLUSD",1735290464209,0.12549,193.11,193.07,42.20529799]
["bitfinex","SOLUSD",1735290464386,0.12549,193.09,193.05,42.20529799]
["bitfinex","SOLUSD",1735290464588,0.12549,193.09,193.07,42.20529799]
["bitfinex","SOLUSD",1735290464792,0.777978,193.16,193.07,42.20529799]
["bitfinex","SOLUSD",1735290465001,24.153354,193.14,193.05,42.20529799]
["bitfinex","SOLUSD",1735290465197,0.37647,193.08,192.99,42.20529799]
["bitfinex","SOLUSD",1735290465515,0.777978,193.07,193.01,42.20529799]
["bitfinex","SOLUSD",1735290465712,48.49639799,193.1,193.05,42.20529799]
["bitfinex","SOLUSD",1735290465713,6.2911,193.1,193.05,42.20529799]
["bitfinex","SOLUSD",1735290465894,0.777978,193.09,193.05,42.20529799]
["bitfinex","SOLUSD",1735290466206,24.153354,193.08,193.01,42.20529799]
["bitfinex","SOLUSD",1735290466375,24.153354,193.06,192.99,42.20529799]
["bitfinex","SOLUSD",1735290466574,24.153354,193.04,192.99,42.20529799]
["bitfinex","SOLUSD",1735290466807,0.37647,193.02,192.97,42.20529799]
["bitfinex","SOLUSD",1735290467000,0.37647,193.02,192.94,42.20529799]
["bitfinex","SOLUSD",1735290467202,3.8841,193.09,192.7,56.88166015]
["bitfinex","SOLUSD",1735290467203,42.20529799,192.99,192.9,42.20529799]
["bitfinex","SOLUSD",1735290467405,24.153354,192.97,192.9,42.20529799]
["bitfinex","SOLUSD",1735290467618,0.777978,192.98,192.96,42.20529799]
["bitfinex","SOLUSD",1735290467935,24.153354,193.0,192.94,42.20529799]
["bitfinex","SOLUSD",1735290468106,24.153354,193.0,192.85,30.77748999]
["bitfinex","SOLUSD",1735290468107,24.153354,192.98,192.92,42.20529799]
["bitfinex","SOLUSD",1735290468317,0.37647,192.96,192.88,42.20529799]
["bitfinex","SOLUSD",1735290468613,0.12549,192.94,192.85,30.0]
["bitfinex","SOLUSD",1735290468927,0.777978,193.02,192.93,42.20529799]
["bitfinex","SOLUSD",1735290469709,66.35865199,193.01,192.91,42.20529799]
["bitfinex","SOLUSD",1735290469905,24.153354,192.92,192.85,42.20529799]
["bitfinex","SOLUSD",1735290470118,24.554862,192.92,192.87,42.20529799]
["bitfinex","SOLUSD",1735290470323,24.554862,192.92,192.85,42.20529799]
["bitfinex","SOLUSD",1735290470487,0.37647,192.91,192.87,42.20529799]
["bitfinex","SOLUSD",1735290470807,24.153354,192.9,192.8,42.20529799]
["bitfinex","SOLUSD",1735290471017,42.20529799,193.0,192.8,42.20529799]
["bitfinex","SOLUSD",1735290471018,0.777978,192.94,192.89,42.20529799]
["bitfinex","SOLUSD",1735290471319,0.777978,192.97,192.91,42.20529799]
["bitfinex","SOLUSD",1735290471688,0.777978,192.99,192.91,42.20529799]
["bitfinex","SOLUSD",1735290471887,0.777978,192.99,192.93,42.20529799]
["bitfinex","SOLUSD",1735290472115,42.20529799,193.02,192.95,42.20529799]
["bitfinex","SOLUSD",1735290472318,0.777978,193.01,192.93,42.20529799]
["bitfinex","SOLUSD",1735290472527,24.153354,193.0,192.93,42.20529799]
["bitfinex","SOLUSD",1735290472707,0.777978,192.99,192.93,42.20529799]
["bitfinex","SOLUSD",1735290473013,24.153354,192.98,192.93,42.20529799]
["bitfinex","SOLUSD",1735290473217,0.37647,192.96,192.93,42.20529799]
["bitfinex","SOLUSD",1735290473413,0.37647,192.96,192.91,42.20529799]
["bitfinex","SOLUSD",1735290474091,0.777978,193.09,192.94,42.20529799]
["bitfinex","SOLUSD",1735290474291,0.777978,193.09,192.92,0.77755027]
["bitfinex","SOLUSD",1735290474292,0.777978,193.09,193.01,42.20529799]
["bitfinex","SOLUSD",1735290474605,24.153354,193.06,192.99,42.20529799]
["bitfinex","SOLUSD",1735290474801,0.777978,193.05,193.03,42.20529799]
["bitfinex","SOLUSD",1735290475006,1.664,193.13,193.04,42.20529799]
["bitfinex","SOLUSD",1735290475206,0.777978,193.17,193.12,42.20529799]
["bitfinex","SOLUSD",1735290475393,6.2911,193.19,193.14,42.20529799]
["bitfinex","SOLUSD",1735290475688,6.2911,193.19,193.16,42.20529799]
["bitfinex","SOLUSD",1735290475905,0.777978,193.21,193.18,42.20529799]
["bitfinex","SOLUSD",1735290476618,0.777978,193.21,193.14,42.20529799]
["bitfinex","SOLUSD",1735290476990,42.20529799,193.18,193.1,42.20529799]
["bitfinex","SOLUSD",1735290477318,0.777978,193.17,193.1,42.20529799]
["bitfinex","SOLUSD",1735290477533,42.20529799,193.2,193.12,42.20529799]
["bitfinex","SOLUSD",1735290477694,24.153354,193.18,193.12,42.20529799]
["bitfinex","SOLUSD",1735290477890,66.35865199,193.16,193.08,42.20529799]
["bitfinex","SOLUSD",1735290478096,24.153354,193.14,193.08,42.20529799]
["bitfinex","SOLUSD",1735290478300,66.35865199,193.12,193.04,42.20529799]
["bitfinex","SOLUSD",1735290478622,24.153354,193.09,193.02,42.20529799]
["bitfinex","SOLUSD",1735290478917,24.153354,193.07,192.98,42.20529799]
["bitfinex","SOLUSD",1735290479126,0.777978,193.06,192.98,42.20529799]
["bitfinex","SOLUSD",1735290479539,6.521,193.1,193.04,42.20529799]
["bitfinex","SOLUSD",1735290479715,0.777978,193.11,193.04,42.20529799]
["bitfinex","SOLUSD",1735290480038,0.777978,193.13,193.04,42.20529799]
["bitfinex","SOLUSD",1735290480203,0.37647,193.12,193.06,42.20529799]
["bitfinex","SOLUSD",1735290480632,0.777978,193.12,193.08,42.20529799]
["bitfinex","SOLUSD",1735290480940,48.72629799,193.2,193.1,42.20529799]
["bitfinex","SOLUSD",1735290481114,6.521,193.2,193.12,42.20529799]
["bitfinex","SOLUSD",1735290481437,0.777978,193.19,193.12,42.20529799]
["bitfinex","SOLUSD",1735290481744,24.153354,193.15,193.07,42.20529799]
["bitfinex","SOLUSD",1735290482037,0.777978,193.17,193.13,42.20529799]
["bitfinex","SOLUSD",1735290482207,1.664,193.23,193.15,42.20529799]
["bitfinex","SOLUSD",1735290482406,42.98327599,193.28,193.19,42.20529799]
["bitfinex","SOLUSD",1735290482816,0.777978,193.28,193.21,42.20529799]
["bitfinex","SOLUSD",1735290483023,0.777978,193.28,193.23,42.20529799]
["bitfinex","SOLUSD",1735290483235,6.521,193.29,193.23,42.20529799]
["bitfinex","SOLUSD",1735290483400,42.20529799,193.26,193.19,42.20529799]
["bitfinex","SOLUSD",1735290483733,23.902374,193.23,193.15,42.20529799]
["bitfinex","SOLUSD",1735290483903,0.12549,193.21,193.19,42.20529799]
["bitfinex","SOLUSD",1735290484410,42.98327599,193.28,193.19,42.20529799]
["bitfinex","SOLUSD",1735290484606,42.98327599,193.28,193.21,42.20529799]
["bitfinex","SOLUSD",1735290484932,23.902374,193.27,193.19,42.20529799]
["bitfinex","SOLUSD",1735290485141,42.20529799,193.24,193.15,42.20529799]
["bitfinex","SOLUSD",1735290485329,0.777978,193.23,193.15,42.20529799]
["bitfinex","SOLUSD",1735290485715,24.153354,193.22,193.15,42.20529799]
["bitfinex","SOLUSD",1735290486032,0.37647,193.15,193.03,42.20529799]
["bitfinex","SOLUSD",1735290486225,0.37647,193.15,192.87,8.0059]
["bitfinex","SOLUSD",1735290486226,24.153354,193.09,193.01,42.20529799]
["bitfinex","SOLUSD",1735290486535,0.37647,193.07,193.03,42.20529799]
["bitfinex","SOLUSD",1735290487035,24.153354,193.05,192.97,42.20529799]
["bitfinex","SOLUSD",1735290487239,0.777978,193.05,192.99,42.20529799]
["bitfinex","SOLUSD",1735290487405,0.37647,193.04,192.99,42.20529799]
["bitfinex","SOLUSD",1735290487608,0.37647,193.02,192.97,42.20529799]
["bitfinex","SOLUSD",1735290487908,0.37647,193.02,192.99,42.20529799]
["bitfinex","SOLUSD",1735290488105,43.35974599,193.02,192.93,42.20529799]
["bitfinex","SOLUSD",1735290488311,0.37647,192.98,192.91,42.20529799]
["bitfinex","SOLUSD",1735290488503,42.20529799,193.06,192.97,42.20529799]
["bitfinex","SOLUSD",1735290488728,0.777978,193.05,193.01,42.20529799]
["bitfinex","SOLUSD",1735290488907,0.12549,193.06,192.99,42.20529799]
["bitfinex","SOLUSD",1735290489113,24.153354,193.04,192.99,42.20529799]
["bitfinex","SOLUSD",1735290489336,24.153354,193.02,192.99,42.20529799]
["bitfinex","SOLUSD",1735290489636,0.37647,193.0,192.99,42.20529799]
["bitfinex","SOLUSD",1735290490024,42.20529799,193.14,192.99,84.41059598]
["bitfinex","SOLUSD",1735290490338,0.777978,193.1,193.04,42.20529799]
["bitfinex","SOLUSD",1735290490513,42.98327599,193.1,193.02,42.20529799]
["bitfinex","SOLUSD",1735290490722,0.777978,193.1,193.04,42.20529799]
["bitfinex","SOLUSD",1735290490941,24.027864,193.09,193.04,42.20529799]
["bitfinex","SOLUSD",1735290491147,0.12549,193.06,193.0,42.20529799]
["bitfinex","SOLUSD",1735290491444,0.12549,193.06,192.92,0.77708322]
["bitfinex","SOLUSD",1735290491445,0.12549,193.04,193.02,42.20529799]
["bitfinex","SOLUSD",1735290491613,0.12549,193.04,193.03,42.20529799]
["bitfinex","SOLUSD",1735290491813,0.777978,193.11,193.03,42.20529799]
["bitfinex","SOLUSD",1735290492235,24.153354,193.1,193.03,42.20529799]
["bitfinex","SOLUSD",1735290492534,0.777978,193.17,193.09,42.20529799]
["bitfinex","SOLUSD",1735290492722,0.777978,193.17,193.13,42.20529799]
["bitfinex","SOLUSD",1735290493040,0.777978,193.17,193.04,0.77704554]
["bitfinex","SOLUSD",1735290493041,0.777978,193.2,193.15,42.20529799]
["bitfinex","SOLUSD",1735290493247,42.20529799,193.24,193.16,42.20529799]
["bitfinex","SOLUSD",1735290493540,42.20529799,193.22,193.14,42.20529799]
["bitfinex","SOLUSD",1735290493742,24.153354,193.2,193.14,42.20529799]
["bitfinex","SOLUSD",1735290493945,0.12549,193.18,193.14,42.20529799]
["bitfinex","SOLUSD",1735290494113,0.777978,193.21,193.16,42.20529799]
["bitfinex","SOLUSD",1735290494315,0.777978,193.21,193.12,42.20529799]
["bitfinex","SOLUSD",1735290494615,24.027864,193.19,193.12,42.20529799]
["bitfinex","SOLUSD",1735290494834,0.777978,193.18,193.12,42.20529799]
["bitfinex","SOLUSD",1735290495131,95.19639132,194.21,193.0,42.20529799]
["bitfinex","SOLUSD",1735290495132,0.777978,193.21,193.16,42.20529799]
["bitfinex","SOLUSD",1735290495330,0.777978,193.21,193.14,42.20529799]
["bitfinex","SOLUSD",1735290495525,24.027864,193.2,193.14,42.20529799]
["bitfinex","SOLUSD",1735290495711,0.25098,193.18,193.12,42.20529799]
["bitfinex","SOLUSD",1735290496041,0.25098,193.18,193.14,42.20529799]
["bitfinex","SOLUSD",1735290496234,23.902374,193.2,193.14,42.20529799]
["bitfinex","SOLUSD",1735290496543,0.777978,193.19,193.14,42.20529799]
["bitfinex","SOLUSD",1735290496748,0.37647,193.18,193.14,42.20529799]
["bitfinex","SOLUSD",1735290496951,24.153354,193.16,193.12,42.20529799]
["bitfinex","SOLUSD",1735290497247,0.37647,193.14,193.1,42.20529799]
["bitfinex","SOLUSD",1735290497721,0.777978,193.18,193.12,42.20529799]
["bitfinex","SOLUSD",1735290497911,0.777978,193.18,193.14,42.20529799]
["bitfinex","SOLUSD",1735290498113,0.777978,193.21,193.16,42.20529799]
["bitfinex","SOLUSD",1735290498413,6.521,193.27,193.2,42.20529799]
["bitfinex","SOLUSD",1735290498612,0.777978,193.29,193.23,42.20529799]
["bitfinex","SOLUSD",1735290499025,0.777978,193.29,193.21,42.20529799]
["bitfinex","SOLUSD",1735290499231,0.777978,193.28,193.25,42.20529799]
["bitfinex","SOLUSD",1735290499447,0.777978,193.31,193.27,42.20529799]
["bitfinex","SOLUSD",1735290499648,8.05881356,193.32,193.29,42.20529799]
["bitfinex","SOLUSD",1735290499837,0.777978,193.34,193.31,42.20529799]
["bitfinex","SOLUSD",1735290500210,0.777978,193.38,193.31,42.20529799]
["bitfinex","SOLUSD",1735290500852,0.777978,193.38,193.22,0.77595474]
["bitfinex","SOLUSD",1735290500853,42.20529799,193.36,193.29,42.20529799]
["bitfinex","SOLUSD",1735290501025,0.777978,193.35,193.29,42.20529799]
["bitfinex","SOLUSD",1735290501220,42.20529799,193.36,193.27,42.20529799]
["bitfinex","SOLUSD",1735290501419,0.37647,193.34,193.29,42.20529799]
["bitfinex","SOLUSD",1735290501644,24.153354,193.3,193.22,42.20529799]
["bitfinex","SOLUSD",1735290501845,24.153354,193.28,193.22,42.20529799]
["bitfinex","SOLUSD",1735290502054,24.153354,193.26,193.2,42.20529799]
["bitfinex","SOLUSD",1735290502344,24.153354,193.26,193.13,0.77636011]
["bitfinex","SOLUSD",1735290502345,0.777978,193.25,193.22,42.20529799]
["bitfinex","SOLUSD",1735290502714,0.37647,193.24,193.22,42.20529799]
["bitfinex","SOLUSD",1735290503327,24.153354,193.24,193.16,42.20529799]
["bitfinex","SOLUSD",1735290503511,42.20529799,193.17,193.08,42.20529799]
["bitfinex","SOLUSD",1735290503723,42.20529799,193.11,192.9,29.21083754]
["bitfinex","SOLUSD",1735290503914,42.58176799,193.09,193.02,42.20529799]
["bitfinex","SOLUSD",1735290504111,1.5702,193.22,192.93,29.21083754]
["bitfinex","SOLUSD",1735290504112,0.97137629,193.08,192.93,29.21083754]
["bitfinex","SOLUSD",1735290504334,0.97125508,193.21,193.08,42.20529799]
["bitfinex","SOLUSD",1735290504539,42.20529799,193.2,193.1,42.20529799]
["bitfinex","SOLUSD",1735290504742,0.97091609,193.19,193.14,42.20529799]
["bitfinex","SOLUSD",1735290505252,0.97076957,193.29,193.18,42.20529799]
["bitfinex","SOLUSD",1735290505428,0.97076957,193.29,193.23,42.20529799]
["bitfinex","SOLUSD",1735290505830,0.97076957,193.29,193.23,16.97503377]
["bitfinex","SOLUSD",1735290506039,24.153354,193.23,193.07,0.38587511]
["bitfinex","SOLUSD",1735290506359,0.37647,193.21,193.14,42.20529799]
["bitfinex","SOLUSD",1735290506525,0.97072807,193.2,193.12,42.20529799]
["bitfinex","SOLUSD",1735290506845,0.97072807,193.2,192.95,32.4265]
["bitfinex","SOLUSD",1735290506846,42.58176799,193.17,193.1,42.20529799]
["bitfinex","SOLUSD",1735290507153,42.58176799,193.17,193.08,42.20529799]
["bitfinex","SOLUSD",1735290507154,0.37647,193.13,193.08,42.20529799]
["bitfinex","SOLUSD",1735290507348,0.12549,193.13,193.06,42.20529799]
["bitfinex","SOLUSD",1735290507524,0.37647,193.07,192.99,42.20529799]
["bitfinex","SOLUSD",1735290507730,0.25098,193.05,192.99,42.20529799]
["bitfinex","SOLUSD",1735290508130,0.37647,193.03,192.97,42.20529799]
["bitfinex","SOLUSD",1735290508330,0.37647,193.01,192.95,42.20529799]
["bitfinex","SOLUSD",1735290508555,0.37647,192.99,192.93,42.20529799]
["bitfinex","SOLUSD",1735290508845,0.37647,192.97,192.91,42.20529799]
["bitfinex","SOLUSD",1735290509043,42.58176799,192.95,192.87,42.20529799]
["bitfinex","SOLUSD",1735290509261,0.37647,192.9,192.83,42.20529799]
["bitfinex","SOLUSD",1735290509459,6.4204,192.99,192.71,30.0]
["bitfinex","SOLUSD",1735290509460,0.37647,192.88,192.81,42.20529799]
["bitfinex","SOLUSD",1735290509631,6.4204,192.99,192.81,42.20529799]
["bitfinex","SOLUSD",1735290509632,0.97242005,192.87,192.81,42.20529799]
["bitfinex","SOLUSD",1735290509827,42.20529799,192.84,192.77,42.20529799]
["bitfinex","SOLUSD",1735290510027,0.37647,192.79,192.73,42.20529799]
["bitfinex","SOLUSD",1735290510326,0.37647,192.79,192.57,17.00255529]
["bitfinex","SOLUSD",1735290510327,0.37647,192.73,192.57,15.47735529]
["bitfinex","SOLUSD",1735290510559,0.37647,192.71,192.64,42.20529799]
["bitfinex","SOLUSD",1735290510760,42.20529799,192.78,192.7,42.20529799]
["bitfinex","SOLUSD",1735290511055,42.20529799,192.86,192.76,42.20529799]
["bitfinex","SOLUSD",1735290511261,0.97266422,192.85,192.76,42.20529799]
["bitfinex","SOLUSD",1735290511555,0.97250074,192.85,192.71,30.39018595]
["bitfinex","SOLUSD",1735290511758,0.9724827,192.87,192.83,42.20529799]
["bitfinex","SOLUSD",1735290511961,0.97229055,192.89,192.85,42.20529799]
["bitfinex","SOLUSD",1735290512147,0.37647,192.9,192.85,42.20529799]
["bitfinex","SOLUSD",1735290512340,0.25098,192.87,192.81,42.20529799]
["bitfinex","SOLUSD",1735290512540,0.12549,192.86,192.81,42.20529799]
["bitfinex","SOLUSD",1735290512746,0.12549,192.85,192.81,42.20529799]
["bitfinex","SOLUSD",1735290513005,42.20529799,192.94,192.83,42.20529799]
["bitfinex","SOLUSD",1735290513139,0.97212947,192.93,192.87,42.20529799]
["bitfinex","SOLUSD",1735290513457,0.97205117,192.95,192.91,42.20529799]
["bitfinex","SOLUSD",1735290513659,0.97205117,192.95,192.87,42.20529799]
["bitfinex","SOLUSD",1735290513838,0.97205117,192.95,192.89,42.20529799]
["bitfinex","SOLUSD",1735290514034,0.97205117,192.95,192.87,42.20529799]
["bitfinex","SOLUSD",1735290514237,42.45627799,192.94,192.85,42.20529799]
["bitfinex","SOLUSD",1735290514441,0.25098,192.92,192.85,42.20529799]
["bitfinex","SOLUSD",1735290514754,0.12549,192.89,192.83,42.20529799]
["bitfinex","SOLUSD",1735290514943,1.09776801,192.89,192.83,42.20529799]
["bitfinex","SOLUSD",1735290515431,0.12549,192.87,192.81,42.20529799]
["bitfinex","SOLUSD",1735290515631,0.12549,192.87,192.83,42.20529799]
["bitfinex","SOLUSD",1735290515849,0.97225246,192.86,192.81,42.20529799]
["bitfinex","SOLUSD",1735290516241,0.12549,192.85,192.81,42.20529799]
["bitfinex","SOLUSD",1735290516425,0.12549,192.85,192.77,42.20529799]
["bitfinex","SOLUSD",1735290516426,0.37647,192.83,192.77,42.20529799]
["bitfinex","SOLUSD",1735290516626,0.12549,192.81,192.77,42.20529799]
["bitfinex","SOLUSD",1735290516857,1.09798747,192.81,192.67,20.767363]
["bitfinex","SOLUSD",1735290517062,0.97249747,192.81,192.75,42.20529799]
["bitfinex","SOLUSD",1735290517298,24.153354,192.78,192.69,42.20529799]
["bitfinex","SOLUSD",1735290517488,0.37647,192.76,192.69,42.20529799]
["bitfinex","SOLUSD",1735290517684,0.37647,192.74,192.69,42.20529799]
["bitfinex","SOLUSD",1735290518011,0.97303125,192.74,192.69,42.20529799]
["bitfinex","SOLUSD",1735290518173,0.37647,192.73,192.67,42.20529799]
["bitfinex","SOLUSD",1735290518493,0.97312063,192.73,192.67,42.20529799]
["bitfinex","SOLUSD",1735290518673,43.17834801,192.79,192.69,42.20529799]
["bitfinex","SOLUSD",1735290518875,6.2495,192.8,192.73,42.20529799]
["bitfinex","SOLUSD",1735290519183,42.20529799,192.79,192.71,42.20529799]
["bitfinex","SOLUSD",1735290519486,1.34935135,192.78,192.71,42.20529799]
["bitfinex","SOLUSD",1735290519968,0.97288135,192.78,192.71,42.20529799]
["bitfinex","SOLUSD",1735290520170,0.12549,192.77,192.73,42.20529799]
["bitfinex","SOLUSD",1735290520486,0.97267922,192.79,192.75,42.20529799]
["bitfinex","SOLUSD",1735290520689,0.97266278,192.84,192.75,42.20529799]
["bitfinex","SOLUSD",1735290520873,42.20529799,192.83,192.75,42.20529799]
["bitfinex","SOLUSD",1735290521079,0.37647,192.8,192.72,42.20529799]
["bitfinex","SOLUSD",1735290521274,0.37647,192.76,192.68,42.20529799]
["bitfinex","SOLUSD",1735290521600,42.20529799,192.84,192.74,42.20529799]
["bitfinex","SOLUSD",1735290521797,42.33078799,192.82,192.72,42.20529799]
["bitfinex","SOLUSD",1735290521964,0.12549,192.75,192.7,42.20529799]
["bitfinex","SOLUSD",1735290522169,42.20529799,192.82,192.72,42.20529799]
["bitfinex","SOLUSD",1735290522365,42.20529799,192.8,192.72,42.20529799]
["bitfinex","SOLUSD",1735290522699,3.8889,192.86,192.7,42.20529799]
["bitfinex","SOLUSD",1735290522700,42.58176799,192.78,192.7,42.20529799]
["bitfinex","SOLUSD",1735290523023,42.20529799,192.83,192.75,42.20529799]
["bitfinex","SOLUSD",1735290523296,0.97252933,192.86,192.77,42.20529799]
["bitfinex","SOLUSD",1735290523475,42.20529799,192.85,192.75,42.20529799]
["bitfinex","SOLUSD",1735290523679,0.12549,192.78,192.72,42.20529799]
["bitfinex","SOLUSD",1735290523906,1.0982831,192.78,192.72,42.20529799]
["bitfinex","SOLUSD",1735290524065,0.12549,192.78,192.72,42.20529799]
["bitfinex","SOLUSD",1735290524280,1.09825297,192.78,192.72,42.20529799]
["bitfinex","SOLUSD",1735290524481,0.9727504,192.8,192.72,42.20529799]
["bitfinex","SOLUSD",1735290524707,0.97270529,192.79,192.74,42.20529799]
["bitfinex","SOLUSD",1735290525011,42.58176799,192.81,192.72,42.20529799]
["bitfinex","SOLUSD",1735290525192,0.9728042,192.8,192.74,42.20529799]
["bitfinex","SOLUSD",1735290525508,24.153354,192.79,192.66,0.39059501]
["bitfinex","SOLUSD",1735290525693,0.37647,192.75,192.67,42.20529799]
["bitfinex","SOLUSD",1735290525894,1.34943076,192.75,192.69,42.20529799]
["bitfinex","SOLUSD",1735290526506,0.97295193,192.77,192.69,42.20529799]
["bitfinex","SOLUSD",1735290527017,42.20529799,192.82,192.73,42.20529799]
["bitfinex","SOLUSD",1735290527188,42.20529799,192.8,192.73,42.20529799]
["bitfinex","SOLUSD",1735290527388,42.20529799,192.8,192.71,42.20529799]
["bitfinex","SOLUSD",1735290527389,0.97277948,192.79,192.71,42.20529799]
["bitfinex","SOLUSD",1735290527605,42.20529799,192.82,192.73,42.20529799]
["bitfinex","SOLUSD",1735290527804,42.33078799,192.8,192.73,42.20529799]
["bitfinex","SOLUSD",1735290527998,3.8892,192.84,192.73,42.20529799]
["bitfinex","SOLUSD",1735290527999,0.97282202,192.79,192.73,42.20529799]
["bitfinex","SOLUSD",1735290528197,0.12549,192.8,192.73,42.20529799]
["bitfinex","SOLUSD",1735290528498,0.12549,192.78,192.73,42.20529799]
["bitfinex","SOLUSD",1735290528723,42.58176799,192.78,192.69,42.20529799]
["bitfinex","SOLUSD",1735290528893,0.97290933,192.77,192.63,30.0]
["bitfinex","SOLUSD",1735290529083,0.97290933,192.77,192.69,42.20529799]
["bitfinex","SOLUSD",1735290529283,0.37647,192.73,192.65,42.20529799]
["bitfinex","SOLUSD",1735290529490,1.34956155,192.73,192.65,42.20529799]
["bitfinex","SOLUSD",1735290530029,0.37647,192.69,192.63,42.20529799]
["bitfinex","SOLUSD",1735290530202,1.34975998,192.69,192.61,42.20529799]
["bitfinex","SOLUSD",1735290530515,0.12549,192.67,192.61,42.20529799]
["bitfinex","SOLUSD",1735290530821,1.0988233,192.67,192.61,42.20529799]
["bitfinex","SOLUSD",1735290531818,0.25098,192.69,192.61,42.20529799]
["bitfinex","SOLUSD",1735290531819,0.12549,192.68,192.61,42.20529799]
["bitfinex","SOLUSD",1735290532023,0.97333987,192.69,192.55,0.39188629]
["bitfinex","SOLUSD",1735290532215,0.97335091,192.67,192.61,42.20529799]
["bitfinex","SOLUSD",1735290532405,6.3873,192.71,192.65,42.20529799]
["bitfinex","SOLUSD",1735290532588,6.3873,192.71,192.67,42.20529799]
["bitfinex","SOLUSD",1735290532793,0.97305349,192.73,192.67,42.20529799]
["bitfinex","SOLUSD",1735290533092,0.97305349,192.73,192.65,42.20529799]
["bitfinex","SOLUSD",1735290533287,0.25098,192.72,192.65,42.20529799]
["bitfinex","SOLUSD",1735290533493,0.12549,192.7,192.65,42.20529799]
["bitfinex","SOLUSD",1735290534119,0.97306722,192.73,192.65,42.20529799]
["bitfinex","SOLUSD",1735290534420,42.58176799,192.72,192.63,42.20529799]
["bitfinex","SOLUSD",1735290534605,0.37647,192.7,192.63,42.20529799]
["bitfinex","SOLUSD",1735290534917,0.97316522,192.79,192.69,42.20529799]
["bitfinex","SOLUSD",1735290535125,42.20529799,192.77,192.67,42.20529799]
["bitfinex","SOLUSD",1735290535340,0.97308619,192.76,192.71,42.20529799]
["bitfinex","SOLUSD",1735290535623,0.97278245,192.87,192.75,42.20529799]
["bitfinex","SOLUSD",1735290535822,0.97278245,192.87,192.83,42.20529799]
["bitfinex","SOLUSD",1735290536008,0.97278245,192.87,192.81,42.20529799]
["bitfinex","SOLUSD",1735290536603,0.37647,192.86,192.81,42.20529799]
["bitfinex","SOLUSD",1735290536798,0.97278245,192.87,192.81,42.20529799]
["bitfinex","SOLUSD",1735290537013,0.97278245,192.87,192.83,42.20529799]
["bitfinex","SOLUSD",1735290537213,0.12549,192.86,192.83,42.20529799]
["bitfinex","SOLUSD",1735290537604,0.12549,192.86,192.81,42.20529799]
["bitfinex","SOLUSD",1735290537798,0.97278245,192.87,192.81,42.20529799]
["bitfinex","SOLUSD",1735290538230,0.12549,192.86,192.81,42.20529799]
["bitfinex","SOLUSD",1735290538612,0.97231437,192.88,192.85,42.20529799]
["bitfinex","SOLUSD",1735290538816,0.37647,192.9,192.83,42.20529799]
["bitfinex","SOLUSD",1735290539014,0.37647,192.88,192.81,42.20529799]
["bitfinex","SOLUSD",1735290539321,0.37647,192.82,192.75,42.20529799]
["bitfinex","SOLUSD",1735290539495,0.9727362,192.89,192.79,42.20529799]
["bitfinex","SOLUSD",1735290539701,42.20529799,192.87,192.79,42.20529799]
["bitfinex","SOLUSD",1735290539897,0.97245389,192.86,192.81,42.20529799]
["bitfinex","SOLUSD",1735290540101,0.97230555,192.88,192.83,42.20529799]
["bitfinex","SOLUSD",1735290540518,0.12549,192.89,192.83,42.20529799]
["bitfinex","SOLUSD",1735290540723,0.97230185,192.9,192.85,42.20529799]
["bitfinex","SOLUSD",1735290540929,2.54989281,192.92,192.85,42.20529799]
["bitfinex","SOLUSD",1735290541112,42.20529799,192.91,192.78,0.38933383]
["bitfinex","SOLUSD",1735290541317,42.20529799,192.89,192.81,42.20529799]
["bitfinex","SOLUSD",1735290541523,0.97241943,192.88,192.86,42.20529799]
["bitfinex","SOLUSD",1735290541703,43.17724099,192.95,192.86,42.20529799]
["bitfinex","SOLUSD",1735290541908,42.20529799,192.93,192.84,42.20529799]
["bitfinex","SOLUSD",1735290542221,42.45627799,192.91,192.84,42.20529799]
["bitfinex","SOLUSD",1735290542403,42.45627799,192.91,192.82,42.20529799]
["bitfinex","SOLUSD",1735290542404,0.12549,192.89,192.82,42.20529799]
["bitfinex","SOLUSD",1735290542598,42.20529799,192.95,192.86,42.20529799]
["bitfinex","SOLUSD",1735290542829,48.59259799,193.05,192.94,42.20529799]
["bitfinex","SOLUSD",1735290543064,0.971692,193.02,192.91,0.38856846]
["bitfinex","SOLUSD",1735290543242,0.97141254,193.01,192.96,42.20529799]
["bitfinex","SOLUSD",1735290543425,0.9715858,193.04,192.96,42.20529799]
["bitfinex","SOLUSD",1735290544519,6.3873,193.05,193.0,42.20529799]
["bitfinex","SOLUSD",1735290544717,43.78299799,193.12,193.02,42.20529799]
["bitfinex","SOLUSD",1735290544900,42.20529799,193.09,193.02,42.20529799]
["bitfinex","SOLUSD",1735290545102,1.5777,193.12,193.04,42.20529799]
["bitfinex","SOLUSD",1735290545318,43.17633203,193.19,193.1,42.20529799]
["bitfinex","SOLUSD",1735290545522,42.20529799,193.17,193.08,42.20529799]
["bitfinex","SOLUSD",1735290545833,0.97104354,193.16,193.1,42.20529799]
["bitfinex","SOLUSD",1735290546430,0.97104354,193.16,193.04,42.20529799]
["bitfinex","SOLUSD",1735290546431,42.20529799,193.13,193.04,42.20529799]
["bitfinex","SOLUSD",1735290546639,42.20529799,193.17,193.08,42.20529799]
["bitfinex","SOLUSD",1735290546830,0.97080904,193.16,193.1,42.20529799]
["bitfinex","SOLUSD",1735290547539,42.20529799,193.19,193.1,42.20529799]
["bitfinex","SOLUSD",1735290547716,0.12549,193.17,193.12,42.20529799]
["bitfinex","SOLUSD",1735290547915,0.97073448,193.18,193.12,42.20529799]
["bitfinex","SOLUSD",1735290548334,0.97077754,193.2,193.16,42.20529799]
["bitfinex","SOLUSD",1735290548530,0.97059803,193.23,193.18,42.20529799]
["bitfinex","SOLUSD",1735290548732,43.17589602,193.23,193.16,42.20529799]
["bitfinex","SOLUSD",1735290548937,42.20529799,193.21,193.12,42.20529799]
["bitfinex","SOLUSD",1735290549111,23.776884,193.19,193.12,42.20529799]
["bitfinex","SOLUSD",1735290549310,23.776884,193.17,193.03,0.38680026]
["bitfinex","SOLUSD",1735290549511,0.12549,193.11,193.06,42.20529799]
["bitfinex","SOLUSD",1735290549826,42.20529799,193.18,193.1,42.20529799]
["bitfinex","SOLUSD",1735290550141,42.20529799,193.25,193.16,42.20529799]
["bitfinex","SOLUSD",1735290550345,0.97052651,193.24,193.18,42.20529799]
["bitfinex","SOLUSD",1735290550510,0.97060372,193.26,193.22,42.20529799]
["bitfinex","SOLUSD",1735290550711,0.97040409,193.28,193.22,42.20529799]
["bitfinex","SOLUSD",1735290550907,42.20529799,193.27,193.18,42.20529799]
["bitfinex","SOLUSD",1735290551138,0.97051554,193.26,193.18,42.20529799]
["bitfinex","SOLUSD",1735290551720,0.97051554,193.26,193.19,42.20529799]
["bitfinex","SOLUSD",1735290552021,0.12549,193.25,193.19,42.20529799]
["bitfinex","SOLUSD",1735290552229,0.12549,193.21,193.13,42.20529799]
["bitfinex","SOLUSD",1735290552429,0.12549,193.19,193.13,42.20529799]
["bitfinex","SOLUSD",1735290552635,0.12549,193.19,193.17,42.20529799]
["bitfinex","SOLUSD",1735290552825,43.17582523,193.29,193.17,42.20529799]
["bitfinex","SOLUSD",1735290553030,0.97052724,193.29,193.22,42.20529799]
["bitfinex","SOLUSD",1735290553548,0.97052724,193.29,193.24,42.20529799]
["bitfinex","SOLUSD",1735290553912,42.20529799,193.27,193.18,42.20529799]
["bitfinex","SOLUSD",1735290554116,42.20529799,193.25,193.16,42.20529799]
["bitfinex","SOLUSD",1735290554336,48.59259799,193.3,193.16,42.20529799]
["bitfinex","SOLUSD",1735290554337,0.37647,193.22,193.16,42.20529799]
["bitfinex","SOLUSD",1735290554665,0.12549,193.2,193.16,42.20529799]
["bitfinex","SOLUSD",1735290554837,0.12549,193.2,193.18,42.20529799]
["bitfinex","SOLUSD",1735290555251,42.20529799,193.27,193.18,42.20529799]
["bitfinex","SOLUSD",1735290555448,0.97037331,193.26,193.21,42.20529799]
["bitfinex","SOLUSD",1735290555653,0.97026048,193.28,193.21,42.20529799]
["bitfinex","SOLUSD",1735290556447,42.58176799,193.27,193.19,42.20529799]
["bitfinex","SOLUSD",1735290556648,0.12549,193.25,193.19,42.20529799]
["bitfinex","SOLUSD",1735290557048,0.97046643,193.26,193.21,42.20529799]
["bitfinex","SOLUSD",1735290557355,0.97030561,193.28,193.21,42.20529799]
["bitfinex","SOLUSD",1735290557957,42.58176799,193.27,193.19,42.20529799]
["bitfinex","SOLUSD",1735290558162,0.97050531,193.26,193.21,42.20529799]
["bitfinex","SOLUSD",1735290558326,0.97034272,193.28,193.21,42.20529799]
["bitfinex","SOLUSD",1735290558527,0.97034272,193.28,193.23,42.20529799]
["bitfinex","SOLUSD",1735290559253,0.97023101,193.29,193.23,42.20529799]
["bitfinex","SOLUSD",1735290559460,0.97016514,193.3,193.27,42.20529799]
["bitfinex","SOLUSD",1735290559629,6.5715,193.38,193.29,42.20529799]
["bitfinex","SOLUSD",1735290559825,0.96980412,193.37,193.33,42.20529799]
["bitfinex","SOLUSD",1735290560058,0.37647,193.34,193.27,42.20529799]
["bitfinex","SOLUSD",1735290560248,0.37647,193.32,193.27,42.20529799]
["bitfinex","SOLUSD",1735290560452,0.37647,193.3,193.23,42.20529799]
["bitfinex","SOLUSD",1735290560658,24.153354,193.28,193.15,0.38543298]
["bitfinex","SOLUSD",1735290560841,3.8786,193.37,193.03,30.0]
["bitfinex","SOLUSD",1735290560842,0.37647,193.23,193.03,30.0]
["bitfinex","SOLUSD",1735290561027,0.37647,193.21,193.14,42.20529799]
["bitfinex","SOLUSD",1735290561231,0.97084549,193.2,193.14,42.20529799]
["bitfinex","SOLUSD",1735290561427,0.97084549,193.2,193.1,42.20529799]
["bitfinex","SOLUSD",1735290561428,0.97084549,193.2,193.16,42.20529799]
["bitfinex","SOLUSD",1735290561649,0.97053611,193.25,193.18,42.20529799]
["bitfinex","SOLUSD",1735290561957,0.37647,193.24,193.18,42.20529799]
["bitfinex","SOLUSD",1735290562142,0.37647,193.22,193.14,42.20529799]
["bitfinex","SOLUSD",1735290562341,0.37647,193.22,193.18,42.20529799]
["bitfinex","SOLUSD",1735290562342,0.12549,193.22,193.18,42.20529799]
["bitfinex","SOLUSD",1735290563659,5.49725394,193.36,193.11,0.38650082]
["bitfinex","SOLUSD",1735290563660,42.20529799,193.32,193.2,42.20529799]
["bitfinex","SOLUSD",1735290563854,42.20529799,193.3,193.23,42.20529799]
["bitfinex","SOLUSD",1735290564454,0.12549,193.27,193.19,42.20529799]
["bitfinex","SOLUSD",1735290564660,1.34687168,193.27,193.19,42.20529799]
["bitfinex","SOLUSD",1735290564859,1.34687168,193.27,193.21,42.20529799]
["bitfinex","SOLUSD",1735290565059,1.34687168,193.27,193.19,42.20529799]
["bitfinex","SOLUSD",1735290565361,0.12549,193.23,193.15,42.20529799]
["bitfinex","SOLUSD",1735290565656,42.20529799,193.3,193.21,42.20529799]
["bitfinex","SOLUSD",1735290565828,42.20529799,193.3,193.16,0.38611642]
["bitfinex","SOLUSD",1735290565829,3.8793,193.34,193.25,42.20529799]
["bitfinex","SOLUSD",1735290566025,42.20529799,193.31,193.23,42.20529799]
["bitfinex","SOLUSD",1735290566228,1.09568273,193.3,193.23,42.20529799]
["bitfinex","SOLUSD",1735290566445,42.20529799,193.29,193.21,42.20529799]
["bitfinex","SOLUSD",1735290566664,43.78169799,193.4,193.25,42.20529799]
["bitfinex","SOLUSD",1735290566665,0.97024361,193.32,193.25,42.20529799]
["bitfinex","SOLUSD",1735290566836,0.97009055,193.31,193.25,42.20529799]
["bitfinex","SOLUSD",1735290567033,0.97010266,193.32,193.25,42.20529799]
["bitfinex","SOLUSD",1735290567247,42.20529799,193.33,193.25,42.20529799]
["bitfinex","SOLUSD",1735290567248,0.9700647,193.31,193.25,42.20529799]
["bitfinex","SOLUSD",1735290567454,0.97010092,193.3,193.23,42.20529799]
["bitfinex","SOLUSD",1735290567651,1.09569609,193.3,193.25,42.20529799]
["bitfinex","SOLUSD",1735290567856,0.12549,193.3,193.25,42.20529799]
["bitfinex","SOLUSD",1735290568241,0.97010026,193.34,193.25,42.20529799]
["bitfinex","SOLUSD",1735290568552,0.12549,193.32,193.27,42.20529799]
["bitfinex","SOLUSD",1735290568769,1.34647961,193.32,193.25,42.20529799]
["bitfinex","SOLUSD",1735290568938,0.37647,193.3,193.23,42.20529799]
["bitfinex","SOLUSD",1735290569142,0.12549,193.3,193.27,42.20529799]
["bitfinex","SOLUSD",1735290569340,10.4499,193.38,193.29,42.20529799]
["bitfinex","SOLUSD",1735290569341,6.5715,193.38,193.29,42.20529799]
["bitfinex","SOLUSD",1735290569565,0.9698021,193.37,193.33,42.20529799]
["bitfinex","SOLUSD",1735290569766,0.96974262,193.39,193.35,42.20529799]
["bitfinex","SOLUSD",1735290570066,42.20529799,193.41,193.33,42.20529799]
["bitfinex","SOLUSD",1735290570279,0.12549,193.38,193.31,42.20529799]
["bitfinex","SOLUSD",1735290570441,1.09535047,193.38,193.31,42.20529799]
["bitfinex","SOLUSD",1735290570637,0.96986047,193.38,193.26,30.0]
["bitfinex","SOLUSD",1735290570853,0.96969727,193.4,193.35,42.20529799]
["bitfinex","SOLUSD",1735290571870,0.9696702,193.42,193.35,42.20529799]
["bitfinex","SOLUSD",1735290572969,42.20529799,193.36,193.28,42.20529799]
["bitfinex","SOLUSD",1735290573168,0.37647,193.33,193.26,42.20529799]
["bitfinex","SOLUSD",1735290573473,42.58176799,193.31,193.24,42.20529799]
["bitfinex","SOLUSD",1735290573677,42.20529799,193.33,193.26,42.20529799]
["bitfinex","SOLUSD",1735290573967,0.12549,193.31,193.27,42.20529799]
["bitfinex","SOLUSD",1735290574168,42.58176799,193.31,193.23,42.20529799]
["bitfinex","SOLUSD",1735290574475,0.12549,193.29,193.24,42.20529799]
["bitfinex","SOLUSD",1735290574770,42.20529799,193.36,193.28,42.20529799]
["bitfinex","SOLUSD",1735290574969,0.37647,193.34,193.27,42.20529799]
["bitfinex","SOLUSD",1735290575169,0.12549,193.32,193.27,42.20529799]
["bitfinex","SOLUSD",1735290575474,0.12549,193.32,193.2,0.38501288]
["bitfinex","SOLUSD",1735290575475,0.12549,193.32,193.28,42.20529799]
["bitfinex","SOLUSD",1735290575769,0.96998279,193.34,193.28,42.20529799]
["bitfinex","SOLUSD",1735290576074,0.12549,193.33,193.28,42.20529799]
["bitfinex","SOLUSD",1735290576367,42.20529799,193.39,193.32,42.20529799]
["bitfinex","SOLUSD",1735290576539,0.96988313,193.38,193.34,42.20529799]
["bitfinex","SOLUSD",1735290576870,0.96969624,193.4,193.34,42.20529799]
["bitfinex","SOLUSD",1735290577281,10.1912,193.46,193.26,0.38455876]
["bitfinex","SOLUSD",1735290577282,0.96969782,193.48,193.39,42.20529799]
["bitfinex","SOLUSD",1735290577576,0.96969782,193.48,193.3,42.20529799]
["bitfinex","SOLUSD",1735290577577,0.37647,193.44,193.37,42.20529799]
["bitfinex","SOLUSD",1735290577740,0.37647,193.42,193.37,42.20529799]
["bitfinex","SOLUSD",1735290577945,0.96960586,193.41,193.37,42.20529799]
["bitfinex","SOLUSD",1735290578169,0.96959866,193.44,193.37,42.20529799]
["bitfinex","SOLUSD",1735290578846,0.96959866,193.44,193.39,42.20529799]
["bitfinex","SOLUSD",1735290579042,0.96945418,193.46,193.39,42.20529799]
["bitfinex","SOLUSD",1735290579366,0.96945418,193.46,193.41,42.20529799]
["bitfinex","SOLUSD",1735290579548,0.96945418,193.46,193.39,42.20529799]
["bitfinex","SOLUSD",1735290579742,0.12549,193.45,193.41,42.20529799]
["bitfinex","SOLUSD",1735290579948,0.96939501,193.48,193.43,42.20529799]
["bitfinex","SOLUSD",1735290580156,16.790636,193.5,193.47,42.20529799]
["bitfinex","SOLUSD",1735290580470,0.12549,193.49,193.45,42.20529799]
["bitfinex","SOLUSD",1735290580671,1.09458234,193.49,193.43,42.20529799]
["bitfinex","SOLUSD",1735290580881,0.96909234,193.49,193.45,42.20529799]
["bitfinex","SOLUSD",1735290581171,0.96920809,193.49,193.47,42.20529799]
["bitfinex","SOLUSD",1735290581357,0.37647,193.48,193.43,42.20529799]
["bitfinex","SOLUSD",1735290581560,43.17469033,193.47,193.39,42.20529799]
["bitfinex","SOLUSD",1735290581755,0.96939234,193.47,193.41,42.20529799]
["bitfinex","SOLUSD",1735290582167,0.9693557,193.48,193.43,42.20529799]
["bitfinex","SOLUSD",1735290582572,17.75977848,193.5,193.47,42.20529799]
["bitfinex","SOLUSD",1735290582778,16.790636,193.5,193.47,42.20529799]
["bitfinex","SOLUSD",1735290582943,16.790636,193.5,193.45,42.20529799]
["bitfinex","SOLUSD",1735290583148,0.12549,193.48,193.43,42.20529799]
["bitfinex","SOLUSD",1735290583378,0.96919009,193.48,193.45,42.20529799]
["bitfinex","SOLUSD",1735290583562,0.96910518,193.48,193.45,42.20529799]
["bitfinex","SOLUSD",1735290583758,0.96921007,193.49,193.45,42.20529799]
["bitfinex","SOLUSD",1735290583959,0.96907679,193.48,193.45,42.20529799]
["bitfinex","SOLUSD",1735290584256,0.12549,193.47,193.43,42.20529799]
["bitfinex","SOLUSD",1735290584759,0.12549,193.47,193.45,42.20529799]
["bitfinex","SOLUSD",1735290585188,0.37647,193.45,193.39,42.20529799]
["bitfinex","SOLUSD",1735290585360,0.12549,193.43,193.39,42.20529799]
["bitfinex","SOLUSD",1735290585561,0.37647,193.43,193.37,42.20529799]
["bitfinex","SOLUSD",1735290585785,42.58176799,193.41,193.33,42.20529799]
["bitfinex","SOLUSD",1735290585963,6.56528,193.43,193.27,42.20529799]
["bitfinex","SOLUSD",1735290585964,42.20529799,193.35,193.27,42.20529799]
["bitfinex","SOLUSD",1735290586167,0.12549,193.3,193.23,42.20529799]
["bitfinex","SOLUSD",1735290586365,1.09577483,193.3,193.23,42.20529799]
["bitfinex","SOLUSD",1735290586587,1.09577483,193.3,193.11,12.9457]
["bitfinex","SOLUSD",1735290586588,42.20529799,193.29,193.2,42.20529799]
["bitfinex","SOLUSD",1735290586783,42.20529799,193.31,193.24,42.20529799]
["bitfinex","SOLUSD",1735290586962,42.20529799,193.4,193.24,42.20529799]
["bitfinex","SOLUSD",1735290586963,0.97013124,193.3,193.24,42.20529799]
["bitfinex","SOLUSD",1735290587167,0.25098,193.27,193.2,42.20529799]
["bitfinex","SOLUSD",1735290587363,1.22144414,193.27,193.2,42.20529799]
["bitfinex","SOLUSD",1735290587564,0.12549,193.25,193.18,42.20529799]
["bitfinex","SOLUSD",1735290587895,1.2215615,193.25,193.18,42.20529799]
["bitfinex","SOLUSD",1735290588602,0.37647,193.24,193.18,42.20529799]
["bitfinex","SOLUSD",1735290588776,0.25098,193.22,193.16,42.20529799]
["bitfinex","SOLUSD",1735290589091,0.25098,193.2,193.14,42.20529799]
["bitfinex","SOLUSD",1735290589289,0.12549,193.18,193.12,42.20529799]
["bitfinex","SOLUSD",1735290589771,0.12549,193.18,193.14,42.20529799]
["bitfinex","SOLUSD",1735290589978,42.20529799,193.2,193.12,42.20529799]
["bitfinex","SOLUSD",1735290590283,0.25098,193.18,193.12,42.20529799]
["bitfinex","SOLUSD",1735290590590,42.20529799,193.2,193.1,3.67]
["bitfinex","SOLUSD",1735290590591,0.25098,193.12,193.1,3.67]
["bitfinex","SOLUSD",1735290590892,24.153354,193.11,193.1,3.5446]
["bitfinex","SOLUSD",1735290591193,20.0,193.08,192.95,42.20529799]
["bitfinex","SOLUSD",1735290591388,1.5188,193.1,192.79,1.5521]
["bitfinex","SOLUSD",1735290591389,0.25098,193.04,192.97,42.20529799]
["bitfinex","SOLUSD",1735290591690,1.5188,193.1,193.03,42.20529799]
["bitfinex","SOLUSD",1735290591901,0.97127437,193.15,193.09,42.20529799]
["bitfinex","SOLUSD",1735290592105,6.36,193.19,193.13,42.20529799]
["bitfinex","SOLUSD",1735290592301,0.97073233,193.18,193.13,42.20529799]
["bitfinex","SOLUSD",1735290592603,6.74051373,193.22,193.15,42.20529799]
["bitfinex","SOLUSD",1735290592780,0.97064177,193.23,193.19,42.20529799]
["bitfinex","SOLUSD",1735290592981,0.97044635,193.25,193.19,42.20529799]
["bitfinex","SOLUSD",1735290593404,0.97044635,193.25,193.17,42.20529799]
["bitfinex","SOLUSD",1735290593913,42.20529799,193.22,193.15,42.20529799]
["bitfinex","SOLUSD",1735290594095,0.97074838,193.21,193.15,42.20529799]
["bitfinex","SOLUSD",1735290594307,0.12549,193.2,193.15,42.20529799]
["bitfinex","SOLUSD",1735290594496,0.97063971,193.23,193.17,42.20529799]
["bitfinex","SOLUSD",1735290594805,0.37647,193.22,193.15,42.20529799]
["bitfinex","SOLUSD",1735290595019,0.37647,193.22,193.13,42.20529799]
["bitfinex","SOLUSD",1735290595020,0.25098,193.2,193.13,42.20529799]
["bitfinex","SOLUSD",1735290595180,0.12549,193.2,193.13,42.20529799]
["bitfinex","SOLUSD",1735290595375,0.12549,193.2,193.15,42.20529799]
["bitfinex","SOLUSD",1735290595803,0.12549,193.2,193.17,42.20529799]
["bitfinex","SOLUSD",1735290595993,0.97060468,193.23,193.19,42.20529799]
["bitfinex","SOLUSD",1735290596197,0.97058041,193.22,193.17,42.20529799]
["bitfinex","SOLUSD",1735290596396,0.97058041,193.22,193.15,42.20529799]
["bitfinex","SOLUSD",1735290596682,0.12549,193.21,193.17,42.20529799]
["bitfinex","SOLUSD",1735290596896,0.12549,193.19,193.17,42.20529799]
["bitfinex","SOLUSD",1735290597509,0.12549,193.2,193.13,42.20529799]
["bitfinex","SOLUSD",1735290597693,0.12549,193.19,193.13,42.20529799]
["bitfinex","SOLUSD",1735290597889,0.12549,193.19,193.05,30.38643888]
["bitfinex","SOLUSD",1735290597890,0.12549,193.16,193.11,42.20529799]
["bitfinex","SOLUSD",1735290598204,0.12549,193.15,193.12,42.20529799]
["bitfinex","SOLUSD",1735290598406,1.0962795,193.15,193.12,42.20529799]
["bitfinex","SOLUSD",1735290598614,0.12549,193.15,193.12,42.20529799]
["bitfinex","SOLUSD",1735290598793,66.35865199,193.19,193.12,42.20529799]
["bitfinex","SOLUSD",1735290598982,0.37647,193.17,193.1,42.20529799]
["bitfinex","SOLUSD",1735290599181,0.12549,193.14,193.06,42.20529799]
["bitfinex","SOLUSD",1735290599399,0.97120032,193.14,193.08,42.20529799]
["bitfinex","SOLUSD",1735290599598,0.12549,193.13,193.1,42.20529799]
["bitfinex","SOLUSD",1735290599816,0.12549,193.13,193.0,42.59268202]
["bitfinex","SOLUSD",1735290599817,0.97087303,193.18,193.12,42.20529799]
["bitfinex","SOLUSD",1735290599986,0.97067091,193.2,193.15,42.20529799]
["bitfinex","SOLUSD",1735290600180,0.97067091,193.2,193.13,42.20529799]
["bitfinex","SOLUSD",1735290600402,7.33070704,193.26,193.17,42.20529799]
["bitfinex","SOLUSD",1735290600609,42.20529799,193.23,193.15,42.20529799]
["bitfinex","SOLUSD",1735290600795,0.12549,193.18,193.11,42.20529799]
["bitfinex","SOLUSD",1735290600990,42.20529799,193.21,193.13,42.20529799]
["bitfinex","SOLUSD",1735290601188,0.970654,193.2,193.15,42.20529799]
["bitfinex","SOLUSD",1735290601395,0.25098,193.19,193.13,42.20529799]
["bitfinex","SOLUSD",1735290601610,0.25098,193.17,193.11,42.20529799]
["bitfinex","SOLUSD",1735290601785,0.12549,193.15,193.09,42.20529799]
["bitfinex","SOLUSD",1735290601990,0.12549,193.15,193.11,42.20529799]
["bitfinex","SOLUSD",1735290602196,1.09626991,193.15,193.11,42.20529799]
["bitfinex","SOLUSD",1735290602386,42.20529799,193.17,193.09,42.20529799]
["bitfinex","SOLUSD",1735290602599,0.37647,193.14,193.07,42.20529799]
["bitfinex","SOLUSD",1735290602814,0.12549,193.11,193.07,42.20529799]
["bitfinex","SOLUSD",1735290602997,0.12549,193.1,193.05,42.20529799]
["bitfinex","SOLUSD",1735290603201,0.12549,193.08,193.05,42.20529799]
["bitfinex","SOLUSD",1735290603401,0.97125346,193.08,193.05,42.20529799]
["bitfinex","SOLUSD",1735290603602,0.97125346,193.12,193.07,42.20529799]
["bitfinex","SOLUSD",1735290603791,0.97115685,193.14,193.07,42.20529799]
["bitfinex","SOLUSD",1735290604185,0.25098,193.1,193.03,42.20529799]
["bitfinex","SOLUSD",1735290604413,0.97120917,193.1,193.07,42.20529799]
["bitfinex","SOLUSD",1735290604629,42.20529799,193.13,193.07,42.20529799]
["bitfinex","SOLUSD",1735290604789,42.20529799,193.13,193.05,42.20529799]
["bitfinex","SOLUSD",1735290604790,0.37647,193.11,193.05,42.20529799]
["bitfinex","SOLUSD",1735290604989,0.25098,193.09,193.03,42.20529799]
["bitfinex","SOLUSD",1735290605188,0.12549,193.07,193.03,42.20529799]
["bitfinex","SOLUSD",1735290605489,0.97135462,193.08,192.91,30.38778673]
["bitfinex","SOLUSD",1735290605717,42.20529799,193.17,193.07,42.20529799]
["bitfinex","SOLUSD",1735290605888,0.97087505,193.16,193.09,42.20529799]
["bitfinex","SOLUSD",1735290606090,42.20529799,193.15,193.07,42.20529799]
["bitfinex","SOLUSD",1735290606310,0.25098,193.13,193.07,42.20529799]
["bitfinex","SOLUSD",1735290606620,0.12549,193.1,193.05,42.20529799]
["bitfinex","SOLUSD",1735290606927,0.97128182,193.1,193.03,42.20529799]
["bitfinex","SOLUSD",1735290607120,0.97128182,193.1,192.94,0.38764573]
["bitfinex","SOLUSD",1735290607338,0.12549,193.04,192.99,42.20529799]
["bitfinex","SOLUSD",1735290607489,1.09698199,193.04,193.01,42.20529799]
["bitfinex","SOLUSD",1735290607826,0.12549,193.05,192.99,42.20529799]
["bitfinex","SOLUSD",1735290608010,0.12549,193.05,192.95,42.20529799]
["bitfinex","SOLUSD",1735290608011,0.12549,193.01,192.95,42.20529799]
["bitfinex","SOLUSD",1735290608318,42.33078799,192.99,192.91,42.20529799]
["bitfinex","SOLUSD",1735290608521,42.20529799,193.03,192.93,42.20529799]
["bitfinex","SOLUSD",1735290608728,42.58176799,193.01,192.93,42.20529799]
["bitfinex","SOLUSD",1735290608894,0.37647,192.96,192.87,42.20529799]
["bitfinex","SOLUSD",1735290609218,0.37647,192.94,192.87,42.20529799]
["bitfinex","SOLUSD",1735290609401,0.12549,192.92,192.87,42.20529799]
["bitfinex","SOLUSD",1735290609716,0.37647,192.92,192.85,42.20529799]
["bitfinex","SOLUSD",1735290609920,0.12549,192.9,192.83,42.20529799]
["bitfinex","SOLUSD",1735290610098,0.97219575,192.99,192.89,42.20529799]
["bitfinex","SOLUSD",1735290610419,42.58176799,192.98,192.91,42.20529799]
["bitfinex","SOLUSD",1735290610666,0.37647,192.93,192.87,42.20529799]
["bitfinex","SOLUSD",1735290610913,0.12549,192.91,192.87,42.20529799]
["bitfinex","SOLUSD",1735290611128,0.12549,192.91,192.89,42.20529799]
["bitfinex","SOLUSD",1735290611426,0.97191909,192.94,192.89,42.20529799]
["bitfinex","SOLUSD",1735290611600,0.97197934,192.97,192.89,42.20529799]
["bitfinex","SOLUSD",1735290612002,66.35865199,192.96,192.87,42.20529799]
["bitfinex","SOLUSD",1735290612203,0.12549,192.93,192.89,42.20529799]
["bitfinex","SOLUSD",1735290612609,0.37647,192.94,192.89,42.20529799]
["bitfinex","SOLUSD",1735290612794,0.37647,192.92,192.87,42.20529799]
["bitfinex","SOLUSD",1735290613001,0.97220753,192.91,192.87,42.20529799]
["bitfinex","SOLUSD",1735290613300,0.12549,192.89,192.83,42.20529799]
["bitfinex","SOLUSD",1735290613507,0.12549,192.88,192.85,42.20529799]
["bitfinex","SOLUSD",1735290613714,0.97225371,192.87,192.83,42.20529799]
["bitfinex","SOLUSD",1735290614025,0.25098,192.86,192.81,42.20529799]
["bitfinex","SOLUSD",1735290614228,0.12549,192.84,192.81,42.20529799]
["bitfinex","SOLUSD",1735290614433,42.33078799,192.84,192.71,3.67]
["bitfinex","SOLUSD",1735290614643,42.33078799,192.84,192.75,42.20529799]
["bitfinex","SOLUSD",1735290614644,0.37647,192.82,192.75,42.20529799]
["bitfinex","SOLUSD",1735290614944,0.97281433,192.81,192.75,42.20529799]
["bitfinex","SOLUSD",1735290615308,0.37647,192.8,192.75,42.20529799]
["bitfinex","SOLUSD",1735290615513,0.25098,192.78,192.73,42.20529799]
["bitfinex","SOLUSD",1735290615718,0.25098,192.76,192.71,42.20529799]
["bitfinex","SOLUSD",1735290615930,0.25098,192.76,192.69,42.20529799]
["bitfinex","SOLUSD",1735290616130,0.25098,192.76,192.6,72.20529799]
["bitfinex","SOLUSD",1735290616131,0.12549,192.73,192.67,42.20529799]
["bitfinex","SOLUSD",1735290616339,42.45627799,192.72,192.65,42.20529799]
["bitfinex","SOLUSD",1735290616544,0.25098,192.7,192.65,42.20529799]
["bitfinex","SOLUSD",1735290616843,1.5357,192.78,192.69,42.20529799]
["bitfinex","SOLUSD",1735290617051,0.97321649,192.79,192.75,42.20529799]
["bitfinex","SOLUSD",1735290617052,0.97275359,192.79,192.75,42.20529799]
["bitfinex","SOLUSD",1735290617339,42.20529799,192.81,192.73,42.20529799]
["bitfinex","SOLUSD",1735290617541,0.97270385,192.8,192.75,42.20529799]
["bitfinex","SOLUSD",1735290617713,0.97263714,192.84,192.77,42.20529799]
["bitfinex","SOLUSD",1735290617907,0.25098,192.83,192.75,42.20529799]
["bitfinex","SOLUSD",1735290618112,0.12549,192.8,192.73,42.20529799]
["bitfinex","SOLUSD",1735290618336,0.12549,192.79,192.73,42.20529799]
["bitfinex","SOLUSD",1735290618861,0.12549,192.77,192.73,42.20529799]
["bitfinex","SOLUSD",1735290619016,0.37647,192.75,192.69,42.20529799]
["bitfinex","SOLUSD",1735290619215,0.97304635,192.74,192.69,42.20529799]
["bitfinex","SOLUSD",1735290619432,0.37647,192.77,192.69,42.20529799]
["bitfinex","SOLUSD",1735290619632,0.12549,192.75,192.69,42.20529799]
["bitfinex","SOLUSD",1735290619818,0.12549,192.73,192.69,42.20529799]
["bitfinex","SOLUSD",1735290620023,0.12549,192.76,192.69,42.20529799]
["bitfinex","SOLUSD",1735290620226,0.12549,192.75,192.69,42.20529799]
["bitfinex","SOLUSD",1735290620409,0.12549,192.75,192.61,0.39075104]
["bitfinex","SOLUSD",1735290620410,46.09429799,192.85,192.74,42.20529799]
["bitfinex","SOLUSD",1735290620615,0.97265691,192.84,192.78,42.20529799]
["bitfinex","SOLUSD",1735290620816,42.20529799,192.83,192.74,42.20529799]
["bitfinex","SOLUSD",1735290621013,0.97280693,192.82,192.76,42.20529799]
["bitfinex","SOLUSD",1735290621216,43.1780051,192.81,192.72,42.20529799]
["bitfinex","SOLUSD",1735290621437,42.20529799,192.85,192.76,42.20529799]
["bitfinex","SOLUSD",1735290621639,6.36,192.86,192.78,42.20529799]
["bitfinex","SOLUSD",1735290621834,0.97248195,192.85,192.8,42.20529799]
["bitfinex","SOLUSD",1735290622018,0.37647,192.85,192.8,42.20529799]
["bitfinex","SOLUSD",1735290622217,1.3490015,192.85,192.8,42.20529799]
["bitfinex","SOLUSD",1735290622420,42.45627799,192.85,192.76,42.20529799]
["bitfinex","SOLUSD",1735290622618,0.12549,192.85,192.8,42.20529799]
["bitfinex","SOLUSD",1735290622840,1.09794494,192.85,192.8,42.20529799]
["bitfinex","SOLUSD",1735290623040,0.12549,192.85,192.8,42.20529799]
["bitfinex","SOLUSD",1735290623230,0.97244891,192.85,192.8,42.20529799]
["bitfinex","SOLUSD",1735290623536,6.36,192.86,192.82,42.20529799]
["bitfinex","SOLUSD",1735290623744,0.97235312,192.85,192.8,42.20529799]
["bitfinex","SOLUSD",1735290623928,0.12549,192.88,192.8,42.20529799]
["bitfinex","SOLUSD",1735290624135,0.25098,192.85,192.8,42.20529799]
["bitfinex","SOLUSD",1735290624442,0.25098,192.85,192.78,42.20529799]
["bitfinex","SOLUSD",1735290624443,0.37647,192.84,192.78,42.20529799]
["bitfinex","SOLUSD",1735290624832,0.37647,192.82,192.76,42.20529799]
["bitfinex","SOLUSD",1735290625151,0.97273362,192.82,192.8,42.20529799]
["bitfinex","SOLUSD",1735290625362,42.58176799,192.85,192.78,42.20529799]
["bitfinex","SOLUSD",1735290625833,42.58176799,192.85,192.76,42.20529799]
["bitfinex","SOLUSD",1735290626141,42.58176799,192.85,192.7,42.20529799]
["bitfinex","SOLUSD",1735290626142,0.9726798,192.88,192.82,42.20529799]
["bitfinex","SOLUSD",1735290626347,0.97229425,192.87,192.82,42.20529799]
["bitfinex","SOLUSD",1735290626517,0.9723098,192.9,192.82,42.20529799]
["bitfinex","SOLUSD",1735290626721,0.25098,192.88,192.82,42.20529799]
["bitfinex","SOLUSD",1735290626950,0.97237425,192.9,192.86,42.20529799]
["bitfinex","SOLUSD",1735290627120,6.4864,193.01,192.89,84.41059598]
["bitfinex","SOLUSD",1735290627316,20.763115,192.97,192.95,42.20529799]
["bitfinex","SOLUSD",1735290627547,6.4864,193.01,192.91,42.20529799]
["bitfinex","SOLUSD",1735290627548,0.97171708,192.96,192.91,42.20529799]
["bitfinex","SOLUSD",1735290627717,42.20529799,192.95,192.87,42.20529799]
["bitfinex","SOLUSD",1735290627921,42.20529799,192.92,192.84,42.20529799]
["bitfinex","SOLUSD",1735290628159,3.8868,192.96,192.88,42.20529799]
["bitfinex","SOLUSD",1735290628160,0.97234021,192.91,192.88,42.20529799]
["bitfinex","SOLUSD",1735290628342,0.97216565,192.95,192.88,42.20529799]
["bitfinex","SOLUSD",1735290628553,42.58176799,192.94,192.86,42.20529799]
["bitfinex","SOLUSD",1735290628723,0.25098,192.92,192.88,42.20529799]
["bitfinex","SOLUSD",1735290628924,0.12549,192.9,192.88,42.20529799]
["bitfinex","SOLUSD",1735290629229,0.97210295,192.95,192.88,42.20529799]
["bitfinex","SOLUSD",1735290629434,0.12549,192.94,192.9,42.20529799]
["bitfinex","SOLUSD",1735290629634,0.97190238,192.97,192.92,42.20529799]
["bitfinex","SOLUSD",1735290629833,0.97173686,193.0,192.94,42.20529799]
["bitfinex","SOLUSD",1735290630034,6.4864,193.01,192.98,42.20529799]
["bitfinex","SOLUSD",1735290630265,0.97149691,193.06,193.0,42.20529799]
["bitfinex","SOLUSD",1735290630766,0.97149691,193.06,193.02,42.20529799]
["bitfinex","SOLUSD",1735290631147,0.9713455,193.1,193.04,42.20529799]
["bitfinex","SOLUSD",1735290631363,0.9713455,193.1,193.02,42.20529799]
["bitfinex","SOLUSD",1735290631566,0.37647,193.09,193.02,42.20529799]
["bitfinex","SOLUSD",1735290631865,0.12549,193.06,193.0,42.20529799]
["bitfinex","SOLUSD",1735290632061,0.12549,193.04,192.98,42.20529799]
["bitfinex","SOLUSD",1735290632266,1.09708219,193.04,192.96,42.20529799]
["bitfinex","SOLUSD",1735290632431,1.09708219,193.04,192.98,42.20529799]
["bitfinex","SOLUSD",1735290632752,0.12549,193.02,192.98,42.20529799]
["bitfinex","SOLUSD",1735290632936,0.97165334,193.02,193.0,42.20529799]
["bitfinex","SOLUSD",1735290633137,46.08909799,193.11,193.0,42.20529799]
["bitfinex","SOLUSD",1735290633456,3.67,193.24,193.0,42.20529799]
["bitfinex","SOLUSD",1735290633457,0.37647,193.08,193.0,42.20529799]
["bitfinex","SOLUSD",1735290633758,0.37647,193.02,192.94,42.20529799]
["bitfinex","SOLUSD",1735290633973,24.153354,192.98,192.9,42.20529799]
["bitfinex","SOLUSD",1735290634265,0.37647,192.94,192.86,42.20529799]
["bitfinex","SOLUSD",1735290634577,0.97218603,192.94,192.92,42.20529799]
["bitfinex","SOLUSD",1735290634873,0.97185792,192.98,192.9,42.20529799]
["bitfinex","SOLUSD",1735290635034,0.37647,192.97,192.9,42.20529799]
["bitfinex","SOLUSD",1735290635235,0.25098,192.95,192.8,42.59440695]
["bitfinex","SOLUSD",1735290635549,0.12549,192.95,192.93,42.20529799]
["bitfinex","SOLUSD",1735290635953,6.4869,193.01,192.93,42.20529799]
["bitfinex","SOLUSD",1735290636155,0.97173681,193.0,192.95,42.20529799]
["bitfinex","SOLUSD",1735290636350,0.97173681,193.0,192.93,42.20529799]
["bitfinex","SOLUSD",1735290636351,0.37647,193.0,192.93,42.20529799]
["bitfinex","SOLUSD",1735290636567,0.37647,192.97,192.91,42.20529799]
["bitfinex","SOLUSD",1735290636874,0.37647,192.93,192.87,42.20529799]
["bitfinex","SOLUSD",1735290637043,46.09129799,193.0,192.87,42.20529799]
["bitfinex","SOLUSD",1735290637044,0.12549,192.91,192.87,42.20529799]
["bitfinex","SOLUSD",1735290637638,0.12549,192.9,192.87,42.20529799]
["bitfinex","SOLUSD",1735290637940,0.12549,192.87,192.85,42.20529799]
["bitfinex","SOLUSD",1735290638176,0.25098,192.86,192.81,42.20529799]
["bitfinex","SOLUSD",1735290638350,0.12549,192.84,192.81,42.20529799]
["bitfinex","SOLUSD",1735290638548,0.37647,192.84,192.79,42.20529799]
["bitfinex","SOLUSD",1735290638753,0.25098,192.82,192.77,42.20529799]
["bitfinex","SOLUSD",1735290638974,0.12549,192.79,192.66,0.39042787]
["bitfinex","SOLUSD",1735290639142,0.12549,192.78,192.74,42.20529799]
["bitfinex","SOLUSD",1735290639342,0.97283881,192.77,192.74,42.20529799]
["bitfinex","SOLUSD",1735290639653,0.12549,192.76,192.74,42.20529799]
["bitfinex","SOLUSD",1735290639849,0.12549,192.76,192.72,42.20529799]
["bitfinex","SOLUSD",1735290640075,0.97291747,192.76,192.74,42.20529799]
["bitfinex","SOLUSD",1735290640273,0.97271103,192.81,192.74,42.20529799]
["bitfinex","SOLUSD",1735290640570,66.35865199,192.8,192.72,42.20529799]
["bitfinex","SOLUSD",1735290640748,0.12549,192.78,192.74,42.20529799]
["bitfinex","SOLUSD",1735290640939,0.12549,192.78,192.72,42.20529799]
["bitfinex","SOLUSD",1735290641136,0.37647,192.76,192.7,42.20529799]
["bitfinex","SOLUSD",1735290641341,0.12549,192.74,192.7,42.20529799]
["bitfinex","SOLUSD",1735290641536,0.97298112,192.77,192.72,42.20529799]
["bitfinex","SOLUSD",1735290641835,0.37647,192.75,192.72,42.20529799]
["bitfinex","SOLUSD",1735290642048,0.12549,192.75,192.72,42.20529799]
["bitfinex","SOLUSD",1735290642662,0.25098,192.76,192.68,42.20529799]
["bitfinex","SOLUSD",1735290642864,0.12549,192.74,192.7,42.20529799]
["bitfinex","SOLUSD",1735290643042,0.37647,192.74,192.7,42.20529799]
["bitfinex","SOLUSD",1735290643542,0.37647,192.72,192.66,42.20529799]
["bitfinex","SOLUSD",1735290643773,24.153354,192.68,192.49,6.1116]
["bitfinex","SOLUSD",1735290643996,0.37647,192.66,192.59,42.20529799]
["bitfinex","SOLUSD",1735290644280,0.37647,192.64,192.57,42.20529799]
["bitfinex","SOLUSD",1735290644487,20.0,192.62,192.46,30.39239853]
["bitfinex","SOLUSD",1735290644656,0.97374008,192.64,192.6,42.20529799]
["bitfinex","SOLUSD",1735290644980,0.97349256,192.66,192.62,42.20529799]
["bitfinex","SOLUSD",1735290645156,0.97324357,192.69,192.65,42.20529799]
["bitfinex","SOLUSD",1735290645351,0.12549,192.68,192.67,42.20529799]
["bitfinex","SOLUSD",1735290645791,0.12549,192.72,192.67,42.20529799]
["bitfinex","SOLUSD",1735290646093,0.25098,192.7,192.67,42.20529799]
["bitfinex","SOLUSD",1735290646296,0.12549,192.68,192.67,42.20529799]
["bitfinex","SOLUSD",1735290646892,0.97321249,192.75,192.67,42.20529799]
["bitfinex","SOLUSD",1735290647066,0.97321249,192.75,192.7,42.20529799]
["bitfinex","SOLUSD",1735290647493,0.97300897,192.74,192.7,42.20529799]
["bitfinex","SOLUSD",1735290647795,6.3242,192.77,192.7,42.20529799]
["bitfinex","SOLUSD",1735290647796,0.97298315,192.76,192.7,42.20529799]
["bitfinex","SOLUSD",1735290647988,0.37647,192.75,192.7,42.20529799]
["bitfinex","SOLUSD",1735290648281,0.12549,192.73,192.7,42.20529799]
["bitfinex","SOLUSD",1735290648489,7.29714932,192.77,192.72,42.20529799]
["bitfinex","SOLUSD",1735290648697,0.97279511,192.79,192.75,42.20529799]
["bitfinex","SOLUSD",1735290648904,42.20529799,192.82,192.75,42.20529799]
["bitfinex","SOLUSD",1735290649196,42.20529799,192.82,192.65,0.39072231]
["bitfinex","SOLUSD",1735290649197,0.97272891,192.81,192.73,42.20529799]
["bitfinex","SOLUSD",1735290649702,0.12549,192.8,192.73,42.20529799]
["bitfinex","SOLUSD",1735290649885,0.97276184,192.79,192.75,42.20529799]
["bitfinex","SOLUSD",1735290650093,42.20529799,192.82,192.75,42.20529799]
["bitfinex","SOLUSD",1735290650094,0.25098,192.8,192.75,42.20529799]
["bitfinex","SOLUSD",1735290650393,0.12549,192.77,192.71,42.20529799]
["bitfinex","SOLUSD",1735290650692,0.12549,192.75,192.69,42.20529799]
["bitfinex","SOLUSD",1735290650889,0.25098,192.74,192.69,42.20529799]
["bitfinex","SOLUSD",1735290651082,0.25098,192.72,192.69,42.20529799]
["bitfinex","SOLUSD",1735290651285,0.12549,192.72,192.71,42.20529799]
["bitfinex","SOLUSD",1735290651491,0.97302722,192.79,192.71,42.20529799]
["bitfinex","SOLUSD",1735290652095,0.25098,192.78,192.73,42.20529799]
["bitfinex","SOLUSD",1735290652283,0.12549,192.76,192.73,42.20529799]
["bitfinex","SOLUSD",1735290653081,0.12549,192.74,192.71,42.20529799]
["bitfinex","SOLUSD",1735290653280,0.12549,192.72,192.71,42.20529799]
["bitfinex","SOLUSD",1735290653787,0.25098,192.75,192.69,42.20529799]
["bitfinex","SOLUSD",1735290653967,0.12549,192.73,192.69,42.20529799]
["bitfinex","SOLUSD",1735290654365,0.12549,192.72,192.69,42.20529799]
["bitfinex","SOLUSD",1735290654564,0.97305263,192.77,192.71,42.20529799]
["bitfinex","SOLUSD",1735290654774,0.9729855,192.83,192.75,42.20529799]
["bitfinex","SOLUSD",1735290655003,50.26411155,193.0,192.78,42.20529799]
["bitfinex","SOLUSD",1735290655004,3.05023325,192.85,192.78,42.20529799]
["bitfinex","SOLUSD",1735290655179,0.97261125,192.83,192.78,42.20529799]
["bitfinex","SOLUSD",1735290655376,0.12549,192.84,192.8,42.20529799]
["bitfinex","SOLUSD",1735290655575,0.97251332,192.83,192.8,42.20529799]
["bitfinex","SOLUSD",1735290656175,0.9722814,192.85,192.82,42.20529799]
["bitfinex","SOLUSD",1735290656381,0.97230268,192.85,192.82,42.20529799]
["bitfinex","SOLUSD",1735290656593,14.87252466,192.86,192.82,42.20529799]
["bitfinex","SOLUSD",1735290657197,0.97229614,192.85,192.84,42.20529799]
["bitfinex","SOLUSD",1735290657398,6.3242,192.91,192.82,42.20529799]
["bitfinex","SOLUSD",1735290657399,0.37647,192.89,192.82,42.20529799]
["bitfinex","SOLUSD",1735290657604,0.37647,192.87,192.8,42.20529799]
["bitfinex","SOLUSD",1735290657774,0.37647,192.85,192.8,42.20529799]
["bitfinex","SOLUSD",1735290657975,0.12549,192.82,192.78,42.20529799]
["bitfinex","SOLUSD",1735290658174,0.97266545,192.83,192.78,42.20529799]
["bitfinex","SOLUSD",1735290658400,0.97266545,192.83,192.76,42.20529799]
["bitfinex","SOLUSD",1735290659605,0.37647,192.82,192.76,42.20529799]
["bitfinex","SOLUSD",1735290659771,0.97260305,192.82,192.7,72.59584735]
["bitfinex","SOLUSD",1735290659974,16.11762713,193.02,192.8,84.41059598]
["bitfinex","SOLUSD",1735290660286,0.25098,192.89,192.84,42.20529799]
["bitfinex","SOLUSD",1735290660481,0.25098,192.89,192.8,42.20529799]
["bitfinex","SOLUSD",1735290660482,0.12549,192.86,192.8,42.20529799]
["bitfinex","SOLUSD",1735290660711,0.12549,192.84,192.78,42.20529799]
["bitfinex","SOLUSD",1735290660999,1.09806272,192.84,192.78,42.20529799]
["bitfinex","SOLUSD",1735290661186,1.09806272,192.84,192.7,42.20529799]
["bitfinex","SOLUSD",1735290661187,0.12549,192.82,192.76,42.20529799]
["bitfinex","SOLUSD",1735290661368,0.25098,192.81,192.76,42.20529799]
["bitfinex","SOLUSD",1735290661574,0.12549,192.79,192.76,42.20529799]
["bitfinex","SOLUSD",1735290661774,0.97265543,192.84,192.78,42.20529799]
["bitfinex","SOLUSD",1735290661999,0.97265543,192.84,192.8,42.20529799]
["bitfinex","SOLUSD",1735290662512,0.12549,192.83,192.8,42.20529799]
["bitfinex","SOLUSD",1735290662877,0.97265543,192.84,192.8,42.20529799]
["bitfinex","SOLUSD",1735290662878,46.09229799,192.95,192.82,42.20529799]
["bitfinex","SOLUSD",1735290663077,0.97217712,192.94,192.9,42.20529799]
["bitfinex","SOLUSD",1735290663377,46.09189799,192.97,192.9,42.20529799]
["bitfinex","SOLUSD",1735290663579,46.09189799,192.97,192.88,42.20529799]
["bitfinex","SOLUSD",1735290663811,6.4424,192.98,192.9,42.20529799]
["bitfinex","SOLUSD",1735290664009,3.8857,193.02,192.96,42.20529799]
["bitfinex","SOLUSD",1735290664190,3.8857,193.02,192.9,42.20529799]
["bitfinex","SOLUSD",1735290664191,0.97177781,193.01,193.0,42.20529799]
["bitfinex","SOLUSD",1735290664389,0.97154834,193.04,193.0,42.20529799]
["bitfinex","SOLUSD",1735290664775,0.97154333,193.03,192.96,42.20529799]
["bitfinex","SOLUSD",1735290665096,0.97170248,193.02,193.0,42.20529799]
["bitfinex","SOLUSD",1735290665303,0.97150987,193.08,193.0,42.20529799]
["bitfinex","SOLUSD",1735290665608,24.153354,193.02,192.96,42.20529799]
["bitfinex","SOLUSD",1735290665814,0.9717765,193.01,192.98,42.20529799]
["bitfinex","SOLUSD",1735290665981,0.97160721,193.06,192.98,42.20529799]
["bitfinex","SOLUSD",1735290666605,24.153354,192.99,192.9,42.20529799]
["bitfinex","SOLUSD",1735290666901,6.4424,192.96,192.81,0.38901569]
["bitfinex","SOLUSD",1735290667118,42.20529799,192.91,192.81,42.20529799]
["bitfinex","SOLUSD",1735290667322,6.4424,192.96,192.83,42.20529799]
["bitfinex","SOLUSD",1735290667323,0.97235591,192.9,192.83,42.20529799]
["bitfinex","SOLUSD",1735290668017,0.97237406,192.92,192.87,42.20529799]
["bitfinex","SOLUSD",1735290668197,0.97207938,192.94,192.89,42.20529799]
["bitfinex","SOLUSD",1735290668523,0.97207938,192.94,192.91,42.20529799]
["bitfinex","SOLUSD",1735290668818,0.12549,192.93,192.89,42.20529799]
["bitfinex","SOLUSD",1735290669013,42.20529799,192.99,192.91,42.20529799]
["bitfinex","SOLUSD",1735290669320,0.25098,192.97,192.93,42.20529799]
["bitfinex","SOLUSD",1735290669703,42.20529799,193.08,192.96,42.20529799]
["bitfinex","SOLUSD",1735290669911,0.97149666,193.07,193.0,42.20529799]
["bitfinex","SOLUSD",1735290670111,42.20529799,193.06,192.98,42.20529799]
["bitfinex","SOLUSD",1735290670305,42.20529799,193.02,192.92,42.20529799]
["bitfinex","SOLUSD",1735290670514,0.37647,192.97,192.9,42.20529799]
["bitfinex","SOLUSD",1735290670904,0.37647,192.95,192.88,42.20529799]
["bitfinex","SOLUSD",1735290671107,0.25098,192.93,192.86,42.20529799]
["bitfinex","SOLUSD",1735290671304,1.09763581,192.92,192.86,42.20529799]
["bitfinex","SOLUSD",1735290671603,0.12549,192.91,192.9,42.20529799]
["bitfinex","SOLUSD",1735290671830,42.20529799,193.0,192.9,42.20529799]
["bitfinex","SOLUSD",1735290672005,0.97176466,192.99,192.92,42.20529799]
["bitfinex","SOLUSD",1735290672325,0.37647,192.97,192.9,42.20529799]
["bitfinex","SOLUSD",1735290672504,1.34833473,192.97,192.9,42.20529799]
["bitfinex","SOLUSD",1735290672705,15.5376,193.08,192.94,42.20529799]
["bitfinex","SOLUSD",1735290672706,0.97182985,192.99,192.94,42.20529799]
["bitfinex","SOLUSD",1735290672899,0.9717834,192.98,192.92,42.20529799]
["bitfinex","SOLUSD",1735290673102,0.9717127,192.97,192.92,42.20529799]
["bitfinex","SOLUSD",1735290673316,0.9717127,192.99,192.94,42.20529799]
["bitfinex","SOLUSD",1735290673504,0.97177944,192.98,192.92,42.20529799]
["bitfinex","SOLUSD",1735290673837,0.97181895,192.97,192.92,42.20529799]
["bitfinex","SOLUSD",1735290674040,42.20529799,193.04,192.96,42.20529799]
["bitfinex","SOLUSD",1735290674222,0.9715632,193.03,192.96,42.20529799]
["bitfinex","SOLUSD",1735290674419,0.97171852,193.02,192.99,42.20529799]
["bitfinex","SOLUSD",1735290674738,43.17701651,193.08,193.01,42.20529799]
["bitfinex","SOLUSD",1735290674904,43.17701651,193.08,192.99,42.20529799]
["bitfinex","SOLUSD",1735290675514,42.20529799,193.06,192.99,42.20529799]
["bitfinex","SOLUSD",1735290675712,27.661484,193.07,192.93,42.20529799]
["bitfinex","SOLUSD",1735290675713,42.20529799,193.02,192.93,42.20529799]
["bitfinex","SOLUSD",1735290675930,42.20529799,193.0,192.83,0.38873344]
["bitfinex","SOLUSD",1735290676235,0.37647,192.97,192.9,42.20529799]
["bitfinex","SOLUSD",1735290676436,1.34833492,192.97,192.9,42.20529799]
["bitfinex","SOLUSD",1735290676609,0.37647,192.97,192.88,42.20529799]
["bitfinex","SOLUSD",1735290676934,0.37647,192.95,192.88,42.20529799]
["bitfinex","SOLUSD",1735290677125,0.12549,192.95,192.92,42.20529799]
["bitfinex","SOLUSD",1735290677447,0.97172444,193.01,192.94,42.20529799]
["bitfinex","SOLUSD",1735290677614,0.25098,192.99,192.92,42.20529799]
["bitfinex","SOLUSD",1735290677808,0.12549,192.97,192.9,42.20529799]
["bitfinex","SOLUSD",1735290678010,0.12549,192.97,192.94,42.20529799]
["bitfinex","SOLUSD",1735290678332,0.97172054,193.01,192.96,42.20529799]
["bitfinex","SOLUSD",1735290678538,0.97164769,193.05,192.96,42.20529799]
["bitfinex","SOLUSD",1735290678741,42.20529799,193.04,192.96,42.20529799]
["bitfinex","SOLUSD",1735290678914,0.12549,193.01,192.96,42.20529799]
["bitfinex","SOLUSD",1735290679107,0.12549,192.99,192.92,42.20529799]
["bitfinex","SOLUSD",1735290679414,0.25098,192.98,192.92,42.20529799]
["bitfinex","SOLUSD",1735290679613,1.22279167,192.98,192.92,42.20529799]
["bitfinex","SOLUSD",1735290679933,0.12549,192.96,192.92,42.20529799]
["bitfinex","SOLUSD",1735290680132,0.12549,192.94,192.92,42.20529799]
["bitfinex","SOLUSD",1735290680445,0.12549,192.94,192.88,42.20529799]
["bitfinex","SOLUSD",1735290680626,0.12549,192.92,192.86,42.20529799]
["bitfinex","SOLUSD",1735290680829,0.12549,192.88,192.82,42.20529799]
["bitfinex","SOLUSD",1735290681152,0.12549,192.86,192.8,42.20529799]
["bitfinex","SOLUSD",1735290681309,0.12549,192.85,192.8,42.20529799]
["bitfinex","SOLUSD",1735290681906,0.9723652,192.86,192.82,42.20529799]
["bitfinex","SOLUSD",1735290682109,0.37647,192.85,192.78,42.20529799]
["bitfinex","SOLUSD",1735290682445,0.25098,192.83,192.76,42.20529799]
["bitfinex","SOLUSD",1735290682652,0.12549,192.83,192.78,42.20529799]
["bitfinex","SOLUSD",1735290682949,42.20529799,192.92,192.82,42.20529799]
["bitfinex","SOLUSD",1735290683151,0.9721744,192.91,192.86,42.20529799]
["bitfinex","SOLUSD",1735290683308,0.97202226,192.9,192.86,42.20529799]
["bitfinex","SOLUSD",1735290683512,0.37647,192.89,192.84,42.20529799]
["bitfinex","SOLUSD",1735290683751,0.12549,192.87,192.84,42.20529799]
["bitfinex","SOLUSD",1735290683944,0.97223238,192.97,192.86,42.20529799]
["bitfinex","SOLUSD",1735290684122,0.97223238,192.97,192.8,42.20529799]
["bitfinex","SOLUSD",1735290684123,43.17753037,192.97,192.88,42.20529799]
["bitfinex","SOLUSD",1735290684314,43.17753037,192.97,192.9,42.20529799]
["bitfinex","SOLUSD",1735290684522,0.97223238,192.97,192.92,42.20529799]
["bitfinex","SOLUSD",1735290684937,0.97179162,192.98,192.92,42.20529799]
["bitfinex","SOLUSD",1735290685240,0.25098,192.97,192.9,42.20529799]
["bitfinex","SOLUSD",1735290685442,0.97180153,192.97,192.92,42.20529799]
["bitfinex","SOLUSD",1735290685819,0.97176537,193.0,192.92,42.20529799]
["bitfinex","SOLUSD",1735290686143,0.12549,192.94,192.88,42.20529799]
["bitfinex","SOLUSD",1735290686535,0.12549,192.94,192.9,42.20529799]
["bitfinex","SOLUSD",1735290686847,0.97179316,192.98,192.92,42.20529799]
["bitfinex","SOLUSD",1735290687012,0.97179316,192.98,192.94,42.20529799]
["bitfinex","SOLUSD",1735290687217,42.20529799,193.05,192.96,42.20529799]
["bitfinex","SOLUSD",1735290687426,42.20529799,193.05,192.98,42.20529799]
["bitfinex","SOLUSD",1735290687625,48.28709799,193.07,192.98,42.20529799]
["bitfinex","SOLUSD",1735290687832,42.20529799,193.05,192.98,42.20529799]
["bitfinex","SOLUSD",1735290688119,48.28709799,193.07,192.98,42.20529799]
["bitfinex","SOLUSD",1735290688319,0.97133346,193.06,192.98,42.20529799]
["bitfinex","SOLUSD",1735290688749,42.45627799,193.05,192.98,42.20529799]
["bitfinex","SOLUSD",1735290689052,0.97133346,193.06,192.94,0.38790755]
["bitfinex","SOLUSD",1735290689053,0.97148912,193.06,193.0,42.20529799]
["bitfinex","SOLUSD",1735290689351,0.37647,193.05,192.98,42.20529799]
["bitfinex","SOLUSD",1735290689569,0.12549,193.05,193.0,42.20529799]
["bitfinex","SOLUSD",1735290689752,42.20529799,193.11,193.02,42.20529799]
["bitfinex","SOLUSD",1735290689929,42.20529799,193.09,193.0,42.20529799]
["bitfinex","SOLUSD",1735290690135,0.97134036,193.08,193.0,42.20529799]
["bitfinex","SOLUSD",1735290690437,0.97134036,193.08,193.04,42.20529799]
["bitfinex","SOLUSD",1735290690761,24.153354,193.07,192.94,0.38781923]
["bitfinex","SOLUSD",1735290690964,0.37647,192.99,192.91,42.20529799]
["bitfinex","SOLUSD",1735290691138,0.37647,192.97,192.91,42.20529799]
["bitfinex","SOLUSD",1735290691466,0.37647,192.97,192.84,0.3884714]
["bitfinex","SOLUSD",1735290691467,0.12549,192.97,192.93,42.20529799]
["bitfinex","SOLUSD",1735290691653,0.12549,192.97,192.95,42.20529799]
["bitfinex","SOLUSD",1735290691830,24.153354,193.02,192.95,42.20529799]
["bitfinex","SOLUSD",1735290692026,0.37647,193.0,192.95,42.20529799]
["bitfinex","SOLUSD",1735290692247,0.12549,192.98,192.93,42.20529799]
["bitfinex","SOLUSD",1735290692461,0.37647,192.98,192.91,42.20529799]
["bitfinex","SOLUSD",1735290692775,0.12549,192.96,192.91,42.20529799]
["bitfinex","SOLUSD",1735290692941,66.35865199,192.96,192.87,42.20529799]
["bitfinex","SOLUSD",1735290693141,0.37647,192.91,192.83,42.20529799]
["bitfinex","SOLUSD",1735290693360,0.37647,192.91,192.85,42.20529799]
["bitfinex","SOLUSD",1735290693361,0.12549,192.89,192.85,42.20529799]
["bitfinex","SOLUSD",1735290693767,0.97206823,192.93,192.87,42.20529799]
["bitfinex","SOLUSD",1735290694244,0.12549,192.92,192.85,42.20529799]
["bitfinex","SOLUSD",1735290694751,0.12549,192.9,192.85,42.20529799]
["bitfinex","SOLUSD",1735290694945,0.12549,192.88,192.85,42.20529799]
["bitfinex","SOLUSD",1735290695146,0.12549,192.88,192.83,42.20529799]
["bitfinex","SOLUSD",1735290695373,42.20529799,192.97,192.87,42.20529799]
["bitfinex","SOLUSD",1735290695540,0.97195233,192.96,192.89,42.20529799]
["bitfinex","SOLUSD",1735290695961,0.97195233,192.96,192.91,42.20529799]
["bitfinex","SOLUSD",1735290696138,42.20529799,193.03,192.95,42.20529799]
["bitfinex","SOLUSD",1735290696469,66.35865199,193.01,192.93,42.20529799]
["bitfinex","SOLUSD",1735290696667,0.12549,192.99,192.93,42.20529799]
["bitfinex","SOLUSD",1735290697041,0.37647,192.99,192.93,42.20529799]
["bitfinex","SOLUSD",1735290697242,42.20529799,193.03,192.95,42.20529799]
["bitfinex","SOLUSD",1735290697455,0.97162,193.02,192.95,42.20529799]
["bitfinex","SOLUSD",1735290697652,0.12549,193.01,192.95,42.20529799]
["bitfinex","SOLUSD",1735290697956,0.97161676,193.02,192.95,42.20529799]
["bitfinex","SOLUSD",1735290698147,42.20529799,193.03,192.93,20.0]
["bitfinex","SOLUSD",1735290698350,0.97153086,193.02,192.94,42.20529799]
["bitfinex","SOLUSD",1735290698569,0.97153086,193.02,192.96,42.20529799]
["bitfinex","SOLUSD",1735290698742,0.97154604,193.04,192.96,42.20529799]
["bitfinex","SOLUSD",1735290699264,0.25098,192.98,192.92,42.20529799]
["bitfinex","SOLUSD",1735290699564,42.20529799,193.03,192.96,42.20529799]
["bitfinex","SOLUSD",1735290699770,24.153354,193.0,192.92,42.20529799]
["bitfinex","SOLUSD",1735290699962,24.153354,192.96,192.9,42.20529799]
["bitfinex","SOLUSD",1735290700144,0.12549,192.94,192.9,42.20529799]
["bitfinex","SOLUSD",1735290700344,1.0973346,192.94,192.88,42.20529799]
["bitfinex","SOLUSD",1735290700540,0.12549,192.92,192.86,42.20529799]
["bitfinex","SOLUSD",1735290700741,1.09760216,192.92,192.84,42.20529799]
["bitfinex","SOLUSD",1735290700969,42.20529799,192.97,192.88,42.20529799]
["bitfinex","SOLUSD",1735290701169,42.20529799,192.99,192.9,42.20529799]
["bitfinex","SOLUSD",1735290701341,0.97181296,192.98,192.92,42.20529799]
["bitfinex","SOLUSD",1735290701541,0.97181296,192.98,192.9,42.20529799]
["bitfinex","SOLUSD",1735290701756,42.20529799,192.99,192.92,42.20529799]
["bitfinex","SOLUSD",1735290701965,0.97187296,193.04,192.96,42.20529799]
["bitfinex","SOLUSD",1735290702164,42.20529799,193.06,192.98,42.20529799]
["bitfinex","SOLUSD",1735290702473,0.97146998,193.05,192.98,42.20529799]
["bitfinex","SOLUSD",1735290702855,0.97146998,193.05,193.0,42.20529799]
["bitfinex","SOLUSD",1735290703149,42.20529799,193.1,193.02,42.20529799]
["bitfinex","SOLUSD",1735290703357,24.153354,193.07,193.0,42.20529799]
["bitfinex","SOLUSD",1735290703562,0.37647,193.05,193.0,42.20529799]
["bitfinex","SOLUSD",1735290703867,0.37647,193.05,192.98,42.20529799]
["bitfinex","SOLUSD",1735290704169,42.20529799,193.1,193.02,42.20529799]
["bitfinex","SOLUSD",1735290704462,0.97125964,193.09,193.02,42.20529799]
["bitfinex","SOLUSD",1735290705582,0.37647,193.08,193.02,42.20529799]
["bitfinex","SOLUSD",1735290705889,0.12549,193.06,193.04,42.20529799]
["bitfinex","SOLUSD",1735290706180,42.20529799,193.1,193.02,42.20529799]
["bitfinex","SOLUSD",1735290706387,0.37647,193.05,192.98,42.20529799]
["bitfinex","SOLUSD",1735290706560,1.34795227,193.05,192.98,42.20529799]
["bitfinex","SOLUSD",1735290706879,0.12549,193.05,193.0,42.20529799]
["bitfinex","SOLUSD",1735290707086,0.97133808,193.09,193.02,42.20529799]
["bitfinex","SOLUSD",1735290707264,66.35865199,193.08,193.0,42.20529799]
["bitfinex","SOLUSD",1735290707587,0.37647,193.06,193.0,42.20529799]
["bitfinex","SOLUSD",1735290708087,0.37647,193.04,192.98,42.20529799]
["bitfinex","SOLUSD",1735290708309,0.12549,193.02,192.98,42.20529799]
["bitfinex","SOLUSD",1735290708999,66.35865199,193.02,192.9,0.38813136]
["bitfinex","SOLUSD",1735290709162,66.35865199,193.02,192.9,42.20529799]
["bitfinex","SOLUSD",1735290709163,0.37647,192.96,192.9,42.20529799]
["bitfinex","SOLUSD",1735290709478,0.12549,192.94,192.9,42.20529799]
["bitfinex","SOLUSD",1735290709903,0.37647,192.95,192.9,42.20529799]
["bitfinex","SOLUSD",1735290710057,0.37647,192.95,192.88,42.20529799]
["bitfinex","SOLUSD",1735290710779,24.153354,192.95,192.88,42.20529799]
["bitfinex","SOLUSD",1735290710969,10.2909,192.99,192.84,42.20529799]
["bitfinex","SOLUSD",1735290710970,42.58176799,192.93,192.84,42.20529799]
["bitfinex","SOLUSD",1735290711282,42.20529799,192.97,192.88,42.20529799]
["bitfinex","SOLUSD",1735290711455,0.97191461,192.96,192.88,42.20529799]
["bitfinex","SOLUSD",1735290711656,48.60999799,192.99,192.9,42.20529799]
["bitfinex","SOLUSD",1735290711855,6.4047,192.99,192.83,30.0]
["bitfinex","SOLUSD",1735290712073,0.97164766,192.98,192.92,42.20529799]
["bitfinex","SOLUSD",1735290712474,0.12549,192.97,192.92,42.20529799]
["bitfinex","SOLUSD",1735290712865,0.12549,192.97,192.94,42.20529799]
["bitfinex","SOLUSD",1735290713059,0.97177343,193.0,192.94,42.20529799]
["bitfinex","SOLUSD",1735290713265,0.97159898,193.0,192.94,42.20529799]
["bitfinex","SOLUSD",1735290713496,0.12549,192.99,192.94,42.20529799]
["bitfinex","SOLUSD",1735290714207,0.12549,192.97,192.92,42.20529799]
["bitfinex","SOLUSD",1735290715000,0.12549,192.97,192.92,42.20529799]
["bitfinex","SOLUSD",1735290715196,24.153354,192.98,192.92,42.20529799]
["bitfinex","SOLUSD",1735290715368,0.12549,192.98,192.94,42.20529799]
["bitfinex","SOLUSD",1735290715570,0.97160589,192.99,192.94,42.20529799]
["bitfinex","SOLUSD",1735290715816,0.97168733,193.02,192.94,42.20529799]
["bitfinex","SOLUSD",1735290715982,24.153354,193.01,192.94,42.20529799]
["bitfinex","SOLUSD",1735290716170,0.12549,192.99,192.94,42.20529799]
["bitfinex","SOLUSD",1735290716798,0.12549,192.97,192.92,42.20529799]
["bitfinex","SOLUSD",1735290717100,0.12549,192.97,192.94,42.20529799]
["bitfinex","SOLUSD",1735290717297,0.12549,192.97,192.87,13.35024759]
["bitfinex","SOLUSD",1735290717298,0.97162184,193.02,192.96,42.20529799]
["bitfinex","SOLUSD",1735290717477,0.9714731,193.02,192.96,42.20529799]
["bitfinex","SOLUSD",1735290717679,6.4047,193.06,192.98,42.20529799]
["bitfinex","SOLUSD",1735290717986,7.37604138,193.06,192.98,42.20529799]
["bitfinex","SOLUSD",1735290718184,42.20529799,193.05,192.98,42.20529799]
["bitfinex","SOLUSD",1735290718389,7.37604138,193.06,192.98,42.20529799]
["bitfinex","SOLUSD",1735290718390,6.4047,193.06,192.98,42.20529799]
["bitfinex","SOLUSD",1735290718591,42.20529799,193.09,193.0,42.20529799]
["bitfinex","SOLUSD",1735290718774,0.97125844,193.1,193.04,42.20529799]
["bitfinex","SOLUSD",1735290718973,42.20529799,193.09,193.0,42.20529799]
["bitfinex","SOLUSD",1735290719189,0.97137846,193.08,193.0,42.20529799]
["bitfinex","SOLUSD",1735290719469,0.12549,193.07,193.0,42.20529799]
["bitfinex","SOLUSD",1735290719683,0.12549,193.07,193.03,42.20529799]
["bitfinex","SOLUSD",1735290720183,0.97135749,193.08,193.03,42.20529799]
["bitfinex","SOLUSD",1735290720386,0.97135749,193.08,193.01,42.20529799]
["bitfinex","SOLUSD",1735290720575,42.20529799,193.11,193.03,42.20529799]
["bitfinex","SOLUSD",1735290720903,0.97119095,193.1,193.03,42.20529799]
["bitfinex","SOLUSD",1735290721072,0.12549,193.09,193.05,42.20529799]
["bitfinex","SOLUSD",1735290721276,7.37578935,193.12,193.05,42.20529799]
["bitfinex","SOLUSD",1735290721894,42.20529799,193.15,193.07,42.20529799]
["bitfinex","SOLUSD",1735290722097,0.97095278,193.14,193.07,42.20529799]
["bitfinex","SOLUSD",1735290722813,0.97095278,193.14,193.01,0.38736316]
["bitfinex","SOLUSD",1735290722971,6.0222,193.18,193.1,42.20529799]
["bitfinex","SOLUSD",1735290723169,51.23485741,193.22,193.15,42.20529799]
["bitfinex","SOLUSD",1735290723378,9.02955942,193.22,193.16,42.20529799]
["bitfinex","SOLUSD",1735290723907,0.97074586,193.22,193.17,42.20529799]
["bitfinex","SOLUSD",1735290724208,0.97053913,193.23,193.21,42.20529799]
["bitfinex","SOLUSD",1735290724371,8.05881356,193.25,193.22,42.20529799]
["bitfinex","SOLUSD",1735290724566,8.05881356,193.25,193.24,42.20529799]
["bitfinex","SOLUSD",1735290725305,0.97007102,193.3,193.24,42.20529799]
["bitfinex","SOLUSD",1735290726283,24.153354,193.29,193.17,20.0]
["bitfinex","SOLUSD",1735290726492,0.12549,193.27,193.21,42.20529799]
["bitfinex","SOLUSD",1735290726694,0.12549,193.27,193.23,42.20529799]
["bitfinex","SOLUSD",1735290727006,3.8793,193.33,193.25,42.20529799]
["bitfinex","SOLUSD",1735290727007,42.20529799,193.33,193.25,42.20529799]
["bitfinex","SOLUSD",1735290727170,0.97006042,193.32,193.25,42.20529799]
["bitfinex","SOLUSD",1735290727368,42.20529799,193.35,193.27,42.20529799]
["bitfinex","SOLUSD",1735290727574,42.20529799,193.35,193.28,42.20529799]
["bitfinex","SOLUSD",1735290727790,6.9920952,193.37,193.3,42.20529799]
["bitfinex","SOLUSD",1735290728011,6.9920952,193.37,193.31,42.20529799]
["bitfinex","SOLUSD",1735290728485,0.37647,193.32,193.25,42.20529799]
["bitfinex","SOLUSD",1735290728817,0.37647,193.32,193.15,30.0]
["bitfinex","SOLUSD",1735290728818,0.37647,193.3,193.24,42.20529799]
["bitfinex","SOLUSD",1735290728996,0.37647,193.3,193.22,42.20529799]
["bitfinex","SOLUSD",1735290728997,0.37647,193.28,193.22,42.20529799]
["bitfinex","SOLUSD",1735290729190,1.34679178,193.28,193.22,42.20529799]
["bitfinex","SOLUSD",1735290729383,0.37647,193.28,193.16,0.38546944]
["bitfinex","SOLUSD",1735290729589,42.58176799,193.28,193.22,42.20529799]
["bitfinex","SOLUSD",1735290729791,0.97034644,193.27,193.22,42.20529799]
["bitfinex","SOLUSD",1735290729990,0.97018726,193.29,193.24,42.20529799]
["bitfinex","SOLUSD",1735290730294,23.902374,193.28,193.22,42.20529799]
["bitfinex","SOLUSD",1735290730501,1.0957864,193.27,193.22,42.20529799]
["bitfinex","SOLUSD",1735290730701,43.17559439,193.36,193.26,42.20529799]
["bitfinex","SOLUSD",1735290730888,42.20529799,193.34,193.26,42.20529799]
["bitfinex","SOLUSD",1735290731090,42.20529799,193.32,193.24,42.20529799]
["bitfinex","SOLUSD",1735290731279,0.97022111,193.31,193.24,42.20529799]
["bitfinex","SOLUSD",1735290731482,0.37647,193.3,193.24,42.20529799]
["bitfinex","SOLUSD",1735290731690,42.20529799,193.34,193.26,42.20529799]
["bitfinex","SOLUSD",1735290731909,0.96994681,193.35,193.3,42.20529799]
["bitfinex","SOLUSD",1735290732115,43.87119799,193.4,193.32,42.20529799]
["bitfinex","SOLUSD",1735290732319,6.0222,193.43,193.36,42.20529799]
["bitfinex","SOLUSD",1735290732486,6.99172018,193.43,193.38,42.20529799]
["bitfinex","SOLUSD",1735290732692,42.20529799,193.46,193.38,42.20529799]
["bitfinex","SOLUSD",1735290733190,0.96933068,193.45,193.38,42.20529799]
["bitfinex","SOLUSD",1735290733393,0.96935461,193.45,193.38,42.20529799]
["bitfinex","SOLUSD",1735290733699,42.20529799,193.48,193.4,42.20529799]
["bitfinex","SOLUSD",1735290734017,42.20529799,193.46,193.38,42.20529799]
["bitfinex","SOLUSD",1735290734215,0.96950494,193.45,193.38,42.20529799]
["bitfinex","SOLUSD",1735290734729,42.20529799,193.44,193.36,42.20529799]
["bitfinex","SOLUSD",1735290734893,0.12549,193.42,193.36,42.20529799]
["bitfinex","SOLUSD",1735290735393,42.20529799,193.46,193.38,42.20529799]
["bitfinex","SOLUSD",1735290735734,0.96940595,193.45,193.38,42.20529799]
["bitfinex","SOLUSD",1735290736027,24.153354,193.44,193.38,42.20529799]
["bitfinex","SOLUSD",1735290736193,0.12549,193.42,193.38,42.20529799]
["bitfinex","SOLUSD",1735290736391,42.20529799,193.46,193.33,0.38399637]
["bitfinex","SOLUSD",1735290736595,0.9693054,193.45,193.38,42.20529799]
["bitfinex","SOLUSD",1735290736837,0.12549,193.44,193.38,42.20529799]
["bitfinex","SOLUSD",1735290737289,0.12549,193.44,193.4,42.20529799]
["bitfinex","SOLUSD",1735290737493,0.96933053,193.47,193.4,42.20529799]
["bitfinex","SOLUSD",1735290737926,66.35865199,193.46,193.38,42.20529799]
["bitfinex","SOLUSD",1735290738127,66.10767199,193.46,193.38,42.20529799]
["bitfinex","SOLUSD",1735290738404,0.9693119,193.49,193.42,42.20529799]
["bitfinex","SOLUSD",1735290738735,76.67974815,193.5,193.44,42.20529799]
["bitfinex","SOLUSD",1735290738736,65.98731556,193.5,193.44,42.20529799]
["bitfinex","SOLUSD",1735290738891,65.98731556,193.5,193.42,42.20529799]
["bitfinex","SOLUSD",1735290739094,65.98725332,193.5,193.42,42.20529799]
["bitfinex","SOLUSD",1735290739305,65.98723922,193.5,193.42,42.20529799]
["bitfinex","SOLUSD",1735290739502,24.027864,193.49,193.44,0.13010814]
["bitfinex","SOLUSD",1735290739727,0.12549,193.46,193.44,0.13010814]
["bitfinex","SOLUSD",1735290739934,24.153354,193.45,193.44,0.13010814]
["bitfinex","SOLUSD",1735290740232,0.12549,193.44,193.36,42.20529799]
["bitfinex","SOLUSD",1735290740401,43.17480958,193.43,193.36,42.20529799]
["bitfinex","SOLUSD",1735290740596,0.12549,193.41,193.36,42.20529799]
["bitfinex","SOLUSD",1735290741024,42.20529799,193.47,193.38,42.20529799]
["bitfinex","SOLUSD",1735290741224,42.20529799,193.44,193.36,42.20529799]
["bitfinex","SOLUSD",1735290741435,42.20529799,193.48,193.4,42.20529799]
["bitfinex","SOLUSD",1735290741632,0.96926124,193.49,193.32,0.38370694]
["bitfinex","SOLUSD",1735290741633,0.96927111,193.47,193.42,42.20529799]
["bitfinex","SOLUSD",1735290741801,0.96927111,193.47,193.4,42.20529799]
["bitfinex","SOLUSD",1735290741995,0.12549,193.46,193.4,42.20529799]
["bitfinex","SOLUSD",1735290742338,24.153354,193.46,193.35,0.38386175]
["bitfinex","SOLUSD",1735290742527,0.12549,193.43,193.36,42.20529799]
["bitfinex","SOLUSD",1735290742734,24.153354,193.39,193.32,42.20529799]
["bitfinex","SOLUSD",1735290743027,0.96979906,193.39,193.32,42.20529799]
["bitfinex","SOLUSD",1735290743226,0.96972592,193.38,193.32,42.20529799]
["bitfinex","SOLUSD",1735290743530,0.12549,193.37,193.32,42.20529799]
["bitfinex","SOLUSD",1735290743730,1.09517209,193.37,193.32,42.20529799]
["bitfinex","SOLUSD",1735290744115,1.09517209,193.37,193.25,0.3846363]
["bitfinex","SOLUSD",1735290744116,42.20529799,193.42,193.34,42.20529799]
["bitfinex","SOLUSD",1735290744314,42.20529799,193.4,193.32,42.20529799]
["bitfinex","SOLUSD",1735290744512,24.027864,193.38,193.32,42.20529799]
["bitfinex","SOLUSD",1735290744711,0.12549,193.36,193.32,42.20529799]
["bitfinex","SOLUSD",1735290744909,0.96978864,193.37,193.26,0.38440739]
["bitfinex","SOLUSD",1735290744910,42.20529799,193.42,193.34,42.20529799]
["bitfinex","SOLUSD",1735290745105,0.96955465,193.41,193.34,42.20529799]
["bitfinex","SOLUSD",1735290745321,24.027864,193.4,193.34,42.20529799]
["bitfinex","SOLUSD",1735290745606,0.12549,193.35,193.28,42.20529799]
["bitfinex","SOLUSD",1735290745852,0.12549,193.33,193.26,42.20529799]
["bitfinex","SOLUSD",1735290746027,24.153354,193.31,193.24,42.20529799]
["bitfinex","SOLUSD",1735290746304,6.3052,193.36,193.3,42.20529799]
["bitfinex","SOLUSD",1735290746506,42.20529799,193.38,193.3,42.20529799]
["bitfinex","SOLUSD",1735290746711,0.9696926,193.37,193.3,42.20529799]
["bitfinex","SOLUSD",1735290746903,6.3052,193.42,193.36,42.20529799]
["bitfinex","SOLUSD",1735290747348,42.20529799,193.46,193.38,42.20529799]
["bitfinex","SOLUSD",1735290747552,0.96942638,193.45,193.38,42.20529799]
["bitfinex","SOLUSD",1735290747914,42.20529799,193.44,193.36,42.20529799]
["bitfinex","SOLUSD",1735290748233,0.12549,193.41,193.34,42.20529799]
["bitfinex","SOLUSD",1735290748420,1.09508823,193.41,193.34,42.20529799]
["bitfinex","SOLUSD",1735290748934,24.153354,193.35,193.28,42.20529799]
["bitfinex","SOLUSD",1735290749240,24.153354,193.35,193.22,42.20529799]
["bitfinex","SOLUSD",1735290749241,0.25098,193.29,193.22,42.20529799]
["bitfinex","SOLUSD",1735290749447,0.25098,193.29,193.17,0.38513771]
["bitfinex","SOLUSD",1735290749448,24.027864,193.29,193.24,42.20529799]
["bitfinex","SOLUSD",1735290749753,24.027864,193.29,193.22,42.20529799]
["bitfinex","SOLUSD",1735290750111,0.97017297,193.28,193.22,42.20529799]
["bitfinex","SOLUSD",1735290750314,0.97017297,193.3,193.22,42.20529799]
["bitfinex","SOLUSD",1735290750530,66.35865199,193.29,193.22,42.20529799]
["bitfinex","SOLUSD",1735290750740,0.97028125,193.29,193.22,42.20529799]
["bitfinex","SOLUSD",1735290751107,0.97017528,193.3,193.22,42.20529799]
["bitfinex","SOLUSD",1735290751319,0.12549,193.29,193.24,42.20529799]
["bitfinex","SOLUSD",1735290751515,1.09556921,193.29,193.22,42.20529799]
["bitfinex","SOLUSD",1735290751728,0.12549,193.29,193.24,42.20529799]
["bitfinex","SOLUSD",1735290751918,6.2696,193.34,193.26,42.20529799]
["bitfinex","SOLUSD",1735290752124,0.97011765,193.39,193.32,42.20529799]
["bitfinex","SOLUSD",1735290752125,43.17519352,193.39,193.32,42.20529799]
["bitfinex","SOLUSD",1735290752507,24.027864,193.38,193.3,42.20529799]
["bitfinex","SOLUSD",1735290752707,0.96973204,193.37,193.3,42.20529799]
["bitfinex","SOLUSD",1735290752912,0.96977413,193.38,193.33,20.0]
["bitfinex","SOLUSD",1735290753153,0.12549,193.37,193.3,42.20529799]
["bitfinex","SOLUSD",1735290753438,0.12549,193.35,193.3,42.20529799]
["bitfinex","SOLUSD",1735290753619,0.9698249,193.38,193.3,42.20529799]
["bitfinex","SOLUSD",1735290753943,0.12549,193.37,193.32,42.20529799]
["bitfinex","SOLUSD",1735290754337,0.96973411,193.38,193.32,42.20529799]
["bitfinex","SOLUSD",1735290754639,23.776884,193.39,193.32,42.20529799]
["bitfinex","SOLUSD",1735290755044,42.20529799,193.43,193.34,42.20529799]
["bitfinex","SOLUSD",1735290755220,0.96952807,193.42,193.36,42.20529799]
["bitfinex","SOLUSD",1735290755428,24.027864,193.41,193.34,42.20529799]
["bitfinex","SOLUSD",1735290755622,24.027864,193.39,193.32,42.20529799]
["bitfinex","SOLUSD",1735290755818,0.12549,193.37,193.32,42.20529799]
["bitfinex","SOLUSD",1735290757213,42.20529799,193.41,193.32,42.20529799]
["bitfinex","SOLUSD",1735290757429,0.96966908,193.4,193.32,42.20529799]
["bitfinex","SOLUSD",1735290757635,24.153354,193.36,193.28,42.20529799]
["bitfinex","SOLUSD",1735290757828,24.153354,193.34,193.28,42.20529799]
["bitfinex","SOLUSD",1735290758036,0.12549,193.32,193.28,42.20529799]
["bitfinex","SOLUSD",1735290758512,42.20529799,193.39,193.3,42.20529799]
["bitfinex","SOLUSD",1735290758718,42.20529799,193.43,193.35,42.20529799]
["bitfinex","SOLUSD",1735290758912,42.20529799,193.41,193.35,42.20529799]
["bitfinex","SOLUSD",1735290759345,42.20529799,193.43,193.35,42.20529799]
["bitfinex","SOLUSD",1735290759645,0.96952481,193.42,193.35,42.20529799]
["bitfinex","SOLUSD",1735290760236,42.20529799,193.45,193.32,12.9319]
["bitfinex","SOLUSD",1735290760427,14.82297281,193.48,193.41,42.20529799]
["bitfinex","SOLUSD",1735290760634,24.153354,193.44,193.37,42.20529799]
["bitfinex","SOLUSD",1735290760873,23.902374,193.42,193.37,42.20529799]
["bitfinex","SOLUSD",1735290761220,0.96953502,193.44,193.37,42.20529799]
["bitfinex","SOLUSD",1735290761419,42.20529799,193.47,193.39,42.20529799]
["bitfinex","SOLUSD",1735290761621,14.82297281,193.48,193.41,42.20529799]
["bitfinex","SOLUSD",1735290762362,14.82297281,193.48,193.43,42.20529799]
["bitfinex","SOLUSD",1735290762651,16.790636,193.5,193.45,42.20529799]
["bitfinex","SOLUSD",1735290763029,16.790636,193.5,193.47,42.20529799]
["bitfinex","SOLUSD",1735290763524,16.790636,193.5,193.45,42.20529799]
["bitfinex","SOLUSD",1735290763720,0.9689553,193.49,193.43,42.20529799]
["bitfinex","SOLUSD",1735290764062,16.790636,193.5,193.43,42.20529799]
["bitfinex","SOLUSD",1735290764063,1.0946579,193.48,193.43,42.20529799]
["bitfinex","SOLUSD",1735290764359,0.12549,193.48,193.41,42.20529799]
["bitfinex","SOLUSD",1735290764523,1.09472158,193.48,193.41,42.20529799]
["bitfinex","SOLUSD",1735290764729,23.776884,193.48,193.41,42.20529799]
["bitfinex","SOLUSD",1735290765266,0.96927917,193.48,193.41,42.20529799]
["bitfinex","SOLUSD",1735290765627,0.96927917,193.48,193.43,42.20529799]
["bitfinex","SOLUSD",1735290766019,23.776884,193.49,193.37,0.3836464]
["bitfinex","SOLUSD",1735290766020,23.776884,193.46,193.37,0.3836464]
["bitfinex","SOLUSD",1735290766232,16.790636,193.5,193.44,42.20529799]
["bitfinex","SOLUSD",1735290766430,16.790636,193.5,193.46,42.20529799]
["bitfinex","SOLUSD",1735290766634,16.790636,193.5,193.48,42.20529799]
["bitfinex","SOLUSD",1735290768168,16.790636,193.5,193.49,25.68505835]
["bitfinex","SOLUSD",1735290768465,16.790636,193.5,193.47,25.68505835]
["bitfinex","SOLUSD",1735290768953,16.790636,193.5,193.49,25.68505835]
["bitfinex","SOLUSD",1735290770865,16.790636,193.5,193.43,25.68505835]
["bitfinex","SOLUSD",1735290771027,16.790636,193.5,193.47,25.68505835]
["bitfinex","SOLUSD",1735290771226,16.790636,193.5,193.49,25.68505835]
["bitfinex","SOLUSD",1735290772775,16.790636,193.5,193.45,25.68505835]
["bitfinex","SOLUSD",1735290773959,16.790636,193.5,193.47,25.68505835]
["bitfinex","SOLUSD",1735290774783,16.790636,193.5,193.49,25.68505835]
["bitfinex","SOLUSD",1735290775074,16.790636,193.5,193.48,25.68505835]
["bitfinex","SOLUSD",1735290777881,16.790636,193.5,193.46,25.68505835]
["bitfinex","SOLUSD",1735290778263,16.790636,193.5,193.44,25.68505835]
["bitfinex","SOLUSD",1735290778458,16.790636,193.5,193.48,25.68505835]
["bitfinex","SOLUSD",1735290779084,16.790636,193.5,193.41,0.38291337]
["bitfinex","SOLUSD",1735290779257,16.790636,193.5,193.45,25.68505835]
["bitfinex","SOLUSD",1735290779695,23.776884,193.49,193.45,25.68505835]
["bitfinex","SOLUSD",1735290779996,24.74602623,193.49,193.45,25.68505835]
["bitfinex","SOLUSD",1735290780487,24.74602623,193.49,193.41,25.68505835]
["bitfinex","SOLUSD",1735290780800,16.790636,193.5,193.46,25.68505835]
["bitfinex","SOLUSD",1735290780977,16.790636,193.5,193.48,25.68505835]
["bitfinex","SOLUSD",1735290781362,16.790636,193.5,193.46,25.68505835]
["bitfinex","SOLUSD",1735290782268,24.74593945,193.49,193.44,25.68505835]
["bitfinex","SOLUSD",1735290782483,23.776884,193.44,193.33,0.38363919]
["bitfinex","SOLUSD",1735290782692,23.776884,193.42,193.37,25.68505835]
["bitfinex","SOLUSD",1735290783171,7.54366322,193.45,193.39,25.68505835]
["bitfinex","SOLUSD",1735290783411,23.776884,193.44,193.37,25.68505835]
["bitfinex","SOLUSD",1735290783687,23.776884,193.42,193.35,25.68505835]
["bitfinex","SOLUSD",1735290784013,23.776884,193.4,193.29,0.38423238]
["bitfinex","SOLUSD",1735290784289,6.5742,193.45,193.39,25.68505835]
["bitfinex","SOLUSD",1735290784505,0.9693363,193.44,193.37,25.68505835]
["bitfinex","SOLUSD",1735290784663,23.776884,193.43,193.37,25.68505835]
["bitfinex","SOLUSD",1735290784985,0.96952321,193.42,193.35,25.68505835]
["bitfinex","SOLUSD",1735290785175,23.776884,193.41,193.33,25.68505835]
["bitfinex","SOLUSD",1735290785373,23.776884,193.39,193.33,25.68505835]
["bitfinex","SOLUSD",1735290785576,23.776884,193.37,193.31,25.68505835]
["bitfinex","SOLUSD",1735290785782,0.96982818,193.36,193.31,25.68505835]
["bitfinex","SOLUSD",1735290786600,0.9698218,193.39,193.33,25.68505835]
["bitfinex","SOLUSD",1735290786896,6.5742,193.45,193.25,0.38469531]
["bitfinex","SOLUSD",1735290786897,26.6546639,193.44,193.35,25.68505835]
["bitfinex","SOLUSD",1735290787072,0.96960555,193.44,193.37,25.68505835]
["bitfinex","SOLUSD",1735290787281,26.6546639,193.44,193.37,25.68505835]
["bitfinex","SOLUSD",1735290787464,23.776884,193.41,193.33,25.68505835]
["bitfinex","SOLUSD",1735290787664,25.68505835,193.38,193.31,25.68505835]
["bitfinex","SOLUSD",1735290787992,24.74670646,193.37,193.31,25.68505835]
["bitfinex","SOLUSD",1735290788165,0.96977475,193.39,193.33,25.68505835]
["bitfinex","SOLUSD",1735290788365,0.96977475,193.39,193.31,25.68505835]
["bitfinex","SOLUSD",1735290788559,0.96977475,193.39,193.25,0.38482938]
["bitfinex","SOLUSD",1735290788560,0.96977475,193.39,193.33,25.68505835]
["bitfinex","SOLUSD",1735290788962,23.776884,193.34,193.22,12.9383]
["bitfinex","SOLUSD",1735290789167,0.97004993,193.33,193.26,25.68505835]
["bitfinex","SOLUSD",1735290789361,23.776884,193.32,193.28,25.68505835]
["bitfinex","SOLUSD",1735290789581,23.776884,193.3,193.24,25.68505835]
["bitfinex","SOLUSD",1735290789774,0.9700027,193.31,193.22,25.68505835]
["bitfinex","SOLUSD",1735290789775,23.776884,193.28,193.22,25.68505835]
["bitfinex","SOLUSD",1735290790081,23.776884,193.28,193.24,25.68505835]
["bitfinex","SOLUSD",1735290790283,0.97031467,193.3,193.24,25.68505835]
["bitfinex","SOLUSD",1735290790788,0.97031467,193.3,193.26,25.68505835]
["bitfinex","SOLUSD",1735290791102,0.97007303,193.29,193.24,25.68505835]
["bitfinex","SOLUSD",1735290791407,9.04737699,193.32,193.26,25.68505835]
["bitfinex","SOLUSD",1735290791603,6.5742,193.32,193.28,25.68505835]
["bitfinex","SOLUSD",1735290791786,0.96994651,193.34,193.28,25.68505835]
["bitfinex","SOLUSD",1735290791970,0.97006381,193.33,193.28,25.68505835]
["bitfinex","SOLUSD",1735290792166,0.9700688,193.36,193.3,25.68505835]
["bitfinex","SOLUSD",1735290792406,25.68505835,193.44,193.34,25.68505835]
["bitfinex","SOLUSD",1735290792608,0.96949251,193.43,193.38,25.68505835]
["bitfinex","SOLUSD",1735290792907,0.96940248,193.43,193.38,25.68505835]
["bitfinex","SOLUSD",1735290793205,8.0772,193.45,193.4,25.68505835]
["bitfinex","SOLUSD",1735290793579,0.96931381,193.49,193.44,25.68505835]
["bitfinex","SOLUSD",1735290793779,17.75981005,193.5,193.44,25.68505835]
["bitfinex","SOLUSD",1735290793996,43.4448684,193.5,193.42,25.68505835]
["bitfinex","SOLUSD",1735290794376,23.776884,193.49,193.42,25.68505835]
["bitfinex","SOLUSD",1735290794693,26.65441027,193.48,193.4,25.68505835]
["bitfinex","SOLUSD",1735290794900,25.68505835,193.41,193.33,25.68505835]
["bitfinex","SOLUSD",1735290795205,23.776884,193.38,193.31,25.68505835]
["bitfinex","SOLUSD",1735290795397,23.776884,193.36,193.31,25.68505835]
["bitfinex","SOLUSD",1735290795607,0.96987132,193.37,193.33,25.68505835]
["bitfinex","SOLUSD",1735290795906,0.96966821,193.46,193.33,25.68505835]
["bitfinex","SOLUSD",1735290796086,23.776884,193.4,193.33,25.68505835]
["bitfinex","SOLUSD",1735290796403,23.776884,193.38,193.31,25.68505835]
["bitfinex","SOLUSD",1735290796602,0.96975175,193.4,193.33,25.68505835]
["bitfinex","SOLUSD",1735290796975,23.776884,193.39,193.33,25.68505835]
["bitfinex","SOLUSD",1735290797207,0.9697594,193.38,193.33,25.68505835]
["bitfinex","SOLUSD",1735290797503,23.776884,193.39,193.33,25.68505835]
["bitfinex","SOLUSD",1735290797680,0.969748,193.38,193.33,25.68505835]
["bitfinex","SOLUSD",1735290797898,25.68505835,193.43,193.35,25.68505835]
["bitfinex","SOLUSD",1735290798188,0.9695724,193.42,193.35,25.68505835]
["bitfinex","SOLUSD",1735290798390,23.776884,193.41,193.35,25.68505835]
["bitfinex","SOLUSD",1735290798600,0.96967989,193.4,193.35,25.68505835]
["bitfinex","SOLUSD",1735290798812,24.74656389,193.4,193.33,25.68505835]
["bitfinex","SOLUSD",1735290799113,0.96967989,193.4,193.35,25.68505835]
["bitfinex","SOLUSD",1735290799283,0.96958272,193.42,193.37,25.68505835]
["bitfinex","SOLUSD",1735290800116,24.74646672,193.42,193.35,25.68505835]
["bitfinex","SOLUSD",1735290800319,23.776884,193.41,193.35,25.68505835]
["bitfinex","SOLUSD",1735290800612,23.776884,193.39,193.33,25.68505835]
["bitfinex","SOLUSD",1735290800771,0.96978024,193.38,193.33,25.68505835]
["bitfinex","SOLUSD",1735290802011,0.96978024,193.38,193.31,25.68505835]
["bitfinex","SOLUSD",1735290802229,49.46194235,193.37,193.29,25.68505835]
["bitfinex","SOLUSD",1735290802427,23.776884,193.35,193.27,25.68505835]
["bitfinex","SOLUSD",1735290802728,0.96999475,193.34,193.29,25.68505835]
["bitfinex","SOLUSD",1735290802889,25.68505835,193.33,193.25,25.68505835]
["bitfinex","SOLUSD",1735290803090,0.97019075,193.32,193.25,25.68505835]
["bitfinex","SOLUSD",1735290803314,49.46194235,193.31,193.23,25.68505835]
["bitfinex","SOLUSD",1735290803510,0.9702867,193.3,193.23,25.68505835]
["bitfinex","SOLUSD",1735290805026,0.97020168,193.35,193.29,25.68505835]
["bitfinex","SOLUSD",1735290805201,0.96994691,193.34,193.29,25.68505835]
["bitfinex","SOLUSD",1735290805399,0.9699534,193.36,193.29,25.68505835]
["bitfinex","SOLUSD",1735290807733,23.776884,193.35,193.29,25.68505835]
["bitfinex","SOLUSD",1735290807925,0.96999215,193.34,193.29,25.68505835]
["bitfinex","SOLUSD",1735290808108,49.46194235,193.33,193.25,25.68505835]
["bitfinex","SOLUSD",1735290808314,23.776884,193.3,193.23,25.68505835]
["bitfinex","SOLUSD",1735290808527,0.97025906,193.3,193.26,25.68505835]
["bitfinex","SOLUSD",1735290808731,0.97008778,193.32,193.26,25.68505835]
["bitfinex","SOLUSD",1735290809232,23.776884,193.28,193.22,25.68505835]
["bitfinex","SOLUSD",1735290809407,0.97045131,193.27,193.22,25.68505835]
["bitfinex","SOLUSD",1735290810012,0.97045131,193.27,193.15,13.32847572]
["bitfinex","SOLUSD",1735290810013,23.776884,193.26,193.19,25.68505835]
["bitfinex","SOLUSD",1735290810205,25.68505835,193.23,193.15,25.68505835]
["bitfinex","SOLUSD",1735290810403,0.97067374,193.22,193.18,25.68505835]
["bitfinex","SOLUSD",1735290810706,26.65560222,193.25,193.17,25.68505835]
["bitfinex","SOLUSD",1735290811023,23.776884,193.24,193.17,25.68505835]
["bitfinex","SOLUSD",1735290811332,0.97064843,193.23,193.17,25.68505835]
["bitfinex","SOLUSD",1735290811716,0.97064843,193.23,193.18,25.68505835]
["bitfinex","SOLUSD",1735290811919,0.97045777,193.25,193.2,25.68505835]
["bitfinex","SOLUSD",1735290812428,0.97045777,193.25,193.19,25.68505835]
["bitfinex","SOLUSD",1735290812826,0.97045777,193.25,193.18,25.68505835]
["bitfinex","SOLUSD",1735290814039,0.97045777,193.25,193.2,25.68505835]
["bitfinex","SOLUSD",1735290814210,0.97037286,193.24,193.21,25.68505835]
["bitfinex","SOLUSD",1735290814531,0.97046184,193.26,193.21,25.68505835]
["bitfinex","SOLUSD",1735290815033,0.97046184,193.26,193.23,25.68505835]
["bitfinex","SOLUSD",1735290815241,0.97032207,193.26,193.23,25.68505835]
["bitfinex","SOLUSD",1735290815534,0.97032207,193.26,193.21,25.68505835]
["bitfinex","SOLUSD",1735290815736,0.97032207,193.26,193.23,25.68505835]
["bitfinex","SOLUSD",1735290815943,0.97016774,193.3,193.25,25.68505835]
["bitfinex","SOLUSD",1735290816312,25.68505835,193.29,193.21,25.68505835]
["bitfinex","SOLUSD",1735290816510,0.97035088,193.28,193.21,25.68505835]
["bitfinex","SOLUSD",1735290817961,25.68505835,193.25,193.18,25.68505835]
["bitfinex","SOLUSD",1735290818256,0.97061308,193.24,193.18,25.68505835]
["bitfinex","SOLUSD",1735290818468,0.97044029,193.26,193.22,25.68505835]
["bitfinex","SOLUSD",1735290818926,0.97044029,193.26,193.2,25.68505835]
["bitfinex","SOLUSD",1735290819942,0.97044029,193.26,193.18,25.68505835]
["bitfinex","SOLUSD",1735290820145,0.97044029,193.26,193.2,25.68505835]
["bitfinex","SOLUSD",1735290820345,26.65549641,193.31,193.22,25.68505835]
["bitfinex","SOLUSD",1735290820529,26.65549641,193.31,193.24,25.68505835]
["bitfinex","SOLUSD",1735290820730,25.68505835,193.29,193.22,25.68505835]
["bitfinex","SOLUSD",1735290820931,0.97040706,193.28,193.22,25.68505835]
["bitfinex","SOLUSD",1735290821448,8.0908,193.33,193.27,25.68505835]
["bitfinex","SOLUSD",1735290821751,0.96999303,193.32,193.27,25.68505835]
["bitfinex","SOLUSD",1735290821927,0.96998341,193.32,193.27,25.68505835]
["bitfinex","SOLUSD",1735290822465,0.96998341,193.32,193.29,25.68505835]
["bitfinex","SOLUSD",1735290822633,0.96990007,193.36,193.31,25.68505835]
["bitfinex","SOLUSD",1735290822825,7.52142895,193.38,193.33,25.68505835]
["bitfinex","SOLUSD",1735290823033,7.52142895,193.38,193.35,25.68505835]
["bitfinex","SOLUSD",1735290823258,0.96982895,193.38,193.35,25.68505835]
["bitfinex","SOLUSD",1735290823482,32.23665835,193.43,193.3,25.68505835]
["bitfinex","SOLUSD",1735290823483,0.9697023,193.42,193.37,25.68505835]
["bitfinex","SOLUSD",1735290823759,0.9697023,193.42,193.39,25.68505835]
["bitfinex","SOLUSD",1735290824059,23.342236,193.5,193.41,25.68505835]
["bitfinex","SOLUSD",1735290824060,0.969444,193.49,193.41,25.68505835]
["bitfinex","SOLUSD",1735290824266,24.31140897,193.5,193.46,25.68505835]
["bitfinex","SOLUSD",1735290824430,16.790636,193.5,193.46,25.68505835]
["bitfinex","SOLUSD",1735290824635,16.790636,193.5,193.48,25.68505835]
["bitfinex","SOLUSD",1735290827079,16.790636,193.5,193.49,25.68505835]
["bitfinex","SOLUSD",1735290827435,6.2066,193.61,193.49,25.68505835]
["bitfinex","SOLUSD",1735290827641,0.96855606,193.6,193.58,25.68505835]
["bitfinex","SOLUSD",1735290827955,7.17520591,193.61,193.58,25.68505835]
["bitfinex","SOLUSD",1735290829060,0.96860591,193.61,193.58,25.68505835]
["bitfinex","SOLUSD",1735290830760,0.96860591,193.61,193.56,25.68505835]
["bitfinex","SOLUSD",1735290830961,0.96860591,193.61,193.54,25.68505835]
["bitfinex","SOLUSD",1735290831166,0.96860591,193.61,193.55,25.68505835]
["bitfinex","SOLUSD",1735290831371,0.96860591,193.61,193.58,25.68505835]
["bitfinex","SOLUSD",1735290831571,3.09546555,193.62,193.58,25.68505835]
["bitfinex","SOLUSD",1735290831873,2.12694343,193.62,193.59,25.68505835]
["bitfinex","SOLUSD",1735290832174,2.12694343,193.62,193.6,25.68505835]
["bitfinex","SOLUSD",1735290832351,2.12694343,193.62,193.57,25.68505835]
["bitfinex","SOLUSD",1735290832753,0.96854488,193.61,193.57,25.68505835]
["bitfinex","SOLUSD",1735290833052,2.12694343,193.62,193.57,25.68505835]
["bitfinex","SOLUSD",1735290833257,0.96864758,193.61,193.56,25.68505835]
["bitfinex","SOLUSD",1735290833458,0.96864758,193.61,193.55,25.68505835]
["bitfinex","SOLUSD",1735290833675,0.96864758,193.61,193.56,25.68505835]
["bitfinex","SOLUSD",1735290833883,0.96864758,193.61,193.54,25.68505835]
["bitfinex","SOLUSD",1735290834046,49.46194235,193.6,193.52,25.68505835]
["bitfinex","SOLUSD",1735290834362,25.68505835,193.58,193.5,25.68505835]
["bitfinex","SOLUSD",1735290834554,25.68505835,193.54,193.48,25.68505835]
["bitfinex","SOLUSD",1735290834745,31.69825835,193.52,193.44,25.68505835]
["bitfinex","SOLUSD",1735290834952,25.68505835,193.49,193.41,25.68505835]
["bitfinex","SOLUSD",1735290835274,25.68505835,193.45,193.4,8.695301]
["bitfinex","SOLUSD",1735290835440,0.96963161,193.44,193.4,8.695301]
["bitfinex","SOLUSD",1735290836071,26.6546341,193.49,193.4,34.38035935]
["bitfinex","SOLUSD",1735290836277,23.776884,193.51,193.4,34.38035935]
["bitfinex","SOLUSD",1735290836278,25.68505835,193.47,193.4,34.38035935]
["bitfinex","SOLUSD",1735290836587,0.96948816,193.5,193.44,25.68505835]
["bitfinex","SOLUSD",1735290836870,9.87424343,193.62,193.48,25.68505835]
["bitfinex","SOLUSD",1735290836871,27.32055835,193.57,193.48,25.68505835]
["bitfinex","SOLUSD",1735290837044,0.96905443,193.56,193.48,25.68505835]
["bitfinex","SOLUSD",1735290837244,26.6541506,193.55,193.48,25.68505835]
["bitfinex","SOLUSD",1735290837459,25.68505835,193.53,193.44,25.68505835]
["bitfinex","SOLUSD",1735290837784,0.96913799,193.52,193.44,25.68505835]
["bitfinex","SOLUSD",1735290837955,0.96918281,193.51,193.46,25.68505835]
["bitfinex","SOLUSD",1735290838159,0.96902174,193.54,193.48,25.68505835]
["bitfinex","SOLUSD",1735290838783,0.96896747,193.56,193.48,25.68505835]
["bitfinex","SOLUSD",1735290838965,0.96896747,193.56,193.5,25.68505835]
["bitfinex","SOLUSD",1735290839992,6.0132,193.58,193.5,25.68505835]
["bitfinex","SOLUSD",1735290840285,0.96868464,193.58,193.52,25.68505835]
["bitfinex","SOLUSD",1735290841366,25.68505835,193.63,193.56,25.68505835]
["bitfinex","SOLUSD",1735290841565,6.1147,193.64,193.58,25.68505835]
["bitfinex","SOLUSD",1735290841753,7.08311039,193.64,193.58,25.68505835]
["bitfinex","SOLUSD",1735290842151,3.09541296,193.62,193.58,25.68505835]
["bitfinex","SOLUSD",1735290842346,2.12694343,193.62,193.56,25.68505835]
["bitfinex","SOLUSD",1735290842577,2.12694343,193.62,193.57,25.68505835]
["bitfinex","SOLUSD",1735290842776,3.09538035,193.62,193.56,25.68505835]
["bitfinex","SOLUSD",1735290842971,3.09538035,193.62,193.55,25.68505835]
["bitfinex","SOLUSD",1735290843170,25.68505835,193.61,193.53,25.68505835]
["bitfinex","SOLUSD",1735290843382,25.68505835,193.59,193.51,25.68505835]
["bitfinex","SOLUSD",1735290843573,26.65388734,193.58,193.51,25.68505835]
["bitfinex","SOLUSD",1735290843879,28.78075566,193.62,193.54,25.68505835]
["bitfinex","SOLUSD",1735290844076,25.68505835,193.61,193.54,25.68505835]
["bitfinex","SOLUSD",1735290844248,25.68505835,193.56,193.48,25.68505835]
["bitfinex","SOLUSD",1735290844450,26.65395962,193.55,193.47,25.68505835]
["bitfinex","SOLUSD",1735290844650,26.65395962,193.55,193.48,25.68505835]
["bitfinex","SOLUSD",1735290844962,0.96892817,193.54,193.48,25.68505835]
["bitfinex","SOLUSD",1735290845151,26.65404485,193.53,193.45,25.68505835]
["bitfinex","SOLUSD",1735290845355,25.68505835,193.6,193.4,35.90975935]
["bitfinex","SOLUSD",1735290845356,25.68505835,193.51,193.43,25.68505835]
["bitfinex","SOLUSD",1735290845575,0.96919809,193.5,193.43,25.68505835]
["bitfinex","SOLUSD",1735290845771,0.96920553,193.49,193.43,25.68505835]
["bitfinex","SOLUSD",1735290846082,25.68505835,193.49,193.43,25.68505835]
["bitfinex","SOLUSD",1735290846273,25.68505835,193.49,193.41,25.68505835]
["bitfinex","SOLUSD",1735290846479,25.68505835,193.51,193.43,25.68505835]
["bitfinex","SOLUSD",1735290846676,2.52685358,193.57,193.46,25.68505835]
["bitfinex","SOLUSD",1735290846677,2.52683441,193.57,193.46,25.68505835]
["bitfinex","SOLUSD",1735290846987,25.68505835,193.53,193.44,25.68505835]
["bitfinex","SOLUSD",1735290847195,25.68505835,193.51,193.44,25.68505835]
["bitfinex","SOLUSD",1735290847349,0.96916663,193.5,193.44,25.68505835]
["bitfinex","SOLUSD",1735290847996,0.96916663,193.5,193.45,25.68505835]
["bitfinex","SOLUSD",1735290848276,25.68505835,193.54,193.46,25.68505835]
["bitfinex","SOLUSD",1735290848450,0.96893751,193.53,193.46,25.68505835]
["bitfinex","SOLUSD",1735290849184,25.68505835,193.56,193.5,25.68505835]
["bitfinex","SOLUSD",1735290849390,0.96882142,193.55,193.5,25.68505835]
["bitfinex","SOLUSD",1735290849687,0.96885128,193.57,193.5,25.68505835]
["bitfinex","SOLUSD",1735290849886,25.68505835,193.56,193.48,25.68505835]
["bitfinex","SOLUSD",1735290850058,0.96898951,193.55,193.48,25.68505835]
["bitfinex","SOLUSD",1735290850585,0.96898951,193.55,193.5,25.68505835]
["bitfinex","SOLUSD",1735290850887,0.96898951,193.55,193.48,25.68505835]
["bitfinex","SOLUSD",1735290851472,0.96898951,193.55,193.5,25.68505835]
["bitfinex","SOLUSD",1735290851684,0.96892555,193.54,193.5,25.68505835]
["bitfinex","SOLUSD",1735290851982,0.96892362,193.56,193.5,25.68505835]
["bitfinex","SOLUSD",1735290852189,0.96892362,193.56,193.49,25.68505835]
["bitfinex","SOLUSD",1735290852484,25.68505835,193.6,193.52,25.68505835]
["bitfinex","SOLUSD",1735290852685,2.12694343,193.62,193.55,25.68505835]
["bitfinex","SOLUSD",1735290852868,0.96854207,193.61,193.47,0.77483366]
["bitfinex","SOLUSD",1735290853055,25.68505835,193.59,193.52,25.68505835]
["bitfinex","SOLUSD",1735290853263,0.96887766,193.58,193.52,25.68505835]
["bitfinex","SOLUSD",1735290854796,2.12694343,193.62,193.56,25.68505835]
["bitfinex","SOLUSD",1735290855001,3.09551083,193.62,193.56,25.68505835]
["bitfinex","SOLUSD",1735290855374,3.09551083,193.62,193.54,25.68505835]
["bitfinex","SOLUSD",1735290855571,23.776884,193.6,193.52,25.68505835]
["bitfinex","SOLUSD",1735290855797,0.96883714,193.59,193.52,25.68505835]
["bitfinex","SOLUSD",1735290856006,0.96883714,193.59,193.54,25.68505835]
["bitfinex","SOLUSD",1735290856304,26.65384179,193.61,193.52,25.68505835]
["bitfinex","SOLUSD",1735290857102,23.776884,193.6,193.52,25.68505835]
["bitfinex","SOLUSD",1735290857306,0.96884611,193.59,193.52,25.68505835]
["bitfinex","SOLUSD",1735290857480,2.12694343,193.62,193.56,25.68505835]
["bitfinex","SOLUSD",1735290857681,0.96847043,193.61,193.56,25.68505835]
["bitfinex","SOLUSD",1735290858083,3.09554933,193.62,193.56,25.68505835]
["bitfinex","SOLUSD",1735290859883,23.776884,193.61,193.54,25.68505835]
["bitfinex","SOLUSD",1735290860094,0.9687432,193.6,193.54,25.68505835]
["bitfinex","SOLUSD",1735290860705,0.9687432,193.6,193.52,25.68505835]
["bitfinex","SOLUSD",1735290861173,0.9687432,193.6,193.54,25.68505835]
["bitfinex","SOLUSD",1735290862108,24.7456272,193.6,193.52,25.68505835]
["bitfinex","SOLUSD",1735290862502,0.9687432,193.6,193.54,25.68505835]
["bitfinex","SOLUSD",1735290862704,0.96867669,193.59,193.54,25.68505835]
["bitfinex","SOLUSD",1735290862883,0.96868492,193.61,193.54,25.68505835]
["bitfinex","SOLUSD",1735290863200,3.09557896,193.62,193.58,25.68505835]
["bitfinex","SOLUSD",1735290863382,2.12694343,193.62,193.58,25.68505835]
["bitfinex","SOLUSD",1735290864385,2.12694343,193.62,193.6,25.68505835]
["bitfinex","SOLUSD",1735290865818,24.74539097,193.61,193.55,25.68505835]
["bitfinex","SOLUSD",1735290866109,23.776884,193.57,193.5,25.68505835]
["bitfinex","SOLUSD",1735290866284,0.9689595,193.56,193.5,25.68505835]
["bitfinex","SOLUSD",1735290866485,23.776884,193.55,193.49,25.68505835]
["bitfinex","SOLUSD",1735290866685,0.96906253,193.54,193.49,25.68505835]
["bitfinex","SOLUSD",1735290867117,0.96906253,193.54,193.51,25.68505835]
["bitfinex","SOLUSD",1735290867417,0.96906253,193.54,193.49,25.68505835]
["bitfinex","SOLUSD",1735290867582,0.96893037,193.56,193.5,25.68505835]
["bitfinex","SOLUSD",1735290868089,7.759,193.58,193.53,25.68505835]
["bitfinex","SOLUSD",1735290868303,0.96876598,193.57,193.53,25.68505835]
["bitfinex","SOLUSD",1735290868619,0.96876598,193.57,193.52,25.68505835]
["bitfinex","SOLUSD",1735290869133,0.96876598,193.57,193.47,12.9217]
["bitfinex","SOLUSD",1735290869134,24.74564998,193.57,193.51,25.68505835]
["bitfinex","SOLUSD",1735290869698,0.96876598,193.57,193.52,25.68505835]
["bitfinex","SOLUSD",1735290869898,0.96876598,193.57,193.54,25.68505835]
["bitfinex","SOLUSD",1735290870511,0.96876598,193.57,193.52,25.68505835]
["bitfinex","SOLUSD",1735290870721,24.74564998,193.57,193.52,25.68505835]
["bitfinex","SOLUSD",1735290871010,0.96876598,193.57,193.52,25.68505835]
["bitfinex","SOLUSD",1735290871892,6.2335,193.58,193.56,25.68505835]
["bitfinex","SOLUSD",1735290872079,0.96872808,193.61,193.57,25.68505835]
["bitfinex","SOLUSD",1735290872685,2.12694343,193.62,193.59,25.68505835]
["bitfinex","SOLUSD",1735290874685,2.12694343,193.62,193.61,25.68505835]
["bitfinex","SOLUSD",1735290879398,2.12694343,193.62,193.59,25.68505835]
["bitfinex","SOLUSD",1735290879890,2.12694343,193.62,193.6,25.68505835]
["bitfinex","SOLUSD",1735290880516,2.12694343,193.62,193.6,51.3701167]
["bitfinex","SOLUSD",1735290880730,2.12694343,193.62,193.61,25.68505835]
["bitfinex","SOLUSD",1735290881220,0.96815443,193.73,193.61,26.45958189]
["bitfinex","SOLUSD",1735290881412,0.96815711,193.72,193.68,25.68505835]
["bitfinex","SOLUSD",1735290881595,0.96812786,193.75,193.68,25.68505835]
["bitfinex","SOLUSD",1735290881789,26.65318621,193.75,193.6,25.68505835]
["bitfinex","SOLUSD",1735290881995,0.96812786,193.75,193.68,25.68505835]
["bitfinex","SOLUSD",1735290882223,23.776884,193.74,193.68,25.68505835]
["bitfinex","SOLUSD",1735290882391,23.776884,193.72,193.68,25.68505835]
["bitfinex","SOLUSD",1735290882594,23.776884,193.7,193.68,25.68505835]
["bitfinex","SOLUSD",1735290882792,23.776884,193.68,193.64,25.68505835]
["bitfinex","SOLUSD",1735290883095,0.96835403,193.67,193.66,25.68505835]
["bitfinex","SOLUSD",1735290883496,0.96835403,193.67,193.64,25.68505835]
["bitfinex","SOLUSD",1735290884110,0.96835403,193.67,193.66,25.68505835]
["bitfinex","SOLUSD",1735290884624,0.96831658,193.74,193.66,25.68505835]
["bitfinex","SOLUSD",1735290885216,0.96831658,193.74,193.68,25.68505835]
["bitfinex","SOLUSD",1735290885405,0.96831658,193.74,193.66,25.68505835]
["bitfinex","SOLUSD",1735290886134,0.96831658,193.74,193.68,25.68505835]
["bitfinex","SOLUSD",1735290886346,0.96831658,193.74,193.71,25.68505835]
["bitfinex","SOLUSD",1735290886623,0.96792356,193.73,193.7,25.68505835]
["bitfinex","SOLUSD",1735290886826,23.776884,193.74,193.7,25.68505835]
["bitfinex","SOLUSD",1735290887029,0.96802613,193.73,193.7,25.68505835]
["bitfinex","SOLUSD",1735290887413,0.9680278,193.75,193.7,25.68505835]
["bitfinex","SOLUSD",1735290887730,0.9680278,193.75,193.72,25.68505835]
["bitfinex","SOLUSD",1735290888104,1.0935178,193.75,193.74,25.68505835]
["bitfinex","SOLUSD",1735290888425,0.96786484,193.76,193.74,25.68505835]
["bitfinex","SOLUSD",1735290888632,0.96786484,193.76,193.72,25.68505835]
["bitfinex","SOLUSD",1735290888838,0.96786484,193.76,193.65,12.9097]
["bitfinex","SOLUSD",1735290889013,0.96786484,193.76,193.72,25.68505835]
["bitfinex","SOLUSD",1735290889321,0.96786484,193.76,193.74,25.68505835]
["bitfinex","SOLUSD",1735290889506,0.96775636,193.76,193.74,25.68505835]
["bitfinex","SOLUSD",1735290889706,0.96782488,193.8,193.74,25.68505835]
["bitfinex","SOLUSD",1735290890023,0.96771539,193.76,193.73,25.68505835]
["bitfinex","SOLUSD",1735290890227,0.96779781,193.8,193.75,25.68505835]
["bitfinex","SOLUSD",1735290890534,0.96779781,193.8,193.73,20.0]
["bitfinex","SOLUSD",1735290890708,0.96750107,193.86,193.79,51.3701167]
["bitfinex","SOLUSD",1735290890902,0.96750107,193.86,193.85,25.68505835]
["bitfinex","SOLUSD",1735290891105,0.96729384,193.87,193.85,25.68505835]
["bitfinex","SOLUSD",1735290892018,7.09306683,193.94,193.86,25.68505835]
["bitfinex","SOLUSD",1735290892343,0.96726683,193.94,193.93,25.68505835]
["bitfinex","SOLUSD",1735290892513,0.96690837,193.97,193.93,25.68505835]
["bitfinex","SOLUSD",1735290892711,0.96690837,193.97,193.84,0.77367564]
["bitfinex","SOLUSD",1735290892712,0.96690837,193.97,193.94,25.68505835]
["bitfinex","SOLUSD",1735290893138,0.96690837,193.97,193.91,25.68505835]
["bitfinex","SOLUSD",1735290893342,26.06152835,193.96,193.9,25.68505835]
["bitfinex","SOLUSD",1735290893638,24.153354,193.94,193.88,25.68505835]
["bitfinex","SOLUSD",1735290893817,24.153354,193.92,193.89,25.68505835]
["bitfinex","SOLUSD",1735290894017,0.37647,193.9,193.89,25.68505835]
["bitfinex","SOLUSD",1735290894514,0.96709929,193.96,193.89,25.68505835]
["bitfinex","SOLUSD",1735290894715,0.96709929,193.96,193.9,25.68505835]
["bitfinex","SOLUSD",1735290894934,0.96709929,193.96,193.89,25.68505835]
["bitfinex","SOLUSD",1735290895314,0.96709929,193.96,193.92,25.68505835]
["bitfinex","SOLUSD",1735290895633,0.96701319,193.95,193.92,25.68505835]
["bitfinex","SOLUSD",1735290895838,23.902374,193.97,193.92,25.68505835]
["bitfinex","SOLUSD",1735290896065,23.902374,193.95,193.92,25.68505835]
["bitfinex","SOLUSD",1735290896215,0.37647,193.93,193.92,25.68505835]
["bitfinex","SOLUSD",1735290896614,0.96699737,193.98,193.92,25.68505835]
["bitfinex","SOLUSD",1735290896921,0.12549,193.97,193.96,25.68505835]
["bitfinex","SOLUSD",1735290897241,0.96699737,193.98,193.96,25.68505835]
["bitfinex","SOLUSD",1735290897632,0.96699737,193.98,193.94,25.68505835]
["bitfinex","SOLUSD",1735290897835,0.96677135,193.97,193.96,25.68505835]
["bitfinex","SOLUSD",1735290898013,0.96679683,194.03,193.96,25.68505835]
["bitfinex","SOLUSD",1735290898337,0.96679683,194.03,193.99,25.68505835]
["bitfinex","SOLUSD",1735290898524,0.96679683,194.03,193.97,25.68505835]
["bitfinex","SOLUSD",1735290898720,0.96672454,193.99,193.97,25.68505835]
["bitfinex","SOLUSD",1735290899034,0.96670851,194.03,193.98,25.68505835]
["bitfinex","SOLUSD",1735290899610,0.96663948,194.03,193.98,25.68505835]
["bitfinex","SOLUSD",1735290899845,0.96661536,194.06,193.98,25.68505835]
["bitfinex","SOLUSD",1735290900224,0.96661536,194.06,193.99,25.68505835]
["bitfinex","SOLUSD",1735290900627,0.96641957,194.08,193.99,25.68505835]
["bitfinex","SOLUSD",1735290900833,0.96613044,194.13,194.07,25.68505835]
["bitfinex","SOLUSD",1735290901148,0.96613044,194.13,194.1,25.68505835]
["bitfinex","SOLUSD",1735290901725,0.96604402,194.14,194.12,25.68505835]
["bitfinex","SOLUSD",1735290902115,25.68505835,194.17,194.1,25.68505835]
["bitfinex","SOLUSD",1735290902321,25.68505835,194.14,194.06,25.68505835]
["bitfinex","SOLUSD",1735290902523,24.153354,194.12,194.05,25.68505835]
["bitfinex","SOLUSD",1735290902721,24.153354,194.1,194.05,25.68505835]
["bitfinex","SOLUSD",1735290902922,0.37647,194.08,194.05,25.68505835]
["bitfinex","SOLUSD",1735290903121,0.96631082,194.12,194.07,25.68505835]
["bitfinex","SOLUSD",1735290903336,0.96603532,194.17,194.1,25.68505835]
["bitfinex","SOLUSD",1735290903832,25.68505835,194.15,194.06,25.68505835]
["bitfinex","SOLUSD",1735290904034,26.65131071,194.14,194.07,25.68505835]
["bitfinex","SOLUSD",1735290904235,24.153354,194.13,194.08,25.68505835]
["bitfinex","SOLUSD",1735290904550,0.96615995,194.12,194.01,12.8859]
["bitfinex","SOLUSD",1735290904730,0.96564543,194.24,194.1,51.3701167]
["bitfinex","SOLUSD",1735290904938,25.68505835,194.21,194.13,25.68505835]
["bitfinex","SOLUSD",1735290905245,0.96588034,194.2,194.02,22.74288762]
["bitfinex","SOLUSD",1735290905447,24.153354,194.14,193.99,1.6128]
["bitfinex","SOLUSD",1735290905646,0.37647,194.12,194.06,25.68505835]
["bitfinex","SOLUSD",1735290905829,0.37647,194.12,194.08,25.68505835]
["bitfinex","SOLUSD",1735290906426,0.37647,194.1,194.06,25.68505835]
["bitfinex","SOLUSD",1735290906725,0.37647,194.08,194.06,25.68505835]
["bitfinex","SOLUSD",1735290906925,6.1258,194.15,194.06,25.68505835]
["bitfinex","SOLUSD",1735290907140,0.96587268,194.18,194.14,25.68505835]
["bitfinex","SOLUSD",1735290907658,24.153354,194.17,194.14,25.68505835]
["bitfinex","SOLUSD",1735290907959,24.153354,194.15,194.06,25.68505835]
["bitfinex","SOLUSD",1735290908131,24.153354,194.13,194.06,25.68505835]
["bitfinex","SOLUSD",1735290908331,3.8625,194.17,193.92,2.0631462]
["bitfinex","SOLUSD",1735290908332,24.153354,194.09,194.02,25.68505835]
["bitfinex","SOLUSD",1735290908531,0.37647,194.07,194.02,25.68505835]
["bitfinex","SOLUSD",1735290908733,24.153354,194.05,193.98,25.68505835]
["bitfinex","SOLUSD",1735290908958,0.37647,194.03,193.98,25.68505835]
["bitfinex","SOLUSD",1735290909135,24.153354,194.01,193.96,25.68505835]
["bitfinex","SOLUSD",1735290909452,0.37647,193.97,193.9,25.68505835]
["bitfinex","SOLUSD",1735290909658,0.37647,193.95,193.92,25.68505835]
["bitfinex","SOLUSD",1735290909950,0.25098,193.95,193.94,25.68505835]
["bitfinex","SOLUSD",1735290910126,0.25098,193.97,193.94,25.68505835]
["bitfinex","SOLUSD",1735290910327,7.09253906,194.09,193.96,41.543436]
["bitfinex","SOLUSD",1735290910638,0.96632715,194.08,194.02,41.543436]
["bitfinex","SOLUSD",1735290910841,42.50976315,194.08,194.0,41.543436]
["bitfinex","SOLUSD",1735290911348,0.37647,194.07,194.01,41.543436]
["bitfinex","SOLUSD",1735290911556,0.37647,194.07,193.9,49.17967173]
["bitfinex","SOLUSD",1735290911557,24.153354,194.04,193.97,41.543436]
["bitfinex","SOLUSD",1735290911856,24.153354,194.02,193.95,41.543436]
["bitfinex","SOLUSD",1735290912056,0.37647,194.0,193.95,41.543436]
["bitfinex","SOLUSD",1735290912367,24.153354,193.96,193.89,41.543436]
["bitfinex","SOLUSD",1735290912529,0.37647,193.92,193.86,41.543436]
["bitfinex","SOLUSD",1735290912725,1.34356412,193.92,193.85,41.543436]
["bitfinex","SOLUSD",1735290913025,42.88700012,193.92,193.84,38.78454975]
["bitfinex","SOLUSD",1735290913251,1.34356412,193.92,193.8,41.543436]
["bitfinex","SOLUSD",1735290913462,0.96714787,193.94,193.8,56.34504659]
["bitfinex","SOLUSD",1735290913745,41.543436,194.01,193.93,41.543436]
["bitfinex","SOLUSD",1735290913936,41.543436,194.01,193.8,56.34504659]
["bitfinex","SOLUSD",1735290913937,0.96671699,193.97,193.91,41.543436]
["bitfinex","SOLUSD",1735290914136,41.543436,194.01,193.93,41.543436]
["bitfinex","SOLUSD",1735290914336,0.96672986,194.0,193.93,41.543436]
["bitfinex","SOLUSD",1735290914542,0.96672986,194.0,193.95,41.543436]
["bitfinex","SOLUSD",1735290915165,0.96672986,194.0,193.94,41.543436]
["bitfinex","SOLUSD",1735290915334,6.1258,194.05,193.98,41.543436]
["bitfinex","SOLUSD",1735290915654,0.37647,194.03,193.98,41.543436]
["bitfinex","SOLUSD",1735290915835,0.96655127,194.02,193.96,41.543436]
["bitfinex","SOLUSD",1735290916030,24.153354,194.01,193.94,41.543436]
["bitfinex","SOLUSD",1735290916254,65.69679,193.99,193.9,41.543436]
["bitfinex","SOLUSD",1735290916562,0.37647,193.97,193.9,41.543436]
["bitfinex","SOLUSD",1735290917059,24.153354,193.97,193.9,41.543436]
["bitfinex","SOLUSD",1735290917230,0.37647,193.93,193.86,41.543436]
["bitfinex","SOLUSD",1735290917439,24.153354,193.88,193.8,41.543436]
["bitfinex","SOLUSD",1735290917629,0.37647,193.86,193.8,41.543436]
["bitfinex","SOLUSD",1735290917825,0.37647,193.84,193.78,41.543436]
["bitfinex","SOLUSD",1735290918027,0.12549,193.82,193.76,41.543436]
["bitfinex","SOLUSD",1735290918228,0.12549,193.82,193.78,41.543436]
["bitfinex","SOLUSD",1735290918437,0.12549,193.8,193.76,41.543436]
["bitfinex","SOLUSD",1735290918734,0.12549,193.8,193.78,41.543436]
["bitfinex","SOLUSD",1735290919067,24.153354,193.88,193.78,41.543436]
["bitfinex","SOLUSD",1735290919253,24.153354,193.86,193.78,41.543436]
["bitfinex","SOLUSD",1735290919436,0.37647,193.84,193.82,41.543436]
["bitfinex","SOLUSD",1735290919633,0.25098,193.84,193.82,41.543436]
["bitfinex","SOLUSD",1735290919836,0.9673165,193.89,193.82,41.543436]
["bitfinex","SOLUSD",1735290920155,24.153354,193.88,193.82,41.543436]
["bitfinex","SOLUSD",1735290920349,0.37647,193.86,193.82,41.543436]
["bitfinex","SOLUSD",1735290920902,24.153354,193.86,193.82,41.543436]
["bitfinex","SOLUSD",1735290921073,0.37647,193.84,193.8,41.543436]
["bitfinex","SOLUSD",1735290921267,0.37647,193.84,193.78,41.543436]
["bitfinex","SOLUSD",1735290921438,0.37647,193.84,193.8,41.543436]
["bitfinex","SOLUSD",1735290922053,0.37647,193.84,193.78,41.543436]
["bitfinex","SOLUSD",1735290922247,0.37647,193.82,193.76,41.543436]
["bitfinex","SOLUSD",1735290922457,24.153354,193.82,193.76,41.543436]
["bitfinex","SOLUSD",1735290922759,0.37647,193.8,193.74,41.543436]
["bitfinex","SOLUSD",1735290922959,0.37647,193.8,193.76,41.543436]
["bitfinex","SOLUSD",1735290923167,24.153354,193.8,193.72,41.543436]
["bitfinex","SOLUSD",1735290923356,0.37647,193.76,193.62,7.7703]
["bitfinex","SOLUSD",1735290923553,0.37647,193.74,193.68,41.543436]
["bitfinex","SOLUSD",1735290923737,42.51146435,193.75,193.66,41.543436]
["bitfinex","SOLUSD",1735290923738,24.153354,193.72,193.66,41.543436]
["bitfinex","SOLUSD",1735290924067,24.153354,193.7,193.64,41.543436]
["bitfinex","SOLUSD",1735290924241,0.96827083,193.69,193.64,41.543436]
["bitfinex","SOLUSD",1735290924443,65.69679,193.71,193.64,41.543436]
["bitfinex","SOLUSD",1735290924763,0.37647,193.69,193.64,41.543436]
["bitfinex","SOLUSD",1735290925064,0.37647,193.69,193.6,41.543436]
["bitfinex","SOLUSD",1735290925065,24.153354,193.67,193.6,41.543436]
["bitfinex","SOLUSD",1735290925237,41.543436,193.73,193.66,41.543436]
["bitfinex","SOLUSD",1735290925442,0.96807535,193.72,193.64,41.543436]
["bitfinex","SOLUSD",1735290925637,0.96807535,193.72,193.66,41.543436]
["bitfinex","SOLUSD",1735290926351,0.37647,193.71,193.66,41.543436]
["bitfinex","SOLUSD",1735290926553,0.37647,193.69,193.66,41.543436]
["bitfinex","SOLUSD",1735290926754,0.96810426,193.74,193.68,41.543436]
["bitfinex","SOLUSD",1735290926956,6.3701,193.78,193.72,41.543436]
["bitfinex","SOLUSD",1735290927264,47.913536,193.84,193.76,41.543436]
["bitfinex","SOLUSD",1735290927469,0.84285802,193.83,193.76,41.543436]
["bitfinex","SOLUSD",1735290927869,0.96765647,193.83,193.78,41.543436]
["bitfinex","SOLUSD",1735290928190,24.153354,193.82,193.76,41.543436]
["bitfinex","SOLUSD",1735290928470,0.96759905,193.81,193.76,41.543436]
["bitfinex","SOLUSD",1735290928669,0.37647,193.8,193.76,41.543436]
["bitfinex","SOLUSD",1735290928860,0.96767051,193.83,193.78,41.543436]
["bitfinex","SOLUSD",1735290929059,6.391,193.91,193.81,41.543436]
["bitfinex","SOLUSD",1735290929260,41.543436,193.88,193.79,41.543436]
["bitfinex","SOLUSD",1735290929450,24.153354,193.83,193.77,41.543436]
["bitfinex","SOLUSD",1735290929655,0.37647,193.79,193.73,41.543436]
["bitfinex","SOLUSD",1735290929862,1.3442085,193.79,193.73,41.543436]
["bitfinex","SOLUSD",1735290930065,1.3442085,193.79,193.75,41.543436]
["bitfinex","SOLUSD",1735290930776,0.37647,193.79,193.75,41.543436]
["bitfinex","SOLUSD",1735290930977,0.37647,193.79,193.77,41.543436]
["bitfinex","SOLUSD",1735290931180,0.25098,193.79,193.77,41.543436]
["bitfinex","SOLUSD",1735290931347,0.25098,193.79,193.75,41.543436]
["bitfinex","SOLUSD",1735290932177,0.96753457,193.89,193.77,41.543436]
["bitfinex","SOLUSD",1735290932348,0.96753457,193.89,193.82,41.543436]
["bitfinex","SOLUSD",1735290932555,0.37647,193.87,193.82,41.543436]
["bitfinex","SOLUSD",1735290932882,41.543436,193.84,193.76,41.543436]
["bitfinex","SOLUSD",1735290933054,25.12101564,193.83,193.76,41.543436]
["bitfinex","SOLUSD",1735290933247,1.34413164,193.83,193.78,41.543436]
["bitfinex","SOLUSD",1735290933606,1.09315164,193.83,193.76,41.543436]
["bitfinex","SOLUSD",1735290933778,0.12549,193.81,193.76,41.543436]
["bitfinex","SOLUSD",1735290933944,1.09314593,193.81,193.76,41.543436]
["bitfinex","SOLUSD",1735290934149,0.12549,193.81,193.76,41.543436]
["bitfinex","SOLUSD",1735290934551,24.153354,193.79,193.72,41.543436]
["bitfinex","SOLUSD",1735290934755,24.153354,193.79,193.7,41.543436]
["bitfinex","SOLUSD",1735290934756,24.153354,193.77,193.7,41.543436]
["bitfinex","SOLUSD",1735290934965,0.37647,193.75,193.72,41.543436]
["bitfinex","SOLUSD",1735290935251,0.12549,193.75,193.74,41.543436]
["bitfinex","SOLUSD",1735290935581,20.0,193.81,193.74,41.543436]
["bitfinex","SOLUSD",1735290935873,0.96766401,193.78,193.72,41.543436]
["bitfinex","SOLUSD",1735290936683,0.96785901,193.77,193.74,41.543436]
["bitfinex","SOLUSD",1735290936976,6.1173,193.85,193.67,12.908]
["bitfinex","SOLUSD",1735290936977,0.96758612,193.81,193.76,41.543436]
["bitfinex","SOLUSD",1735290937183,65.69679,193.82,193.74,41.543436]
["bitfinex","SOLUSD",1735290937381,0.37647,193.8,193.74,41.543436]
["bitfinex","SOLUSD",1735290937581,1.6562,193.79,193.54,1.5623]
["bitfinex","SOLUSD",1735290937759,41.543436,193.75,193.66,41.543436]
["bitfinex","SOLUSD",1735290937956,65.69679,193.73,193.66,41.543436]
["bitfinex","SOLUSD",1735290938157,0.37647,193.71,193.66,41.543436]
["bitfinex","SOLUSD",1735290938369,0.96810963,193.7,193.64,41.543436]
["bitfinex","SOLUSD",1735290938998,0.37647,193.69,193.64,41.543436]
["bitfinex","SOLUSD",1735290939658,0.37647,193.69,193.61,41.543436]
["bitfinex","SOLUSD",1735290939860,0.37647,193.67,193.61,41.543436]
["bitfinex","SOLUSD",1735290940967,7.08558494,193.78,193.65,41.543436]
["bitfinex","SOLUSD",1735290941158,7.08558494,193.78,193.71,41.543436]
["bitfinex","SOLUSD",1735290941367,48.62902094,193.78,193.71,41.543436]
["bitfinex","SOLUSD",1735290941695,48.62902094,193.78,193.69,41.543436]
["bitfinex","SOLUSD",1735290941859,24.153354,193.77,193.69,41.543436]
["bitfinex","SOLUSD",1735290942055,41.543436,193.8,193.71,41.543436]
["bitfinex","SOLUSD",1735290942389,0.37647,193.78,193.71,41.543436]
["bitfinex","SOLUSD",1735290942558,41.919906,193.76,193.67,41.543436]
["bitfinex","SOLUSD",1735290942760,0.37647,193.74,193.67,41.543436]
["bitfinex","SOLUSD",1735290943068,65.69679,193.74,193.67,41.543436]
["bitfinex","SOLUSD",1735290943259,65.69679,193.74,193.53,52.862116]
["bitfinex","SOLUSD",1735290943260,41.543436,193.68,193.57,12.9146]
["bitfinex","SOLUSD",1735290943457,1.34478674,193.67,193.59,41.543436]
["bitfinex","SOLUSD",1735290943858,0.37647,193.65,193.57,41.543436]
["bitfinex","SOLUSD",1735290944163,0.37647,193.63,193.57,41.543436]
["bitfinex","SOLUSD",1735290944886,41.543436,193.68,193.59,41.543436]
["bitfinex","SOLUSD",1735290945092,0.96826144,193.67,193.61,41.543436]
["bitfinex","SOLUSD",1735290946178,0.9681669,193.67,193.59,41.543436]
["bitfinex","SOLUSD",1735290946376,0.37647,193.65,193.59,41.543436]
["bitfinex","SOLUSD",1735290946674,25.12175821,193.65,193.57,41.543436]
["bitfinex","SOLUSD",1735290947087,0.37647,193.63,193.57,41.543436]
["bitfinex","SOLUSD",1735290947296,0.37647,193.63,193.5,2.05941472]
["bitfinex","SOLUSD",1735290947297,0.25098,193.61,193.5,2.05941472]
["bitfinex","SOLUSD",1735290947588,0.37647,193.58,193.51,41.543436]
["bitfinex","SOLUSD",1735290947794,0.96869268,193.66,193.57,41.543436]
["bitfinex","SOLUSD",1735290947971,7.7372,193.87,193.64,41.543436]
["bitfinex","SOLUSD",1735290947972,41.543436,193.74,193.64,41.543436]
["bitfinex","SOLUSD",1735290948175,41.543436,193.74,193.67,41.543436]
["bitfinex","SOLUSD",1735290948176,0.9680027,193.73,193.67,41.543436]
["bitfinex","SOLUSD",1735290948566,0.37647,193.72,193.67,41.543436]
["bitfinex","SOLUSD",1735290949294,0.37647,193.72,193.65,41.543436]
["bitfinex","SOLUSD",1735290949663,0.37647,193.69,193.62,41.543436]
["bitfinex","SOLUSD",1735290949862,1.3446339,193.69,193.62,41.543436]
["bitfinex","SOLUSD",1735290950177,1.3446339,193.69,193.58,41.543436]
["bitfinex","SOLUSD",1735290950178,41.543436,193.66,193.58,41.543436]
["bitfinex","SOLUSD",1735290950484,0.37647,193.63,193.56,41.543436]
["bitfinex","SOLUSD",1735290950664,1.34504089,193.63,193.56,41.543436]
["bitfinex","SOLUSD",1735290950998,0.37647,193.61,193.52,12.9179]
["bitfinex","SOLUSD",1735290951173,1.34507044,193.61,193.53,41.543436]
["bitfinex","SOLUSD",1735290951378,0.37647,193.59,193.53,41.543436]
["bitfinex","SOLUSD",1735290951578,0.37647,193.57,193.49,41.543436]
["bitfinex","SOLUSD",1735290951785,1.34531098,193.57,193.51,41.543436]
["bitfinex","SOLUSD",1735290952001,0.37647,193.57,193.51,41.543436]
["bitfinex","SOLUSD",1735290953075,41.543436,193.67,193.55,41.543436]
["bitfinex","SOLUSD",1735290953387,6.044,193.68,193.62,41.543436]
["bitfinex","SOLUSD",1735290953570,0.37647,193.67,193.62,41.543436]
["bitfinex","SOLUSD",1735290953770,41.543436,193.71,193.62,41.543436]
["bitfinex","SOLUSD",1735290954091,6.044,193.74,193.68,41.543436]
["bitfinex","SOLUSD",1735290954404,0.37647,193.72,193.66,41.543436]
["bitfinex","SOLUSD",1735290954702,47.587436,193.8,193.6,41.543436]
["bitfinex","SOLUSD",1735290954703,41.543436,193.77,193.69,41.543436]
["bitfinex","SOLUSD",1735290954867,0.37647,193.75,193.61,12.9125]
["bitfinex","SOLUSD",1735290955068,41.543436,193.73,193.61,12.9125]
["bitfinex","SOLUSD",1735290955274,41.543436,193.75,193.68,41.543436]
["bitfinex","SOLUSD",1735290955993,6.044,193.8,193.68,41.543436]
["bitfinex","SOLUSD",1735290956170,41.543436,193.77,193.68,41.543436]
["bitfinex","SOLUSD",1735290956910,1.34425567,193.76,193.68,41.543436]
["bitfinex","SOLUSD",1735290957073,41.543436,193.73,193.64,41.543436]
["bitfinex","SOLUSD",1735290957279,41.543436,193.75,193.68,41.543436]
["bitfinex","SOLUSD",1735290957476,41.543436,193.77,193.7,41.543436]
["bitfinex","SOLUSD",1735290957805,6.044,193.8,193.72,41.543436]
["bitfinex","SOLUSD",1735290958099,0.37647,193.76,193.7,41.543436]
["bitfinex","SOLUSD",1735290958402,1.34433666,193.76,193.7,41.543436]
["bitfinex","SOLUSD",1735290958589,0.37647,193.76,193.7,41.543436]
["bitfinex","SOLUSD",1735290959706,0.37647,193.76,193.72,41.543436]
["bitfinex","SOLUSD",1735290960105,0.37647,193.76,193.7,41.543436]
["bitfinex","SOLUSD",1735290960407,6.044,193.8,193.74,41.543436]
["bitfinex","SOLUSD",1735290960702,47.765936,193.86,193.77,41.543436]
["bitfinex","SOLUSD",1735290961001,41.543436,193.84,193.75,41.543436]
["bitfinex","SOLUSD",1735290961173,1.09311103,193.83,193.75,41.543436]
["bitfinex","SOLUSD",1735290961380,1.09311103,193.83,193.77,41.543436]
["bitfinex","SOLUSD",1735290961381,0.96742796,193.83,193.77,41.543436]
["bitfinex","SOLUSD",1735290961601,0.37647,193.77,193.63,38.7336]
["bitfinex","SOLUSD",1735290961902,0.37647,193.75,193.71,41.543436]
["bitfinex","SOLUSD",1735290962070,0.25098,193.75,193.71,41.543436]
["bitfinex","SOLUSD",1735290962466,1.34417639,193.77,193.71,41.543436]
["bitfinex","SOLUSD",1735290962780,0.37647,193.71,193.65,41.543436]
["bitfinex","SOLUSD",1735290962991,1.34459986,193.71,193.65,41.543436]
["bitfinex","SOLUSD",1735290963404,0.37647,193.71,193.63,41.543436]
["bitfinex","SOLUSD",1735290963696,0.37647,193.67,193.61,41.543436]
["bitfinex","SOLUSD",1735290963902,1.34463786,193.67,193.61,41.543436]
["bitfinex","SOLUSD",1735290964276,1.34463786,193.67,193.57,41.543436]
["bitfinex","SOLUSD",1735290964277,0.37647,193.63,193.57,41.543436]
["bitfinex","SOLUSD",1735290964510,41.543436,193.6,193.53,41.543436]
["bitfinex","SOLUSD",1735290964685,0.37647,193.59,193.53,41.543436]
["bitfinex","SOLUSD",1735290964881,0.12549,193.59,193.57,41.543436]
["bitfinex","SOLUSD",1735290965082,0.37647,193.63,193.57,41.543436]
["bitfinex","SOLUSD",1735290965302,0.37647,193.61,193.55,41.543436]
["bitfinex","SOLUSD",1735290965985,0.37647,193.61,193.57,41.543436]
["bitfinex","SOLUSD",1735290966184,0.96842539,193.64,193.57,41.543436]
["bitfinex","SOLUSD",1735290966500,41.543436,193.66,193.57,41.543436]
["bitfinex","SOLUSD",1735290966701,0.37647,193.64,193.57,41.543436]
["bitfinex","SOLUSD",1735290966898,0.37647,193.62,193.57,41.543436]
["bitfinex","SOLUSD",1735290967081,41.919906,193.62,193.55,41.543436]
["bitfinex","SOLUSD",1735290967400,0.37647,193.6,193.53,41.543436]
["bitfinex","SOLUSD",1735290967702,41.543436,193.67,193.59,41.543436]
["bitfinex","SOLUSD",1735290967907,0.12549,193.65,193.59,41.543436]
["bitfinex","SOLUSD",1735290968081,0.12549,193.63,193.59,41.543436]
["bitfinex","SOLUSD",1735290968400,0.25098,193.62,193.55,41.543436]
["bitfinex","SOLUSD",1735290968618,0.12549,193.61,193.53,41.543436]
["bitfinex","SOLUSD",1735290968794,0.12549,193.59,193.51,41.543436]
["bitfinex","SOLUSD",1735290968995,0.12549,193.59,193.53,41.543436]
["bitfinex","SOLUSD",1735290969490,0.12549,193.57,193.51,41.543436]
["bitfinex","SOLUSD",1735290969802,0.12549,193.55,193.51,41.543436]
["bitfinex","SOLUSD",1735290969982,0.25098,193.54,193.51,41.543436]
["bitfinex","SOLUSD",1735290970190,0.25098,193.54,193.49,41.543436]
["bitfinex","SOLUSD",1735290970191,0.12549,193.53,193.49,41.543436]
["bitfinex","SOLUSD",1735290970581,0.12549,193.51,193.47,41.543436]
["bitfinex","SOLUSD",1735290970803,0.12549,193.49,193.45,41.543436]
["bitfinex","SOLUSD",1735290971015,0.12549,193.47,193.45,41.543436]
["bitfinex","SOLUSD",1735290971711,3.8748,193.56,193.45,41.543436]
["bitfinex","SOLUSD",1735290971712,41.543436,193.55,193.45,41.543436]
["bitfinex","SOLUSD",1735290971917,0.96913208,193.59,193.53,41.543436]
["bitfinex","SOLUSD",1735290972070,0.25098,193.58,193.53,41.543436]
["bitfinex","SOLUSD",1735290972270,42.51256808,193.59,193.51,41.543436]
["bitfinex","SOLUSD",1735290972682,0.37647,193.58,193.51,41.543436]
["bitfinex","SOLUSD",1735290972996,0.37647,193.56,193.49,41.543436]
["bitfinex","SOLUSD",1735290973197,0.37647,193.54,193.49,41.543436]
["bitfinex","SOLUSD",1735290973374,1.34530203,193.54,193.49,41.543436]
["bitfinex","SOLUSD",1735290973577,0.37647,193.54,193.49,41.543436]
["bitfinex","SOLUSD",1735290974300,0.37647,193.54,193.47,41.543436]
["bitfinex","SOLUSD",1735290974479,42.51248012,193.59,193.5,41.543436]
["bitfinex","SOLUSD",1735290974680,6.2225,193.6,193.56,41.543436]
["bitfinex","SOLUSD",1735290974909,0.96847512,193.62,193.54,41.543436]
["bitfinex","SOLUSD",1735290975222,0.37647,193.6,193.52,41.543436]
["bitfinex","SOLUSD",1735290975424,0.37647,193.58,193.52,41.543436]
["bitfinex","SOLUSD",1735290975718,41.543436,193.65,193.56,41.543436]
["bitfinex","SOLUSD",1735290975922,41.919906,193.63,193.54,41.543436]
["bitfinex","SOLUSD",1735290976122,41.919906,193.61,193.54,41.543436]
["bitfinex","SOLUSD",1735290976281,0.96865541,193.6,193.52,41.543436]
["bitfinex","SOLUSD",1735290976487,41.919906,193.57,193.5,41.543436]
["bitfinex","SOLUSD",1735290976809,41.919906,193.57,193.43,12.9245]
["bitfinex","SOLUSD",1735290976810,0.37647,193.55,193.48,41.543436]
["bitfinex","SOLUSD",1735290977002,0.37647,193.55,193.5,41.543436]
["bitfinex","SOLUSD",1735290977202,0.37647,193.55,193.48,41.543436]
["bitfinex","SOLUSD",1735290977512,41.919906,193.53,193.46,41.543436]
["bitfinex","SOLUSD",1735290977717,0.96912835,193.52,193.46,41.543436]
["bitfinex","SOLUSD",1735290977897,0.37647,193.51,193.46,41.543436]
["bitfinex","SOLUSD",1735290978416,0.37647,193.51,193.44,41.543436]
["bitfinex","SOLUSD",1735290978588,0.37647,193.49,193.44,41.543436]
["bitfinex","SOLUSD",1735290978790,0.37647,193.49,193.46,41.543436]
["bitfinex","SOLUSD",1735290979503,0.37647,193.49,193.44,41.543436]
["bitfinex","SOLUSD",1735290979701,0.37647,193.49,193.46,41.543436]
["bitfinex","SOLUSD",1735290979926,41.919906,193.49,193.4,41.543436]
["bitfinex","SOLUSD",1735290980115,0.37647,193.44,193.36,41.543436]
["bitfinex","SOLUSD",1735290980315,0.37647,193.42,193.34,41.543436]
["bitfinex","SOLUSD",1735290980622,0.37647,193.38,193.32,41.543436]
["bitfinex","SOLUSD",1735290980997,1.34626687,193.38,193.32,41.543436]
["bitfinex","SOLUSD",1735290981193,1.34626687,193.38,193.3,41.543436]
["bitfinex","SOLUSD",1735290981427,0.37647,193.36,193.3,41.543436]
["bitfinex","SOLUSD",1735290981596,1.34640971,193.36,193.3,41.543436]
["bitfinex","SOLUSD",1735290981921,0.37647,193.36,193.32,41.543436]
["bitfinex","SOLUSD",1735290982103,0.37647,193.36,193.3,41.543436]
["bitfinex","SOLUSD",1735290982309,1.34627168,193.36,193.3,41.543436]
["bitfinex","SOLUSD",1735290982701,0.37647,193.36,193.3,41.543436]
["bitfinex","SOLUSD",1735290982903,6.2864,193.41,193.34,41.543436]
["bitfinex","SOLUSD",1735290983100,6.2864,193.41,193.36,41.543436]
["bitfinex","SOLUSD",1735290983325,0.96942706,193.44,193.36,41.543436]
["bitfinex","SOLUSD",1735290983904,0.37647,193.43,193.36,41.543436]
["bitfinex","SOLUSD",1735290984104,0.37647,193.41,193.36,41.543436]
["bitfinex","SOLUSD",1735290984926,0.37647,193.39,193.32,41.543436]
["bitfinex","SOLUSD",1735290985122,0.37647,193.37,193.3,41.543436]
["bitfinex","SOLUSD",1735290985321,0.25098,193.35,193.3,41.543436]
["bitfinex","SOLUSD",1735290986171,0.12549,193.34,193.3,41.543436]
["bitfinex","SOLUSD",1735290986338,0.25098,193.33,193.28,41.543436]
["bitfinex","SOLUSD",1735290986649,42.02162662,193.37,193.28,41.543436]
["bitfinex","SOLUSD",1735290986939,3.8771,193.44,193.34,41.543436]
["bitfinex","SOLUSD",1735290986940,41.543436,193.41,193.34,41.543436]
["bitfinex","SOLUSD",1735290987231,0.84071615,193.4,193.34,41.543436]
["bitfinex","SOLUSD",1735290987435,0.84071615,193.4,193.3,41.543436]
["bitfinex","SOLUSD",1735290987436,0.84071615,193.42,193.36,41.543436]
["bitfinex","SOLUSD",1735290987633,2.49791615,193.44,193.36,41.543436]
["bitfinex","SOLUSD",1735290988020,41.543436,193.43,193.34,41.543436]
["bitfinex","SOLUSD",1735290988219,0.12549,193.41,193.34,41.543436]
["bitfinex","SOLUSD",1735290988732,0.12549,193.41,193.36,41.543436]
["bitfinex","SOLUSD",1735290989245,0.37647,193.41,193.36,41.543436]
["bitfinex","SOLUSD",1735290989427,41.543436,193.45,193.36,41.543436]
["bitfinex","SOLUSD",1735290989741,41.543436,193.43,193.36,41.543436]
["bitfinex","SOLUSD",1735290989935,0.84071615,193.42,193.36,41.543436]
["bitfinex","SOLUSD",1735290990326,0.84071615,193.42,193.38,41.543436]
["bitfinex","SOLUSD",1735290990532,1.6642,193.5,193.4,83.086872]
["bitfinex","SOLUSD",1735290990846,1.6642,193.57,193.48,41.543436]
["bitfinex","SOLUSD",1735290991065,0.84071615,193.59,193.53,41.543436]
["bitfinex","SOLUSD",1735290991271,0.84071615,193.56,193.47,41.543436]
["bitfinex","SOLUSD",1735290991565,0.25098,193.51,193.43,41.543436]
["bitfinex","SOLUSD",1735290991763,0.12549,193.48,193.43,41.543436]
["bitfinex","SOLUSD",1735290992047,41.543436,193.56,193.47,41.543436]
["bitfinex","SOLUSD",1735290992257,0.84071615,193.55,193.47,41.543436]
["bitfinex","SOLUSD",1735290992462,0.25098,193.53,193.47,41.543436]
["bitfinex","SOLUSD",1735290992658,0.25098,193.51,193.43,41.543436]
["bitfinex","SOLUSD",1735290992956,0.12549,193.48,193.43,41.543436]
["bitfinex","SOLUSD",1735290993133,0.84071615,193.49,193.45,41.543436]
["bitfinex","SOLUSD",1735290993328,0.84071615,193.53,193.47,41.543436]
["bitfinex","SOLUSD",1735290993633,0.84071615,193.55,193.47,41.543436]
["bitfinex","SOLUSD",1735290993947,41.543436,193.54,193.45,41.543436]
["bitfinex","SOLUSD",1735290994159,41.543436,193.51,193.43,41.543436]
["bitfinex","SOLUSD",1735290994340,0.25098,193.49,193.45,41.543436]
["bitfinex","SOLUSD",1735290994653,0.84071615,193.52,193.47,41.543436]
["bitfinex","SOLUSD",1735290994831,0.84071615,193.54,193.49,41.543436]
["bitfinex","SOLUSD",1735290995143,0.84071615,193.56,193.49,41.543436]
["bitfinex","SOLUSD",1735290995345,41.543436,193.55,193.47,41.543436]
["bitfinex","SOLUSD",1735290995553,42.38415215,193.59,193.51,41.543436]
["bitfinex","SOLUSD",1735290995760,28.58,193.6,193.55,41.543436]
["bitfinex","SOLUSD",1735290995921,29.42071615,193.6,193.55,41.543436]
["bitfinex","SOLUSD",1735290996132,0.37647,193.58,193.51,41.543436]
["bitfinex","SOLUSD",1735290996357,0.37647,193.56,193.51,41.543436]
["bitfinex","SOLUSD",1735290996552,0.37647,193.56,193.44,0.77488455]
["bitfinex","SOLUSD",1735290996732,0.84071615,193.59,193.53,41.543436]
["bitfinex","SOLUSD",1735290997143,28.58,193.6,193.57,41.543436]
["bitfinex","SOLUSD",1735290997325,28.58,193.6,193.59,41.543436]
["bitfinex","SOLUSD",1735290998054,22.8084,193.6,193.59,83.086872]
["bitfinex","SOLUSD",1735290998352,16.7283,193.6,193.59,41.543436]
["bitfinex","SOLUSD",1735290998523,6.2173,193.74,193.59,83.98696294]
["bitfinex","SOLUSD",1735290998732,0.84071615,193.73,193.7,41.543436]
["bitfinex","SOLUSD",1735290998943,0.84071615,193.76,193.7,41.543436]
["bitfinex","SOLUSD",1735290999531,0.84071615,193.76,193.72,41.543436]
["bitfinex","SOLUSD",1735290999859,0.84071615,193.76,193.65,12.9094]
["bitfinex","SOLUSD",1735290999860,0.84071615,193.78,193.7,41.543436]
["bitfinex","SOLUSD",1735291000152,41.543436,193.77,193.7,41.543436]
["bitfinex","SOLUSD",1735291000352,41.543436,193.72,193.64,41.543436]
["bitfinex","SOLUSD",1735291000658,42.38415215,193.76,193.68,41.543436]
["bitfinex","SOLUSD",1735291000949,0.84071615,193.76,193.7,41.543436]
["bitfinex","SOLUSD",1735291001183,0.84071615,193.77,193.72,41.543436]
["bitfinex","SOLUSD",1735291001454,0.84071615,193.79,193.72,41.543436]
["bitfinex","SOLUSD",1735291001852,0.84071615,193.79,193.74,41.543436]
["bitfinex","SOLUSD",1735291002051,0.84071615,193.83,193.77,41.543436]
["bitfinex","SOLUSD",1735291002358,0.84071615,193.83,193.7,42.31748273]
["bitfinex","SOLUSD",1735291002359,0.84071615,193.85,193.82,41.543436]
["bitfinex","SOLUSD",1735291002529,0.84071615,193.86,193.82,41.543436]
["bitfinex","SOLUSD",1735291002856,41.543436,193.92,193.84,41.543436]
["bitfinex","SOLUSD",1735291003029,0.84071615,193.91,193.86,41.543436]
["bitfinex","SOLUSD",1735291003232,0.84071615,193.93,193.84,41.543436]
["bitfinex","SOLUSD",1735291003426,41.543436,193.97,193.88,41.543436]
["bitfinex","SOLUSD",1735291003664,0.84071615,193.95,193.88,41.543436]
["bitfinex","SOLUSD",1735291004431,10.84071615,193.96,193.9,41.543436]
["bitfinex","SOLUSD",1735291004743,10.84071615,193.96,193.88,41.543436]
["bitfinex","SOLUSD",1735291004957,41.543436,193.95,193.86,41.543436]
["bitfinex","SOLUSD",1735291005161,41.543436,193.93,193.84,41.543436]
["bitfinex","SOLUSD",1735291005357,65.69679,193.91,193.84,41.543436]
["bitfinex","SOLUSD",1735291005669,41.543436,193.89,193.82,41.543436]
["bitfinex","SOLUSD",1735291005867,0.37647,193.87,193.82,41.543436]
["bitfinex","SOLUSD",1735291006453,41.543436,193.91,193.84,41.543436]
["bitfinex","SOLUSD",1735291006781,0.84071615,193.9,193.82,41.543436]
["bitfinex","SOLUSD",1735291006951,24.153354,193.89,193.82,41.543436]
["bitfinex","SOLUSD",1735291007150,0.37647,193.87,193.8,41.543436]
["bitfinex","SOLUSD",1735291007366,0.12549,193.84,193.78,41.543436]
["bitfinex","SOLUSD",1735291007565,0.84071615,193.85,193.8,41.543436]
["bitfinex","SOLUSD",1735291007977,0.37647,193.84,193.78,41.543436]
["bitfinex","SOLUSD",1735291008186,41.543436,193.89,193.8,41.543436]
["bitfinex","SOLUSD",1735291008479,41.543436,193.93,193.84,41.543436]
["bitfinex","SOLUSD",1735291008657,0.84071615,193.92,193.84,41.543436]
["bitfinex","SOLUSD",1735291008868,0.84071615,193.92,193.86,41.543436]
["bitfinex","SOLUSD",1735291009186,0.84071615,193.94,193.88,41.543436]
["bitfinex","SOLUSD",1735291009397,0.12549,193.92,193.88,41.543436]
["bitfinex","SOLUSD",1735291009672,0.84071615,193.92,193.86,41.543436]
["bitfinex","SOLUSD",1735291010270,41.919906,193.91,193.84,41.543436]
["bitfinex","SOLUSD",1735291010461,0.37647,193.89,193.84,41.543436]
["bitfinex","SOLUSD",1735291011080,0.84071615,193.91,193.84,41.543436]
["bitfinex","SOLUSD",1735291011266,0.84071615,193.92,193.86,41.543436]
["bitfinex","SOLUSD",1735291011585,0.84071615,193.94,193.88,41.543436]
["bitfinex","SOLUSD",1735291011875,0.84071615,193.96,193.81,0.77362483]
["bitfinex","SOLUSD",1735291012177,41.543436,193.95,193.88,41.543436]
["bitfinex","SOLUSD",1735291012392,0.84071615,193.94,193.88,41.543436]
["bitfinex","SOLUSD",1735291012556,0.84071615,193.96,193.88,41.543436]
["bitfinex","SOLUSD",1735291012958,41.543436,193.95,193.86,41.543436]
["bitfinex","SOLUSD",1735291013159,24.153354,193.93,193.86,41.543436]
["bitfinex","SOLUSD",1735291013382,0.37647,193.91,193.84,41.543436]
["bitfinex","SOLUSD",1735291013589,0.25098,193.89,193.84,41.543436]
["bitfinex","SOLUSD",1735291013980,0.96620615,193.92,193.84,41.543436]
["bitfinex","SOLUSD",1735291014162,0.96620615,193.92,193.86,41.543436]
["bitfinex","SOLUSD",1735291014357,0.84071615,193.94,193.86,41.543436]
["bitfinex","SOLUSD",1735291014697,0.84071615,193.94,193.81,0.77363511]
["bitfinex","SOLUSD",1735291014698,0.84071615,193.94,193.88,41.543436]
["bitfinex","SOLUSD",1735291014856,0.84071615,193.94,193.8,54.442936]
["bitfinex","SOLUSD",1735291014857,0.1218,194.0,193.93,41.543436]
["bitfinex","SOLUSD",1735291015055,0.1218,194.0,193.99,41.543436]
["bitfinex","SOLUSD",1735291016386,0.1218,194.0,193.99,83.086872]
["bitfinex","SOLUSD",1735291016750,0.1218,194.0,193.99,41.543436]
["bitfinex","SOLUSD",1735291017770,0.0001,194.0,193.99,83.086872]
["bitfinex","SOLUSD",1735291017950,0.0001,194.0,193.99,83.98519902]
["bitfinex","SOLUSD",1735291018159,0.84071615,194.15,193.99,83.98519902]
["bitfinex","SOLUSD",1735291018365,0.84071615,194.15,194.07,41.543436]
["bitfinex","SOLUSD",1735291019173,41.543436,194.14,194.05,41.543436]
["bitfinex","SOLUSD",1735291019484,0.37647,194.12,194.05,41.543436]
["bitfinex","SOLUSD",1735291019667,0.37647,194.1,194.05,41.543436]
["bitfinex","SOLUSD",1735291020479,41.543436,194.14,193.99,42.31637742]
["bitfinex","SOLUSD",1735291020480,0.84071615,194.13,194.07,41.543436]
["bitfinex","SOLUSD",1735291020665,24.153354,194.12,194.03,41.543436]
["bitfinex","SOLUSD",1735291020988,24.153354,194.1,194.03,41.543436]
["bitfinex","SOLUSD",1735291021189,0.84071615,194.09,194.03,41.543436]
["bitfinex","SOLUSD",1735291021370,41.543436,194.15,194.07,41.543436]
["bitfinex","SOLUSD",1735291021576,0.84071615,194.16,194.11,41.543436]
["bitfinex","SOLUSD",1735291021892,0.84071615,194.15,194.11,41.543436]
["bitfinex","SOLUSD",1735291022087,41.543436,194.17,194.09,41.543436]
["bitfinex","SOLUSD",1735291022264,0.84071615,194.16,194.09,41.543436]
["bitfinex","SOLUSD",1735291022771,0.84071615,194.18,194.09,41.543436]
["bitfinex","SOLUSD",1735291022978,12.06301297,194.2,194.17,41.543436]
["bitfinex","SOLUSD",1735291023182,42.38415215,194.24,194.1,0.77270226]
["bitfinex","SOLUSD",1735291023500,41.543436,194.18,194.09,41.543436]
["bitfinex","SOLUSD",1735291023662,0.84071615,194.17,194.07,41.543436]
["bitfinex","SOLUSD",1735291023863,0.84071615,194.17,194.02,0.12549]
["bitfinex","SOLUSD",1735291024197,1.5342,194.19,194.03,0.77269433]
["bitfinex","SOLUSD",1735291024198,0.25098,194.16,194.03,0.77269433]
["bitfinex","SOLUSD",1735291024691,1.5342,194.19,194.06,20.0]
["bitfinex","SOLUSD",1735291024861,42.38415215,194.23,194.14,41.543436]
["bitfinex","SOLUSD",1735291025068,0.12549,194.18,194.1,41.543436]
["bitfinex","SOLUSD",1735291025273,0.12549,194.16,194.08,41.543436]
["bitfinex","SOLUSD",1735291025473,0.12549,194.14,194.08,41.543436]
["bitfinex","SOLUSD",1735291025682,0.12549,194.12,194.08,41.543436]
["bitfinex","SOLUSD",1735291025875,0.12549,194.11,194.08,41.543436]
["bitfinex","SOLUSD",1735291026394,41.543436,194.21,194.1,41.543436]
["bitfinex","SOLUSD",1735291026690,0.84071615,194.2,194.13,41.543436]
["bitfinex","SOLUSD",1735291027192,0.84071615,194.22,194.13,41.543436]
["bitfinex","SOLUSD",1735291027893,41.543436,194.21,194.11,41.543436]
["bitfinex","SOLUSD",1735291028199,24.153354,194.19,194.11,41.543436]
["bitfinex","SOLUSD",1735291028493,0.25098,194.17,194.13,41.543436]
["bitfinex","SOLUSD",1735291028793,0.25098,194.17,194.15,41.543436]
["bitfinex","SOLUSD",1735291028963,0.37647,194.19,194.15,41.543436]
["bitfinex","SOLUSD",1735291029389,0.84071615,194.22,194.15,41.543436]
["bitfinex","SOLUSD",1735291029584,47.755136,194.17,193.94,6.2322]
["bitfinex","SOLUSD",1735291029783,41.543436,194.07,193.98,41.543436]
["bitfinex","SOLUSD",1735291029985,24.153354,194.04,193.96,41.543436]
["bitfinex","SOLUSD",1735291030170,0.37647,194.0,193.92,41.543436]
["bitfinex","SOLUSD",1735291030498,0.37647,193.98,193.92,41.543436]
["bitfinex","SOLUSD",1735291030682,0.25098,193.98,193.94,41.543436]
["bitfinex","SOLUSD",1735291030869,0.84071615,194.02,193.96,41.543436]
["bitfinex","SOLUSD",1735291031071,0.84071615,194.06,194.01,41.543436]
["bitfinex","SOLUSD",1735291031373,6.2117,194.11,194.05,41.543436]
["bitfinex","SOLUSD",1735291031575,0.12549,194.09,194.05,41.543436]
["bitfinex","SOLUSD",1735291032174,65.44581,194.09,194.01,41.543436]
["bitfinex","SOLUSD",1735291032375,0.12549,194.07,194.01,41.543436]
["bitfinex","SOLUSD",1735291032999,0.12549,194.07,193.99,41.543436]
["bitfinex","SOLUSD",1735291033477,0.25098,194.04,193.95,41.543436]
["bitfinex","SOLUSD",1735291033667,41.668926,193.97,193.89,41.543436]
["bitfinex","SOLUSD",1735291033870,41.543436,193.95,193.87,41.543436]
["bitfinex","SOLUSD",1735291034079,65.69679,193.93,193.83,41.543436]
["bitfinex","SOLUSD",1735291034305,0.25098,193.91,193.87,41.543436]
["bitfinex","SOLUSD",1735291034501,1.09169615,193.91,193.87,41.543436]
["bitfinex","SOLUSD",1735291034686,0.37647,193.94,193.85,41.543436]
["bitfinex","SOLUSD",1735291034882,0.37647,193.92,193.85,41.543436]
["bitfinex","SOLUSD",1735291035081,0.37647,193.9,193.85,41.543436]
["bitfinex","SOLUSD",1735291035290,0.84071615,193.91,193.85,41.543436]
["bitfinex","SOLUSD",1735291035481,24.99407015,193.9,193.81,41.543436]
["bitfinex","SOLUSD",1735291035689,24.153354,193.88,193.81,41.543436]
["bitfinex","SOLUSD",1735291035894,24.153354,193.86,193.79,41.543436]
["bitfinex","SOLUSD",1735291036085,0.37647,193.84,193.79,41.543436]
["bitfinex","SOLUSD",1735291036281,0.25098,193.82,193.79,41.543436]
["bitfinex","SOLUSD",1735291036684,0.84071615,193.85,193.81,41.543436]
["bitfinex","SOLUSD",1735291036999,41.543436,193.93,193.83,41.543436]
["bitfinex","SOLUSD",1735291037178,0.84071615,193.92,193.86,41.543436]
["bitfinex","SOLUSD",1735291037776,0.25098,193.91,193.86,41.543436]
["bitfinex","SOLUSD",1735291038185,0.12549,193.88,193.84,41.543436]
["bitfinex","SOLUSD",1735291038385,0.25098,193.87,193.84,41.543436]
["bitfinex","SOLUSD",1735291038592,0.25098,193.87,193.86,41.543436]
["bitfinex","SOLUSD",1735291038800,0.84071615,193.94,193.86,41.543436]
["bitfinex","SOLUSD",1735291039001,0.84071615,193.97,193.91,41.543436]
["bitfinex","SOLUSD",1735291039306,0.84071615,193.96,193.87,41.543436]
["bitfinex","SOLUSD",1735291039476,0.37647,193.95,193.87,41.543436]
["bitfinex","SOLUSD",1735291039677,41.543436,193.97,193.81,0.77341897]
["bitfinex","SOLUSD",1735291039678,0.37647,193.93,193.89,41.543436]
["bitfinex","SOLUSD",1735291040006,6.5841,194.0,193.91,41.543436]
["bitfinex","SOLUSD",1735291040306,41.543436,193.97,193.89,41.543436]
["bitfinex","SOLUSD",1735291040488,0.37647,193.95,193.89,41.543436]
["bitfinex","SOLUSD",1735291040680,0.37647,193.95,193.91,41.543436]
["bitfinex","SOLUSD",1735291040874,0.37647,193.95,193.89,41.543436]
["bitfinex","SOLUSD",1735291041692,0.84071615,193.97,193.91,41.543436]
["bitfinex","SOLUSD",1735291041879,0.84071615,193.99,193.91,41.543436]
["bitfinex","SOLUSD",1735291042082,0.12549,193.98,193.91,41.543436]
["bitfinex","SOLUSD",1735291042517,0.37647,193.98,193.91,41.543436]
["bitfinex","SOLUSD",1735291042714,0.84071615,193.99,193.91,41.543436]
["bitfinex","SOLUSD",1735291042929,0.84071615,193.99,193.93,41.543436]
["bitfinex","SOLUSD",1735291043302,0.12549,193.97,193.91,41.543436]
["bitfinex","SOLUSD",1735291043607,0.12549,193.96,193.91,41.543436]
["bitfinex","SOLUSD",1735291044319,0.12549,193.95,193.91,41.543436]
["bitfinex","SOLUSD",1735291044525,24.153354,193.98,193.89,41.543436]
["bitfinex","SOLUSD",1735291044693,0.37647,193.9,193.83,41.543436]
["bitfinex","SOLUSD",1735291044891,0.12549,193.86,193.79,41.543436]
["bitfinex","SOLUSD",1735291045100,0.12549,193.86,193.75,12.9028]
["bitfinex","SOLUSD",1735291045101,0.37647,193.82,193.75,41.543436]
["bitfinex","SOLUSD",1735291045320,0.25098,193.82,193.77,41.543436]
["bitfinex","SOLUSD",1735291045695,0.84071615,193.84,193.77,41.543436]
["bitfinex","SOLUSD",1735291045904,65.69679,193.83,193.75,41.543436]
["bitfinex","SOLUSD",1735291046090,0.84071615,193.82,193.75,41.543436]
["bitfinex","SOLUSD",1735291046287,41.543436,193.85,193.75,41.543436]
["bitfinex","SOLUSD",1735291046288,0.84071615,193.84,193.75,41.543436]
["bitfinex","SOLUSD",1735291046602,0.84071615,193.84,193.7,42.3175249]
["bitfinex","SOLUSD",1735291046603,0.84071615,193.84,193.77,41.543436]
["bitfinex","SOLUSD",1735291046805,41.543436,193.89,193.81,41.543436]
["bitfinex","SOLUSD",1735291047121,41.543436,193.93,193.85,41.543436]
["bitfinex","SOLUSD",1735291047321,41.543436,193.95,193.87,41.543436]
["bitfinex","SOLUSD",1735291047644,0.84071615,193.94,193.87,41.543436]
["bitfinex","SOLUSD",1735291048094,24.153354,193.93,193.85,41.543436]
["bitfinex","SOLUSD",1735291048299,0.84071615,193.92,193.85,41.543436]
["bitfinex","SOLUSD",1735291048601,41.543436,193.93,193.85,41.543436]
["bitfinex","SOLUSD",1735291048822,0.84071615,193.92,193.85,41.543436]
["bitfinex","SOLUSD",1735291049001,41.919906,193.91,193.83,41.543436]
["bitfinex","SOLUSD",1735291049213,0.25098,193.89,193.85,41.543436]
["bitfinex","SOLUSD",1735291049516,23.902374,193.88,193.81,41.543436]
["bitfinex","SOLUSD",1735291049819,0.37647,193.84,193.77,41.543436]
["bitfinex","SOLUSD",1735291050012,1.21718615,193.84,193.77,41.543436]
["bitfinex","SOLUSD",1735291050729,0.37647,193.82,193.75,41.543436]
["bitfinex","SOLUSD",1735291050941,0.37647,193.8,193.75,41.543436]
["bitfinex","SOLUSD",1735291051106,0.37647,193.78,193.71,41.543436]
["bitfinex","SOLUSD",1735291051296,0.37647,193.76,193.71,41.543436]
["bitfinex","SOLUSD",1735291051497,0.25098,193.76,193.73,41.543436]
["bitfinex","SOLUSD",1735291051697,0.84071615,193.78,193.73,41.543436]
["bitfinex","SOLUSD",1735291051916,3.8683,193.89,193.77,41.543436]
["bitfinex","SOLUSD",1735291051917,41.543436,193.87,193.77,41.543436]
["bitfinex","SOLUSD",1735291052204,0.37647,193.85,193.78,41.543436]
["bitfinex","SOLUSD",1735291052405,0.12549,193.83,193.8,41.543436]
["bitfinex","SOLUSD",1735291052619,1.6223,193.9,193.8,41.543436]
["bitfinex","SOLUSD",1735291052620,41.543436,193.93,193.82,41.543436]
["bitfinex","SOLUSD",1735291052826,0.84071615,193.92,193.84,41.543436]
["bitfinex","SOLUSD",1735291053023,41.543436,193.89,193.8,41.543436]
["bitfinex","SOLUSD",1735291053229,41.543436,193.87,193.78,41.543436]
["bitfinex","SOLUSD",1735291053443,1.21718615,193.86,193.78,41.543436]
["bitfinex","SOLUSD",1735291053612,0.84071615,193.86,193.8,41.543436]
["bitfinex","SOLUSD",1735291053806,0.84071615,193.86,193.71,39.49107302]
["bitfinex","SOLUSD",1735291053807,41.543436,193.91,193.82,41.543436]
["bitfinex","SOLUSD",1735291054007,0.84071615,193.9,193.84,41.543436]
["bitfinex","SOLUSD",1735291054210,0.84071615,193.92,193.84,41.543436]
["bitfinex","SOLUSD",1735291054424,41.668926,193.91,193.84,41.543436]
["bitfinex","SOLUSD",1735291054615,0.84071615,193.9,193.84,41.543436]
["bitfinex","SOLUSD",1735291055023,0.12549,193.89,193.82,41.543436]
["bitfinex","SOLUSD",1735291055338,0.12549,193.87,193.8,41.543436]
["bitfinex","SOLUSD",1735291055541,0.25098,193.86,193.82,41.543436]
["bitfinex","SOLUSD",1735291055740,0.84071615,193.9,193.85,41.543436]
["bitfinex","SOLUSD",1735291056033,0.84071615,193.92,193.85,41.543436]
["bitfinex","SOLUSD",1735291056204,0.37647,193.91,193.83,41.543436]
["bitfinex","SOLUSD",1735291056532,2.46301615,193.98,193.89,41.543436]
["bitfinex","SOLUSD",1735291056749,0.84071615,193.98,193.92,41.543436]
["bitfinex","SOLUSD",1735291056919,0.37647,193.97,193.9,41.543436]
["bitfinex","SOLUSD",1735291057243,11.1993,194.0,193.86,41.543436]
["bitfinex","SOLUSD",1735291057244,0.37647,193.95,193.86,41.543436]
["bitfinex","SOLUSD",1735291057427,0.37647,193.93,193.88,41.543436]
["bitfinex","SOLUSD",1735291057816,0.25098,193.93,193.88,41.543436]
["bitfinex","SOLUSD",1735291058317,0.12549,193.92,193.86,41.543436]
["bitfinex","SOLUSD",1735291058520,0.25098,193.91,193.86,41.543436]
["bitfinex","SOLUSD",1735291059341,0.25098,193.91,193.84,41.543436]
["bitfinex","SOLUSD",1735291059342,0.25098,193.89,193.84,41.543436]
["bitfinex","SOLUSD",1735291059516,0.12549,193.88,193.82,41.543436]
["bitfinex","SOLUSD",1735291059842,0.25098,193.87,193.82,41.543436]
["bitfinex","SOLUSD",1735291060045,0.12549,193.86,193.8,41.543436]
["bitfinex","SOLUSD",1735291060214,0.12549,193.84,193.78,41.543436]
["bitfinex","SOLUSD",1735291060535,0.25098,193.83,193.78,41.543436]
["bitfinex","SOLUSD",1735291061151,1.6223,193.91,193.8,41.543436]
["bitfinex","SOLUSD",1735291061344,41.543436,193.88,193.8,41.543436]
["bitfinex","SOLUSD",1735291061558,0.37647,193.86,193.8,41.543436]
["bitfinex","SOLUSD",1735291061911,0.25098,193.86,193.82,41.543436]
["bitfinex","SOLUSD",1735291062114,65.69679,193.88,193.8,41.543436]
["bitfinex","SOLUSD",1735291062426,0.37647,193.84,193.76,41.543436]
["bitfinex","SOLUSD",1735291062731,0.37647,193.82,193.76,41.543436]
["bitfinex","SOLUSD",1735291062916,0.25098,193.82,193.8,41.543436]
["bitfinex","SOLUSD",1735291063113,3.8667,193.97,193.8,41.543436]
["bitfinex","SOLUSD",1735291063114,0.37647,193.86,193.8,41.543436]
["bitfinex","SOLUSD",1735291063320,0.25098,193.86,193.82,41.543436]
["bitfinex","SOLUSD",1735291063521,41.543436,193.94,193.84,41.543436]
["bitfinex","SOLUSD",1735291063719,41.543436,193.96,193.87,41.543436]
["bitfinex","SOLUSD",1735291063944,7.04001615,193.95,193.89,41.543436]
["bitfinex","SOLUSD",1735291064255,7.04001615,193.95,193.87,41.543436]
["bitfinex","SOLUSD",1735291064414,65.69679,193.94,193.85,41.543436]
["bitfinex","SOLUSD",1735291064614,0.37647,193.92,193.85,41.543436]
["bitfinex","SOLUSD",1735291064908,0.25098,193.9,193.85,41.543436]
["bitfinex","SOLUSD",1735291065120,0.12549,193.89,193.85,41.543436]
["bitfinex","SOLUSD",1735291065439,0.12549,193.87,193.79,41.543436]
["bitfinex","SOLUSD",1735291065613,0.25098,193.86,193.79,41.543436]
["bitfinex","SOLUSD",1735291065813,0.84071615,193.85,193.79,41.543436]
["bitfinex","SOLUSD",1735291066128,24.153354,193.83,193.75,41.543436]
["bitfinex","SOLUSD",1735291066332,24.153354,193.81,193.73,41.543436]
["bitfinex","SOLUSD",1735291066513,0.37647,193.79,193.73,41.543436]
["bitfinex","SOLUSD",1735291066716,0.37647,193.77,193.73,41.543436]
["bitfinex","SOLUSD",1735291067050,0.25098,193.77,193.71,41.543436]
["bitfinex","SOLUSD",1735291067352,0.37647,193.78,193.71,41.543436]
["bitfinex","SOLUSD",1735291067851,0.37647,193.78,193.73,41.543436]
["bitfinex","SOLUSD",1735291068417,1.21718615,193.78,193.73,41.543436]
["bitfinex","SOLUSD",1735291068652,23.776884,193.77,193.69,41.543436]
["bitfinex","SOLUSD",1735291068815,42.76062215,193.76,193.69,41.543436]
["bitfinex","SOLUSD",1735291069017,41.919906,193.72,193.63,41.543436]
["bitfinex","SOLUSD",1735291069321,0.25098,193.7,193.67,41.543436]
["bitfinex","SOLUSD",1735291069726,0.37647,193.72,193.67,41.543436]
["bitfinex","SOLUSD",1735291069933,0.25098,193.7,193.67,41.543436]
["bitfinex","SOLUSD",1735291070132,0.37647,193.7,193.67,41.543436]
["bitfinex","SOLUSD",1735291070336,0.25098,193.7,193.67,41.543436]
["bitfinex","SOLUSD",1735291070544,0.84071615,193.73,193.67,41.543436]
["bitfinex","SOLUSD",1735291070745,24.153354,193.72,193.65,41.543436]
["bitfinex","SOLUSD",1735291070954,0.37647,193.7,193.65,41.543436]
["bitfinex","SOLUSD",1735291071133,0.25098,193.7,193.67,41.543436]
["bitfinex","SOLUSD",1735291071332,41.543436,193.79,193.69,41.543436]
["bitfinex","SOLUSD",1735291071531,0.84071615,193.78,193.73,41.543436]
["bitfinex","SOLUSD",1735291071735,0.25098,193.79,193.75,41.543436]
["bitfinex","SOLUSD",1735291072042,0.96620615,193.78,193.73,41.543436]
["bitfinex","SOLUSD",1735291072232,0.96620615,193.78,193.71,41.543436]
["bitfinex","SOLUSD",1735291072429,0.12549,193.77,193.73,41.543436]
["bitfinex","SOLUSD",1735291072637,6.6232,193.82,193.73,41.543436]
["bitfinex","SOLUSD",1735291072638,0.84071615,193.79,193.73,41.543436]
["bitfinex","SOLUSD",1735291072836,0.37647,193.78,193.73,41.543436]
["bitfinex","SOLUSD",1735291073318,1.21718615,193.78,193.7,41.543436]
["bitfinex","SOLUSD",1735291073520,1.21718615,193.78,193.72,41.543436]
["bitfinex","SOLUSD",1735291074536,24.153354,193.78,193.7,41.543436]
["bitfinex","SOLUSD",1735291074720,0.84071615,193.79,193.72,41.543436]
["bitfinex","SOLUSD",1735291075121,0.37647,193.78,193.72,41.543436]
["bitfinex","SOLUSD",1735291075428,48.166636,193.82,193.74,41.543436]
["bitfinex","SOLUSD",1735291075627,0.84071615,193.81,193.74,41.543436]
["bitfinex","SOLUSD",1735291075943,23.776884,193.77,193.65,25.8184]
["bitfinex","SOLUSD",1735291076133,41.543436,193.74,193.66,41.543436]
["bitfinex","SOLUSD",1735291076339,0.84071615,193.73,193.68,41.543436]
["bitfinex","SOLUSD",1735291076655,41.543436,193.78,193.7,41.543436]
["bitfinex","SOLUSD",1735291076843,0.37647,193.76,193.7,41.543436]
["bitfinex","SOLUSD",1735291077022,0.37647,193.74,193.7,41.543436]
["bitfinex","SOLUSD",1735291077854,0.37647,193.74,193.68,41.543436]
["bitfinex","SOLUSD",1735291078157,0.37647,193.72,193.64,41.543436]
["bitfinex","SOLUSD",1735291078321,0.37647,193.72,193.66,41.543436]
["bitfinex","SOLUSD",1735291078520,0.84071615,193.71,193.66,41.543436]
["bitfinex","SOLUSD",1735291078733,24.99407015,193.73,193.66,41.543436]
["bitfinex","SOLUSD",1735291079221,0.37647,193.69,193.62,41.543436]
["bitfinex","SOLUSD",1735291079418,0.37647,193.67,193.64,41.543436]
["bitfinex","SOLUSD",1735291079619,0.25098,193.67,193.66,41.543436]
["bitfinex","SOLUSD",1735291080125,0.37647,193.7,193.66,41.543436]
["bitfinex","SOLUSD",1735291080324,24.153354,193.7,193.64,41.543436]
["bitfinex","SOLUSD",1735291080547,0.25098,193.68,193.66,41.543436]
["bitfinex","SOLUSD",1735291080750,43.98095215,193.79,193.68,41.543436]
["bitfinex","SOLUSD",1735291080954,0.84071615,193.78,193.71,41.543436]
["bitfinex","SOLUSD",1735291081151,24.153354,193.76,193.67,41.543436]
["bitfinex","SOLUSD",1735291081470,24.153354,193.74,193.61,0.77445236]
["bitfinex","SOLUSD",1735291081633,24.153354,193.68,193.54,13.69181684]
["bitfinex","SOLUSD",1735291081837,0.37647,193.66,193.61,41.543436]
["bitfinex","SOLUSD",1735291082430,6.53717,193.66,193.59,41.543436]
["bitfinex","SOLUSD",1735291082659,0.25098,193.64,193.63,41.543436]
["bitfinex","SOLUSD",1735291083022,0.84071615,193.72,193.63,41.543436]
["bitfinex","SOLUSD",1735291083226,0.84071615,193.72,193.63,54.454236]
["bitfinex","SOLUSD",1735291083462,24.153354,193.71,193.63,41.543436]
["bitfinex","SOLUSD",1735291083637,0.84071615,193.7,193.54,26.60901684]
["bitfinex","SOLUSD",1735291083839,6.1607,193.73,193.68,41.543436]
["bitfinex","SOLUSD",1735291084037,0.84071615,193.76,193.7,41.543436]
["bitfinex","SOLUSD",1735291084361,0.84071615,193.76,193.68,41.543436]
["bitfinex","SOLUSD",1735291084536,0.84071615,193.76,193.7,41.543436]
["bitfinex","SOLUSD",1735291084738,6.1607,193.79,193.72,41.543436]
["bitfinex","SOLUSD",1735291084926,0.84071615,193.78,193.76,41.543436]
["bitfinex","SOLUSD",1735291085127,41.543436,193.83,193.65,0.77421431]
["bitfinex","SOLUSD",1735291085128,0.84071615,193.82,193.74,41.543436]
["bitfinex","SOLUSD",1735291085441,24.153354,193.81,193.74,41.543436]
["bitfinex","SOLUSD",1735291085643,0.84071615,193.82,193.78,41.543436]
["bitfinex","SOLUSD",1735291085837,0.37647,193.8,193.78,41.543436]
["bitfinex","SOLUSD",1735291086034,0.37647,193.8,193.76,41.543436]
["bitfinex","SOLUSD",1735291086268,0.84071615,193.84,193.78,41.543436]
["bitfinex","SOLUSD",1735291086457,0.84071615,193.84,193.8,41.543436]
["bitfinex","SOLUSD",1735291086660,41.543436,193.87,193.78,41.543436]
["bitfinex","SOLUSD",1735291086962,0.84071615,193.86,193.78,41.543436]
["bitfinex","SOLUSD",1735291087460,0.84071615,193.86,193.8,41.543436]
["bitfinex","SOLUSD",1735291087666,41.543436,193.87,193.8,41.543436]
["bitfinex","SOLUSD",1735291087972,24.153354,193.8,193.74,41.543436]
["bitfinex","SOLUSD",1735291088267,24.153354,193.76,193.7,41.543436]
["bitfinex","SOLUSD",1735291088472,0.84071615,193.76,193.7,41.543436]
["bitfinex","SOLUSD",1735291088672,0.84071615,193.78,193.72,41.543436]
["bitfinex","SOLUSD",1735291088844,0.84071615,193.8,193.74,41.543436]
["bitfinex","SOLUSD",1735291089178,0.84071615,193.82,193.7,41.543436]
["bitfinex","SOLUSD",1735291089353,0.84071615,193.84,193.78,41.543436]
["bitfinex","SOLUSD",1735291089870,0.84071615,193.86,193.8,41.543436]
["bitfinex","SOLUSD",1735291090173,0.37647,193.85,193.78,41.543436]
["bitfinex","SOLUSD",1735291090355,0.84071615,193.86,193.8,41.543436]
["bitfinex","SOLUSD",1735291090965,0.84071615,193.88,193.8,41.543436]
["bitfinex","SOLUSD",1735291091170,65.69679,193.87,193.8,41.543436]
["bitfinex","SOLUSD",1735291091381,0.37647,193.85,193.78,41.543436]
["bitfinex","SOLUSD",1735291091554,0.37647,193.83,193.78,41.543436]
["bitfinex","SOLUSD",1735291091760,0.37647,193.81,193.78,41.543436]
["bitfinex","SOLUSD",1735291092054,0.25098,193.81,193.78,41.543436]
["bitfinex","SOLUSD",1735291093058,0.84071615,193.86,193.8,41.543436]
["bitfinex","SOLUSD",1735291093257,41.543436,193.87,193.8,41.543436]
["bitfinex","SOLUSD",1735291093484,65.69679,193.85,193.76,41.543436]
["bitfinex","SOLUSD",1735291093777,24.153354,193.83,193.76,41.543436]
["bitfinex","SOLUSD",1735291093965,0.37647,193.81,193.78,41.543436]
["bitfinex","SOLUSD",1735291094168,0.25098,193.81,193.79,25.60563001]
["bitfinex","SOLUSD",1735291094380,0.84071615,193.86,193.79,25.60563001]
["bitfinex","SOLUSD",1735291094543,0.84071615,193.86,193.81,25.60563001]
["bitfinex","SOLUSD",1735291094876,24.61760015,193.88,193.81,25.60563001]
["bitfinex","SOLUSD",1735291095063,0.37647,193.85,193.79,25.60563001]
["bitfinex","SOLUSD",1735291095273,0.37647,193.85,193.77,25.60563001]
["bitfinex","SOLUSD",1735291095274,0.37647,193.83,193.77,25.60563001]
["bitfinex","SOLUSD",1735291095465,0.37647,193.81,193.77,25.60563001]
["bitfinex","SOLUSD",1735291096270,0.37647,193.79,193.77,25.60563001]
["bitfinex","SOLUSD",1735291096582,0.37647,193.79,193.75,25.60563001]
["bitfinex","SOLUSD",1735291096785,0.84071615,193.82,193.77,25.60563001]
["bitfinex","SOLUSD",1735291097095,0.84071615,193.84,193.79,25.60563001]
["bitfinex","SOLUSD",1735291097252,0.84071615,193.86,193.79,25.60563001]
["bitfinex","SOLUSD",1735291097449,0.37647,193.85,193.79,25.60563001]
["bitfinex","SOLUSD",1735291097653,24.153354,193.83,193.75,25.60563001]
["bitfinex","SOLUSD",1735291097875,0.37647,193.81,193.75,25.60563001]
["bitfinex","SOLUSD",1735291098073,0.37647,193.79,193.75,25.60563001]
["bitfinex","SOLUSD",1735291098257,0.84071615,193.78,193.71,25.60563001]
["bitfinex","SOLUSD",1735291098462,24.153354,193.77,193.71,25.60563001]
["bitfinex","SOLUSD",1735291098687,24.153354,193.75,193.69,25.60563001]
["bitfinex","SOLUSD",1735291098856,24.153354,193.73,193.67,25.60563001]
["bitfinex","SOLUSD",1735291099063,0.84071615,193.74,193.69,25.60563001]
["bitfinex","SOLUSD",1735291099780,0.37647,193.71,193.64,25.60563001]
["bitfinex","SOLUSD",1735291099954,1.21718615,193.71,193.66,25.60563001]
["bitfinex","SOLUSD",1735291100359,0.37647,193.69,193.64,25.60563001]
["bitfinex","SOLUSD",1735291100663,0.84071615,193.72,193.68,25.60563001]
["bitfinex","SOLUSD",1735291100985,39.57474736,193.83,193.71,25.60563001]
["bitfinex","SOLUSD",1735291101170,0.84071615,193.82,193.77,25.60563001]
["bitfinex","SOLUSD",1735291101377,0.37647,193.81,193.77,25.60563001]
["bitfinex","SOLUSD",1735291101574,0.37647,193.79,193.75,25.60563001]
["bitfinex","SOLUSD",1735291101782,0.84071615,193.8,193.77,25.60563001]
["bitfinex","SOLUSD",1735291101956,0.84071615,193.8,193.72,12.9052]
["bitfinex","SOLUSD",1735291101957,0.84071615,193.81,193.74,25.60563001]
["bitfinex","SOLUSD",1735291102284,24.153354,193.78,193.72,25.60563001]
["bitfinex","SOLUSD",1735291102470,0.37647,193.76,193.72,25.60563001]
["bitfinex","SOLUSD",1735291102852,0.25098,193.76,193.74,25.60563001]
["bitfinex","SOLUSD",1735291103075,0.84071615,193.8,193.72,25.60563001]
["bitfinex","SOLUSD",1735291103487,49.75898401,193.79,193.72,25.60563001]
["bitfinex","SOLUSD",1735291103665,49.75898401,193.79,193.6,25.60563001]
["bitfinex","SOLUSD",1735291103666,25.98210001,193.75,193.59,6.1184]
["bitfinex","SOLUSD",1735291103979,0.37647,193.73,193.66,25.60563001]
["bitfinex","SOLUSD",1735291104198,0.37647,193.71,193.66,25.60563001]
["bitfinex","SOLUSD",1735291104554,25.60563001,193.8,193.64,25.60563001]
["bitfinex","SOLUSD",1735291104555,0.37647,193.69,193.64,25.60563001]
["bitfinex","SOLUSD",1735291105487,0.37647,193.69,193.66,25.60563001]
["bitfinex","SOLUSD",1735291105989,0.84071615,193.72,193.68,25.60563001]
["bitfinex","SOLUSD",1735291106159,25.60563001,193.75,193.66,25.60563001]
["bitfinex","SOLUSD",1735291106363,25.60563001,193.73,193.66,25.60563001]
["bitfinex","SOLUSD",1735291106685,0.25098,193.71,193.68,25.60563001]
["bitfinex","SOLUSD",1735291106870,0.25098,193.71,193.7,25.60563001]
["bitfinex","SOLUSD",1735291107075,0.84071615,193.76,193.7,25.60563001]
["bitfinex","SOLUSD",1735291107278,24.153354,193.76,193.7,25.60563001]
["bitfinex","SOLUSD",1735291107458,0.37647,193.74,193.7,25.60563001]
["bitfinex","SOLUSD",1735291107658,0.12549,193.74,193.7,25.60563001]
["bitfinex","SOLUSD",1735291107964,0.37647,193.77,193.72,25.60563001]
["bitfinex","SOLUSD",1735291108160,0.37647,193.77,193.68,12.9073]
["bitfinex","SOLUSD",1735291108369,0.37647,193.75,193.7,25.60563001]
["bitfinex","SOLUSD",1735291108562,0.37647,193.73,193.7,25.60563001]
["bitfinex","SOLUSD",1735291109291,0.37647,193.73,193.68,25.60563001]
["bitfinex","SOLUSD",1735291109597,0.37647,193.73,193.7,25.60563001]
["bitfinex","SOLUSD",1735291109958,0.84071615,193.75,193.72,25.60563001]
["bitfinex","SOLUSD",1735291110182,0.84071615,193.78,193.72,25.60563001]
["bitfinex","SOLUSD",1735291110787,0.84071615,193.8,193.74,25.60563001]
["bitfinex","SOLUSD",1735291111287,0.84071615,193.87,193.78,25.60563001]
["bitfinex","SOLUSD",1735291111589,0.84071615,193.87,193.8,25.60563001]
["bitfinex","SOLUSD",1735291111890,26.44634616,193.87,193.8,25.60563001]
["bitfinex","SOLUSD",1735291112220,9.45241735,193.9,193.86,25.60563001]
["bitfinex","SOLUSD",1735291112221,2.34791615,193.9,193.86,25.60563001]
["bitfinex","SOLUSD",1735291112522,0.84071615,193.9,193.84,25.60563001]
["bitfinex","SOLUSD",1735291112822,0.37647,193.89,193.84,25.60563001]
["bitfinex","SOLUSD",1735291113126,0.84071615,193.88,193.84,25.60563001]
["bitfinex","SOLUSD",1735291113295,25.60563001,193.89,193.82,25.60563001]
["bitfinex","SOLUSD",1735291113621,0.84071615,193.88,193.82,25.60563001]
["bitfinex","SOLUSD",1735291113858,1.21718615,193.9,193.82,25.60563001]
["bitfinex","SOLUSD",1735291114022,0.84071615,193.9,193.82,25.60563001]
["bitfinex","SOLUSD",1735291114529,0.12549,193.86,193.8,25.60563001]
["bitfinex","SOLUSD",1735291114692,0.12549,193.84,193.8,25.60563001]
["bitfinex","SOLUSD",1735291115025,0.12549,193.83,193.8,25.60563001]
["bitfinex","SOLUSD",1735291115382,0.12549,193.82,193.78,25.60563001]
["bitfinex","SOLUSD",1735291115585,0.12549,193.8,193.64,6.1465]
["bitfinex","SOLUSD",1735291115814,0.12549,193.78,193.72,25.60563001]
["bitfinex","SOLUSD",1735291116021,0.96620615,193.78,193.72,25.60563001]
["bitfinex","SOLUSD",1735291116202,0.12549,193.76,193.72,25.60563001]
["bitfinex","SOLUSD",1735291116401,0.12549,193.74,193.72,25.60563001]
["bitfinex","SOLUSD",1735291116630,0.12549,193.73,193.72,25.60563001]
["bitfinex","SOLUSD",1735291117084,0.12549,193.73,193.64,0.77419466]
["bitfinex","SOLUSD",1735291117085,0.37647,193.73,193.64,0.77419466]
["bitfinex","SOLUSD",1735291117284,0.37647,193.71,193.65,25.60563001]
["bitfinex","SOLUSD",1735291117513,0.37647,193.69,193.65,25.60563001]
["bitfinex","SOLUSD",1735291117743,25.60563001,193.77,193.67,25.60563001]
["bitfinex","SOLUSD",1735291118033,24.153354,193.75,193.69,25.60563001]
["bitfinex","SOLUSD",1735291118241,0.37647,193.73,193.69,25.60563001]
["bitfinex","SOLUSD",1735291118421,0.25098,193.73,193.71,25.60563001]
["bitfinex","SOLUSD",1735291118847,0.84071615,193.8,193.71,25.60563001]
["bitfinex","SOLUSD",1735291119143,0.84071615,193.84,193.79,25.60563001]
["bitfinex","SOLUSD",1735291119306,0.84071615,193.87,193.83,25.60563001]
["bitfinex","SOLUSD",1735291119505,8.7859335,193.88,193.85,25.60563001]
["bitfinex","SOLUSD",1735291119709,0.84071615,193.88,193.85,25.60563001]
["bitfinex","SOLUSD",1735291119908,0.84071615,193.92,193.85,25.60563001]
["bitfinex","SOLUSD",1735291120420,0.84071615,193.92,193.87,25.60563001]
["bitfinex","SOLUSD",1735291120628,0.84071615,193.93,193.89,25.60563001]
["bitfinex","SOLUSD",1735291121146,2.34791615,193.96,193.89,25.60563001]
["bitfinex","SOLUSD",1735291121453,0.84071615,193.96,193.91,25.60563001]
["bitfinex","SOLUSD",1735291121608,0.84071615,193.98,193.91,25.60563001]
["bitfinex","SOLUSD",1735291121806,0.84071615,193.98,193.95,25.60563001]
["bitfinex","SOLUSD",1735291122008,12.94521735,194.0,193.97,25.60563001]
["bitfinex","SOLUSD",1735291122261,0.84071615,193.99,193.93,41.53879711]
["bitfinex","SOLUSD",1735291122615,0.84071615,193.99,193.95,41.53879711]
["bitfinex","SOLUSD",1735291123124,5.0,194.0,193.97,41.53879711]
["bitfinex","SOLUSD",1735291123622,0.25098,193.99,193.97,41.53879711]
["bitfinex","SOLUSD",1735291123824,5.0,194.0,193.97,41.53879711]
["bitfinex","SOLUSD",1735291124344,5.0,194.0,193.99,41.53879711]
["bitfinex","SOLUSD",1735291126235,5.0,194.0,193.97,41.53879711]
["bitfinex","SOLUSD",1735291126236,0.25098,193.99,193.97,41.53879711]
["bitfinex","SOLUSD",1735291126539,0.12549,193.98,193.93,41.53879711]
["bitfinex","SOLUSD",1735291126734,0.37647,193.96,193.89,41.53879711]
["bitfinex","SOLUSD",1735291126923,0.37647,193.94,193.89,41.53879711]
["bitfinex","SOLUSD",1735291127128,0.37647,193.92,193.87,41.53879711]
["bitfinex","SOLUSD",1735291127367,0.37647,193.9,193.85,41.53879711]
["bitfinex","SOLUSD",1735291127527,0.37647,193.9,193.79,0.77372331]
["bitfinex","SOLUSD",1735291127528,0.37647,193.88,193.81,41.53879711]
["bitfinex","SOLUSD",1735291127864,0.37647,193.88,193.83,41.53879711]
["bitfinex","SOLUSD",1735291128048,41.53879711,193.95,193.87,41.53879711]
["bitfinex","SOLUSD",1735291128227,0.84071615,193.94,193.85,41.53879711]
["bitfinex","SOLUSD",1735291128558,0.37647,193.93,193.85,41.53879711]
["bitfinex","SOLUSD",1735291128722,0.37647,193.91,193.87,41.53879711]
["bitfinex","SOLUSD",1735291129143,0.37647,193.91,193.85,41.53879711]
["bitfinex","SOLUSD",1735291129351,0.37647,193.89,193.85,41.53879711]
["bitfinex","SOLUSD",1735291129554,0.25098,193.89,193.85,41.53879711]
["bitfinex","SOLUSD",1735291130361,0.37647,193.9,193.87,41.53879711]
["bitfinex","SOLUSD",1735291130927,0.37647,193.93,193.87,41.53879711]
["bitfinex","SOLUSD",1735291131236,0.37647,193.91,193.87,41.53879711]
["bitfinex","SOLUSD",1735291131858,0.37647,193.91,193.85,41.53879711]
["bitfinex","SOLUSD",1735291132047,0.37647,193.86,193.68,6.4255]
["bitfinex","SOLUSD",1735291132355,0.37647,193.86,193.84,41.53879711]
["bitfinex","SOLUSD",1735291132356,0.25098,193.86,193.84,41.53879711]
["bitfinex","SOLUSD",1735291132567,0.84071615,193.92,193.84,41.53879711]
["bitfinex","SOLUSD",1735291132773,0.84071615,193.92,193.8,0.77365967]
["bitfinex","SOLUSD",1735291132937,0.84071615,193.94,193.88,41.53879711]
["bitfinex","SOLUSD",1735291133133,0.12549,193.92,193.88,41.53879711]
["bitfinex","SOLUSD",1735291133359,0.12549,193.9,193.86,41.53879711]
["bitfinex","SOLUSD",1735291133672,0.12549,193.89,193.86,41.53879711]
["bitfinex","SOLUSD",1735291134056,0.84071615,193.94,193.88,41.53879711]
["bitfinex","SOLUSD",1735291134258,11.0272,194.0,193.93,41.53879711]
["bitfinex","SOLUSD",1735291134568,5.84071615,194.0,193.95,41.53879711]
["bitfinex","SOLUSD",1735291134855,5.84071615,194.0,193.93,41.53879711]
["bitfinex","SOLUSD",1735291135358,5.84071615,194.0,193.87,13.66829319]
["bitfinex","SOLUSD",1735291135359,0.37647,193.96,193.89,41.53879711]
["bitfinex","SOLUSD",1735291135570,1.21718615,193.96,193.89,41.53879711]
["bitfinex","SOLUSD",1735291136579,0.37647,193.96,193.91,41.53879711]
["bitfinex","SOLUSD",1735291136743,0.37647,193.96,193.83,12.8979]
["bitfinex","SOLUSD",1735291136744,1.21718615,193.96,193.89,41.53879711]
["bitfinex","SOLUSD",1735291137377,1.21718615,193.96,193.87,41.53879711]
["bitfinex","SOLUSD",1735291137571,0.37647,193.94,193.87,41.53879711]
["bitfinex","SOLUSD",1735291137746,0.37647,193.92,193.87,41.53879711]
["bitfinex","SOLUSD",1735291138440,0.37647,193.92,193.89,41.53879711]
["bitfinex","SOLUSD",1735291138667,1.21718615,193.92,193.87,41.53879711]
["bitfinex","SOLUSD",1735291138837,0.37647,193.92,193.87,41.53879711]
["bitfinex","SOLUSD",1735291139038,0.84071615,193.94,193.89,41.53879711]
["bitfinex","SOLUSD",1735291139272,0.84071615,193.96,193.89,41.53879711]
["bitfinex","SOLUSD",1735291139642,0.37647,193.93,193.81,12.8989]
["bitfinex","SOLUSD",1735291139954,0.37647,193.91,193.86,41.53879711]
["bitfinex","SOLUSD",1735291140175,0.37647,193.89,193.84,41.53879711]
["bitfinex","SOLUSD",1735291140380,0.84071615,193.91,193.86,41.53879711]
["bitfinex","SOLUSD",1735291140568,0.84071615,193.94,193.86,41.53879711]
["bitfinex","SOLUSD",1735291140771,0.84071615,193.94,193.88,41.53879711]
["bitfinex","SOLUSD",1735291140981,0.37647,193.93,193.88,41.53879711]
["bitfinex","SOLUSD",1735291141191,0.37647,193.91,193.86,41.53879711]
["bitfinex","SOLUSD",1735291141392,0.25098,193.91,193.88,41.53879711]
["bitfinex","SOLUSD",1735291141584,5.0,194.0,193.9,41.53879711]
["bitfinex","SOLUSD",1735291141786,5.0,194.0,193.98,41.53879711]
["bitfinex","SOLUSD",1735291141986,0.25098,193.99,193.98,41.53879711]
["bitfinex","SOLUSD",1735291142165,1.09169615,193.99,193.96,25.56051974]
["bitfinex","SOLUSD",1735291142360,0.25098,193.99,193.96,25.56051974]
["bitfinex","SOLUSD",1735291142560,5.0,194.0,193.98,25.56051974]
["bitfinex","SOLUSD",1735291143267,5.0,194.0,193.96,25.56051974]
["bitfinex","SOLUSD",1735291143472,0.25098,193.99,193.96,25.56051974]
["bitfinex","SOLUSD",1735291143759,0.12549,193.98,193.88,0.77326328]
["bitfinex","SOLUSD",1735291144067,0.37647,193.96,193.88,25.56051974]
["bitfinex","SOLUSD",1735291144268,0.37647,193.94,193.86,25.56051974]
["bitfinex","SOLUSD",1735291144499,0.37647,193.9,193.84,25.56051974]
["bitfinex","SOLUSD",1735291144693,1.21718615,193.9,193.82,25.56051974]
["bitfinex","SOLUSD",1735291145270,0.37647,193.86,193.78,25.56051974]
["bitfinex","SOLUSD",1735291145586,25.56051974,193.83,193.74,25.56051974]
["bitfinex","SOLUSD",1735291145769,0.37647,193.81,193.74,25.56051974]
["bitfinex","SOLUSD",1735291146159,0.25098,193.81,193.75,41.62361466]
["bitfinex","SOLUSD",1735291146362,0.12549,193.78,193.71,41.62361466]
["bitfinex","SOLUSD",1735291146583,0.12549,193.76,193.71,41.62361466]
["bitfinex","SOLUSD",1735291146797,0.25098,193.75,193.69,41.62361466]
["bitfinex","SOLUSD",1735291146996,0.84071615,193.74,193.69,41.62361466]
["bitfinex","SOLUSD",1735291147197,0.25098,193.73,193.69,41.62361466]
["bitfinex","SOLUSD",1735291147572,0.25098,193.76,193.71,41.62361466]
["bitfinex","SOLUSD",1735291147982,0.25098,193.76,193.73,41.62361466]
["bitfinex","SOLUSD",1735291148178,0.25098,193.76,193.71,41.62361466]
["bitfinex","SOLUSD",1735291148383,0.37647,193.78,193.71,41.62361466]
["bitfinex","SOLUSD",1735291148679,0.25098,193.76,193.71,41.62361466]
["bitfinex","SOLUSD",1735291149223,0.25098,193.76,193.73,41.62361466]
["bitfinex","SOLUSD",1735291149381,0.84071615,193.8,193.73,41.62361466]
["bitfinex","SOLUSD",1735291150315,0.37647,193.79,193.73,41.62361466]
["bitfinex","SOLUSD",1735291150484,0.25098,193.77,193.71,41.62361466]
["bitfinex","SOLUSD",1735291150689,0.25098,193.77,193.73,41.62361466]
["bitfinex","SOLUSD",1735291151006,0.84071615,193.8,193.75,41.62361466]
["bitfinex","SOLUSD",1735291151206,0.25098,193.79,193.75,41.62361466]
["bitfinex","SOLUSD",1735291151423,0.25098,193.79,193.73,41.62361466]
["bitfinex","SOLUSD",1735291151730,1.21718615,193.82,193.73,41.62361466]
["bitfinex","SOLUSD",1735291152301,0.37647,193.78,193.71,41.62361466]
["bitfinex","SOLUSD",1735291152608,0.25098,193.76,193.75,41.62361466]
["bitfinex","SOLUSD",1735291152806,0.25098,193.76,193.73,41.62361466]
["bitfinex","SOLUSD",1735291152991,0.12549,193.79,193.71,41.62361466]
["bitfinex","SOLUSD",1735291153193,1.09169615,193.8,193.73,41.62361466]
["bitfinex","SOLUSD",1735291153597,41.62361466,193.85,193.77,41.62361466]
["bitfinex","SOLUSD",1735291153811,48.02841466,193.89,193.81,41.62361466]
["bitfinex","SOLUSD",1735291153986,41.62361466,193.91,193.83,41.62361466]
["bitfinex","SOLUSD",1735291154186,0.84071615,193.9,193.83,41.62361466]
["bitfinex","SOLUSD",1735291155214,41.62361466,193.93,193.85,41.62361466]
["bitfinex","SOLUSD",1735291155429,0.84071615,193.92,193.85,41.62361466]
["bitfinex","SOLUSD",1735291155607,0.25098,193.91,193.85,41.62361466]
["bitfinex","SOLUSD",1735291155989,49.37261466,193.95,193.87,41.62361466]
["bitfinex","SOLUSD",1735291156319,41.87459466,193.93,193.85,41.62361466]
["bitfinex","SOLUSD",1735291156494,0.25098,193.91,193.85,41.62361466]
["bitfinex","SOLUSD",1735291157319,49.37261466,193.95,193.87,41.62361466]
["bitfinex","SOLUSD",1735291157524,0.12549,193.92,193.85,41.62361466]
["bitfinex","SOLUSD",1735291157727,0.96620615,193.92,193.85,41.62361466]
["bitfinex","SOLUSD",1735291157883,0.12549,193.92,193.87,41.62361466]
["bitfinex","SOLUSD",1735291158215,41.62361466,193.97,193.89,41.62361466]
["bitfinex","SOLUSD",1735291158389,0.25098,193.93,193.89,41.62361466]
["bitfinex","SOLUSD",1735291158590,0.84071615,193.96,193.89,41.62361466]
["bitfinex","SOLUSD",1735291158964,0.25098,193.95,193.89,41.62361466]
["bitfinex","SOLUSD",1735291159225,0.12549,193.92,193.85,41.62361466]
["bitfinex","SOLUSD",1735291159390,0.84071615,193.92,193.87,41.62361466]
["bitfinex","SOLUSD",1735291159590,41.62361466,193.97,193.89,41.62361466]
["bitfinex","SOLUSD",1735291159893,0.84071615,193.96,193.89,41.62361466]
["bitfinex","SOLUSD",1735291160114,41.87459466,193.95,193.87,41.62361466]
["bitfinex","SOLUSD",1735291160418,0.12549,193.9,193.85,41.62361466]
["bitfinex","SOLUSD",1735291160621,0.12549,193.89,193.83,41.62361466]
["bitfinex","SOLUSD",1735291161316,0.12549,193.88,193.83,41.62361466]
["bitfinex","SOLUSD",1735291161519,0.12549,193.87,193.81,41.62361466]
["bitfinex","SOLUSD",1735291162404,0.12549,193.87,193.83,41.62361466]
["bitfinex","SOLUSD",1735291162742,41.62361466,193.92,193.83,41.62361466]
["bitfinex","SOLUSD",1735291162921,41.62361466,193.94,193.85,41.62361466]
["bitfinex","SOLUSD",1735291163113,0.84071615,193.93,193.85,41.62361466]
["bitfinex","SOLUSD",1735291163542,0.25098,193.92,193.85,41.62361466]
["bitfinex","SOLUSD",1735291164409,41.87459466,193.92,193.85,41.62361466]
["bitfinex","SOLUSD",1735291164610,0.25098,193.9,193.85,41.62361466]
["bitfinex","SOLUSD",1735291164843,0.12549,193.87,193.79,41.62361466]
["bitfinex","SOLUSD",1735291165044,0.12549,193.85,193.79,41.62361466]
["bitfinex","SOLUSD",1735291165244,0.96620615,193.85,193.77,41.62361466]
["bitfinex","SOLUSD",1735291165545,0.96620615,193.85,193.7,41.62361466]
["bitfinex","SOLUSD",1735291165546,0.84071615,193.85,193.79,41.62361466]
["bitfinex","SOLUSD",1735291166046,41.62361466,193.88,193.81,41.62361466]
["bitfinex","SOLUSD",1735291166047,0.84071615,193.87,193.81,41.62361466]
["bitfinex","SOLUSD",1735291166215,0.25098,193.86,193.79,41.62361466]
["bitfinex","SOLUSD",1735291166607,0.25098,193.86,193.81,41.62361466]
["bitfinex","SOLUSD",1735291167036,0.12549,193.87,193.81,41.62361466]
["bitfinex","SOLUSD",1735291167417,1.09169615,193.88,193.81,41.62361466]
["bitfinex","SOLUSD",1735291167816,6.129,193.89,193.83,41.62361466]
["bitfinex","SOLUSD",1735291168007,0.25098,193.87,193.83,41.62361466]
["bitfinex","SOLUSD",1735291168208,0.25098,193.89,193.83,25.59423912]
["bitfinex","SOLUSD",1735291168439,0.25098,193.87,193.83,25.59423912]
["bitfinex","SOLUSD",1735291168642,0.25098,193.87,193.81,25.59423912]
["bitfinex","SOLUSD",1735291168813,0.12549,193.86,193.79,25.59423912]
["bitfinex","SOLUSD",1735291169008,0.25098,193.84,193.79,25.59423912]
["bitfinex","SOLUSD",1735291169320,0.25098,193.8,193.73,25.59423912]
["bitfinex","SOLUSD",1735291169827,7.13641615,193.82,193.77,25.59423912]
["bitfinex","SOLUSD",1735291170021,0.84071615,193.83,193.77,25.59423912]
["bitfinex","SOLUSD",1735291170236,0.84071615,193.82,193.77,25.59423912]
["bitfinex","SOLUSD",1735291170446,0.84071615,193.84,193.77,25.59423912]
["bitfinex","SOLUSD",1735291170863,0.25098,193.83,193.77,25.59423912]
["bitfinex","SOLUSD",1735291171037,0.25098,193.83,193.75,25.59423912]
["bitfinex","SOLUSD",1735291171237,6.2957,193.88,193.79,25.59423912]
["bitfinex","SOLUSD",1735291171437,0.84071615,193.87,193.79,25.59423912]
["bitfinex","SOLUSD",1735291171637,0.12549,193.86,193.79,25.59423912]
["bitfinex","SOLUSD",1735291171858,6.2957,193.88,193.83,25.59423912]
["bitfinex","SOLUSD",1735291172041,0.25098,193.86,193.81,25.59423912]
["bitfinex","SOLUSD",1735291172655,0.84071615,193.9,193.81,25.59423912]
["bitfinex","SOLUSD",1735291172870,0.84071615,193.93,193.85,25.59423912]
["bitfinex","SOLUSD",1735291173073,0.37647,193.92,193.85,25.59423912]
["bitfinex","SOLUSD",1735291173432,0.84071615,193.93,193.85,25.59423912]
["bitfinex","SOLUSD",1735291173626,0.84071615,193.93,193.87,25.59423912]
["bitfinex","SOLUSD",1735291173833,7.13641615,193.94,193.87,25.59423912]
["bitfinex","SOLUSD",1735291174055,0.25098,193.93,193.89,25.59423912]
["bitfinex","SOLUSD",1735291174250,0.84071615,193.96,193.89,25.59423912]
["bitfinex","SOLUSD",1735291174759,25.59423912,193.95,193.87,25.59423912]
["bitfinex","SOLUSD",1735291175073,0.12549,193.92,193.87,25.59423912]
["bitfinex","SOLUSD",1735291175255,0.25098,193.91,193.85,25.59423912]
["bitfinex","SOLUSD",1735291175576,0.25098,193.9,193.85,25.59423912]
["bitfinex","SOLUSD",1735291176466,0.37647,193.93,193.85,25.59423912]
["bitfinex","SOLUSD",1735291176637,0.37647,193.91,193.85,25.59423912]
["bitfinex","SOLUSD",1735291176833,0.37647,193.91,193.83,25.59423912]
["bitfinex","SOLUSD",1735291177135,0.37647,193.89,193.81,25.59423912]
["bitfinex","SOLUSD",1735291177356,25.59423912,193.83,193.73,25.59423912]
["bitfinex","SOLUSD",1735291177539,0.37647,193.77,193.69,25.59423912]
["bitfinex","SOLUSD",1735291177751,1.21718615,193.77,193.69,25.59423912]
["bitfinex","SOLUSD",1735291177951,0.37647,193.71,193.65,25.59423912]
["bitfinex","SOLUSD",1735291178255,0.25098,193.69,193.63,25.59423912]
["bitfinex","SOLUSD",1735291179059,0.12549,193.68,193.61,25.59423912]
["bitfinex","SOLUSD",1735291179267,0.25098,193.67,193.61,25.59423912]
["bitfinex","SOLUSD",1735291179783,0.12549,193.64,193.59,25.59423912]
["bitfinex","SOLUSD",1735291180081,0.25098,193.63,193.59,25.59423912]
["bitfinex","SOLUSD",1735291180382,0.25098,193.63,193.58,41.69817489]
["bitfinex","SOLUSD",1735291180594,0.12549,193.6,193.54,41.69817489]
["bitfinex","SOLUSD",1735291180879,0.25098,193.59,193.52,41.69817489]
["bitfinex","SOLUSD",1735291181079,1.09169615,193.59,193.54,41.69817489]
["bitfinex","SOLUSD",1735291181499,0.12549,193.6,193.54,41.69817489]
["bitfinex","SOLUSD",1735291181669,0.25098,193.58,193.54,41.69817489]
["bitfinex","SOLUSD",1735291181986,6.2957,193.68,193.56,41.69817489]
["bitfinex","SOLUSD",1735291182173,0.84071615,193.71,193.65,41.69817489]
["bitfinex","SOLUSD",1735291182357,48.83459104,193.74,193.65,41.69817489]
["bitfinex","SOLUSD",1735291182554,7.13641615,193.74,193.67,41.69817489]
["bitfinex","SOLUSD",1735291182779,0.25098,193.73,193.67,41.69817489]
["bitfinex","SOLUSD",1735291182973,7.13641615,193.74,193.67,41.69817489]
["bitfinex","SOLUSD",1735291183190,0.84071615,193.72,193.65,41.69817489]
["bitfinex","SOLUSD",1735291183688,0.84071615,193.77,193.69,41.69817489]
["bitfinex","SOLUSD",1735291184189,0.25098,193.76,193.69,41.69817489]
["bitfinex","SOLUSD",1735291184386,0.12549,193.75,193.69,41.69817489]
["bitfinex","SOLUSD",1735291184553,0.25098,193.74,193.67,41.69817489]
["bitfinex","SOLUSD",1735291184758,0.25098,193.74,193.69,41.69817489]
["bitfinex","SOLUSD",1735291185058,0.84071615,193.76,193.71,41.69817489]
["bitfinex","SOLUSD",1735291185368,0.84071615,193.76,193.69,41.69817489]
["bitfinex","SOLUSD",1735291185369,0.25098,193.75,193.69,41.69817489]
["bitfinex","SOLUSD",1735291185680,0.12549,193.76,193.62,39.50959307]
["bitfinex","SOLUSD",1735291185681,41.69817489,193.79,193.71,41.69817489]
["bitfinex","SOLUSD",1735291185998,0.84071615,193.78,193.71,41.69817489]
["bitfinex","SOLUSD",1735291186151,7.13641615,193.8,193.73,41.69817489]
["bitfinex","SOLUSD",1735291186351,41.69817489,193.79,193.71,41.69817489]
["bitfinex","SOLUSD",1735291186689,41.69817489,193.77,193.69,41.69817489]
["bitfinex","SOLUSD",1735291186860,0.25098,193.75,193.69,41.69817489]
["bitfinex","SOLUSD",1735291187062,0.25098,193.75,193.67,41.69817489]
["bitfinex","SOLUSD",1735291187063,41.94915489,193.75,193.67,41.69817489]
["bitfinex","SOLUSD",1735291187265,0.25098,193.73,193.67,41.69817489]
["bitfinex","SOLUSD",1735291187490,0.84071615,193.76,193.69,41.69817489]
["bitfinex","SOLUSD",1735291187799,0.84071615,193.75,193.67,41.69817489]
["bitfinex","SOLUSD",1735291188186,0.37647,193.74,193.67,41.69817489]
["bitfinex","SOLUSD",1735291188877,0.25098,193.72,193.65,41.69817489]
["bitfinex","SOLUSD",1735291189077,0.25098,193.7,193.63,41.69817489]
["bitfinex","SOLUSD",1735291189280,0.25098,193.7,193.65,41.69817489]
["bitfinex","SOLUSD",1735291189583,41.69817489,193.77,193.69,41.69817489]
["bitfinex","SOLUSD",1735291189893,42.07464489,193.75,193.65,41.69817489]
["bitfinex","SOLUSD",1735291190055,0.37647,193.72,193.63,41.69817489]
["bitfinex","SOLUSD",1735291190255,0.37647,193.7,193.63,41.69817489]
["bitfinex","SOLUSD",1735291190473,42.53889104,193.71,193.61,41.69817489]
["bitfinex","SOLUSD",1735291190474,0.25098,193.68,193.61,41.69817489]
["bitfinex","SOLUSD",1735291190676,0.12549,193.67,193.61,41.69817489]
["bitfinex","SOLUSD",1735291190861,0.25098,193.66,193.61,41.69817489]
["bitfinex","SOLUSD",1735291191087,0.25098,193.64,193.59,41.69817489]
["bitfinex","SOLUSD",1735291191399,0.12549,193.63,193.57,41.69817489]
["bitfinex","SOLUSD",1735291191691,0.25098,193.62,193.57,41.69817489]
["bitfinex","SOLUSD",1735291191994,0.37647,193.6,193.55,41.69817489]
["bitfinex","SOLUSD",1735291192169,0.25098,193.6,193.55,41.69817489]
["bitfinex","SOLUSD",1735291192374,0.25098,193.6,193.53,41.69817489]
["bitfinex","SOLUSD",1735291192375,1.09169615,193.6,193.53,41.69817489]
["bitfinex","SOLUSD",1735291192813,0.12549,193.59,193.53,41.69817489]
["bitfinex","SOLUSD",1735291193112,0.12549,193.57,193.51,41.69817489]
["bitfinex","SOLUSD",1735291193316,0.12549,193.57,193.49,41.69817489]
["bitfinex","SOLUSD",1735291193606,1.09169615,193.58,193.51,41.69817489]
["bitfinex","SOLUSD",1735291193777,41.69817489,193.61,193.51,41.69817489]
["bitfinex","SOLUSD",1735291193981,41.69817489,193.59,193.51,41.69817489]
["bitfinex","SOLUSD",1735291194183,0.12549,193.56,193.49,41.69817489]
["bitfinex","SOLUSD",1735291194417,0.25098,193.55,193.49,41.69817489]
["bitfinex","SOLUSD",1735291194874,0.12549,193.52,193.45,41.69817489]
["bitfinex","SOLUSD",1735291195078,0.84071615,193.52,193.45,41.69817489]
["bitfinex","SOLUSD",1735291196178,6.0728,193.55,193.49,41.69817489]
["bitfinex","SOLUSD",1735291196487,47.77097489,193.6,193.51,41.69817489]
["bitfinex","SOLUSD",1735291196692,41.69817489,193.58,193.51,41.69817489]
["bitfinex","SOLUSD",1735291196890,0.25098,193.56,193.49,41.69817489]
["bitfinex","SOLUSD",1735291197096,0.37647,193.56,193.49,41.69817489]
["bitfinex","SOLUSD",1735291197417,42.07464489,193.56,193.49,41.69817489]
["bitfinex","SOLUSD",1735291197594,0.12549,193.56,193.49,41.69817489]
["bitfinex","SOLUSD",1735291197923,47.77097489,193.6,193.51,41.69817489]
["bitfinex","SOLUSD",1735291198216,0.37647,193.58,193.51,41.69817489]
["bitfinex","SOLUSD",1735291198592,47.77097489,193.6,193.51,41.69817489]
["bitfinex","SOLUSD",1735291198813,0.84071615,193.59,193.51,41.69817489]
["bitfinex","SOLUSD",1735291199028,41.69817489,193.62,193.53,41.69817489]
["bitfinex","SOLUSD",1735291199196,0.84071615,193.61,193.53,41.69817489]
["bitfinex","SOLUSD",1735291199380,0.25098,193.57,193.49,41.69817489]
["bitfinex","SOLUSD",1735291199582,1.09169615,193.57,193.51,41.69817489]
["bitfinex","SOLUSD",1735291199997,0.12549,193.56,193.49,41.69817489]
["bitfinex","SOLUSD",1735291200711,1.09169615,193.57,193.49,41.69817489]
["bitfinex","SOLUSD",1735291200923,1.09169615,193.57,193.51,41.69817489]
["bitfinex","SOLUSD",1735291200924,0.84071615,193.57,193.51,41.69817489]
["bitfinex","SOLUSD",1735291201094,0.37647,193.57,193.4,158.189413]
["bitfinex","SOLUSD",1735291201299,1.21718615,193.57,193.5,41.69817489]
["bitfinex","SOLUSD",1735291201523,1.09169615,193.57,193.52,41.69817489]
["bitfinex","SOLUSD",1735291201820,1.09169615,193.57,193.45,138.27504565]
["bitfinex","SOLUSD",1735291201821,0.37647,193.58,193.5,41.69817489]
["bitfinex","SOLUSD",1735291201991,0.37647,193.56,193.5,41.69817489]
["bitfinex","SOLUSD",1735291202191,0.25098,193.54,193.49,25.68165039]
["bitfinex","SOLUSD",1735291202392,0.25098,193.54,193.51,25.68165039]
["bitfinex","SOLUSD",1735291202614,0.12549,193.54,193.51,25.68165039]
["bitfinex","SOLUSD",1735291202806,0.84071615,193.59,193.51,25.68165039]
["bitfinex","SOLUSD",1735291203021,26.05812039,193.58,193.49,25.68165039]
["bitfinex","SOLUSD",1735291203191,0.84071615,193.57,193.51,25.68165039]
["bitfinex","SOLUSD",1735291203385,26.05812039,193.56,193.47,25.68165039]
["bitfinex","SOLUSD",1735291203605,0.84071615,193.55,193.47,25.68165039]
["bitfinex","SOLUSD",1735291203809,0.37647,193.53,193.45,25.68165039]
["bitfinex","SOLUSD",1735291204015,0.37647,193.51,193.45,25.68165039]
["bitfinex","SOLUSD",1735291205222,1.21718615,193.51,193.45,25.68165039]
["bitfinex","SOLUSD",1735291205620,0.37647,193.49,193.41,26.45690625]
["bitfinex","SOLUSD",1735291205807,0.25098,193.47,193.39,25.68165039]
["bitfinex","SOLUSD",1735291206005,0.25098,193.47,193.41,25.68165039]
["bitfinex","SOLUSD",1735291206203,25.68165039,193.44,193.35,25.68165039]
["bitfinex","SOLUSD",1735291206525,0.37647,193.39,193.31,25.68165039]
["bitfinex","SOLUSD",1735291206722,0.25098,193.37,193.31,25.68165039]
["bitfinex","SOLUSD",1735291207036,0.25098,193.35,193.29,25.68165039]
["bitfinex","SOLUSD",1735291207223,1.09169615,193.35,193.29,25.68165039]
["bitfinex","SOLUSD",1735291207816,0.12549,193.34,193.29,25.68165039]
["bitfinex","SOLUSD",1735291208013,0.12549,193.32,193.27,25.68165039]
["bitfinex","SOLUSD",1735291208218,0.25098,193.29,193.17,150.4417]
["bitfinex","SOLUSD",1735291208427,0.25098,193.29,193.21,41.85315571]
["bitfinex","SOLUSD",1735291208740,0.12549,193.28,193.21,41.85315571]
["bitfinex","SOLUSD",1735291208919,41.97864571,193.24,193.17,137.5]
["bitfinex","SOLUSD",1735291209111,0.25098,193.21,193.13,41.85315571]
["bitfinex","SOLUSD",1735291209313,41.97864571,193.2,193.11,41.85315571]
["bitfinex","SOLUSD",1735291209609,0.25098,193.11,193.02,41.85315571]
["bitfinex","SOLUSD",1735291209944,0.25098,193.09,193.02,41.85315571]
["bitfinex","SOLUSD",1735291210126,0.25098,193.09,193.04,41.85315571]
["bitfinex","SOLUSD",1735291210329,23.776884,193.18,193.02,41.85315571]
["bitfinex","SOLUSD",1735291210330,41.85315571,193.1,193.02,41.85315571]
["bitfinex","SOLUSD",1735291210515,0.84071615,193.09,193.02,41.85315571]
["bitfinex","SOLUSD",1735291211410,0.84071615,193.09,192.94,12.9567]
["bitfinex","SOLUSD",1735291211411,41.85315571,193.08,192.95,137.5]
["bitfinex","SOLUSD",1735291211642,1.21718615,193.07,192.99,41.85315571]
["bitfinex","SOLUSD",1735291211943,1.09169615,193.07,193.01,41.85315571]
["bitfinex","SOLUSD",1735291212122,1.09169615,193.07,192.99,179.35315571]
["bitfinex","SOLUSD",1735291212307,0.12549,193.04,192.97,41.85315571]
["bitfinex","SOLUSD",1735291212501,0.25098,193.03,192.97,41.85315571]
["bitfinex","SOLUSD",1735291213139,0.25098,193.04,192.97,41.85315571]
["bitfinex","SOLUSD",1735291213340,0.12549,193.03,192.95,41.85315571]
["bitfinex","SOLUSD",1735291213635,0.25098,193.02,192.95,41.85315571]
["bitfinex","SOLUSD",1735291214007,41.85315571,193.07,192.99,41.85315571]
["bitfinex","SOLUSD",1735291214208,0.84071615,193.06,192.99,41.85315571]
["bitfinex","SOLUSD",1735291214408,0.84071615,193.06,192.97,41.85315571]
["bitfinex","SOLUSD",1735291214609,0.25098,193.03,192.97,41.85315571]
["bitfinex","SOLUSD",1735291214831,1.09169615,193.03,192.95,41.85315571]
["bitfinex","SOLUSD",1735291215026,1.09169615,193.03,192.97,41.85315571]
["bitfinex","SOLUSD",1735291215027,0.25098,193.03,192.97,41.85315571]
["bitfinex","SOLUSD",1735291215235,0.84071615,193.05,192.97,41.85315571]
["bitfinex","SOLUSD",1735291215626,0.84071615,193.19,193.04,161.402374]
["bitfinex","SOLUSD",1735291215838,0.84071615,193.19,193.0,41.85315571]
["bitfinex","SOLUSD",1735291215839,42.69387186,193.24,193.15,41.85315571]
["bitfinex","SOLUSD",1735291216035,0.84071615,193.24,193.15,41.85315571]
["bitfinex","SOLUSD",1735291216212,0.84071615,193.24,193.13,41.85315571]
["bitfinex","SOLUSD",1735291216213,41.85315571,193.22,193.13,41.85315571]
["bitfinex","SOLUSD",1735291216416,41.85315571,193.2,193.13,41.85315571]
["bitfinex","SOLUSD",1735291216620,41.85315571,193.24,193.15,41.85315571]
["bitfinex","SOLUSD",1735291216851,0.84071615,193.23,193.17,41.85315571]
["bitfinex","SOLUSD",1735291217009,24.153354,193.17,193.0,137.5]
["bitfinex","SOLUSD",1735291217216,0.37647,193.12,193.05,41.85315571]
["bitfinex","SOLUSD",1735291217517,1.21718615,193.12,193.03,41.85315571]
["bitfinex","SOLUSD",1735291217715,1.21718615,193.12,193.05,41.85315571]
["bitfinex","SOLUSD",1735291218234,41.85315571,193.15,193.07,41.85315571]
["bitfinex","SOLUSD",1735291218428,41.85315571,193.13,193.05,41.85315571]
["bitfinex","SOLUSD",1735291218634,0.37647,193.11,193.05,41.85315571]
["bitfinex","SOLUSD",1735291219016,0.84071615,193.14,193.07,41.85315571]
["bitfinex","SOLUSD",1735291219513,0.37647,193.13,193.07,41.85315571]
["bitfinex","SOLUSD",1735291220338,41.85315571,193.4,193.09,41.85315571]
["bitfinex","SOLUSD",1735291220339,41.85315571,193.17,193.09,41.85315571]
["bitfinex","SOLUSD",1735291220544,41.85315571,193.21,193.13,41.85315571]
["bitfinex","SOLUSD",1735291220717,0.84071615,193.24,193.15,41.85315571]
["bitfinex","SOLUSD",1735291220718,41.85315571,193.23,193.15,41.85315571]
["bitfinex","SOLUSD",1735291220917,0.84071615,193.22,193.15,41.85315571]
["bitfinex","SOLUSD",1735291221226,0.84071615,193.22,193.17,41.85315571]
["bitfinex","SOLUSD",1735291221428,6.85741615,193.28,193.12,0.12549]
["bitfinex","SOLUSD",1735291221631,6.85741615,193.28,193.23,41.85315571]
["bitfinex","SOLUSD",1735291222024,0.84071615,193.28,193.23,41.85315571]
["bitfinex","SOLUSD",1735291222222,44.23087186,193.33,193.25,41.85315571]
["bitfinex","SOLUSD",1735291222429,47.86985571,193.35,193.27,41.85315571]
["bitfinex","SOLUSD",1735291222620,0.84071615,193.34,193.29,41.85315571]
["bitfinex","SOLUSD",1735291222850,41.85315571,193.41,193.33,41.85315571]
["bitfinex","SOLUSD",1735291223030,0.84071615,193.4,193.35,41.85315571]
["bitfinex","SOLUSD",1735291223221,41.85315571,193.39,193.31,41.85315571]
["bitfinex","SOLUSD",1735291223421,41.85315571,193.41,193.33,41.85315571]
["bitfinex","SOLUSD",1735291223749,0.84071615,193.4,193.35,41.85315571]
["bitfinex","SOLUSD",1735291223936,41.85315571,193.41,193.33,41.85315571]
["bitfinex","SOLUSD",1735291224141,41.85315571,193.43,193.35,41.85315571]
["bitfinex","SOLUSD",1735291224437,0.84071615,193.42,193.37,41.85315571]
["bitfinex","SOLUSD",1735291224632,21.59627812,193.44,193.37,41.85315571]
["bitfinex","SOLUSD",1735291224826,0.37647,193.43,193.37,41.85315571]
["bitfinex","SOLUSD",1735291225018,0.84071615,193.43,193.37,41.85315571]
["bitfinex","SOLUSD",1735291225648,0.37647,193.4,193.33,41.85315571]
["bitfinex","SOLUSD",1735291225816,1.21718615,193.4,193.35,41.85315571]
["bitfinex","SOLUSD",1735291226018,0.25098,193.4,193.35,41.85315571]
["bitfinex","SOLUSD",1735291226215,0.84071615,193.42,193.3,41.85315571]
["bitfinex","SOLUSD",1735291226216,0.84071615,193.42,193.37,41.85315571]
["bitfinex","SOLUSD",1735291226652,21.59627812,193.44,193.39,41.85315571]
["bitfinex","SOLUSD",1735291226846,20.75556197,193.44,193.41,41.85315571]
["bitfinex","SOLUSD",1735291227154,0.12549,193.41,193.37,41.85315571]
["bitfinex","SOLUSD",1735291227461,0.25098,193.4,193.33,41.85315571]
["bitfinex","SOLUSD",1735291227647,0.37647,193.38,193.33,41.85315571]
["bitfinex","SOLUSD",1735291227845,0.25098,193.38,193.35,41.85315571]
["bitfinex","SOLUSD",1735291228325,42.22962571,193.39,193.32,41.85315571]
["bitfinex","SOLUSD",1735291228529,0.37647,193.37,193.32,41.85315571]
["bitfinex","SOLUSD",1735291228732,0.37647,193.35,193.28,41.85315571]
["bitfinex","SOLUSD",1735291228933,0.37647,193.35,193.3,41.85315571]
["bitfinex","SOLUSD",1735291229128,0.37647,193.33,193.28,41.85315571]
["bitfinex","SOLUSD",1735291229343,0.37647,193.31,193.24,41.85315571]
["bitfinex","SOLUSD",1735291229847,42.22962571,193.29,193.2,41.85315571]
["bitfinex","SOLUSD",1735291230042,10.3216,193.35,193.24,41.85315571]
["bitfinex","SOLUSD",1735291230043,41.85315571,193.31,193.24,41.85315571]
["bitfinex","SOLUSD",1735291230228,0.37647,193.27,193.2,41.85315571]
["bitfinex","SOLUSD",1735291230447,0.37647,193.25,193.18,41.85315571]
["bitfinex","SOLUSD",1735291230640,0.37647,193.25,193.16,41.85315571]
["bitfinex","SOLUSD",1735291230641,0.37647,193.23,193.16,41.85315571]
["bitfinex","SOLUSD",1735291231045,0.84071615,193.23,193.16,41.85315571]
["bitfinex","SOLUSD",1735291231251,0.37647,193.22,193.16,41.85315571]
["bitfinex","SOLUSD",1735291231547,0.25098,193.2,193.16,41.85315571]
["bitfinex","SOLUSD",1735291231751,0.12549,193.2,193.18,41.85315571]
["bitfinex","SOLUSD",1735291231949,0.37647,193.23,193.16,41.85315571]
["bitfinex","SOLUSD",1735291232257,20.37647,193.18,193.1,41.85315571]
["bitfinex","SOLUSD",1735291232461,6.4425,193.55,193.35,137.5]
["bitfinex","SOLUSD",1735291232647,41.85315571,193.52,193.42,41.85315571]
["bitfinex","SOLUSD",1735291232974,6.4425,193.55,193.48,41.85315571]
["bitfinex","SOLUSD",1735291233260,6.4425,193.55,193.46,41.85315571]
["bitfinex","SOLUSD",1735291233462,20.69836,193.59,193.52,41.85315571]
["bitfinex","SOLUSD",1735291233763,41.85315571,193.6,193.5,41.85315571]
["bitfinex","SOLUSD",1735291233970,0.37647,193.57,193.48,41.85315571]
["bitfinex","SOLUSD",1735291234175,41.85315571,193.58,193.48,41.85315571]
["bitfinex","SOLUSD",1735291234469,6.4425,193.62,193.57,41.85315571]
["bitfinex","SOLUSD",1735291234679,12.26919117,193.73,193.5,41.85315571]
["bitfinex","SOLUSD",1735291234680,41.85315571,193.68,193.59,41.85315571]
["bitfinex","SOLUSD",1735291234849,6.4425,193.69,193.61,41.85315571]
["bitfinex","SOLUSD",1735291235040,6.4425,193.69,193.63,41.85315571]
["bitfinex","SOLUSD",1735291235580,13.81739117,193.73,193.65,41.85315571]
["bitfinex","SOLUSD",1735291235734,0.37647,193.72,193.65,41.85315571]
["bitfinex","SOLUSD",1735291236164,42.22962571,193.72,193.65,41.85315571]
["bitfinex","SOLUSD",1735291236361,13.81739117,193.73,193.65,41.85315571]
["bitfinex","SOLUSD",1735291236362,1.5482,193.73,193.65,41.85315571]
["bitfinex","SOLUSD",1735291236565,1.5482,193.73,193.67,41.85315571]
["bitfinex","SOLUSD",1735291236863,0.37647,193.73,193.67,41.85315571]
["bitfinex","SOLUSD",1735291237073,0.37647,193.73,193.65,41.85315571]
["bitfinex","SOLUSD",1735291237373,41.85315571,193.74,193.65,41.85315571]
["bitfinex","SOLUSD",1735291237867,41.85315571,193.76,193.67,41.85315571]
["bitfinex","SOLUSD",1735291238367,41.85315571,193.74,193.67,41.85315571]
["bitfinex","SOLUSD",1735291238575,0.37647,193.73,193.67,41.85315571]
["bitfinex","SOLUSD",1735291239135,41.85315571,193.76,193.67,41.85315571]
["bitfinex","SOLUSD",1735291239567,0.37647,193.71,193.63,41.85315571]
["bitfinex","SOLUSD",1735291239753,0.37647,193.71,193.54,137.62549]
["bitfinex","SOLUSD",1735291239754,0.25098,193.71,193.67,41.85315571]
["bitfinex","SOLUSD",1735291239955,0.37647,193.75,193.67,41.85315571]
["bitfinex","SOLUSD",1735291240164,24.153354,193.73,193.65,41.85315571]
["bitfinex","SOLUSD",1735291240373,0.37647,193.69,193.61,41.85315571]
["bitfinex","SOLUSD",1735291241046,0.37647,193.67,193.61,41.85315571]
["bitfinex","SOLUSD",1735291241952,41.85315571,193.7,193.63,41.85315571]
["bitfinex","SOLUSD",1735291242271,0.37647,193.69,193.61,41.85315571]
["bitfinex","SOLUSD",1735291242479,0.37647,193.69,193.59,41.85315571]
["bitfinex","SOLUSD",1735291242480,0.37647,193.67,193.59,41.85315571]
["bitfinex","SOLUSD",1735291242771,0.25098,193.63,193.55,41.85315571]
["bitfinex","SOLUSD",1735291243068,0.25098,193.63,193.61,41.85315571]
["bitfinex","SOLUSD",1735291243384,41.85315571,193.68,193.59,41.85315571]
["bitfinex","SOLUSD",1735291243748,20.25098,193.67,193.63,41.85315571]
["bitfinex","SOLUSD",1735291243949,20.25098,193.67,193.61,41.85315571]
["bitfinex","SOLUSD",1735291244761,0.12549,193.64,193.57,41.85315571]
["bitfinex","SOLUSD",1735291244979,0.25098,193.63,193.57,41.85315571]
["bitfinex","SOLUSD",1735291245563,41.85315571,193.68,193.61,41.85315571]
["bitfinex","SOLUSD",1735291245744,41.85315571,193.75,193.67,41.85315571]
["bitfinex","SOLUSD",1735291245952,48.29565571,193.77,193.67,41.85315571]
["bitfinex","SOLUSD",1735291246165,48.29565571,193.77,193.69,41.85315571]
["bitfinex","SOLUSD",1735291246480,0.37647,193.76,193.69,41.85315571]
["bitfinex","SOLUSD",1735291246783,0.37647,193.74,193.67,41.85315571]
["bitfinex","SOLUSD",1735291246977,48.29565571,193.77,193.69,41.85315571]
["bitfinex","SOLUSD",1735291247352,0.37647,193.76,193.69,41.85315571]
["bitfinex","SOLUSD",1735291247562,41.85315571,193.81,193.73,41.85315571]
["bitfinex","SOLUSD",1735291247771,41.85315571,193.83,193.75,41.85315571]
["bitfinex","SOLUSD",1735291248248,20.71279516,193.84,193.77,41.85315571]
["bitfinex","SOLUSD",1735291248453,20.71279516,193.84,193.79,41.85315571]
["bitfinex","SOLUSD",1735291248649,0.25098,193.83,193.79,41.85315571]
["bitfinex","SOLUSD",1735291248866,41.85315571,193.87,193.79,41.85315571]
["bitfinex","SOLUSD",1735291249687,41.85315571,193.89,193.81,41.85315571]
["bitfinex","SOLUSD",1735291250774,0.25098,193.86,193.79,41.85315571]
["bitfinex","SOLUSD",1735291250979,0.25098,193.86,193.81,41.85315571]
["bitfinex","SOLUSD",1735291251188,0.37647,193.86,193.81,41.85315571]
["bitfinex","SOLUSD",1735291251658,41.85315571,193.89,193.83,41.85315571]
["bitfinex","SOLUSD",1735291251976,41.85315571,193.91,193.83,41.85315571]
["bitfinex","SOLUSD",1735291252178,0.12549,193.9,193.83,41.85315571]
["bitfinex","SOLUSD",1735291252381,42.22962571,193.9,193.75,138.27378621]
["bitfinex","SOLUSD",1735291252586,41.85315571,193.88,193.8,41.85315571]
["bitfinex","SOLUSD",1735291252762,24.153354,193.87,193.8,41.85315571]
["bitfinex","SOLUSD",1735291253359,24.153354,193.83,193.78,41.85315571]
["bitfinex","SOLUSD",1735291253689,24.153354,193.81,193.74,41.85315571]
["bitfinex","SOLUSD",1735291253989,24.153354,193.79,193.72,41.85315571]
["bitfinex","SOLUSD",1735291255850,0.25098,193.79,193.74,41.85315571]
["bitfinex","SOLUSD",1735291256050,0.25098,193.79,193.76,41.85315571]
["bitfinex","SOLUSD",1735291256650,0.25098,193.79,193.71,0.77405147]
["bitfinex","SOLUSD",1735291256651,41.85315571,193.86,193.78,41.85315571]
["bitfinex","SOLUSD",1735291257277,41.85315571,193.9,193.82,41.85315571]
["bitfinex","SOLUSD",1735291257576,23.776884,193.89,193.82,41.85315571]
["bitfinex","SOLUSD",1735291257757,41.85315571,193.9,193.82,41.85315571]
["bitfinex","SOLUSD",1735291258157,41.85315571,193.9,193.73,7.40381186]
["bitfinex","SOLUSD",1735291258158,41.85315571,193.92,193.84,41.85315571]
["bitfinex","SOLUSD",1735291258476,6.2578,193.93,193.86,41.85315571]
["bitfinex","SOLUSD",1735291258863,41.85315571,193.94,193.86,41.85315571]
["bitfinex","SOLUSD",1735291259068,41.85315571,193.96,193.88,41.85315571]
["bitfinex","SOLUSD",1735291260258,24.027864,193.95,193.88,41.85315571]
["bitfinex","SOLUSD",1735291262403,41.85315571,193.96,193.88,41.85315571]
["bitfinex","SOLUSD",1735291263876,41.85315571,193.98,193.9,41.85315571]
["bitfinex","SOLUSD",1735291264082,46.85315571,194.0,193.92,41.85315571]
["bitfinex","SOLUSD",1735291264313,24.027864,193.99,193.92,41.85315571]
["bitfinex","SOLUSD",1735291265001,5.0,194.0,193.94,41.85315571]
["bitfinex","SOLUSD",1735291266592,24.027864,193.99,193.94,41.85315571]
["bitfinex","SOLUSD",1735291267412,5.0,194.0,193.96,41.85315571]
["bitfinex","SOLUSD",1735291267599,5.0,194.0,193.99,41.85315571]
["bitfinex","SOLUSD",1735291267991,5.0,194.0,193.99,83.70631142]
["bitfinex","SOLUSD",1735291268391,41.85315571,194.18,194.02,20.0]
["bitfinex","SOLUSD",1735291268715,41.85315571,194.18,194.1,41.85315571]
["bitfinex","SOLUSD",1735291268888,41.85315571,194.16,194.08,41.85315571]
["bitfinex","SOLUSD",1735291269396,41.85315571,194.18,194.1,41.85315571]
["bitfinex","SOLUSD",1735291269785,41.85315571,194.16,194.08,41.85315571]
["bitfinex","SOLUSD",1735291270208,41.85315571,194.18,194.1,41.85315571]
["bitfinex","SOLUSD",1735291270800,41.85315571,194.16,194.08,41.85315571]
["bitfinex","SOLUSD",1735291271000,41.85315571,194.18,194.1,41.85315571]
["bitfinex","SOLUSD",1735291272021,23.776884,194.17,194.12,41.85315571]
["bitfinex","SOLUSD",1735291272309,41.85315571,194.2,194.12,41.85315571]
["bitfinex","SOLUSD",1735291272608,41.85315571,194.2,194.14,41.85315571]
["bitfinex","SOLUSD",1735291272798,41.85315571,194.22,194.14,41.85315571]
["bitfinex","SOLUSD",1735291273621,24.027864,194.21,194.14,41.85315571]
["bitfinex","SOLUSD",1735291274147,41.85315571,194.2,194.12,41.85315571]
["bitfinex","SOLUSD",1735291274327,41.85315571,194.18,194.1,41.85315571]
["bitfinex","SOLUSD",1735291274794,24.027864,194.17,194.1,41.85315571]
["bitfinex","SOLUSD",1735291276028,24.027864,194.13,194.06,41.85315571]
["bitfinex","SOLUSD",1735291276231,24.027864,194.11,194.04,41.85315571]
["bitfinex","SOLUSD",1735291276436,0.25098,194.11,194.06,41.85315571]
["bitfinex","SOLUSD",1735291277137,41.85315571,194.16,194.08,41.85315571]
["bitfinex","SOLUSD",1735291277299,41.85315571,194.18,194.1,41.85315571]
["bitfinex","SOLUSD",1735291277499,41.85315571,194.2,194.12,41.85315571]
["bitfinex","SOLUSD",1735291277743,24.027864,194.19,194.12,41.85315571]
["bitfinex","SOLUSD",1735291277920,41.85315571,194.18,194.1,41.85315571]
["bitfinex","SOLUSD",1735291278124,41.85315571,194.2,194.12,41.85315571]
["bitfinex","SOLUSD",1735291278928,41.85315571,194.22,194.1,41.85315571]
["bitfinex","SOLUSD",1735291279170,41.85315571,194.24,194.16,41.85315571]
["bitfinex","SOLUSD",1735291279312,49.82775571,194.26,194.18,41.85315571]
["bitfinex","SOLUSD",1735291279634,7.9746,194.26,194.18,41.85315571]
["bitfinex","SOLUSD",1735291279811,24.027864,194.24,194.18,41.85315571]
["bitfinex","SOLUSD",1735291280318,24.027864,194.24,194.16,41.85315571]
["bitfinex","SOLUSD",1735291281633,0.25098,194.2,194.14,41.85315571]
["bitfinex","SOLUSD",1735291281925,3.8607,194.27,194.14,41.85315571]
["bitfinex","SOLUSD",1735291282108,41.85315571,194.28,194.19,41.85315571]
["bitfinex","SOLUSD",1735291282509,24.027864,194.24,194.19,41.85315571]
["bitfinex","SOLUSD",1735291282907,65.88101971,194.24,194.17,41.85315571]
["bitfinex","SOLUSD",1735291283113,24.027864,194.24,194.17,41.85315571]
["bitfinex","SOLUSD",1735291283349,0.25098,194.24,194.19,41.85315571]
["bitfinex","SOLUSD",1735291283640,41.85315571,194.3,194.21,41.85315571]
["bitfinex","SOLUSD",1735291284739,0.12549,194.24,194.21,41.85315571]
["bitfinex","SOLUSD",1735291285040,0.12549,194.24,194.13,13.64993177]
["bitfinex","SOLUSD",1735291285041,0.25098,194.24,194.19,41.85315571]
["bitfinex","SOLUSD",1735291285943,65.88101971,194.24,194.15,41.85315571]
["bitfinex","SOLUSD",1735291286682,65.88101971,194.24,194.11,0.77236153]
["bitfinex","SOLUSD",1735291286683,24.027864,194.19,194.11,41.85315571]
["bitfinex","SOLUSD",1735291286817,24.027864,194.15,194.07,41.85315571]
["bitfinex","SOLUSD",1735291287021,65.88101971,194.15,194.07,41.85315571]
["bitfinex","SOLUSD",1735291287354,24.027864,194.12,194.05,41.85315571]
["bitfinex","SOLUSD",1735291287524,41.85315571,194.11,194.03,41.85315571]
["bitfinex","SOLUSD",1735291287724,0.25098,194.06,194.0,41.85315571]
["bitfinex","SOLUSD",1735291287917,0.25098,194.06,194.02,41.85315571]
["bitfinex","SOLUSD",1735291288121,41.85315571,194.09,194.02,41.85315571]
["bitfinex","SOLUSD",1735291288538,41.85315571,194.09,194.0,41.85315571]
["bitfinex","SOLUSD",1735291288845,41.85315571,194.09,194.02,41.85315571]
["bitfinex","SOLUSD",1735291289013,41.85315571,194.13,194.04,41.85315571]
["bitfinex","SOLUSD",1735291289212,41.85315571,194.15,194.08,41.85315571]
["bitfinex","SOLUSD",1735291290323,24.027864,194.14,194.06,41.85315571]
["bitfinex","SOLUSD",1735291290858,41.85315571,194.17,194.08,41.85315571]
["bitfinex","SOLUSD",1735291291027,41.85315571,194.19,194.12,41.85315571]
["bitfinex","SOLUSD",1735291291221,41.85315571,194.19,194.1,41.85315571]
["bitfinex","SOLUSD",1735291291831,24.027864,194.18,194.12,41.85315571]
["bitfinex","SOLUSD",1735291292023,41.85315571,194.19,194.12,41.85315571]
["bitfinex","SOLUSD",1735291292547,24.027864,194.18,194.1,41.85315571]
["bitfinex","SOLUSD",1735291293365,43.51195571,194.21,194.12,41.85315571]
["bitfinex","SOLUSD",1735291293528,23.776884,194.2,194.12,41.85315571]
["bitfinex","SOLUSD",1735291293730,1.6588,194.21,194.14,41.85315571]
["bitfinex","SOLUSD",1735291293937,41.85315571,194.23,194.14,41.85315571]
["bitfinex","SOLUSD",1735291294223,41.85315571,194.23,194.16,41.85315571]
["bitfinex","SOLUSD",1735291294550,63.46435571,194.25,194.16,41.85315571]
["bitfinex","SOLUSD",1735291294748,15.0,194.25,194.18,41.85315571]
["bitfinex","SOLUSD",1735291295060,15.0,194.25,194.2,41.85315571]
["bitfinex","SOLUSD",1735291295648,15.0,194.25,194.18,41.85315571]
["bitfinex","SOLUSD",1735291295950,24.027864,194.24,194.18,41.85315571]
["bitfinex","SOLUSD",1735291296628,0.12549,194.24,194.18,41.85315571]
["bitfinex","SOLUSD",1735291296954,24.027864,194.24,194.16,41.85315571]
["bitfinex","SOLUSD",1735291297252,24.027864,194.2,194.12,41.85315571]
["bitfinex","SOLUSD",1735291297459,0.25098,194.2,194.14,41.85315571]
["bitfinex","SOLUSD",1735291298343,24.027864,194.22,194.14,41.85315571]
["bitfinex","SOLUSD",1735291298763,0.25098,194.2,194.14,41.85315571]
["bitfinex","SOLUSD",1735291298966,24.027864,194.2,194.14,41.85315571]
["bitfinex","SOLUSD",1735291300267,24.027864,194.22,194.14,41.85315571]
["bitfinex","SOLUSD",1735291300466,65.88101971,194.22,194.14,41.85315571]
["bitfinex","SOLUSD",1735291301059,41.85315571,194.24,194.16,41.85315571]
["bitfinex","SOLUSD",1735291301363,15.0,194.25,194.18,41.85315571]
["bitfinex","SOLUSD",1735291302368,24.027864,194.24,194.18,41.85315571]
["bitfinex","SOLUSD",1735291303963,65.88101971,194.24,194.18,41.85315571]
["bitfinex","SOLUSD",1735291304267,24.027864,194.21,194.14,41.85315571]
["bitfinex","SOLUSD",1735291304934,0.25098,194.21,194.14,41.85315571]
["bitfinex","SOLUSD",1735291307682,0.25098,194.21,194.16,41.85315571]
["bitfinex","SOLUSD",1735291307864,65.88101971,194.24,194.16,41.85315571]
["bitfinex","SOLUSD",1735291308479,42.10413571,194.24,194.16,41.85315571]
["bitfinex","SOLUSD",1735291308948,15.0,194.25,194.18,41.85315571]
["bitfinex","SOLUSD",1735291309351,0.25098,194.24,194.18,41.85315571]
["bitfinex","SOLUSD",1735291310293,0.25098,194.24,194.17,25.5061611]
["bitfinex","SOLUSD",1735291310986,0.25098,194.24,194.19,25.5061611]
["bitfinex","SOLUSD",1735291311154,0.25098,194.22,194.15,25.5061611]
["bitfinex","SOLUSD",1735291311359,0.25098,194.22,194.05,6.1667]
["bitfinex","SOLUSD",1735291311360,25.5061611,194.21,194.13,25.5061611]
["bitfinex","SOLUSD",1735291311775,0.25098,194.18,194.11,25.5061611]
["bitfinex","SOLUSD",1735291312280,0.25098,194.14,194.07,25.5061611]
["bitfinex","SOLUSD",1735291312586,0.25098,194.12,194.05,25.5061611]
["bitfinex","SOLUSD",1735291312900,0.25098,194.1,194.03,25.5061611]
["bitfinex","SOLUSD",1735291313857,0.25098,194.08,194.01,25.5061611]
["bitfinex","SOLUSD",1735291314065,0.25098,194.06,194.01,25.5061611]
["bitfinex","SOLUSD",1735291314370,0.25098,194.06,194.01,41.52105615]
["bitfinex","SOLUSD",1735291314682,0.12549,194.06,194.04,41.52105615]
["bitfinex","SOLUSD",1735291314985,0.12549,194.06,193.96,12.8892]
["bitfinex","SOLUSD",1735291314986,41.52105615,194.13,194.05,41.52105615]
["bitfinex","SOLUSD",1735291315156,0.25098,194.1,194.05,41.52105615]
["bitfinex","SOLUSD",1735291315478,24.027864,194.1,194.03,41.52105615]
["bitfinex","SOLUSD",1735291315689,3.8635,194.12,194.01,0.77283387]
["bitfinex","SOLUSD",1735291315690,0.25098,194.08,194.01,41.52105615]
["bitfinex","SOLUSD",1735291315893,0.12549,194.08,194.01,41.52105615]
["bitfinex","SOLUSD",1735291316099,0.12549,194.08,194.03,41.52105615]
["bitfinex","SOLUSD",1735291316453,41.52105615,194.11,194.03,41.52105615]
["bitfinex","SOLUSD",1735291316660,41.52105615,194.13,194.05,41.52105615]
["bitfinex","SOLUSD",1735291317085,0.25098,194.12,194.05,41.52105615]
["bitfinex","SOLUSD",1735291317263,0.25098,194.1,194.03,41.52105615]
["bitfinex","SOLUSD",1735291317460,0.25098,194.1,194.05,41.52105615]
["bitfinex","SOLUSD",1735291318188,1.5613,194.22,194.09,83.0421123]
["bitfinex","SOLUSD",1735291318363,1.5613,194.22,194.17,41.52105615]
["bitfinex","SOLUSD",1735291322092,0.25098,194.21,194.13,41.52105615]
["bitfinex","SOLUSD",1735291322491,65.54892015,194.21,194.13,41.52105615]
["bitfinex","SOLUSD",1735291322863,15.0,194.25,194.19,41.52105615]
["bitfinex","SOLUSD",1735291323578,15.0,194.25,194.21,41.52105615]
["bitfinex","SOLUSD",1735291323579,0.25098,194.24,194.21,41.52105615]
["bitfinex","SOLUSD",1735291323996,15.0,194.25,194.21,41.52105615]
["bitfinex","SOLUSD",1735291324170,15.0,194.25,194.23,41.52105615]
["bitfinex","SOLUSD",1735291328110,15.0,194.25,194.24,0.7719947]
["bitfinex","SOLUSD",1735291329408,15.0,194.25,194.23,41.52105615]
["bitfinex","SOLUSD",1735291330181,0.12549,194.24,194.23,41.52105615]
["bitfinex","SOLUSD",1735291330706,15.0,194.25,194.23,41.52105615]
["bitfinex","SOLUSD",1735291330879,15.0,194.25,194.24,0.77192608]
["bitfinex","SOLUSD",1735291331877,15.0,194.25,194.23,41.52105615]
["bitfinex","SOLUSD",1735291333079,15.0,194.25,194.24,0.77194704]
["bitfinex","SOLUSD",1735291336216,15.0,194.25,194.24,46.24710576]
["bitfinex","SOLUSD",1735291336722,2.12694343,194.31,194.28,157.5]
["bitfinex","SOLUSD",1735291336723,4.343e-05,194.31,194.28,157.5]
["bitfinex","SOLUSD",1735291336909,7.94521735,194.48,194.33,20.0]
["bitfinex","SOLUSD",1735291337085,7.94521735,194.48,194.42,25.47515872]
["bitfinex","SOLUSD",1735291337280,33.42037607,194.48,194.4,25.47515872]
["bitfinex","SOLUSD",1735291337917,25.47515872,194.48,194.4,25.47515872]
["bitfinex","SOLUSD",1735291338585,7.7351,194.49,194.36,25.47515872]
["bitfinex","SOLUSD",1735291338586,25.47515872,194.44,194.36,25.47515872]
["bitfinex","SOLUSD",1735291338788,0.25098,194.41,194.34,25.47515872]
["bitfinex","SOLUSD",1735291338985,25.47515872,194.4,194.32,25.47515872]
["bitfinex","SOLUSD",1735291339307,25.47515872,194.45,194.36,25.47515872]
["bitfinex","SOLUSD",1735291339501,25.47515872,194.45,194.37,0.77143074]
["bitfinex","SOLUSD",1735291339700,25.47515872,194.45,194.38,25.47515872]
["bitfinex","SOLUSD",1735291340016,25.47515872,194.47,194.39,0.77142197]
["bitfinex","SOLUSD",1735291340402,25.47515872,194.47,194.38,25.47515872]
["bitfinex","SOLUSD",1735291340714,25.47515872,194.47,194.4,25.47515872]
["bitfinex","SOLUSD",1735291340934,7.7351,194.49,194.4,25.47515872]
["bitfinex","SOLUSD",1735291341109,0.25098,194.47,194.4,25.47515872]
["bitfinex","SOLUSD",1735291342017,7.7351,194.49,194.42,25.47515872]
["bitfinex","SOLUSD",1735291342216,1.5312,194.49,194.42,25.47515872]
["bitfinex","SOLUSD",1735291342414,1.5312,194.49,194.44,25.47515872]
["bitfinex","SOLUSD",1735291342613,1.5312,194.49,194.45,0.77120408]
["bitfinex","SOLUSD",1735291342924,1.5312,194.49,194.47,25.47515872]
["bitfinex","SOLUSD",1735291344254,1.5312,194.49,194.45,25.47515872]
["bitfinex","SOLUSD",1735291344255,0.12549,194.48,194.45,25.47515872]
["bitfinex","SOLUSD",1735291344533,0.25098,194.48,194.41,25.47515872]
["bitfinex","SOLUSD",1735291344824,0.12549,194.48,194.44,25.47515872]
["bitfinex","SOLUSD",1735291345225,0.25098,194.48,194.42,25.47515872]
["bitfinex","SOLUSD",1735291345417,0.25098,194.43,194.38,25.47515872]
["bitfinex","SOLUSD",1735291345733,0.25098,194.43,194.39,25.47515872]
["bitfinex","SOLUSD",1735291346226,0.25098,194.45,194.39,25.47515872]
["bitfinex","SOLUSD",1735291346428,0.12549,194.45,194.44,25.47515872]
["bitfinex","SOLUSD",1735291346630,1.5312,194.49,194.44,25.47515872]
["bitfinex","SOLUSD",1735291348334,1.5312,194.49,194.47,25.47515872]
["bitfinex","SOLUSD",1735291348542,1.5312,194.49,194.45,25.47515872]
["bitfinex","SOLUSD",1735291348835,1.5312,194.49,194.47,25.47515872]
["bitfinex","SOLUSD",1735291349005,1.5312,194.49,194.48,25.47515872]
["bitfinex","SOLUSD",1735291349205,1.5086,194.55,194.48,25.47515872]
["bitfinex","SOLUSD",1735291349404,1.5086,194.55,194.49,0.77100882]
["bitfinex","SOLUSD",1735291349619,1.0086,194.55,194.52,25.47515872]
["bitfinex","SOLUSD",1735291349798,1.0086,194.55,194.51,25.47515872]
["bitfinex","SOLUSD",1735291350000,0.25098,194.54,194.5,25.47515872]
["bitfinex","SOLUSD",1735291350218,1.0086,194.55,194.52,25.47515872]
["bitfinex","SOLUSD",1735291350538,1.0086,194.55,194.51,25.47515872]
["bitfinex","SOLUSD",1735291351213,0.25098,194.54,194.51,25.47515872]
["bitfinex","SOLUSD",1735291351538,1.0086,194.55,194.5,25.47515872]
["bitfinex","SOLUSD",1735291351905,0.25098,194.54,194.5,25.47515872]
["bitfinex","SOLUSD",1735291352540,0.25098,194.54,194.48,25.47515872]
["bitfinex","SOLUSD",1735291352748,0.25098,194.54,194.43,0.77098557]
["bitfinex","SOLUSD",1735291353041,0.25098,194.51,194.41,0.7711513]
["bitfinex","SOLUSD",1735291353242,0.25098,194.44,194.35,0.77131791]
["bitfinex","SOLUSD",1735291353450,0.25098,194.44,194.29,0.77159453]
["bitfinex","SOLUSD",1735291353748,24.027864,194.44,194.37,25.47515872]
["bitfinex","SOLUSD",1735291353911,0.25098,194.44,194.39,25.47515872]
["bitfinex","SOLUSD",1735291354113,0.25098,194.44,194.4,25.47515872]
["bitfinex","SOLUSD",1735291354653,0.25098,194.44,194.39,25.47515872]
["bitfinex","SOLUSD",1735291355244,0.25098,194.44,194.4,25.47515872]
["bitfinex","SOLUSD",1735291355711,0.25098,194.44,194.39,25.47515872]
["bitfinex","SOLUSD",1735291355913,0.25098,194.44,194.38,25.47515872]
["bitfinex","SOLUSD",1735291356113,0.25098,194.44,194.39,25.47515872]
["bitfinex","SOLUSD",1735291357022,1.5358,194.45,194.4,25.47515872]
["bitfinex","SOLUSD",1735291357537,1.5358,194.45,194.42,25.47515872]
["bitfinex","SOLUSD",1735291358144,0.12549,194.44,194.42,25.47515872]
["bitfinex","SOLUSD",1735291358949,25.72613872,194.44,194.37,25.47515872]
["bitfinex","SOLUSD",1735291359251,0.25098,194.41,194.34,25.47515872]
["bitfinex","SOLUSD",1735291359741,0.25098,194.41,194.35,25.47515872]
["bitfinex","SOLUSD",1735291360550,1.5358,194.45,194.37,25.47515872]
["bitfinex","SOLUSD",1735291360733,25.47515872,194.44,194.36,25.47515872]
["bitfinex","SOLUSD",1735291360935,25.47515872,194.43,194.35,25.47515872]
["bitfinex","SOLUSD",1735291361147,0.25098,194.42,194.35,25.47515872]
["bitfinex","SOLUSD",1735291361452,0.25098,194.4,194.35,25.47515872]
["bitfinex","SOLUSD",1735291361844,0.25098,194.4,194.33,25.47515872]
["bitfinex","SOLUSD",1735291362333,0.25098,194.41,194.35,25.47515872]
["bitfinex","SOLUSD",1735291362654,0.25098,194.41,194.36,25.47515872]
["bitfinex","SOLUSD",1735291363048,0.25098,194.43,194.37,25.47515872]
["bitfinex","SOLUSD",1735291363351,0.25098,194.43,194.39,25.47515872]
["bitfinex","SOLUSD",1735291363647,1.5358,194.45,194.39,25.47515872]
["bitfinex","SOLUSD",1735291363850,1.5358,194.45,194.4,25.47515872]
["bitfinex","SOLUSD",1735291364033,1.5358,194.45,194.41,25.47515872]
["bitfinex","SOLUSD",1735291364238,1.5358,194.45,194.35,0.7713891]
["bitfinex","SOLUSD",1735291364239,1.5358,194.45,194.42,25.47515872]
["bitfinex","SOLUSD",1735291365053,1.5358,194.45,194.44,25.47515872]
["bitfinex","SOLUSD",1735291366760,0.25098,194.49,194.44,25.47515872]
["bitfinex","SOLUSD",1735291367055,0.25098,194.49,194.4,25.47515872]
["bitfinex","SOLUSD",1735291367056,25.72613872,194.49,194.4,25.47515872]
["bitfinex","SOLUSD",1735291367647,0.25098,194.46,194.39,25.47515872]
["bitfinex","SOLUSD",1735291368246,6.2725,194.5,194.35,25.47515872]
["bitfinex","SOLUSD",1735291368247,25.47515872,194.43,194.35,25.47515872]
["bitfinex","SOLUSD",1735291368557,0.25098,194.41,194.35,25.47515872]
["bitfinex","SOLUSD",1735291368853,0.25098,194.39,194.34,25.47515872]
["bitfinex","SOLUSD",1735291369242,0.25098,194.39,194.35,25.47515872]
["bitfinex","SOLUSD",1735291369554,0.25098,194.39,194.34,25.47515872]
["bitfinex","SOLUSD",1735291370639,1.5047,194.4,194.38,25.47515872]
["bitfinex","SOLUSD",1735291371245,0.12549,194.39,194.36,25.47515872]
["bitfinex","SOLUSD",1735291371636,1.5047,194.4,194.36,25.47515872]
["bitfinex","SOLUSD",1735291372834,0.12549,194.39,194.36,25.47515872]
["bitfinex","SOLUSD",1735291373266,0.25098,194.39,194.36,25.47515872]
["bitfinex","SOLUSD",1735291375542,0.25098,194.29,194.23,25.47515872]
["bitfinex","SOLUSD",1735291376171,0.25098,194.29,194.21,25.47515872]
["bitfinex","SOLUSD",1735291376744,0.25098,194.27,194.21,25.47515872]
["bitfinex","SOLUSD",1735291376939,0.25098,194.27,194.19,25.47515872]
["bitfinex","SOLUSD",1735291377250,6.49188,194.25,194.17,25.47515872]
["bitfinex","SOLUSD",1735291378139,0.25098,194.23,194.17,25.47515872]
["bitfinex","SOLUSD",1735291378342,0.25098,194.21,194.13,25.47515872]
["bitfinex","SOLUSD",1735291378563,0.25098,194.21,194.15,25.47515872]
["bitfinex","SOLUSD",1735291379949,6.2409,194.25,194.11,0.7724981]
["bitfinex","SOLUSD",1735291379950,6.2409,194.25,194.17,25.47515872]
["bitfinex","SOLUSD",1735291380263,0.25098,194.24,194.17,25.47515872]
["bitfinex","SOLUSD",1735291381452,25.47515872,194.28,194.19,25.47515872]
["bitfinex","SOLUSD",1735291381975,0.25098,194.27,194.19,25.47515872]
["bitfinex","SOLUSD",1735291382179,26.97985872,194.3,194.21,25.47515872]
["bitfinex","SOLUSD",1735291382490,1.5047,194.3,194.23,25.47515872]
["bitfinex","SOLUSD",1735291383059,1.5047,194.3,194.25,25.47515872]
["bitfinex","SOLUSD",1735291384345,0.12549,194.29,194.25,25.47515872]
["bitfinex","SOLUSD",1735291384549,1.5047,194.3,194.25,25.47515872]
["bitfinex","SOLUSD",1735291384745,6.0415,194.35,194.29,25.47515872]
["bitfinex","SOLUSD",1735291384977,6.0415,194.35,194.27,25.47515872]
["bitfinex","SOLUSD",1735291385282,25.47515872,194.34,194.27,25.47515872]
["bitfinex","SOLUSD",1735291385448,0.25098,194.33,194.27,25.47515872]
["bitfinex","SOLUSD",1735291385783,0.25098,194.31,194.23,25.47515872]
["bitfinex","SOLUSD",1735291385956,0.25098,194.29,194.21,25.47515872]
["bitfinex","SOLUSD",1735291386674,0.25098,194.27,194.19,25.47515872]
["bitfinex","SOLUSD",1735291386972,0.25098,194.25,194.19,25.47515872]
["bitfinex","SOLUSD",1735291387175,0.25098,194.25,194.15,0.77211958]
["bitfinex","SOLUSD",1735291387176,0.25098,194.23,194.17,25.47515872]
["bitfinex","SOLUSD",1735291389979,1.6115,194.24,194.21,25.47515872]
["bitfinex","SOLUSD",1735291390654,0.25098,194.23,194.19,25.47515872]
["bitfinex","SOLUSD",1735291391263,0.12549,194.23,194.19,25.47515872]
["bitfinex","SOLUSD",1735291391957,0.25098,194.23,194.19,25.47515872]
["bitfinex","SOLUSD",1735291392678,0.25098,194.23,194.17,25.47515872]
["bitfinex","SOLUSD",1735291393065,0.25098,194.23,194.19,25.47515872]
["bitfinex","SOLUSD",1735291393875,0.25098,194.23,194.17,25.47515872]
["bitfinex","SOLUSD",1735291394959,6.29248,194.23,194.17,25.47515872]
["bitfinex","SOLUSD",1735291395558,6.29248,194.23,194.15,25.47515872]
["bitfinex","SOLUSD",1735291395756,0.12549,194.21,194.15,25.47515872]
["bitfinex","SOLUSD",1735291395961,6.0415,194.23,194.15,25.47515872]
["bitfinex","SOLUSD",1735291396402,27.07065872,194.16,194.05,0.77251617]
["bitfinex","SOLUSD",1735291396570,0.25098,194.05,193.99,0.7727225]
["bitfinex","SOLUSD",1735291396771,25.60064872,194.03,193.96,25.47515872]
["bitfinex","SOLUSD",1735291396984,25.60064872,194.03,193.94,25.47515872]
["bitfinex","SOLUSD",1735291396985,0.12549,194.01,193.94,25.47515872]
["bitfinex","SOLUSD",1735291397298,0.12549,194.01,193.89,0.77314597]
["bitfinex","SOLUSD",1735291397593,0.12549,194.02,193.89,0.77314597]
["bitfinex","SOLUSD",1735291397798,0.25098,194.02,193.89,0.77314597]
["bitfinex","SOLUSD",1735291398364,0.25098,193.98,193.91,25.47515872]
["bitfinex","SOLUSD",1735291398588,0.12549,193.98,193.96,25.47515872]
["bitfinex","SOLUSD",1735291398798,25.47515872,194.03,193.96,25.47515872]
["bitfinex","SOLUSD",1735291400185,0.25098,194.02,193.97,25.47515872]
["bitfinex","SOLUSD",1735291400382,0.12549,194.02,193.98,25.47515872]
["bitfinex","SOLUSD",1735291400567,0.12549,194.02,193.99,26.24814419]
["bitfinex","SOLUSD",1735291400761,1.5955,194.04,194.0,25.47515872]
["bitfinex","SOLUSD",1735291400956,1.5955,194.04,193.99,25.47515872]
["bitfinex","SOLUSD",1735291401185,0.12549,194.03,193.99,25.47515872]
["bitfinex","SOLUSD",1735291401772,0.25098,194.03,193.97,25.47515872]
["bitfinex","SOLUSD",1735291402065,0.25098,194.03,193.96,25.47515872]
["bitfinex","SOLUSD",1735291402370,0.25098,194.0,193.94,25.47515872]
["bitfinex","SOLUSD",1735291403059,25.72613872,194.0,193.92,25.47515872]
["bitfinex","SOLUSD",1735291403265,0.25098,193.98,193.91,25.47515872]
["bitfinex","SOLUSD",1735291404169,0.25098,193.98,193.92,25.47515872]
["bitfinex","SOLUSD",1735291404365,0.25098,193.98,193.91,25.47515872]
["bitfinex","SOLUSD",1735291404596,0.25098,193.97,193.9,25.47515872]
["bitfinex","SOLUSD",1735291404791,25.72613872,193.95,193.88,26.24845774]
["bitfinex","SOLUSD",1735291404961,0.25098,193.92,193.86,25.47515872]
["bitfinex","SOLUSD",1735291405283,6.5375,193.98,193.82,25.47515872]
["bitfinex","SOLUSD",1735291405284,0.25098,193.88,193.82,25.47515872]
["bitfinex","SOLUSD",1735291405489,0.25098,193.88,193.81,25.47515872]
["bitfinex","SOLUSD",1735291405684,0.25098,193.88,193.8,25.47515872]
["bitfinex","SOLUSD",1735291405685,0.25098,193.86,193.8,25.47515872]
["bitfinex","SOLUSD",1735291406003,0.12549,193.85,193.78,25.47515872]
["bitfinex","SOLUSD",1735291406184,0.12549,193.84,193.78,25.47515872]
["bitfinex","SOLUSD",1735291406487,0.12549,193.84,193.77,25.47515872]
["bitfinex","SOLUSD",1735291406820,0.12549,193.85,193.78,25.47515872]
["bitfinex","SOLUSD",1735291406971,0.12549,193.84,193.78,25.47515872]
["bitfinex","SOLUSD",1735291407698,0.25098,193.83,193.76,25.47515872]
["bitfinex","SOLUSD",1735291408076,25.47515872,193.8,193.72,25.47515872]
["bitfinex","SOLUSD",1735291408293,0.25098,193.79,193.72,25.47515872]
["bitfinex","SOLUSD",1735291408592,0.25098,193.77,193.72,25.47515872]
["bitfinex","SOLUSD",1735291408780,0.25098,193.77,193.74,25.47515872]
["bitfinex","SOLUSD",1735291408781,0.12549,193.77,193.74,25.47515872]
["bitfinex","SOLUSD",1735291408976,1.5955,193.78,193.76,25.47515872]
["bitfinex","SOLUSD",1735291409180,1.5955,193.78,193.74,25.47515872]
["bitfinex","SOLUSD",1735291409492,0.25098,193.77,193.72,25.47515872]
["bitfinex","SOLUSD",1735291410292,0.25098,193.77,193.67,0.77415159]
["bitfinex","SOLUSD",1735291410293,0.25098,193.77,193.73,25.47515872]
["bitfinex","SOLUSD",1735291410478,0.25098,193.77,193.74,25.47515872]
["bitfinex","SOLUSD",1735291411199,0.12549,193.77,193.74,25.47515872]
["bitfinex","SOLUSD",1735291411385,1.5955,193.78,193.76,25.47515872]
["bitfinex","SOLUSD",1735291411579,1.5955,193.78,193.74,25.47515872]
["bitfinex","SOLUSD",1735291412274,0.12549,193.77,193.74,25.47515872]
["bitfinex","SOLUSD",1735291412684,1.5955,193.78,193.76,25.47515872]
["bitfinex","SOLUSD",1735291412885,1.5034,193.84,193.76,25.47515872]
["bitfinex","SOLUSD",1735291413379,1.5034,193.84,193.82,25.47515872]
["bitfinex","SOLUSD",1735291414084,6.1574,193.9,193.82,25.47515872]
["bitfinex","SOLUSD",1735291414291,6.1574,193.9,193.84,25.47515872]
["bitfinex","SOLUSD",1735291414495,0.25098,193.89,193.82,25.47515872]
["bitfinex","SOLUSD",1735291415122,25.72613872,193.89,193.82,25.47515872]
["bitfinex","SOLUSD",1735291415292,25.72613872,193.87,193.78,25.47515872]
["bitfinex","SOLUSD",1735291415601,25.72613872,193.87,193.8,25.47515872]
["bitfinex","SOLUSD",1735291415772,25.47515872,193.89,193.82,25.47515872]
["bitfinex","SOLUSD",1735291415973,6.1574,193.9,193.83,25.47515872]
["bitfinex","SOLUSD",1735291416170,6.1574,193.9,193.84,25.47515872]
["bitfinex","SOLUSD",1735291416393,0.25098,193.89,193.83,25.47515872]
["bitfinex","SOLUSD",1735291416601,1.5034,193.91,193.86,25.47515872]
["bitfinex","SOLUSD",1735291416801,1.5034,193.91,193.88,25.47515872]
["bitfinex","SOLUSD",1735291416975,1.5034,193.98,193.9,25.47515872]
["bitfinex","SOLUSD",1735291417174,1.5034,193.98,193.93,25.47515872]
["bitfinex","SOLUSD",1735291417375,26.97855872,193.98,193.91,25.47515872]
["bitfinex","SOLUSD",1735291417803,1.5034,193.98,193.91,25.47515872]
["bitfinex","SOLUSD",1735291418185,1.5034,193.98,193.93,25.47515872]
["bitfinex","SOLUSD",1735291418612,0.25098,193.97,193.91,25.47515872]
["bitfinex","SOLUSD",1735291419213,25.72613872,193.97,193.9,25.47515872]
["bitfinex","SOLUSD",1735291419521,0.25098,193.97,193.92,25.47515872]
["bitfinex","SOLUSD",1735291420202,0.25098,193.97,193.9,25.47515872]
["bitfinex","SOLUSD",1735291420521,25.72613872,193.97,193.89,25.47515872]
["bitfinex","SOLUSD",1735291420717,0.25098,193.97,193.91,25.47515872]
["bitfinex","SOLUSD",1735291423506,0.25098,193.97,193.93,25.47515872]
["bitfinex","SOLUSD",1735291424332,1.5034,193.98,193.95,25.47515872]
["bitfinex","SOLUSD",1735291424524,1.5508,194.04,193.97,25.47515872]
["bitfinex","SOLUSD",1735291425426,0.25098,194.03,193.97,25.47515872]
["bitfinex","SOLUSD",1735291425596,0.25098,194.03,193.97,26.24823129]
["bitfinex","SOLUSD",1735291426004,1.5508,194.04,193.97,26.24823129]
["bitfinex","SOLUSD",1735291426225,1.5508,194.04,193.99,25.47515872]
["bitfinex","SOLUSD",1735291426530,1.5508,194.04,194.01,25.47515872]
["bitfinex","SOLUSD",1735291427908,1.5508,194.04,193.99,25.47515872]
["bitfinex","SOLUSD",1735291428116,0.25098,194.03,193.96,0.77299694]
["bitfinex","SOLUSD",1735291428309,0.25098,194.03,193.92,0.77307104]
["bitfinex","SOLUSD",1735291430608,24.027864,194.03,193.92,0.77307104]
["bitfinex","SOLUSD",1735291430922,24.027864,194.03,193.89,0.77325819]
["bitfinex","SOLUSD",1735291431709,24.027864,194.03,193.9,0.77333531]
["bitfinex","SOLUSD",1735291432022,24.027864,194.03,193.9,13.66633531]
["bitfinex","SOLUSD",1735291432215,0.25098,194.03,193.9,13.66633531]
["bitfinex","SOLUSD",1735291432824,24.027864,194.03,193.9,13.66633531]
["bitfinex","SOLUSD",1735291433028,24.027864,194.03,193.9,0.77333531]
["bitfinex","SOLUSD",1735291433215,24.027864,194.03,193.86,12.8952]
["bitfinex","SOLUSD",1735291433216,6.5594,194.02,193.87,0.77334484]
["bitfinex","SOLUSD",1735291433645,24.027864,193.97,193.85,0.77336883]
["bitfinex","SOLUSD",1735291433804,25.669064,193.97,193.85,0.77336883]
["bitfinex","SOLUSD",1735291434344,1.89218,193.97,193.85,13.66986883]
["bitfinex","SOLUSD",1735291434831,8.2006,194.02,193.86,161.402374]
["bitfinex","SOLUSD",1735291435040,1.6412,194.07,193.92,0.12549]
["bitfinex","SOLUSD",1735291435349,1.6412,194.07,193.94,20.0]
["bitfinex","SOLUSD",1735291435552,1.6412,194.07,193.96,20.0]
["bitfinex","SOLUSD",1735291435708,1.6412,194.07,193.97,0.77293905]
["bitfinex","SOLUSD",1735291436207,1.6412,194.07,193.98,20.0]
["bitfinex","SOLUSD",1735291436431,1.6412,194.07,193.99,0.772877]
["bitfinex","SOLUSD",1735291437134,0.12549,194.06,193.99,0.772877]
["bitfinex","SOLUSD",1735291437530,1.6412,194.07,193.99,0.772877]
["bitfinex","SOLUSD",1735291437712,1.6412,194.07,194.0,20.0]
["bitfinex","SOLUSD",1735291437908,1.6412,194.07,194.01,0.77281338]
["bitfinex","SOLUSD",1735291438339,0.12549,194.06,194.01,0.77281338]
["bitfinex","SOLUSD",1735291438552,1.6412,194.07,194.01,0.77281338]
["bitfinex","SOLUSD",1735291439036,0.12549,194.06,194.01,0.77281338]
["bitfinex","SOLUSD",1735291439736,0.12549,194.06,194.02,0.77280164]
["bitfinex","SOLUSD",1735291440339,1.6412,194.07,194.02,0.77280164]
["bitfinex","SOLUSD",1735291440735,1.6412,194.07,194.01,0.77282798]
["bitfinex","SOLUSD",1735291440931,1.6412,194.07,194.03,0.77282798]
["bitfinex","SOLUSD",1735291441840,1.6412,194.07,194.01,0.77283855]
["bitfinex","SOLUSD",1735291442032,0.25098,194.06,193.98,0.77285056]
["bitfinex","SOLUSD",1735291442616,0.25098,194.06,193.94,138.2730251]
["bitfinex","SOLUSD",1735291442815,0.25098,194.06,193.94,137.5]
["bitfinex","SOLUSD",1735291443039,1.6412,194.07,193.94,137.5]
["bitfinex","SOLUSD",1735291443040,1.6412,194.07,193.95,12.8899]
["bitfinex","SOLUSD",1735291443337,1.6412,194.07,193.96,0.7728653]
["bitfinex","SOLUSD",1735291443552,1.6412,194.07,194.0,157.5]
["bitfinex","SOLUSD",1735291443716,1.6412,194.07,194.01,0.77271369]
["bitfinex","SOLUSD",1735291444038,0.12549,194.06,194.01,0.77271369]
["bitfinex","SOLUSD",1735291444442,0.25098,194.06,194.01,0.77271369]
["bitfinex","SOLUSD",1735291444632,0.25098,194.06,193.99,0.7729509]
["bitfinex","SOLUSD",1735291444825,0.12549,194.06,193.99,0.7729509]
["bitfinex","SOLUSD",1735291445713,1.6412,194.07,193.99,0.7729509]
["bitfinex","SOLUSD",1735291445938,1.6412,194.07,193.99,20.7729509]
["bitfinex","SOLUSD",1735291447449,1.6412,194.07,194.0,12.8865]
["bitfinex","SOLUSD",1735291447647,1.6412,194.07,194.01,0.77274946]
["bitfinex","SOLUSD",1735291447855,8.152,194.13,194.02,12.8852]
["bitfinex","SOLUSD",1735291448027,1.5926,194.13,194.06,20.0]
["bitfinex","SOLUSD",1735291448235,1.5926,194.13,194.07,0.77254612]
["bitfinex","SOLUSD",1735291448550,7.9243,194.19,194.07,138.27254612]
["bitfinex","SOLUSD",1735291448717,7.9243,194.19,194.07,137.5]
["bitfinex","SOLUSD",1735291449047,0.25098,194.18,194.07,137.5]
["bitfinex","SOLUSD",1735291449232,7.9243,194.19,194.07,137.5]
["bitfinex","SOLUSD",1735291449730,0.25098,194.18,194.07,137.5]
["bitfinex","SOLUSD",1735291449959,24.027864,194.18,194.08,0.77255836]
["bitfinex","SOLUSD",1735291450247,24.027864,194.18,194.02,150.3848]
["bitfinex","SOLUSD",1735291450422,29.177664,194.18,194.03,0.77271761]
["bitfinex","SOLUSD",1735291451233,24.027864,194.18,194.03,0.77271761]
["bitfinex","SOLUSD",1735291451418,24.027864,194.18,194.0,12.8865]
["bitfinex","SOLUSD",1735291451621,5.1501,194.17,194.01,0.77274168]
["bitfinex","SOLUSD",1735291451876,24.027864,194.16,194.01,0.77274168]
["bitfinex","SOLUSD",1735291452162,1.5671,194.15,194.01,0.77274168]
["bitfinex","SOLUSD",1735291452351,24.027864,194.14,194.01,0.77274168]
["bitfinex","SOLUSD",1735291452527,24.027864,194.14,194.02,0.77284402]
["bitfinex","SOLUSD",1735291453150,0.25098,194.14,194.02,20.77284402]
["bitfinex","SOLUSD",1735291453547,1.5671,194.15,194.06,20.0]
["bitfinex","SOLUSD",1735291453725,1.5671,194.15,194.08,12.8812]
["bitfinex","SOLUSD",1735291453931,1.5671,194.15,194.09,0.77242659]
["bitfinex","SOLUSD",1735291455357,0.25098,194.14,194.07,0.77255686]
["bitfinex","SOLUSD",1735291455534,0.25098,194.14,194.01,12.8859]
["bitfinex","SOLUSD",1735291455752,24.027864,194.14,194.02,0.7727925]
["bitfinex","SOLUSD",1735291455953,24.027864,194.12,193.96,0.77288902]
["bitfinex","SOLUSD",1735291456152,24.027864,194.1,193.96,0.77288902]
["bitfinex","SOLUSD",1735291457045,24.027864,194.1,193.97,0.77307219]
["bitfinex","SOLUSD",1735291457971,24.027864,194.1,193.98,0.77294059]
["bitfinex","SOLUSD",1735291458353,0.25098,194.1,193.98,20.77294059]
["bitfinex","SOLUSD",1735291458749,24.027864,194.1,193.98,0.77294059]
["bitfinex","SOLUSD",1735291458947,0.25098,194.1,193.99,0.77300568]
["bitfinex","SOLUSD",1735291459645,24.027864,194.1,193.96,0.77290642]
["bitfinex","SOLUSD",1735291459846,0.25098,194.1,193.96,0.77290642]
["bitfinex","SOLUSD",1735291460084,0.25098,194.1,193.97,12.8885]
["bitfinex","SOLUSD",1735291460251,0.12549,194.1,193.98,138.27287732]
["bitfinex","SOLUSD",1735291460440,0.25098,194.1,193.98,137.5]
["bitfinex","SOLUSD",1735291460966,24.027864,194.1,193.98,137.5]
["bitfinex","SOLUSD",1735291461277,24.027864,194.1,193.93,150.3906]
["bitfinex","SOLUSD",1735291461491,21.2219405,194.1,193.94,0.7729631]
["bitfinex","SOLUSD",1735291462158,1.5556,194.11,193.94,0.7729631]
["bitfinex","SOLUSD",1735291462458,20.0,194.1,193.94,0.7729631]
["bitfinex","SOLUSD",1735291462856,1.5556,194.08,193.94,0.7729631]
["bitfinex","SOLUSD",1735291463053,7.6505,194.08,193.9,0.77313745]
["bitfinex","SOLUSD",1735291463268,1.5556,194.04,193.9,0.77313745]
["bitfinex","SOLUSD",1735291463578,0.25098,193.98,193.86,0.77333045]
["bitfinex","SOLUSD",1735291463785,24.027864,193.98,193.83,0.7734927]
["bitfinex","SOLUSD",1735291464147,0.25098,193.96,193.83,0.7734927]
["bitfinex","SOLUSD",1735291464479,0.25098,193.96,193.84,12.8972]
["bitfinex","SOLUSD",1735291464777,0.12549,193.96,193.85,138.27338667]
["bitfinex","SOLUSD",1735291464975,0.12549,193.96,193.85,137.5]
["bitfinex","SOLUSD",1735291465783,1.5556,193.99,193.89,157.5]
["bitfinex","SOLUSD",1735291466082,1.5556,193.99,193.9,138.27314628]
["bitfinex","SOLUSD",1735291466251,1.5556,193.99,193.9,137.5]
["bitfinex","SOLUSD",1735291466452,1.5556,193.99,193.93,20.0]
["bitfinex","SOLUSD",1735291466669,1.5556,193.99,193.94,0.77308216]
["bitfinex","SOLUSD",1735291467395,1.5556,194.05,193.95,157.5]
["bitfinex","SOLUSD",1735291467682,1.5556,194.05,194.0,157.5]
["bitfinex","SOLUSD",1735291467986,1.5556,194.05,194.01,0.77278381]
["bitfinex","SOLUSD",1735291472087,1.6388,194.1,194.02,170.3851]
["bitfinex","SOLUSD",1735291472288,1.6388,194.1,194.03,0.77268911]
["bitfinex","SOLUSD",1735291472493,1.6388,194.17,194.11,157.5]
["bitfinex","SOLUSD",1735291472664,1.6388,194.17,194.12,0.77225108]
["bitfinex","SOLUSD",1735291473297,7.9138,194.23,194.15,157.5]
["bitfinex","SOLUSD",1735291473461,7.9138,194.23,194.16,138.27217755]
["bitfinex","SOLUSD",1735291473657,1.6388,194.23,194.16,137.5]
["bitfinex","SOLUSD",1735291474177,1.6388,194.23,194.16,150.3759]
["bitfinex","SOLUSD",1735291474880,1.6388,194.23,194.17,0.77211598]
["bitfinex","SOLUSD",1735291478362,1.6388,194.23,194.17,138.27211598]
["bitfinex","SOLUSD",1735291478588,1.6388,194.23,194.17,137.5]
["bitfinex","SOLUSD",1735291478773,1.6388,194.23,194.18,0.77209078]
["bitfinex","SOLUSD",1735291480964,6.275,194.28,194.17,174.152184]
["bitfinex","SOLUSD",1735291481166,6.275,194.28,194.18,138.27200056]
["bitfinex","SOLUSD",1735291481366,6.275,194.28,194.18,137.5]
["bitfinex","SOLUSD",1735291481666,0.12549,194.27,194.18,137.5]
["bitfinex","SOLUSD",1735291481998,0.25098,194.27,194.18,137.5]
["bitfinex","SOLUSD",1735291482380,0.25098,194.27,194.19,0.77214817]
["bitfinex","SOLUSD",1735291484699,0.25098,194.27,194.17,0.77224448]
["bitfinex","SOLUSD",1735291485001,7.9182,194.24,194.09,137.5]
["bitfinex","SOLUSD",1735291485177,24.027864,194.23,194.1,0.77250178]
["bitfinex","SOLUSD",1735291485372,0.25098,194.19,194.04,138.27258027]
["bitfinex","SOLUSD",1735291485605,0.25098,194.19,194.01,6.5342]
["bitfinex","SOLUSD",1735291485606,0.25098,194.17,194.01,137.5]
["bitfinex","SOLUSD",1735291485812,0.25098,194.17,194.02,0.77264346]
["bitfinex","SOLUSD",1735291486400,0.25098,194.17,194.03,23.776884]
["bitfinex","SOLUSD",1735291486608,0.25098,194.17,194.04,13.6560256]
["bitfinex","SOLUSD",1735291490402,0.25098,194.17,194.04,151.1560256]
["bitfinex","SOLUSD",1735291490599,6.363,194.18,194.05,23.902374]
["bitfinex","SOLUSD",1735291490807,6.363,194.18,194.1,20.0]
["bitfinex","SOLUSD",1735291491116,6.363,194.18,194.11,138.2723725]
["bitfinex","SOLUSD",1735291491280,1.5552,194.2,194.12,0.77224777]
["bitfinex","SOLUSD",1735291492273,1.5552,194.2,194.12,13.65024777]
["bitfinex","SOLUSD",1735291492478,1.5552,194.2,194.13,0.77228058]
["bitfinex","SOLUSD",1735291493082,0.12549,194.19,194.13,0.77228058]
["bitfinex","SOLUSD",1735291493608,1.5552,194.2,194.14,0.77246047]
["bitfinex","SOLUSD",1735291494617,1.5552,194.2,194.15,0.77234387]
["bitfinex","SOLUSD",1735291495690,0.12549,194.19,194.12,0.77234797]
["bitfinex","SOLUSD",1735291495908,0.25098,194.19,194.1,137.5]
["bitfinex","SOLUSD",1735291496217,0.25098,194.17,194.03,12.8839]
["bitfinex","SOLUSD",1735291496392,0.25098,194.17,194.04,0.77264181]
["bitfinex","SOLUSD",1735291498027,0.25098,194.17,194.05,12.8832]
["bitfinex","SOLUSD",1735291498322,0.12549,194.17,194.06,138.27255818]
["bitfinex","SOLUSD",1735291498496,0.12549,194.17,194.09,20.0]
["bitfinex","SOLUSD",1735291498702,0.12549,194.17,194.1,0.77250846]
["bitfinex","SOLUSD",1735291499622,0.12549,194.17,194.09,0.77249743]
["bitfinex","SOLUSD",1735291500702,0.25098,194.17,194.09,0.77249743]
["bitfinex","SOLUSD",1735291500907,0.25098,194.17,194.06,0.77264117]
["bitfinex","SOLUSD",1735291501107,0.25098,194.17,194.06,138.27264117]
["bitfinex","SOLUSD",1735291501314,0.25098,194.17,194.06,137.5]
["bitfinex","SOLUSD",1735291502218,0.25098,194.17,194.01,150.3853]
["bitfinex","SOLUSD",1735291502422,0.25098,194.09,194.02,0.77275741]
["bitfinex","SOLUSD",1735291502624,0.25098,194.09,193.97,151.16111029]
["bitfinex","SOLUSD",1735291502925,0.25098,194.07,193.97,150.3882]
["bitfinex","SOLUSD",1735291503919,0.25098,194.07,193.98,0.77286067]
["bitfinex","SOLUSD",1735291504222,0.25098,194.05,193.9,137.5]
["bitfinex","SOLUSD",1735291504469,6.3643,194.02,193.91,0.77314795]
["bitfinex","SOLUSD",1735291505030,6.3643,194.02,193.92,23.776884]
["bitfinex","SOLUSD",1735291505207,6.3643,194.02,193.93,0.77295721]
["bitfinex","SOLUSD",1735291505534,6.3643,194.02,193.95,157.5]
["bitfinex","SOLUSD",1735291505716,6.3643,194.02,193.96,0.77304224]
["bitfinex","SOLUSD",1735291507022,0.25098,194.01,193.91,137.5]
["bitfinex","SOLUSD",1735291507240,0.25098,194.01,193.92,0.77322409]
["bitfinex","SOLUSD",1735291507804,6.3643,194.02,193.92,0.77322409]
["bitfinex","SOLUSD",1735291508117,0.25098,194.01,193.92,0.77322409]
["bitfinex","SOLUSD",1735291510029,6.3643,194.02,193.93,12.8912]
["bitfinex","SOLUSD",1735291510236,6.3643,194.02,193.94,0.7730431]
["bitfinex","SOLUSD",1735291511518,6.3643,194.02,193.94,138.2730431]
["bitfinex","SOLUSD",1735291511730,6.3643,194.02,193.94,137.5]
["bitfinex","SOLUSD",1735291513208,6.3643,194.02,193.95,138.27300217]
["bitfinex","SOLUSD",1735291513406,6.3643,194.02,193.95,137.5]
["bitfinex","SOLUSD",1735291513603,6.3643,194.02,193.96,138.27304328]
["bitfinex","SOLUSD",1735291513812,1.6184,194.04,193.96,12.8892]
["bitfinex","SOLUSD",1735291514019,1.6184,194.04,194.0,157.5]
["bitfinex","SOLUSD",1735291514231,1.6184,194.04,194.01,0.77276091]
["bitfinex","SOLUSD",1735291517443,1.6184,194.04,194.0,115.69137241]
["bitfinex","SOLUSD",1735291517635,1.6184,194.04,194.01,0.77279161]
["bitfinex","SOLUSD",1735291517829,1.5077,194.09,194.02,128.57657241]
["bitfinex","SOLUSD",1735291518154,1.5077,194.09,194.03,0.77271732]
["bitfinex","SOLUSD",1735291518350,0.12549,194.08,194.03,0.77271732]
["bitfinex","SOLUSD",1735291518658,0.25098,194.08,193.99,116.46423152]
["bitfinex","SOLUSD",1735291518847,1.02375706,194.08,193.99,115.69137241]
["bitfinex","SOLUSD",1735291519014,1.02375706,194.08,194.0,0.772992]
["bitfinex","SOLUSD",1735291519214,0.25098,194.06,193.94,115.69137241]
["bitfinex","SOLUSD",1735291519411,0.25098,194.06,193.9,12.8925]
["bitfinex","SOLUSD",1735291519412,0.25098,194.04,193.95,0.77313038]
["bitfinex","SOLUSD",1735291519614,1.02375706,194.04,193.91,116.46456411]
["bitfinex","SOLUSD",1735291519910,24.027864,194.0,193.86,128.58677241]
["bitfinex","SOLUSD",1735291520111,0.25098,193.98,193.87,116.46475334]
["bitfinex","SOLUSD",1735291520426,0.25098,193.96,193.87,115.69137241]
["bitfinex","SOLUSD",1735291520731,0.25098,193.96,193.88,0.77343254]
["bitfinex","SOLUSD",1735291521436,6.248,193.97,193.88,0.77343254]
["bitfinex","SOLUSD",1735291521645,6.248,193.97,193.89,12.8939]
["bitfinex","SOLUSD",1735291521817,6.248,193.97,193.9,0.77324375]
["bitfinex","SOLUSD",1735291522018,0.12549,193.96,193.9,0.77324375]
["bitfinex","SOLUSD",1735291522219,0.25098,193.96,193.9,0.77324375]
["bitfinex","SOLUSD",1735291522422,0.25098,193.94,193.88,0.77337807]
["bitfinex","SOLUSD",1735291522742,1.02375706,193.94,193.81,115.69137241]
["bitfinex","SOLUSD",1735291522955,1.02375706,193.94,193.82,0.77362599]
["bitfinex","SOLUSD",1735291523557,0.12549,193.94,193.8,128.59067241]
["bitfinex","SOLUSD",1735291523798,0.89826706,193.94,193.81,0.77337787]
["bitfinex","SOLUSD",1735291524056,0.25098,193.94,193.83,20.0]
["bitfinex","SOLUSD",1735291524262,0.12549,193.94,193.84,0.77347995]
["bitfinex","SOLUSD",1735291524573,1.5077,193.95,193.87,115.69137241]
["bitfinex","SOLUSD",1735291524777,1.5077,193.95,193.88,0.77327037]
["bitfinex","SOLUSD",1735291525081,1.5077,193.95,193.92,135.69137241]
["bitfinex","SOLUSD",1735291525300,1.5077,194.0,193.93,116.46440925]
["bitfinex","SOLUSD",1735291525578,1.5077,194.0,193.93,115.69137241]
["bitfinex","SOLUSD",1735291526689,1.5077,194.0,193.94,0.77314375]
["bitfinex","SOLUSD",1735291526842,0.25098,193.99,193.94,116.46451616]
["bitfinex","SOLUSD",1735291527049,0.25098,193.99,193.94,115.69137241]
["bitfinex","SOLUSD",1735291527267,1.02375706,193.99,193.94,115.69137241]
["bitfinex","SOLUSD",1735291527475,1.02375706,193.99,193.84,2.09758608]
["bitfinex","SOLUSD",1735291527476,0.25098,193.97,193.84,126.92177241]
["bitfinex","SOLUSD",1735291527716,1.02375706,193.97,193.85,0.77341703]
["bitfinex","SOLUSD",1735291528253,6.49898,193.95,193.85,0.77341703]
["bitfinex","SOLUSD",1735291528453,0.25098,193.93,193.81,114.79836553]
["bitfinex","SOLUSD",1735291528660,0.25098,193.93,193.81,114.02477241]
["bitfinex","SOLUSD",1735291529280,1.5371,193.92,193.82,12.8985]
["bitfinex","SOLUSD",1735291529453,1.5371,193.92,193.83,0.77351328]
["bitfinex","SOLUSD",1735291529780,0.25098,193.91,193.83,0.77351328]
["bitfinex","SOLUSD",1735291530560,0.25098,193.91,193.84,0.77355973]
["bitfinex","SOLUSD",1735291531593,0.25098,193.91,193.7,114.02477241]
["bitfinex","SOLUSD",1735291531594,20.25098,193.87,193.7,114.02477241]
["bitfinex","SOLUSD",1735291531768,24.027864,193.84,193.71,0.77386819]
["bitfinex","SOLUSD",1735291531975,0.25098,193.82,193.71,0.43468799]
["bitfinex","SOLUSD",1735291532465,20.0,193.85,193.71,0.43468799]
["bitfinex","SOLUSD",1735291532669,0.9674198,193.84,193.71,0.43468799]
["bitfinex","SOLUSD",1735291532903,0.25098,193.83,193.71,0.43468799]
["bitfinex","SOLUSD",1735291533699,20.0,193.84,193.71,0.43468799]
["bitfinex","SOLUSD",1735291533905,0.25098,193.82,193.71,0.43468799]
["bitfinex","SOLUSD",1735291534267,8.1871,193.81,193.71,0.43468799]
["bitfinex","SOLUSD",1735291534463,20.0,193.78,193.61,0.77425708]
["bitfinex","SOLUSD",1735291534701,0.25098,193.76,193.62,23.776884]
["bitfinex","SOLUSD",1735291534907,0.25098,193.76,193.63,0.77422901]
["bitfinex","SOLUSD",1735291535283,8.1871,193.81,193.64,137.80165641]
["bitfinex","SOLUSD",1735291535596,0.96764054,193.8,193.65,0.77411243]
["bitfinex","SOLUSD",1735291535797,0.25098,193.79,193.65,13.68341243]
["bitfinex","SOLUSD",1735291535969,0.25098,193.77,193.65,127.70818484]
["bitfinex","SOLUSD",1735291536173,0.25098,193.77,193.65,126.93407241]
["bitfinex","SOLUSD",1735291536500,8.1871,193.81,193.69,23.776884]
["bitfinex","SOLUSD",1735291536666,8.1871,193.81,193.7,0.77395032]
["bitfinex","SOLUSD",1735291536867,0.25098,193.8,193.7,0.77395032]
["bitfinex","SOLUSD",1735291537172,1.21852333,193.8,193.7,0.77395032]
["bitfinex","SOLUSD",1735291537381,8.1871,193.81,193.7,0.77395032]
["bitfinex","SOLUSD",1735291537892,8.1871,193.81,193.71,12.9058]
["bitfinex","SOLUSD",1735291538090,8.1871,193.81,193.72,114.79873206]
["bitfinex","SOLUSD",1735291538293,8.1871,193.81,193.72,114.02477241]
["bitfinex","SOLUSD",1735291538888,8.1871,193.81,193.76,134.02477241]
["bitfinex","SOLUSD",1735291539090,8.1871,193.81,193.77,0.77379932]
["bitfinex","SOLUSD",1735291539253,8.1871,193.81,193.76,114.02477241]
["bitfinex","SOLUSD",1735291539458,8.1871,193.81,193.77,0.77394176]
["bitfinex","SOLUSD",1735291539678,1.5371,193.81,193.77,0.77394176]
["bitfinex","SOLUSD",1735291540185,6.65,193.86,193.78,114.02477241]
["bitfinex","SOLUSD",1735291540375,6.65,193.86,193.79,0.77359406]
["bitfinex","SOLUSD",1735291540673,1.5371,193.87,193.81,20.0]
["bitfinex","SOLUSD",1735291540873,6.65,193.93,193.87,20.0]
["bitfinex","SOLUSD",1735291541188,1.5371,193.94,193.88,0.77327476]
["bitfinex","SOLUSD",1735291541686,1.5371,194.0,193.91,134.02477241]
["bitfinex","SOLUSD",1735291541878,1.5371,194.0,193.95,134.02477241]
["bitfinex","SOLUSD",1735291542081,1.5371,194.0,193.96,0.77298759]
["bitfinex","SOLUSD",1735291543380,0.12549,193.99,193.87,126.91937241]
["bitfinex","SOLUSD",1735291543667,0.12549,193.99,193.9,20.0]
["bitfinex","SOLUSD",1735291543977,0.12549,193.99,193.91,114.79800815]
["bitfinex","SOLUSD",1735291544276,1.5371,194.0,193.91,114.02477241]
["bitfinex","SOLUSD",1735291544482,1.5371,194.0,193.95,20.0]
["bitfinex","SOLUSD",1735291544681,1.5371,194.0,193.96,0.77305897]
["bitfinex","SOLUSD",1735291545570,6.65,194.03,193.96,0.77305897]
["bitfinex","SOLUSD",1735291545773,6.65,194.03,193.96,114.79783138]
["bitfinex","SOLUSD",1735291545986,6.65,194.03,193.96,114.02477241]
["bitfinex","SOLUSD",1735291546179,6.65,194.03,193.97,0.77294947]
["bitfinex","SOLUSD",1735291546983,6.65,194.03,193.97,114.79772188]
["bitfinex","SOLUSD",1735291547166,6.65,194.03,193.97,114.02477241]
["bitfinex","SOLUSD",1735291547479,6.65,194.03,193.98,114.02477241]
["bitfinex","SOLUSD",1735291547681,0.25098,194.02,193.98,114.02477241]
["bitfinex","SOLUSD",1735291547856,0.25098,194.02,193.91,20.0]
["bitfinex","SOLUSD",1735291548059,1.21737319,194.02,193.92,114.79788696]
["bitfinex","SOLUSD",1735291548254,1.21737319,194.02,193.92,114.02477241]
["bitfinex","SOLUSD",1735291548454,1.21737319,194.02,193.93,0.77320056]
["bitfinex","SOLUSD",1735291548861,1.21737319,194.02,193.92,0.77325932]
["bitfinex","SOLUSD",1735291549588,1.21737319,194.02,193.89,0.77325373]
["bitfinex","SOLUSD",1735291550381,23.776884,194.01,193.89,0.77325373]
["bitfinex","SOLUSD",1735291550568,1.21761898,194.0,193.89,0.77325373]
["bitfinex","SOLUSD",1735291550763,23.776884,193.97,193.84,114.02477241]
["bitfinex","SOLUSD",1735291550979,0.25098,193.92,193.8,114.02477241]
["bitfinex","SOLUSD",1735291551199,0.25098,193.92,193.81,0.77366016]
["bitfinex","SOLUSD",1735291551200,1.2180552,193.92,193.81,0.77366016]
["bitfinex","SOLUSD",1735291551687,1.2180552,193.92,193.81,0.77374941]
["bitfinex","SOLUSD",1735291551860,0.96696286,193.91,193.81,0.77374941]
["bitfinex","SOLUSD",1735291552063,0.25098,193.9,193.79,0.77368717]
["bitfinex","SOLUSD",1735291552464,6.0116,193.93,193.79,0.77368717]
["bitfinex","SOLUSD",1735291553193,6.0116,193.93,193.8,20.0]
["bitfinex","SOLUSD",1735291553491,0.25098,193.92,193.81,0.77360335]
["bitfinex","SOLUSD",1735291553784,1.21796933,193.92,193.81,0.77360335]
["bitfinex","SOLUSD",1735291554357,1.21796933,193.92,193.82,0.7736882]
["bitfinex","SOLUSD",1735291554557,1.21796933,193.92,193.78,0.77363031]
["bitfinex","SOLUSD",1735291554994,0.25098,193.92,193.79,126.92527241]
["bitfinex","SOLUSD",1735291555160,0.25098,193.92,193.8,0.77354684]
["bitfinex","SOLUSD",1735291555601,0.25098,193.9,193.8,0.77354684]
["bitfinex","SOLUSD",1735291555888,1.21821942,193.9,193.75,126.92757241]
["bitfinex","SOLUSD",1735291556066,1.21821942,193.9,193.76,0.77381415]
["bitfinex","SOLUSD",1735291557393,0.25098,193.88,193.76,0.77381415]
["bitfinex","SOLUSD",1735291557567,1.2183175,193.88,193.76,0.77381415]
["bitfinex","SOLUSD",1735291557987,1.2183175,193.88,193.76,114.79858656]
["bitfinex","SOLUSD",1735291558193,1.6586,193.91,193.76,114.02477241]
["bitfinex","SOLUSD",1735291558398,1.6586,193.91,193.77,114.79843357]
["bitfinex","SOLUSD",1735291558701,1.6586,193.91,193.8,134.02477241]
["bitfinex","SOLUSD",1735291558865,1.6586,193.91,193.81,0.77366385]
["bitfinex","SOLUSD",1735291559366,0.25098,193.9,193.81,0.77366385]
["bitfinex","SOLUSD",1735291559565,1.6586,193.91,193.81,0.77366385]
["bitfinex","SOLUSD",1735291559875,0.25098,193.9,193.81,0.77366385]
["bitfinex","SOLUSD",1735291561591,0.25098,193.9,193.81,114.79843626]
["bitfinex","SOLUSD",1735291561755,0.25098,193.88,193.81,114.02477241]
["bitfinex","SOLUSD",1735291562393,0.25098,193.89,193.82,0.77371858]
["bitfinex","SOLUSD",1735291562878,0.25098,193.89,193.81,114.02477241]
["bitfinex","SOLUSD",1735291563195,0.25098,193.85,193.72,126.92927241]
["bitfinex","SOLUSD",1735291563390,0.25098,193.83,193.73,0.77398502]
["bitfinex","SOLUSD",1735291563597,21.21855548,193.83,193.68,150.4076]
["bitfinex","SOLUSD",1735291563763,0.25098,193.81,193.69,0.77413777]
["bitfinex","SOLUSD",1735291563970,1.21874342,193.81,193.69,0.77413777]
["bitfinex","SOLUSD",1735291564192,1.21874342,193.81,193.65,0.7741706]
["bitfinex","SOLUSD",1735291564526,0.25098,193.79,193.65,138.2741706]
["bitfinex","SOLUSD",1735291564788,0.25098,193.77,193.65,137.5]
["bitfinex","SOLUSD",1735291564977,1.21886048,193.77,193.65,137.5]
["bitfinex","SOLUSD",1735291565373,21.21886048,193.77,193.65,137.5]
["bitfinex","SOLUSD",1735291565701,0.25098,193.75,193.6,137.5]
["bitfinex","SOLUSD",1735291566000,0.25098,193.73,193.61,0.77449223]
["bitfinex","SOLUSD",1735291566202,1.21908288,193.73,193.61,0.77449223]
["bitfinex","SOLUSD",1735291566496,0.25098,193.73,193.61,0.77449223]
["bitfinex","SOLUSD",1735291567297,24.027864,193.75,193.61,0.77449223]
["bitfinex","SOLUSD",1735291567460,0.25098,193.73,193.61,0.77449223]
["bitfinex","SOLUSD",1735291568281,0.25098,193.71,193.61,0.77449223]
["bitfinex","SOLUSD",1735291568487,0.25098,193.69,193.61,138.27449223]
["bitfinex","SOLUSD",1735291568685,0.25098,193.69,193.55,150.416]
["bitfinex","SOLUSD",1735291568686,1.21917881,193.69,193.55,150.416]
["bitfinex","SOLUSD",1735291568906,1.21919706,193.69,193.56,0.77457364]
["bitfinex","SOLUSD",1735291569212,8.1425,193.7,193.57,161.527864]
["bitfinex","SOLUSD",1735291569414,8.1425,193.7,193.59,161.527864]
["bitfinex","SOLUSD",1735291569603,8.1425,193.7,193.6,0.77433054]
["bitfinex","SOLUSD",1735291570112,8.1425,193.7,193.62,20.0]
["bitfinex","SOLUSD",1735291570287,8.1425,193.7,193.63,138.27438059]
["bitfinex","SOLUSD",1735291570487,8.1425,193.7,193.63,137.5]
["bitfinex","SOLUSD",1735291571399,8.1425,193.7,193.4,32.73889146]
["bitfinex","SOLUSD",1735291571400,0.25098,193.69,193.58,150.4141]
["bitfinex","SOLUSD",1735291571608,1.21915062,193.69,193.59,0.77453649]
["bitfinex","SOLUSD",1735291572288,1.21915062,193.69,193.59,138.27453649]
["bitfinex","SOLUSD",1735291572487,1.21915062,193.69,193.54,12.9167]
["bitfinex","SOLUSD",1735291572488,1.21915062,193.69,193.54,150.4167]
["bitfinex","SOLUSD",1735291572687,1.21915062,193.69,193.55,0.77467665]
["bitfinex","SOLUSD",1735291572918,0.25098,193.69,193.55,0.77467665]
["bitfinex","SOLUSD",1735291573218,8.1425,193.7,193.56,24.027864]
["bitfinex","SOLUSD",1735291573391,8.1425,193.7,193.57,0.77443699]
["bitfinex","SOLUSD",1735291573725,0.25098,193.69,193.59,157.5]
["bitfinex","SOLUSD",1735291573885,0.25098,193.69,193.6,0.77446812]
["bitfinex","SOLUSD",1735291575013,1.21909962,193.69,193.6,0.38564832]
["bitfinex","SOLUSD",1735291575387,0.25098,193.67,193.54,150.4167]
["bitfinex","SOLUSD",1735291575626,0.25098,193.65,193.55,0.4358997]
["bitfinex","SOLUSD",1735291575795,1.2193435,193.65,193.55,0.4358997]
["bitfinex","SOLUSD",1735291576494,8.1425,193.7,193.56,23.776884]
["bitfinex","SOLUSD",1735291576819,0.96818207,193.69,193.57,0.43558708]
["bitfinex","SOLUSD",1735291577200,8.1425,193.7,193.59,23.776884]
["bitfinex","SOLUSD",1735291577521,8.1425,193.7,193.6,137.5]
["bitfinex","SOLUSD",1735291579198,0.25098,193.69,193.6,137.5]
["bitfinex","SOLUSD",1735291579549,1.21909691,193.69,193.6,137.5]
["bitfinex","SOLUSD",1735291579697,0.25098,193.69,193.6,137.5]
["bitfinex","SOLUSD",1735291579892,8.1425,193.7,193.6,137.5]
["bitfinex","SOLUSD",1735291580516,0.96797453,193.69,193.6,137.5]
["bitfinex","SOLUSD",1735291580822,0.25098,193.68,193.6,137.5]
["bitfinex","SOLUSD",1735291581903,8.1425,193.7,193.6,137.5]
["bitfinex","SOLUSD",1735291582108,0.25098,193.68,193.6,137.5]
["bitfinex","SOLUSD",1735291583010,24.027864,193.68,193.6,137.5]
["bitfinex","SOLUSD",1735291583213,24.027864,193.66,193.53,150.4173]
["bitfinex","SOLUSD",1735291583416,0.25098,193.64,193.53,150.4173]
["bitfinex","SOLUSD",1735291583619,24.027864,193.64,193.53,150.4173]
["bitfinex","SOLUSD",1735291583792,0.25098,193.6,193.49,150.42]
["bitfinex","SOLUSD",1735291584000,24.99648047,193.6,193.49,137.5]
["bitfinex","SOLUSD",1735291584294,6.6593,193.61,193.49,137.5]
["bitfinex","SOLUSD",1735291584495,6.6593,193.61,193.5,24.027864]
["bitfinex","SOLUSD",1735291584714,6.6593,193.61,193.5,23.776884]
["bitfinex","SOLUSD",1735291584919,6.6593,193.61,193.49,137.5]
["bitfinex","SOLUSD",1735291585100,6.6593,193.61,193.52,20.0]
["bitfinex","SOLUSD",1735291585301,1.5369,193.62,193.55,20.0]
["bitfinex","SOLUSD",1735291585512,1.5369,193.62,193.6,20.0]
["bitfinex","SOLUSD",1735291585710,1.5369,193.62,193.57,137.5]
["bitfinex","SOLUSD",1735291587600,24.027864,193.61,193.5,150.4198]
["bitfinex","SOLUSD",1735291587799,0.25098,193.59,193.5,137.5]
["bitfinex","SOLUSD",1735291588225,0.25098,193.57,193.5,137.5]
["bitfinex","SOLUSD",1735291588410,1.5369,193.53,193.43,158.188101]
["bitfinex","SOLUSD",1735291588611,0.25098,193.52,193.43,137.5]
["bitfinex","SOLUSD",1735291588918,1.2199844,193.52,193.43,137.5]
["bitfinex","SOLUSD",1735291589439,0.25098,193.52,193.43,137.5]
["bitfinex","SOLUSD",1735291590021,1.5369,193.53,193.43,137.5]
["bitfinex","SOLUSD",1735291590226,1.5369,193.53,193.47,157.5]
["bitfinex","SOLUSD",1735291591129,6.6593,193.58,193.51,20.0]
["bitfinex","SOLUSD",1735291591333,6.6593,193.58,193.51,157.5]
["bitfinex","SOLUSD",1735291591632,6.6593,193.58,193.51,170.4192]
["bitfinex","SOLUSD",1735291592121,6.6593,193.58,193.51,157.5]
["bitfinex","SOLUSD",1735291592497,0.25098,193.57,193.51,137.5]
["bitfinex","SOLUSD",1735291592728,24.99657334,193.57,193.51,137.5]
["bitfinex","SOLUSD",1735291593134,1.21968934,193.57,193.43,150.4243]
["bitfinex","SOLUSD",1735291593431,0.25098,193.57,193.43,150.4243]
["bitfinex","SOLUSD",1735291594314,6.6593,193.58,193.48,157.5]
["bitfinex","SOLUSD",1735291595314,6.6593,193.58,193.48,170.4207]
["bitfinex","SOLUSD",1735291595942,24.027864,193.57,193.48,137.5]
["bitfinex","SOLUSD",1735291596105,24.99645785,193.57,193.44,137.5]
["bitfinex","SOLUSD",1735291596733,23.776884,193.57,193.44,137.5]
["bitfinex","SOLUSD",1735291596925,0.25098,193.56,193.45,12.9232]
["bitfinex","SOLUSD",1735291597124,6.6593,193.58,193.45,150.4232]
["bitfinex","SOLUSD",1735291597313,6.6593,193.58,193.47,12.9219]
["bitfinex","SOLUSD",1735291597501,6.6593,193.58,193.47,150.4219]
["bitfinex","SOLUSD",1735291599039,1.21969561,193.57,193.47,137.5]
["bitfinex","SOLUSD",1735291599242,24.99657961,193.57,193.47,137.5]
["bitfinex","SOLUSD",1735291599551,20.0,193.53,193.47,137.5]
["bitfinex","SOLUSD",1735291599935,1.21992547,193.55,193.47,137.5]
["bitfinex","SOLUSD",1735291600146,20.0,193.53,193.47,137.5]
["bitfinex","SOLUSD",1735291600612,20.0,193.55,193.47,137.5]
["bitfinex","SOLUSD",1735291600810,0.25098,193.56,193.47,137.5]
["bitfinex","SOLUSD",1735291601029,1.21819653,193.56,193.47,137.5]
["bitfinex","SOLUSD",1735291601839,5.86583138,193.58,193.48,0.7750402]
["bitfinex","SOLUSD",1735291602007,0.25098,193.57,193.48,138.2750402]
["bitfinex","SOLUSD",1735291602206,0.25098,193.57,193.48,137.5]
["bitfinex","SOLUSD",1735291602809,0.25098,193.55,193.48,137.5]
["bitfinex","SOLUSD",1735291603015,21.5489,193.54,193.43,137.5]
["bitfinex","SOLUSD",1735291603229,0.96721653,193.53,193.43,137.5]
["bitfinex","SOLUSD",1735291603411,0.25098,193.52,193.43,137.5]
["bitfinex","SOLUSD",1735291603613,24.027864,193.52,193.43,137.5]
["bitfinex","SOLUSD",1735291603834,0.25098,193.5,193.43,137.5]
["bitfinex","SOLUSD",1735291604410,0.25098,193.51,193.43,137.5]
["bitfinex","SOLUSD",1735291605235,0.12549,193.49,193.43,137.5]
["bitfinex","SOLUSD",1735291606133,0.25098,193.49,193.43,137.5]
["bitfinex","SOLUSD",1735291606337,0.25098,193.47,193.38,137.5]
["bitfinex","SOLUSD",1735291606517,0.25098,193.45,193.38,137.5]
["bitfinex","SOLUSD",1735291606717,1.5316,193.46,193.39,0.77541802]
["bitfinex","SOLUSD",1735291607747,1.5316,193.46,193.42,137.5]
["bitfinex","SOLUSD",1735291608346,1.5316,193.51,193.43,138.27521887]
["bitfinex","SOLUSD",1735291608546,1.5316,193.51,193.47,20.0]
["bitfinex","SOLUSD",1735291608746,1.5316,193.51,193.48,0.77497396]
["bitfinex","SOLUSD",1735291609321,1.5316,193.56,193.48,138.27497396]
["bitfinex","SOLUSD",1735291609565,1.5316,193.56,193.48,137.5]
["bitfinex","SOLUSD",1735291609736,1.5316,193.56,193.49,0.77488536]
["bitfinex","SOLUSD",1735291611555,1.5316,193.56,193.49,138.27488536]
["bitfinex","SOLUSD",1735291611741,1.5316,193.56,193.49,137.5]
["bitfinex","SOLUSD",1735291611931,1.5316,193.56,193.5,0.77480823]
["bitfinex","SOLUSD",1735291612948,1.5316,193.56,193.52,157.5]
["bitfinex","SOLUSD",1735291613150,1.5316,193.56,193.53,0.774787]
["bitfinex","SOLUSD",1735291613314,1.5316,193.61,193.53,138.274787]
["bitfinex","SOLUSD",1735291613518,1.5316,193.61,193.53,137.5]
["bitfinex","SOLUSD",1735291613719,0.25098,193.6,193.53,137.5]
["bitfinex","SOLUSD",1735291613949,0.12549,193.6,193.53,137.5]
["bitfinex","SOLUSD",1735291614656,24.99508053,193.6,193.53,137.5]
["bitfinex","SOLUSD",1735291615360,24.99508053,193.6,193.47,137.5]
["bitfinex","SOLUSD",1735291615529,24.99508053,193.6,193.48,0.77499816]
["bitfinex","SOLUSD",1735291617355,1.5316,193.61,193.51,157.5]
["bitfinex","SOLUSD",1735291617646,1.5316,193.61,193.52,0.77472575]
["bitfinex","SOLUSD",1735291617959,0.25098,193.6,193.52,0.77472575]
["bitfinex","SOLUSD",1735291619057,1.5316,193.61,193.52,0.77472575]
["bitfinex","SOLUSD",1735291619717,0.12549,193.6,193.52,0.77472575]
["bitfinex","SOLUSD",1735291619925,0.25098,193.6,193.52,0.77472575]
["bitfinex","SOLUSD",1735291620873,1.5316,193.61,193.53,12.9178]
["bitfinex","SOLUSD",1735291621061,1.5316,193.61,193.54,137.5]
["bitfinex","SOLUSD",1735291621062,1.21819653,193.6,193.54,137.5]
["bitfinex","SOLUSD",1735291622741,1.5316,193.61,193.55,138.27488766]
["bitfinex","SOLUSD",1735291622947,1.5316,193.61,193.55,137.5]
["bitfinex","SOLUSD",1735291623139,1.5316,193.61,193.56,0.77462366]
["bitfinex","SOLUSD",1735291624634,1.5316,193.61,193.55,137.5]
["bitfinex","SOLUSD",1735291625055,0.25098,193.6,193.5,137.5]
["bitfinex","SOLUSD",1735291625245,1.21819653,193.6,193.51,0.77490362]
["bitfinex","SOLUSD",1735291625438,0.25098,193.6,193.51,0.77490362]
["bitfinex","SOLUSD",1735291625865,1.21819653,193.6,193.51,0.77490362]
["bitfinex","SOLUSD",1735291626246,0.25098,193.58,193.51,138.27490362]
["bitfinex","SOLUSD",1735291626463,1.21819653,193.58,193.51,137.5]
["bitfinex","SOLUSD",1735291626759,0.25098,193.59,193.47,150.4218]
["bitfinex","SOLUSD",1735291626955,1.09270653,193.59,193.48,0.77493917]
["bitfinex","SOLUSD",1735291627163,0.12549,193.59,193.48,0.77493917]
["bitfinex","SOLUSD",1735291627459,0.12549,193.58,193.48,0.77493917]
["bitfinex","SOLUSD",1735291627672,0.12549,193.57,193.48,0.77493917]
["bitfinex","SOLUSD",1735291627965,0.12549,193.56,193.48,138.27493917]
["bitfinex","SOLUSD",1735291628140,20.0,193.6,193.48,137.5]
["bitfinex","SOLUSD",1735291628340,1.5316,193.61,193.49,0.77486026]
["bitfinex","SOLUSD",1735291628967,1.5316,193.61,193.5,161.276884]
["bitfinex","SOLUSD",1735291629163,1.5316,193.61,193.51,0.77474491]
["bitfinex","SOLUSD",1735291629480,1.5316,193.61,193.51,138.27474491]
["bitfinex","SOLUSD",1735291629686,1.5316,193.61,193.51,137.5]
["bitfinex","SOLUSD",1735291630173,1.5164,193.67,193.55,23.776884]
["bitfinex","SOLUSD",1735291630477,1.5164,193.67,193.59,157.5]
["bitfinex","SOLUSD",1735291630641,1.5164,193.67,193.6,0.77442251]
["bitfinex","SOLUSD",1735291631141,0.25098,193.66,193.59,137.5]
["bitfinex","SOLUSD",1735291631347,0.25098,193.64,193.52,156.7833]
["bitfinex","SOLUSD",1735291631680,0.25098,193.64,193.55,20.0]
["bitfinex","SOLUSD",1735291631847,0.25098,193.64,193.56,138.27468472]
["bitfinex","SOLUSD",1735291632049,0.25098,193.64,193.56,137.5]
["bitfinex","SOLUSD",1735291632867,0.25098,193.65,193.56,137.5]
["bitfinex","SOLUSD",1735291633066,0.12549,193.65,193.56,137.5]
["bitfinex","SOLUSD",1735291633272,20.0,193.65,193.57,0.7746716]
["bitfinex","SOLUSD",1735291633453,24.74410053,193.64,193.56,137.5]
["bitfinex","SOLUSD",1735291633653,0.25098,193.63,193.57,0.77472767]
["bitfinex","SOLUSD",1735291634485,0.25098,193.63,193.56,137.5]
["bitfinex","SOLUSD",1735291634991,24.027864,193.63,193.55,20.0]
["bitfinex","SOLUSD",1735291635158,0.25098,193.61,193.54,20.0]
["bitfinex","SOLUSD",1735291635358,0.12549,193.61,193.55,20.0]
["bitfinex","SOLUSD",1735291635858,1.5164,193.67,193.56,20.77480026]
["bitfinex","SOLUSD",1735291636072,1.5164,193.67,193.6,157.5]
["bitfinex","SOLUSD",1735291636278,1.5164,193.67,193.61,138.27442554]
["bitfinex","SOLUSD",1735291636587,1.5164,193.67,193.62,0.77438158]
["bitfinex","SOLUSD",1735291637192,1.5288,193.72,193.65,161.276884]
["bitfinex","SOLUSD",1735291637482,1.5288,193.72,193.66,0.77416149]
["bitfinex","SOLUSD",1735291637687,1.5288,193.72,193.66,138.27416149]
["bitfinex","SOLUSD",1735291637894,1.5288,193.72,193.69,157.5]
["bitfinex","SOLUSD",1735291638057,6.1953,193.78,193.7,138.27410751]
["bitfinex","SOLUSD",1735291638387,6.1953,193.78,193.7,137.5]
["bitfinex","SOLUSD",1735291638557,6.1953,193.78,193.71,0.77407055]
["bitfinex","SOLUSD",1735291639360,1.5288,193.79,193.71,138.27407055]
["bitfinex","SOLUSD",1735291639667,1.5288,193.79,193.71,137.5]
["bitfinex","SOLUSD",1735291639869,1.5288,193.79,193.72,0.77396709]
["bitfinex","SOLUSD",1735291641587,0.12549,193.78,193.71,137.5]
["bitfinex","SOLUSD",1735291641792,0.12549,193.78,193.72,0.7741026]
["bitfinex","SOLUSD",1735291641987,1.5288,193.79,193.72,0.7741026]
["bitfinex","SOLUSD",1735291642374,1.5288,193.79,193.71,137.5]
["bitfinex","SOLUSD",1735291642375,0.12549,193.78,193.71,137.5]
["bitfinex","SOLUSD",1735291642569,0.25098,193.78,193.71,137.5]
["bitfinex","SOLUSD",1735291642767,1.21819653,193.78,193.71,137.5]
["bitfinex","SOLUSD",1735291643183,0.25098,193.76,193.61,12.9123]
["bitfinex","SOLUSD",1735291643405,1.21819653,193.76,193.62,0.77430269]
["bitfinex","SOLUSD",1735291643696,0.25098,193.74,193.62,138.27430269]
["bitfinex","SOLUSD",1735291643855,0.25098,193.74,193.62,137.5]
["bitfinex","SOLUSD",1735291644058,1.21819653,193.74,193.63,138.27428062]
["bitfinex","SOLUSD",1735291644255,0.25098,193.7,193.57,12.9148]
["bitfinex","SOLUSD",1735291644459,0.25098,193.68,193.58,138.2745114]
["bitfinex","SOLUSD",1735291644692,1.21819653,193.68,193.58,137.5]
["bitfinex","SOLUSD",1735291645775,24.99508053,193.69,193.58,137.5]
["bitfinex","SOLUSD",1735291646184,24.99508053,193.69,193.59,0.77459888]
["bitfinex","SOLUSD",1735291647665,24.99508053,193.69,193.59,20.0]
["bitfinex","SOLUSD",1735291647989,24.99508053,193.69,193.57,0.77466302]
["bitfinex","SOLUSD",1735291648380,24.99508053,193.69,193.56,116.51236732]
["bitfinex","SOLUSD",1735291651199,1.5288,193.71,193.6,136.51236732]
["bitfinex","SOLUSD",1735291652085,0.12549,193.7,193.6,136.51236732]
["bitfinex","SOLUSD",1735291652500,0.12549,193.7,193.61,116.51236732]
["bitfinex","SOLUSD",1735291652501,0.25098,193.68,193.61,116.51236732]
["bitfinex","SOLUSD",1735291652676,0.12549,193.68,193.61,116.51236732]
["bitfinex","SOLUSD",1735291653196,24.027864,193.67,193.57,116.51236732]
["bitfinex","SOLUSD",1735291653502,0.25098,193.65,193.53,129.42966732]
["bitfinex","SOLUSD",1735291653904,0.9682859,193.68,193.54,23.776884]
["bitfinex","SOLUSD",1735291654201,20.0,193.7,193.54,140.28925132]
["bitfinex","SOLUSD",1735291654368,0.25098,193.68,193.55,12.9165]
["bitfinex","SOLUSD",1735291654576,0.25098,193.68,193.58,20.0]
["bitfinex","SOLUSD",1735291654778,1.5288,193.71,193.58,136.51236732]
["bitfinex","SOLUSD",1735291655080,1.5288,193.71,193.59,23.776884]
["bitfinex","SOLUSD",1735291655273,1.5288,193.71,193.62,116.51236732]
["bitfinex","SOLUSD",1735291655778,1.5288,193.71,193.65,20.0]
["bitfinex","SOLUSD",1735291656285,0.12549,193.7,193.65,20.0]
["bitfinex","SOLUSD",1735291656477,1.5288,193.71,193.65,20.0]
["bitfinex","SOLUSD",1735291656875,0.12549,193.7,193.65,20.0]
["bitfinex","SOLUSD",1735291657295,0.12549,193.7,193.62,116.51236732]
["bitfinex","SOLUSD",1735291657500,0.12549,193.7,193.62,129.42416732]
["bitfinex","SOLUSD",1735291657876,0.25098,193.7,193.62,116.51236732]
["bitfinex","SOLUSD",1735291658386,1.09359733,193.7,193.62,116.51236732]
["bitfinex","SOLUSD",1735291658739,0.25098,193.69,193.58,129.42636732]
["bitfinex","SOLUSD",1735291658921,0.25098,193.69,193.59,23.776884]
["bitfinex","SOLUSD",1735291659120,0.25098,193.69,193.58,129.42636732]
["bitfinex","SOLUSD",1735291659413,0.25098,193.67,193.58,129.42636732]
["bitfinex","SOLUSD",1735291660237,0.25098,193.66,193.58,116.51236732]
["bitfinex","SOLUSD",1735291660799,20.25098,193.66,193.58,116.51236732]
["bitfinex","SOLUSD",1735291661000,0.25098,193.64,193.55,116.51236732]
["bitfinex","SOLUSD",1735291661324,0.25098,193.62,193.51,129.43086732]
["bitfinex","SOLUSD",1735291661490,0.25098,193.59,193.51,116.51236732]
["bitfinex","SOLUSD",1735291661691,1.21963088,193.59,193.51,116.51236732]
["bitfinex","SOLUSD",1735291661891,23.902374,193.62,193.47,129.43366732]
["bitfinex","SOLUSD",1735291662147,0.25098,193.6,193.47,129.43366732]
["bitfinex","SOLUSD",1735291662531,0.25098,193.6,193.48,23.776884]
["bitfinex","SOLUSD",1735291662712,0.25098,193.6,193.51,136.51236732]
["bitfinex","SOLUSD",1735291663233,7.756,193.63,193.55,20.0]
["bitfinex","SOLUSD",1735291663814,1.6188,193.63,193.56,140.28925132]
["bitfinex","SOLUSD",1735291664023,7.756,193.68,193.6,23.776884]
["bitfinex","SOLUSD",1735291664709,7.756,193.68,193.59,116.51236732]
["bitfinex","SOLUSD",1735291664909,0.96820451,193.67,193.58,116.51236732]
["bitfinex","SOLUSD",1735291665115,0.25098,193.66,193.58,116.51236732]
["bitfinex","SOLUSD",1735291665404,0.25098,193.64,193.57,20.0]
["bitfinex","SOLUSD",1735291665711,0.12549,193.64,193.58,20.0]
["bitfinex","SOLUSD",1735291666307,7.756,193.68,193.58,20.0]
["bitfinex","SOLUSD",1735291666518,7.756,193.68,193.59,20.0]
["bitfinex","SOLUSD",1735291666734,24.99598697,193.67,193.52,129.43036732]
["bitfinex","SOLUSD",1735291667026,20.0,193.65,193.52,129.43036732]
["bitfinex","SOLUSD",1735291667415,0.12549,193.64,193.53,23.776884]
["bitfinex","SOLUSD",1735291667598,1.21932508,193.64,193.52,129.43036732]
["bitfinex","SOLUSD",1735291668338,1.09383508,193.64,193.55,20.0]
["bitfinex","SOLUSD",1735291668485,0.96825855,193.67,193.56,23.776884]
["bitfinex","SOLUSD",1735291668682,0.25098,193.66,193.55,136.51236732]
["bitfinex","SOLUSD",1735291668895,0.25098,193.66,193.55,149.42866732]
["bitfinex","SOLUSD",1735291669080,0.25098,193.66,193.55,20.0]
["bitfinex","SOLUSD",1735291669310,0.25098,193.64,193.54,20.0]
["bitfinex","SOLUSD",1735291669486,0.9684221,193.63,193.54,20.0]
["bitfinex","SOLUSD",1735291669688,0.12549,193.64,193.54,20.0]
["bitfinex","SOLUSD",1735291669980,0.96835488,193.67,193.54,20.0]
["bitfinex","SOLUSD",1735291670181,0.25098,193.66,193.54,20.0]
["bitfinex","SOLUSD",1735291670404,0.25098,193.64,193.54,20.0]
["bitfinex","SOLUSD",1735291670782,23.776884,193.67,193.55,117.28710313]
["bitfinex","SOLUSD",1735291670981,0.96842204,193.66,193.55,116.51236732]
["bitfinex","SOLUSD",1735291672702,7.756,193.68,193.56,24.55160215]
["bitfinex","SOLUSD",1735291673008,0.96819079,193.67,193.56,141.06396947]
["bitfinex","SOLUSD",1735291673196,0.96819079,193.67,193.56,140.28925132]
["bitfinex","SOLUSD",1735291673517,0.12549,193.66,193.57,0.77460466]
["bitfinex","SOLUSD",1735291673893,0.25098,193.67,193.57,0.77460466]
["bitfinex","SOLUSD",1735291674208,1.21919779,193.67,193.57,0.77460466]
["bitfinex","SOLUSD",1735291674511,1.21924736,193.67,193.57,117.28697198]
["bitfinex","SOLUSD",1735291674685,1.21924736,193.67,193.57,116.51236732]
["bitfinex","SOLUSD",1735291674885,1.21924736,193.67,193.58,0.77461882]
["bitfinex","SOLUSD",1735291676491,0.12549,193.67,193.58,0.77461882]
["bitfinex","SOLUSD",1735291676897,7.756,193.68,193.58,13.68851882]
["bitfinex","SOLUSD",1735291677093,0.96818023,193.67,193.58,13.68851882]
["bitfinex","SOLUSD",1735291677411,0.12549,193.66,193.58,0.77461882]
["bitfinex","SOLUSD",1735291678417,0.12549,193.67,193.58,0.77461882]
["bitfinex","SOLUSD",1735291678590,1.6188,193.68,193.59,23.776884]
["bitfinex","SOLUSD",1735291678791,1.6188,193.68,193.6,0.77443102]
["bitfinex","SOLUSD",1735291682621,1.6188,193.68,193.61,23.776884]
["bitfinex","SOLUSD",1735291682924,26.2222,193.72,193.62,130.19850592]
["bitfinex","SOLUSD",1735291683124,0.12549,193.7,193.62,129.42416732]
["bitfinex","SOLUSD",1735291683424,26.2222,193.72,193.62,116.51236732]
["bitfinex","SOLUSD",1735291683635,1.5962,193.73,193.63,140.28925132]
["bitfinex","SOLUSD",1735291683798,1.5962,193.73,193.65,140.28925132]
["bitfinex","SOLUSD",1735291683999,6.2145,193.76,193.66,0.77420234]
["bitfinex","SOLUSD",1735291684199,1.21874989,193.75,193.66,0.77420234]
["bitfinex","SOLUSD",1735291684402,1.21874989,193.75,193.61,129.42426732]
["bitfinex","SOLUSD",1735291684661,1.21874989,193.75,193.62,0.77445998]
["bitfinex","SOLUSD",1735291685034,0.25098,193.75,193.64,23.776884]
["bitfinex","SOLUSD",1735291685331,0.96777394,193.75,193.64,116.51236732]
["bitfinex","SOLUSD",1735291685628,24.027864,193.74,193.6,116.51236732]
["bitfinex","SOLUSD",1735291685837,24.027864,193.72,193.6,116.51236732]
["bitfinex","SOLUSD",1735291685997,0.25098,193.7,193.58,23.776884]
["bitfinex","SOLUSD",1735291686201,0.12549,193.68,193.59,0.7745416]
["bitfinex","SOLUSD",1735291687133,0.12549,193.68,193.6,20.0]
["bitfinex","SOLUSD",1735291688404,0.25098,193.7,193.6,20.0]
["bitfinex","SOLUSD",1735291688611,0.25098,193.7,193.61,0.77453847]
["bitfinex","SOLUSD",1735291688911,1.84718,193.68,193.59,0.7745373]
["bitfinex","SOLUSD",1735291689111,0.25098,193.66,193.56,20.0]
["bitfinex","SOLUSD",1735291689314,0.25098,193.66,193.57,0.77466741]
["bitfinex","SOLUSD",1735291689515,0.25098,193.67,193.57,0.77466741]
["bitfinex","SOLUSD",1735291690105,0.96827164,193.66,193.57,0.77466741]
["bitfinex","SOLUSD",1735291690307,0.12549,193.67,193.57,0.77466741]
["bitfinex","SOLUSD",1735291690507,1.5962,193.68,193.58,36.691384]
["bitfinex","SOLUSD",1735291690809,0.12549,193.67,193.59,0.77445935]
["bitfinex","SOLUSD",1735291691012,0.25098,193.65,193.57,20.0]
["bitfinex","SOLUSD",1735291691222,24.027864,193.65,193.55,0.77475435]
["bitfinex","SOLUSD",1735291691425,0.25098,193.63,193.52,117.28712167]
["bitfinex","SOLUSD",1735291691615,0.25098,193.63,193.52,116.51236732]
["bitfinex","SOLUSD",1735291691811,0.25098,193.63,193.44,122.74346732]
["bitfinex","SOLUSD",1735291691812,23.776884,193.59,193.44,122.74346732]
["bitfinex","SOLUSD",1735291692171,0.96874831,193.59,193.46,23.776884]
["bitfinex","SOLUSD",1735291692313,1.5962,193.62,193.47,1.02585404]
["bitfinex","SOLUSD",1735291692612,1.5962,193.62,193.48,116.51236732]
["bitfinex","SOLUSD",1735291692814,0.12549,193.61,193.49,0.77485874]
["bitfinex","SOLUSD",1735291693030,1.09408208,193.61,193.49,0.77485874]
["bitfinex","SOLUSD",1735291693841,0.12549,193.6,193.49,0.77485874]
["bitfinex","SOLUSD",1735291694049,0.12549,193.59,193.49,0.77485874]
["bitfinex","SOLUSD",1735291694345,0.12549,193.58,193.49,0.77485874]
["bitfinex","SOLUSD",1735291694519,0.12549,193.58,193.48,0.77493999]
["bitfinex","SOLUSD",1735291695617,1.09418551,193.59,193.48,0.77493999]
["bitfinex","SOLUSD",1735291695810,0.12549,193.59,193.48,24.55182399]
["bitfinex","SOLUSD",1735291696028,1.5962,193.62,193.49,129.43286732]
["bitfinex","SOLUSD",1735291696240,0.25098,193.61,193.5,0.7748364]
["bitfinex","SOLUSD",1735291696552,0.96862092,193.6,193.5,0.7748364]
["bitfinex","SOLUSD",1735291697457,1.21958299,193.61,193.5,0.7748364]
["bitfinex","SOLUSD",1735291698030,1.5962,193.62,193.51,36.696084]
["bitfinex","SOLUSD",1735291698229,1.5962,193.62,193.51,12.9192]
["bitfinex","SOLUSD",1735291698432,0.12549,193.61,193.52,0.77489805]
["bitfinex","SOLUSD",1735291698749,1.21954706,193.61,193.52,0.77489805]
["bitfinex","SOLUSD",1735291698953,1.09405706,193.61,193.52,0.77489805]
["bitfinex","SOLUSD",1735291699163,1.5962,193.62,193.52,0.77489805]
["bitfinex","SOLUSD",1735291699526,0.25098,193.61,193.52,0.77489805]
["bitfinex","SOLUSD",1735291700927,1.21956987,193.61,193.52,0.77489805]
["bitfinex","SOLUSD",1735291701654,0.25098,193.59,193.52,0.77489805]
["bitfinex","SOLUSD",1735291701860,1.21972487,193.59,193.49,20.0]
["bitfinex","SOLUSD",1735291702326,6.43058,193.57,193.44,118.54790644]
["bitfinex","SOLUSD",1735291702526,0.25098,193.55,193.45,0.77515009]
["bitfinex","SOLUSD",1735291703766,0.25098,193.55,193.47,20.0]
["bitfinex","SOLUSD",1735291704352,0.25098,193.53,193.44,129.43556732]
["bitfinex","SOLUSD",1735291704660,1.09449696,193.53,193.45,0.77520557]
["bitfinex","SOLUSD",1735291704861,1.03643872,193.53,193.45,0.77520557]
["bitfinex","SOLUSD",1735291705059,1.6581,193.54,193.45,0.77520557]
["bitfinex","SOLUSD",1735291705262,0.96890713,193.53,193.45,0.77520557]
["bitfinex","SOLUSD",1735291705468,1.6581,193.54,193.46,12.9225]
["bitfinex","SOLUSD",1735291705668,1.6581,193.54,193.47,0.77507981]
["bitfinex","SOLUSD",1735291706763,1.6581,193.54,193.48,12.9212]
["bitfinex","SOLUSD",1735291707964,1.6581,193.54,193.49,117.28739122]
["bitfinex","SOLUSD",1735291708171,1.6581,193.54,193.49,116.51236732]
["bitfinex","SOLUSD",1735291710162,7.7141,193.57,193.5,0.77497313]
["bitfinex","SOLUSD",1735291710870,7.7141,193.57,193.51,12.9192]
["bitfinex","SOLUSD",1735291713262,7.7141,193.57,193.51,13.69408559]
["bitfinex","SOLUSD",1735291715679,7.7141,193.57,193.51,12.9192]
["bitfinex","SOLUSD",1735291715886,7.7141,193.57,193.49,20.0]
["bitfinex","SOLUSD",1735291716065,7.7141,193.57,193.5,20.0]
["bitfinex","SOLUSD",1735291716261,7.7141,193.57,193.51,0.77488604]
["bitfinex","SOLUSD",1735291716480,1.5345,193.57,193.51,0.77488604]
["bitfinex","SOLUSD",1735291717360,7.8822,193.62,193.52,140.28925132]
["bitfinex","SOLUSD",1735291717574,7.8822,193.62,193.53,0.77470488]
["bitfinex","SOLUSD",1735291718192,7.8822,193.62,193.53,13.69250488]
["bitfinex","SOLUSD",1735291718559,7.8822,193.62,193.57,20.0]
["bitfinex","SOLUSD",1735291719168,7.8822,193.62,193.55,0.77462959]
["bitfinex","SOLUSD",1735291719366,0.12549,193.61,193.54,116.51236732]
["bitfinex","SOLUSD",1735291719763,1.09398154,193.61,193.54,116.51236732]
["bitfinex","SOLUSD",1735291719967,0.96855621,193.6,193.54,116.51236732]
["bitfinex","SOLUSD",1735291720570,0.25098,193.59,193.46,12.922]
["bitfinex","SOLUSD",1735291720889,24.027864,193.59,193.47,0.77499312]
["bitfinex","SOLUSD",1735291721063,0.25098,193.57,193.47,0.77499312]
["bitfinex","SOLUSD",1735291722085,0.25098,193.57,193.49,20.0]
["bitfinex","SOLUSD",1735291722966,0.25098,193.57,193.5,0.77499209]
["bitfinex","SOLUSD",1735291723682,0.25098,193.57,193.49,20.0]
["bitfinex","SOLUSD",1735291724191,0.25098,193.55,193.42,12.9252]
["bitfinex","SOLUSD",1735291724374,1.21992217,193.55,193.43,0.77515373]
["bitfinex","SOLUSD",1735291725562,1.21992217,193.55,193.47,20.0]
["bitfinex","SOLUSD",1735291725976,8.1035,193.56,193.48,0.77514177]
["bitfinex","SOLUSD",1735291727904,8.1035,193.56,193.47,32.9216]
["bitfinex","SOLUSD",1735291729673,8.1035,193.56,193.48,0.77506274]
["bitfinex","SOLUSD",1735291729874,6.1902,193.61,193.53,20.0]
["bitfinex","SOLUSD",1735291730201,1.6529,193.6,193.54,117.28713035]
["bitfinex","SOLUSD",1735291730498,1.6529,193.6,193.54,116.51236732]
["bitfinex","SOLUSD",1735291731276,1.6529,193.6,193.54,129.42946732]
["bitfinex","SOLUSD",1735291731571,1.6529,193.6,193.55,0.77474025]
["bitfinex","SOLUSD",1735291731917,7.8431,193.65,193.56,23.776884]
["bitfinex","SOLUSD",1735291732198,7.8431,193.65,193.57,0.77458771]
["bitfinex","SOLUSD",1735291732376,7.8431,193.65,193.6,20.0]
["bitfinex","SOLUSD",1735291732578,7.8431,193.65,193.6,20.774548]
["bitfinex","SOLUSD",1735291733506,7.8431,193.65,193.6,20.0]
["bitfinex","SOLUSD",1735291734199,6.1902,193.69,193.61,0.77450972]
["bitfinex","SOLUSD",1735291734504,1.6529,193.7,193.65,20.0]
["bitfinex","SOLUSD",1735291734708,1.6529,193.7,193.66,0.77432391]
["bitfinex","SOLUSD",1735291735880,1.6529,193.7,193.65,20.0]
["bitfinex","SOLUSD",1735291736104,1.6529,193.7,193.62,116.51236732]
["bitfinex","SOLUSD",1735291736302,0.12549,193.69,193.56,135.92946732]
["bitfinex","SOLUSD",1735291736477,1.09368218,193.69,193.59,20.0]
["bitfinex","SOLUSD",1735291736681,1.09368218,193.69,193.57,117.28692107]
["bitfinex","SOLUSD",1735291736899,0.12549,193.68,193.56,129.42766732]
["bitfinex","SOLUSD",1735291737085,0.12549,193.66,193.52,155.26666732]
["bitfinex","SOLUSD",1735291737281,0.12549,193.65,193.54,23.776884]
["bitfinex","SOLUSD",1735291737509,0.12549,193.65,193.55,0.77467169]
["bitfinex","SOLUSD",1735291737907,0.25098,193.63,193.53,0.77475602]
["bitfinex","SOLUSD",1735291738210,24.027864,193.63,193.49,117.28723533]
["bitfinex","SOLUSD",1735291738510,0.25098,193.61,193.49,116.51236732]
["bitfinex","SOLUSD",1735291739506,0.25098,193.61,193.52,20.0]
["bitfinex","SOLUSD",1735291740211,0.25098,193.61,193.53,0.77487481]
["bitfinex","SOLUSD",1735291740711,0.96864562,193.62,193.53,0.77487481]
["bitfinex","SOLUSD",1735291740908,0.96854817,193.63,193.54,20.0]
["bitfinex","SOLUSD",1735291741124,1.6529,193.64,193.55,117.28712207]
["bitfinex","SOLUSD",1735291741288,1.6529,193.64,193.58,20.0]
["bitfinex","SOLUSD",1735291742629,1.6529,193.64,193.58,20.77459614]
["bitfinex","SOLUSD",1735291742926,1.6529,193.64,193.6,20.0]
["bitfinex","SOLUSD",1735291743793,1.6529,193.64,193.61,0.77458991]
["bitfinex","SOLUSD",1735291744011,6.1902,193.67,193.62,20.0]
["bitfinex","SOLUSD",1735291744603,6.1902,193.67,193.59,116.51236732]
["bitfinex","SOLUSD",1735291745903,6.1902,193.67,193.6,20.0]
["bitfinex","SOLUSD",1735291746720,6.1902,193.67,193.6,18.427]
["bitfinex","SOLUSD",1735291746925,6.1902,193.67,193.61,0.77455194]
["bitfinex","SOLUSD",1735291747099,1.6382,193.69,193.61,0.77455194]
["bitfinex","SOLUSD",1735291747297,1.6382,193.69,193.6,31.34]
["bitfinex","SOLUSD",1735291747616,0.25098,193.68,193.6,31.34]
["bitfinex","SOLUSD",1735291747921,1.6382,193.69,193.6,147.85236732]
["bitfinex","SOLUSD",1735291748324,0.96818333,193.68,193.6,147.85236732]
["bitfinex","SOLUSD",1735291748516,0.25098,193.67,193.6,134.93936732]
["bitfinex","SOLUSD",1735291751826,0.25098,193.67,193.59,20.0]
["bitfinex","SOLUSD",1735291752436,2.60643389,193.69,193.59,20.0]
["bitfinex","SOLUSD",1735291753225,0.25098,193.68,193.59,20.7745229]
["bitfinex","SOLUSD",1735291753432,0.96826457,193.67,193.59,20.7745229]
["bitfinex","SOLUSD",1735291753727,1.2192287,193.68,193.59,20.7745229]
["bitfinex","SOLUSD",1735291753927,1.6382,193.69,193.6,12.9132]
["bitfinex","SOLUSD",1735291754133,1.6382,193.69,193.63,20.0]
["bitfinex","SOLUSD",1735291754337,1.6382,193.69,193.63,20.77437857]
["bitfinex","SOLUSD",1735291754507,1.648,193.73,193.63,137.28674589]
["bitfinex","SOLUSD",1735291754826,1.648,193.73,193.68,20.0]
["bitfinex","SOLUSD",1735291755036,1.648,193.73,193.69,0.77418417]
["bitfinex","SOLUSD",1735291755427,6.6169,193.76,193.69,0.77418417]
["bitfinex","SOLUSD",1735291755720,1.648,193.77,193.69,117.28655149]
["bitfinex","SOLUSD",1735291755926,1.648,193.77,193.72,20.0]
["bitfinex","SOLUSD",1735291756139,1.648,193.77,193.74,20.0]
["bitfinex","SOLUSD",1735291756308,6.6169,193.8,193.74,20.0]
["bitfinex","SOLUSD",1735291757111,0.96762962,193.79,193.71,129.41806732]
["bitfinex","SOLUSD",1735291757312,0.96762962,193.79,193.71,116.51236732]
["bitfinex","SOLUSD",1735291758246,0.25098,193.78,193.71,116.51236732]
["bitfinex","SOLUSD",1735291758436,0.25098,193.78,193.7,20.0]
["bitfinex","SOLUSD",1735291759637,6.6169,193.8,193.71,0.77426451]
["bitfinex","SOLUSD",1735291759940,16.44198631,193.82,193.74,20.0]
["bitfinex","SOLUSD",1735291760150,16.44198631,193.82,193.75,0.77393468]
["bitfinex","SOLUSD",1735291760445,0.25098,193.81,193.75,0.77393468]
["bitfinex","SOLUSD",1735291760738,1.21839612,193.81,193.72,116.51236732]
["bitfinex","SOLUSD",1735291761412,0.25098,193.79,193.72,116.51236732]
["bitfinex","SOLUSD",1735291761613,1.21866243,193.79,193.72,116.51236732]
["bitfinex","SOLUSD",1735291761814,0.25098,193.77,193.66,12.9085]
["bitfinex","SOLUSD",1735291762013,0.25098,193.75,193.66,12.9085]
["bitfinex","SOLUSD",1735291762234,1.21889534,193.75,193.66,12.9085]
["bitfinex","SOLUSD",1735291762630,1.21889534,193.75,193.64,0.77429494]
["bitfinex","SOLUSD",1735291763134,1.21889534,193.75,193.64,117.28666226]
["bitfinex","SOLUSD",1735291763314,1.21889534,193.75,193.64,116.51236732]
["bitfinex","SOLUSD",1735291763512,1.21889534,193.75,193.65,0.77435841]
["bitfinex","SOLUSD",1735291764220,1.21889534,193.75,193.67,20.0]
["bitfinex","SOLUSD",1735291765734,1.21889534,193.75,193.68,20.0]
["bitfinex","SOLUSD",1735291766413,0.25098,193.75,193.68,20.0]
["bitfinex","SOLUSD",1735291766939,8.2649,193.76,193.68,20.0]
["bitfinex","SOLUSD",1735291767314,8.2649,193.76,193.69,0.77424079]
["bitfinex","SOLUSD",1735291767509,1.648,193.76,193.69,0.77424079]
["bitfinex","SOLUSD",1735291768611,1.648,193.76,193.68,32.9075]
["bitfinex","SOLUSD",1735291769138,1.648,193.76,193.67,20.0]
["bitfinex","SOLUSD",1735291769435,24.99569667,193.75,193.67,20.0]
["bitfinex","SOLUSD",1735291769942,1.21881267,193.75,193.67,20.0]
["bitfinex","SOLUSD",1735291772238,0.25098,193.73,193.62,0.77432285]
["bitfinex","SOLUSD",1735291772423,0.25098,193.71,193.62,0.77432285]
["bitfinex","SOLUSD",1735291772745,0.25098,193.69,193.58,116.51236732]
["bitfinex","SOLUSD",1735291772917,1.21921943,193.69,193.59,0.77459154]
["bitfinex","SOLUSD",1735291773612,0.25098,193.69,193.59,0.77459154]
["bitfinex","SOLUSD",1735291773813,0.25098,193.67,193.59,0.77459154]
["bitfinex","SOLUSD",1735291775442,0.25098,193.67,193.61,20.0]
["bitfinex","SOLUSD",1735291775814,0.25098,193.67,193.59,20.77459154]
["bitfinex","SOLUSD",1735291776534,0.25098,193.69,193.59,20.77459154]
["bitfinex","SOLUSD",1735291776722,1.21913768,193.69,193.59,20.77459154]
["bitfinex","SOLUSD",1735291777349,0.25098,193.67,193.53,116.51236732]
["bitfinex","SOLUSD",1735291777536,24.027864,193.63,193.54,0.77479709]
["bitfinex","SOLUSD",1735291777728,0.25098,193.61,193.51,0.77486263]
["bitfinex","SOLUSD",1735291777915,0.25098,193.59,193.51,0.77486263]
["bitfinex","SOLUSD",1735291778114,1.21964151,193.59,193.51,0.77486263]
["bitfinex","SOLUSD",1735291778426,1.21964151,193.59,193.49,12.9205]
["bitfinex","SOLUSD",1735291778931,1.21964151,193.59,193.5,0.77496635]
["bitfinex","SOLUSD",1735291781023,0.25098,193.59,193.5,0.77496635]
["bitfinex","SOLUSD",1735291782148,1.5304,193.6,193.54,20.0]
["bitfinex","SOLUSD",1735291782451,1.5304,193.6,193.55,0.77472115]
["bitfinex","SOLUSD",1735291782627,1.5304,193.6,193.54,20.0]
["bitfinex","SOLUSD",1735291782820,0.12549,193.59,193.54,20.0]
["bitfinex","SOLUSD",1735291783319,0.12549,193.59,193.52,0.77465457]
["bitfinex","SOLUSD",1735291785850,1.5304,193.6,193.52,0.77465457]
["bitfinex","SOLUSD",1735291787169,1.5304,193.6,193.53,12.9178]
["bitfinex","SOLUSD",1735291787326,1.5304,193.6,193.54,0.7747014]
["bitfinex","SOLUSD",1735291788733,1.5304,193.6,193.55,12.9165]
["bitfinex","SOLUSD",1735291788935,1.5304,193.6,193.56,0.77466479]
["bitfinex","SOLUSD",1735291789432,0.12549,193.59,193.51,129.43096732]
["bitfinex","SOLUSD",1735291789643,0.25098,193.59,193.52,0.77488564]
["bitfinex","SOLUSD",1735291791431,24.027864,193.59,193.52,0.77488564]
["bitfinex","SOLUSD",1735291791754,0.12549,193.57,193.51,116.51236732]
["bitfinex","SOLUSD",1735291792141,24.027864,193.57,193.44,118.61259572]
["bitfinex","SOLUSD",1735291792447,30.502564,193.55,193.45,0.77508937]
["bitfinex","SOLUSD",1735291793148,0.12549,193.53,193.45,0.77508937]
["bitfinex","SOLUSD",1735291793454,1.5849,193.52,193.45,0.77508937]
["bitfinex","SOLUSD",1735291793761,1.5849,193.52,193.47,20.0]
["bitfinex","SOLUSD",1735291794937,1.5849,193.52,193.48,0.77509816]
["bitfinex","SOLUSD",1735291795236,6.4747,193.55,193.48,117.28746548]
["bitfinex","SOLUSD",1735291795460,6.4747,193.55,193.48,116.51236732]
["bitfinex","SOLUSD",1735291796061,1.5849,193.57,193.48,116.51236732]
["bitfinex","SOLUSD",1735291796268,1.5849,193.57,193.49,12.9205]
["bitfinex","SOLUSD",1735291796560,0.12549,193.56,193.5,0.77489774]
["bitfinex","SOLUSD",1735291796926,1.21970148,193.56,193.48,116.51236732]
["bitfinex","SOLUSD",1735291799052,0.12549,193.54,193.48,116.51236732]
["bitfinex","SOLUSD",1735291799951,0.25098,193.56,193.43,12.9245]
["bitfinex","SOLUSD",1735291800136,24.99671737,193.56,193.47,20.0]
["bitfinex","SOLUSD",1735291800344,24.99671737,193.56,193.44,116.51236732]
["bitfinex","SOLUSD",1735291800852,24.99671737,193.56,193.45,0.7751452]
["bitfinex","SOLUSD",1735291801631,24.99671737,193.56,193.44,116.51236732]
["bitfinex","SOLUSD",1735291802274,0.25098,193.52,193.39,12.9266]
["bitfinex","SOLUSD",1735291802565,24.027864,193.5,193.35,129.44206732]
["bitfinex","SOLUSD",1735291802779,0.96918237,193.52,193.35,129.44206732]
["bitfinex","SOLUSD",1735291802780,24.027864,193.46,193.36,0.7754488]
["bitfinex","SOLUSD",1735291802987,1.5939,193.43,193.33,0.77558026]
["bitfinex","SOLUSD",1735291803141,1.5939,193.43,193.32,116.51236732]
["bitfinex","SOLUSD",1735291803142,0.12549,193.4,193.32,116.51236732]
["bitfinex","SOLUSD",1735291803535,0.12549,193.4,193.27,129.44696732]
["bitfinex","SOLUSD",1735291803760,6.6119,193.41,193.29,12.9339]
["bitfinex","SOLUSD",1735291803964,6.6119,193.41,193.3,0.77558695]
["bitfinex","SOLUSD",1735291804149,6.6119,193.41,193.31,140.41474132]
["bitfinex","SOLUSD",1735291804347,6.6119,193.41,193.32,0.7754631]
["bitfinex","SOLUSD",1735291804962,1.5939,193.43,193.33,140.41474132]
["bitfinex","SOLUSD",1735291805151,1.5939,193.43,193.38,20.0]
["bitfinex","SOLUSD",1735291805735,1.5939,193.43,193.39,0.77541462]
["bitfinex","SOLUSD",1735291805931,1.5939,193.49,193.39,117.28778194]
["bitfinex","SOLUSD",1735291806141,1.5939,193.49,193.42,20.0]
["bitfinex","SOLUSD",1735291806346,1.5939,193.49,193.43,0.77520522]
["bitfinex","SOLUSD",1735291807180,1.5939,193.49,193.43,117.28757254]
["bitfinex","SOLUSD",1735291807385,1.5939,193.56,193.44,117.28739264]
["bitfinex","SOLUSD",1735291807573,1.5939,193.56,193.45,140.41474132]
["bitfinex","SOLUSD",1735291807756,1.5939,193.56,193.46,0.77494196]
["bitfinex","SOLUSD",1735291808079,0.12549,193.55,193.46,0.77494196]
["bitfinex","SOLUSD",1735291808240,1.5939,193.56,193.46,0.77494196]
["bitfinex","SOLUSD",1735291808656,0.12549,193.55,193.46,0.77494196]
["bitfinex","SOLUSD",1735291809258,0.12549,193.55,193.48,20.0]
["bitfinex","SOLUSD",1735291809585,1.09427436,193.55,193.48,0.77502749]
["bitfinex","SOLUSD",1735291809755,1.09427436,193.55,193.43,116.51236732]
["bitfinex","SOLUSD",1735291809756,0.12549,193.53,193.43,116.51236732]
["bitfinex","SOLUSD",1735291809962,1.09455159,193.53,193.44,0.77524927]
["bitfinex","SOLUSD",1735291811192,20.0,193.54,193.44,0.77524927]
["bitfinex","SOLUSD",1735291811360,2.56277308,193.56,193.46,20.0]
["bitfinex","SOLUSD",1735291811564,2.56277308,193.56,193.47,0.77503802]
["bitfinex","SOLUSD",1735291811766,0.12549,193.55,193.47,0.77503802]
["bitfinex","SOLUSD",1735291812862,2.56277308,193.56,193.48,12.9212]
["bitfinex","SOLUSD",1735291812863,1.5939,193.56,193.48,12.9212]
["bitfinex","SOLUSD",1735291813062,1.5939,193.56,193.49,0.77493579]
["bitfinex","SOLUSD",1735291813854,24.027864,193.55,193.38,142.36816732]
["bitfinex","SOLUSD",1735291814061,0.25098,193.53,193.4,12.9259]
["bitfinex","SOLUSD",1735291814258,23.902374,193.49,193.39,0.77521528]
["bitfinex","SOLUSD",1735291814458,0.96923477,193.48,193.39,0.77521528]
["bitfinex","SOLUSD",1735291814971,0.96923477,193.48,193.36,130.21655544]
["bitfinex","SOLUSD",1735291815184,0.96923477,193.48,193.36,129.44116732]
["bitfinex","SOLUSD",1735291815486,0.96927187,193.47,193.36,129.44116732]
["bitfinex","SOLUSD",1735291815784,0.12549,193.46,193.36,12.9288]
["bitfinex","SOLUSD",1735291816085,0.12549,193.46,193.36,116.51236732]
["bitfinex","SOLUSD",1735291816295,0.12549,193.46,193.37,0.77550449]
["bitfinex","SOLUSD",1735291816467,0.12549,193.45,193.32,129.44426732]
["bitfinex","SOLUSD",1735291816660,2.6015769,193.44,193.33,117.28786884]
["bitfinex","SOLUSD",1735291816860,2.6015769,193.44,193.33,116.51236732]
["bitfinex","SOLUSD",1735291817598,1.6322,193.44,193.34,0.77558984]
["bitfinex","SOLUSD",1735291817786,1.6322,193.44,193.35,12.9299]
["bitfinex","SOLUSD",1735291818078,1.6322,193.44,193.36,0.77549241]
["bitfinex","SOLUSD",1735291818462,0.12549,193.42,193.31,129.44436732]
["bitfinex","SOLUSD",1735291818661,6.573,193.41,193.32,0.77557006]
["bitfinex","SOLUSD",1735291818862,7.54257896,193.41,193.32,0.77557006]
["bitfinex","SOLUSD",1735291819097,23.902374,193.4,193.27,129.44716732]
["bitfinex","SOLUSD",1735291819283,1.09516898,193.4,193.28,0.77574318]
["bitfinex","SOLUSD",1735291819600,6.573,193.41,193.29,0.12549]
["bitfinex","SOLUSD",1735291819763,6.573,193.41,193.3,0.77562872]
["bitfinex","SOLUSD",1735291820070,6.573,193.41,193.3,13.70882872]
["bitfinex","SOLUSD",1735291820675,0.9695131,193.4,193.3,13.70882872]
["bitfinex","SOLUSD",1735291821864,1.09507587,193.4,193.3,13.70882872]
["bitfinex","SOLUSD",1735291822369,6.573,193.41,193.3,13.70882872]
["bitfinex","SOLUSD",1735291822689,6.573,193.41,193.31,116.63785732]
["bitfinex","SOLUSD",1735291822990,6.573,193.41,193.32,0.77557093]
["bitfinex","SOLUSD",1735291824092,0.96951226,193.4,193.31,116.51236732]
["bitfinex","SOLUSD",1735291824263,1.6322,193.39,193.31,116.51236732]
["bitfinex","SOLUSD",1735291824590,1.6322,193.39,193.3,129.44556732]
["bitfinex","SOLUSD",1735291824764,1.0951793,193.38,193.3,116.51236732]
["bitfinex","SOLUSD",1735291825763,1.6322,193.39,193.31,0.77577921]
["bitfinex","SOLUSD",1735291826076,0.96964938,193.38,193.3,116.51236732]
["bitfinex","SOLUSD",1735291826270,0.96966876,193.38,193.3,116.51236732]
["bitfinex","SOLUSD",1735291826469,0.96966876,193.38,193.29,20.0]
["bitfinex","SOLUSD",1735291826676,23.902374,193.37,193.29,20.0]
["bitfinex","SOLUSD",1735291826993,23.902374,193.35,193.22,129.45036732]
["bitfinex","SOLUSD",1735291827169,20.0,193.38,193.23,0.77595624]
["bitfinex","SOLUSD",1735291827369,0.96987247,193.37,193.23,0.77595624]
["bitfinex","SOLUSD",1735291827865,0.96987247,193.37,193.24,0.12549]
["bitfinex","SOLUSD",1735291828065,0.96987247,193.37,193.25,0.77587341]
["bitfinex","SOLUSD",1735291828293,1.6322,193.39,193.27,20.0]
["bitfinex","SOLUSD",1735291828593,0.12549,193.37,193.28,0.77577706]
["bitfinex","SOLUSD",1735291828794,1.09531102,193.37,193.28,0.77577706]
["bitfinex","SOLUSD",1735291829157,1.09531102,193.37,193.29,20.0]
["bitfinex","SOLUSD",1735291829681,1.09531102,193.37,193.26,12.9359]
["bitfinex","SOLUSD",1735291830176,1.09531102,193.37,193.27,0.77588589]
["bitfinex","SOLUSD",1735291831101,1.09531102,193.37,193.26,12.9359]
["bitfinex","SOLUSD",1735291832397,8.1886,193.36,193.26,12.9359]
["bitfinex","SOLUSD",1735291833496,8.1886,193.36,193.27,0.77584649]
["bitfinex","SOLUSD",1735291833920,0.12549,193.35,193.27,0.77584649]
["bitfinex","SOLUSD",1735291834085,0.12549,193.35,193.25,116.51236732]
["bitfinex","SOLUSD",1735291834086,24.87218766,193.35,193.25,116.51236732]
["bitfinex","SOLUSD",1735291834594,0.12549,193.34,193.23,12.9378]
["bitfinex","SOLUSD",1735291835182,0.12549,193.32,193.23,12.9378]
["bitfinex","SOLUSD",1735291835382,1.09553912,193.32,193.23,13.71383929]
["bitfinex","SOLUSD",1735291835613,6.6231,193.31,193.23,20.77603929]
["bitfinex","SOLUSD",1735291836115,7.59315705,193.31,193.21,0.77604564]
["bitfinex","SOLUSD",1735291836288,6.6231,193.31,193.21,0.77604564]
["bitfinex","SOLUSD",1735291836488,0.12549,193.3,193.21,0.77604564]
["bitfinex","SOLUSD",1735291836688,0.25098,193.28,193.16,129.45436732]
["bitfinex","SOLUSD",1735291836890,1.22123314,193.28,193.17,0.77620251]
["bitfinex","SOLUSD",1735291838323,0.25098,193.26,193.16,129.45436732]
["bitfinex","SOLUSD",1735291838518,24.027864,193.24,193.15,0.27977416]
["bitfinex","SOLUSD",1735291838711,8.1886,193.25,193.15,0.27977416]
["bitfinex","SOLUSD",1735291838888,8.1886,193.25,193.16,0.77633587]
["bitfinex","SOLUSD",1735291840119,8.1886,193.25,193.18,20.0]
["bitfinex","SOLUSD",1735291840317,0.12549,193.24,193.18,20.0]
["bitfinex","SOLUSD",1735291840617,24.99825121,193.24,193.15,0.27977416]
["bitfinex","SOLUSD",1735291841184,0.25098,193.22,193.15,0.27977416]
["bitfinex","SOLUSD",1735291841385,1.22155776,193.22,193.15,0.27977416]
["bitfinex","SOLUSD",1735291842198,0.25098,193.2,193.15,0.27977416]
["bitfinex","SOLUSD",1735291842416,1.22160382,193.2,193.15,0.27977416]
["bitfinex","SOLUSD",1735291842607,0.25098,193.18,193.15,0.27977416]
["bitfinex","SOLUSD",1735291842911,6.87408,193.16,193.15,0.27977416]
["bitfinex","SOLUSD",1735291843315,0.12549,193.14,193.08,0.77666356]
["bitfinex","SOLUSD",1735291843520,0.12549,193.14,193.04,117.28907799]
["bitfinex","SOLUSD",1735291843711,0.12549,193.14,193.04,116.51236732]
["bitfinex","SOLUSD",1735291844221,1.5655,193.15,193.04,116.51236732]
["bitfinex","SOLUSD",1735291844402,1.5655,193.15,193.05,12.95]
["bitfinex","SOLUSD",1735291844603,1.5655,193.15,193.06,0.77663294]
["bitfinex","SOLUSD",1735291846433,1.5655,193.15,193.07,12.9486]
["bitfinex","SOLUSD",1735291846633,1.5655,193.15,193.08,0.77655129]
["bitfinex","SOLUSD",1735291847125,1.5655,193.15,193.12,20.0]
["bitfinex","SOLUSD",1735291847334,7.7441,193.21,193.13,117.2887282]
["bitfinex","SOLUSD",1735291847502,7.7441,193.21,193.13,116.51236732]
["bitfinex","SOLUSD",1735291848034,6.1695,193.33,193.13,116.51236732]
["bitfinex","SOLUSD",1735291848329,7.71790004,193.32,193.16,20.0]
["bitfinex","SOLUSD",1735291848527,6.1695,193.31,193.16,20.77626342]
["bitfinex","SOLUSD",1735291848733,2.54504072,193.3,193.16,20.0]
["bitfinex","SOLUSD",1735291849304,24.153354,193.25,193.16,20.0]
["bitfinex","SOLUSD",1735291849507,0.12549,193.21,193.14,0.77635258]
["bitfinex","SOLUSD",1735291849710,1.09603437,193.21,193.13,20.0]
["bitfinex","SOLUSD",1735291850904,1.09603437,193.21,193.11,0.7764355]
["bitfinex","SOLUSD",1735291851324,1.5754,193.18,193.11,0.7764355]
["bitfinex","SOLUSD",1735291851543,1.5754,193.18,193.07,117.28891833]
["bitfinex","SOLUSD",1735291851835,1.5754,193.18,193.07,116.51236732]
["bitfinex","SOLUSD",1735291852230,1.5754,193.18,193.1,20.0]
["bitfinex","SOLUSD",1735291852430,1.5754,193.18,193.11,0.77646944]
["bitfinex","SOLUSD",1735291852926,0.12549,193.17,193.11,0.77646944]
["bitfinex","SOLUSD",1735291853811,1.5754,193.18,193.1,20.77651328]
["bitfinex","SOLUSD",1735291855616,1.5754,193.18,193.11,33.07139]
["bitfinex","SOLUSD",1735291855937,1.5754,193.18,193.12,0.77634504]
["bitfinex","SOLUSD",1735291856141,1.5754,193.23,193.13,140.41474132]
["bitfinex","SOLUSD",1735291856342,6.3687,193.27,193.2,20.0]
["bitfinex","SOLUSD",1735291856512,12.66580228,193.33,193.21,117.41386103]
["bitfinex","SOLUSD",1735291856513,20.60990228,193.33,193.21,117.41386103]
["bitfinex","SOLUSD",1735291856717,20.60990228,193.33,193.24,20.0]
["bitfinex","SOLUSD",1735291856920,20.60990228,193.33,193.25,0.77584261]
["bitfinex","SOLUSD",1735291857618,6.3687,193.38,193.26,116.63785732]
["bitfinex","SOLUSD",1735291857812,6.3687,193.38,193.29,20.0]
["bitfinex","SOLUSD",1735291857813,7.9441,193.38,193.29,20.0]
["bitfinex","SOLUSD",1735291858013,7.9441,193.38,193.3,0.77567873]
["bitfinex","SOLUSD",1735291858322,1.5754,193.38,193.31,136.51236732]
["bitfinex","SOLUSD",1735291858515,1.5754,193.38,193.31,20.0]
["bitfinex","SOLUSD",1735291858715,1.5754,193.38,193.26,129.44826732]
["bitfinex","SOLUSD",1735291858716,1.5754,193.38,193.29,20.0]
["bitfinex","SOLUSD",1735291858916,1.5754,193.38,193.3,0.77567574]
["bitfinex","SOLUSD",1735291860317,1.5754,193.38,193.31,140.41474132]
["bitfinex","SOLUSD",1735291860523,6.3687,193.43,193.34,136.51236732]
["bitfinex","SOLUSD",1735291860732,6.3687,193.43,193.35,0.77544925]
["bitfinex","SOLUSD",1735291862120,1.5377,193.44,193.36,153.34394132]
["bitfinex","SOLUSD",1735291862337,1.5377,193.44,193.37,0.7753228]
["bitfinex","SOLUSD",1735291863240,1.5377,193.49,193.41,20.0]
["bitfinex","SOLUSD",1735291863446,1.5377,193.49,193.42,0.77521813]
["bitfinex","SOLUSD",1735291864452,1.5377,193.49,193.42,20.77521813]
["bitfinex","SOLUSD",1735291864623,1.5377,193.49,193.42,0.77521813]
["bitfinex","SOLUSD",1735291864952,6.41,193.52,193.44,0.12549]
["bitfinex","SOLUSD",1735291865133,6.41,193.52,193.44,0.7750926]
["bitfinex","SOLUSD",1735291865522,0.12549,193.51,193.44,0.7750926]
["bitfinex","SOLUSD",1735291865847,1.21995098,193.51,193.42,0.77517678]
["bitfinex","SOLUSD",1735291866021,6.41,193.52,193.43,0.12549]
["bitfinex","SOLUSD",1735291866339,1.5377,193.54,193.46,136.51236732]
["bitfinex","SOLUSD",1735291866546,1.5377,193.54,193.47,0.77492606]
["bitfinex","SOLUSD",1735291868029,1.5377,193.61,193.5,20.0]
["bitfinex","SOLUSD",1735291868248,2.50626644,193.61,193.48,117.28722047]
["bitfinex","SOLUSD",1735291868427,24.153354,193.6,193.48,116.51236732]
["bitfinex","SOLUSD",1735291868637,24.027864,193.58,193.49,0.77503077]
["bitfinex","SOLUSD",1735291869240,24.027864,193.58,193.48,116.51236732]
["bitfinex","SOLUSD",1735291869241,0.25098,193.54,193.39,129.43936732]
["bitfinex","SOLUSD",1735291869565,23.902374,193.5,193.4,0.77513304]
["bitfinex","SOLUSD",1735291869770,0.12549,193.48,193.36,117.28770956]
["bitfinex","SOLUSD",1735291869953,0.12549,193.48,193.37,0.12549]
["bitfinex","SOLUSD",1735291870154,6.41,193.51,193.38,0.77528833]
["bitfinex","SOLUSD",1735291870469,0.12549,193.49,193.38,0.77528833]
["bitfinex","SOLUSD",1735291870972,0.12549,193.49,193.39,20.0]
["bitfinex","SOLUSD",1735291871170,1.094563,193.5,193.4,0.77530444]
["bitfinex","SOLUSD",1735291872149,0.12549,193.49,193.41,0.77530391]
["bitfinex","SOLUSD",1735291872858,0.25098,193.5,193.41,0.77530391]
["bitfinex","SOLUSD",1735291873057,6.41,193.51,193.41,20.77530391]
["bitfinex","SOLUSD",1735291873267,6.41,193.51,193.42,0.77524705]
["bitfinex","SOLUSD",1735291874368,6.41,193.51,193.43,23.902374]
["bitfinex","SOLUSD",1735291874574,6.41,193.51,193.44,117.28741084]
["bitfinex","SOLUSD",1735291874777,1.5377,193.52,193.44,116.51236732]
["bitfinex","SOLUSD",1735291875848,1.5377,193.52,193.45,0.77515156]
["bitfinex","SOLUSD",1735291877055,0.25098,193.51,193.37,129.44046732]
["bitfinex","SOLUSD",1735291877249,1.09456381,193.51,193.38,0.77525904]
["bitfinex","SOLUSD",1735291877466,1.5377,193.52,193.38,0.77525904]
["bitfinex","SOLUSD",1735291877672,1.5377,193.52,193.39,24.153354]
["bitfinex","SOLUSD",1735291877985,1.5377,193.52,193.41,140.66572132]
["bitfinex","SOLUSD",1735291878271,1.21985608,193.51,193.42,0.77510086]
["bitfinex","SOLUSD",1735291878572,0.25098,193.51,193.42,0.77510086]
["bitfinex","SOLUSD",1735291878965,1.5377,193.52,193.43,0.12549]
["bitfinex","SOLUSD",1735291879177,1.5377,193.52,193.46,116.51236732]
["bitfinex","SOLUSD",1735291879344,1.5377,193.52,193.47,0.7749986]
["bitfinex","SOLUSD",1735291880586,8.2797,193.56,193.47,117.28736592]
["bitfinex","SOLUSD",1735291880768,8.2797,193.56,193.47,116.51236732]
["bitfinex","SOLUSD",1735291881973,8.2797,193.56,193.48,0.77497129]
["bitfinex","SOLUSD",1735291884082,1.21973635,193.55,193.46,20.0]
["bitfinex","SOLUSD",1735291884287,8.2797,193.56,193.47,0.77509572]
["bitfinex","SOLUSD",1735291885779,8.2797,193.56,193.51,20.0]
["bitfinex","SOLUSD",1735291886084,1.6293,193.56,193.52,0.77486322]
["bitfinex","SOLUSD",1735291886459,1.6293,193.56,193.49,0.77486021]
["bitfinex","SOLUSD",1735291890082,8.232,193.61,193.52,23.902374]
["bitfinex","SOLUSD",1735291890265,8.232,193.61,193.53,117.28707266]
["bitfinex","SOLUSD",1735291890472,8.232,193.61,193.53,116.51236732]
["bitfinex","SOLUSD",1735291891655,8.232,193.61,193.54,0.77477321]
["bitfinex","SOLUSD",1735291896486,8.232,193.61,193.53,116.51236732]
["bitfinex","SOLUSD",1735291897362,8.232,193.61,193.54,0.77480504]
["bitfinex","SOLUSD",1735291898766,1.5816,193.61,193.56,20.0]
["bitfinex","SOLUSD",1735291899084,1.5816,193.61,193.57,0.77462498]
["bitfinex","SOLUSD",1735291899259,6.408,193.66,193.57,0.77462498]
["bitfinex","SOLUSD",1735291899760,6.408,193.66,193.58,20.0]
["bitfinex","SOLUSD",1735291899973,6.408,193.66,193.59,0.77454052]
["bitfinex","SOLUSD",1735291900785,6.408,193.66,193.6,20.0]
["bitfinex","SOLUSD",1735291900965,0.12549,193.64,193.56,20.0]
["bitfinex","SOLUSD",1735291901169,0.25098,193.63,193.55,20.0]
["bitfinex","SOLUSD",1735291901384,1.21944724,193.63,193.55,20.0]
["bitfinex","SOLUSD",1735291901769,0.96845073,193.64,193.56,0.77476058]
["bitfinex","SOLUSD",1735291901968,7.37639631,193.66,193.56,0.77476058]
["bitfinex","SOLUSD",1735291902165,0.25098,193.65,193.56,20.77476058]
["bitfinex","SOLUSD",1735291902392,1.2193702,193.65,193.56,20.77476058]
["bitfinex","SOLUSD",1735291902591,0.25098,193.65,193.56,20.77476058]
["bitfinex","SOLUSD",1735291903174,20.0,193.62,193.47,116.51236732]
["bitfinex","SOLUSD",1735291903390,0.96861247,193.61,193.48,0.77488998]
["bitfinex","SOLUSD",1735291903565,0.96853293,193.61,193.49,24.027864]
["bitfinex","SOLUSD",1735291903765,20.0,193.62,193.5,0.7748337]
["bitfinex","SOLUSD",1735291903967,1.5816,193.63,193.5,0.7748337]
["bitfinex","SOLUSD",1735291904263,20.0,193.62,193.51,140.28925132]
["bitfinex","SOLUSD",1735291904477,20.0,193.62,193.52,0.77476885]
["bitfinex","SOLUSD",1735291904691,1.5816,193.63,193.56,20.0]
["bitfinex","SOLUSD",1735291904881,1.5816,193.63,193.57,0.77458353]
["bitfinex","SOLUSD",1735291906562,1.5816,193.63,193.56,136.51236732]
["bitfinex","SOLUSD",1735291907072,1.5816,193.63,193.57,0.77466558]
["bitfinex","SOLUSD",1735291907480,1.5816,193.63,193.57,20.77466558]
["bitfinex","SOLUSD",1735291908066,1.5816,193.63,193.57,137.2870329]
["bitfinex","SOLUSD",1735291908263,1.5816,193.63,193.57,136.51236732]
["bitfinex","SOLUSD",1735291908489,1.5816,193.63,193.58,0.77455944]
["bitfinex","SOLUSD",1735291910269,0.12549,193.62,193.51,116.51236732]
["bitfinex","SOLUSD",1735291910582,0.12549,193.62,193.54,20.0]
["bitfinex","SOLUSD",1735291912199,1.5816,193.63,193.55,0.77477218]
["bitfinex","SOLUSD",1735291912495,1.5816,193.63,193.55,20.77477218]
["bitfinex","SOLUSD",1735291912993,1.5816,193.63,193.59,20.0]
["bitfinex","SOLUSD",1735291913296,1.5816,193.63,193.6,0.77452858]
["bitfinex","SOLUSD",1735291913868,1.5816,193.63,193.59,20.0]
["bitfinex","SOLUSD",1735291914070,1.5816,193.63,193.59,20.77453034]
["bitfinex","SOLUSD",1735291916404,1.5816,193.63,193.59,20.0]
["bitfinex","SOLUSD",1735291916899,1.5816,193.63,193.6,0.77457849]
["bitfinex","SOLUSD",1735291917570,1.5558,193.68,193.6,0.77457849]
["bitfinex","SOLUSD",1735291918394,1.5558,193.68,193.61,20.0]
["bitfinex","SOLUSD",1735291918602,1.5558,193.68,193.62,0.77444374]
["bitfinex","SOLUSD",1735291921095,1.5558,193.68,193.62,117.28681106]
["bitfinex","SOLUSD",1735291921305,1.5558,193.68,193.62,116.51236732]
["bitfinex","SOLUSD",1735291922490,1.5558,193.68,193.65,20.0]
["bitfinex","SOLUSD",1735291922694,6.4258,193.71,193.66,0.77429133]
["bitfinex","SOLUSD",1735291922893,6.4258,193.71,193.66,117.28665865]
["bitfinex","SOLUSD",1735291923111,6.4258,193.71,193.66,116.51236732]
["bitfinex","SOLUSD",1735291923310,1.09349744,193.7,193.58,12.9139]
["bitfinex","SOLUSD",1735291923519,1.09349744,193.7,193.61,20.0]
["bitfinex","SOLUSD",1735291923696,6.4258,193.71,193.62,0.77449836]
["bitfinex","SOLUSD",1735291924617,0.12549,193.7,193.62,0.77449836]
["bitfinex","SOLUSD",1735291924981,1.0935737,193.7,193.62,0.77449836]
["bitfinex","SOLUSD",1735291925134,1.0935737,193.7,193.61,136.51236732]
["bitfinex","SOLUSD",1735291925424,0.12549,193.65,193.53,116.51236732]
["bitfinex","SOLUSD",1735291925584,0.12549,193.65,193.54,0.7747014]
["bitfinex","SOLUSD",1735291925789,1.09379351,193.65,193.54,0.7747014]
["bitfinex","SOLUSD",1735291926326,0.12549,193.63,193.48,116.51236732]
["bitfinex","SOLUSD",1735291926503,0.12549,193.61,193.49,0.77492608]
["bitfinex","SOLUSD",1735291926701,1.09419769,193.61,193.49,0.77492608]
["bitfinex","SOLUSD",1735291927829,21.78309,193.59,193.49,117.2872934]
["bitfinex","SOLUSD",1735291928119,0.12549,193.57,193.44,24.027864]
["bitfinex","SOLUSD",1735291928322,0.12549,193.57,193.45,0.77504774]
["bitfinex","SOLUSD",1735291928704,0.12549,193.55,193.45,0.77504774]
["bitfinex","SOLUSD",1735291929128,1.09430437,193.55,193.45,0.77504774]
["bitfinex","SOLUSD",1735291930028,0.12549,193.52,193.45,0.77504774]
["bitfinex","SOLUSD",1735291930697,1.5802,193.53,193.45,0.77504774]
["bitfinex","SOLUSD",1735291931618,0.12549,193.52,193.45,0.77504774]
["bitfinex","SOLUSD",1735291931803,21.09447909,193.52,193.39,116.51236732]
["bitfinex","SOLUSD",1735291932003,1.5802,193.53,193.4,0.7751661]
["bitfinex","SOLUSD",1735291932224,1.5802,193.53,193.41,24.153354]
["bitfinex","SOLUSD",1735291932419,6.4258,193.56,193.43,30.290554]
["bitfinex","SOLUSD",1735291932736,1.5802,193.58,193.45,0.25098]
["bitfinex","SOLUSD",1735291932895,1.5802,193.58,193.46,0.77482198]
["bitfinex","SOLUSD",1735291933101,1.5802,193.58,193.47,24.153354]
["bitfinex","SOLUSD",1735291933319,1.5802,193.58,193.51,23.902374]
["bitfinex","SOLUSD",1735291933515,1.5802,193.58,193.52,0.77479976]
["bitfinex","SOLUSD",1735291934121,1.5802,193.58,193.51,116.51236732]
["bitfinex","SOLUSD",1735291934314,0.12549,193.57,193.51,116.51236732]
["bitfinex","SOLUSD",1735291934644,1.09419992,193.57,193.51,116.51236732]
["bitfinex","SOLUSD",1735291934942,0.12549,193.56,193.47,20.0]
["bitfinex","SOLUSD",1735291935119,0.12549,193.56,193.48,0.77501904]
["bitfinex","SOLUSD",1735291935438,0.12549,193.56,193.45,0.77502245]
["bitfinex","SOLUSD",1735291936335,1.09419992,193.57,193.45,0.77502245]
["bitfinex","SOLUSD",1735291936537,1.09420795,193.57,193.47,20.0]
["bitfinex","SOLUSD",1735291936707,0.12549,193.57,193.48,0.77501767]
["bitfinex","SOLUSD",1735291937416,1.5802,193.58,193.48,0.77501767]
["bitfinex","SOLUSD",1735291937745,0.12549,193.57,193.48,0.77501767]
["bitfinex","SOLUSD",1735291938043,21.5802,193.58,193.48,0.77501767]
["bitfinex","SOLUSD",1735291938244,0.12549,193.57,193.48,0.77501767]
["bitfinex","SOLUSD",1735291938540,0.12549,193.57,193.49,20.0]
["bitfinex","SOLUSD",1735291938738,1.5802,193.58,193.51,23.902374]
["bitfinex","SOLUSD",1735291938946,1.5802,193.58,193.52,0.77472497]
["bitfinex","SOLUSD",1735291942332,1.5802,193.58,193.53,23.902374]
["bitfinex","SOLUSD",1735291942538,6.2776,193.61,193.54,0.77463569]
["bitfinex","SOLUSD",1735291943544,6.2776,193.61,193.55,20.0]
["bitfinex","SOLUSD",1735291944117,6.2776,193.61,193.54,116.51236732]
["bitfinex","SOLUSD",1735291945330,1.09400693,193.6,193.54,116.51236732]
["bitfinex","SOLUSD",1735291945652,1.09410761,193.6,193.54,116.51236732]
["bitfinex","SOLUSD",1735291946357,1.09410761,193.6,193.45,129.43516732]
["bitfinex","SOLUSD",1735291946660,1.09410761,193.6,193.46,0.77493564]
["bitfinex","SOLUSD",1735291947149,0.96861761,193.6,193.5,24.027864]
["bitfinex","SOLUSD",1735291947333,6.2776,193.61,193.51,0.77477471]
["bitfinex","SOLUSD",1735291947539,1.09392631,193.6,193.51,0.77477471]
["bitfinex","SOLUSD",1735291947723,0.12549,193.57,193.5,116.51236732]
["bitfinex","SOLUSD",1735291948051,21.09426032,193.57,193.43,129.43626732]
["bitfinex","SOLUSD",1735291948229,21.09428141,193.57,193.44,0.77503312]
["bitfinex","SOLUSD",1735291949451,0.12549,193.57,193.47,23.902374]
["bitfinex","SOLUSD",1735291949638,0.12549,193.57,193.48,0.77490042]
["bitfinex","SOLUSD",1735291950549,0.12549,193.57,193.48,117.28726774]
["bitfinex","SOLUSD",1735291950739,0.12549,193.57,193.48,116.51236732]
["bitfinex","SOLUSD",1735291951439,1.6326,193.58,193.48,116.51236732]
["bitfinex","SOLUSD",1735291951637,1.6326,193.58,193.5,0.12549]
["bitfinex","SOLUSD",1735291951953,13.15826186,193.78,193.54,20.12549]
["bitfinex","SOLUSD",1735291951954,1.6507,193.63,193.54,20.12549]
["bitfinex","SOLUSD",1735291952129,1.6507,193.63,193.55,0.77457978]
["bitfinex","SOLUSD",1735291952527,1.6507,193.63,193.55,24.55146378]
["bitfinex","SOLUSD",1735291952858,1.6507,193.63,193.58,20.0]
["bitfinex","SOLUSD",1735291953026,1.6507,193.63,193.59,0.77453644]
["bitfinex","SOLUSD",1735291954987,6.0845,193.66,193.59,0.77453644]
["bitfinex","SOLUSD",1735291955156,1.6507,193.68,193.62,20.0]
["bitfinex","SOLUSD",1735291955332,1.6507,193.68,193.63,0.7743895]
["bitfinex","SOLUSD",1735291956253,1.6507,193.68,193.62,136.51236732]
["bitfinex","SOLUSD",1735291956459,0.12549,193.67,193.62,116.51236732]
["bitfinex","SOLUSD",1735291957033,1.6507,193.76,193.69,20.0]
["bitfinex","SOLUSD",1735291957242,1.6507,193.76,193.7,0.77410411]
["bitfinex","SOLUSD",1735291958330,1.6507,193.76,193.7,117.28647143]
["bitfinex","SOLUSD",1735291958654,1.6507,193.76,193.7,116.51236732]
["bitfinex","SOLUSD",1735291959646,1.6507,193.76,193.71,0.77409666]
["bitfinex","SOLUSD",1735291963056,0.12549,193.75,193.71,0.77409666]
["bitfinex","SOLUSD",1735291963241,0.12549,193.75,193.69,20.0]
["bitfinex","SOLUSD",1735291963434,1.6507,193.76,193.7,0.77421565]
["bitfinex","SOLUSD",1735291963633,1.6507,193.76,193.73,20.0]
["bitfinex","SOLUSD",1735291963857,1.6507,193.76,193.74,0.77395983]
["bitfinex","SOLUSD",1735291964735,8.1558,193.83,193.74,20.77395983]
["bitfinex","SOLUSD",1735291964965,8.1558,193.83,193.74,137.28632715]
["bitfinex","SOLUSD",1735291965137,8.1558,193.83,193.74,136.51236732]
["bitfinex","SOLUSD",1735291966357,25.757754,193.87,193.75,0.77385027]
["bitfinex","SOLUSD",1735291966565,0.12549,193.85,193.75,117.28621759]
["bitfinex","SOLUSD",1735291966766,0.25098,193.85,193.75,116.51236732]
["bitfinex","SOLUSD",1735291966940,0.25098,193.85,193.76,0.77388691]
["bitfinex","SOLUSD",1735291967362,0.12549,193.85,193.76,0.77388691]
["bitfinex","SOLUSD",1735291968861,0.96738766,193.86,193.76,0.77388691]
["bitfinex","SOLUSD",1735291969036,1.6044,193.87,193.76,0.77388691]
["bitfinex","SOLUSD",1735291969461,0.12549,193.86,193.76,117.28625423]
["bitfinex","SOLUSD",1735291969659,0.12549,193.86,193.76,116.51236732]
["bitfinex","SOLUSD",1735291969862,0.12549,193.86,193.77,0.77378407]
["bitfinex","SOLUSD",1735291970367,0.12549,193.84,193.77,0.77378407]
["bitfinex","SOLUSD",1735291970568,0.12549,193.84,193.76,116.51236732]
["bitfinex","SOLUSD",1735291971066,24.153354,193.84,193.76,116.51236732]
["bitfinex","SOLUSD",1735291971363,0.12549,193.82,193.76,116.51236732]
["bitfinex","SOLUSD",1735291971569,0.25098,193.82,193.68,128.51957217]
["bitfinex","SOLUSD",1735291971737,0.25098,193.77,193.68,116.51236732]
["bitfinex","SOLUSD",1735291971937,1.218818,193.77,193.68,2.066466]
["bitfinex","SOLUSD",1735291972136,1.218818,193.77,193.63,122.93276732]
["bitfinex","SOLUSD",1735291972137,0.25098,193.75,193.64,0.7742822]
["bitfinex","SOLUSD",1735291972337,1.21898569,193.75,193.64,117.28664952]
["bitfinex","SOLUSD",1735291972563,0.25098,193.73,193.58,135.84666732]
["bitfinex","SOLUSD",1735291972745,1.21909328,193.73,193.59,0.77449063]
["bitfinex","SOLUSD",1735291973074,0.12549,193.69,193.59,117.28685795]
["bitfinex","SOLUSD",1735291973367,0.12549,193.67,193.59,116.51236732]
["bitfinex","SOLUSD",1735291973569,0.12549,193.67,193.6,0.77457584]
["bitfinex","SOLUSD",1735291974253,0.9682198,193.69,193.6,0.77457584]
["bitfinex","SOLUSD",1735291974647,8.1558,193.7,193.6,0.77457584]
["bitfinex","SOLUSD",1735291975042,1.6044,193.74,193.61,24.027864]
["bitfinex","SOLUSD",1735291975375,1.6044,193.74,193.68,20.0]
["bitfinex","SOLUSD",1735291975569,1.6044,193.74,193.69,0.7741259]
["bitfinex","SOLUSD",1735291976274,6.5514,193.8,193.7,24.027864]
["bitfinex","SOLUSD",1735291976275,8.1558,193.8,193.7,24.027864]
["bitfinex","SOLUSD",1735291976456,8.1558,193.8,193.71,0.77394463]
["bitfinex","SOLUSD",1735291977263,8.1558,193.8,193.73,20.0]
["bitfinex","SOLUSD",1735291977483,8.1558,193.8,193.74,20.77392533]
["bitfinex","SOLUSD",1735291977874,1.6044,193.8,193.74,137.28629265]
["bitfinex","SOLUSD",1735291978078,14.4496762,193.84,193.75,20.0]
["bitfinex","SOLUSD",1735291978251,1.6044,193.84,193.76,0.77390197]
["bitfinex","SOLUSD",1735291978577,2.57179612,193.84,193.76,0.77390197]
["bitfinex","SOLUSD",1735291978768,1.6044,193.84,193.76,0.77390197]
["bitfinex","SOLUSD",1735291979154,2.57177923,193.84,193.76,0.77390197]
["bitfinex","SOLUSD",1735291979371,0.12549,193.83,193.76,0.77390197]
["bitfinex","SOLUSD",1735291979567,0.12549,193.81,193.75,116.01236732]
["bitfinex","SOLUSD",1735291979874,0.96749857,193.82,193.7,116.01236732]
["bitfinex","SOLUSD",1735291980058,0.96749619,193.83,193.71,0.77399695]
["bitfinex","SOLUSD",1735291980259,0.12549,193.81,193.71,0.77399695]
["bitfinex","SOLUSD",1735291980585,0.12549,193.83,193.71,0.77399695]
["bitfinex","SOLUSD",1735291981088,0.12549,193.81,193.73,20.0]
["bitfinex","SOLUSD",1735291981247,0.96745802,193.82,193.73,20.0]
["bitfinex","SOLUSD",1735291981449,2.57191607,193.84,193.74,0.77401286]
["bitfinex","SOLUSD",1735291981650,1.6044,193.84,193.74,136.78638018]
["bitfinex","SOLUSD",1735291981869,1.6044,193.84,193.74,136.01236732]
["bitfinex","SOLUSD",1735291982489,8.1005,193.8,193.65,5.58680485]
["bitfinex","SOLUSD",1735291982674,8.1005,193.65,193.5,7.65626106]
["bitfinex","SOLUSD",1735291982854,0.9687689,193.64,193.5,74.52242838]
["bitfinex","SOLUSD",1735291983058,8.1005,193.65,193.51,0.77501512]
["bitfinex","SOLUSD",1735291983255,8.1005,193.65,193.51,30.51852544]
["bitfinex","SOLUSD",1735291983579,8.1005,193.65,193.51,67.64118244]
["bitfinex","SOLUSD",1735291983762,0.96828813,193.64,193.51,67.64118244]
["bitfinex","SOLUSD",1735291984280,0.12549,193.63,193.51,67.64118244]
["bitfinex","SOLUSD",1735291984581,0.96828813,193.64,193.52,24.027864]
["bitfinex","SOLUSD",1735291984787,8.1005,193.65,193.54,24.027864]
["bitfinex","SOLUSD",1735291984950,8.1005,193.65,193.56,24.027864]
["bitfinex","SOLUSD",1735291985281,0.12549,193.71,193.58,24.027864]
["bitfinex","SOLUSD",1735291985476,0.96808586,193.7,193.6,23.776884]
["bitfinex","SOLUSD",1735291985706,0.96808586,193.7,193.62,23.776884]
["bitfinex","SOLUSD",1735291986053,6.4573,193.72,193.64,23.776884]
["bitfinex","SOLUSD",1735291987252,0.96801572,193.71,193.63,66.86616732]
["bitfinex","SOLUSD",1735291987474,6.4573,193.72,193.65,0.77441258]
["bitfinex","SOLUSD",1735291987679,6.4573,193.72,193.66,23.776884]
["bitfinex","SOLUSD",1735291987977,1.6432,193.73,193.67,0.77432174]
["bitfinex","SOLUSD",1735291988345,1.6432,193.73,193.66,66.86616732]
["bitfinex","SOLUSD",1735291989179,1.6432,193.73,193.67,23.776884]
["bitfinex","SOLUSD",1735291989484,20.0,193.76,193.68,0.77429148]
["bitfinex","SOLUSD",1735291989691,20.0,193.76,193.68,66.86616732]
["bitfinex","SOLUSD",1735291990082,20.0,193.76,193.68,67.64043466]
["bitfinex","SOLUSD",1735291990407,6.4573,193.79,193.68,67.64043466]
["bitfinex","SOLUSD",1735291990569,0.967672,193.78,193.68,67.64043466]
["bitfinex","SOLUSD",1735291990772,0.25098,193.77,193.68,66.86616732]
["bitfinex","SOLUSD",1735291991688,0.25098,193.75,193.68,66.86616732]
["bitfinex","SOLUSD",1735291991900,1.21889202,193.75,193.63,20.0]
["bitfinex","SOLUSD",1735291992192,1.21889202,193.75,193.63,66.86616732]
["bitfinex","SOLUSD",1735291992402,1.09340202,193.75,193.64,24.5512785]
["bitfinex","SOLUSD",1735291992783,1.09340202,193.75,193.64,91.41744582]
["bitfinex","SOLUSD",1735291993995,0.12549,193.73,193.64,66.86616732]
["bitfinex","SOLUSD",1735291994201,0.12549,193.68,193.55,0.77447816]
["bitfinex","SOLUSD",1735291994416,0.12549,193.66,193.55,67.64064548]
["bitfinex","SOLUSD",1735291994701,0.12549,193.66,193.49,0.77471213]
["bitfinex","SOLUSD",1735291994702,0.25098,193.63,193.49,0.77471213]
["bitfinex","SOLUSD",1735291994873,0.12549,193.6,193.49,67.64087945]
["bitfinex","SOLUSD",1735291995079,1.09411448,193.6,193.49,67.64087945]
["bitfinex","SOLUSD",1735291995401,0.12549,193.59,193.43,0.77496726]
["bitfinex","SOLUSD",1735291995605,0.12549,193.58,193.43,67.64113458]
["bitfinex","SOLUSD",1735291995810,0.25098,193.57,193.43,67.64113458]
["bitfinex","SOLUSD",1735291995993,0.12549,193.55,193.43,67.64113458]
["bitfinex","SOLUSD",1735291996587,0.96881826,193.56,193.43,67.64113458]
["bitfinex","SOLUSD",1735291996799,0.12549,193.55,193.44,23.902374]
["bitfinex","SOLUSD",1735291997100,0.96886494,193.6,193.46,23.776884]
["bitfinex","SOLUSD",1735291997294,0.96886494,193.6,193.47,0.77502837]
["bitfinex","SOLUSD",1735291997498,44.153354,193.59,193.47,0.77502837]
["bitfinex","SOLUSD",1735291997689,0.25098,193.57,193.47,0.77502837]
["bitfinex","SOLUSD",1735291998999,0.12549,193.56,193.39,0.77509499]
["bitfinex","SOLUSD",1735291999190,0.12549,193.54,193.39,67.64126231]
["bitfinex","SOLUSD",1735291999397,1.09452473,193.54,193.39,67.64126231]
["bitfinex","SOLUSD",1735291999601,1.09452473,193.54,193.4,24.027864]
["bitfinex","SOLUSD",1735291999912,0.96894714,193.63,193.43,0.12549]
["bitfinex","SOLUSD",1735292000089,24.153354,193.62,193.45,0.12549]
["bitfinex","SOLUSD",1735292000411,0.12549,193.59,193.46,0.77497751]
["bitfinex","SOLUSD",1735292000583,0.12549,193.57,193.46,0.77497751]
["bitfinex","SOLUSD",1735292000791,0.25098,193.56,193.46,0.77497751]
["bitfinex","SOLUSD",1735292001303,0.25098,193.56,193.4,79.19414257]
["bitfinex","SOLUSD",1735292001304,0.12549,193.54,193.41,0.77514243]
["bitfinex","SOLUSD",1735292001472,0.25098,193.54,193.41,67.64130975]
["bitfinex","SOLUSD",1735292002106,0.12549,193.51,193.41,0.77514243]
["bitfinex","SOLUSD",1735292002286,0.12549,193.5,193.36,0.77530581]
["bitfinex","SOLUSD",1735292002601,0.25098,193.48,193.36,0.77530581]
["bitfinex","SOLUSD",1735292002769,1.22024093,193.48,193.36,0.77530581]
["bitfinex","SOLUSD",1735292002974,0.12549,193.45,193.36,67.64147313]
["bitfinex","SOLUSD",1735292003174,1.09485485,193.45,193.36,0.77530581]
["bitfinex","SOLUSD",1735292003411,1.09485485,193.45,193.31,0.77549334]
["bitfinex","SOLUSD",1735292003609,1.09485485,193.45,193.32,24.153354]
["bitfinex","SOLUSD",1735292003774,1.09485485,193.45,193.34,23.902374]
["bitfinex","SOLUSD",1735292003976,1.09485485,193.45,193.35,0.77549093]
["bitfinex","SOLUSD",1735292004178,1.09485485,193.45,193.35,67.64165825]
["bitfinex","SOLUSD",1735292004579,20.0,193.46,193.36,0.12549]
["bitfinex","SOLUSD",1735292004899,6.5065,193.49,193.39,0.12549]
["bitfinex","SOLUSD",1735292005096,6.5065,193.49,193.4,23.776884]
["bitfinex","SOLUSD",1735292005309,6.5065,193.49,193.41,0.77522327]
["bitfinex","SOLUSD",1735292007076,6.5065,193.49,193.42,23.902374]
["bitfinex","SOLUSD",1735292007408,6.5065,193.49,193.43,0.77510807]
["bitfinex","SOLUSD",1735292008102,6.5065,193.56,193.44,23.902374]
["bitfinex","SOLUSD",1735292008297,0.96891011,193.55,193.45,0.77512808]
["bitfinex","SOLUSD",1735292008498,0.96891011,193.55,193.45,67.6412954]
["bitfinex","SOLUSD",1735292008680,0.96891011,193.55,193.45,66.86616732]
["bitfinex","SOLUSD",1735292009391,0.12549,193.54,193.45,66.86616732]
["bitfinex","SOLUSD",1735292010011,0.12549,193.52,193.45,66.86616732]
["bitfinex","SOLUSD",1735292010212,1.22004504,193.52,193.45,66.86616732]
["bitfinex","SOLUSD",1735292010511,0.25098,193.5,193.36,67.64134685]
["bitfinex","SOLUSD",1735292010677,0.25098,193.48,193.36,67.64134685]
["bitfinex","SOLUSD",1735292010881,1.09479982,193.48,193.36,67.64134685]
["bitfinex","SOLUSD",1735292011690,21.09479982,193.48,193.36,67.64134685]
["bitfinex","SOLUSD",1735292012189,0.12549,193.47,193.36,67.64134685]
["bitfinex","SOLUSD",1735292012399,0.12549,193.45,193.36,67.64134685]
["bitfinex","SOLUSD",1735292012723,1.72319,193.45,193.36,67.64134685]
["bitfinex","SOLUSD",1735292014911,1.5977,193.45,193.36,67.64134685]
["bitfinex","SOLUSD",1735292016416,1.5977,193.45,193.36,0.77517953]
["bitfinex","SOLUSD",1735292016714,1.5977,193.45,193.37,0.7754725]
["bitfinex","SOLUSD",1735292017023,1.5977,193.45,193.35,0.77547063]
["bitfinex","SOLUSD",1735292017024,6.1607,193.43,193.35,0.77547063]
["bitfinex","SOLUSD",1735292019505,0.12549,193.42,193.35,0.77547063]
["bitfinex","SOLUSD",1735292019823,6.1607,193.43,193.34,20.0]
["bitfinex","SOLUSD",1735292020036,6.1607,193.43,193.35,0.77551563]
["bitfinex","SOLUSD",1735292020324,6.1607,193.43,193.36,23.902374]
["bitfinex","SOLUSD",1735292020526,6.1607,193.43,193.37,0.77539119]
["bitfinex","SOLUSD",1735292021409,6.1607,193.48,193.39,0.12549]
["bitfinex","SOLUSD",1735292021717,6.1607,193.48,193.42,86.86616732]
["bitfinex","SOLUSD",1735292021907,6.1607,193.48,193.43,0.7751511]
["bitfinex","SOLUSD",1735292022329,6.1607,193.48,193.42,66.86616732]
["bitfinex","SOLUSD",1735292023001,1.5977,193.51,193.43,0.77529891]
["bitfinex","SOLUSD",1735292024023,1.5977,193.51,193.44,90.76854132]
["bitfinex","SOLUSD",1735292024203,6.1607,193.53,193.46,23.902374]
["bitfinex","SOLUSD",1735292024398,6.1607,193.53,193.47,0.77496907]
["bitfinex","SOLUSD",1735292024726,1.5977,193.57,193.48,90.76854132]
["bitfinex","SOLUSD",1735292024912,1.5977,193.57,193.49,0.77489851]
["bitfinex","SOLUSD",1735292025419,2.5663947,193.57,193.49,0.77489851]
["bitfinex","SOLUSD",1735292025802,2.56644593,193.57,193.49,0.77489851]
["bitfinex","SOLUSD",1735292025998,2.56644593,193.57,193.48,66.86616732]
["bitfinex","SOLUSD",1735292026608,0.12549,193.56,193.48,66.86616732]
["bitfinex","SOLUSD",1735292026933,0.96888188,193.55,193.48,66.86616732]
["bitfinex","SOLUSD",1735292027234,1.5977,193.57,193.46,23.902374]
["bitfinex","SOLUSD",1735292027435,1.5977,193.57,193.47,0.77495684]
["bitfinex","SOLUSD",1735292027729,1.5977,193.57,193.48,23.902374]
["bitfinex","SOLUSD",1735292028031,2.56635784,193.57,193.47,0.77492627]
["bitfinex","SOLUSD",1735292028225,24.153354,193.56,193.47,0.77492627]
["bitfinex","SOLUSD",1735292028432,1.5977,193.57,193.46,0.77519132]
["bitfinex","SOLUSD",1735292028608,2.5665005,193.57,193.46,0.77519132]
["bitfinex","SOLUSD",1735292028809,0.12549,193.56,193.46,0.77519132]
["bitfinex","SOLUSD",1735292029323,1.09433274,193.56,193.46,0.77519132]
["bitfinex","SOLUSD",1735292029513,0.12549,193.56,193.46,0.77519132]
["bitfinex","SOLUSD",1735292030823,2.56653414,193.57,193.46,0.77519132]
["bitfinex","SOLUSD",1735292030824,1.5977,193.57,193.49,0.12549]
["bitfinex","SOLUSD",1735292031134,1.5977,193.57,193.49,0.90037696]
["bitfinex","SOLUSD",1735292032621,1.5977,193.57,193.49,0.77488696]
["bitfinex","SOLUSD",1735292034112,0.12549,193.56,193.48,66.86616732]
["bitfinex","SOLUSD",1735292034313,0.96882987,193.55,193.44,87.64123121]
["bitfinex","SOLUSD",1735292034514,0.12549,193.54,193.44,20.77506389]
["bitfinex","SOLUSD",1735292034715,24.027864,193.54,193.41,66.86616732]
["bitfinex","SOLUSD",1735292034915,0.12549,193.5,193.38,67.64136605]
["bitfinex","SOLUSD",1735292035119,1.09463232,193.5,193.38,67.64136605]
["bitfinex","SOLUSD",1735292035339,6.0546,193.49,193.38,67.64136605]
["bitfinex","SOLUSD",1735292035855,1.6435,193.47,193.38,0.77519873]
["bitfinex","SOLUSD",1735292036046,2.6127986,193.47,193.36,0.77543888]
["bitfinex","SOLUSD",1735292036351,20.12549,193.46,193.36,0.77543888]
["bitfinex","SOLUSD",1735292036510,0.12549,193.44,193.36,0.77543888]
["bitfinex","SOLUSD",1735292036912,0.12549,193.44,193.3,67.64172348]
["bitfinex","SOLUSD",1735292037122,0.12549,193.44,193.31,24.027864]
["bitfinex","SOLUSD",1735292037425,0.96939199,193.45,193.33,24.027864]
["bitfinex","SOLUSD",1735292037631,20.0,193.46,193.34,67.6415869]
["bitfinex","SOLUSD",1735292037923,0.12549,193.45,193.34,67.6415869]
["bitfinex","SOLUSD",1735292038338,1.09477277,193.45,193.34,67.6415869]
["bitfinex","SOLUSD",1735292039243,0.12549,193.44,193.34,67.6415869]
["bitfinex","SOLUSD",1735292039421,0.12549,193.42,193.34,0.77541958]
["bitfinex","SOLUSD",1735292039626,0.12549,193.42,193.3,67.64179846]
["bitfinex","SOLUSD",1735292039822,0.96951789,193.45,193.31,24.027864]
["bitfinex","SOLUSD",1735292040027,0.96951789,193.45,193.32,0.77550835]
["bitfinex","SOLUSD",1735292040238,0.25098,193.44,193.32,0.77550835]
["bitfinex","SOLUSD",1735292040424,0.12549,193.44,193.32,0.77550835]
["bitfinex","SOLUSD",1735292040837,0.25098,193.44,193.32,0.77550835]
["bitfinex","SOLUSD",1735292041148,0.12549,193.44,193.32,0.77550835]
["bitfinex","SOLUSD",1735292041316,0.12549,193.44,193.33,43.776884]
["bitfinex","SOLUSD",1735292041514,0.12549,193.44,193.34,0.77563275]
["bitfinex","SOLUSD",1735292043126,20.96940374,193.46,193.35,23.776884]
["bitfinex","SOLUSD",1735292043325,20.96940374,193.46,193.36,0.77547254]
["bitfinex","SOLUSD",1735292043642,20.0,193.46,193.37,23.776884]
["bitfinex","SOLUSD",1735292043823,20.0,193.46,193.38,0.77538826]
["bitfinex","SOLUSD",1735292044021,1.6435,193.47,193.39,24.027864]
["bitfinex","SOLUSD",1735292044320,1.6435,193.47,193.41,23.776884]
["bitfinex","SOLUSD",1735292044549,1.6435,193.47,193.42,0.77522365]
["bitfinex","SOLUSD",1735292044731,1.6435,193.47,193.43,23.776884]
["bitfinex","SOLUSD",1735292044932,1.6435,193.47,193.44,0.77518885]
["bitfinex","SOLUSD",1735292045134,6.0546,193.49,193.44,0.77518885]
["bitfinex","SOLUSD",1735292045547,1.6135,193.53,193.45,90.89403132]
["bitfinex","SOLUSD",1735292045754,1.6135,193.53,193.47,23.776884]
["bitfinex","SOLUSD",1735292046421,1.6135,193.53,193.46,0.77499342]
["bitfinex","SOLUSD",1735292046746,0.12549,193.52,193.45,66.86616732]
["bitfinex","SOLUSD",1735292046948,1.6135,193.53,193.46,0.77521943]
["bitfinex","SOLUSD",1735292047125,1.6135,193.53,193.47,23.776884]
["bitfinex","SOLUSD",1735292047325,1.6135,193.53,193.49,23.776884]
["bitfinex","SOLUSD",1735292047529,6.1201,193.54,193.5,0.77496917]
["bitfinex","SOLUSD",1735292047822,6.1201,193.58,193.5,0.77496917]
["bitfinex","SOLUSD",1735292048056,7.0888015,193.58,193.5,0.77496917]
["bitfinex","SOLUSD",1735292048247,6.1201,193.58,193.5,0.77496917]
["bitfinex","SOLUSD",1735292048458,7.08875853,193.58,193.48,0.77492683]
["bitfinex","SOLUSD",1735292048628,0.37647,193.57,193.47,66.86616732]
["bitfinex","SOLUSD",1735292048832,0.12549,193.54,193.44,66.86616732]
["bitfinex","SOLUSD",1735292049034,1.09443504,193.54,193.44,66.86616732]
["bitfinex","SOLUSD",1735292049343,1.09443504,193.54,193.43,20.0]
["bitfinex","SOLUSD",1735292049546,1.09443504,193.54,193.45,0.77517127]
["bitfinex","SOLUSD",1735292049730,21.09443504,193.54,193.45,0.77517127]
["bitfinex","SOLUSD",1735292049926,21.09443504,193.54,193.43,66.86616732]
["bitfinex","SOLUSD",1735292050155,21.09443504,193.54,193.44,24.55206507]
["bitfinex","SOLUSD",1735292050357,21.09443504,193.54,193.44,0.77518107]
["bitfinex","SOLUSD",1735292051146,0.12549,193.49,193.36,67.64139927]
["bitfinex","SOLUSD",1735292051339,1.09470321,193.49,193.36,67.64139927]
["bitfinex","SOLUSD",1735292051534,0.12549,193.47,193.36,0.77523195]
["bitfinex","SOLUSD",1735292051740,1.0948711,193.47,193.32,67.6416722]
["bitfinex","SOLUSD",1735292052347,1.0948711,193.47,193.33,24.027864]
["bitfinex","SOLUSD",1735292052746,1.0948711,193.47,193.33,90.0925362]
["bitfinex","SOLUSD",1735292052946,1.0948711,193.47,193.36,20.0]
["bitfinex","SOLUSD",1735292053364,0.12549,193.45,193.32,20.0]
["bitfinex","SOLUSD",1735292053631,1.0949894,193.45,193.32,20.0]
["bitfinex","SOLUSD",1735292053874,1.0949894,193.45,193.29,66.0646722]
["bitfinex","SOLUSD",1735292054037,1.0949894,193.45,193.3,24.027864]
["bitfinex","SOLUSD",1735292054466,0.12549,193.45,193.31,0.12549]
["bitfinex","SOLUSD",1735292054768,7.8991,193.48,193.34,0.25098]
["bitfinex","SOLUSD",1735292055083,0.12549,193.46,193.37,20.0]
["bitfinex","SOLUSD",1735292055276,0.12549,193.46,193.34,89.8415562]
["bitfinex","SOLUSD",1735292055442,0.96932307,193.47,193.34,89.8415562]
["bitfinex","SOLUSD",1735292055443,0.12549,193.44,193.34,89.8415562]
["bitfinex","SOLUSD",1735292055637,1.09484187,193.44,193.34,89.8415562]
["bitfinex","SOLUSD",1735292055838,1.09484187,193.44,193.28,78.9986722]
["bitfinex","SOLUSD",1735292056466,0.12549,193.4,193.28,78.9986722]
["bitfinex","SOLUSD",1735292056662,1.09511804,193.4,193.28,78.9986722]
["bitfinex","SOLUSD",1735292056862,1.09511804,193.4,193.28,66.0646722]
["bitfinex","SOLUSD",1735292057396,1.09511804,193.4,193.29,23.776884]
["bitfinex","SOLUSD",1735292057598,1.09515038,193.4,193.29,23.776884]
["bitfinex","SOLUSD",1735292057811,0.12549,193.4,193.29,23.776884]
["bitfinex","SOLUSD",1735292058099,0.12549,193.39,193.29,23.776884]
["bitfinex","SOLUSD",1735292058582,1.09507594,193.4,193.29,23.776884]
["bitfinex","SOLUSD",1735292058763,0.12549,193.4,193.29,23.776884]
["bitfinex","SOLUSD",1735292058965,1.0950797,193.4,193.29,23.776884]
["bitfinex","SOLUSD",1735292059584,3.8771,193.44,193.3,0.25098]
["bitfinex","SOLUSD",1735292059785,0.96951728,193.43,193.31,23.776884]
["bitfinex","SOLUSD",1735292060272,0.12549,193.42,193.31,23.776884]
["bitfinex","SOLUSD",1735292060785,20.0,193.45,193.31,23.776884]
["bitfinex","SOLUSD",1735292060786,0.12549,193.4,193.31,66.0646722]
["bitfinex","SOLUSD",1735292060993,7.9883,193.38,193.31,66.0646722]
["bitfinex","SOLUSD",1735292062102,1.5568,193.43,193.31,66.0646722]
["bitfinex","SOLUSD",1735292062272,7.9883,193.43,193.35,89.8415562]
["bitfinex","SOLUSD",1735292062675,7.9883,193.43,193.35,66.0646722]
["bitfinex","SOLUSD",1735292062886,7.9883,193.43,193.36,23.776884]
["bitfinex","SOLUSD",1735292063292,7.9883,193.43,193.38,23.776884]
["bitfinex","SOLUSD",1735292063577,7.9883,193.43,193.38,66.0646722]
["bitfinex","SOLUSD",1735292065698,0.12549,193.42,193.38,66.0646722]
["bitfinex","SOLUSD",1735292065900,0.12549,193.42,193.28,6.30627492]
["bitfinex","SOLUSD",1735292065901,20.12549,193.4,193.28,66.0646722]
["bitfinex","SOLUSD",1735292066227,0.12549,193.38,193.23,12.9376]
["bitfinex","SOLUSD",1735292066428,20.12549,193.38,193.24,66.0646722]
["bitfinex","SOLUSD",1735292066592,0.12549,193.36,193.24,66.0646722]
["bitfinex","SOLUSD",1735292067335,0.12549,193.34,193.24,66.0646722]
["bitfinex","SOLUSD",1735292067529,20.0,193.32,193.19,79.0046722]
["bitfinex","SOLUSD",1735292067695,19.0,193.32,193.19,79.0046722]
["bitfinex","SOLUSD",1735292068523,1.09550311,193.31,193.19,66.0646722]
["bitfinex","SOLUSD",1735292068896,1.09550311,193.31,193.2,24.027864]
["bitfinex","SOLUSD",1735292069224,6.4315,193.28,193.16,66.0646722]
["bitfinex","SOLUSD",1735292069801,0.12549,193.27,193.16,66.0646722]
["bitfinex","SOLUSD",1735292070301,1.09570689,193.27,193.16,66.0646722]
["bitfinex","SOLUSD",1735292070619,6.4315,193.28,193.19,20.0]
["bitfinex","SOLUSD",1735292070988,6.4315,193.28,193.21,0.25098]
["bitfinex","SOLUSD",1735292071223,6.4341,193.33,193.24,20.0]
["bitfinex","SOLUSD",1735292071525,6.4341,193.33,193.24,23.776884]
["bitfinex","SOLUSD",1735292071718,6.4341,193.33,193.25,23.776884]
["bitfinex","SOLUSD",1735292072024,6.4341,193.33,193.27,0.25098]
["bitfinex","SOLUSD",1735292072232,1.5568,193.35,193.28,23.776884]
["bitfinex","SOLUSD",1735292072724,6.4341,193.38,193.32,161.276884]
["bitfinex","SOLUSD",1735292073297,1.6072,193.42,193.33,0.25098]
["bitfinex","SOLUSD",1735292073528,1.6072,193.42,193.34,161.276884]
["bitfinex","SOLUSD",1735292073890,1.6072,193.42,193.35,0.25098]
["bitfinex","SOLUSD",1735292075021,1.6072,193.42,193.34,161.276884]
["bitfinex","SOLUSD",1735292076028,6.4341,193.46,193.38,23.776884]
["bitfinex","SOLUSD",1735292076199,6.4341,193.46,193.38,161.276884]
["bitfinex","SOLUSD",1735292076533,6.4341,193.46,193.4,23.776884]
["bitfinex","SOLUSD",1735292077901,0.96918604,193.45,193.39,137.5]
["bitfinex","SOLUSD",1735292078228,6.4341,193.46,193.39,137.5]
["bitfinex","SOLUSD",1735292079230,6.4341,193.46,193.4,23.776884]
["bitfinex","SOLUSD",1735292079537,6.4341,193.46,193.4,161.276884]
["bitfinex","SOLUSD",1735292079710,6.4341,193.46,193.4,137.5]
["bitfinex","SOLUSD",1735292080310,6.4341,193.46,193.41,23.776884]
["bitfinex","SOLUSD",1735292081408,6.4341,193.46,193.41,161.276884]
["bitfinex","SOLUSD",1735292081622,1.6072,193.48,193.39,161.653354]
["bitfinex","SOLUSD",1735292081825,1.6072,193.48,193.43,161.276884]
["bitfinex","SOLUSD",1735292082922,1.6072,193.48,193.43,137.5]
["bitfinex","SOLUSD",1735292084194,1.6072,193.48,193.44,23.776884]
["bitfinex","SOLUSD",1735292085420,1.6072,193.48,193.44,161.276884]
["bitfinex","SOLUSD",1735292086027,1.6072,193.48,193.44,137.5]
["bitfinex","SOLUSD",1735292088348,0.12549,193.47,193.35,137.5]
["bitfinex","SOLUSD",1735292088502,1.6072,193.48,193.37,0.12549]
["bitfinex","SOLUSD",1735292088936,1.6072,193.48,193.4,24.027864]
["bitfinex","SOLUSD",1735292089613,1.6072,193.48,193.4,23.776884]
["bitfinex","SOLUSD",1735292092112,1.6072,193.48,193.41,0.25098]
["bitfinex","SOLUSD",1735292093741,1.6072,193.48,193.4,23.776884]
["bitfinex","SOLUSD",1735292094651,1.6072,193.48,193.4,161.276884]
["bitfinex","SOLUSD",1735292095462,1.6072,193.48,193.41,0.25098]
["bitfinex","SOLUSD",1735292096652,1.6072,193.48,193.4,161.276884]
["bitfinex","SOLUSD",1735292097357,0.12549,193.47,193.34,150.4299]
["bitfinex","SOLUSD",1735292097679,20.0,193.46,193.34,137.5]
["bitfinex","SOLUSD",1735292097836,20.0,193.46,193.35,24.027864]
["bitfinex","SOLUSD",1735292098035,20.0,193.46,193.34,137.5]
["bitfinex","SOLUSD",1735292098539,20.0,193.46,193.35,6.30627492]
["bitfinex","SOLUSD",1735292098740,20.0,193.46,193.34,137.5]
["bitfinex","SOLUSD",1735292099551,1.6072,193.48,193.39,24.153354]
["bitfinex","SOLUSD",1735292099731,1.6072,193.48,193.43,24.027864]
["bitfinex","SOLUSD",1735292100049,1.5762,193.55,193.47,24.027864]
["bitfinex","SOLUSD",1735292100445,1.5762,193.55,193.47,0.25098]
["bitfinex","SOLUSD",1735292100648,1.5762,193.55,193.49,24.027864]
["bitfinex","SOLUSD",1735292100946,1.5762,193.55,193.49,23.776884]
["bitfinex","SOLUSD",1735292101154,1.5762,193.55,193.48,137.5]
["bitfinex","SOLUSD",1735292101542,1.5762,193.55,193.49,23.776884]
["bitfinex","SOLUSD",1735292101939,7.8467,193.61,193.51,161.276884]
["bitfinex","SOLUSD",1735292102342,0.12549,193.6,193.51,137.5]
["bitfinex","SOLUSD",1735292102567,0.12549,193.58,193.45,137.5]
["bitfinex","SOLUSD",1735292102749,0.12549,193.58,193.48,20.0]
["bitfinex","SOLUSD",1735292102953,0.37647,193.58,193.45,137.5]
["bitfinex","SOLUSD",1735292103259,0.12549,193.56,193.45,137.5]
["bitfinex","SOLUSD",1735292103863,0.12549,193.57,193.46,23.776884]
["bitfinex","SOLUSD",1735292104043,7.8467,193.61,193.46,24.027864]
["bitfinex","SOLUSD",1735292104243,0.96849839,193.6,193.46,24.027864]
["bitfinex","SOLUSD",1735292104775,0.12549,193.59,193.49,157.5]
["bitfinex","SOLUSD",1735292105149,0.12549,193.57,193.49,157.5]
["bitfinex","SOLUSD",1735292106067,7.8467,193.61,193.52,161.276884]
["bitfinex","SOLUSD",1735292106267,7.8467,193.61,193.54,23.776884]
["bitfinex","SOLUSD",1735292106668,7.8467,193.61,193.55,0.25098]
["bitfinex","SOLUSD",1735292106988,7.8467,193.67,193.58,161.276884]
["bitfinex","SOLUSD",1735292107267,7.8467,193.67,193.58,137.5]
["bitfinex","SOLUSD",1735292109575,1.09375497,193.66,193.58,137.5]
["bitfinex","SOLUSD",1735292109774,1.09377466,193.66,193.53,137.5]
["bitfinex","SOLUSD",1735292110068,20.12549,193.64,193.53,137.5]
["bitfinex","SOLUSD",1735292110272,0.12549,193.62,193.53,137.5]
["bitfinex","SOLUSD",1735292111170,20.96849223,193.64,193.54,23.776884]
["bitfinex","SOLUSD",1735292111365,7.8467,193.67,193.54,161.276884]
["bitfinex","SOLUSD",1735292111978,7.8467,193.67,193.55,0.25098]
["bitfinex","SOLUSD",1735292112480,0.96828924,193.66,193.55,0.25098]
["bitfinex","SOLUSD",1735292112772,7.8467,193.67,193.55,0.25098]
["bitfinex","SOLUSD",1735292112945,7.8467,193.67,193.57,20.0]
["bitfinex","SOLUSD",1735292113144,7.8467,193.67,193.58,161.276884]
["bitfinex","SOLUSD",1735292113770,7.8467,193.67,193.6,23.776884]
["bitfinex","SOLUSD",1735292114073,7.8467,193.67,193.6,161.276884]
["bitfinex","SOLUSD",1735292114751,7.8467,193.67,193.6,137.5]
["bitfinex","SOLUSD",1735292119983,7.6025,193.72,193.61,161.527864]
["bitfinex","SOLUSD",1735292120381,0.12549,193.71,193.61,137.5]
["bitfinex","SOLUSD",1735292120867,7.6025,193.77,193.65,181.527864]
["bitfinex","SOLUSD",1735292121564,1.0931206,193.76,193.65,157.5]
["bitfinex","SOLUSD",1735292121769,0.12549,193.76,193.65,157.5]
["bitfinex","SOLUSD",1735292122162,1.09324802,193.76,193.65,157.5]
["bitfinex","SOLUSD",1735292122688,0.12549,193.76,193.65,157.5]
["bitfinex","SOLUSD",1735292123185,0.12549,193.74,193.65,137.5]
["bitfinex","SOLUSD",1735292123365,24.153354,193.71,193.57,150.4145]
["bitfinex","SOLUSD",1735292123567,0.12549,193.65,193.56,137.5]
["bitfinex","SOLUSD",1735292123760,1.09384872,193.65,193.56,137.5]
["bitfinex","SOLUSD",1735292123968,0.12549,193.63,193.56,137.5]
["bitfinex","SOLUSD",1735292124175,1.09390967,193.63,193.49,20.684531]
["bitfinex","SOLUSD",1735292124371,0.96841967,193.63,193.49,158.184531]
["bitfinex","SOLUSD",1735292124584,0.96841967,193.63,193.49,137.5]
["bitfinex","SOLUSD",1735292124795,24.153354,193.62,193.49,137.5]
["bitfinex","SOLUSD",1735292125475,0.9684929,193.61,193.52,157.5]
["bitfinex","SOLUSD",1735292125687,0.12549,193.6,193.52,157.5]
["bitfinex","SOLUSD",1735292125870,0.12549,193.56,193.43,150.4241]
["bitfinex","SOLUSD",1735292126071,0.12549,193.56,193.47,137.5]
["bitfinex","SOLUSD",1735292126276,0.12549,193.54,193.47,137.5]
["bitfinex","SOLUSD",1735292126575,6.0528,193.57,193.47,137.5]
["bitfinex","SOLUSD",1735292126787,6.0528,193.57,193.48,161.527864]
["bitfinex","SOLUSD",1735292127506,6.0528,193.57,193.51,157.5]
["bitfinex","SOLUSD",1735292127889,6.0528,193.57,193.46,12.9223]
["bitfinex","SOLUSD",1735292127890,0.12549,193.56,193.49,20.0]
["bitfinex","SOLUSD",1735292128188,1.09412954,193.56,193.49,20.0]
["bitfinex","SOLUSD",1735292128503,0.12549,193.56,193.46,137.5]
["bitfinex","SOLUSD",1735292128871,1.09424636,193.56,193.46,137.5]
["bitfinex","SOLUSD",1735292129270,23.902374,193.56,193.46,137.5]
["bitfinex","SOLUSD",1735292129793,0.12549,193.56,193.46,137.5]
["bitfinex","SOLUSD",1735292130196,24.87111508,193.56,193.46,137.5]
["bitfinex","SOLUSD",1735292130500,0.12549,193.54,193.42,137.5]
["bitfinex","SOLUSD",1735292130804,0.12549,193.52,193.42,137.5]
["bitfinex","SOLUSD",1735292130988,1.0944903,193.52,193.42,137.5]
["bitfinex","SOLUSD",1735292131474,0.12549,193.52,193.42,137.5]
["bitfinex","SOLUSD",1735292131678,20.0,193.54,193.42,137.5]
["bitfinex","SOLUSD",1735292132069,0.12549,193.52,193.42,137.5]
["bitfinex","SOLUSD",1735292132473,24.153354,193.52,193.38,137.5]
["bitfinex","SOLUSD",1735292132673,24.153354,193.5,193.38,137.5]
["bitfinex","SOLUSD",1735292132901,6.0085,193.47,193.38,137.5]
["bitfinex","SOLUSD",1735292133277,1.5817,193.51,193.4,0.12549]
["bitfinex","SOLUSD",1735292133610,20.0,193.63,193.41,161.527864]
["bitfinex","SOLUSD",1735292133813,7.5902,193.61,193.43,24.027864]
["bitfinex","SOLUSD",1735292134113,0.12549,193.56,193.43,161.527864]
["bitfinex","SOLUSD",1735292134408,0.96869482,193.56,193.46,20.0]
["bitfinex","SOLUSD",1735292134717,24.153354,193.59,193.46,20.0]
["bitfinex","SOLUSD",1735292135005,24.153354,193.57,193.46,20.0]
["bitfinex","SOLUSD",1735292135180,24.153354,193.55,193.46,20.0]
["bitfinex","SOLUSD",1735292135383,0.12549,193.53,193.43,137.5]
["bitfinex","SOLUSD",1735292135785,24.153354,193.53,193.43,137.5]
["bitfinex","SOLUSD",1735292135984,6.0085,193.5,193.42,20.0]
["bitfinex","SOLUSD",1735292136185,7.5902,193.5,193.42,157.5]
["bitfinex","SOLUSD",1735292137013,7.5902,193.5,193.43,157.5]
["bitfinex","SOLUSD",1735292137889,7.5902,193.5,193.43,137.5]
["bitfinex","SOLUSD",1735292138505,7.5902,193.5,193.4,20.0]
["bitfinex","SOLUSD",1735292138815,7.5902,193.5,193.4,137.5]
["bitfinex","SOLUSD",1735292140702,1.09457023,193.49,193.4,137.5]
["bitfinex","SOLUSD",1735292140886,0.12549,193.49,193.4,137.5]
["bitfinex","SOLUSD",1735292141416,7.5902,193.5,193.4,137.5]
["bitfinex","SOLUSD",1735292142282,7.5902,193.5,193.41,174.453264]
["bitfinex","SOLUSD",1735292142882,7.5902,193.5,193.41,150.4254]
["bitfinex","SOLUSD",1735292143085,7.5902,193.5,193.41,137.5]
["bitfinex","SOLUSD",1735292143917,7.5902,193.5,193.42,161.527864]
["bitfinex","SOLUSD",1735292145220,7.5902,193.5,193.42,150.4252]
["bitfinex","SOLUSD",1735292145797,7.5902,193.5,193.42,137.5]
["bitfinex","SOLUSD",1735292148623,1.0945704,193.49,193.38,137.5]
["bitfinex","SOLUSD",1735292148992,20.12549,193.47,193.38,137.5]
["bitfinex","SOLUSD",1735292149195,20.12549,193.45,193.34,137.5]
["bitfinex","SOLUSD",1735292149392,0.12549,193.41,193.3,137.5]
["bitfinex","SOLUSD",1735292149723,6.2378,193.4,193.3,137.5]
["bitfinex","SOLUSD",1735292150917,6.2378,193.4,193.31,23.902374]
["bitfinex","SOLUSD",1735292152207,6.2378,193.4,193.3,150.4331]
["bitfinex","SOLUSD",1735292154127,6.2378,193.4,193.31,23.902374]
["bitfinex","SOLUSD",1735292154302,6.2378,193.4,193.3,137.5]
["bitfinex","SOLUSD",1735292154715,1.09508156,193.39,193.3,137.5]
["bitfinex","SOLUSD",1735292154900,0.12549,193.38,193.3,137.5]
["bitfinex","SOLUSD",1735292155231,0.12549,193.36,193.3,137.5]
["bitfinex","SOLUSD",1735292156290,20.0,193.37,193.3,137.5]
["bitfinex","SOLUSD",1735292156919,0.12549,193.36,193.3,137.5]
["bitfinex","SOLUSD",1735292157127,1.09527262,193.36,193.25,137.5]
["bitfinex","SOLUSD",1735292157293,0.12549,193.36,193.25,137.5]
["bitfinex","SOLUSD",1735292157496,1.22073699,193.36,193.25,137.5]
["bitfinex","SOLUSD",1735292157712,1.5796,193.35,193.25,137.5]
["bitfinex","SOLUSD",1735292157921,0.25098,193.32,193.21,137.5]
["bitfinex","SOLUSD",1735292158107,1.22105202,193.32,193.21,137.5]
["bitfinex","SOLUSD",1735292158313,1.09556202,193.32,193.21,137.5]
["bitfinex","SOLUSD",1735292158519,6.2378,193.33,193.22,23.902374]
["bitfinex","SOLUSD",1735292158911,6.2378,193.33,193.22,36.840974]
["bitfinex","SOLUSD",1735292159324,6.2378,193.33,193.25,157.5]
["bitfinex","SOLUSD",1735292159623,0.12549,193.32,193.25,137.5]
["bitfinex","SOLUSD",1735292159803,6.2378,193.33,193.25,137.5]
["bitfinex","SOLUSD",1735292161724,6.2378,193.33,193.26,23.776884]
["bitfinex","SOLUSD",1735292162023,1.5796,193.35,193.26,161.276884]
["bitfinex","SOLUSD",1735292162234,1.5796,193.35,193.28,23.776884]
["bitfinex","SOLUSD",1735292162524,1.5796,193.35,193.29,0.25098]
["bitfinex","SOLUSD",1735292162718,1.5796,193.35,193.29,150.4339]
["bitfinex","SOLUSD",1735292162900,1.5796,193.35,193.29,137.5]
["bitfinex","SOLUSD",1735292164434,0.12549,193.34,193.23,137.5]
["bitfinex","SOLUSD",1735292164609,20.0,193.31,193.23,137.5]
["bitfinex","SOLUSD",1735292164925,6.3027,193.29,193.16,137.5]
["bitfinex","SOLUSD",1735292165115,0.12549,193.28,193.17,23.902374]
["bitfinex","SOLUSD",1735292165432,0.12549,193.28,193.16,137.5]
["bitfinex","SOLUSD",1735292165433,1.22109858,193.28,193.16,137.5]
["bitfinex","SOLUSD",1735292165604,0.12549,193.26,193.16,137.5]
["bitfinex","SOLUSD",1735292166413,1.22118958,193.26,193.16,137.5]
["bitfinex","SOLUSD",1735292166922,0.25098,193.26,193.16,137.5]
["bitfinex","SOLUSD",1735292167132,21.22132742,193.26,193.16,137.5]
["bitfinex","SOLUSD",1735292167701,20.25098,193.26,193.16,137.5]
["bitfinex","SOLUSD",1735292167923,20.0,193.26,193.17,23.776884]
["bitfinex","SOLUSD",1735292168111,20.0,193.26,193.16,137.5]
["bitfinex","SOLUSD",1735292168311,0.25098,193.24,193.16,20.0]
["bitfinex","SOLUSD",1735292168505,1.2213213,193.24,193.13,137.5]
["bitfinex","SOLUSD",1735292168923,0.25098,193.24,193.13,137.5]
["bitfinex","SOLUSD",1735292169126,0.12549,193.24,193.14,23.776884]
["bitfinex","SOLUSD",1735292169329,0.25098,193.24,193.13,137.5]
["bitfinex","SOLUSD",1735292169511,1.2213206,193.24,193.13,137.5]
["bitfinex","SOLUSD",1735292169723,0.25098,193.24,193.13,137.5]
["bitfinex","SOLUSD",1735292170132,0.12549,193.24,193.13,137.5]
["bitfinex","SOLUSD",1735292170516,0.12549,193.22,193.13,137.5]
["bitfinex","SOLUSD",1735292171025,0.12549,193.2,193.12,20.0]
["bitfinex","SOLUSD",1735292171216,0.12549,193.18,193.09,137.5]
["bitfinex","SOLUSD",1735292172918,1.6141,193.17,193.09,137.5]
["bitfinex","SOLUSD",1735292173116,1.6141,193.17,193.1,23.776884]
["bitfinex","SOLUSD",1735292173332,1.6141,193.22,193.13,157.5]
["bitfinex","SOLUSD",1735292173836,0.12549,193.21,193.13,157.5]
["bitfinex","SOLUSD",1735292174035,1.09598856,193.21,193.13,137.5]
["bitfinex","SOLUSD",1735292174343,24.027864,193.2,193.07,137.5]
["bitfinex","SOLUSD",1735292174523,0.25098,193.14,193.03,137.5]
["bitfinex","SOLUSD",1735292174723,0.12549,193.12,193.01,137.5]
["bitfinex","SOLUSD",1735292175132,0.25098,193.12,193.01,137.5]
["bitfinex","SOLUSD",1735292175334,0.12549,193.1,192.99,137.5]
["bitfinex","SOLUSD",1735292175529,0.25098,193.11,192.99,137.5]
["bitfinex","SOLUSD",1735292175530,0.12549,193.08,192.99,137.5]
["bitfinex","SOLUSD",1735292176244,0.25098,193.08,192.99,137.5]
["bitfinex","SOLUSD",1735292176436,0.12549,193.05,192.95,137.5]
["bitfinex","SOLUSD",1735292177227,0.12549,193.03,192.91,150.4589]
["bitfinex","SOLUSD",1735292177534,1.09689315,193.04,192.91,150.4589]
["bitfinex","SOLUSD",1735292177833,0.12549,193.04,192.91,150.4589]
["bitfinex","SOLUSD",1735292178039,1.09687924,193.04,192.91,150.4589]
["bitfinex","SOLUSD",1735292178246,0.12549,193.04,192.91,150.4589]
["bitfinex","SOLUSD",1735292178625,0.97140306,193.07,192.95,20.0]
["bitfinex","SOLUSD",1735292178823,0.97124768,193.08,192.95,20.0]
["bitfinex","SOLUSD",1735292179024,7.7659,193.16,192.95,20.0]
["bitfinex","SOLUSD",1735292179025,20.0,193.06,192.96,161.402374]
["bitfinex","SOLUSD",1735292179245,0.12549,193.04,192.95,157.5]
["bitfinex","SOLUSD",1735292180752,0.12549,193.05,192.95,157.5]
["bitfinex","SOLUSD",1735292181045,20.25098,193.05,192.95,137.5]
["bitfinex","SOLUSD",1735292181252,20.25098,193.05,192.95,137.0]
["bitfinex","SOLUSD",1735292181424,20.25098,193.05,192.94,20.0]
["bitfinex","SOLUSD",1735292181619,0.12549,193.03,192.95,20.0]
["bitfinex","SOLUSD",1735292182028,0.12549,193.03,192.92,137.0]
["bitfinex","SOLUSD",1735292182427,0.12549,193.03,192.91,12.9589]
["bitfinex","SOLUSD",1735292182428,0.12549,193.01,192.9,20.0]
["bitfinex","SOLUSD",1735292182653,0.12549,193.01,192.87,150.4615]
["bitfinex","SOLUSD",1735292182654,8.3083,193.0,192.87,150.4615]
["bitfinex","SOLUSD",1735292182946,0.12549,192.99,192.88,23.776884]
["bitfinex","SOLUSD",1735292183252,0.12549,192.99,192.88,161.276884]
["bitfinex","SOLUSD",1735292184233,0.12549,192.99,192.91,20.0]
["bitfinex","SOLUSD",1735292184637,8.3083,193.0,192.92,23.902374]
["bitfinex","SOLUSD",1735292184944,50.746064,193.24,192.95,157.5]
["bitfinex","SOLUSD",1735292184945,8.3083,193.06,192.95,157.5]
["bitfinex","SOLUSD",1735292185152,1.6531,193.06,192.96,20.0]
["bitfinex","SOLUSD",1735292185328,1.6531,193.06,192.98,20.0]
["bitfinex","SOLUSD",1735292186236,1.6531,193.06,192.95,137.5]
["bitfinex","SOLUSD",1735292186439,1.22226253,193.05,192.9,137.5]
["bitfinex","SOLUSD",1735292186635,6.90618,193.03,192.9,137.5]
["bitfinex","SOLUSD",1735292186837,6.6552,193.03,192.91,12.9594]
["bitfinex","SOLUSD",1735292187330,6.6552,193.03,192.92,23.902374]
["bitfinex","SOLUSD",1735292187856,0.12549,193.02,192.92,23.902374]
["bitfinex","SOLUSD",1735292188028,6.6552,193.03,192.91,12.9594]
["bitfinex","SOLUSD",1735292188741,6.6552,193.03,192.94,20.0]
["bitfinex","SOLUSD",1735292189052,0.12549,193.02,192.91,150.4594]
["bitfinex","SOLUSD",1735292189236,6.6552,193.03,192.92,23.902374]
["bitfinex","SOLUSD",1735292189436,6.6552,193.03,192.94,23.902374]
["bitfinex","SOLUSD",1735292189645,6.6552,193.03,192.94,161.402374]
["bitfinex","SOLUSD",1735292189845,1.6531,193.06,192.96,23.902374]
["bitfinex","SOLUSD",1735292190425,1.6531,193.06,193.0,23.902374]
["bitfinex","SOLUSD",1735292190635,1.6531,193.06,193.0,161.402374]
["bitfinex","SOLUSD",1735292191329,6.3805,193.08,193.0,161.402374]
["bitfinex","SOLUSD",1735292191525,1.5377,193.11,193.03,20.0]
["bitfinex","SOLUSD",1735292192143,1.5377,193.11,193.04,161.402374]
["bitfinex","SOLUSD",1735292192329,6.3805,193.13,193.05,137.5]
["bitfinex","SOLUSD",1735292192529,1.5377,193.17,193.06,24.027864]
["bitfinex","SOLUSD",1735292192759,1.5377,193.17,193.09,20.0]
["bitfinex","SOLUSD",1735292192932,1.5377,193.17,193.1,23.902374]
["bitfinex","SOLUSD",1735292193127,1.5377,193.17,193.09,20.0]
["bitfinex","SOLUSD",1735292194151,0.12549,193.16,193.09,20.0]
["bitfinex","SOLUSD",1735292194356,0.25098,193.16,193.05,20.0]
["bitfinex","SOLUSD",1735292194665,0.12549,193.14,193.05,20.0]
["bitfinex","SOLUSD",1735292194861,0.12549,193.14,193.02,137.5]
["bitfinex","SOLUSD",1735292195688,20.0,193.15,193.03,24.027864]
["bitfinex","SOLUSD",1735292195873,1.5377,193.17,193.03,24.027864]
["bitfinex","SOLUSD",1735292196069,1.5377,193.17,193.06,157.5]
["bitfinex","SOLUSD",1735292196070,0.25098,193.16,193.06,157.5]
["bitfinex","SOLUSD",1735292196283,0.25098,193.14,193.06,137.5]
["bitfinex","SOLUSD",1735292196463,20.25098,193.14,193.02,20.0]
["bitfinex","SOLUSD",1735292196659,0.12549,193.13,193.02,20.0]
["bitfinex","SOLUSD",1735292197165,1.09634949,193.13,193.02,20.0]
["bitfinex","SOLUSD",1735292197384,1.09634949,193.13,193.0,24.027864]
["bitfinex","SOLUSD",1735292197592,1.09634949,193.13,193.0,161.527864]
["bitfinex","SOLUSD",1735292197796,0.12549,193.13,193.0,161.527864]
["bitfinex","SOLUSD",1735292198668,0.12549,193.13,193.03,20.0]
["bitfinex","SOLUSD",1735292199592,1.5377,193.17,193.07,20.0]
["bitfinex","SOLUSD",1735292199769,0.12549,193.16,193.07,20.0]
["bitfinex","SOLUSD",1735292200366,1.5377,193.17,193.07,20.0]
["bitfinex","SOLUSD",1735292200772,1.5377,193.17,193.09,23.902374]
["bitfinex","SOLUSD",1735292200996,1.5377,193.17,193.09,161.402374]
["bitfinex","SOLUSD",1735292201865,1.5377,193.17,193.13,23.902374]
["bitfinex","SOLUSD",1735292202199,24.153354,193.27,193.13,137.5]
["bitfinex","SOLUSD",1735292202493,32.071554,193.25,193.08,137.5]
["bitfinex","SOLUSD",1735292202691,24.153354,193.23,193.09,23.902374]
["bitfinex","SOLUSD",1735292202882,0.25098,193.21,193.09,161.402374]
["bitfinex","SOLUSD",1735292203193,0.12549,193.19,193.09,161.402374]
["bitfinex","SOLUSD",1735292203711,7.9182,193.25,193.12,20.0]
["bitfinex","SOLUSD",1735292203868,7.9182,193.25,193.13,161.402374]
["bitfinex","SOLUSD",1735292204278,7.9182,193.25,193.16,20.0]
["bitfinex","SOLUSD",1735292204477,7.9182,193.25,193.17,161.402374]
["bitfinex","SOLUSD",1735292204682,7.9182,193.25,193.2,20.0]
["bitfinex","SOLUSD",1735292205509,24.153354,193.34,193.2,20.0]
["bitfinex","SOLUSD",1735292205708,0.97000701,193.33,193.2,20.0]
["bitfinex","SOLUSD",1735292205995,0.97000701,193.33,193.2,157.5]
["bitfinex","SOLUSD",1735292206302,0.96995716,193.34,193.21,161.402374]
["bitfinex","SOLUSD",1735292206592,7.9889,193.35,193.24,20.0]
["bitfinex","SOLUSD",1735292206795,0.25098,193.34,193.24,20.0]
["bitfinex","SOLUSD",1735292207101,1.22085248,193.34,193.21,161.402374]
["bitfinex","SOLUSD",1735292207500,0.25098,193.34,193.21,161.402374]
["bitfinex","SOLUSD",1735292208078,0.12549,193.34,193.24,20.0]
["bitfinex","SOLUSD",1735292208678,1.09537807,193.34,193.24,20.0]
["bitfinex","SOLUSD",1735292208880,1.0953814,193.34,193.24,20.0]
["bitfinex","SOLUSD",1735292209192,0.12549,193.34,193.24,20.0]
["bitfinex","SOLUSD",1735292209898,0.25098,193.34,193.24,20.0]
["bitfinex","SOLUSD",1735292210078,1.22081452,193.34,193.24,20.0]
["bitfinex","SOLUSD",1735292210273,1.22081452,193.34,193.21,161.402374]
["bitfinex","SOLUSD",1735292210477,0.12549,193.31,193.16,150.4421]
["bitfinex","SOLUSD",1735292210893,0.12549,193.31,193.17,24.027864]
["bitfinex","SOLUSD",1735292211800,0.12549,193.31,193.2,20.0]
["bitfinex","SOLUSD",1735292212499,0.12549,193.29,193.16,137.5]
["bitfinex","SOLUSD",1735292212710,0.12549,193.28,193.16,137.5]
["bitfinex","SOLUSD",1735292213006,0.12549,193.26,193.16,137.5]
["bitfinex","SOLUSD",1735292213810,1.5383,193.25,193.16,137.5]
["bitfinex","SOLUSD",1735292214180,0.25098,193.24,193.11,150.4454]
["bitfinex","SOLUSD",1735292214390,0.12549,193.23,193.11,137.5]
["bitfinex","SOLUSD",1735292214591,0.12549,193.22,193.07,150.4481]
["bitfinex","SOLUSD",1735292214793,20.0,193.23,193.08,0.12549]
["bitfinex","SOLUSD",1735292214998,0.97039188,193.22,193.07,150.4481]
["bitfinex","SOLUSD",1735292215184,0.97039188,193.22,193.08,24.153354]
["bitfinex","SOLUSD",1735292215399,0.97041241,193.22,193.07,150.4481]
["bitfinex","SOLUSD",1735292215605,0.12549,193.23,193.07,150.4481]
["bitfinex","SOLUSD",1735292215990,0.12549,193.23,193.08,24.153354]
["bitfinex","SOLUSD",1735292216319,0.12549,193.23,193.1,24.027864]
["bitfinex","SOLUSD",1735292216810,0.12549,193.23,193.13,157.5]
["bitfinex","SOLUSD",1735292217204,1.09590411,193.23,193.13,157.5]
["bitfinex","SOLUSD",1735292217386,0.12549,193.23,193.13,157.5]
["bitfinex","SOLUSD",1735292218022,1.09589503,193.23,193.13,157.5]
["bitfinex","SOLUSD",1735292218591,0.12549,193.23,193.13,157.5]
["bitfinex","SOLUSD",1735292220293,1.5383,193.25,193.17,157.5]
["bitfinex","SOLUSD",1735292220495,1.5383,193.25,193.17,137.5]
["bitfinex","SOLUSD",1735292221329,1.5383,193.25,193.18,137.5]
["bitfinex","SOLUSD",1735292221617,1.5383,193.25,193.19,23.902374]
["bitfinex","SOLUSD",1735292221917,6.4506,193.27,193.2,0.12549]
["bitfinex","SOLUSD",1735292222096,1.5391,193.3,193.22,161.402374]
["bitfinex","SOLUSD",1735292222293,1.5391,193.3,193.25,181.402374]
["bitfinex","SOLUSD",1735292222493,1.5391,193.35,193.29,161.402374]
["bitfinex","SOLUSD",1735292222934,6.3505,193.37,193.32,157.5]
["bitfinex","SOLUSD",1735292224004,6.3505,193.37,193.32,137.5]
["bitfinex","SOLUSD",1735292224401,1.5391,193.41,193.35,20.0]
["bitfinex","SOLUSD",1735292224632,1.5391,193.46,193.36,157.5]
["bitfinex","SOLUSD",1735292224927,1.5391,193.46,193.37,23.902374]
["bitfinex","SOLUSD",1735292225736,1.5391,193.46,193.37,161.402374]
["bitfinex","SOLUSD",1735292226263,1.5391,193.46,193.39,23.902374]
["bitfinex","SOLUSD",1735292226750,1.5391,193.46,193.38,137.5]
["bitfinex","SOLUSD",1735292228829,1.5391,193.46,193.39,23.902374]
["bitfinex","SOLUSD",1735292229559,1.5391,193.46,193.39,161.402374]
["bitfinex","SOLUSD",1735292230544,1.5391,193.46,193.39,137.5]
["bitfinex","SOLUSD",1735292231551,0.25098,193.45,193.36,137.5]
["bitfinex","SOLUSD",1735292232451,0.25098,193.43,193.36,137.5]
["bitfinex","SOLUSD",1735292232850,0.12549,193.42,193.28,139.52960244]
["bitfinex","SOLUSD",1735292233039,0.25098,193.41,193.28,137.5]
["bitfinex","SOLUSD",1735292233239,1.22046743,193.41,193.28,137.5]
["bitfinex","SOLUSD",1735292234279,0.25098,193.39,193.31,157.5]
["bitfinex","SOLUSD",1735292234570,20.0,193.43,193.26,24.153354]
["bitfinex","SOLUSD",1735292234775,0.96940804,193.59,193.28,24.153354]
["bitfinex","SOLUSD",1735292234981,3.8754,193.53,193.3,24.153354]
["bitfinex","SOLUSD",1735292235134,3.8754,193.53,193.32,24.153354]
["bitfinex","SOLUSD",1735292235558,2.0203336,193.55,193.32,24.153354]
["bitfinex","SOLUSD",1735292235559,3.8746,193.57,193.34,24.153354]
["bitfinex","SOLUSD",1735292235772,0.96894883,193.56,193.41,157.5]
["bitfinex","SOLUSD",1735292235934,1.5773,193.51,193.41,137.5]
["bitfinex","SOLUSD",1735292236139,1.5773,193.51,193.45,157.5]
["bitfinex","SOLUSD",1735292237363,6.3143,193.53,193.45,157.5]
["bitfinex","SOLUSD",1735292237556,0.25098,193.52,193.45,137.5]
["bitfinex","SOLUSD",1735292238146,1.21986414,193.52,193.45,137.5]
["bitfinex","SOLUSD",1735292238453,0.25098,193.52,193.45,137.5]
["bitfinex","SOLUSD",1735292238656,1.21993707,193.52,193.45,137.5]
["bitfinex","SOLUSD",1735292238863,6.3143,193.53,193.45,137.5]
["bitfinex","SOLUSD",1735292239766,1.5773,193.56,193.45,137.5]
["bitfinex","SOLUSD",1735292239942,1.5773,193.56,193.45,150.4229]
["bitfinex","SOLUSD",1735292240660,0.12549,193.55,193.45,137.5]
["bitfinex","SOLUSD",1735292241156,1.5773,193.56,193.45,137.5]
["bitfinex","SOLUSD",1735292242260,1.5773,193.56,193.46,161.402374]
["bitfinex","SOLUSD",1735292242646,1.5773,193.56,193.49,157.5]
["bitfinex","SOLUSD",1735292242972,6.3143,193.58,193.49,157.5]
["bitfinex","SOLUSD",1735292243477,0.12549,193.57,193.49,137.5]
["bitfinex","SOLUSD",1735292244067,0.25098,193.57,193.49,137.5]
["bitfinex","SOLUSD",1735292245257,24.027864,193.57,193.49,137.5]
["bitfinex","SOLUSD",1735292245453,0.25098,193.57,193.49,137.5]
["bitfinex","SOLUSD",1735292245666,0.12549,193.57,193.49,137.5]
["bitfinex","SOLUSD",1735292245971,1.5773,193.61,193.49,137.5]
["bitfinex","SOLUSD",1735292246272,1.5773,193.61,193.53,157.5]
["bitfinex","SOLUSD",1735292249593,0.12549,193.6,193.53,137.5]
["bitfinex","SOLUSD",1735292251003,0.25098,193.6,193.46,160.43160484]
["bitfinex","SOLUSD",1735292251295,0.25098,193.6,193.49,20.0]
["bitfinex","SOLUSD",1735292252085,24.027864,193.6,193.46,150.4221]
["bitfinex","SOLUSD",1735292252253,24.027864,193.6,193.47,0.12549]
["bitfinex","SOLUSD",1735292252759,0.25098,193.58,193.46,150.4221]
["bitfinex","SOLUSD",1735292252957,0.25098,193.58,193.46,137.5]
["bitfinex","SOLUSD",1735292253369,24.027864,193.55,193.46,137.5]
["bitfinex","SOLUSD",1735292253758,0.12549,193.55,193.46,137.5]
["bitfinex","SOLUSD",1735292256182,6.2985,193.56,193.46,137.5]
["bitfinex","SOLUSD",1735292256679,6.2985,193.56,193.48,0.12549]
["bitfinex","SOLUSD",1735292256880,6.2985,193.56,193.48,137.62549]
["bitfinex","SOLUSD",1735292257466,6.2985,193.56,193.48,137.5]
["bitfinex","SOLUSD",1735292259283,0.12549,193.55,193.48,137.5]
["bitfinex","SOLUSD",1735292259583,6.2985,193.56,193.48,137.5]
["bitfinex","SOLUSD",1735292260284,6.2985,193.6,193.49,150.4205]
["bitfinex","SOLUSD",1735292260465,6.2985,193.6,193.53,137.5]
["bitfinex","SOLUSD",1735292261674,1.5773,193.61,193.53,137.5]
["bitfinex","SOLUSD",1735292263580,1.5773,193.61,193.56,20.0]
["bitfinex","SOLUSD",1735292263779,6.2985,193.65,193.56,137.5]
["bitfinex","SOLUSD",1735292264664,0.12549,193.64,193.56,137.5]
["bitfinex","SOLUSD",1735292265671,24.99616812,193.64,193.54,20.0]
["bitfinex","SOLUSD",1735292266469,24.027864,193.64,193.54,20.0]
["bitfinex","SOLUSD",1735292267268,0.25098,193.64,193.54,20.0]
["bitfinex","SOLUSD",1735292267672,6.2985,193.65,193.54,32.9171]
["bitfinex","SOLUSD",1735292267867,24.027864,193.64,193.54,20.0]
["bitfinex","SOLUSD",1735292268390,0.25098,193.64,193.54,20.0]
["bitfinex","SOLUSD",1735292268580,1.21937088,193.64,193.54,20.0]
["bitfinex","SOLUSD",1735292268781,0.25098,193.64,193.54,157.5]
["bitfinex","SOLUSD",1735292269885,6.2985,193.65,193.55,161.276884]
["bitfinex","SOLUSD",1735292270078,6.2985,193.65,193.55,137.5]
["bitfinex","SOLUSD",1735292270690,0.12549,193.64,193.55,137.5]
["bitfinex","SOLUSD",1735292271059,6.2985,193.65,193.55,137.5]
["bitfinex","SOLUSD",1735292271691,0.12549,193.64,193.55,137.5]
["bitfinex","SOLUSD",1735292271985,6.2985,193.65,193.55,137.5]
["bitfinex","SOLUSD",1735292272868,6.2985,193.65,193.6,157.5]
["bitfinex","SOLUSD",1735292274487,1.6191,193.66,193.6,157.5]
["bitfinex","SOLUSD",1735292275373,1.6191,193.66,193.6,137.5]
["bitfinex","SOLUSD",1735292276261,6.6115,193.69,193.61,161.527864]
["bitfinex","SOLUSD",1735292276769,6.6115,193.69,193.61,174.439764]
["bitfinex","SOLUSD",1735292276987,1.6183,193.7,193.64,20.0]
["bitfinex","SOLUSD",1735292277195,8.2298,193.74,193.65,161.527864]
["bitfinex","SOLUSD",1735292277681,8.2298,193.74,193.68,20.0]
["bitfinex","SOLUSD",1735292278465,8.2298,193.74,193.65,137.5]
["bitfinex","SOLUSD",1735292280205,8.2298,193.74,193.68,20.0]
["bitfinex","SOLUSD",1735292280865,8.2298,193.74,193.69,157.5]
["bitfinex","SOLUSD",1735292281666,8.1774,193.79,193.69,157.5]
["bitfinex","SOLUSD",1735292281870,8.1774,193.79,193.73,157.5]
["bitfinex","SOLUSD",1735292282282,1.6519,193.79,193.74,20.0]
["bitfinex","SOLUSD",1735292282777,1.6519,193.79,193.76,20.0]
["bitfinex","SOLUSD",1735292282976,1.6519,193.79,193.76,137.5]
["bitfinex","SOLUSD",1735292283492,1.6519,193.79,193.66,139.52831377]
["bitfinex","SOLUSD",1735292283682,1.6519,193.79,193.7,157.5]
["bitfinex","SOLUSD",1735292284781,6.5255,193.83,193.74,157.5]
["bitfinex","SOLUSD",1735292284987,1.6519,193.84,193.74,157.5]
["bitfinex","SOLUSD",1735292284988,1.6519,193.84,193.75,161.527864]
["bitfinex","SOLUSD",1735292285339,6.5255,193.88,193.78,157.5]
["bitfinex","SOLUSD",1735292285676,6.5255,193.88,193.78,137.5]
["bitfinex","SOLUSD",1735292286384,6.5255,193.88,193.81,20.0]
["bitfinex","SOLUSD",1735292288079,0.12549,193.87,193.78,137.5]
["bitfinex","SOLUSD",1735292289203,25.12051117,193.87,193.78,137.5]
["bitfinex","SOLUSD",1735292289400,24.153354,193.87,193.78,137.5]
["bitfinex","SOLUSD",1735292290127,6.5255,193.88,193.78,137.5]
["bitfinex","SOLUSD",1735292290347,7.49259613,193.88,193.78,137.5]
["bitfinex","SOLUSD",1735292290626,6.5255,193.88,193.78,137.5]
["bitfinex","SOLUSD",1735292291226,25.12036267,193.87,193.78,137.5]
["bitfinex","SOLUSD",1735292291428,25.12036267,193.87,193.73,137.5]
["bitfinex","SOLUSD",1735292291906,23.902374,193.87,193.74,13.15478]
["bitfinex","SOLUSD",1735292292729,6.5255,193.88,193.77,157.5]
["bitfinex","SOLUSD",1735292293103,6.5255,193.88,193.77,170.4018]
["bitfinex","SOLUSD",1735292294027,23.902374,193.87,193.77,157.5]
["bitfinex","SOLUSD",1735292294247,23.902374,193.85,193.77,157.5]
["bitfinex","SOLUSD",1735292294454,23.902374,193.85,193.77,137.5]
["bitfinex","SOLUSD",1735292295322,0.12549,193.81,193.71,137.5]
["bitfinex","SOLUSD",1735292295934,1.6294,193.82,193.71,137.5]
["bitfinex","SOLUSD",1735292296119,1.6294,193.82,193.73,24.027864]
["bitfinex","SOLUSD",1735292296835,1.6294,193.82,193.76,157.5]
["bitfinex","SOLUSD",1735292298520,24.153354,193.81,193.72,137.5]
["bitfinex","SOLUSD",1735292298724,23.902374,193.81,193.72,137.5]
["bitfinex","SOLUSD",1735292301453,0.12549,193.81,193.72,137.5]
["bitfinex","SOLUSD",1735292301663,1.6294,193.82,193.75,20.0]
["bitfinex","SOLUSD",1735292301940,1.6294,193.82,193.76,157.5]
["bitfinex","SOLUSD",1735292303040,1.6294,193.87,193.8,20.0]
["bitfinex","SOLUSD",1735292303333,1.6294,193.87,193.8,157.5]
["bitfinex","SOLUSD",1735292303545,1.6294,193.87,193.81,137.5]
["bitfinex","SOLUSD",1735292309274,0.12549,193.86,193.81,137.5]
["bitfinex","SOLUSD",1735292309634,0.25098,193.84,193.75,137.5]
["bitfinex","SOLUSD",1735292310053,1.6294,193.87,193.75,137.5]
["bitfinex","SOLUSD",1735292310557,0.12549,193.86,193.75,137.5]
["bitfinex","SOLUSD",1735292311136,0.12549,193.86,193.78,20.0]
["bitfinex","SOLUSD",1735292311862,24.027864,193.86,193.78,20.0]
["bitfinex","SOLUSD",1735292312076,0.12549,193.85,193.75,137.5]
["bitfinex","SOLUSD",1735292312939,0.25098,193.84,193.75,137.5]
["bitfinex","SOLUSD",1735292313457,0.12549,193.84,193.75,137.5]
["bitfinex","SOLUSD",1735292313641,1.34378279,193.85,193.75,137.5]
["bitfinex","SOLUSD",1735292313844,0.37647,193.85,193.75,137.5]
["bitfinex","SOLUSD",1735292314159,0.25098,193.85,193.75,137.5]
["bitfinex","SOLUSD",1735292315136,0.12549,193.84,193.75,137.5]
["bitfinex","SOLUSD",1735292315537,0.37647,193.85,193.75,137.5]
["bitfinex","SOLUSD",1735292315867,0.12549,193.84,193.75,137.5]
["bitfinex","SOLUSD",1735292316167,0.25098,193.85,193.75,137.5]
["bitfinex","SOLUSD",1735292317966,1.6294,193.87,193.75,150.4026]
["bitfinex","SOLUSD",1735292318263,1.6294,193.87,193.78,20.0]
["bitfinex","SOLUSD",1735292318464,1.6294,193.87,193.78,157.5]
["bitfinex","SOLUSD",1735292319787,0.25098,193.86,193.78,157.5]
["bitfinex","SOLUSD",1735292320082,0.12549,193.85,193.78,157.5]
["bitfinex","SOLUSD",1735292322347,0.96683334,193.97,193.82,157.5]
["bitfinex","SOLUSD",1735292322546,24.153354,193.96,193.82,157.5]
["bitfinex","SOLUSD",1735292322744,0.37647,193.94,193.82,157.5]
["bitfinex","SOLUSD",1735292322945,0.96684676,193.97,193.82,157.5]
["bitfinex","SOLUSD",1735292324168,0.96684676,193.97,193.83,161.276884]
["bitfinex","SOLUSD",1735292324471,7.7256,193.98,193.86,157.5]
["bitfinex","SOLUSD",1735292324649,24.153354,193.97,193.86,157.5]
["bitfinex","SOLUSD",1735292324857,0.12549,193.97,193.86,157.5]
["bitfinex","SOLUSD",1735292325171,0.12549,193.97,193.86,170.3958]
["bitfinex","SOLUSD",1735292325360,7.7256,193.98,193.86,170.3958]
["bitfinex","SOLUSD",1735292326051,23.902374,193.97,193.86,170.3958]
["bitfinex","SOLUSD",1735292326765,0.25098,193.96,193.86,170.3958]
["bitfinex","SOLUSD",1735292328151,0.25098,193.96,193.86,157.5]
["bitfinex","SOLUSD",1735292328363,0.25098,193.96,193.86,137.5]
["bitfinex","SOLUSD",1735292330189,0.25098,193.96,193.89,20.0]
["bitfinex","SOLUSD",1735292332065,7.7256,193.98,193.9,157.5]
["bitfinex","SOLUSD",1735292332567,0.96657164,194.04,193.9,185.9332]
["bitfinex","SOLUSD",1735292332762,31.78086943,194.11,193.95,157.5]
["bitfinex","SOLUSD",1735292333083,8.067,194.17,193.99,157.5]
["bitfinex","SOLUSD",1735292333084,7.97882212,194.1,193.99,157.5]
["bitfinex","SOLUSD",1735292333285,7.97882212,194.1,194.0,6.99644137]
["bitfinex","SOLUSD",1735292333485,7.97882212,194.1,194.03,157.5]
["bitfinex","SOLUSD",1735292334560,0.96593718,194.15,194.03,157.5]
["bitfinex","SOLUSD",1735292334875,0.96591708,194.16,194.03,157.5]
["bitfinex","SOLUSD",1735292335386,0.12549,194.15,194.03,157.5]
["bitfinex","SOLUSD",1735292335684,0.12549,194.13,194.03,157.5]
["bitfinex","SOLUSD",1735292335985,24.153354,194.13,194.03,157.5]
["bitfinex","SOLUSD",1735292336161,0.37647,194.13,194.03,157.5]
["bitfinex","SOLUSD",1735292336362,24.153354,194.13,194.03,173.93183768]
["bitfinex","SOLUSD",1735292337357,0.37647,194.13,194.03,173.93183768]
["bitfinex","SOLUSD",1735292340165,0.37647,194.13,194.03,36.43183768]
["bitfinex","SOLUSD",1735292341488,0.37647,194.13,194.03,49.31623768]
["bitfinex","SOLUSD",1735292342385,0.37647,194.13,194.03,20.0]
["bitfinex","SOLUSD",1735292343781,0.37647,194.13,194.05,20.0]
["bitfinex","SOLUSD",1735292345442,0.96584286,194.15,194.05,20.0]
["bitfinex","SOLUSD",1735292346677,24.153354,194.14,194.05,20.0]
["bitfinex","SOLUSD",1735292346887,24.153354,194.12,194.04,20.0]
["bitfinex","SOLUSD",1735292347405,0.37647,194.12,194.04,20.0]
["bitfinex","SOLUSD",1735292350481,0.37647,194.12,194.0,6.99644137]
["bitfinex","SOLUSD",1735292350684,24.153354,194.1,193.94,137.5]
["bitfinex","SOLUSD",1735292350907,24.153354,194.08,193.94,137.5]
["bitfinex","SOLUSD",1735292351180,24.153354,194.06,193.89,164.89447112]
["bitfinex","SOLUSD",1735292351484,25.696254,194.04,193.89,152.49508469]
["bitfinex","SOLUSD",1735292351701,24.153354,194.02,193.89,152.49508469]
["bitfinex","SOLUSD",1735292351885,24.153354,194.0,193.89,150.3932]
["bitfinex","SOLUSD",1735292352412,0.37647,194.0,193.89,150.3932]
["bitfinex","SOLUSD",1735292352608,24.153354,193.98,193.86,137.5]
["bitfinex","SOLUSD",1735292352804,1.91937,193.96,193.86,137.5]
["bitfinex","SOLUSD",1735292353909,0.37647,193.94,193.86,137.5]
["bitfinex","SOLUSD",1735292354705,0.37647,193.94,193.89,20.0]
["bitfinex","SOLUSD",1735292355087,1.5429,193.96,193.91,20.0]
["bitfinex","SOLUSD",1735292355398,24.153354,193.95,193.92,20.0]
["bitfinex","SOLUSD",1735292355601,0.37647,193.95,193.92,20.0]
["bitfinex","SOLUSD",1735292357217,0.37647,193.95,193.89,137.5]
["bitfinex","SOLUSD",1735292357218,24.153354,193.95,193.89,137.5]
["bitfinex","SOLUSD",1735292357610,24.153354,193.93,193.83,12.8974]
["bitfinex","SOLUSD",1735292358011,0.37647,193.93,193.83,12.8974]
["bitfinex","SOLUSD",1735292358415,0.96686053,193.98,193.84,161.276884]
["bitfinex","SOLUSD",1735292358715,1.5189,194.02,193.88,157.5]
["bitfinex","SOLUSD",1735292358716,0.96666522,194.01,193.88,157.5]
["bitfinex","SOLUSD",1735292358911,0.12549,194.0,193.88,157.5]
["bitfinex","SOLUSD",1735292359115,24.153354,193.98,193.88,157.5]
["bitfinex","SOLUSD",1735292359303,24.153354,193.96,193.88,20.0]
["bitfinex","SOLUSD",1735292359698,24.153354,193.94,193.88,20.0]
["bitfinex","SOLUSD",1735292360025,0.37647,193.92,193.86,20.0]
["bitfinex","SOLUSD",1735292361486,0.37647,193.92,193.8,8.64454341]
["bitfinex","SOLUSD",1735292361487,25.12023659,193.92,193.8,6.60877112]
["bitfinex","SOLUSD",1735292361893,25.12023659,193.92,193.78,137.5]
["bitfinex","SOLUSD",1735292363526,25.12023659,193.92,193.76,144.10877112]
["bitfinex","SOLUSD",1735292363826,25.12023659,193.92,193.76,6.60877112]
["bitfinex","SOLUSD",1735292363827,24.153354,193.9,193.76,6.60877112]
["bitfinex","SOLUSD",1735292364119,24.153354,193.88,193.76,6.60877112]
["bitfinex","SOLUSD",1735292364314,1.5189,193.91,193.76,6.60877112]
["bitfinex","SOLUSD",1735292364315,24.153354,193.86,193.76,6.60877112]
["bitfinex","SOLUSD",1735292364702,0.37647,193.84,193.76,6.60877112]
["bitfinex","SOLUSD",1735292364898,24.153354,193.84,193.79,20.0]
["bitfinex","SOLUSD",1735292365624,24.153354,193.84,193.76,6.60877112]
["bitfinex","SOLUSD",1735292367521,24.153354,193.82,193.76,20.0]
["bitfinex","SOLUSD",1735292367724,24.153354,193.8,193.76,20.0]
["bitfinex","SOLUSD",1735292368097,0.37647,193.8,193.71,157.01407112]
["bitfinex","SOLUSD",1735292368722,1.5189,193.83,193.71,182.82577112]
["bitfinex","SOLUSD",1735292369028,1.5189,193.83,193.72,8.0892547]
["bitfinex","SOLUSD",1735292369200,0.37647,193.82,193.73,6.60877112]
["bitfinex","SOLUSD",1735292369704,0.37647,193.82,193.77,20.0]
["bitfinex","SOLUSD",1735292370902,1.5189,193.83,193.77,32.9018]
["bitfinex","SOLUSD",1735292371719,6.4174,193.85,193.77,170.4018]
["bitfinex","SOLUSD",1735292372026,6.4174,193.85,193.77,177.01057112]
["bitfinex","SOLUSD",1735292372430,0.37647,193.84,193.77,177.01057112]
["bitfinex","SOLUSD",1735292372631,0.37647,193.84,193.77,164.10877112]
["bitfinex","SOLUSD",1735292372837,24.153354,193.84,193.77,164.10877112]
["bitfinex","SOLUSD",1735292373124,25.12068954,193.84,193.72,6.60877112]
["bitfinex","SOLUSD",1735292374128,24.153354,193.82,193.7,12.9064]
["bitfinex","SOLUSD",1735292374334,24.153354,193.8,193.7,12.9064]
["bitfinex","SOLUSD",1735292375243,24.153354,193.8,193.73,20.0]
["bitfinex","SOLUSD",1735292376036,24.153354,193.78,193.71,20.0]
["bitfinex","SOLUSD",1735292376213,0.37647,193.78,193.71,20.0]
["bitfinex","SOLUSD",1735292376810,1.6357,193.83,193.71,20.0]
["bitfinex","SOLUSD",1735292377015,0.37647,193.82,193.72,20.0]
["bitfinex","SOLUSD",1735292377833,0.37647,193.82,193.73,12.9045]
["bitfinex","SOLUSD",1735292378205,0.37647,193.82,193.76,20.0]
["bitfinex","SOLUSD",1735292378602,0.96742418,193.81,193.76,20.0]
["bitfinex","SOLUSD",1735292378811,0.96754183,193.82,193.76,20.0]
["bitfinex","SOLUSD",1735292379130,0.37647,193.81,193.73,137.5]
["bitfinex","SOLUSD",1735292379432,1.6357,193.83,193.76,20.0]
["bitfinex","SOLUSD",1735292379732,0.37647,193.82,193.78,20.0]
["bitfinex","SOLUSD",1735292382709,0.37647,193.82,193.75,137.5]
["bitfinex","SOLUSD",1735292382908,0.37647,193.82,193.75,20.0]
["bitfinex","SOLUSD",1735292383634,1.34395651,193.82,193.75,20.0]
["bitfinex","SOLUSD",1735292384133,0.37647,193.82,193.75,20.0]
["bitfinex","SOLUSD",1735292384932,1.34395526,193.82,193.75,20.0]
["bitfinex","SOLUSD",1735292385423,25.12083926,193.82,193.72,20.0]
["bitfinex","SOLUSD",1735292385822,24.99113926,193.82,193.72,20.0]
["bitfinex","SOLUSD",1735292386124,1.21425526,193.82,193.72,20.0]
["bitfinex","SOLUSD",1735292386318,1.6357,193.83,193.74,20.0]
["bitfinex","SOLUSD",1735292386524,1.6357,193.83,193.74,157.5]
["bitfinex","SOLUSD",1735292387443,1.6357,193.83,193.75,12.9032]
["bitfinex","SOLUSD",1735292387642,1.6357,193.83,193.78,20.0]
["bitfinex","SOLUSD",1735292388146,0.12549,193.82,193.78,20.0]
["bitfinex","SOLUSD",1735292389039,0.37647,193.82,193.78,20.0]
["bitfinex","SOLUSD",1735292389236,0.37647,193.82,193.75,20.0]
["bitfinex","SOLUSD",1735292390343,1.6357,193.83,193.79,20.0]
["bitfinex","SOLUSD",1735292390641,1.6655,193.88,193.83,20.0]
["bitfinex","SOLUSD",1735292391219,1.6655,193.88,193.83,32.8975]
["bitfinex","SOLUSD",1735292391433,6.0196,193.9,193.83,32.8975]
["bitfinex","SOLUSD",1735292391640,0.37647,193.89,193.84,23.776884]
["bitfinex","SOLUSD",1735292391814,6.0196,193.9,193.87,20.0]
["bitfinex","SOLUSD",1735292392020,1.6655,193.92,193.87,20.0]
["bitfinex","SOLUSD",1735292392631,0.25098,193.91,193.87,20.0]
["bitfinex","SOLUSD",1735292393316,6.0196,193.95,193.91,20.0]
["bitfinex","SOLUSD",1735292394122,7.97882212,194.21,193.98,35.54]
["bitfinex","SOLUSD",1735292394337,0.82080626,194.2,194.02,20.0]
["bitfinex","SOLUSD",1735292394540,0.82080626,194.2,194.06,20.0]
["bitfinex","SOLUSD",1735292394842,0.82080626,194.2,194.11,20.0]
["bitfinex","SOLUSD",1735292395229,0.82080626,194.21,194.12,24.54942872]
["bitfinex","SOLUSD",1735292395635,0.82080626,194.21,194.15,20.0]
["bitfinex","SOLUSD",1735292396339,7.6851,194.22,194.15,20.0]
["bitfinex","SOLUSD",1735292397018,0.37647,194.21,194.15,20.0]
["bitfinex","SOLUSD",1735292397216,7.6851,194.22,194.15,20.0]
["bitfinex","SOLUSD",1735292397422,7.6851,194.22,194.06,144.63852112]
["bitfinex","SOLUSD",1735292397423,0.82080626,194.21,194.06,144.63852112]
["bitfinex","SOLUSD",1735292397667,0.37647,194.2,194.06,137.5]
["bitfinex","SOLUSD",1735292397825,0.37647,194.2,194.02,12.8846]
["bitfinex","SOLUSD",1735292397826,0.37647,194.18,194.02,12.8846]
["bitfinex","SOLUSD",1735292398025,0.37647,194.16,193.99,0.77282275]
["bitfinex","SOLUSD",1735292398332,0.37647,194.14,193.99,138.27282275]
["bitfinex","SOLUSD",1735292398530,0.37647,194.14,194.0,23.776884]
["bitfinex","SOLUSD",1735292398729,0.37647,194.14,194.02,23.776884]
["bitfinex","SOLUSD",1735292398931,0.37647,194.14,194.03,0.77275202]
["bitfinex","SOLUSD",1735292399145,0.37647,194.14,194.04,23.776884]
["bitfinex","SOLUSD",1735292399327,1.19727626,194.14,194.04,23.776884]
["bitfinex","SOLUSD",1735292399655,1.19727626,194.14,194.07,20.0]
["bitfinex","SOLUSD",1735292399842,0.37647,194.14,194.07,20.0]
["bitfinex","SOLUSD",1735292401543,0.37647,194.14,194.08,23.776884]
["bitfinex","SOLUSD",1735292401749,20.0,194.19,194.08,23.776884]
["bitfinex","SOLUSD",1735292401957,0.82080626,194.18,194.08,23.776884]
["bitfinex","SOLUSD",1735292402129,0.37647,194.17,194.08,23.776884]
["bitfinex","SOLUSD",1735292402649,0.82080626,194.21,194.11,20.0]
["bitfinex","SOLUSD",1735292403561,0.82080626,194.21,194.12,23.776884]
["bitfinex","SOLUSD",1735292404558,0.37647,194.2,194.12,23.776884]
["bitfinex","SOLUSD",1735292404930,0.25098,194.2,194.12,23.776884]
["bitfinex","SOLUSD",1735292405668,7.6851,194.22,194.15,20.0]
["bitfinex","SOLUSD",1735292405961,7.6851,194.22,194.16,23.776884]
["bitfinex","SOLUSD",1735292406331,6.3184,194.27,194.19,20.0]
["bitfinex","SOLUSD",1735292406539,7.13920626,194.27,194.19,20.0]
["bitfinex","SOLUSD",1735292407165,6.3184,194.27,194.16,43.776884]
["bitfinex","SOLUSD",1735292407344,6.3184,194.27,194.17,0.77217995]
["bitfinex","SOLUSD",1735292407747,7.13920626,194.27,194.16,20.0]
["bitfinex","SOLUSD",1735292408047,0.37647,194.26,194.16,20.0]
["bitfinex","SOLUSD",1735292408249,0.37647,194.24,194.16,20.0]
["bitfinex","SOLUSD",1735292408452,0.37647,194.24,194.13,13.65028923]
["bitfinex","SOLUSD",1735292408453,0.37647,194.24,194.13,20.77238923]
["bitfinex","SOLUSD",1735292409770,0.82080626,194.26,194.17,20.0]
["bitfinex","SOLUSD",1735292410552,0.37647,194.25,194.17,20.0]
["bitfinex","SOLUSD",1735292411968,0.37647,194.25,194.15,0.77225061]
["bitfinex","SOLUSD",1735292412131,24.153354,194.25,194.13,20.77237488]
["bitfinex","SOLUSD",1735292412332,0.37647,194.23,194.13,20.77237488]
["bitfinex","SOLUSD",1735292412640,24.153354,194.23,194.11,0.77239457]
["bitfinex","SOLUSD",1735292412941,0.37647,194.21,194.11,0.77239457]
["bitfinex","SOLUSD",1735292413750,0.25098,194.24,194.11,0.77239457]
["bitfinex","SOLUSD",1735292414051,0.25098,194.24,194.12,20.0]
["bitfinex","SOLUSD",1735292414260,0.82080626,194.23,194.1,20.772493]
["bitfinex","SOLUSD",1735292415157,0.82080626,194.25,194.1,20.772493]
["bitfinex","SOLUSD",1735292415847,0.82080626,194.25,194.12,20.0]
["bitfinex","SOLUSD",1735292416035,0.82080626,194.25,194.13,0.77241866]
["bitfinex","SOLUSD",1735292416230,0.37647,194.24,194.12,20.0]
["bitfinex","SOLUSD",1735292416454,0.37647,194.22,194.12,20.0]
["bitfinex","SOLUSD",1735292416943,0.37647,194.2,194.12,20.0]
["bitfinex","SOLUSD",1735292417346,0.37647,194.2,194.13,0.77249139]
["bitfinex","SOLUSD",1735292417529,0.37647,194.2,194.12,20.0]
["bitfinex","SOLUSD",1735292418334,0.37647,194.2,194.13,0.77249321]
["bitfinex","SOLUSD",1735292418958,0.82080626,194.25,194.13,0.77249321]
["bitfinex","SOLUSD",1735292419257,0.82080626,194.25,194.15,20.0]
["bitfinex","SOLUSD",1735292419563,0.82080626,194.26,194.16,0.77228257]
["bitfinex","SOLUSD",1735292419764,0.82080626,194.26,194.17,20.0]
["bitfinex","SOLUSD",1735292420235,0.37647,194.25,194.17,20.0]
["bitfinex","SOLUSD",1735292424739,24.153354,194.25,194.17,20.0]
["bitfinex","SOLUSD",1735292424943,0.37647,194.23,194.14,20.77234649]
["bitfinex","SOLUSD",1735292425543,0.82080626,194.22,194.11,0.77240598]
["bitfinex","SOLUSD",1735292425848,0.37647,194.21,194.11,0.77240598]
["bitfinex","SOLUSD",1735292426255,1.19727626,194.21,194.11,0.77240598]
["bitfinex","SOLUSD",1735292426456,0.37647,194.21,194.11,0.77240598]
["bitfinex","SOLUSD",1735292426944,0.37647,194.21,194.13,20.0]
["bitfinex","SOLUSD",1735292427147,0.37647,194.21,194.14,0.77236724]
["bitfinex","SOLUSD",1735292427346,0.37647,194.21,194.15,20.0]
["bitfinex","SOLUSD",1735292427546,0.82080626,194.26,194.16,0.77228543]
["bitfinex","SOLUSD",1735292429444,24.59769026,194.26,194.15,20.0]
["bitfinex","SOLUSD",1735292429647,24.153354,194.25,194.15,20.0]
["bitfinex","SOLUSD",1735292429848,0.37647,194.23,194.15,20.0]
["bitfinex","SOLUSD",1735292431881,0.37647,194.23,194.11,20.0]
["bitfinex","SOLUSD",1735292431882,0.37647,194.21,194.11,20.0]
["bitfinex","SOLUSD",1735292432060,1.19727626,194.21,194.11,20.0]
["bitfinex","SOLUSD",1735292432260,0.37647,194.21,194.12,0.77252498]
["bitfinex","SOLUSD",1735292433285,1.5938,194.22,194.12,0.77252498]
["bitfinex","SOLUSD",1735292433481,1.5938,194.22,194.13,3.48292177]
["bitfinex","SOLUSD",1735292433670,0.12549,194.21,194.15,20.0]
["bitfinex","SOLUSD",1735292433873,0.37647,194.21,194.15,20.0]
["bitfinex","SOLUSD",1735292434257,0.37647,194.21,194.14,20.77230921]
["bitfinex","SOLUSD",1735292434461,1.19727626,194.21,194.14,20.0]
["bitfinex","SOLUSD",1735292437465,0.37647,194.21,194.14,20.0]
["bitfinex","SOLUSD",1735292437665,0.37647,194.21,194.15,3.50925705]
["bitfinex","SOLUSD",1735292438458,0.37647,194.21,194.16,3.50925705]
["bitfinex","SOLUSD",1735292439170,0.37647,194.21,194.17,3.50925705]
["bitfinex","SOLUSD",1735292439466,1.19727626,194.21,194.17,9.13433552]
["bitfinex","SOLUSD",1735292439982,0.37647,194.21,194.18,3.50925705]
["bitfinex","SOLUSD",1735292440682,0.37647,194.21,194.19,3.50925705]
["bitfinex","SOLUSD",1735292441399,0.37647,194.21,194.2,3.50925705]
["bitfinex","SOLUSD",1735292442557,1.19727626,194.21,194.15,20.0]
["bitfinex","SOLUSD",1735292442775,1.19727626,194.21,194.09,0.772358]
["bitfinex","SOLUSD",1735292443286,1.19727626,194.21,194.16,3.5266247]
["bitfinex","SOLUSD",1735292443673,1.19727626,194.21,194.17,3.5266247]
["bitfinex","SOLUSD",1735292443983,0.37647,194.19,194.17,3.5266247]
["bitfinex","SOLUSD",1735292444172,1.19727626,194.19,194.17,3.5266247]
["bitfinex","SOLUSD",1735292444569,1.19727626,194.19,194.11,5.64996496]
["bitfinex","SOLUSD",1735292444776,0.37647,194.17,194.11,5.64996496]
["bitfinex","SOLUSD",1735292444975,0.37647,194.17,194.07,8.44747692]
["bitfinex","SOLUSD",1735292444976,0.37647,194.17,194.12,9.18089094]
["bitfinex","SOLUSD",1735292445664,0.37647,194.17,194.13,3.53092598]
["bitfinex","SOLUSD",1735292446294,1.5938,194.22,194.14,4.30336685]
["bitfinex","SOLUSD",1735292446295,2.41460626,194.22,194.14,4.30336685]
["bitfinex","SOLUSD",1735292446476,1.5938,194.22,194.14,4.30336685]
["bitfinex","SOLUSD",1735292446679,1.5938,194.22,194.15,9.18042551]
["bitfinex","SOLUSD",1735292447496,0.12549,194.21,194.16,9.18042551]
["bitfinex","SOLUSD",1735292447969,1.19727626,194.21,194.15,5.64949953]
["bitfinex","SOLUSD",1735292448463,0.37647,194.21,194.14,5.64949953]
["bitfinex","SOLUSD",1735292449293,1.5938,194.22,194.15,9.95272045]
["bitfinex","SOLUSD",1735292449797,0.37647,194.21,194.16,9.18028954]
["bitfinex","SOLUSD",1735292450475,0.37647,194.21,194.13,20.77236035]
["bitfinex","SOLUSD",1735292450678,0.37647,194.21,194.14,20.0]
["bitfinex","SOLUSD",1735292450991,0.37647,194.21,194.15,3.53054319]
["bitfinex","SOLUSD",1735292451675,0.37647,194.21,194.15,20.0]
["bitfinex","SOLUSD",1735292452885,0.82080626,194.26,194.16,0.77242408]
["bitfinex","SOLUSD",1735292453291,8.69010626,194.27,194.16,0.77242408]
["bitfinex","SOLUSD",1735292453500,8.69010626,194.27,194.17,20.0]
["bitfinex","SOLUSD",1735292453663,8.69010626,194.27,194.18,20.77223543]
["bitfinex","SOLUSD",1735292454195,0.37647,194.26,194.19,3.5296227]
["bitfinex","SOLUSD",1735292454365,0.25098,194.26,194.19,3.5296227]
["bitfinex","SOLUSD",1735292454770,0.12549,194.25,194.18,0.77223543]
["bitfinex","SOLUSD",1735292455697,0.25098,194.26,194.18,0.77223543]
["bitfinex","SOLUSD",1735292455895,0.25098,194.26,194.17,0.77220458]
["bitfinex","SOLUSD",1735292456206,0.12549,194.25,194.17,6.41818795]
["bitfinex","SOLUSD",1735292457084,0.12549,194.25,194.17,0.77220458]
["bitfinex","SOLUSD",1735292457282,0.12549,194.25,194.16,20.0]
["bitfinex","SOLUSD",1735292457881,0.12549,194.25,194.14,0.77230111]
["bitfinex","SOLUSD",1735292458273,0.12549,194.25,194.14,6.41845843]
["bitfinex","SOLUSD",1735292459505,0.12549,194.25,194.14,12.83331288]
["bitfinex","SOLUSD",1735292459703,0.12549,194.25,194.15,12.8766]
["bitfinex","SOLUSD",1735292459904,0.12549,194.25,194.16,0.77222695]
["bitfinex","SOLUSD",1735292460096,0.12549,194.23,194.16,0.77222695]
["bitfinex","SOLUSD",1735292460599,0.12549,194.21,194.15,7.18719225]
["bitfinex","SOLUSD",1735292461007,0.12549,194.22,194.15,7.18719225]
["bitfinex","SOLUSD",1735292461296,8.69010626,194.27,194.18,20.0]
["bitfinex","SOLUSD",1735292461505,8.69010626,194.27,194.18,20.77220183]
["bitfinex","SOLUSD",1735292461717,0.37647,194.26,194.18,20.77220183]
["bitfinex","SOLUSD",1735292462383,0.37647,194.24,194.18,20.0]
["bitfinex","SOLUSD",1735292462585,0.37647,194.24,194.16,6.41485445]
["bitfinex","SOLUSD",1735292463680,1.19727626,194.24,194.16,6.41485445]
["bitfinex","SOLUSD",1735292464086,1.19727626,194.24,194.13,14.8639498]
["bitfinex","SOLUSD",1735292465583,6.67237,194.2,194.13,26.26405761]
["bitfinex","SOLUSD",1735292465737,0.37647,194.18,194.13,26.26405761]
["bitfinex","SOLUSD",1735292466039,0.37647,194.16,194.13,5.64400761]
["bitfinex","SOLUSD",1735292466324,0.37647,194.14,194.05,0.77269341]
["bitfinex","SOLUSD",1735292467117,0.37647,194.12,194.04,0.77279995]
["bitfinex","SOLUSD",1735292467321,0.37647,194.12,194.01,0.77281744]
["bitfinex","SOLUSD",1735292467624,0.37647,194.12,194.01,15.72112644]
["bitfinex","SOLUSD",1735292468014,0.12549,194.12,194.01,21.36557733]
["bitfinex","SOLUSD",1735292468229,7.97882212,194.18,194.01,21.36557733]
["bitfinex","SOLUSD",1735292468230,1.5439,194.18,194.02,161.276884]
["bitfinex","SOLUSD",1735292468405,1.5439,194.18,194.04,23.776884]
["bitfinex","SOLUSD",1735292468605,0.37647,194.17,194.08,20.0]
["bitfinex","SOLUSD",1735292468803,1.5439,194.18,194.09,0.77244291]
["bitfinex","SOLUSD",1735292469000,1.5439,194.18,194.12,20.0]
["bitfinex","SOLUSD",1735292469219,1.5439,194.18,194.13,0.77240156]
["bitfinex","SOLUSD",1735292469422,6.2959,194.2,194.13,0.77240156]
["bitfinex","SOLUSD",1735292469788,1.5439,194.22,194.13,0.77240156]
["bitfinex","SOLUSD",1735292470315,2.36470626,194.22,194.13,19.27723392]
["bitfinex","SOLUSD",1735292470615,0.37647,194.21,194.13,19.27723392]
["bitfinex","SOLUSD",1735292471019,0.37647,194.21,194.13,13.65010156]
["bitfinex","SOLUSD",1735292472906,1.5439,194.22,194.18,20.0]
["bitfinex","SOLUSD",1735292473223,6.2959,194.25,194.19,0.7722021]
["bitfinex","SOLUSD",1735292473898,0.37647,194.24,194.19,0.7722021]
["bitfinex","SOLUSD",1735292475999,0.12549,194.24,194.19,0.7722021]
["bitfinex","SOLUSD",1735292477132,0.37647,194.24,194.19,0.7722021]
["bitfinex","SOLUSD",1735292477921,1.19727626,194.24,194.17,20.0]
["bitfinex","SOLUSD",1735292478604,1.19727626,194.24,194.15,0.77228667]
["bitfinex","SOLUSD",1735292479028,0.37647,194.22,194.11,0.7723996]
["bitfinex","SOLUSD",1735292479332,1.19727626,194.22,194.11,0.7723996]
["bitfinex","SOLUSD",1735292480203,0.37647,194.22,194.13,20.0]
["bitfinex","SOLUSD",1735292480400,0.37647,194.2,194.13,20.0]
["bitfinex","SOLUSD",1735292480621,0.37647,194.2,194.1,5.62354218]
["bitfinex","SOLUSD",1735292480622,1.19727626,194.2,194.1,5.62354218]
["bitfinex","SOLUSD",1735292480826,24.153354,194.18,194.1,5.62354218]
["bitfinex","SOLUSD",1735292481026,6.4703,194.19,194.06,13.65460471]
["bitfinex","SOLUSD",1735292481027,0.37647,194.14,194.06,5.62354218]
["bitfinex","SOLUSD",1735292481252,1.19727626,194.14,194.06,5.62354218]
["bitfinex","SOLUSD",1735292481722,0.37647,194.12,194.02,0.77285078]
["bitfinex","SOLUSD",1735292482528,1.19727626,194.12,194.02,0.77285078]
["bitfinex","SOLUSD",1735292483060,0.37647,194.1,194.02,0.77285078]
["bitfinex","SOLUSD",1735292483236,0.37647,194.08,194.01,2.83594013]
["bitfinex","SOLUSD",1735292483560,1.19727626,194.08,194.01,2.063009]
["bitfinex","SOLUSD",1735292483741,1.19727626,194.08,193.99,0.77295126]
["bitfinex","SOLUSD",1735292484960,1.96787,194.06,193.97,6.39659162]
["bitfinex","SOLUSD",1735292485131,24.153354,194.04,193.95,18.511542]
["bitfinex","SOLUSD",1735292485328,0.37647,194.02,193.94,0.77313604]
["bitfinex","SOLUSD",1735292485758,24.153354,194.02,193.92,20.06471259]
["bitfinex","SOLUSD",1735292485928,0.37647,194.0,193.92,0.77320859]
["bitfinex","SOLUSD",1735292486548,0.37647,194.0,193.92,13.66480859]
["bitfinex","SOLUSD",1735292487750,0.37647,194.0,193.95,20.0]
["bitfinex","SOLUSD",1735292488145,0.37647,194.0,193.92,13.66480859]
["bitfinex","SOLUSD",1735292488863,24.59769026,194.05,193.92,13.66480859]
["bitfinex","SOLUSD",1735292489168,0.37647,194.04,193.92,13.66480859]
["bitfinex","SOLUSD",1735292489468,0.37647,194.04,193.95,20.0]
["bitfinex","SOLUSD",1735292489841,24.153354,194.02,193.95,20.0]
["bitfinex","SOLUSD",1735292490054,0.37647,194.0,193.95,20.0]
["bitfinex","SOLUSD",1735292491354,8.1917,194.06,193.96,0.773159]
["bitfinex","SOLUSD",1735292491898,8.1917,194.06,193.98,20.0]
["bitfinex","SOLUSD",1735292492159,8.1917,194.06,193.99,0.77298763]
["bitfinex","SOLUSD",1735292492546,0.37647,194.05,194.01,20.0]
["bitfinex","SOLUSD",1735292493465,0.25098,194.05,194.01,20.0]
["bitfinex","SOLUSD",1735292494655,0.12549,194.04,194.01,20.0]
["bitfinex","SOLUSD",1735292495571,0.12549,194.04,193.99,0.77298763]
["bitfinex","SOLUSD",1735292495789,0.12549,194.04,194.01,20.0]
["bitfinex","SOLUSD",1735292499093,0.12549,194.04,193.99,0.77298763]
["bitfinex","SOLUSD",1735292499273,0.12549,194.04,194.01,20.0]
["bitfinex","SOLUSD",1735292500182,0.12549,194.04,193.94,13.66295458]
["bitfinex","SOLUSD",1735292500798,0.37647,194.02,193.94,13.66295458]
["bitfinex","SOLUSD",1735292502272,0.37647,194.02,193.97,20.0]
["bitfinex","SOLUSD",1735292504809,0.37647,194.02,193.93,20.0]
["bitfinex","SOLUSD",1735292505172,0.37647,194.02,193.94,20.0]
["bitfinex","SOLUSD",1735292508196,24.153354,194.0,193.89,20.064713]
["bitfinex","SOLUSD",1735292508376,24.153354,193.98,193.86,17.81998749]
["bitfinex","SOLUSD",1735292508576,0.37647,193.96,193.86,32.959913]
["bitfinex","SOLUSD",1735292508785,0.37647,193.96,193.86,12.8952]
["bitfinex","SOLUSD",1735292509405,0.37647,193.94,193.86,12.8952]
["bitfinex","SOLUSD",1735292509773,0.37647,193.94,193.89,20.0]
["bitfinex","SOLUSD",1735292510193,7.867,194.01,193.9,20.0]
["bitfinex","SOLUSD",1735292510194,0.82080626,194.0,193.9,20.0]
["bitfinex","SOLUSD",1735292510502,7.867,194.01,193.91,0.77326824]
["bitfinex","SOLUSD",1735292511090,0.37647,194.0,193.91,0.77326824]
["bitfinex","SOLUSD",1735292511290,0.37647,194.0,193.94,20.0]
["bitfinex","SOLUSD",1735292515110,1.19727626,194.0,193.94,20.0]
["bitfinex","SOLUSD",1735292516713,7.867,194.06,193.98,20.0]
["bitfinex","SOLUSD",1735292517194,0.82080626,194.05,193.98,20.0]
["bitfinex","SOLUSD",1735292517395,1.19727626,194.05,193.98,20.0]
["bitfinex","SOLUSD",1735292520719,0.37647,194.05,193.98,20.0]
["bitfinex","SOLUSD",1735292521107,1.19727626,194.05,193.98,20.0]
["bitfinex","SOLUSD",1735292522016,1.19727626,194.05,193.95,0.77331107]
["bitfinex","SOLUSD",1735292522719,0.37647,194.03,193.94,20.0]
["bitfinex","SOLUSD",1735292522913,1.19727626,194.03,193.94,20.0]
["bitfinex","SOLUSD",1735292523095,0.37647,194.01,193.94,20.0]
["bitfinex","SOLUSD",1735292523289,0.37647,193.99,193.87,12.8946]
["bitfinex","SOLUSD",1735292523507,0.37647,193.97,193.89,0.77339852]
["bitfinex","SOLUSD",1735292523717,1.19727626,193.97,193.89,0.77339852]
["bitfinex","SOLUSD",1735292523907,0.37647,193.97,193.89,0.77339852]
["bitfinex","SOLUSD",1735292524224,0.37647,193.97,193.88,5.61026384]
["bitfinex","SOLUSD",1735292524225,0.82080626,193.96,193.88,5.61026384]
["bitfinex","SOLUSD",1735292524523,24.153354,193.95,193.87,5.61026384]
["bitfinex","SOLUSD",1735292524699,0.37647,193.93,193.87,5.61026384]
["bitfinex","SOLUSD",1735292525208,0.37647,193.93,193.84,13.670625]
["bitfinex","SOLUSD",1735292525608,6.0162,193.97,193.84,151.170625]
["bitfinex","SOLUSD",1735292525820,0.82080626,193.96,193.84,150.397]
["bitfinex","SOLUSD",1735292526012,0.37647,193.95,193.85,0.77353133]
["bitfinex","SOLUSD",1735292526217,0.37647,193.95,193.87,20.0]
["bitfinex","SOLUSD",1735292526523,24.153354,193.95,193.85,6.39617682]
["bitfinex","SOLUSD",1735292526717,0.37647,193.93,193.85,6.39617682]
["bitfinex","SOLUSD",1735292527315,0.37647,193.93,193.86,12.8959]
["bitfinex","SOLUSD",1735292527525,0.37647,193.93,193.87,0.773446]
["bitfinex","SOLUSD",1735292527717,0.37647,193.93,193.89,20.0]
["bitfinex","SOLUSD",1735292531222,24.153354,193.93,193.83,0.77351827]
["bitfinex","SOLUSD",1735292531423,0.37647,193.91,193.83,0.77351827]
["bitfinex","SOLUSD",1735292531724,0.37647,193.89,193.82,13.67177215]
["bitfinex","SOLUSD",1735292532824,0.37647,193.89,193.85,20.0]
["bitfinex","SOLUSD",1735292534842,0.37647,193.87,193.78,13.67438707]
["bitfinex","SOLUSD",1735292535921,1.5282,193.9,193.83,20.0]
["bitfinex","SOLUSD",1735292536120,1.5282,193.9,193.84,0.77354864]
["bitfinex","SOLUSD",1735292536334,6.0626,193.93,193.84,0.77354864]
["bitfinex","SOLUSD",1735292536740,1.5916,193.95,193.87,20.0]
["bitfinex","SOLUSD",1735292536951,1.5916,193.95,193.88,0.77338613]
["bitfinex","SOLUSD",1735292538037,1.5916,193.95,193.89,12.8939]
["bitfinex","SOLUSD",1735292538239,0.37647,193.92,193.79,4.92478749]
["bitfinex","SOLUSD",1735292538447,0.37647,193.88,193.8,0.77372039]
["bitfinex","SOLUSD",1735292539345,0.37647,193.88,193.8,12.8998]
["bitfinex","SOLUSD",1735292539519,0.37647,193.88,193.81,0.77366966]
["bitfinex","SOLUSD",1735292539852,0.37647,193.88,193.83,20.0]
["bitfinex","SOLUSD",1735292542954,1.19727626,193.88,193.78,0.77374794]
["bitfinex","SOLUSD",1735292543725,0.37647,193.88,193.78,0.77374794]
["bitfinex","SOLUSD",1735292544053,0.37647,193.88,193.79,0.7737445]
["bitfinex","SOLUSD",1735292544238,0.37647,193.88,193.79,20.7737445]
["bitfinex","SOLUSD",1735292544639,0.37647,193.88,193.8,20.0]
["bitfinex","SOLUSD",1735292544839,0.37647,193.88,193.81,0.77368116]
["bitfinex","SOLUSD",1735292545149,0.82080626,193.93,193.82,20.0]
["bitfinex","SOLUSD",1735292545346,7.6542,193.95,193.86,20.0]
["bitfinex","SOLUSD",1735292545553,2.41240626,193.99,193.87,0.77341254]
["bitfinex","SOLUSD",1735292545728,1.5916,193.99,193.91,20.0]
["bitfinex","SOLUSD",1735292545931,1.5916,193.99,193.92,0.77320783]
["bitfinex","SOLUSD",1735292546440,1.19727626,193.98,193.9,20.0]
["bitfinex","SOLUSD",1735292548853,1.19727626,193.98,193.83,170.3975]
["bitfinex","SOLUSD",1735292549156,0.37647,193.96,193.84,0.77351058]
["bitfinex","SOLUSD",1735292549340,23.776884,193.97,193.75,8.1488]
["bitfinex","SOLUSD",1735292549341,7.7791,193.93,193.81,0.77361546]
["bitfinex","SOLUSD",1735292549665,24.97416026,193.92,193.76,138.27367661]
["bitfinex","SOLUSD",1735292549837,24.97416026,193.92,193.76,137.5]
["bitfinex","SOLUSD",1735292550637,0.37647,193.88,193.71,155.23651749]
["bitfinex","SOLUSD",1735292550840,24.153354,193.86,193.72,138.27395385]
["bitfinex","SOLUSD",1735292551061,32.364554,193.84,193.71,12.9052]
["bitfinex","SOLUSD",1735292551259,0.37647,193.82,193.72,0.77404023]
["bitfinex","SOLUSD",1735292551844,0.37647,193.82,193.73,12.9045]
["bitfinex","SOLUSD",1735292552046,0.37647,193.82,193.74,0.77387614]
["bitfinex","SOLUSD",1735292552248,0.25098,193.83,193.76,20.0]
["bitfinex","SOLUSD",1735292552565,0.12549,193.82,193.77,20.77384549]
["bitfinex","SOLUSD",1735292553469,0.12549,193.82,193.77,20.0]
["bitfinex","SOLUSD",1735292554345,0.12549,193.82,193.74,137.5]
["bitfinex","SOLUSD",1735292554767,0.12549,193.82,193.77,20.0]
["bitfinex","SOLUSD",1735292554966,0.12549,193.82,193.78,0.77389312]
["bitfinex","SOLUSD",1735292555176,0.25098,193.83,193.78,20.77389312]
["bitfinex","SOLUSD",1735292557368,0.12549,193.82,193.78,20.0]
["bitfinex","SOLUSD",1735292557583,0.12549,193.82,193.77,20.0]
["bitfinex","SOLUSD",1735292559773,0.25098,193.83,193.77,20.0]
["bitfinex","SOLUSD",1735292561468,0.12549,193.82,193.77,20.0]
["bitfinex","SOLUSD",1735292562671,0.37647,193.8,193.7,0.77394143]
["bitfinex","SOLUSD",1735292563071,0.37647,193.78,193.66,12.9086]
["bitfinex","SOLUSD",1735292563376,0.37647,193.78,193.67,0.77420838]
["bitfinex","SOLUSD",1735292564277,1.19727626,193.78,193.69,20.0]
["bitfinex","SOLUSD",1735292565976,0.37647,193.78,193.69,20.0]
["bitfinex","SOLUSD",1735292566174,0.37647,193.76,193.69,20.0]
["bitfinex","SOLUSD",1735292566359,0.37647,193.76,193.7,0.77420398]
["bitfinex","SOLUSD",1735292566571,0.82080626,193.83,193.7,0.77420398]
["bitfinex","SOLUSD",1735292566759,0.82080626,193.83,193.74,20.0]
["bitfinex","SOLUSD",1735292567362,0.82080626,193.83,193.73,20.0]
["bitfinex","SOLUSD",1735292567571,8.2112,193.84,193.75,20.0]
["bitfinex","SOLUSD",1735292567877,8.2112,193.84,193.76,0.77389338]
["bitfinex","SOLUSD",1735292568083,0.37647,193.83,193.76,0.77389338]
["bitfinex","SOLUSD",1735292568585,0.37647,193.83,193.76,20.77389338]
["bitfinex","SOLUSD",1735292568788,0.12549,193.83,193.76,20.77389338]
["bitfinex","SOLUSD",1735292568962,8.2112,193.84,193.76,20.77389338]
["bitfinex","SOLUSD",1735292569167,8.2112,193.84,193.76,33.67639338]
["bitfinex","SOLUSD",1735292569366,1.6216,193.84,193.8,20.0]
["bitfinex","SOLUSD",1735292569794,1.6216,193.84,193.81,0.77375836]
["bitfinex","SOLUSD",1735292570258,6.6028,193.89,193.81,0.77375836]
["bitfinex","SOLUSD",1735292570664,1.5146,193.9,193.85,20.0]
["bitfinex","SOLUSD",1735292570866,6.6028,193.94,193.86,0.7735145]
["bitfinex","SOLUSD",1735292572175,0.37647,193.93,193.86,0.7735145]
["bitfinex","SOLUSD",1735292572377,6.6028,193.94,193.86,0.7735145]
["bitfinex","SOLUSD",1735292572571,1.5146,193.95,193.86,0.7735145]
["bitfinex","SOLUSD",1735292573170,0.12549,193.94,193.86,0.7735145]
["bitfinex","SOLUSD",1735292573386,1.5146,193.95,193.86,0.7735145]
["bitfinex","SOLUSD",1735292573387,1.5146,193.95,193.87,23.776884]
["bitfinex","SOLUSD",1735292573696,0.12549,193.94,193.9,20.0]
["bitfinex","SOLUSD",1735292574198,1.5146,193.95,193.91,0.77337521]
["bitfinex","SOLUSD",1735292575471,6.6028,193.98,193.92,20.0]
["bitfinex","SOLUSD",1735292575666,6.6028,193.98,193.93,0.77321334]
["bitfinex","SOLUSD",1735292576396,0.37647,193.97,193.92,20.0]
["bitfinex","SOLUSD",1735292577598,0.37647,193.97,193.9,20.77325469]
["bitfinex","SOLUSD",1735292577886,0.37647,193.97,193.9,20.0]
["bitfinex","SOLUSD",1735292578093,0.37647,193.97,193.91,20.77337074]
["bitfinex","SOLUSD",1735292580472,0.25098,193.97,193.91,20.77337074]
["bitfinex","SOLUSD",1735292580689,0.25098,193.97,193.91,13.66577074]
["bitfinex","SOLUSD",1735292580893,0.37647,193.97,193.91,13.66577074]
["bitfinex","SOLUSD",1735292581091,0.37647,193.97,193.91,0.77337074]
["bitfinex","SOLUSD",1735292581299,0.12549,193.96,193.91,0.77337074]
["bitfinex","SOLUSD",1735292581800,0.12549,193.94,193.9,20.0]
["bitfinex","SOLUSD",1735292583300,0.37647,193.97,193.9,20.0]
["bitfinex","SOLUSD",1735292583499,1.19727626,193.97,193.9,20.0]
["bitfinex","SOLUSD",1735292584819,0.37647,193.97,193.91,0.77342129]
["bitfinex","SOLUSD",1735292585105,6.1537,194.03,193.91,138.27342129]
["bitfinex","SOLUSD",1735292585330,6.1537,194.03,193.94,20.0]
["bitfinex","SOLUSD",1735292585479,0.82080626,194.02,193.86,12.8955]
["bitfinex","SOLUSD",1735292585679,0.82080626,194.02,193.87,0.77332253]
["bitfinex","SOLUSD",1735292586110,0.37647,193.98,193.87,0.77332253]
["bitfinex","SOLUSD",1735292586312,1.19727626,193.98,193.87,0.77332253]
["bitfinex","SOLUSD",1735292586817,1.19727626,193.98,193.89,20.0]
["bitfinex","SOLUSD",1735292587020,0.37647,193.96,193.89,20.0]
["bitfinex","SOLUSD",1735292587221,1.19727626,193.96,193.89,20.0]
["bitfinex","SOLUSD",1735292587627,0.37647,193.96,193.89,20.0]
["bitfinex","SOLUSD",1735292587833,1.19727626,193.96,193.89,20.0]
["bitfinex","SOLUSD",1735292588008,0.37647,193.94,193.88,20.0]
["bitfinex","SOLUSD",1735292588207,1.19727626,193.94,193.88,20.0]
["bitfinex","SOLUSD",1735292588413,6.1537,194.0,193.89,0.77353025]
["bitfinex","SOLUSD",1735292588633,2.33540626,193.99,193.89,0.77353025]
["bitfinex","SOLUSD",1735292588948,0.37647,193.98,193.89,0.77353025]
["bitfinex","SOLUSD",1735292590757,2.33540626,193.99,193.88,157.5]
["bitfinex","SOLUSD",1735292590758,0.37647,193.96,193.88,157.5]
["bitfinex","SOLUSD",1735292591125,0.37647,193.96,193.88,137.5]
["bitfinex","SOLUSD",1735292591947,0.37647,193.94,193.82,137.5]
["bitfinex","SOLUSD",1735292592148,0.37647,193.9,193.83,0.77363299]
["bitfinex","SOLUSD",1735292592465,1.19727626,193.9,193.82,0.77369278]
["bitfinex","SOLUSD",1735292593138,0.37647,193.9,193.82,0.77369278]
["bitfinex","SOLUSD",1735292593833,1.19727626,193.9,193.84,20.0]
["bitfinex","SOLUSD",1735292597249,0.37647,193.9,193.84,20.0]
["bitfinex","SOLUSD",1735292597629,1.19727626,193.9,193.8,137.5]
["bitfinex","SOLUSD",1735292597929,1.19727626,193.9,193.83,20.0]
["bitfinex","SOLUSD",1735292598128,1.19727626,193.9,193.8,20.0]
["bitfinex","SOLUSD",1735292598536,1.19727626,193.9,193.81,20.0]
["bitfinex","SOLUSD",1735292598745,0.37647,193.88,193.78,6.92749695]
["bitfinex","SOLUSD",1735292598953,1.19727626,193.88,193.78,0.77379695]
["bitfinex","SOLUSD",1735292599938,0.37647,193.88,193.78,0.77379695]
["bitfinex","SOLUSD",1735292600132,1.19727626,193.88,193.78,0.77379695]
["bitfinex","SOLUSD",1735292600723,1.19727626,193.88,193.8,20.0]
["bitfinex","SOLUSD",1735292600724,0.37647,193.86,193.8,20.0]
["bitfinex","SOLUSD",1735292600929,0.94629626,193.86,193.78,20.0]
["bitfinex","SOLUSD",1735292601149,0.12549,193.86,193.8,20.0]
["bitfinex","SOLUSD",1735292601453,0.12549,193.84,193.77,12.9018]
["bitfinex","SOLUSD",1735292601647,0.12549,193.84,193.78,0.77386807]
["bitfinex","SOLUSD",1735292602741,1.6103,193.87,193.78,0.77386807]
["bitfinex","SOLUSD",1735292602742,1.6103,193.87,193.79,36.677384]
["bitfinex","SOLUSD",1735292603051,1.6103,193.87,193.83,20.0]
["bitfinex","SOLUSD",1735292603258,6.1537,193.91,193.83,20.0]
["bitfinex","SOLUSD",1735292603259,6.1537,193.91,193.83,20.77361487]
["bitfinex","SOLUSD",1735292603551,0.37647,193.9,193.83,20.77361487]
["bitfinex","SOLUSD",1735292603754,6.1537,193.91,193.83,20.77361487]
["bitfinex","SOLUSD",1735292604056,1.6103,193.92,193.84,161.276884]
["bitfinex","SOLUSD",1735292604257,1.6103,193.92,193.87,20.0]
["bitfinex","SOLUSD",1735292604434,1.6103,193.92,193.88,0.77341641]
["bitfinex","SOLUSD",1735292607333,1.6103,193.92,193.87,20.77344445]
["bitfinex","SOLUSD",1735292609262,6.567,193.96,193.87,158.27344445]
["bitfinex","SOLUSD",1735292609559,6.567,193.96,193.87,157.5]
["bitfinex","SOLUSD",1735292609759,0.37647,193.95,193.88,0.77340329]
["bitfinex","SOLUSD",1735292613371,1.19727626,193.95,193.87,137.5]
["bitfinex","SOLUSD",1735292614173,1.19727626,193.95,193.8,150.3994]
["bitfinex","SOLUSD",1735292614342,1.19727626,193.95,193.81,0.77360975]
["bitfinex","SOLUSD",1735292614858,1.19727626,193.95,193.84,20.0]
["bitfinex","SOLUSD",1735292615761,0.37647,193.93,193.84,20.0]
["bitfinex","SOLUSD",1735292615964,1.19727626,193.93,193.84,20.0]
["bitfinex","SOLUSD",1735292616767,1.19727626,193.93,193.83,0.7736112]
["bitfinex","SOLUSD",1735292616950,1.19727626,193.93,193.84,20.0]
["bitfinex","SOLUSD",1735292617151,1.6103,193.97,193.89,20.0]
["bitfinex","SOLUSD",1735292617855,0.37647,193.96,193.89,20.0]
["bitfinex","SOLUSD",1735292618050,1.6103,193.97,193.89,20.0]
["bitfinex","SOLUSD",1735292618247,0.37647,193.96,193.87,0.77340353]
["bitfinex","SOLUSD",1735292618465,0.37647,193.94,193.86,137.5]
["bitfinex","SOLUSD",1735292618668,1.19727626,193.94,193.82,150.3979]
["bitfinex","SOLUSD",1735292618844,1.19727626,193.94,193.83,0.77360764]
["bitfinex","SOLUSD",1735292620063,0.37647,193.94,193.86,20.0]
["bitfinex","SOLUSD",1735292620367,0.22647,193.94,193.87,0.77345294]
["bitfinex","SOLUSD",1735292621059,0.12549,193.92,193.83,137.5]
["bitfinex","SOLUSD",1735292621453,0.12549,193.9,193.83,137.5]
["bitfinex","SOLUSD",1735292621771,0.12549,193.88,193.79,137.5]
["bitfinex","SOLUSD",1735292621979,0.12549,193.88,193.8,0.77367595]
["bitfinex","SOLUSD",1735292622470,1.655,193.91,193.8,13.67347595]
["bitfinex","SOLUSD",1735292622651,0.37647,193.9,193.8,19.31452613]
["bitfinex","SOLUSD",1735292622848,0.37647,193.9,193.83,20.0]
["bitfinex","SOLUSD",1735292623052,0.37647,193.9,193.83,20.7736203]
["bitfinex","SOLUSD",1735292624350,0.37647,193.9,193.83,20.0]
["bitfinex","SOLUSD",1735292626454,0.37647,193.9,193.84,20.0]
["bitfinex","SOLUSD",1735292627771,0.12549,193.9,193.84,20.0]
["bitfinex","SOLUSD",1735292627976,1.53147,193.91,193.84,20.0]
["bitfinex","SOLUSD",1735292631081,0.37647,193.9,193.84,20.0]
["bitfinex","SOLUSD",1735292632475,0.25098,193.9,193.84,20.0]
["bitfinex","SOLUSD",1735292632782,1.53147,193.91,193.85,0.77362046]
["bitfinex","SOLUSD",1735292632969,0.25098,193.9,193.85,20.77362046]
["bitfinex","SOLUSD",1735292633160,0.12549,193.9,193.85,20.77362046]
["bitfinex","SOLUSD",1735292633683,0.25098,193.9,193.85,20.77362046]
["bitfinex","SOLUSD",1735292638316,0.25098,193.9,193.85,20.0]
["bitfinex","SOLUSD",1735292639482,0.25098,193.9,193.86,0.773547]
["bitfinex","SOLUSD",1735292640682,0.25098,193.9,193.85,20.77352485]
["bitfinex","SOLUSD",1735292641782,0.25098,193.9,193.85,20.0]
["bitfinex","SOLUSD",1735292642380,0.25098,193.9,193.86,0.77357271]
["bitfinex","SOLUSD",1735292642966,0.25098,193.9,193.85,20.0]
["bitfinex","SOLUSD",1735292646188,6.5598,193.95,193.86,0.77358407]
["bitfinex","SOLUSD",1735292646384,7.38060626,193.95,193.86,0.77358407]
["bitfinex","SOLUSD",1735292646775,0.37647,193.94,193.86,0.77358407]
["bitfinex","SOLUSD",1735292647778,0.37647,193.92,193.86,0.77358407]
["bitfinex","SOLUSD",1735292647980,0.37647,193.92,193.85,20.0]
["bitfinex","SOLUSD",1735292649067,0.37647,193.92,193.86,0.77357293]
["bitfinex","SOLUSD",1735292650195,0.37647,193.92,193.85,20.77356511]
["bitfinex","SOLUSD",1735292650398,0.37647,193.92,193.85,20.0]
["bitfinex","SOLUSD",1735292650767,0.37647,193.92,193.83,0.77358425]
["bitfinex","SOLUSD",1735292650974,1.19727626,193.92,193.83,0.77358425]
["bitfinex","SOLUSD",1735292651191,1.19727626,193.92,193.82,20.0]
["bitfinex","SOLUSD",1735292651708,0.37647,193.9,193.8,0.77373985]
["bitfinex","SOLUSD",1735292652007,0.37647,193.86,193.76,12.9024]
["bitfinex","SOLUSD",1735292652294,1.19727626,193.86,193.8,5.65820159]
["bitfinex","SOLUSD",1735292652674,0.37647,193.86,193.8,5.65820159]
["bitfinex","SOLUSD",1735292652874,0.37647,193.86,193.77,0.77386328]
["bitfinex","SOLUSD",1735292653372,1.19727626,193.86,193.76,5.65820159]
["bitfinex","SOLUSD",1735292653573,1.19727626,193.86,193.74,7.7117]
["bitfinex","SOLUSD",1735292653772,1.19727626,193.86,193.73,0.77398525]
["bitfinex","SOLUSD",1735292654285,1.19727626,193.86,193.73,12.62070725]
["bitfinex","SOLUSD",1735292655288,1.19727626,193.86,193.76,20.0]
["bitfinex","SOLUSD",1735292656997,0.37647,193.86,193.77,0.77392512]
["bitfinex","SOLUSD",1735292657172,0.37647,193.86,193.78,20.0]
["bitfinex","SOLUSD",1735292657372,0.37647,193.86,193.79,0.77378171]
["bitfinex","SOLUSD",1735292657584,1.19727626,193.86,193.79,0.77378171]
["bitfinex","SOLUSD",1735292657877,1.19727626,193.86,193.78,20.77384083]
["bitfinex","SOLUSD",1735292658204,0.37647,193.86,193.78,20.77384083]
["bitfinex","SOLUSD",1735292658704,0.37647,193.86,193.78,20.0]
["bitfinex","SOLUSD",1735292659496,0.37647,193.86,193.79,0.77380666]
["bitfinex","SOLUSD",1735292659881,1.19727626,193.86,193.78,20.0]
["bitfinex","SOLUSD",1735292662108,1.19727626,193.86,193.76,0.7738258]
["bitfinex","SOLUSD",1735292663977,0.37647,193.84,193.74,0.7738966]
["bitfinex","SOLUSD",1735292664184,20.37647,193.82,193.7,137.5]
["bitfinex","SOLUSD",1735292664385,0.37647,193.8,193.71,0.77411553]
["bitfinex","SOLUSD",1735292667215,0.82080626,193.84,193.73,20.0]
["bitfinex","SOLUSD",1735292667405,11.84712212,193.88,193.74,20.77392267]
["bitfinex","SOLUSD",1735292667406,0.82080626,193.86,193.74,20.77392267]
["bitfinex","SOLUSD",1735292667917,0.12549,193.85,193.77,20.0]
["bitfinex","SOLUSD",1735292668117,7.7117,193.87,193.78,0.7738223]
["bitfinex","SOLUSD",1735292669213,0.37647,193.86,193.78,0.7738223]
["bitfinex","SOLUSD",1735292669394,0.12549,193.86,193.78,0.7738223]
["bitfinex","SOLUSD",1735292669605,7.7117,193.87,193.8,20.0]
["bitfinex","SOLUSD",1735292669807,1.5818,193.87,193.81,20.77371401]
["bitfinex","SOLUSD",1735292671721,1.5818,193.87,193.81,0.77371401]
["bitfinex","SOLUSD",1735292671920,0.37647,193.86,193.79,0.77370042]
["bitfinex","SOLUSD",1735292674130,0.25098,193.86,193.79,0.77370042]
["bitfinex","SOLUSD",1735292675126,0.37647,193.86,193.79,0.77370042]
["bitfinex","SOLUSD",1735292676134,0.12549,193.83,193.74,139.0074]
["bitfinex","SOLUSD",1735292676330,0.12549,193.83,193.75,0.7738876]
["bitfinex","SOLUSD",1735292676629,0.25098,193.84,193.76,23.776884]
["bitfinex","SOLUSD",1735292676926,0.37647,193.86,193.77,0.77375549]
["bitfinex","SOLUSD",1735292677113,0.12549,193.86,193.78,23.776884]
["bitfinex","SOLUSD",1735292677314,0.12549,193.86,193.79,0.77370836]
["bitfinex","SOLUSD",1735292678229,0.25098,193.86,193.79,0.77370836]
["bitfinex","SOLUSD",1735292679123,0.12549,193.84,193.79,0.77370836]
["bitfinex","SOLUSD",1735292679724,0.37647,193.86,193.79,0.77370836]
["bitfinex","SOLUSD",1735292681246,0.37647,193.84,193.77,137.5]
["bitfinex","SOLUSD",1735292681922,0.37647,193.84,193.78,0.77389856]
["bitfinex","SOLUSD",1735292682126,1.5818,193.87,193.78,0.77389856]
["bitfinex","SOLUSD",1735292682325,0.82080626,193.86,193.78,0.77389856]
["bitfinex","SOLUSD",1735292682941,0.37647,193.85,193.78,0.77389856]
["bitfinex","SOLUSD",1735292683318,0.37647,193.85,193.78,20.0]
["bitfinex","SOLUSD",1735292684242,0.37647,193.85,193.75,24.55076939]
["bitfinex","SOLUSD",1735292685750,0.37647,193.85,193.75,138.27388539]
["bitfinex","SOLUSD",1735292686054,0.37647,193.83,193.75,137.5]
["bitfinex","SOLUSD",1735292687225,0.37647,193.83,193.76,0.7739076]
["bitfinex","SOLUSD",1735292687426,0.25098,193.83,193.76,0.7739076]
["bitfinex","SOLUSD",1735292688920,0.12549,193.82,193.76,0.7739076]
["bitfinex","SOLUSD",1735292689135,0.12549,193.82,193.74,0.77394389]
["bitfinex","SOLUSD",1735292690132,0.25098,193.83,193.74,0.77394389]
["bitfinex","SOLUSD",1735292691418,0.25098,193.83,193.74,13.67774389]
["bitfinex","SOLUSD",1735292692541,0.25098,193.83,193.74,151.17774389]
["bitfinex","SOLUSD",1735292692840,0.25098,193.83,193.74,150.4038]
["bitfinex","SOLUSD",1735292693951,0.25098,193.83,193.75,0.77393643]
["bitfinex","SOLUSD",1735292695955,0.12549,193.82,193.75,0.77393643]
["bitfinex","SOLUSD",1735292697335,0.25098,193.8,193.75,0.77393643]
["bitfinex","SOLUSD",1735292698252,0.25098,193.8,193.73,20.0]
["bitfinex","SOLUSD",1735292698454,0.25098,193.8,193.74,0.77404484]
["bitfinex","SOLUSD",1735292699350,0.25098,193.8,193.71,0.77404128]
["bitfinex","SOLUSD",1735292700752,1.6402,193.81,193.74,23.776884]
["bitfinex","SOLUSD",1735292700938,1.6402,193.81,193.75,138.27386243]
["bitfinex","SOLUSD",1735292701139,1.6402,193.81,193.75,137.5]
["bitfinex","SOLUSD",1735292702333,1.6402,193.81,193.76,0.77386879]
["bitfinex","SOLUSD",1735292704576,1.6402,193.81,193.76,138.27386879]
["bitfinex","SOLUSD",1735292704739,1.6402,193.81,193.76,137.5]
["bitfinex","SOLUSD",1735292705054,1.6402,193.81,193.77,0.77384129]
["bitfinex","SOLUSD",1735292705234,1.6402,193.86,193.77,0.77384129]
["bitfinex","SOLUSD",1735292705435,1.6402,193.86,193.78,161.276884]
["bitfinex","SOLUSD",1735292705737,1.6402,193.86,193.79,0.77368301]
["bitfinex","SOLUSD",1735292708383,1.6402,193.86,193.8,23.776884]
["bitfinex","SOLUSD",1735292708676,1.6402,193.86,193.81,0.77361878]
["bitfinex","SOLUSD",1735292708869,0.25098,193.88,193.81,0.77361878]
["bitfinex","SOLUSD",1735292710972,0.12549,193.87,193.81,0.77361878]
["bitfinex","SOLUSD",1735292711162,0.12549,193.87,193.8,137.5]
["bitfinex","SOLUSD",1735292711479,0.37647,193.83,193.7,139.1446]
["bitfinex","SOLUSD",1735292711679,1.19727626,193.83,193.71,0.77399634]
["bitfinex","SOLUSD",1735292711973,0.37647,193.81,193.71,0.77399634]
["bitfinex","SOLUSD",1735292712154,0.37647,193.81,193.72,23.776884]
["bitfinex","SOLUSD",1735292712356,0.37647,193.81,193.73,0.77399789]
["bitfinex","SOLUSD",1735292713282,0.37647,193.81,193.74,0.77399707]
["bitfinex","SOLUSD",1735292713979,6.2096,193.82,193.75,23.776884]
["bitfinex","SOLUSD",1735292714173,6.2096,193.82,193.75,20.0]
["bitfinex","SOLUSD",1735292714360,0.37647,193.81,193.76,0.77399515]
["bitfinex","SOLUSD",1735292714981,1.6402,193.84,193.76,0.77399515]
["bitfinex","SOLUSD",1735292715457,0.12549,193.83,193.76,0.77399515]
["bitfinex","SOLUSD",1735292715655,1.6402,193.84,193.77,23.776884]
["bitfinex","SOLUSD",1735292715970,7.97882212,193.88,193.81,23.776884]
["bitfinex","SOLUSD",1735292716173,0.25098,193.88,193.82,0.77360877]
["bitfinex","SOLUSD",1735292717177,0.12549,193.88,193.82,0.77360877]
["bitfinex","SOLUSD",1735292718162,0.25098,193.88,193.82,0.77360877]
["bitfinex","SOLUSD",1735292719158,7.8229,193.89,193.82,0.77360877]
["bitfinex","SOLUSD",1735292719555,7.8229,193.89,193.82,138.27360877]
["bitfinex","SOLUSD",1735292719781,7.8229,193.89,193.82,137.5]
["bitfinex","SOLUSD",1735292720859,1.5955,193.94,193.83,0.77360981]
["bitfinex","SOLUSD",1735292721074,2.41630626,193.94,193.83,13.67130981]
["bitfinex","SOLUSD",1735292721376,0.37647,193.93,193.83,0.77360981]
["bitfinex","SOLUSD",1735292721899,0.37647,193.93,193.84,0.77357204]
["bitfinex","SOLUSD",1735292722560,20.37647,193.91,193.81,0.77358466]
["bitfinex","SOLUSD",1735292722763,0.37647,193.87,193.81,0.77358466]
["bitfinex","SOLUSD",1735292722963,0.37647,193.87,193.76,138.27378015]
["bitfinex","SOLUSD",1735292723161,0.37647,193.87,193.77,23.776884]
["bitfinex","SOLUSD",1735292723367,0.37647,193.87,193.78,0.77377986]
["bitfinex","SOLUSD",1735292723785,1.19727626,193.87,193.78,0.77377986]
["bitfinex","SOLUSD",1735292724375,1.19727626,193.87,193.77,0.77385085]
["bitfinex","SOLUSD",1735292725363,1.19727626,193.87,193.75,20.0]
["bitfinex","SOLUSD",1735292725559,0.37647,193.87,193.76,44.55067745]
["bitfinex","SOLUSD",1735292725764,0.37647,193.85,193.76,44.55067745]
["bitfinex","SOLUSD",1735292728585,0.37647,193.85,193.76,182.05067745]
["bitfinex","SOLUSD",1735292728893,7.8229,193.88,193.76,174.178884]
["bitfinex","SOLUSD",1735292729060,7.8229,193.88,193.8,161.276884]
["bitfinex","SOLUSD",1735292729264,7.8229,193.88,193.81,0.77365489]
["bitfinex","SOLUSD",1735292730485,0.37647,193.87,193.8,137.5]
["bitfinex","SOLUSD",1735292730683,1.19727626,193.87,193.76,150.402]
["bitfinex","SOLUSD",1735292730860,1.19727626,193.87,193.77,138.27380083]
["bitfinex","SOLUSD",1735292731065,1.19727626,193.87,193.77,137.5]
["bitfinex","SOLUSD",1735292731290,0.37647,193.87,193.78,0.77376527]
["bitfinex","SOLUSD",1735292733389,1.19727626,193.87,193.78,0.77376527]
["bitfinex","SOLUSD",1735292733688,7.97882212,193.91,193.81,20.0]
["bitfinex","SOLUSD",1735292733889,7.97882212,193.91,193.82,0.77361669]
["bitfinex","SOLUSD",1735292734080,1.5368,193.94,193.82,0.77361669]
["bitfinex","SOLUSD",1735292734081,2.35760626,193.94,193.82,0.77361669]
["bitfinex","SOLUSD",1735292734877,2.35760626,193.94,193.83,23.776884]
["bitfinex","SOLUSD",1735292735079,1.5368,193.94,193.85,23.776884]
["bitfinex","SOLUSD",1735292735386,1.5368,193.94,193.86,0.77341673]
["bitfinex","SOLUSD",1735292735601,1.5368,193.94,193.87,23.776884]
["bitfinex","SOLUSD",1735292735774,1.5368,193.94,193.88,0.77336479]
["bitfinex","SOLUSD",1735292736663,0.12549,193.93,193.88,0.77336479]
["bitfinex","SOLUSD",1735292738992,1.5368,193.99,193.89,161.276884]
["bitfinex","SOLUSD",1735292739209,1.5368,193.99,193.9,0.77330329]
["bitfinex","SOLUSD",1735292739369,1.19727626,193.98,193.9,0.77330329]
["bitfinex","SOLUSD",1735292739568,1.19727626,193.98,193.89,137.5]
["bitfinex","SOLUSD",1735292739887,0.37647,193.98,193.9,0.77337704]
["bitfinex","SOLUSD",1735292740613,0.12549,193.98,193.9,0.77337704]
["bitfinex","SOLUSD",1735292740992,0.37647,193.98,193.9,0.77337704]
["bitfinex","SOLUSD",1735292741381,0.25098,193.98,193.9,0.77337704]
["bitfinex","SOLUSD",1735292743497,0.12549,193.96,193.9,0.77337704]
["bitfinex","SOLUSD",1735292743895,0.25098,193.92,193.85,0.77337438]
["bitfinex","SOLUSD",1735292745018,0.12549,193.91,193.85,0.77337438]
["bitfinex","SOLUSD",1735292745178,0.12549,193.91,193.81,138.2736573]
["bitfinex","SOLUSD",1735292745510,20.25098,193.92,193.83,23.776884]
["bitfinex","SOLUSD",1735292745669,0.25098,193.92,193.84,0.77348355]
["bitfinex","SOLUSD",1735292748100,0.12549,193.92,193.85,23.776884]
["bitfinex","SOLUSD",1735292748278,0.12549,193.92,193.86,0.77342842]
["bitfinex","SOLUSD",1735292749276,0.25098,193.92,193.86,0.77342842]
["bitfinex","SOLUSD",1735292749792,0.25098,193.9,193.79,150.3999]
["bitfinex","SOLUSD",1735292749997,0.25098,193.9,193.8,0.77365917]
["bitfinex","SOLUSD",1735292750185,0.12549,193.88,193.8,0.77365917]
["bitfinex","SOLUSD",1735292750385,1.75899,193.85,193.8,0.77365917]
["bitfinex","SOLUSD",1735292750578,1.75899,193.85,193.76,0.77379552]
["bitfinex","SOLUSD",1735292750780,1.75899,193.85,193.76,138.27379552]
["bitfinex","SOLUSD",1735292750978,1.75899,193.85,193.76,137.5]
["bitfinex","SOLUSD",1735292751190,1.75899,193.85,193.77,23.776884]
["bitfinex","SOLUSD",1735292751394,1.75899,193.85,193.78,0.77380229]
["bitfinex","SOLUSD",1735292751592,0.12549,193.84,193.78,0.77380229]
["bitfinex","SOLUSD",1735292752300,0.12549,193.84,193.77,0.77379337]
["bitfinex","SOLUSD",1735292753404,0.12549,193.83,193.77,0.77379337]
["bitfinex","SOLUSD",1735292755021,0.12549,193.84,193.77,0.77379337]
["bitfinex","SOLUSD",1735292755330,1.6335,193.85,193.78,23.776884]
["bitfinex","SOLUSD",1735292755528,1.6335,193.85,193.79,0.77365206]
["bitfinex","SOLUSD",1735292755825,1.6335,193.85,193.79,138.27365206]
["bitfinex","SOLUSD",1735292755993,1.6335,193.85,193.79,137.5]
["bitfinex","SOLUSD",1735292757126,1.6335,193.85,193.8,0.77374958]
["bitfinex","SOLUSD",1735292757332,0.12549,193.84,193.8,0.77374958]
["bitfinex","SOLUSD",1735292757494,0.37647,193.84,193.79,137.5]
["bitfinex","SOLUSD",1735292757687,7.9593,193.92,193.8,0.77387612]
["bitfinex","SOLUSD",1735292757882,24.153354,193.9,193.8,0.77387612]
["bitfinex","SOLUSD",1735292758114,0.37647,193.88,193.8,0.77387612]
["bitfinex","SOLUSD",1735292758929,0.37647,193.88,193.81,0.77371684]
["bitfinex","SOLUSD",1735292759732,0.37647,193.88,193.79,0.77371044]
["bitfinex","SOLUSD",1735292760582,0.37647,193.86,193.79,0.77371044]
["bitfinex","SOLUSD",1735292760788,0.37647,193.84,193.76,0.77384926]
["bitfinex","SOLUSD",1735292760986,0.37647,193.84,193.72,138.27389094]
["bitfinex","SOLUSD",1735292761223,0.37647,193.84,193.73,23.776884]
["bitfinex","SOLUSD",1735292761396,0.37647,193.84,193.74,0.77389247]
["bitfinex","SOLUSD",1735292762009,0.12549,193.84,193.76,157.5]
["bitfinex","SOLUSD",1735292762236,0.25098,193.84,193.77,0.77373414]
["bitfinex","SOLUSD",1735292763959,6.6591,193.85,193.78,161.276884]
["bitfinex","SOLUSD",1735292764123,1.5752,193.87,193.8,161.276884]
["bitfinex","SOLUSD",1735292764453,1.5752,193.87,193.82,23.776884]
["bitfinex","SOLUSD",1735292764613,1.5752,193.87,193.83,0.77352529]
["bitfinex","SOLUSD",1735292766658,1.5752,193.87,193.82,0.7736553]
["bitfinex","SOLUSD",1735292767039,1.5752,193.87,193.83,23.776884]
["bitfinex","SOLUSD",1735292767255,6.6591,193.9,193.84,158.2734958]
["bitfinex","SOLUSD",1735292767559,1.5752,193.92,193.84,157.5]
["bitfinex","SOLUSD",1735292767974,0.12549,193.91,193.84,157.5]
["bitfinex","SOLUSD",1735292768131,1.19727626,193.91,193.84,137.5]
["bitfinex","SOLUSD",1735292768528,0.37647,193.91,193.84,137.5]
["bitfinex","SOLUSD",1735292769150,1.19727626,193.91,193.84,137.5]
["bitfinex","SOLUSD",1735292769462,1.19727626,193.91,193.76,152.0135]
["bitfinex","SOLUSD",1735292769664,0.37647,193.89,193.79,20.0]
["bitfinex","SOLUSD",1735292769831,0.37647,193.89,193.8,0.77369058]
["bitfinex","SOLUSD",1735292770035,1.19727626,193.89,193.8,0.77369058]
["bitfinex","SOLUSD",1735292770257,0.37647,193.87,193.8,0.77369058]
["bitfinex","SOLUSD",1735292770845,0.37647,193.87,193.77,0.77378947]
["bitfinex","SOLUSD",1735292771783,0.12549,193.85,193.77,138.27378947]
["bitfinex","SOLUSD",1735292771952,0.12549,193.83,193.72,152.0157]
["bitfinex","SOLUSD",1735292772135,0.12549,193.82,193.73,0.77392085]
["bitfinex","SOLUSD",1735292772851,0.12549,193.82,193.74,3.50153645]
["bitfinex","SOLUSD",1735292773051,1.5752,193.83,193.75,24.55072195]
["bitfinex","SOLUSD",1735292773368,1.5752,193.83,193.75,20.77383795]
["bitfinex","SOLUSD",1735292773802,0.12549,193.82,193.76,20.0]
["bitfinex","SOLUSD",1735292774097,0.12549,193.82,193.77,0.77389386]
["bitfinex","SOLUSD",1735292777331,1.5752,193.83,193.77,0.77389386]
["bitfinex","SOLUSD",1735292777595,1.5752,193.83,193.77,138.27389386]
["bitfinex","SOLUSD",1735292777775,0.25098,193.82,193.77,137.5]
["bitfinex","SOLUSD",1735292778393,0.12549,193.82,193.77,137.5]
["bitfinex","SOLUSD",1735292778566,1.5752,193.83,193.77,137.5]
["bitfinex","SOLUSD",1735292778904,6.6591,193.86,193.78,36.678084]
["bitfinex","SOLUSD",1735292779079,6.6591,193.86,193.79,0.77371214]
["bitfinex","SOLUSD",1735292779771,0.12549,193.85,193.79,0.77371214]
["bitfinex","SOLUSD",1735292780298,0.25098,193.85,193.79,0.77375767]
["bitfinex","SOLUSD",1735292785170,0.25098,193.83,193.77,137.5]
["bitfinex","SOLUSD",1735292785690,0.25098,193.83,193.74,150.4033]
["bitfinex","SOLUSD",1735292785990,0.37647,193.84,193.75,0.77390943]
["bitfinex","SOLUSD",1735292788164,0.37647,193.82,193.75,0.77390943]
["bitfinex","SOLUSD",1735292788371,0.37647,193.82,193.72,0.77395905]
["bitfinex","SOLUSD",1735292789072,0.37647,193.82,193.73,3.51122159]
["bitfinex","SOLUSD",1735292789398,0.37647,193.82,193.74,0.77396179]
["bitfinex","SOLUSD",1735292789981,0.12549,193.8,193.74,0.77396179]
["bitfinex","SOLUSD",1735292790291,0.12549,193.8,193.75,0.77396254]
["bitfinex","SOLUSD",1735292790482,0.12549,193.8,193.72,0.77396024]
["bitfinex","SOLUSD",1735292791208,1.5196,193.81,193.73,23.776884]
["bitfinex","SOLUSD",1735292791370,1.5196,193.81,193.74,0.77387674]
["bitfinex","SOLUSD",1735292791706,1.5196,193.81,193.74,138.27387674]
["bitfinex","SOLUSD",1735292791885,1.5196,193.81,193.74,137.5]
["bitfinex","SOLUSD",1735292792477,1.5196,193.81,193.75,3.51154566]
["bitfinex","SOLUSD",1735292792679,1.5196,193.81,193.76,0.77385349]
["bitfinex","SOLUSD",1735292793380,8.1787,193.86,193.77,23.776884]
["bitfinex","SOLUSD",1735292793716,8.1787,193.86,193.78,138.27373877]
["bitfinex","SOLUSD",1735292793872,0.12549,193.85,193.78,137.5]
["bitfinex","SOLUSD",1735292794208,0.12549,193.85,193.79,3.51154566]
["bitfinex","SOLUSD",1735292794415,0.12549,193.85,193.8,0.77376062]
["bitfinex","SOLUSD",1735292795511,0.12549,193.85,193.79,0.77374077]
["bitfinex","SOLUSD",1735292796586,0.12549,193.85,193.8,3.5137437]
["bitfinex","SOLUSD",1735292796787,0.12549,193.85,193.81,0.77373783]
["bitfinex","SOLUSD",1735292797814,0.12549,193.85,193.79,0.77375317]
["bitfinex","SOLUSD",1735292798529,0.25098,193.85,193.8,3.51462937]
["bitfinex","SOLUSD",1735292798678,0.12549,193.84,193.8,3.51462937]
["bitfinex","SOLUSD",1735292799008,0.12549,193.81,193.73,138.27392441]
["bitfinex","SOLUSD",1735292799216,0.12549,193.81,193.73,137.5]
["bitfinex","SOLUSD",1735292799380,0.12549,193.81,193.74,0.77402498]
["bitfinex","SOLUSD",1735292799712,0.12549,193.81,193.74,4.28626926]
["bitfinex","SOLUSD",1735292800413,0.12549,193.81,193.74,0.77402498]
["bitfinex","SOLUSD",1735292804076,0.12549,193.81,193.73,0.77394816]
["bitfinex","SOLUSD",1735292805212,0.12549,193.77,193.73,0.77394816]
["bitfinex","SOLUSD",1735292806917,0.12549,193.77,193.7,0.77406763]
["bitfinex","SOLUSD",1735292809776,0.12549,193.77,193.7,138.27406763]
["bitfinex","SOLUSD",1735292809977,1.19727626,193.77,193.66,12.909]
["bitfinex","SOLUSD",1735292810181,1.19727626,193.77,193.67,0.77421463]
["bitfinex","SOLUSD",1735292811082,0.37647,193.77,193.67,0.77421463]
["bitfinex","SOLUSD",1735292811478,6.2617,193.78,193.72,23.776884]
["bitfinex","SOLUSD",1735292811679,1.5483,193.8,193.74,23.776884]
["bitfinex","SOLUSD",1735292811998,1.5483,193.8,193.76,161.276884]
["bitfinex","SOLUSD",1735292812188,6.2617,193.83,193.77,138.27379282]
["bitfinex","SOLUSD",1735292812388,6.2617,193.83,193.77,137.5]
["bitfinex","SOLUSD",1735292813520,6.2617,193.83,193.78,0.77384065]
["bitfinex","SOLUSD",1735292813824,0.25098,193.82,193.78,0.77384065]
["bitfinex","SOLUSD",1735292814035,0.25098,193.82,193.71,157.5]
["bitfinex","SOLUSD",1735292814324,0.25098,193.82,193.73,20.0]
["bitfinex","SOLUSD",1735292814487,0.25098,193.82,193.74,20.7739484]
["bitfinex","SOLUSD",1735292814686,0.25098,193.82,193.75,20.0]
["bitfinex","SOLUSD",1735292814931,0.25098,193.82,193.74,137.5]
["bitfinex","SOLUSD",1735292816109,0.25098,193.82,193.75,0.77394691]
["bitfinex","SOLUSD",1735292818432,0.12549,193.81,193.74,137.5]
["bitfinex","SOLUSD",1735292818844,0.37647,193.79,193.74,137.5]
["bitfinex","SOLUSD",1735292819201,0.37647,193.79,193.67,150.4084]
["bitfinex","SOLUSD",1735292819538,0.37647,193.79,193.68,24.55091011]
["bitfinex","SOLUSD",1735292819717,0.37647,193.79,193.68,28.07081312]
["bitfinex","SOLUSD",1735292820843,0.25098,193.79,193.7,23.776884]
["bitfinex","SOLUSD",1735292821010,0.25098,193.79,193.71,0.77406891]
["bitfinex","SOLUSD",1735292821341,0.25098,193.79,193.71,138.27406891]
["bitfinex","SOLUSD",1735292821532,0.25098,193.79,193.71,137.5]
["bitfinex","SOLUSD",1735292822636,20.0,193.8,193.72,0.77399619]
["bitfinex","SOLUSD",1735292823142,0.25098,193.79,193.72,0.77399619]
["bitfinex","SOLUSD",1735292824722,0.25098,193.79,193.72,138.27399619]
["bitfinex","SOLUSD",1735292824916,0.25098,193.79,193.72,137.5]
["bitfinex","SOLUSD",1735292825116,0.25098,193.79,193.73,0.77401978]
["bitfinex","SOLUSD",1735292827020,6.2617,193.83,193.73,0.77401978]
["bitfinex","SOLUSD",1735292827434,6.2617,193.83,193.74,161.276884]
["bitfinex","SOLUSD",1735292827638,6.2617,193.83,193.75,0.77386933]
["bitfinex","SOLUSD",1735292827954,0.25098,193.82,193.75,0.77386933]
["bitfinex","SOLUSD",1735292828324,1.07178626,193.82,193.75,0.77386933]
["bitfinex","SOLUSD",1735292829055,0.12549,193.81,193.75,0.77386933]
["bitfinex","SOLUSD",1735292829353,1.89127,193.79,193.67,150.4084]
["bitfinex","SOLUSD",1735292829561,1.76578,193.79,193.68,0.77405016]
["bitfinex","SOLUSD",1735292829859,1.76578,193.79,193.69,23.776884]
["bitfinex","SOLUSD",1735292830070,1.76578,193.79,193.7,0.77394227]
["bitfinex","SOLUSD",1735292830452,1.76578,193.79,193.72,20.0]
["bitfinex","SOLUSD",1735292830741,1.76578,193.79,193.73,0.77399371]
["bitfinex","SOLUSD",1735292830742,0.12549,193.78,193.73,0.77399371]
["bitfinex","SOLUSD",1735292831530,1.76578,193.79,193.72,0.77402878]
["bitfinex","SOLUSD",1735292831747,1.76578,193.79,193.74,0.77402878]
["bitfinex","SOLUSD",1735292832134,1.5148,193.79,193.74,138.27402878]
["bitfinex","SOLUSD",1735292832340,1.5148,193.79,193.74,137.5]
["bitfinex","SOLUSD",1735292832541,1.5148,193.79,193.75,138.27385691]
["bitfinex","SOLUSD",1735292832743,1.5148,193.79,193.75,137.5]
["bitfinex","SOLUSD",1735292832943,1.5148,193.79,193.76,0.7738664]
["bitfinex","SOLUSD",1735292833875,0.37647,193.78,193.68,150.4073]
["bitfinex","SOLUSD",1735292834077,1.5148,193.79,193.71,20.0]
["bitfinex","SOLUSD",1735292834379,1.5148,193.79,193.72,138.27390491]
["bitfinex","SOLUSD",1735292834542,1.5148,193.79,193.72,137.5]
["bitfinex","SOLUSD",1735292835743,1.5148,193.79,193.73,0.77394868]
["bitfinex","SOLUSD",1735292836485,1.5148,193.79,193.73,138.27394868]
["bitfinex","SOLUSD",1735292836652,1.5148,193.79,193.73,137.5]
["bitfinex","SOLUSD",1735292836979,1.5148,193.79,193.74,0.77393097]
["bitfinex","SOLUSD",1735292838879,1.5148,193.79,193.74,24.55081497]
["bitfinex","SOLUSD",1735292839773,1.5148,193.79,193.74,162.05081497]
["bitfinex","SOLUSD",1735292840079,1.5148,193.79,193.74,161.276884]
["bitfinex","SOLUSD",1735292840253,1.5148,193.79,193.75,0.77386727]
["bitfinex","SOLUSD",1735292841359,6.2617,193.83,193.75,138.27386727]
["bitfinex","SOLUSD",1735292841548,0.37647,193.82,193.75,137.5]
["bitfinex","SOLUSD",1735292841871,0.37647,193.82,193.76,0.77386621]
["bitfinex","SOLUSD",1735292842054,6.2617,193.83,193.76,138.27386621]
["bitfinex","SOLUSD",1735292842256,6.2617,193.83,193.76,137.5]
["bitfinex","SOLUSD",1735292842466,6.2617,193.83,193.77,0.77378542]
["bitfinex","SOLUSD",1735292843464,6.2617,193.83,193.73,6.2617]
["bitfinex","SOLUSD",1735292843465,0.12549,193.81,193.73,143.7617]
["bitfinex","SOLUSD",1735292843668,0.12549,193.81,193.74,0.77398908]
["bitfinex","SOLUSD",1735292845682,0.12549,193.81,193.71,20.0]
["bitfinex","SOLUSD",1735292846105,0.12549,193.81,193.72,0.77414794]
["bitfinex","SOLUSD",1735292847492,0.37647,193.79,193.72,0.77414794]
["bitfinex","SOLUSD",1735292847796,1.19727626,193.79,193.72,0.77414794]
["bitfinex","SOLUSD",1735292848088,0.37647,193.79,193.72,0.77414794]
["bitfinex","SOLUSD",1735292849793,0.37647,193.79,193.69,0.77413094]
["bitfinex","SOLUSD",1735292850795,0.37647,193.77,193.69,138.27413094]
["bitfinex","SOLUSD",1735292851094,0.37647,193.77,193.69,137.5]
["bitfinex","SOLUSD",1735292851393,0.37647,193.75,193.69,137.5]
["bitfinex","SOLUSD",1735292853370,0.37647,193.75,193.7,0.77425328]
["bitfinex","SOLUSD",1735292854394,15.61702212,193.8,193.71,161.276884]
["bitfinex","SOLUSD",1735292854564,15.61702212,193.8,193.72,0.7739433]
["bitfinex","SOLUSD",1735292854764,0.37647,193.79,193.72,0.7739433]
["bitfinex","SOLUSD",1735292855768,0.12549,193.79,193.72,0.7739433]
["bitfinex","SOLUSD",1735292856168,0.37647,193.79,193.72,0.7739433]
["bitfinex","SOLUSD",1735292857100,7.6771,193.85,193.76,157.5]
["bitfinex","SOLUSD",1735292857397,7.6771,193.85,193.77,0.77377448]
["bitfinex","SOLUSD",1735292857691,0.37647,193.84,193.77,0.77377448]
["bitfinex","SOLUSD",1735292857987,7.6771,193.85,193.77,0.77377448]
["bitfinex","SOLUSD",1735292858487,1.6309,193.85,193.79,20.0]
["bitfinex","SOLUSD",1735292858686,1.6309,193.85,193.8,138.27370924]
["bitfinex","SOLUSD",1735292858996,1.6309,193.85,193.8,137.5]
["bitfinex","SOLUSD",1735292859585,0.25098,193.84,193.8,137.5]
["bitfinex","SOLUSD",1735292859788,0.12549,193.83,193.8,137.5]
["bitfinex","SOLUSD",1735292860208,0.25098,193.84,193.81,0.77382688]
["bitfinex","SOLUSD",1735292860500,1.6309,193.85,193.81,138.27382688]
["bitfinex","SOLUSD",1735292860700,1.6309,193.85,193.81,137.5]
["bitfinex","SOLUSD",1735292860878,1.6309,193.85,193.82,0.77362471]
["bitfinex","SOLUSD",1735292861078,6.0462,193.9,193.82,138.27362471]
["bitfinex","SOLUSD",1735292861079,7.6771,193.9,193.82,138.27362471]
["bitfinex","SOLUSD",1735292861287,0.37647,193.89,193.82,137.5]
["bitfinex","SOLUSD",1735292861490,0.37647,193.89,193.83,0.77355419]
["bitfinex","SOLUSD",1735292863108,0.37647,193.89,193.82,137.5]
["bitfinex","SOLUSD",1735292863474,1.19727626,193.89,193.82,137.5]
["bitfinex","SOLUSD",1735292864205,0.82080626,193.89,193.85,20.0]
["bitfinex","SOLUSD",1735292864408,7.97882212,193.92,193.86,162.05028043]
["bitfinex","SOLUSD",1735292864703,7.97882212,193.92,193.86,161.276884]
["bitfinex","SOLUSD",1735292865819,1.19727626,193.96,193.87,0.77336198]
["bitfinex","SOLUSD",1735292866319,0.37647,193.94,193.83,137.5]
["bitfinex","SOLUSD",1735292866495,1.19727626,193.94,193.84,0.77355881]
["bitfinex","SOLUSD",1735292867308,0.37647,193.94,193.84,0.77355881]
["bitfinex","SOLUSD",1735292868327,0.82080626,193.93,193.84,138.27355881]
["bitfinex","SOLUSD",1735292868513,0.37647,193.92,193.84,137.5]
["bitfinex","SOLUSD",1735292868711,0.37647,193.92,193.85,0.77353885]
["bitfinex","SOLUSD",1735292871183,0.37647,193.89,193.79,137.5]
["bitfinex","SOLUSD",1735292871390,0.37647,193.87,193.74,152.0621]
["bitfinex","SOLUSD",1735292871587,1.19727626,193.87,193.75,20.7739032]
["bitfinex","SOLUSD",1735292871789,1.19727626,193.87,193.75,138.2739032]
["bitfinex","SOLUSD",1735292871790,0.37647,193.84,193.75,138.2739032]
["bitfinex","SOLUSD",1735292872015,0.37647,193.84,193.75,137.5]
["bitfinex","SOLUSD",1735292872188,0.37647,193.84,193.76,0.77391052]
["bitfinex","SOLUSD",1735292872697,1.19727626,193.84,193.76,0.77391052]
["bitfinex","SOLUSD",1735292875296,0.37647,193.84,193.76,0.77391052]
["bitfinex","SOLUSD",1735292875911,0.37647,193.84,193.76,138.27391052]
["bitfinex","SOLUSD",1735292876135,0.37647,193.84,193.76,137.5]
["bitfinex","SOLUSD",1735292876300,0.37647,193.84,193.77,0.77385802]
["bitfinex","SOLUSD",1735292879002,0.37647,193.84,193.74,0.77391601]
["bitfinex","SOLUSD",1735292881821,0.37647,193.84,193.74,138.27391601]
["bitfinex","SOLUSD",1735292882024,0.37647,193.84,193.74,137.5]
["bitfinex","SOLUSD",1735292883432,0.37647,193.84,193.75,0.77384129]
["bitfinex","SOLUSD",1735292884736,2.39450626,193.89,193.76,174.179184]
["bitfinex","SOLUSD",1735292884941,1.5737,193.89,193.78,161.276884]
["bitfinex","SOLUSD",1735292885101,1.5737,193.89,193.8,161.276884]
["bitfinex","SOLUSD",1735292885305,0.37647,193.88,193.81,0.77364458]
["bitfinex","SOLUSD",1735292886035,1.5737,193.89,193.82,23.776884]
["bitfinex","SOLUSD",1735292886209,1.5737,193.89,193.83,0.7735331]
["bitfinex","SOLUSD",1735292886926,0.25098,193.88,193.83,0.7735331]
["bitfinex","SOLUSD",1735292887333,1.5737,193.89,193.83,0.7735331]
["bitfinex","SOLUSD",1735292888439,0.25098,193.88,193.83,0.7735331]
["bitfinex","SOLUSD",1735292888756,0.37647,193.88,193.83,0.7735331]
["bitfinex","SOLUSD",1735292891161,1.5645,193.94,193.84,23.776884]
["bitfinex","SOLUSD",1735292891348,1.5645,193.94,193.85,0.7734448]
["bitfinex","SOLUSD",1735292891656,0.37647,193.93,193.85,0.7734448]
["bitfinex","SOLUSD",1735292892944,0.37647,193.91,193.84,0.77351574]
["bitfinex","SOLUSD",1735292894858,0.37647,193.91,193.83,137.5]
["bitfinex","SOLUSD",1735292895062,0.37647,193.91,193.84,0.77365715]
["bitfinex","SOLUSD",1735292895942,0.37647,193.89,193.83,137.5]
["bitfinex","SOLUSD",1735292896849,0.37647,193.89,193.84,0.77365691]
["bitfinex","SOLUSD",1735292897041,0.37647,193.89,193.81,20.77361777]
["bitfinex","SOLUSD",1735292897248,0.37647,193.89,193.81,0.77361777]
["bitfinex","SOLUSD",1735292902780,0.37647,193.87,193.81,137.5]
["bitfinex","SOLUSD",1735292902962,7.44837626,193.87,193.77,137.5]
["bitfinex","SOLUSD",1735292903167,7.44837626,193.87,193.78,0.77381489]
["bitfinex","SOLUSD",1735292903350,7.44837626,193.87,193.77,137.5]
["bitfinex","SOLUSD",1735292904097,6.62757,193.87,193.78,0.77386167]
["bitfinex","SOLUSD",1735292904252,6.62757,193.87,193.78,24.55074567]
["bitfinex","SOLUSD",1735292904985,6.62757,193.87,193.78,0.77386167]
["bitfinex","SOLUSD",1735292905202,7.44837626,193.87,193.78,0.77386167]
["bitfinex","SOLUSD",1735292906389,6.62757,193.87,193.78,0.77386167]
["bitfinex","SOLUSD",1735292906690,6.62757,193.87,193.78,24.55074567]
["bitfinex","SOLUSD",1735292907177,6.50208,193.87,193.78,24.55074567]
["bitfinex","SOLUSD",1735292907399,0.12549,193.86,193.78,24.55074567]
["bitfinex","SOLUSD",1735292907554,0.94629626,193.86,193.78,0.77386167]
["bitfinex","SOLUSD",1735292907860,0.12549,193.84,193.78,0.77386167]
["bitfinex","SOLUSD",1735292910289,1.5667,193.88,193.79,161.276884]
["bitfinex","SOLUSD",1735292910500,0.37647,193.87,193.8,0.77363197]
["bitfinex","SOLUSD",1735292910889,1.5667,193.88,193.8,0.77363197]
["bitfinex","SOLUSD",1735292911061,1.5667,193.88,193.81,161.276884]
["bitfinex","SOLUSD",1735292911403,0.37647,193.91,193.83,161.276884]
["bitfinex","SOLUSD",1735292911700,0.37647,193.91,193.84,0.77352575]
["bitfinex","SOLUSD",1735292912395,8.2858,193.92,193.84,0.77352575]
["bitfinex","SOLUSD",1735292912877,0.12549,193.91,193.84,0.77352575]
["bitfinex","SOLUSD",1735292913376,0.37647,193.91,193.84,0.77352575]
["bitfinex","SOLUSD",1735292914865,0.37647,193.91,193.84,138.27352575]
["bitfinex","SOLUSD",1735292915064,0.37647,193.91,193.84,137.5]
["bitfinex","SOLUSD",1735292916195,1.19727626,193.91,193.84,137.5]
["bitfinex","SOLUSD",1735292918104,1.19727626,193.91,193.79,157.5]
["bitfinex","SOLUSD",1735292918277,1.19727626,193.91,193.8,0.77369988]
["bitfinex","SOLUSD",1735292927111,0.37647,193.91,193.8,138.27369988]
["bitfinex","SOLUSD",1735292927416,0.37647,193.91,193.8,137.5]
["bitfinex","SOLUSD",1735292927626,8.2858,193.92,193.82,23.776884]
["bitfinex","SOLUSD",1735292927787,8.2858,193.92,193.83,138.27347846]
["bitfinex","SOLUSD",1735292927992,0.37647,193.91,193.83,137.5]
["bitfinex","SOLUSD",1735292928396,0.37647,193.89,193.83,137.5]
["bitfinex","SOLUSD",1735292928996,0.37647,193.89,193.84,0.77351554]
["bitfinex","SOLUSD",1735292929511,8.2858,193.92,193.84,138.27351554]
["bitfinex","SOLUSD",1735292929717,8.2858,193.92,193.84,137.5]
["bitfinex","SOLUSD",1735292929902,0.37647,193.91,193.85,0.77358059]
["bitfinex","SOLUSD",1735292931790,8.2858,193.92,193.85,0.77358059]
["bitfinex","SOLUSD",1735292932429,0.37647,193.91,193.85,0.77358059]
["bitfinex","SOLUSD",1735292932917,0.37647,193.91,193.85,138.27358059]
["bitfinex","SOLUSD",1735292933127,0.37647,193.91,193.85,137.5]
["bitfinex","SOLUSD",1735292933416,0.37647,193.91,193.86,0.77350675]
["bitfinex","SOLUSD",1735292935605,1.6531,193.92,193.86,24.55039075]
["bitfinex","SOLUSD",1735292936103,0.25098,193.91,193.86,138.27350675]
["bitfinex","SOLUSD",1735292936414,0.37647,193.91,193.86,137.5]
["bitfinex","SOLUSD",1735292937026,0.37647,193.91,193.87,0.7735329]
["bitfinex","SOLUSD",1735292939022,1.6531,193.92,193.87,0.7735329]
["bitfinex","SOLUSD",1735292941420,0.25098,193.91,193.86,137.5]
["bitfinex","SOLUSD",1735292941925,0.25098,193.91,193.87,138.2734935]
["bitfinex","SOLUSD",1735292942093,0.37647,193.91,193.87,137.5]
["bitfinex","SOLUSD",1735292942786,0.12549,193.9,193.87,137.5]
["bitfinex","SOLUSD",1735292944925,0.12549,193.9,193.81,23.776884]
["bitfinex","SOLUSD",1735292945114,0.12549,193.9,193.82,0.77358166]
["bitfinex","SOLUSD",1735292945611,0.25098,193.91,193.83,23.776884]
["bitfinex","SOLUSD",1735292945784,0.25098,193.91,193.84,138.27356267]
["bitfinex","SOLUSD",1735292945985,0.25098,193.91,193.84,137.5]
["bitfinex","SOLUSD",1735292946533,0.12549,193.9,193.84,137.5]
["bitfinex","SOLUSD",1735292947192,0.12549,193.9,193.85,0.77348915]
["bitfinex","SOLUSD",1735292948029,1.6241,193.97,193.86,161.276884]
["bitfinex","SOLUSD",1735292948207,1.6241,193.97,193.87,0.77336146]
["bitfinex","SOLUSD",1735292948527,0.12549,193.95,193.87,0.77336146]
["bitfinex","SOLUSD",1735292949133,1.6241,193.97,193.88,161.276884]
["bitfinex","SOLUSD",1735292949298,1.6241,193.97,193.89,0.77330337]
["bitfinex","SOLUSD",1735292949501,1.6241,193.97,193.9,161.276884]
["bitfinex","SOLUSD",1735292949701,1.6241,193.97,193.91,0.77329768]
["bitfinex","SOLUSD",1735292950511,0.12549,193.96,193.91,0.77329768]
["bitfinex","SOLUSD",1735292950743,0.25098,193.96,193.91,0.77329768]
["bitfinex","SOLUSD",1735292951144,0.12549,193.95,193.91,0.77329768]
["bitfinex","SOLUSD",1735292951326,0.12549,193.95,193.9,137.5]
["bitfinex","SOLUSD",1735292951734,0.12549,193.95,193.91,0.77337433]
["bitfinex","SOLUSD",1735292952135,0.12549,193.95,193.9,137.5]
["bitfinex","SOLUSD",1735292953240,0.12549,193.95,193.91,0.77339064]
["bitfinex","SOLUSD",1735292953535,0.12549,193.95,193.9,137.5]
["bitfinex","SOLUSD",1735292953749,0.12549,193.95,193.91,0.77334343]
["bitfinex","SOLUSD",1735292954245,0.25098,193.96,193.91,0.77334343]
["bitfinex","SOLUSD",1735292954655,0.25098,193.96,193.9,0.77331112]
["bitfinex","SOLUSD",1735292957056,0.25098,193.96,193.9,138.27331112]
["bitfinex","SOLUSD",1735292957233,0.25098,193.96,193.9,137.5]
["bitfinex","SOLUSD",1735292958417,0.25098,193.96,193.91,0.77331919]
["bitfinex","SOLUSD",1735292958751,0.12549,193.95,193.9,137.5]
["bitfinex","SOLUSD",1735292959257,0.12549,193.95,193.91,0.77338119]
["bitfinex","SOLUSD",1735292960347,0.25098,193.94,193.91,0.77338119]
["bitfinex","SOLUSD",1735292960525,0.12549,193.96,193.87,157.5]
["bitfinex","SOLUSD",1735292960727,0.37647,193.96,193.88,0.77337993]
["bitfinex","SOLUSD",1735292961129,0.37647,193.96,193.88,20.77337993]
["bitfinex","SOLUSD",1735292963146,0.37647,193.96,193.88,0.77337993]
["bitfinex","SOLUSD",1735292964054,6.43227,193.94,193.82,137.5]
["bitfinex","SOLUSD",1735292964227,0.37647,193.92,193.83,0.77359789]
["bitfinex","SOLUSD",1735292964424,0.37647,193.92,193.83,138.27359789]
["bitfinex","SOLUSD",1735292964652,0.37647,193.9,193.79,139.1313]
["bitfinex","SOLUSD",1735292964840,0.37647,193.9,193.8,0.77365715]
["bitfinex","SOLUSD",1735292965335,1.19727626,193.9,193.8,138.27365715]
["bitfinex","SOLUSD",1735292965531,1.19727626,193.9,193.77,2.065421]
["bitfinex","SOLUSD",1735292965751,0.37647,193.9,193.79,23.776884]
["bitfinex","SOLUSD",1735292965928,1.19727626,193.9,193.81,23.776884]
["bitfinex","SOLUSD",1735292966255,1.19727626,193.9,193.82,0.77367289]
["bitfinex","SOLUSD",1735292966763,1.19727626,193.9,193.79,0.77367175]
["bitfinex","SOLUSD",1735292967759,0.37647,193.9,193.79,24.55055575]
["bitfinex","SOLUSD",1735292968054,0.37647,193.9,193.8,23.776884]
["bitfinex","SOLUSD",1735292968261,0.37647,193.9,193.81,0.77362184]
["bitfinex","SOLUSD",1735292969465,1.19727626,193.9,193.81,0.77362184]
["bitfinex","SOLUSD",1735292970356,0.37647,193.9,193.81,0.77362184]
["bitfinex","SOLUSD",1735292971048,0.37647,193.9,193.81,13.67262184]
["bitfinex","SOLUSD",1735292971959,0.37647,193.9,193.82,23.776884]
["bitfinex","SOLUSD",1735292972165,0.37647,193.9,193.83,138.27360138]
["bitfinex","SOLUSD",1735292972365,0.37647,193.9,193.83,137.5]
["bitfinex","SOLUSD",1735292972747,0.37647,193.9,193.81,12.899]
["bitfinex","SOLUSD",1735292972748,0.37647,193.83,193.73,150.404]
["bitfinex","SOLUSD",1735292972973,0.37647,193.83,193.74,0.77389723]
["bitfinex","SOLUSD",1735292974357,0.37647,193.83,193.76,20.0]
["bitfinex","SOLUSD",1735292974552,1.6393,193.84,193.8,20.0]
["bitfinex","SOLUSD",1735292974775,1.6393,193.88,193.8,158.27372268]
["bitfinex","SOLUSD",1735292974957,1.6393,193.88,193.8,157.5]
["bitfinex","SOLUSD",1735292975277,0.25098,193.87,193.8,157.5]
["bitfinex","SOLUSD",1735292975476,1.6393,193.88,193.81,23.776884]
["bitfinex","SOLUSD",1735292975661,1.6393,193.88,193.82,0.7736033]
["bitfinex","SOLUSD",1735292976184,0.95869191,193.88,193.82,0.7736033]
["bitfinex","SOLUSD",1735292976484,0.12549,193.87,193.82,0.7736033]
["bitfinex","SOLUSD",1735292977784,0.95869191,193.88,193.82,138.2736033]
["bitfinex","SOLUSD",1735292978082,0.95869191,193.88,193.82,137.5]
["bitfinex","SOLUSD",1735292978285,0.95869191,193.88,193.83,138.27359058]
["bitfinex","SOLUSD",1735292978457,0.95869191,193.88,193.83,137.5]
["bitfinex","SOLUSD",1735292978988,0.95869191,193.88,193.84,138.27361019]
["bitfinex","SOLUSD",1735292979177,0.95869191,193.88,193.84,137.5]
["bitfinex","SOLUSD",1735292982264,0.37647,193.92,193.84,137.5]
["bitfinex","SOLUSD",1735292982584,0.37647,193.9,193.84,137.5]
["bitfinex","SOLUSD",1735292986593,0.25098,193.9,193.85,0.77359043]
["bitfinex","SOLUSD",1735292986990,0.25098,193.9,193.85,138.27359043]
["bitfinex","SOLUSD",1735292987179,0.25098,193.9,193.85,137.5]
["bitfinex","SOLUSD",1735292987495,0.37647,193.92,193.85,137.5]
["bitfinex","SOLUSD",1735292989992,0.37647,193.9,193.81,161.276884]
["bitfinex","SOLUSD",1735292990195,0.37647,193.9,193.82,0.77365397]
["bitfinex","SOLUSD",1735292992795,0.37647,193.88,193.76,150.4024]
["bitfinex","SOLUSD",1735292992998,0.37647,193.86,193.77,138.27377417]
["bitfinex","SOLUSD",1735292993169,1.19727626,193.86,193.77,137.5]
["bitfinex","SOLUSD",1735292994195,1.19727626,193.86,193.73,150.4044]
["bitfinex","SOLUSD",1735292994378,1.19727626,193.86,193.76,20.0]
["bitfinex","SOLUSD",1735292996393,1.19727626,193.86,193.77,0.77387598]
["bitfinex","SOLUSD",1735292998382,1.19727626,193.86,193.74,0.77391259]
["bitfinex","SOLUSD",1735292999086,1.19727626,193.86,193.74,138.27391259]
["bitfinex","SOLUSD",1735292999293,1.19727626,193.86,193.74,137.5]
["bitfinex","SOLUSD",1735292999922,1.19727626,193.86,193.6,41.94036719]
["bitfinex","SOLUSD",1735292999923,20.37647,193.84,193.69,150.4066]
["bitfinex","SOLUSD",1735293000225,0.37647,193.82,193.7,138.27408008]
["bitfinex","SOLUSD",1735293000507,0.37647,193.82,193.7,137.5]
["bitfinex","SOLUSD",1735293000708,0.37647,193.82,193.71,0.77400072]
["bitfinex","SOLUSD",1735293001980,0.37647,193.8,193.71,0.77400072]
["bitfinex","SOLUSD",1735293003307,1.19727626,193.8,193.71,0.77400072]
["bitfinex","SOLUSD",1735293003484,21.19727626,193.8,193.71,0.77400072]
["bitfinex","SOLUSD",1735293003686,0.25098,193.73,193.66,138.27421956]
["bitfinex","SOLUSD",1735293003987,0.37647,193.71,193.63,137.5]
["bitfinex","SOLUSD",1735293004189,1.19727626,193.71,193.63,137.5]
["bitfinex","SOLUSD",1735293004800,0.37647,193.71,193.63,137.5]
["bitfinex","SOLUSD",1735293005592,0.37647,193.69,193.61,20.0]
["bitfinex","SOLUSD",1735293005793,0.37647,193.69,193.62,0.77449046]
["bitfinex","SOLUSD",1735293007121,0.25098,193.66,193.59,138.27452701]
["bitfinex","SOLUSD",1735293007327,0.25098,193.66,193.59,137.5]
["bitfinex","SOLUSD",1735293007613,6.6373,193.7,193.59,137.5]
["bitfinex","SOLUSD",1735293007789,6.6373,193.7,193.6,36.690084]
["bitfinex","SOLUSD",1735293007989,0.12549,193.69,193.62,23.776884]
["bitfinex","SOLUSD",1735293008212,0.12549,193.69,193.63,138.27433515]
["bitfinex","SOLUSD",1735293008401,0.12549,193.69,193.64,0.77434173]
["bitfinex","SOLUSD",1735293009314,0.37647,193.69,193.63,137.5]
["bitfinex","SOLUSD",1735293009501,0.37647,193.69,193.59,20.0]
["bitfinex","SOLUSD",1735293009709,0.37647,193.69,193.6,138.27446752]
["bitfinex","SOLUSD",1735293009890,0.37647,193.69,193.61,23.776884]
["bitfinex","SOLUSD",1735293009891,0.25098,193.69,193.61,23.776884]
["bitfinex","SOLUSD",1735293010193,0.25098,193.69,193.62,0.77440865]
["bitfinex","SOLUSD",1735293010812,0.37647,193.69,193.62,0.77440865]
["bitfinex","SOLUSD",1735293011002,0.12549,193.67,193.61,0.77450184]
["bitfinex","SOLUSD",1735293012220,0.37647,193.69,193.61,0.77450184]
["bitfinex","SOLUSD",1735293012600,1.19727626,193.69,193.61,0.77450184]
["bitfinex","SOLUSD",1735293012792,0.37647,193.69,193.61,0.77450184]
["bitfinex","SOLUSD",1735293013507,0.37647,193.65,193.6,0.77448178]
["bitfinex","SOLUSD",1735293013819,0.37647,193.63,193.53,138.2747202]
["bitfinex","SOLUSD",1735293014024,0.37647,193.63,193.53,137.5]
["bitfinex","SOLUSD",1735293014198,0.12549,193.63,193.54,138.27472575]
["bitfinex","SOLUSD",1735293014401,0.12549,193.63,193.54,137.5]
["bitfinex","SOLUSD",1735293014615,0.12549,193.63,193.56,23.776884]
["bitfinex","SOLUSD",1735293014789,0.12549,193.63,193.57,138.27459345]
["bitfinex","SOLUSD",1735293014989,0.12549,193.63,193.57,137.5]
["bitfinex","SOLUSD",1735293015507,0.25098,193.63,193.57,137.5]
["bitfinex","SOLUSD",1735293017398,0.37647,193.63,193.57,137.5]
["bitfinex","SOLUSD",1735293017898,0.12549,193.62,193.52,137.5]
["bitfinex","SOLUSD",1735293018115,0.37647,193.6,193.53,0.77478114]
["bitfinex","SOLUSD",1735293022644,6.6373,193.64,193.54,161.276884]
["bitfinex","SOLUSD",1735293022936,6.6373,193.64,193.57,157.5]
["bitfinex","SOLUSD",1735293023114,1.6329,193.65,193.57,157.5]
["bitfinex","SOLUSD",1735293023115,1.6329,193.65,193.59,161.276884]
["bitfinex","SOLUSD",1735293023315,6.3807,193.69,193.61,23.776884]
["bitfinex","SOLUSD",1735293023519,1.6329,193.7,193.62,0.77437139]
["bitfinex","SOLUSD",1735293023914,6.3807,193.74,193.63,161.276884]
["bitfinex","SOLUSD",1735293024231,1.19727626,193.73,193.64,0.77424826]
["bitfinex","SOLUSD",1735293024440,0.37647,193.73,193.64,0.77424826]
["bitfinex","SOLUSD",1735293024625,6.3807,193.74,193.65,161.276884]
["bitfinex","SOLUSD",1735293024815,6.3807,193.74,193.66,0.77423533]
["bitfinex","SOLUSD",1735293025845,0.37647,193.73,193.66,0.77423533]
["bitfinex","SOLUSD",1735293026142,1.19727626,193.73,193.66,0.77423533]
["bitfinex","SOLUSD",1735293026338,0.37647,193.73,193.66,0.77423533]
["bitfinex","SOLUSD",1735293026850,0.37647,193.7,193.59,137.5]
["bitfinex","SOLUSD",1735293027149,0.37647,193.68,193.6,138.27451566]
["bitfinex","SOLUSD",1735293027342,0.37647,193.68,193.6,137.5]
["bitfinex","SOLUSD",1735293027541,1.19727626,193.68,193.6,137.5]
["bitfinex","SOLUSD",1735293027724,1.19727626,193.68,193.55,150.4161]
["bitfinex","SOLUSD",1735293027923,1.19727626,193.68,193.56,0.77462699]
["bitfinex","SOLUSD",1735293028231,0.37647,193.66,193.56,138.27462699]
["bitfinex","SOLUSD",1735293028432,1.19727626,193.66,193.56,137.5]
["bitfinex","SOLUSD",1735293028751,1.19727626,193.66,193.57,0.77469807]
["bitfinex","SOLUSD",1735293029133,0.37647,193.66,193.57,138.27469807]
["bitfinex","SOLUSD",1735293029327,0.37647,193.66,193.57,137.5]
["bitfinex","SOLUSD",1735293029529,0.37647,193.66,193.58,0.77459957]
["bitfinex","SOLUSD",1735293030847,1.19727626,193.66,193.58,0.77459957]
["bitfinex","SOLUSD",1735293031031,1.19727626,193.66,193.54,12.9171]
["bitfinex","SOLUSD",1735293031032,0.37647,193.63,193.52,137.5]
["bitfinex","SOLUSD",1735293031233,0.37647,193.61,193.53,138.27475572]
["bitfinex","SOLUSD",1735293031422,0.37647,193.61,193.53,137.5]
["bitfinex","SOLUSD",1735293031622,0.37647,193.61,193.54,0.77478201]
["bitfinex","SOLUSD",1735293035154,0.37647,193.61,193.54,138.27478201]
["bitfinex","SOLUSD",1735293035359,0.37647,193.61,193.54,137.5]
["bitfinex","SOLUSD",1735293035652,0.37647,193.61,193.55,0.77472194]
["bitfinex","SOLUSD",1735293037036,0.25098,193.61,193.55,0.77472194]
["bitfinex","SOLUSD",1735293038260,0.25098,193.61,193.55,138.27472194]
["bitfinex","SOLUSD",1735293038558,0.25098,193.61,193.55,137.5]
["bitfinex","SOLUSD",1735293038739,0.25098,193.61,193.56,0.77473041]
["bitfinex","SOLUSD",1735293039533,0.25098,193.61,193.56,0.77473781]
["bitfinex","SOLUSD",1735293041383,0.25098,193.61,193.55,137.5]
["bitfinex","SOLUSD",1735293041551,0.25098,193.58,193.51,137.5]
["bitfinex","SOLUSD",1735293041745,0.25098,193.58,193.52,0.77489848]
["bitfinex","SOLUSD",1735293041945,0.25098,193.58,193.52,0.77493261]
["bitfinex","SOLUSD",1735293042380,0.12549,193.58,193.52,0.77493261]
["bitfinex","SOLUSD",1735293043882,0.25098,193.58,193.52,0.77493261]
["bitfinex","SOLUSD",1735293044242,0.25098,193.58,193.51,137.5]
["bitfinex","SOLUSD",1735293045179,0.25098,193.58,193.52,0.77492731]
["bitfinex","SOLUSD",1735293046281,0.25098,193.58,193.51,137.5]
["bitfinex","SOLUSD",1735293047071,0.25098,193.58,193.48,150.4212]
["bitfinex","SOLUSD",1735293047278,0.25098,193.58,193.49,0.77492111]
["bitfinex","SOLUSD",1735293049878,0.25098,193.58,193.49,138.27492111]
["bitfinex","SOLUSD",1735293050049,0.25098,193.58,193.49,137.5]
["bitfinex","SOLUSD",1735293050249,0.25098,193.58,193.5,0.77491462]
["bitfinex","SOLUSD",1735293050755,0.25098,193.56,193.49,137.5]
["bitfinex","SOLUSD",1735293051058,0.25098,193.54,193.44,150.4232]
["bitfinex","SOLUSD",1735293051249,0.25098,193.54,193.45,0.77505471]
["bitfinex","SOLUSD",1735293055182,0.25098,193.54,193.45,138.27505471]
["bitfinex","SOLUSD",1735293055385,0.25098,193.54,193.45,137.5]
["bitfinex","SOLUSD",1735293055583,0.25098,193.54,193.46,0.77506325]
["bitfinex","SOLUSD",1735293055753,0.25098,193.52,193.4,150.4259]
["bitfinex","SOLUSD",1735293056098,0.12549,193.51,193.41,138.27523943]
["bitfinex","SOLUSD",1735293056275,0.25098,193.49,193.41,137.5]
["bitfinex","SOLUSD",1735293056659,0.25098,193.49,193.42,0.77530142]
["bitfinex","SOLUSD",1735293058184,0.12549,193.48,193.42,0.77530142]
["bitfinex","SOLUSD",1735293059258,0.12549,193.48,193.39,0.77529032]
["bitfinex","SOLUSD",1735293060769,1.07178626,193.49,193.39,0.77529032]
["bitfinex","SOLUSD",1735293060770,1.07178626,193.49,193.4,23.776884]
["bitfinex","SOLUSD",1735293060971,0.25098,193.49,193.41,0.77520287]
["bitfinex","SOLUSD",1735293061280,0.25098,193.49,193.41,138.27520287]
["bitfinex","SOLUSD",1735293061573,0.25098,193.49,193.41,137.5]
["bitfinex","SOLUSD",1735293062697,0.25098,193.49,193.42,0.7752412]
["bitfinex","SOLUSD",1735293063595,1.5977,193.5,193.43,161.276884]
["bitfinex","SOLUSD",1735293063886,6.4219,193.53,193.45,23.776884]
["bitfinex","SOLUSD",1735293064091,6.4219,193.53,193.46,0.77503523]
["bitfinex","SOLUSD",1735293064387,0.12549,193.52,193.46,0.77503523]
["bitfinex","SOLUSD",1735293064895,1.19727626,193.52,193.44,137.5]
["bitfinex","SOLUSD",1735293065256,0.37647,193.52,193.44,137.5]
["bitfinex","SOLUSD",1735293065493,1.19727626,193.52,193.44,137.5]
["bitfinex","SOLUSD",1735293066054,0.37647,193.5,193.38,20.0]
["bitfinex","SOLUSD",1735293066276,0.37647,193.5,193.39,138.27524049]
["bitfinex","SOLUSD",1735293066589,1.19727626,193.5,193.39,137.5]
["bitfinex","SOLUSD",1735293066759,21.19727626,193.5,193.4,0.77529247]
["bitfinex","SOLUSD",1735293070484,6.95627,193.48,193.38,157.5]
["bitfinex","SOLUSD",1735293070687,0.37647,193.46,193.38,157.5]
["bitfinex","SOLUSD",1735293070895,0.37647,193.46,193.39,0.77541129]
["bitfinex","SOLUSD",1735293071718,0.25098,193.46,193.39,0.77541129]
["bitfinex","SOLUSD",1735293072298,0.25098,193.44,193.39,0.77541129]
["bitfinex","SOLUSD",1735293072918,1.07178626,193.44,193.38,137.5]
["bitfinex","SOLUSD",1735293074098,1.07178626,193.44,193.33,150.4311]
["bitfinex","SOLUSD",1735293074421,0.25098,193.44,193.35,36.706084]
["bitfinex","SOLUSD",1735293074616,0.25098,193.44,193.38,157.5]
["bitfinex","SOLUSD",1735293074917,0.25098,193.44,193.38,137.5]
["bitfinex","SOLUSD",1735293077219,1.6659,193.45,193.39,0.7755055]
["bitfinex","SOLUSD",1735293079017,0.25098,193.44,193.39,0.7755055]
["bitfinex","SOLUSD",1735293079316,0.25098,193.44,193.38,137.5]
["bitfinex","SOLUSD",1735293081191,0.12549,193.44,193.38,137.5]
["bitfinex","SOLUSD",1735293084302,0.25098,193.44,193.38,137.5]
["bitfinex","SOLUSD",1735293084622,0.12549,193.42,193.3,137.5]
["bitfinex","SOLUSD",1735293084829,0.25098,193.4,193.31,0.77566233]
["bitfinex","SOLUSD",1735293086128,1.07178626,193.4,193.31,0.77566233]
["bitfinex","SOLUSD",1735293086313,0.25098,193.4,193.31,0.77566233]
["bitfinex","SOLUSD",1735293086525,0.25098,193.4,193.31,138.27566233]
["bitfinex","SOLUSD",1735293086829,0.25098,193.4,193.31,137.5]
["bitfinex","SOLUSD",1735293087009,0.25098,193.4,193.32,0.77565796]
["bitfinex","SOLUSD",1735293087204,1.07178626,193.4,193.32,0.77565796]
["bitfinex","SOLUSD",1735293087424,0.25098,193.38,193.32,0.77565796]
["bitfinex","SOLUSD",1735293089930,0.25098,193.38,193.31,137.5]
["bitfinex","SOLUSD",1735293090124,20.25098,193.38,193.31,137.5]
["bitfinex","SOLUSD",1735293090323,0.25098,193.36,193.25,152.052]
["bitfinex","SOLUSD",1735293090626,0.25098,193.36,193.26,0.77581558]
["bitfinex","SOLUSD",1735293091045,0.25098,193.37,193.26,0.77581558]
["bitfinex","SOLUSD",1735293091199,0.25098,193.37,193.28,20.0]
["bitfinex","SOLUSD",1735293091399,0.12549,193.37,193.29,0.77577058]
["bitfinex","SOLUSD",1735293091597,1.5803,193.39,193.3,161.276884]
["bitfinex","SOLUSD",1735293091827,1.5803,193.39,193.31,0.77559703]
["bitfinex","SOLUSD",1735293092030,1.5803,193.39,193.32,23.776884]
["bitfinex","SOLUSD",1735293092216,6.0191,193.41,193.33,138.27556226]
["bitfinex","SOLUSD",1735293092531,6.0191,193.41,193.33,137.5]
["bitfinex","SOLUSD",1735293092863,1.5303,193.43,193.37,23.776884]
["bitfinex","SOLUSD",1735293093018,1.5303,193.43,193.38,0.77539985]
["bitfinex","SOLUSD",1735293093216,1.5303,193.48,193.39,23.776884]
["bitfinex","SOLUSD",1735293093437,1.5303,193.48,193.4,0.7752371]
["bitfinex","SOLUSD",1735293093625,1.5303,193.48,193.41,23.776884]
["bitfinex","SOLUSD",1735293093824,1.5303,193.48,193.42,0.77518918]
["bitfinex","SOLUSD",1735293094037,0.12549,193.47,193.42,0.77518918]
["bitfinex","SOLUSD",1735293094318,1.5303,193.48,193.4,0.77523305]
["bitfinex","SOLUSD",1735293094943,0.12549,193.47,193.4,0.77523305]
["bitfinex","SOLUSD",1735293095848,1.07178626,193.47,193.39,137.5]
["bitfinex","SOLUSD",1735293096033,0.12549,193.47,193.4,0.7752437]
["bitfinex","SOLUSD",1735293096580,0.12549,193.47,193.4,13.7017437]
["bitfinex","SOLUSD",1735293098040,0.12549,193.47,193.4,0.7752437]
["bitfinex","SOLUSD",1735293098241,0.12549,193.47,193.4,138.2752437]
["bitfinex","SOLUSD",1735293098449,0.12549,193.47,193.4,137.5]
["bitfinex","SOLUSD",1735293099126,0.12549,193.46,193.4,137.5]
["bitfinex","SOLUSD",1735293100330,0.25098,193.47,193.4,137.5]
["bitfinex","SOLUSD",1735293100538,0.12549,193.46,193.4,137.5]
["bitfinex","SOLUSD",1735293101153,0.12549,193.46,193.37,23.776884]
["bitfinex","SOLUSD",1735293101347,0.12549,193.46,193.38,0.77539647]
["bitfinex","SOLUSD",1735293103031,0.12549,193.46,193.37,0.77545671]
["bitfinex","SOLUSD",1735293103243,0.12549,193.44,193.37,0.77545671]
["bitfinex","SOLUSD",1735293103443,0.12549,193.45,193.37,0.77545671]
["bitfinex","SOLUSD",1735293104093,0.25098,193.47,193.37,0.77545671]
["bitfinex","SOLUSD",1735293104277,0.25098,193.47,193.37,20.77545671]
["bitfinex","SOLUSD",1735293104571,1.07178626,193.47,193.38,20.0]
["bitfinex","SOLUSD",1735293105139,0.25098,193.47,193.38,20.77541014]
["bitfinex","SOLUSD",1735293105453,1.07178626,193.47,193.38,20.77541014]
["bitfinex","SOLUSD",1735293106154,0.25098,193.47,193.38,20.77541014]
["bitfinex","SOLUSD",1735293106354,0.12549,193.46,193.38,20.0]
["bitfinex","SOLUSD",1735293106668,0.25098,193.47,193.38,0.77543784]
["bitfinex","SOLUSD",1735293107174,0.25098,193.47,193.38,138.27543784]
["bitfinex","SOLUSD",1735293107473,1.5303,193.48,193.39,23.776884]
["bitfinex","SOLUSD",1735293107639,1.5303,193.48,193.4,0.77521408]
["bitfinex","SOLUSD",1735293107856,0.12549,193.47,193.4,0.77521408]
["bitfinex","SOLUSD",1735293108793,0.12549,193.47,193.4,13.70161408]
["bitfinex","SOLUSD",1735293109365,0.25098,193.47,193.4,0.77521408]
["bitfinex","SOLUSD",1735293109586,0.25098,193.47,193.39,0.77527208]
["bitfinex","SOLUSD",1735293109900,0.25098,193.47,193.39,24.55215608]
["bitfinex","SOLUSD",1735293112070,0.12549,193.47,193.39,0.77527208]
["bitfinex","SOLUSD",1735293112895,0.12549,193.47,193.4,23.776884]
["bitfinex","SOLUSD",1735293113076,0.12549,193.47,193.41,0.77521595]
["bitfinex","SOLUSD",1735293113272,0.12549,193.47,193.41,138.27521595]
["bitfinex","SOLUSD",1735293113477,1.5303,193.48,193.42,161.276884]
["bitfinex","SOLUSD",1735293113672,1.5303,193.48,193.43,0.77517654]
["bitfinex","SOLUSD",1735293114789,1.5411,193.52,193.45,161.276884]
["bitfinex","SOLUSD",1735293114994,1.5411,193.52,193.46,0.77501381]
["bitfinex","SOLUSD",1735293115495,0.12549,193.51,193.46,0.77501381]
["bitfinex","SOLUSD",1735293115789,6.6191,193.55,193.46,0.77501381]
["bitfinex","SOLUSD",1735293116296,0.25098,193.54,193.46,0.77501381]
["bitfinex","SOLUSD",1735293116695,0.25098,193.54,193.48,20.0]
["bitfinex","SOLUSD",1735293116880,0.25098,193.54,193.49,0.77499683]
["bitfinex","SOLUSD",1735293117887,0.25098,193.54,193.48,157.5]
["bitfinex","SOLUSD",1735293118195,0.25098,193.54,193.48,137.5]
["bitfinex","SOLUSD",1735293120796,0.25098,193.54,193.45,137.5]
["bitfinex","SOLUSD",1735293120797,1.07178626,193.54,193.45,137.5]
["bitfinex","SOLUSD",1735293121998,0.25098,193.54,193.46,0.77515911]
["bitfinex","SOLUSD",1735293122585,1.5411,193.57,193.47,23.776884]
["bitfinex","SOLUSD",1735293122907,6.4474,193.6,193.5,157.5]
["bitfinex","SOLUSD",1735293123101,6.4474,193.6,193.54,137.5]
["bitfinex","SOLUSD",1735293123281,1.5395,193.62,193.55,0.77467671]
["bitfinex","SOLUSD",1735293123481,1.5395,193.62,193.56,161.276884]
["bitfinex","SOLUSD",1735293123677,7.97882212,193.64,193.58,23.776884]
["bitfinex","SOLUSD",1735293123882,1.5395,193.67,193.6,137.5]
["bitfinex","SOLUSD",1735293124089,0.82080626,193.66,193.54,137.5]
["bitfinex","SOLUSD",1735293124287,0.82080626,193.66,193.55,0.77473802]
["bitfinex","SOLUSD",1735293124471,0.25098,193.65,193.55,0.77473802]
["bitfinex","SOLUSD",1735293124675,0.12549,193.65,193.55,0.77473802]
["bitfinex","SOLUSD",1735293125173,0.12549,193.63,193.55,0.77473802]
["bitfinex","SOLUSD",1735293125397,0.25098,193.63,193.55,0.77473802]
["bitfinex","SOLUSD",1735293127705,1.5395,193.67,193.56,23.776884]
["bitfinex","SOLUSD",1735293128001,1.5395,193.67,193.57,0.7745212]
["bitfinex","SOLUSD",1735293128175,0.12549,193.66,193.59,157.5]
["bitfinex","SOLUSD",1735293128372,1.5395,193.67,193.6,138.27447483]
["bitfinex","SOLUSD",1735293128571,1.5395,193.67,193.6,137.5]
["bitfinex","SOLUSD",1735293128796,0.82080626,193.75,193.59,20.0]
["bitfinex","SOLUSD",1735293128797,1.5395,193.72,193.61,161.276884]
["bitfinex","SOLUSD",1735293128978,1.5395,193.72,193.64,20.0]
["bitfinex","SOLUSD",1735293129186,1.5395,193.72,193.65,138.27425681]
["bitfinex","SOLUSD",1735293129394,0.12549,193.71,193.65,137.5]
["bitfinex","SOLUSD",1735293130498,1.5395,193.72,193.66,0.77425858]
["bitfinex","SOLUSD",1735293130704,24.153354,193.79,193.66,138.27425858]
["bitfinex","SOLUSD",1735293130906,1.86928,193.75,193.66,137.5]
["bitfinex","SOLUSD",1735293131077,2.56459626,193.75,193.66,137.5]
["bitfinex","SOLUSD",1735293131280,1.74379,193.75,193.67,0.77429004]
["bitfinex","SOLUSD",1735293131707,0.12549,193.74,193.67,0.77429004]
["bitfinex","SOLUSD",1735293132498,0.12549,193.74,193.66,137.5]
["bitfinex","SOLUSD",1735293133312,0.25098,193.72,193.65,20.0]
["bitfinex","SOLUSD",1735293133507,0.25098,193.72,193.65,20.77437295]
["bitfinex","SOLUSD",1735293134707,0.25098,193.73,193.65,20.77437295]
["bitfinex","SOLUSD",1735293135293,0.25098,193.73,193.65,0.77437295]
["bitfinex","SOLUSD",1735293135607,20.0,193.72,193.58,158.0489]
["bitfinex","SOLUSD",1735293135802,0.25098,193.69,193.59,0.77452286]
["bitfinex","SOLUSD",1735293135984,1.07178626,193.69,193.59,0.77452286]
["bitfinex","SOLUSD",1735293136183,0.25098,193.69,193.59,0.77452286]
["bitfinex","SOLUSD",1735293137086,6.85738,193.67,193.59,138.27452286]
["bitfinex","SOLUSD",1735293137285,6.85738,193.67,193.59,137.5]
["bitfinex","SOLUSD",1735293140010,6.85738,193.67,193.54,152.740407]
["bitfinex","SOLUSD",1735293140311,0.25098,193.65,193.57,20.0]
["bitfinex","SOLUSD",1735293140517,0.25098,193.65,193.58,0.77464824]
["bitfinex","SOLUSD",1735293140825,0.12549,193.61,193.53,144.35738]
["bitfinex","SOLUSD",1735293140993,1.07178626,193.61,193.53,137.5]
["bitfinex","SOLUSD",1735293141181,0.12549,193.61,193.54,0.7748503]
["bitfinex","SOLUSD",1735293142010,0.25098,193.61,193.54,0.7748503]
["bitfinex","SOLUSD",1735293146194,0.25098,193.61,193.54,138.2748503]
["bitfinex","SOLUSD",1735293146507,0.25098,193.61,193.54,137.5]
["bitfinex","SOLUSD",1735293147011,0.12549,193.6,193.54,137.5]
["bitfinex","SOLUSD",1735293148125,0.12549,193.6,193.51,20.0]
["bitfinex","SOLUSD",1735293148298,0.25098,193.58,193.52,0.77488279]
["bitfinex","SOLUSD",1735293150097,1.07178626,193.58,193.51,137.5]
["bitfinex","SOLUSD",1735293150291,0.25098,193.58,193.51,137.5]
["bitfinex","SOLUSD",1735293152013,0.25098,193.58,193.52,0.77491094]
["bitfinex","SOLUSD",1735293152190,1.5028,193.62,193.54,137.5]
["bitfinex","SOLUSD",1735293152519,1.5028,193.62,193.56,161.276884]
["bitfinex","SOLUSD",1735293152691,6.1734,193.64,193.57,0.77456536]
["bitfinex","SOLUSD",1735293153217,0.12549,193.63,193.57,0.77456536]
["bitfinex","SOLUSD",1735293154603,0.25098,193.63,193.57,0.77456536]
["bitfinex","SOLUSD",1735293155521,0.12549,193.63,193.57,0.77456536]
["bitfinex","SOLUSD",1735293156435,1.571,193.66,193.58,161.402374]
["bitfinex","SOLUSD",1735293156659,1.571,193.66,193.59,0.77445987]
["bitfinex","SOLUSD",1735293158231,0.12549,193.65,193.59,0.77445987]
["bitfinex","SOLUSD",1735293159295,1.571,193.66,193.59,0.77445987]
["bitfinex","SOLUSD",1735293159500,1.571,193.66,193.59,138.27445987]
["bitfinex","SOLUSD",1735293159814,1.571,193.66,193.59,137.5]
["bitfinex","SOLUSD",1735293160520,0.12549,193.65,193.59,137.5]
["bitfinex","SOLUSD",1735293160719,0.12549,193.65,193.6,0.77458682]
["bitfinex","SOLUSD",1735293161219,0.25098,193.65,193.59,137.5]
["bitfinex","SOLUSD",1735293161423,6.1734,193.64,193.53,137.5]
["bitfinex","SOLUSD",1735293161598,1.82198,193.61,193.49,137.5]
["bitfinex","SOLUSD",1735293161798,0.25098,193.59,193.49,137.5]
["bitfinex","SOLUSD",1735293161999,0.25098,193.59,193.5,3.56462054]
["bitfinex","SOLUSD",1735293162601,0.25098,193.59,193.5,4.3395642]
["bitfinex","SOLUSD",1735293163007,0.25098,193.59,193.51,3.56462054]
["bitfinex","SOLUSD",1735293163212,20.25098,193.59,193.51,3.56462054]
["bitfinex","SOLUSD",1735293163417,0.25098,193.57,193.51,3.56462054]
["bitfinex","SOLUSD",1735293163620,0.25098,193.55,193.51,3.56462054]
["bitfinex","SOLUSD",1735293163808,1.07178626,193.55,193.47,141.06462054]
["bitfinex","SOLUSD",1735293164002,1.07178626,193.55,193.47,3.56462054]
["bitfinex","SOLUSD",1735293164404,1.07178626,193.55,193.48,3.56462054]
["bitfinex","SOLUSD",1735293164816,0.25098,193.55,193.48,3.56462054]
["bitfinex","SOLUSD",1735293165017,0.25098,193.55,193.49,0.77500766]
["bitfinex","SOLUSD",1735293165423,0.12549,193.55,193.49,0.77500766]
["bitfinex","SOLUSD",1735293165750,0.12549,193.55,193.5,20.0]
["bitfinex","SOLUSD",1735293165906,0.12549,193.55,193.51,0.77488603]
["bitfinex","SOLUSD",1735293168706,0.12549,193.55,193.5,157.5]
["bitfinex","SOLUSD",1735293169836,1.07178626,193.55,193.5,137.5]
["bitfinex","SOLUSD",1735293170128,0.25098,193.55,193.5,137.5]
["bitfinex","SOLUSD",1735293170335,0.25098,193.55,193.46,20.0]
["bitfinex","SOLUSD",1735293170526,0.25098,193.55,193.47,158.27502676]
["bitfinex","SOLUSD",1735293170836,0.25098,193.55,193.47,157.5]
["bitfinex","SOLUSD",1735293171018,0.25098,193.55,193.48,0.77501199]
["bitfinex","SOLUSD",1735293172045,0.25098,193.55,193.48,20.77501199]
["bitfinex","SOLUSD",1735293172615,0.25098,193.55,193.48,0.77501199]
["bitfinex","SOLUSD",1735293175638,1.07178626,193.55,193.48,0.77501199]
["bitfinex","SOLUSD",1735293175947,0.12549,193.53,193.48,0.77501199]
["bitfinex","SOLUSD",1735293176316,6.1734,193.56,193.5,150.4198]
["bitfinex","SOLUSD",1735293176517,6.1734,193.56,193.5,137.5]
["bitfinex","SOLUSD",1735293176925,0.25098,193.55,193.5,137.5]
["bitfinex","SOLUSD",1735293178012,1.5016,193.59,193.51,23.902374]
["bitfinex","SOLUSD",1735293178249,1.5016,193.59,193.52,13.69345714]
["bitfinex","SOLUSD",1735293178924,0.12549,193.58,193.5,20.0]
["bitfinex","SOLUSD",1735293179170,0.12549,193.57,193.49,12.9204]
["bitfinex","SOLUSD",1735293179435,0.12549,193.57,193.5,0.77499583]
["bitfinex","SOLUSD",1735293179909,0.12549,193.57,193.48,0.77500407]
["bitfinex","SOLUSD",1735293183347,6.21649,193.56,193.48,0.77500407]
["bitfinex","SOLUSD",1735293183548,0.12549,193.55,193.42,137.5]
["bitfinex","SOLUSD",1735293183849,0.25098,193.53,193.43,0.77520339]
["bitfinex","SOLUSD",1735293184237,20.25098,193.53,193.43,0.77520339]
["bitfinex","SOLUSD",1735293184432,0.25098,193.51,193.43,0.77520339]
["bitfinex","SOLUSD",1735293186035,21.07178626,193.53,193.43,0.77520339]
["bitfinex","SOLUSD",1735293186748,1.07178626,193.53,193.43,0.77520339]
["bitfinex","SOLUSD",1735293187549,21.07178626,193.53,193.4,137.5]
["bitfinex","SOLUSD",1735293187729,0.25098,193.51,193.38,150.4278]
["bitfinex","SOLUSD",1735293187932,1.07178626,193.51,193.39,0.7753669]
["bitfinex","SOLUSD",1735293188255,0.12549,193.46,193.36,137.5]
["bitfinex","SOLUSD",1735293188439,24.027864,193.45,193.36,137.5]
["bitfinex","SOLUSD",1735293188643,0.25098,193.43,193.3,150.4326]
["bitfinex","SOLUSD",1735293188840,0.25098,193.43,193.31,0.77558492]
["bitfinex","SOLUSD",1735293189851,0.82080626,193.44,193.31,0.77558492]
["bitfinex","SOLUSD",1735293189852,24.027864,193.41,193.31,0.77558492]
["bitfinex","SOLUSD",1735293190055,24.027864,193.39,193.27,139.0476]
["bitfinex","SOLUSD",1735293190273,0.25098,193.37,193.28,0.77579048]
["bitfinex","SOLUSD",1735293191356,0.25098,193.37,193.3,20.0]
["bitfinex","SOLUSD",1735293191557,24.027864,193.37,193.28,138.27579048]
["bitfinex","SOLUSD",1735293191863,24.027864,193.37,193.28,137.5]
["bitfinex","SOLUSD",1735293192043,0.25098,193.35,193.26,150.4355]
["bitfinex","SOLUSD",1735293192357,24.153354,193.37,193.27,0.77587827]
["bitfinex","SOLUSD",1735293192731,0.25098,193.35,193.27,0.77587827]
["bitfinex","SOLUSD",1735293193128,23.776884,193.39,193.27,150.4352]
["bitfinex","SOLUSD",1735293193356,24.59769026,193.39,193.28,0.77574956]
["bitfinex","SOLUSD",1735293193656,6.091,193.4,193.29,12.9339]
["bitfinex","SOLUSD",1735293193863,0.12549,193.39,193.3,0.77565707]
["bitfinex","SOLUSD",1735293195155,0.25098,193.39,193.3,0.77565707]
["bitfinex","SOLUSD",1735293197558,0.25098,193.39,193.3,138.27565707]
["bitfinex","SOLUSD",1735293197753,0.25098,193.39,193.3,137.5]
["bitfinex","SOLUSD",1735293198268,1.509,193.42,193.34,20.0]
["bitfinex","SOLUSD",1735293198439,1.509,193.42,193.35,0.77550302]
["bitfinex","SOLUSD",1735293198965,0.25098,193.41,193.34,137.5]
["bitfinex","SOLUSD",1735293199148,1.07178626,193.41,193.34,137.5]
["bitfinex","SOLUSD",1735293199459,1.509,193.42,193.37,20.0]
["bitfinex","SOLUSD",1735293199765,6.4515,193.44,193.38,0.77538847]
["bitfinex","SOLUSD",1735293199931,0.12549,193.43,193.4,20.0]
["bitfinex","SOLUSD",1735293200139,1.5016,193.47,193.41,0.77532163]
["bitfinex","SOLUSD",1735293200452,1.5016,193.47,193.41,20.77532163]
["bitfinex","SOLUSD",1735293201163,1.5016,193.47,193.41,171.20112163]
["bitfinex","SOLUSD",1735293201338,6.4515,193.49,193.41,170.4258]
["bitfinex","SOLUSD",1735293202357,6.4515,193.49,193.41,157.5]
["bitfinex","SOLUSD",1735293202660,0.25098,193.48,193.42,0.77523826]
["bitfinex","SOLUSD",1735293203234,0.12549,193.48,193.43,20.0]
["bitfinex","SOLUSD",1735293203435,6.4515,193.49,193.44,0.77516874]
["bitfinex","SOLUSD",1735293203660,1.5016,193.51,193.44,138.27516874]
["bitfinex","SOLUSD",1735293203860,1.5016,193.51,193.44,137.5]
["bitfinex","SOLUSD",1735293206468,0.12549,193.5,193.45,0.77515304]
["bitfinex","SOLUSD",1735293208766,0.25098,193.53,193.45,0.77515304]
["bitfinex","SOLUSD",1735293209264,0.25098,193.53,193.45,138.27515304]
["bitfinex","SOLUSD",1735293209475,0.25098,193.53,193.45,150.423]
["bitfinex","SOLUSD",1735293209697,3.8739,193.61,193.45,150.423]
["bitfinex","SOLUSD",1735293209698,20.0,193.58,193.45,150.423]
["bitfinex","SOLUSD",1735293209976,2.36850626,193.61,193.48,157.5]
["bitfinex","SOLUSD",1735293210140,2.36850626,193.61,193.49,0.77492867]
["bitfinex","SOLUSD",1735293210444,24.153354,193.6,193.49,0.77492867]
["bitfinex","SOLUSD",1735293210647,24.027864,193.58,193.49,0.77492867]
["bitfinex","SOLUSD",1735293211065,24.027864,193.58,193.51,0.979322]
["bitfinex","SOLUSD",1735293211657,0.25098,193.59,193.51,0.979322]
["bitfinex","SOLUSD",1735293212358,0.12549,193.58,193.51,0.979322]
["bitfinex","SOLUSD",1735293212558,20.0,193.57,193.51,0.979322]
["bitfinex","SOLUSD",1735293212883,24.027864,193.55,193.51,0.979322]
["bitfinex","SOLUSD",1735293213577,0.82080626,193.58,193.51,0.979322]
["bitfinex","SOLUSD",1735293213578,24.153354,193.57,193.51,0.979322]
["bitfinex","SOLUSD",1735293213749,24.027864,193.55,193.51,0.979322]
["bitfinex","SOLUSD",1735293214146,0.25098,193.55,193.51,0.979322]
["bitfinex","SOLUSD",1735293214370,20.12549,193.57,193.51,0.979322]
["bitfinex","SOLUSD",1735293215260,0.25098,193.56,193.51,0.979322]
["bitfinex","SOLUSD",1735293216273,1.07178626,193.56,193.51,0.979322]
["bitfinex","SOLUSD",1735293216654,0.82080626,193.57,193.51,0.979322]
["bitfinex","SOLUSD",1735293216860,24.59769026,193.58,193.51,0.979322]
["bitfinex","SOLUSD",1735293217567,0.12549,193.57,193.51,0.979322]
["bitfinex","SOLUSD",1735293218171,0.82080626,193.56,193.51,0.979322]
["bitfinex","SOLUSD",1735293218470,0.25098,193.55,193.51,0.979322]
["bitfinex","SOLUSD",1735293219273,1.07178626,193.57,193.51,0.979322]
["bitfinex","SOLUSD",1735293219769,0.25098,193.55,193.51,0.979322]
["bitfinex","SOLUSD",1735293220087,0.82080626,193.57,193.51,0.979322]
["bitfinex","SOLUSD",1735293220908,24.153354,193.56,193.51,0.979322]
["bitfinex","SOLUSD",1735293221056,24.027864,193.54,193.51,0.979322]
["bitfinex","SOLUSD",1735293221392,0.25098,193.52,193.51,0.979322]
["bitfinex","SOLUSD",1735293221593,0.37647,193.52,193.51,0.979322]
["bitfinex","SOLUSD",1735293221762,24.027864,193.52,193.51,0.979322]
["bitfinex","SOLUSD",1735293221955,0.82080626,193.55,193.51,0.979322]
["bitfinex","SOLUSD",1735293222497,24.153354,193.54,193.51,0.979322]
["bitfinex","SOLUSD",1735293222675,0.82080626,193.53,193.51,0.979322]
["bitfinex","SOLUSD",1735293222987,0.82080626,193.57,193.51,0.979322]
["bitfinex","SOLUSD",1735293225909,24.027864,193.56,193.51,0.979322]
["bitfinex","SOLUSD",1735293228589,24.027864,193.56,193.46,157.5]
["bitfinex","SOLUSD",1735293229158,24.027864,193.56,193.47,0.77505364]
["bitfinex","SOLUSD",1735293235768,0.82080626,193.55,193.46,157.5]
["bitfinex","SOLUSD",1735293235967,0.25098,193.54,193.46,157.5]
["bitfinex","SOLUSD",1735293236383,0.25098,193.54,193.47,0.77508516]
["bitfinex","SOLUSD",1735293237489,0.12549,193.56,193.47,0.77508516]
["bitfinex","SOLUSD",1735293237985,24.84867026,193.57,193.56,0.85358]
["bitfinex","SOLUSD",1735293242404,24.97416026,193.57,193.56,0.85358]
["bitfinex","SOLUSD",1735293245979,0.82080626,193.57,193.56,0.85358]
["bitfinex","SOLUSD",1735293246179,23.902374,193.57,193.56,0.85358]
["bitfinex","SOLUSD",1735293246603,24.027864,193.57,193.56,0.85358]
["bitfinex","SOLUSD",1735293249091,0.82080626,193.63,193.56,0.85358]
["bitfinex","SOLUSD",1735293249579,0.12549,193.62,193.56,0.85358]
["bitfinex","SOLUSD",1735293249793,0.82080626,193.63,193.56,0.85358]
["bitfinex","SOLUSD",1735293250301,24.153354,193.62,193.56,0.85358]
["bitfinex","SOLUSD",1735293250472,0.25098,193.58,193.56,0.85358]
["bitfinex","SOLUSD",1735293251408,0.25098,193.59,193.56,0.85358]
["bitfinex","SOLUSD",1735293251716,1.07178626,193.59,193.56,0.85358]
["bitfinex","SOLUSD",1735293252200,0.25098,193.57,193.56,0.85358]
["bitfinex","SOLUSD",1735293252412,24.97416026,193.57,193.56,0.85358]
["bitfinex","SOLUSD",1735293253517,24.97416026,193.57,193.56,8e-05]
["bitfinex","SOLUSD",1735293253724,20.0,193.54,193.43,1.5081]
["bitfinex","SOLUSD",1735293253881,0.12549,193.5,193.43,1.5081]
["bitfinex","SOLUSD",1735293254083,24.027864,193.49,193.43,1.5081]
["bitfinex","SOLUSD",1735293254386,0.25098,193.47,193.43,1.5081]
["bitfinex","SOLUSD",1735293255132,0.12549,193.46,193.39,1.5202]
["bitfinex","SOLUSD",1735293255430,24.027864,193.45,193.39,1.5202]
["bitfinex","SOLUSD",1735293255588,0.25098,193.43,193.39,1.5202]
["bitfinex","SOLUSD",1735293256824,24.027864,193.43,193.35,1.5202]
["bitfinex","SOLUSD",1735293257107,0.25098,193.41,193.35,1.5202]
["bitfinex","SOLUSD",1735293257894,24.027864,193.41,193.35,1.5202]
["bitfinex","SOLUSD",1735293258103,0.12549,193.44,193.35,1.5202]
["bitfinex","SOLUSD",1735293258303,24.027864,193.43,193.35,1.5202]
["bitfinex","SOLUSD",1735293260103,0.25098,193.41,193.35,1.5202]
["bitfinex","SOLUSD",1735293260303,24.027864,193.41,193.35,1.5202]
["bitfinex","SOLUSD",1735293260523,0.12549,193.44,193.28,145.2558]
["bitfinex","SOLUSD",1735293260524,0.12549,193.38,193.28,145.2558]
["bitfinex","SOLUSD",1735293260695,24.027864,193.37,193.29,0.77578839]
["bitfinex","SOLUSD",1735293260895,0.25098,193.35,193.28,7.7558]
["bitfinex","SOLUSD",1735293262594,20.0,193.41,193.29,0.77583516]
["bitfinex","SOLUSD",1735293262794,0.82080626,193.4,193.29,0.77583516]
["bitfinex","SOLUSD",1735293263006,0.37647,193.35,193.23,7.7558]
["bitfinex","SOLUSD",1735293263296,0.25098,193.33,193.24,0.77593063]
["bitfinex","SOLUSD",1735293263497,1.07178626,193.33,193.24,0.77593063]
["bitfinex","SOLUSD",1735293264015,0.25098,193.31,193.24,138.27593063]
["bitfinex","SOLUSD",1735293264244,0.25098,193.31,193.24,137.5]
["bitfinex","SOLUSD",1735293264403,0.25098,193.31,193.25,0.77598104]
["bitfinex","SOLUSD",1735293264721,0.12549,193.33,193.23,7.7558]
["bitfinex","SOLUSD",1735293264930,24.027864,193.32,193.23,8.53183066]
["bitfinex","SOLUSD",1735293265216,0.25098,193.3,193.23,0.77603066]
["bitfinex","SOLUSD",1735293266116,0.37647,193.32,193.23,0.77603066]
["bitfinex","SOLUSD",1735293266319,0.25098,193.3,193.23,0.77603066]
["bitfinex","SOLUSD",1735293267709,0.12549,193.29,193.23,0.77603066]
["bitfinex","SOLUSD",1735293267913,0.25098,193.28,193.22,137.5]
["bitfinex","SOLUSD",1735293269505,0.25098,193.28,193.21,20.0]
["bitfinex","SOLUSD",1735293269935,0.12549,193.28,193.21,20.0]
["bitfinex","SOLUSD",1735293270248,0.82080626,193.37,193.22,13.71473839]
["bitfinex","SOLUSD",1735293270460,24.153354,193.36,193.22,13.71473839]
["bitfinex","SOLUSD",1735293270629,24.153354,193.34,193.22,13.71473839]
["bitfinex","SOLUSD",1735293270832,24.153354,193.32,193.22,13.71473839]
["bitfinex","SOLUSD",1735293271030,0.25098,193.3,193.22,13.71473839]
["bitfinex","SOLUSD",1735293271840,0.25098,193.31,193.22,13.71473839]
["bitfinex","SOLUSD",1735293272519,1.07178626,193.31,193.22,13.71473839]
["bitfinex","SOLUSD",1735293273712,0.25098,193.31,193.22,13.71473839]
["bitfinex","SOLUSD",1735293274929,0.12549,193.3,193.21,157.5]
["bitfinex","SOLUSD",1735293275127,0.25098,193.29,193.21,20.0]
["bitfinex","SOLUSD",1735293276925,0.82080626,193.34,193.22,0.77609613]
["bitfinex","SOLUSD",1735293278041,24.153354,193.33,193.22,0.77609613]
["bitfinex","SOLUSD",1735293278246,0.37647,193.31,193.21,20.0]
["bitfinex","SOLUSD",1735293279851,24.153354,193.29,193.17,139.0202]
["bitfinex","SOLUSD",1735293280143,0.25098,193.27,193.2,20.0]
["bitfinex","SOLUSD",1735293281352,0.25098,193.28,193.21,0.77619431]
["bitfinex","SOLUSD",1735293282067,1.5898,193.3,193.21,0.77619431]
["bitfinex","SOLUSD",1735293282233,0.82080626,193.34,193.22,150.4386]
["bitfinex","SOLUSD",1735293282545,0.82080626,193.34,193.23,0.77595]
["bitfinex","SOLUSD",1735293282733,0.37647,193.33,193.23,138.27595]
["bitfinex","SOLUSD",1735293282934,0.37647,193.33,193.23,137.5]
["bitfinex","SOLUSD",1735293283146,1.5898,193.35,193.24,137.5]
["bitfinex","SOLUSD",1735293283323,1.5898,193.35,193.25,0.7758441]
["bitfinex","SOLUSD",1735293283518,0.25098,193.34,193.25,13.7119441]
["bitfinex","SOLUSD",1735293284032,1.5898,193.35,193.25,13.7119441]
["bitfinex","SOLUSD",1735293284945,0.25098,193.34,193.25,13.7119441]
["bitfinex","SOLUSD",1735293287255,0.25098,193.35,193.25,13.7119441]
["bitfinex","SOLUSD",1735293287437,0.25098,193.35,193.25,151.2119441]
["bitfinex","SOLUSD",1735293287636,0.25098,193.35,193.25,150.4361]
["bitfinex","SOLUSD",1735293287843,0.25098,193.35,193.26,138.27583435]
["bitfinex","SOLUSD",1735293288030,0.25098,193.35,193.26,137.5]
["bitfinex","SOLUSD",1735293288225,0.12549,193.34,193.27,0.77584134]
["bitfinex","SOLUSD",1735293288432,0.25098,193.33,193.27,0.77584134]
["bitfinex","SOLUSD",1735293288726,0.12549,193.32,193.26,137.5]
["bitfinex","SOLUSD",1735293288944,0.25098,193.31,193.22,150.4385]
["bitfinex","SOLUSD",1735293289248,0.25098,193.31,193.23,0.77596382]
["bitfinex","SOLUSD",1735293289439,0.12549,193.31,193.23,0.77596382]
["bitfinex","SOLUSD",1735293289861,0.25098,193.33,193.23,0.77596382]
["bitfinex","SOLUSD",1735293290763,0.12549,193.31,193.23,0.77596382]
["bitfinex","SOLUSD",1735293291143,1.07178626,193.31,193.23,0.77596382]
["bitfinex","SOLUSD",1735293291440,0.25098,193.31,193.23,0.77596382]
["bitfinex","SOLUSD",1735293293931,0.12549,193.31,193.24,12.9372]
["bitfinex","SOLUSD",1735293294131,0.12549,193.31,193.25,0.77587954]
["bitfinex","SOLUSD",1735293305466,0.12549,193.31,193.25,138.27587954]
["bitfinex","SOLUSD",1735293305669,8.1197,193.41,193.29,20.0]
["bitfinex","SOLUSD",1735293305969,8.1197,193.41,193.3,138.27569397]
["bitfinex","SOLUSD",1735293306167,1.5014,193.41,193.33,20.0]
["bitfinex","SOLUSD",1735293306466,8.13055957,193.44,193.34,0.77552101]
["bitfinex","SOLUSD",1735293307166,0.82080626,193.45,193.34,138.27552101]
["bitfinex","SOLUSD",1735293307471,8.1197,193.46,193.37,20.0]
["bitfinex","SOLUSD",1735293307771,8.1197,193.46,193.39,20.0]
["bitfinex","SOLUSD",1735293307948,0.25098,193.45,193.39,20.0]
["bitfinex","SOLUSD",1735293308462,0.12549,193.44,193.38,0.77540984]
["bitfinex","SOLUSD",1735293308667,0.12549,193.44,193.37,0.77544947]
["bitfinex","SOLUSD",1735293308848,0.25098,193.45,193.37,0.77544947]
["bitfinex","SOLUSD",1735293309049,1.07178626,193.45,193.37,0.77544947]
["bitfinex","SOLUSD",1735293309447,0.25098,193.45,193.37,0.77544947]
["bitfinex","SOLUSD",1735293310071,1.07178626,193.45,193.37,0.77544947]
["bitfinex","SOLUSD",1735293310463,0.12549,193.44,193.37,0.77544947]
["bitfinex","SOLUSD",1735293310670,0.25098,193.43,193.35,20.0]
["bitfinex","SOLUSD",1735293310862,0.25098,193.43,193.36,0.77553539]
["bitfinex","SOLUSD",1735293316995,8.1197,193.46,193.36,0.77553539]
["bitfinex","SOLUSD",1735293317849,0.25098,193.45,193.36,0.77553539]
["bitfinex","SOLUSD",1735293318380,0.25098,193.45,193.37,12.9285]
["bitfinex","SOLUSD",1735293318878,0.25098,193.45,193.38,0.77545608]
["bitfinex","SOLUSD",1735293319274,0.12549,193.44,193.38,0.77545608]
["bitfinex","SOLUSD",1735293319470,0.25098,193.43,193.37,20.0]
["bitfinex","SOLUSD",1735293321754,0.25098,193.43,193.35,0.77550416]
["bitfinex","SOLUSD",1735293321955,0.12549,193.4,193.31,137.5]
["bitfinex","SOLUSD",1735293322178,0.25098,193.37,193.27,150.4347]
["bitfinex","SOLUSD",1735293322492,0.25098,193.37,193.28,0.77581686]
["bitfinex","SOLUSD",1735293322858,1.07178626,193.37,193.28,0.77581686]
["bitfinex","SOLUSD",1735293324249,0.25098,193.37,193.28,0.77581686]
["bitfinex","SOLUSD",1735293326586,1.07178626,193.37,193.28,0.77581686]
["bitfinex","SOLUSD",1735293327079,0.12549,193.34,193.24,12.9372]
["bitfinex","SOLUSD",1735293327265,0.25098,193.33,193.25,0.77593916]
["bitfinex","SOLUSD",1735293328069,0.25098,193.33,193.24,150.4372]
["bitfinex","SOLUSD",1735293328070,0.089601,193.31,193.24,150.4372]
["bitfinex","SOLUSD",1735293328685,0.215091,193.31,193.24,150.4372]
["bitfinex","SOLUSD",1735293328985,1.03589726,193.31,193.24,150.4372]
["bitfinex","SOLUSD",1735293329387,0.215091,193.31,193.24,150.4372]
["bitfinex","SOLUSD",1735293329798,1.03589726,193.31,193.24,137.5]
["bitfinex","SOLUSD",1735293330569,1.03589726,193.31,193.2,12.9393]
["bitfinex","SOLUSD",1735293330570,1.03589726,193.31,193.23,20.0]
["bitfinex","SOLUSD",1735293330770,0.215091,193.31,193.23,20.0]
["bitfinex","SOLUSD",1735293330979,1.03589726,193.31,193.23,20.0]
["bitfinex","SOLUSD",1735293331486,0.215091,193.31,193.24,0.77603484]
["bitfinex","SOLUSD",1735293331791,0.089601,193.31,193.24,0.77603484]
["bitfinex","SOLUSD",1735293332177,1.6478,193.32,193.24,0.77603484]
["bitfinex","SOLUSD",1735293333469,0.12549,193.31,193.24,0.77603484]
["bitfinex","SOLUSD",1735293338593,0.25098,193.34,193.24,138.27603484]
["bitfinex","SOLUSD",1735293338901,0.25098,193.34,193.24,137.5]
["bitfinex","SOLUSD",1735293339907,24.027864,193.34,193.24,137.5]
["bitfinex","SOLUSD",1735293340221,0.12549,193.32,193.24,137.5]
["bitfinex","SOLUSD",1735293340387,0.59409626,193.35,193.25,0.7760785]
["bitfinex","SOLUSD",1735293340802,24.153354,193.34,193.25,0.7760785]
["bitfinex","SOLUSD",1735293341104,0.37647,193.32,193.24,137.5]
["bitfinex","SOLUSD",1735293341689,0.37647,193.32,193.23,32.9378]
["bitfinex","SOLUSD",1735293341892,0.37647,193.32,193.24,0.77600949]
["bitfinex","SOLUSD",1735293342902,0.37647,193.32,193.22,20.0]
["bitfinex","SOLUSD",1735293343078,0.37647,193.32,193.23,20.0]
["bitfinex","SOLUSD",1735293344103,0.37647,193.32,193.23,20.77603825]
["bitfinex","SOLUSD",1735293345211,0.37647,193.32,193.23,20.0]
["bitfinex","SOLUSD",1735293348340,0.25098,193.32,193.25,20.0]
["bitfinex","SOLUSD",1735293348622,1.6213,193.33,193.26,0.77592467]
["bitfinex","SOLUSD",1735293349224,0.59409626,193.37,193.26,138.27592467]
["bitfinex","SOLUSD",1735293349437,0.59409626,193.37,193.29,20.0]
["bitfinex","SOLUSD",1735293350430,0.25098,193.36,193.29,20.0]
["bitfinex","SOLUSD",1735293350723,0.25098,193.36,193.3,20.0]
["bitfinex","SOLUSD",1735293351289,0.12549,193.36,193.3,20.0]
["bitfinex","SOLUSD",1735293351496,0.97056626,193.37,193.3,20.0]
["bitfinex","SOLUSD",1735293352730,8.64169626,193.43,193.31,0.77579425]
["bitfinex","SOLUSD",1735293352895,8.0476,193.43,193.31,0.77579425]
["bitfinex","SOLUSD",1735293353291,0.59409626,193.46,193.35,20.0]
["bitfinex","SOLUSD",1735293353590,0.59409626,193.46,193.37,20.0]
["bitfinex","SOLUSD",1735293353801,0.37647,193.45,193.37,20.0]
["bitfinex","SOLUSD",1735293354326,0.37647,193.45,193.38,0.77548794]
["bitfinex","SOLUSD",1735293354694,0.59409626,193.47,193.38,0.77548794]
["bitfinex","SOLUSD",1735293355116,8.0476,193.48,193.38,0.77548794]
["bitfinex","SOLUSD",1735293355704,0.25098,193.47,193.38,0.77548794]
["bitfinex","SOLUSD",1735293357230,0.12549,193.46,193.37,20.0]
["bitfinex","SOLUSD",1735293358023,0.12549,193.46,193.38,0.7755173]
["bitfinex","SOLUSD",1735293358232,0.12549,193.46,193.39,20.0]
["bitfinex","SOLUSD",1735293359638,0.84507626,193.47,193.39,20.0]
["bitfinex","SOLUSD",1735293363523,0.12549,193.46,193.38,0.7754113]
["bitfinex","SOLUSD",1735293365814,0.12549,193.46,193.37,0.77545328]
["bitfinex","SOLUSD",1735293367726,0.12549,193.46,193.39,20.0]
["bitfinex","SOLUSD",1735293368539,0.25098,193.45,193.37,0.77545328]
["bitfinex","SOLUSD",1735293368832,0.84507626,193.45,193.37,0.77545328]
["bitfinex","SOLUSD",1735293369040,0.25098,193.45,193.37,0.77545328]
["bitfinex","SOLUSD",1735293369217,0.25098,193.45,193.39,20.0]
["bitfinex","SOLUSD",1735293369418,8.0476,193.48,193.39,20.0]
["bitfinex","SOLUSD",1735293369842,8.0476,193.48,193.39,20.77536449]
["bitfinex","SOLUSD",1735293370046,0.25098,193.47,193.39,20.77536449]
["bitfinex","SOLUSD",1735293370542,0.12549,193.46,193.39,20.77536449]
["bitfinex","SOLUSD",1735293371058,0.12549,193.46,193.39,20.0]
["bitfinex","SOLUSD",1735293371230,0.12549,193.46,193.37,137.5]
["bitfinex","SOLUSD",1735293373620,0.12549,193.46,193.38,0.77546286]
["bitfinex","SOLUSD",1735293374248,0.12549,193.46,193.4,20.0]
["bitfinex","SOLUSD",1735293374451,0.84507626,193.47,193.4,20.0]
["bitfinex","SOLUSD",1735293374744,0.25098,193.47,193.4,20.0]
["bitfinex","SOLUSD",1735293377651,0.84507626,193.47,193.4,20.0]
["bitfinex","SOLUSD",1735293378751,0.25098,193.47,193.4,20.0]
["bitfinex","SOLUSD",1735293379248,0.12549,193.47,193.4,20.0]
["bitfinex","SOLUSD",1735293379427,7.8834,193.55,193.43,20.0]
["bitfinex","SOLUSD",1735293379634,8.47749626,193.55,193.44,20.7751661]
["bitfinex","SOLUSD",1735293379822,7.8834,193.55,193.44,20.7751661]
["bitfinex","SOLUSD",1735293380144,0.37647,193.54,193.44,20.7751661]
["bitfinex","SOLUSD",1735293380318,7.8834,193.55,193.44,20.7751661]
["bitfinex","SOLUSD",1735293380519,7.8834,193.61,193.48,20.0]
["bitfinex","SOLUSD",1735293380829,0.59409626,193.6,193.49,13.69533683]
["bitfinex","SOLUSD",1735293381726,0.37647,193.59,193.49,13.69533683]
["bitfinex","SOLUSD",1735293381926,24.153354,193.59,193.49,13.69533683]
["bitfinex","SOLUSD",1735293382142,0.25098,193.57,193.49,13.69533683]
["bitfinex","SOLUSD",1735293382931,0.12549,193.56,193.49,20.0]
["bitfinex","SOLUSD",1735293383245,0.12549,193.56,193.48,157.5]
["bitfinex","SOLUSD",1735293383246,0.25098,193.55,193.48,137.5]
["bitfinex","SOLUSD",1735293383655,0.12549,193.55,193.48,137.5]
["bitfinex","SOLUSD",1735293383828,20.0,193.58,193.49,0.77510817]
["bitfinex","SOLUSD",1735293384024,0.59409626,193.57,193.49,0.77510817]
["bitfinex","SOLUSD",1735293384548,0.25098,193.56,193.48,137.5]
["bitfinex","SOLUSD",1735293384736,0.12549,193.55,193.48,137.5]
["bitfinex","SOLUSD",1735293384940,0.25098,193.54,193.48,137.5]
["bitfinex","SOLUSD",1735293386660,0.25098,193.54,193.42,23.776884]
["bitfinex","SOLUSD",1735293386661,0.12549,193.52,193.42,23.776884]
["bitfinex","SOLUSD",1735293386871,0.25098,193.52,193.43,0.77516021]
["bitfinex","SOLUSD",1735293388842,0.25098,193.5,193.43,0.77516021]
["bitfinex","SOLUSD",1735293389042,0.25098,193.5,193.41,152.09]
["bitfinex","SOLUSD",1735293389043,0.12549,193.5,193.37,150.4279]
["bitfinex","SOLUSD",1735293389244,0.12549,193.48,193.38,0.77542351]
["bitfinex","SOLUSD",1735293389455,0.12549,193.46,193.38,0.77542351]
["bitfinex","SOLUSD",1735293389749,0.12549,193.44,193.38,0.77542351]
["bitfinex","SOLUSD",1735293390126,1.6417,193.46,193.38,0.77542351]
["bitfinex","SOLUSD",1735293390556,1.6417,193.46,193.38,13.70332351]
["bitfinex","SOLUSD",1735293392743,0.37647,193.45,193.38,138.27542351]
["bitfinex","SOLUSD",1735293392946,0.37647,193.45,193.38,137.5]
["bitfinex","SOLUSD",1735293393262,0.12549,193.44,193.38,137.5]
["bitfinex","SOLUSD",1735293393468,6.64788,193.45,193.34,20.0]
["bitfinex","SOLUSD",1735293393651,6.3969,193.45,193.39,20.0]
["bitfinex","SOLUSD",1735293393851,6.3969,193.45,193.4,0.77530909]
["bitfinex","SOLUSD",1735293394862,7.8971,193.5,193.4,158.27530909]
["bitfinex","SOLUSD",1735293395065,7.8971,193.5,193.4,157.5]
["bitfinex","SOLUSD",1735293395266,0.25098,193.49,193.4,157.5]
["bitfinex","SOLUSD",1735293396141,0.84507626,193.49,193.4,157.5]
["bitfinex","SOLUSD",1735293396774,0.84507626,193.49,193.41,0.77534061]
["bitfinex","SOLUSD",1735293397271,0.25098,193.49,193.41,0.77534061]
["bitfinex","SOLUSD",1735293397843,0.25098,193.49,193.38,0.77527118]
["bitfinex","SOLUSD",1735293398044,0.84507626,193.49,193.4,20.0]
["bitfinex","SOLUSD",1735293398757,0.12549,193.48,193.38,0.77527118]
["bitfinex","SOLUSD",1735293399473,0.12549,193.48,193.4,20.0]
["bitfinex","SOLUSD",1735293399674,0.12549,193.48,193.41,0.77531707]
["bitfinex","SOLUSD",1735293400052,0.12549,193.48,193.38,0.77531872]
["bitfinex","SOLUSD",1735293404671,0.37647,193.46,193.38,0.77531872]
["bitfinex","SOLUSD",1735293404881,0.97056626,193.46,193.37,0.7754425]
["bitfinex","SOLUSD",1735293407778,0.97056626,193.46,193.36,137.5]
["bitfinex","SOLUSD",1735293408177,0.37647,193.44,193.36,137.5]
["bitfinex","SOLUSD",1735293408377,0.97056626,193.44,193.33,137.5]
["bitfinex","SOLUSD",1735293408705,0.97056626,193.44,193.34,0.77560894]
["bitfinex","SOLUSD",1735293410086,0.97056626,193.44,193.3,150.4331]
["bitfinex","SOLUSD",1735293410087,0.37647,193.41,193.31,0.77560346]
["bitfinex","SOLUSD",1735293410309,0.97056626,193.41,193.31,0.77560346]
["bitfinex","SOLUSD",1735293411062,0.37647,193.39,193.28,0.77578454]
["bitfinex","SOLUSD",1735293411393,20.37647,193.37,193.27,0.57017003]
["bitfinex","SOLUSD",1735293411572,0.37647,193.35,193.24,138.2759383]
["bitfinex","SOLUSD",1735293411772,0.37647,193.35,193.24,137.5]
["bitfinex","SOLUSD",1735293412981,0.37647,193.35,193.25,0.77599256]
["bitfinex","SOLUSD",1735293413495,0.37647,193.33,193.25,0.77599256]
["bitfinex","SOLUSD",1735293413684,0.37647,193.33,193.23,0.77595924]
["bitfinex","SOLUSD",1735293416113,0.37647,193.33,193.16,1.6168]
["bitfinex","SOLUSD",1735293416114,0.37647,193.3,193.19,20.0]
["bitfinex","SOLUSD",1735293416317,0.97056626,193.3,193.2,0.77615409]
["bitfinex","SOLUSD",1735293416478,0.97056626,193.3,193.18,23.776884]
["bitfinex","SOLUSD",1735293416813,0.97056626,193.3,193.19,0.77615671]
["bitfinex","SOLUSD",1735293419281,0.84507626,193.3,193.19,13.71635671]
["bitfinex","SOLUSD",1735293419703,0.12549,193.29,193.19,151.21635671]
["bitfinex","SOLUSD",1735293419871,0.12549,193.29,193.19,150.4402]
["bitfinex","SOLUSD",1735293420606,0.25098,193.27,193.19,137.5]
["bitfinex","SOLUSD",1735293421204,0.25098,193.26,193.2,0.77613545]
["bitfinex","SOLUSD",1735293421614,0.25098,193.26,193.19,0.77619274]
["bitfinex","SOLUSD",1735293422111,0.37647,193.25,193.16,0.7762114]
["bitfinex","SOLUSD",1735293426421,0.37647,193.21,193.13,0.77635772]
["bitfinex","SOLUSD",1735293426707,0.25098,193.19,193.12,16.78988317]
["bitfinex","SOLUSD",1735293426877,0.84507626,193.19,193.12,16.78988317]
["bitfinex","SOLUSD",1735293428196,0.84507626,193.19,193.1,137.5]
["bitfinex","SOLUSD",1735293428197,0.25098,193.16,193.05,150.45]
["bitfinex","SOLUSD",1735293428381,8.39628,193.14,193.01,150.452]
["bitfinex","SOLUSD",1735293428705,0.25098,193.12,193.02,138.27676726]
["bitfinex","SOLUSD",1735293428888,0.25098,193.12,193.02,137.5]
["bitfinex","SOLUSD",1735293429073,0.25098,193.12,192.97,1.5277]
["bitfinex","SOLUSD",1735293429074,0.25098,193.1,193.03,0.77685871]
["bitfinex","SOLUSD",1735293429379,0.84507626,193.1,192.98,138.27687458]
["bitfinex","SOLUSD",1735293429578,0.84507626,193.1,192.98,137.5]
["bitfinex","SOLUSD",1735293430212,0.84507626,193.1,192.99,23.776884]
["bitfinex","SOLUSD",1735293430511,0.25098,193.1,193.01,20.0]
["bitfinex","SOLUSD",1735293430722,8.1453,193.14,193.03,161.276884]
["bitfinex","SOLUSD",1735293430882,8.1453,193.14,193.07,20.0]
["bitfinex","SOLUSD",1735293431226,8.1453,193.14,193.08,0.77655854]
["bitfinex","SOLUSD",1735293431783,0.12549,193.13,193.07,20.0]
["bitfinex","SOLUSD",1735293431986,0.12549,193.13,193.08,0.77666257]
["bitfinex","SOLUSD",1735293432195,8.1453,193.14,193.08,0.77666257]
["bitfinex","SOLUSD",1735293432823,0.12549,193.13,193.08,0.77666257]
["bitfinex","SOLUSD",1735293432993,0.12549,193.13,193.07,20.0]
["bitfinex","SOLUSD",1735293434322,0.12549,193.13,193.05,0.77663904]
["bitfinex","SOLUSD",1735293434919,0.84507626,193.13,193.05,0.77663904]
["bitfinex","SOLUSD",1735293435216,0.84507626,193.13,193.04,150.4505]
["bitfinex","SOLUSD",1735293435585,0.12549,193.12,193.0,29.75302248]
["bitfinex","SOLUSD",1735293435804,0.25098,193.1,193.01,0.77691899]
["bitfinex","SOLUSD",1735293436003,0.84507626,193.1,193.01,0.77691899]
["bitfinex","SOLUSD",1735293436216,0.25098,193.1,193.01,0.77691899]
["bitfinex","SOLUSD",1735293437499,0.84507626,193.1,193.01,0.77691899]
["bitfinex","SOLUSD",1735293439291,8.1453,193.14,193.01,0.77691899]
["bitfinex","SOLUSD",1735293439490,0.59409626,193.13,193.01,0.77691899]
["bitfinex","SOLUSD",1735293440416,0.25098,193.12,193.01,0.77691899]
["bitfinex","SOLUSD",1735293440721,0.37647,193.12,193.01,0.77691899]
["bitfinex","SOLUSD",1735293440893,0.25098,193.1,193.01,0.77691899]
["bitfinex","SOLUSD",1735293441094,0.84507626,193.1,193.01,0.77691899]
["bitfinex","SOLUSD",1735293441724,0.12549,193.09,192.98,138.27695638]
["bitfinex","SOLUSD",1735293441892,0.25098,193.07,192.98,137.5]
["bitfinex","SOLUSD",1735293442092,0.84507626,193.07,192.98,137.5]
["bitfinex","SOLUSD",1735293443012,0.12549,193.04,192.93,137.5]
["bitfinex","SOLUSD",1735293443218,0.12549,193.04,192.94,0.77710215]
["bitfinex","SOLUSD",1735293443602,0.12549,193.04,192.95,23.776884]
["bitfinex","SOLUSD",1735293443916,0.12549,193.07,192.96,0.7770567]
["bitfinex","SOLUSD",1735293444121,7.8673,193.08,192.96,0.7770567]
["bitfinex","SOLUSD",1735293444122,7.8673,193.14,193.0,0.12549]
["bitfinex","SOLUSD",1735293444420,7.8673,193.14,193.01,23.776884]
["bitfinex","SOLUSD",1735293444617,7.8673,193.14,193.02,138.27674425]
["bitfinex","SOLUSD",1735293444822,7.8673,193.14,193.02,137.5]
["bitfinex","SOLUSD",1735293445124,0.25098,193.13,193.02,137.5]
["bitfinex","SOLUSD",1735293445297,0.84507626,193.13,193.02,137.5]
["bitfinex","SOLUSD",1735293445496,0.71958626,193.13,193.02,137.5]
["bitfinex","SOLUSD",1735293446221,0.12549,193.12,193.03,0.77676128]
["bitfinex","SOLUSD",1735293447499,0.12549,193.1,193.03,0.77676128]
["bitfinex","SOLUSD",1735293447698,0.12549,193.1,193.02,0.77686614]
["bitfinex","SOLUSD",1735293448627,24.74745026,193.13,193.02,0.77686614]
["bitfinex","SOLUSD",1735293449006,0.97056626,193.13,193.02,0.77686614]
["bitfinex","SOLUSD",1735293449722,0.25098,193.1,193.02,0.77686614]
["bitfinex","SOLUSD",1735293450533,0.84507626,193.1,193.02,0.77686614]
["bitfinex","SOLUSD",1735293450823,0.84507626,193.1,193.01,20.7769336]
["bitfinex","SOLUSD",1735293451322,0.84507626,193.1,171.78,0.05637755]
["bitfinex","SOLUSD",1735293451323,0.12549,193.09,192.99,0.7769324]
["bitfinex","SOLUSD",1735293451502,0.25098,193.07,192.99,0.7769324]
["bitfinex","SOLUSD",1735293451831,0.84507626,193.07,192.99,0.7769324]
["bitfinex","SOLUSD",1735293452523,0.25098,193.07,192.97,0.77705194]
["bitfinex","SOLUSD",1735293452824,0.12549,193.07,193.0,0.77698917]
["bitfinex","SOLUSD",1735293454432,0.25098,193.07,193.0,20.0]
["bitfinex","SOLUSD",1735293454631,0.25098,193.07,193.01,0.77690777]
["bitfinex","SOLUSD",1735293457836,0.84507626,193.07,193.0,20.0]
["bitfinex","SOLUSD",1735293458037,0.25098,193.07,193.0,20.0]
["bitfinex","SOLUSD",1735293458210,0.84507626,193.07,193.0,20.0]
["bitfinex","SOLUSD",1735293458411,0.84507626,193.07,192.98,0.77696803]
["bitfinex","SOLUSD",1735293458932,0.84507626,193.07,192.97,0.77704027]
["bitfinex","SOLUSD",1735293459735,0.25098,193.07,192.97,0.77704027]
["bitfinex","SOLUSD",1735293459942,0.84507626,193.07,192.97,0.77704027]
["bitfinex","SOLUSD",1735293463133,0.25098,193.05,192.97,0.77704027]
["bitfinex","SOLUSD",1735293463334,0.84507626,193.05,192.97,0.77704027]
["bitfinex","SOLUSD",1735293464221,0.84507626,193.05,192.96,20.0]
["bitfinex","SOLUSD",1735293464539,20.84507626,193.05,192.94,0.77711655]
["bitfinex","SOLUSD",1735293465128,0.12549,193.03,192.94,0.77711655]
["bitfinex","SOLUSD",1735293465440,0.12549,193.02,192.95,3.54070271]
["bitfinex","SOLUSD",1735293465935,0.25098,192.99,192.95,3.54070271]
["bitfinex","SOLUSD",1735293466137,0.25098,192.99,192.96,3.54070271]
["bitfinex","SOLUSD",1735293466651,0.25098,192.99,192.91,0.77729459]
["bitfinex","SOLUSD",1735293468422,8.0358,193.0,192.93,150.458]
["bitfinex","SOLUSD",1735293468627,8.0358,193.06,192.97,23.776884]
["bitfinex","SOLUSD",1735293468833,8.0358,193.06,192.97,24.55392188]
["bitfinex","SOLUSD",1735293469440,0.25098,193.05,192.97,24.55392188]
["bitfinex","SOLUSD",1735293469933,0.12549,193.05,192.97,24.55392188]
["bitfinex","SOLUSD",1735293470424,0.25098,193.05,192.97,24.55392188]
["bitfinex","SOLUSD",1735293471742,0.12549,193.05,192.98,12.9547]
["bitfinex","SOLUSD",1735293472040,0.12549,193.05,192.99,0.77693257]
["bitfinex","SOLUSD",1735293472243,0.25098,193.05,192.99,0.77693257]
["bitfinex","SOLUSD",1735293472443,0.12549,193.05,192.99,0.77693257]
["bitfinex","SOLUSD",1735293474931,0.84507626,193.05,192.97,137.5]
["bitfinex","SOLUSD",1735293475118,0.84507626,193.05,192.96,20.0]
["bitfinex","SOLUSD",1735293475119,0.37647,193.04,192.96,20.0]
["bitfinex","SOLUSD",1735293475323,0.25098,193.04,192.96,20.77714166]
["bitfinex","SOLUSD",1735293476025,0.25098,193.05,192.96,20.77714166]
["bitfinex","SOLUSD",1735293476250,0.84507626,193.05,192.96,20.77714166]
["bitfinex","SOLUSD",1735293477037,0.12549,193.04,192.96,0.77714166]
["bitfinex","SOLUSD",1735293477234,0.84507626,193.05,192.96,0.77714166]
["bitfinex","SOLUSD",1735293477740,0.25098,193.05,192.96,0.77714166]
["bitfinex","SOLUSD",1735293478258,0.84507626,193.05,192.96,0.77714166]
["bitfinex","SOLUSD",1735293481553,0.12549,193.04,192.96,0.77714166]
["bitfinex","SOLUSD",1735293481853,0.25098,193.02,192.93,0.77718955]
["bitfinex","SOLUSD",1735293482653,0.25098,193.03,192.93,0.77718955]
["bitfinex","SOLUSD",1735293483640,0.59409626,193.05,192.94,23.776884]
["bitfinex","SOLUSD",1735293483839,0.59409626,193.05,192.95,0.77709749]
["bitfinex","SOLUSD",1735293484346,0.37647,193.04,192.95,0.77709749]
["bitfinex","SOLUSD",1735293484749,0.37647,193.04,192.93,0.77716055]
["bitfinex","SOLUSD",1735293486232,0.37647,193.04,192.94,23.776884]
["bitfinex","SOLUSD",1735293486437,0.37647,193.04,192.95,0.77715224]
["bitfinex","SOLUSD",1735293491254,20.0,193.03,192.95,0.77715224]
["bitfinex","SOLUSD",1735293491455,0.12549,193.0,192.93,0.77715489]
["bitfinex","SOLUSD",1735293491839,20.0,193.07,192.94,23.776884]
["bitfinex","SOLUSD",1735293492035,20.59409626,193.06,192.95,0.77710677]
["bitfinex","SOLUSD",1735293492231,16.80205583,193.09,192.96,161.276884]
["bitfinex","SOLUSD",1735293492437,16.80205583,193.09,192.98,23.776884]
["bitfinex","SOLUSD",1735293492736,16.80205583,193.09,192.99,0.77695]
["bitfinex","SOLUSD",1735293492961,0.37647,193.08,192.99,0.77695]
["bitfinex","SOLUSD",1735293493970,0.25098,193.08,192.99,0.77695]
["bitfinex","SOLUSD",1735293494362,0.12549,193.07,192.99,0.77695]
["bitfinex","SOLUSD",1735293494864,0.12549,193.07,192.98,0.77699341]
["bitfinex","SOLUSD",1735293495037,0.37647,193.05,192.98,0.77699341]
["bitfinex","SOLUSD",1735293495234,0.97056626,193.05,192.96,24.55396889]
["bitfinex","SOLUSD",1735293495944,0.59409626,193.08,192.96,24.55396889]
["bitfinex","SOLUSD",1735293496150,0.59409626,193.08,192.96,162.05396889]
["bitfinex","SOLUSD",1735293496444,0.59409626,193.08,192.96,161.276884]
["bitfinex","SOLUSD",1735293496643,0.97056626,193.08,192.96,161.276884]
["bitfinex","SOLUSD",1735293496843,0.37647,193.08,192.96,161.276884]
["bitfinex","SOLUSD",1735293497350,0.37647,193.08,192.98,23.776884]
["bitfinex","SOLUSD",1735293497552,0.37647,193.08,192.99,0.77695389]
["bitfinex","SOLUSD",1735293498166,0.97056626,193.08,192.99,0.77695389]
["bitfinex","SOLUSD",1735293498463,0.37647,193.08,192.99,23.776884]
["bitfinex","SOLUSD",1735293498672,8.0774,193.09,193.01,23.776884]
["bitfinex","SOLUSD",1735293498847,8.0774,193.09,193.0,0.77686506]
["bitfinex","SOLUSD",1735293499273,0.37647,193.08,193.0,0.77686506]
["bitfinex","SOLUSD",1735293499640,0.25098,193.08,193.01,23.776884]
["bitfinex","SOLUSD",1735293499846,8.13055957,193.13,193.03,161.276884]
["bitfinex","SOLUSD",1735293500073,8.13055957,193.13,193.05,161.276884]
["bitfinex","SOLUSD",1735293500268,8.13055957,193.13,193.06,0.7766095]
["bitfinex","SOLUSD",1735293500657,0.25098,193.12,193.06,0.7766095]
["bitfinex","SOLUSD",1735293501670,0.12549,193.13,193.06,138.2766095]
["bitfinex","SOLUSD",1735293501872,0.12549,193.13,193.06,137.5]
["bitfinex","SOLUSD",1735293502173,0.25098,193.13,193.06,137.5]
["bitfinex","SOLUSD",1735293502979,0.25098,193.13,193.07,0.77663579]
["bitfinex","SOLUSD",1735293503275,1.6542,193.19,193.08,23.776884]
["bitfinex","SOLUSD",1735293503577,7.7356,193.19,193.1,161.276884]
["bitfinex","SOLUSD",1735293503762,7.7356,193.19,193.11,0.77641155]
["bitfinex","SOLUSD",1735293504089,7.7356,193.19,193.12,161.276884]
["bitfinex","SOLUSD",1735293504090,6.0814,193.19,193.12,161.276884]
["bitfinex","SOLUSD",1735293504278,8.13055957,193.24,193.14,23.776884]
["bitfinex","SOLUSD",1735293504571,8.13055957,193.24,193.16,23.776884]
["bitfinex","SOLUSD",1735293504768,55.77758858,193.25,193.17,0.77623533]
["bitfinex","SOLUSD",1735293504769,7.7356,193.25,193.17,0.77623533]
["bitfinex","SOLUSD",1735293505264,0.37647,193.24,193.17,0.77623533]
["bitfinex","SOLUSD",1735293505776,7.7356,193.25,193.17,0.77623533]
["bitfinex","SOLUSD",1735293506262,0.12549,193.24,193.17,0.77623533]
["bitfinex","SOLUSD",1735293506657,0.37647,193.24,193.17,0.77623533]
["bitfinex","SOLUSD",1735293507849,7.7356,193.25,193.18,23.776884]
["bitfinex","SOLUSD",1735293508049,7.7356,193.3,193.2,23.776884]
["bitfinex","SOLUSD",1735293508279,7.7356,193.3,193.24,23.776884]
["bitfinex","SOLUSD",1735293508569,7.7356,193.3,193.25,0.77589971]
["bitfinex","SOLUSD",1735293509651,0.12549,193.29,193.25,0.77589971]
["bitfinex","SOLUSD",1735293510278,7.7356,193.3,193.25,0.77589971]
["bitfinex","SOLUSD",1735293510572,6.2302,193.34,193.25,0.77589971]
["bitfinex","SOLUSD",1735293510756,0.25098,193.33,193.25,0.77589971]
["bitfinex","SOLUSD",1735293510956,6.2302,193.34,193.26,161.276884]
["bitfinex","SOLUSD",1735293511273,6.2302,193.39,193.31,20.0]
["bitfinex","SOLUSD",1735293511453,6.2302,193.39,193.32,0.77562888]
["bitfinex","SOLUSD",1735293511653,0.37647,193.38,193.32,0.77562888]
["bitfinex","SOLUSD",1735293511854,6.2302,193.39,193.32,0.77562888]
["bitfinex","SOLUSD",1735293512958,0.37647,193.38,193.32,0.77562888]
["bitfinex","SOLUSD",1735293515381,0.37647,193.38,193.31,20.0]
["bitfinex","SOLUSD",1735293515759,0.37647,193.38,193.29,0.77569032]
["bitfinex","SOLUSD",1735293515979,0.97056626,193.38,193.29,0.77569032]
["bitfinex","SOLUSD",1735293516179,0.97056626,193.38,193.29,20.77569032]
["bitfinex","SOLUSD",1735293516980,0.97056626,193.38,193.29,0.77569032]
["bitfinex","SOLUSD",1735293517182,0.97056626,193.38,193.27,138.27582813]
["bitfinex","SOLUSD",1735293517382,0.97056626,193.38,193.27,137.5]
["bitfinex","SOLUSD",1735293517583,0.97056626,193.38,193.25,20.0]
["bitfinex","SOLUSD",1735293517785,0.37647,193.35,193.25,137.5]
["bitfinex","SOLUSD",1735293517976,0.97056626,193.35,193.19,139.1261]
["bitfinex","SOLUSD",1735293518286,0.37647,193.3,193.2,138.27606919]
["bitfinex","SOLUSD",1735293518491,0.37647,193.3,193.21,23.776884]
["bitfinex","SOLUSD",1735293518671,0.37647,193.3,193.22,0.77603197]
["bitfinex","SOLUSD",1735293519194,0.97056626,193.3,193.22,0.77603197]
["bitfinex","SOLUSD",1735293519889,0.37647,193.3,193.22,0.77603197]
["bitfinex","SOLUSD",1735293521668,7.7401,193.34,193.23,23.776884]
["bitfinex","SOLUSD",1735293521884,7.7401,193.34,193.24,0.7759079]
["bitfinex","SOLUSD",1735293523168,0.97056626,193.33,193.23,161.276884]
["bitfinex","SOLUSD",1735293523496,0.37647,193.33,193.24,0.77600811]
["bitfinex","SOLUSD",1735293523795,0.97056626,193.33,193.24,0.77600811]
["bitfinex","SOLUSD",1735293524099,0.37647,193.33,193.24,0.77600811]
["bitfinex","SOLUSD",1735293525096,0.37647,193.33,193.24,138.27600811]
["bitfinex","SOLUSD",1735293525394,0.37647,193.33,193.24,137.5]
["bitfinex","SOLUSD",1735293525597,0.37647,193.33,193.25,0.77587879]
["bitfinex","SOLUSD",1735293528502,0.97056626,193.33,193.25,0.77587879]
["bitfinex","SOLUSD",1735293529102,0.37647,193.33,193.25,0.77587879]
["bitfinex","SOLUSD",1735293529308,0.37647,193.33,193.27,20.0]
["bitfinex","SOLUSD",1735293529811,0.37647,193.33,193.25,0.77587879]
["bitfinex","SOLUSD",1735293530194,0.37647,193.33,193.27,20.0]
["bitfinex","SOLUSD",1735293531316,0.37647,193.33,193.25,0.77587879]
["bitfinex","SOLUSD",1735293538420,0.25098,193.33,193.26,23.776884]
["bitfinex","SOLUSD",1735293538593,0.12549,193.33,193.27,0.77581976]
["bitfinex","SOLUSD",1735293538791,8.0831,193.4,193.31,20.0]
["bitfinex","SOLUSD",1735293539009,8.67719626,193.45,193.35,20.0]
["bitfinex","SOLUSD",1735293539237,8.0831,193.45,193.35,20.56974533]
["bitfinex","SOLUSD",1735293540540,0.37647,193.44,193.36,157.5]
["bitfinex","SOLUSD",1735293540692,0.37647,193.44,193.37,0.77548846]
["bitfinex","SOLUSD",1735293544619,0.97056626,193.44,193.36,157.5]
["bitfinex","SOLUSD",1735293545325,0.97056626,193.44,193.36,137.5]
["bitfinex","SOLUSD",1735293545993,0.97056626,193.44,193.32,137.5]
["bitfinex","SOLUSD",1735293546192,0.97056626,193.44,193.33,0.7756098]
["bitfinex","SOLUSD",1735293547519,0.97056626,193.44,193.32,137.5]
["bitfinex","SOLUSD",1735293547821,0.97056626,193.44,193.33,0.77565825]
["bitfinex","SOLUSD",1735293548322,0.37647,193.41,193.33,0.77565825]
["bitfinex","SOLUSD",1735293548503,0.97056626,193.41,193.33,0.77565825]
["bitfinex","SOLUSD",1735293549793,0.97056626,193.41,193.3,0.77568118]
["bitfinex","SOLUSD",1735293549999,0.97056626,193.41,193.26,150.4358]
["bitfinex","SOLUSD",1735293550000,0.37647,193.39,193.26,150.4358]
["bitfinex","SOLUSD",1735293550199,0.12549,193.39,193.27,0.77584114]
["bitfinex","SOLUSD",1735293550420,0.37647,193.39,193.28,23.776884]
["bitfinex","SOLUSD",1735293550621,0.37647,193.39,193.3,161.276884]
["bitfinex","SOLUSD",1735293550811,0.37647,193.39,193.31,0.77561362]
["bitfinex","SOLUSD",1735293551005,0.25098,193.39,193.32,23.776884]
["bitfinex","SOLUSD",1735293551325,0.25098,193.39,193.33,0.77558679]
["bitfinex","SOLUSD",1735293555003,0.25098,193.39,193.33,138.27558679]
["bitfinex","SOLUSD",1735293555203,0.25098,193.39,193.33,137.5]
["bitfinex","SOLUSD",1735293556629,0.25098,193.39,193.34,0.77559523]
["bitfinex","SOLUSD",1735293562631,0.25098,193.37,193.33,137.5]
["bitfinex","SOLUSD",1735293563537,0.37647,193.39,193.33,137.5]
["bitfinex","SOLUSD",1735293563827,0.97056626,193.39,193.33,137.5]
["bitfinex","SOLUSD",1735293564126,0.97056626,193.39,193.28,150.4344]
["bitfinex","SOLUSD",1735293564323,0.97056626,193.39,193.29,0.77578442]
["bitfinex","SOLUSD",1735293566529,0.97056626,193.39,193.28,137.5]
["bitfinex","SOLUSD",1735293566951,0.97056626,193.39,193.25,150.4365]
["bitfinex","SOLUSD",1735293567234,0.97056626,193.39,193.26,24.55269409]
["bitfinex","SOLUSD",1735293567626,0.97056626,193.39,193.28,20.0]
["bitfinex","SOLUSD",1735293569750,0.37647,193.37,193.26,0.77581009]
["bitfinex","SOLUSD",1735293569911,0.37647,193.35,193.26,0.77581009]
["bitfinex","SOLUSD",1735293570238,0.37647,193.35,193.23,0.77593627]
["bitfinex","SOLUSD",1735293571230,0.37647,193.35,193.25,20.0]
["bitfinex","SOLUSD",1735293571529,0.37647,193.35,193.26,0.77590693]
["bitfinex","SOLUSD",1735293572734,0.37647,193.33,193.26,0.77590693]
["bitfinex","SOLUSD",1735293572933,0.97056626,193.33,193.18,150.4407]
["bitfinex","SOLUSD",1735293573112,8.0698,193.34,193.19,0.7760148]
["bitfinex","SOLUSD",1735293573317,8.0698,193.34,193.2,161.402374]
["bitfinex","SOLUSD",1735293573516,8.0698,193.34,193.22,161.276884]
["bitfinex","SOLUSD",1735293573746,0.25098,193.33,193.23,0.77575298]
["bitfinex","SOLUSD",1735293573916,0.25098,193.33,193.24,23.776884]
["bitfinex","SOLUSD",1735293574114,0.25098,193.33,193.26,161.276884]
["bitfinex","SOLUSD",1735293574316,0.25098,193.33,193.27,0.7758024]
["bitfinex","SOLUSD",1735293577330,0.37647,193.33,193.27,0.7758024]
["bitfinex","SOLUSD",1735293577640,0.12549,193.32,193.26,137.5]
["bitfinex","SOLUSD",1735293577937,0.37647,193.3,193.19,150.4406]
["bitfinex","SOLUSD",1735293578125,0.37647,193.3,193.2,0.77604837]
["bitfinex","SOLUSD",1735293578926,0.37647,193.3,193.2,138.27604837]
["bitfinex","SOLUSD",1735293579122,0.97056626,193.3,193.2,137.5]
["bitfinex","SOLUSD",1735293579918,0.97056626,193.3,193.16,151.9626]
["bitfinex","SOLUSD",1735293580139,0.37647,193.28,193.17,0.77615711]
["bitfinex","SOLUSD",1735293580323,0.97056626,193.28,193.17,138.27615711]
["bitfinex","SOLUSD",1735293580534,0.97056626,193.28,193.17,137.5]
["bitfinex","SOLUSD",1735293580735,0.97056626,193.28,193.18,0.77626874]
["bitfinex","SOLUSD",1735293586148,0.97056626,193.28,193.17,0.77622223]
["bitfinex","SOLUSD",1735293591027,0.97056626,193.28,193.17,138.27622223]
["bitfinex","SOLUSD",1735293591227,0.97056626,193.28,193.17,137.5]
["bitfinex","SOLUSD",1735293591959,0.37647,193.25,193.16,157.5]
["bitfinex","SOLUSD",1735293592129,0.97056626,193.25,193.17,0.77630518]
["bitfinex","SOLUSD",1735293592852,0.37647,193.25,193.17,0.77630518]
["bitfinex","SOLUSD",1735293593048,0.97056626,193.25,193.17,0.77630518]
["bitfinex","SOLUSD",1735293593451,0.37647,193.25,193.17,0.77630518]
["bitfinex","SOLUSD",1735293593655,0.97056626,193.25,193.17,0.77630518]
["bitfinex","SOLUSD",1735293593838,0.37647,193.25,193.17,0.77630518]
["bitfinex","SOLUSD",1735293594036,0.97056626,193.25,193.17,0.77630518]
["bitfinex","SOLUSD",1735293594222,0.37647,193.25,193.17,0.77630518]
["bitfinex","SOLUSD",1735293597542,0.97056626,193.25,193.17,0.77630518]
["bitfinex","SOLUSD",1735293598767,0.97056626,193.25,193.15,137.5]
["bitfinex","SOLUSD",1735293599867,0.97056626,193.25,193.16,0.77635944]
["bitfinex","SOLUSD",1735293600055,0.97056626,193.25,193.15,137.5]
["bitfinex","SOLUSD",1735293600253,0.37647,193.23,193.12,23.776884]
["bitfinex","SOLUSD",1735293600569,0.37647,193.23,193.13,0.77642888]
["bitfinex","SOLUSD",1735293600741,0.25098,193.2,193.13,138.27642888]
["bitfinex","SOLUSD",1735293600945,0.25098,193.2,193.13,137.5]
["bitfinex","SOLUSD",1735293601141,0.12549,193.23,193.14,24.55322849]
["bitfinex","SOLUSD",1735293601864,8.0542,193.24,193.14,24.55322849]
["bitfinex","SOLUSD",1735293602251,0.25098,193.23,193.16,23.776884]
["bitfinex","SOLUSD",1735293602448,8.0542,193.24,193.18,161.276884]
["bitfinex","SOLUSD",1735293602652,3.8794,193.33,193.19,138.27612856]
["bitfinex","SOLUSD",1735293602653,8.0542,193.31,193.19,138.27612856]
["bitfinex","SOLUSD",1735293602849,0.59409626,193.3,193.2,23.776884]
["bitfinex","SOLUSD",1735293603052,8.0542,193.31,193.23,20.0]
["bitfinex","SOLUSD",1735293603262,8.0542,193.31,193.24,0.77596041]
["bitfinex","SOLUSD",1735293604050,0.25098,193.3,193.24,0.77596041]
["bitfinex","SOLUSD",1735293604269,0.25098,193.3,193.24,20.77596041]
["bitfinex","SOLUSD",1735293604568,8.0542,193.36,193.25,161.276884]
["bitfinex","SOLUSD",1735293604876,8.0542,193.36,193.27,161.276884]
["bitfinex","SOLUSD",1735293605068,0.37647,193.35,193.28,137.5]
["bitfinex","SOLUSD",1735293605251,8.0542,193.36,193.28,137.5]
["bitfinex","SOLUSD",1735293605876,8.0542,193.36,193.29,23.776884]
["bitfinex","SOLUSD",1735293606056,8.0542,193.41,193.3,138.27565235]
["bitfinex","SOLUSD",1735293606263,8.0542,193.41,193.31,138.27561496]
["bitfinex","SOLUSD",1735293606570,0.59409626,193.4,193.31,137.5]
["bitfinex","SOLUSD",1735293606774,0.37647,193.39,193.31,137.5]
["bitfinex","SOLUSD",1735293607972,8.0542,193.41,193.32,0.7757894]
["bitfinex","SOLUSD",1735293608673,0.12549,193.4,193.32,0.7757894]
["bitfinex","SOLUSD",1735293608870,0.12549,193.4,193.31,0.7755725]
["bitfinex","SOLUSD",1735293609051,0.37647,193.4,193.31,0.7755725]
["bitfinex","SOLUSD",1735293609571,0.97056626,193.4,193.31,138.2755725]
["bitfinex","SOLUSD",1735293609875,0.97056626,193.4,193.31,137.5]
["bitfinex","SOLUSD",1735293610279,0.97056626,193.4,193.3,20.0]
["bitfinex","SOLUSD",1735293610451,0.97056626,193.4,193.28,138.27574703]
["bitfinex","SOLUSD",1735293610656,0.97056626,193.4,193.28,137.5]
["bitfinex","SOLUSD",1735293610858,0.97056626,193.4,193.29,0.77581526]
["bitfinex","SOLUSD",1735293611753,0.37647,193.37,193.29,0.77581526]
["bitfinex","SOLUSD",1735293612873,0.37647,193.37,193.29,24.55269926]
["bitfinex","SOLUSD",1735293613074,8.0542,193.41,193.3,23.776884]
["bitfinex","SOLUSD",1735293613257,8.0542,193.41,193.32,161.276884]
["bitfinex","SOLUSD",1735293613458,8.0542,193.41,193.33,0.77551687]
["bitfinex","SOLUSD",1735293614375,0.25098,193.4,193.33,0.77551687]
["bitfinex","SOLUSD",1735293614989,0.25098,193.4,193.33,138.27551687]
["bitfinex","SOLUSD",1735293615290,0.25098,193.4,193.33,137.5]
["bitfinex","SOLUSD",1735293615961,0.37647,193.4,193.33,137.5]
["bitfinex","SOLUSD",1735293616361,0.37647,193.4,193.34,0.77563541]
["bitfinex","SOLUSD",1735293616566,0.25098,193.4,193.34,0.77563541]
["bitfinex","SOLUSD",1735293618182,0.25098,193.4,193.34,138.27563541]
["bitfinex","SOLUSD",1735293618474,0.25098,193.4,193.34,137.5]
["bitfinex","SOLUSD",1735293618677,0.12549,193.39,193.34,137.5]
["bitfinex","SOLUSD",1735293619284,0.12549,193.39,193.35,0.77559046]
["bitfinex","SOLUSD",1735293619861,0.25098,193.4,193.35,0.77559046]
["bitfinex","SOLUSD",1735293620169,8.0542,193.41,193.35,138.27559046]
["bitfinex","SOLUSD",1735293620359,8.1451,193.49,193.35,137.5]
["bitfinex","SOLUSD",1735293620563,0.37647,193.45,193.36,138.27546232]
["bitfinex","SOLUSD",1735293620761,0.37647,193.45,193.36,137.5]
["bitfinex","SOLUSD",1735293620961,0.37647,193.45,193.37,0.77546594]
["bitfinex","SOLUSD",1735293621181,0.97056626,193.45,193.37,0.77546594]
["bitfinex","SOLUSD",1735293621360,0.97056626,193.45,193.36,137.5]
["bitfinex","SOLUSD",1735293622984,0.37647,193.45,193.37,0.77552578]
["bitfinex","SOLUSD",1735293623181,0.97056626,193.45,193.37,0.77552578]
["bitfinex","SOLUSD",1735293623355,0.97056626,193.45,193.36,137.5]
["bitfinex","SOLUSD",1735293623868,0.37647,193.43,193.29,151.9482]
["bitfinex","SOLUSD",1735293624180,0.37647,193.43,193.2,138.9788]
["bitfinex","SOLUSD",1735293624181,0.37647,193.4,193.3,138.27565613]
["bitfinex","SOLUSD",1735293624488,0.97056626,193.4,193.3,137.5]
["bitfinex","SOLUSD",1735293624858,0.37647,193.38,193.25,151.9503]
["bitfinex","SOLUSD",1735293625066,0.37647,193.35,193.26,138.27581409]
["bitfinex","SOLUSD",1735293625290,0.97056626,193.35,193.26,137.5]
["bitfinex","SOLUSD",1735293625464,0.97056626,193.35,193.22,137.5]
["bitfinex","SOLUSD",1735293625659,0.97056626,193.35,193.23,0.77599332]
["bitfinex","SOLUSD",1735293626286,0.97056626,193.35,193.17,12.9416]
["bitfinex","SOLUSD",1735293626287,0.37647,193.3,193.17,150.4416]
["bitfinex","SOLUSD",1735293626464,0.37647,193.3,193.18,0.77607449]
["bitfinex","SOLUSD",1735293627178,0.37647,193.3,193.19,23.776884]
["bitfinex","SOLUSD",1735293627179,0.97056626,193.3,193.19,23.776884]
["bitfinex","SOLUSD",1735293627369,0.97056626,193.3,193.2,0.77608335]
["bitfinex","SOLUSD",1735293628273,0.97056626,193.3,193.18,0.77620264]
["bitfinex","SOLUSD",1735293628775,0.37647,193.28,193.18,0.77620264]
["bitfinex","SOLUSD",1735293629081,0.97056626,193.28,193.18,0.77620264]
["bitfinex","SOLUSD",1735293629274,0.97056626,193.28,193.19,23.776884]
["bitfinex","SOLUSD",1735293629275,0.37647,193.28,193.19,23.776884]
["bitfinex","SOLUSD",1735293629479,0.37647,193.28,193.2,0.7760363]
["bitfinex","SOLUSD",1735293630186,0.37647,193.28,193.22,20.0]
["bitfinex","SOLUSD",1735293630360,0.37647,193.28,193.23,0.77601171]
["bitfinex","SOLUSD",1735293631187,0.25098,193.28,193.23,0.77601171]
["bitfinex","SOLUSD",1735293631686,0.37647,193.28,193.21,0.77604553]
["bitfinex","SOLUSD",1735293635703,0.12549,193.27,193.21,0.77604553]
["bitfinex","SOLUSD",1735293636495,0.37647,193.25,193.2,137.5]
["bitfinex","SOLUSD",1735293639170,0.37647,193.25,193.16,23.776884]
["bitfinex","SOLUSD",1735293639388,0.37647,193.25,193.17,0.77623002]
["bitfinex","SOLUSD",1735293639577,0.25098,193.25,193.18,23.776884]
["bitfinex","SOLUSD",1735293639789,0.25098,193.25,193.19,138.27611442]
["bitfinex","SOLUSD",1735293639990,0.25098,193.25,193.19,137.5]
["bitfinex","SOLUSD",1735293640573,1.5403,193.26,193.2,23.776884]
["bitfinex","SOLUSD",1735293640767,6.5745,193.29,193.22,161.276884]
["bitfinex","SOLUSD",1735293640974,6.0941,193.35,193.25,157.5]
["bitfinex","SOLUSD",1735293641195,6.0941,193.35,193.26,0.77582227]
["bitfinex","SOLUSD",1735293641581,6.0941,193.35,193.27,23.776884]
["bitfinex","SOLUSD",1735293641783,6.0941,193.35,193.28,0.77578909]
["bitfinex","SOLUSD",1735293642395,0.25098,193.34,193.28,0.77578909]
["bitfinex","SOLUSD",1735293643299,0.12549,193.34,193.28,0.77578909]
["bitfinex","SOLUSD",1735293643769,0.97056626,193.34,193.27,137.5]
["bitfinex","SOLUSD",1735293645169,0.97056626,193.34,193.25,157.5]
["bitfinex","SOLUSD",1735293645374,0.37647,193.34,193.26,0.77592571]
["bitfinex","SOLUSD",1735293653208,0.25098,193.34,193.27,23.776884]
["bitfinex","SOLUSD",1735293653381,0.25098,193.34,193.28,0.7757464]
["bitfinex","SOLUSD",1735293653575,0.12549,193.34,193.28,0.7757464]
["bitfinex","SOLUSD",1735293654104,0.25098,193.34,193.28,138.2757464]
["bitfinex","SOLUSD",1735293654307,0.25098,193.34,193.28,137.5]
["bitfinex","SOLUSD",1735293655683,0.25098,193.34,193.29,0.77579124]
["bitfinex","SOLUSD",1735293656894,0.25098,193.34,193.28,137.5]
["bitfinex","SOLUSD",1735293657306,0.25098,193.34,193.29,0.77586094]
["bitfinex","SOLUSD",1735293660494,0.25098,193.34,193.28,0.77581634]
["bitfinex","SOLUSD",1735293660701,0.37647,193.33,193.28,0.77581634]
["bitfinex","SOLUSD",1735293660902,0.37647,193.33,193.25,0.77585445]
["bitfinex","SOLUSD",1735293661093,0.25098,193.31,193.22,0.77600026]
["bitfinex","SOLUSD",1735293661301,6.0941,193.35,193.27,23.776884]
["bitfinex","SOLUSD",1735293661508,6.0941,193.35,193.28,0.77576575]
["bitfinex","SOLUSD",1735293661904,0.25098,193.34,193.28,0.77576575]
["bitfinex","SOLUSD",1735293662415,0.25098,193.34,193.26,23.776884]
["bitfinex","SOLUSD",1735293662610,0.25098,193.34,193.27,0.77577121]
["bitfinex","SOLUSD",1735293664624,0.12549,193.33,193.27,0.77577121]
["bitfinex","SOLUSD",1735293664913,0.12549,193.33,193.28,0.77581668]
["bitfinex","SOLUSD",1735293665106,0.25098,193.34,193.28,0.77581668]
["bitfinex","SOLUSD",1735293666202,0.25098,193.34,193.28,138.27581668]
["bitfinex","SOLUSD",1735293666400,0.12549,193.33,193.28,137.5]
["bitfinex","SOLUSD",1735293666605,0.25098,193.34,193.29,0.77581461]
["bitfinex","SOLUSD",1735293666905,0.12549,193.33,193.26,0.77583361]
["bitfinex","SOLUSD",1735293667107,0.12549,193.33,193.21,150.4391]
["bitfinex","SOLUSD",1735293667314,0.12549,193.33,193.22,0.77600502]
["bitfinex","SOLUSD",1735293667916,0.37647,193.31,193.22,138.27600502]
["bitfinex","SOLUSD",1735293668097,0.37647,193.31,193.22,137.5]
["bitfinex","SOLUSD",1735293668297,0.37647,193.31,193.23,0.77602288]
["bitfinex","SOLUSD",1735293671520,0.97056626,193.31,193.22,0.77606928]
["bitfinex","SOLUSD",1735293672022,0.37647,193.29,193.22,0.77606928]
["bitfinex","SOLUSD",1735293672212,0.97056626,193.29,193.16,138.27611684]
["bitfinex","SOLUSD",1735293672395,0.97056626,193.29,193.17,23.776884]
["bitfinex","SOLUSD",1735293672597,0.97056626,193.29,193.19,23.776884]
["bitfinex","SOLUSD",1735293672893,0.37647,193.29,193.2,138.27611678]
["bitfinex","SOLUSD",1735293673116,0.37647,193.29,193.21,0.77606036]
["bitfinex","SOLUSD",1735293674118,0.25098,193.29,193.21,0.77606036]
["bitfinex","SOLUSD",1735293675027,0.12549,193.28,193.21,0.77606036]
["bitfinex","SOLUSD",1735293675714,0.25098,193.29,193.21,0.77606036]
["bitfinex","SOLUSD",1735293675926,0.12549,193.28,193.21,0.77606036]
["bitfinex","SOLUSD",1735293676227,0.12549,193.26,193.21,0.77606036]
["bitfinex","SOLUSD",1735293676520,0.25098,193.26,193.21,0.77606036]
["bitfinex","SOLUSD",1735293680424,6.6379,193.27,193.22,23.776884]
["bitfinex","SOLUSD",1735293680600,6.6379,193.31,193.24,23.776884]
["bitfinex","SOLUSD",1735293680807,17.63120256,193.35,193.26,161.276884]
["bitfinex","SOLUSD",1735293681105,17.63120256,193.35,193.27,0.77577005]
["bitfinex","SOLUSD",1735293681621,0.25098,193.34,193.27,0.77577005]
["bitfinex","SOLUSD",1735293681838,1.5334,193.35,193.27,138.27577005]
["bitfinex","SOLUSD",1735293682162,1.5334,193.35,193.27,137.5]
["bitfinex","SOLUSD",1735293682427,0.25098,193.34,193.27,137.5]
["bitfinex","SOLUSD",1735293682932,0.12549,193.34,193.27,137.5]
["bitfinex","SOLUSD",1735293683105,0.12549,193.34,193.28,0.77576109]
["bitfinex","SOLUSD",1735293683822,1.5334,193.35,193.29,23.776884]
["bitfinex","SOLUSD",1735293684129,1.5334,193.35,193.3,0.77568539]
["bitfinex","SOLUSD",1735293684324,1.5334,193.35,193.3,138.27568539]
["bitfinex","SOLUSD",1735293684525,0.59409626,193.41,193.3,137.5]
["bitfinex","SOLUSD",1735293684700,0.37647,193.4,193.3,137.5]
["bitfinex","SOLUSD",1735293684902,0.59409626,193.42,193.3,137.5]
["bitfinex","SOLUSD",1735293685722,0.37647,193.41,193.3,137.5]
["bitfinex","SOLUSD",1735293685903,0.37647,193.41,193.31,0.77564471]
["bitfinex","SOLUSD",1735293687034,0.37647,193.39,193.31,0.77564471]
["bitfinex","SOLUSD",1735293687205,0.97056626,193.39,193.31,0.77564471]
["bitfinex","SOLUSD",1735293687835,0.37647,193.39,193.31,0.77564471]
["bitfinex","SOLUSD",1735293690441,0.37647,193.39,193.31,138.27564471]
["bitfinex","SOLUSD",1735293690612,0.37647,193.39,193.31,137.5]
["bitfinex","SOLUSD",1735293690810,0.37647,193.39,193.32,0.77563588]
["bitfinex","SOLUSD",1735293696135,0.37647,193.39,193.32,138.27563588]
["bitfinex","SOLUSD",1735293696321,8.1713,193.43,193.32,137.5]
["bitfinex","SOLUSD",1735293696530,8.1713,193.43,193.33,0.7755605]
["bitfinex","SOLUSD",1735293696833,8.1713,193.43,193.33,138.2755605]
["bitfinex","SOLUSD",1735293697029,0.37647,193.42,193.33,137.5]
["bitfinex","SOLUSD",1735293697216,0.37647,193.42,193.34,0.77556375]
["bitfinex","SOLUSD",1735293698017,0.97056626,193.42,193.33,137.5]
["bitfinex","SOLUSD",1735293698215,0.37647,193.39,193.33,137.5]
["bitfinex","SOLUSD",1735293698536,0.37647,193.39,193.34,0.77563863]
["bitfinex","SOLUSD",1735293699635,0.59409626,193.42,193.34,0.77563863]
["bitfinex","SOLUSD",1735293699954,8.76539626,193.43,193.34,0.77563863]
["bitfinex","SOLUSD",1735293700340,0.37647,193.42,193.34,0.77563863]
["bitfinex","SOLUSD",1735293703339,0.97056626,193.42,193.33,137.5]
["bitfinex","SOLUSD",1735293703633,0.37647,193.42,193.34,0.77562004]
["bitfinex","SOLUSD",1735293706837,0.12549,193.42,193.36,20.0]
["bitfinex","SOLUSD",1735293707335,0.25098,193.42,193.36,20.0]
["bitfinex","SOLUSD",1735293708123,0.12549,193.41,193.34,138.27562004]
["bitfinex","SOLUSD",1735293708332,0.12549,193.41,193.34,137.5]
["bitfinex","SOLUSD",1735293708535,8.1713,193.43,193.35,138.27553374]
["bitfinex","SOLUSD",1735293708741,8.1713,193.43,193.35,137.5]
["bitfinex","SOLUSD",1735293708928,0.25098,193.42,193.36,0.77544277]
["bitfinex","SOLUSD",1735293709845,0.12549,193.41,193.35,137.5]
["bitfinex","SOLUSD",1735293713240,0.25098,193.42,193.35,137.5]
["bitfinex","SOLUSD",1735293713431,20.0,193.4,193.31,23.776884]
["bitfinex","SOLUSD",1735293713632,0.37647,193.39,193.32,0.77561435]
["bitfinex","SOLUSD",1735293714448,8.1713,193.43,193.32,0.77561435]
["bitfinex","SOLUSD",1735293714744,8.1713,193.43,193.33,23.776884]
["bitfinex","SOLUSD",1735293714947,8.1713,193.43,193.34,138.27548112]
["bitfinex","SOLUSD",1735293715147,0.37647,193.42,193.34,137.5]
["bitfinex","SOLUSD",1735293715342,0.25098,193.42,193.34,137.5]
["bitfinex","SOLUSD",1735293715924,0.12549,193.41,193.34,137.5]
["bitfinex","SOLUSD",1735293716848,0.12549,193.41,193.35,0.77548911]
["bitfinex","SOLUSD",1735293717646,0.12549,193.41,193.34,137.5]
["bitfinex","SOLUSD",1735293717852,0.12549,193.41,193.35,0.77562233]
["bitfinex","SOLUSD",1735293718656,0.37647,193.39,193.3,150.4332]
["bitfinex","SOLUSD",1735293718859,0.37647,193.39,193.31,0.77566275]
["bitfinex","SOLUSD",1735293719026,0.37647,193.39,193.31,24.55254675]
["bitfinex","SOLUSD",1735293721237,0.37647,193.39,193.31,0.77566275]
["bitfinex","SOLUSD",1735293723164,0.37647,193.39,193.31,138.27566275]
["bitfinex","SOLUSD",1735293723364,0.37647,193.39,193.31,137.5]
["bitfinex","SOLUSD",1735293723573,0.37647,193.39,193.32,0.77564983]
["bitfinex","SOLUSD",1735293726090,8.1713,193.43,193.33,23.776884]
["bitfinex","SOLUSD",1735293726262,8.1713,193.43,193.36,20.0]
["bitfinex","SOLUSD",1735293726449,8.1713,193.43,193.37,138.27539937]
["bitfinex","SOLUSD",1735293726656,8.1713,193.43,193.37,137.5]
["bitfinex","SOLUSD",1735293727495,0.12549,193.42,193.37,137.5]
["bitfinex","SOLUSD",1735293727647,0.12549,193.42,193.38,0.77539615]
["bitfinex","SOLUSD",1735293728980,0.25098,193.42,193.38,0.77539615]
["bitfinex","SOLUSD",1735293729182,0.25098,193.42,193.37,137.5]
["bitfinex","SOLUSD",1735293729549,0.25098,193.42,193.38,0.77548199]
["bitfinex","SOLUSD",1735293732207,0.12549,193.42,193.38,0.77548199]
["bitfinex","SOLUSD",1735293732362,8.71069626,193.48,193.36,157.5]
["bitfinex","SOLUSD",1735293732563,8.71069626,193.48,193.37,0.775388]
["bitfinex","SOLUSD",1735293733092,0.37647,193.47,193.37,0.775388]
["bitfinex","SOLUSD",1735293734189,0.37647,193.44,193.37,0.775388]
["bitfinex","SOLUSD",1735293738393,0.25098,193.47,193.37,138.275388]
["bitfinex","SOLUSD",1735293738596,0.25098,193.47,193.37,137.5]
["bitfinex","SOLUSD",1735293738783,0.25098,193.47,193.38,23.776884]
["bitfinex","SOLUSD",1735293738981,8.1166,193.48,193.39,138.27531063]
["bitfinex","SOLUSD",1735293739194,0.37647,193.47,193.4,0.77534766]
["bitfinex","SOLUSD",1735293739400,0.97056626,193.47,193.36,150.429]
["bitfinex","SOLUSD",1735293739575,0.97056626,193.47,193.37,0.77543436]
["bitfinex","SOLUSD",1735293740170,0.37647,193.44,193.37,138.27543436]
["bitfinex","SOLUSD",1735293740377,0.37647,193.44,193.37,137.5]
["bitfinex","SOLUSD",1735293740595,0.37647,193.44,193.38,0.77538381]
["bitfinex","SOLUSD",1735293740879,8.1166,193.48,193.38,0.77538381]
["bitfinex","SOLUSD",1735293741182,8.1166,193.48,193.39,161.276884]
["bitfinex","SOLUSD",1735293741395,8.1166,193.48,193.4,0.77529386]
["bitfinex","SOLUSD",1735293741895,0.37647,193.47,193.4,0.77529386]
["bitfinex","SOLUSD",1735293742583,0.37647,193.47,193.39,137.5]
["bitfinex","SOLUSD",1735293742779,0.97056626,193.47,193.39,137.5]
["bitfinex","SOLUSD",1735293742975,0.37647,193.44,193.33,137.5]
["bitfinex","SOLUSD",1735293743283,0.37647,193.42,193.33,137.5]
["bitfinex","SOLUSD",1735293743621,0.37647,193.42,193.27,145.57941105]
["bitfinex","SOLUSD",1735293743622,0.37647,193.37,193.27,145.57941105]
["bitfinex","SOLUSD",1735293743781,0.97056626,193.37,193.28,0.77585587]
["bitfinex","SOLUSD",1735293744098,0.37647,193.35,193.28,0.77585587]
["bitfinex","SOLUSD",1735293744477,0.37647,193.32,193.23,141.15251588]
["bitfinex","SOLUSD",1735293744680,0.97056626,193.32,193.24,138.27593437]
["bitfinex","SOLUSD",1735293744889,0.37647,193.32,193.24,137.5]
["bitfinex","SOLUSD",1735293745091,0.97056626,193.32,193.2,150.4395]
["bitfinex","SOLUSD",1735293745398,0.97056626,193.32,193.21,0.77605077]
["bitfinex","SOLUSD",1735293747717,0.37647,193.28,193.18,137.5]
["bitfinex","SOLUSD",1735293747888,0.97056626,193.28,193.19,0.77619694]
["bitfinex","SOLUSD",1735293748409,0.25098,193.28,193.2,23.776884]
["bitfinex","SOLUSD",1735293748578,0.25098,193.28,193.21,0.77596565]
["bitfinex","SOLUSD",1735293749687,0.12549,193.27,193.21,20.77596565]
["bitfinex","SOLUSD",1735293749882,0.12549,193.27,193.21,0.77596565]
["bitfinex","SOLUSD",1735293750085,0.12549,193.27,193.19,0.77612216]
["bitfinex","SOLUSD",1735293752381,0.37647,193.25,193.18,137.5]
["bitfinex","SOLUSD",1735293752588,20.97056626,193.25,193.11,150.4454]
["bitfinex","SOLUSD",1735293752912,20.97056626,193.25,193.12,138.27640285]
["bitfinex","SOLUSD",1735293753114,20.97056626,193.25,193.12,137.5]
["bitfinex","SOLUSD",1735293753323,20.97056626,193.25,193.13,0.77642725]
["bitfinex","SOLUSD",1735293753508,23.776884,193.24,193.13,0.77642725]
["bitfinex","SOLUSD",1735293753714,6.42297,193.2,193.09,137.5]
["bitfinex","SOLUSD",1735293753911,6.42297,193.2,193.1,0.77649088]
["bitfinex","SOLUSD",1735293755112,6.42297,193.2,193.11,23.776884]
["bitfinex","SOLUSD",1735293755429,6.29748,193.2,193.13,161.276884]
["bitfinex","SOLUSD",1735293755632,7.6406,193.26,193.16,20.0]
["bitfinex","SOLUSD",1735293755832,7.6406,193.26,193.17,24.55305756]
["bitfinex","SOLUSD",1735293756214,0.37647,193.25,193.17,24.55305756]
["bitfinex","SOLUSD",1735293757315,0.25098,193.25,193.17,24.55305756]
["bitfinex","SOLUSD",1735293757825,0.12549,193.24,193.17,24.55305756]
["bitfinex","SOLUSD",1735293758525,0.25098,193.25,193.17,24.55305756]
["bitfinex","SOLUSD",1735293758526,0.12549,193.25,193.17,24.55305756]
["bitfinex","SOLUSD",1735293758735,7.6406,193.26,193.21,20.0]
["bitfinex","SOLUSD",1735293758937,6.0465,193.26,193.22,0.77600255]
["bitfinex","SOLUSD",1735293759526,1.5941,193.31,193.23,181.276884]
["bitfinex","SOLUSD",1735293759709,6.0465,193.34,193.26,157.5]
["bitfinex","SOLUSD",1735293759910,0.25098,193.33,193.27,0.77577218]
["bitfinex","SOLUSD",1735293765335,0.25098,193.33,193.27,138.27577218]
["bitfinex","SOLUSD",1735293765540,0.25098,193.33,193.27,137.5]
["bitfinex","SOLUSD",1735293767139,0.25098,193.33,193.28,0.77581032]
["bitfinex","SOLUSD",1735293769339,0.25098,193.33,193.27,137.5]
["bitfinex","SOLUSD",1735293770234,0.12549,193.32,193.22,137.5]
["bitfinex","SOLUSD",1735293770414,0.12549,193.32,193.23,0.776033]
["bitfinex","SOLUSD",1735293770613,6.1543,193.27,193.22,137.5]
["bitfinex","SOLUSD",1735293770819,6.1543,193.27,193.16,12.942]
["bitfinex","SOLUSD",1735293770820,0.97056626,193.26,193.09,12.9473]
["bitfinex","SOLUSD",1735293771025,0.97056626,193.26,193.1,0.77638497]
["bitfinex","SOLUSD",1735293771227,0.97056626,193.26,193.1,6.82288497]
["bitfinex","SOLUSD",1735293771440,0.97056626,193.26,193.1,0.77638497]
["bitfinex","SOLUSD",1735293771617,0.37647,193.23,193.1,0.77638497]
["bitfinex","SOLUSD",1735293771935,0.37647,193.23,193.11,23.776884]
["bitfinex","SOLUSD",1735293771936,0.97056626,193.23,193.11,23.776884]
["bitfinex","SOLUSD",1735293772268,0.97056626,193.23,193.12,138.27637827]
["bitfinex","SOLUSD",1735293772426,0.97056626,193.23,193.12,137.5]
["bitfinex","SOLUSD",1735293774135,0.97056626,193.23,193.13,0.77640815]
["bitfinex","SOLUSD",1735293774511,1.97597,193.21,193.12,137.5]
["bitfinex","SOLUSD",1735293774715,0.25098,193.17,193.09,150.4473]
["bitfinex","SOLUSD",1735293774915,0.12549,193.17,193.1,0.77655823]
["bitfinex","SOLUSD",1735293775343,0.25098,193.17,193.1,138.27655823]
["bitfinex","SOLUSD",1735293775547,0.25098,193.17,193.1,137.5]
["bitfinex","SOLUSD",1735293775731,0.25098,193.17,193.11,0.77651385]
["bitfinex","SOLUSD",1735293776947,0.25098,193.15,193.06,137.5]
["bitfinex","SOLUSD",1735293777142,0.25098,193.15,193.07,0.77662274]
["bitfinex","SOLUSD",1735293778438,0.37647,193.16,193.07,138.27662274]
["bitfinex","SOLUSD",1735293778754,0.37647,193.16,193.07,137.5]
["bitfinex","SOLUSD",1735293778926,0.37647,193.16,193.08,0.77665197]
["bitfinex","SOLUSD",1735293780345,0.37647,193.16,193.06,0.77671553]
["bitfinex","SOLUSD",1735293786364,0.37647,193.16,193.06,138.27671553]
["bitfinex","SOLUSD",1735293786528,0.37647,193.16,193.06,137.5]
["bitfinex","SOLUSD",1735293787726,6.1543,193.18,193.08,23.776884]
["bitfinex","SOLUSD",1735293787932,1.5995,193.21,193.12,23.776884]
["bitfinex","SOLUSD",1735293788156,6.5445,193.24,193.15,137.5]
["bitfinex","SOLUSD",1735293788457,1.5157,193.26,193.19,161.276884]
["bitfinex","SOLUSD",1735293788655,6.5445,193.29,193.2,138.2760277]
["bitfinex","SOLUSD",1735293788832,0.59409626,193.28,193.2,137.5]
["bitfinex","SOLUSD",1735293789324,0.37647,193.27,193.11,157.5]
["bitfinex","SOLUSD",1735293789533,0.37647,193.27,193.12,0.77616782]
["bitfinex","SOLUSD",1735293789743,0.37647,193.27,193.15,157.5]
["bitfinex","SOLUSD",1735293789744,0.37647,193.25,193.15,157.5]
["bitfinex","SOLUSD",1735293789950,0.37647,193.25,193.16,0.77635112]
["bitfinex","SOLUSD",1735293794036,0.25098,193.25,193.16,24.55323512]
["bitfinex","SOLUSD",1735293794351,6.5445,193.29,193.17,36.718784]
["bitfinex","SOLUSD",1735293794538,6.5445,193.29,193.18,0.77613304]
["bitfinex","SOLUSD",1735293794737,6.5445,193.29,193.19,161.276884]
["bitfinex","SOLUSD",1735293794938,6.5445,193.29,193.2,138.27604388]
["bitfinex","SOLUSD",1735293795147,0.84507626,193.28,193.2,137.5]
["bitfinex","SOLUSD",1735293795964,0.12549,193.27,193.2,137.5]
["bitfinex","SOLUSD",1735293796766,0.59409626,193.28,193.2,137.5]
["bitfinex","SOLUSD",1735293797067,6.5445,193.29,193.21,0.77621292]
["bitfinex","SOLUSD",1735293797278,0.25098,193.28,193.21,0.77621292]
["bitfinex","SOLUSD",1735293797759,6.5445,193.29,193.22,23.776884]
["bitfinex","SOLUSD",1735293797972,7.8703,193.35,193.25,157.5]
["bitfinex","SOLUSD",1735293798140,7.8703,193.35,193.26,0.77582062]
["bitfinex","SOLUSD",1735293799747,0.59409626,193.34,193.26,0.77582062]
["bitfinex","SOLUSD",1735293801275,0.25098,193.34,193.26,0.77582062]
["bitfinex","SOLUSD",1735293801573,0.84507626,193.34,193.26,0.77582062]
["bitfinex","SOLUSD",1735293802261,0.12549,193.33,193.25,137.5]
["bitfinex","SOLUSD",1735293802460,0.25098,193.31,193.21,23.776884]
["bitfinex","SOLUSD",1735293802662,0.84507626,193.31,193.22,0.77606058]
["bitfinex","SOLUSD",1735293802859,0.25098,193.31,193.22,0.77606058]
["bitfinex","SOLUSD",1735293803203,7.8703,193.35,193.25,161.276884]
["bitfinex","SOLUSD",1735293803475,7.8703,193.35,193.26,0.77577093]
["bitfinex","SOLUSD",1735293803667,7.8703,193.41,193.3,157.5]
["bitfinex","SOLUSD",1735293803871,7.8703,193.41,193.31,0.77560909]
["bitfinex","SOLUSD",1735293804173,0.25098,193.4,193.31,0.77560909]
["bitfinex","SOLUSD",1735293804676,0.25098,193.4,193.31,20.77560909]
["bitfinex","SOLUSD",1735293804881,7.8703,193.41,193.33,20.0]
["bitfinex","SOLUSD",1735293805384,7.8703,193.41,193.34,0.77564336]
["bitfinex","SOLUSD",1735293805580,7.8703,193.41,193.33,157.5]
["bitfinex","SOLUSD",1735293805880,0.12549,193.4,193.34,0.77565024]
["bitfinex","SOLUSD",1735293806280,0.25098,193.4,193.34,0.77565024]
["bitfinex","SOLUSD",1735293806681,0.25098,193.4,193.33,137.5]
["bitfinex","SOLUSD",1735293807287,0.25098,193.4,193.34,0.77563475]
["bitfinex","SOLUSD",1735293809582,0.25098,193.38,193.34,0.77563475]
["bitfinex","SOLUSD",1735293809830,0.25098,193.38,193.33,137.5]
["bitfinex","SOLUSD",1735293810381,0.37647,193.4,193.31,20.0]
["bitfinex","SOLUSD",1735293810565,0.12549,193.39,193.31,20.0]
["bitfinex","SOLUSD",1735293811669,0.12549,193.4,193.32,0.77571259]
["bitfinex","SOLUSD",1735293811990,7.8703,193.41,193.33,20.0]
["bitfinex","SOLUSD",1735293812182,7.8703,193.41,193.34,0.77548198]
["bitfinex","SOLUSD",1735293812478,6.2536,193.41,193.35,161.276884]
["bitfinex","SOLUSD",1735293812685,7.8678,193.46,193.36,138.27545364]
["bitfinex","SOLUSD",1735293812882,0.25098,193.45,193.36,137.5]
["bitfinex","SOLUSD",1735293813091,0.84507626,193.45,193.37,0.77543889]
["bitfinex","SOLUSD",1735293815280,0.25098,193.45,193.37,0.77543889]
["bitfinex","SOLUSD",1735293815482,0.12549,193.44,193.36,137.5]
["bitfinex","SOLUSD",1735293816376,0.12549,193.44,193.33,157.5]
["bitfinex","SOLUSD",1735293816676,0.84507626,193.45,193.28,12.9342]
["bitfinex","SOLUSD",1735293816677,0.37647,193.42,193.28,12.9342]
["bitfinex","SOLUSD",1735293816878,0.37647,193.42,193.29,0.77568808]
["bitfinex","SOLUSD",1735293817701,0.37647,193.42,193.31,157.5]
["bitfinex","SOLUSD",1735293818294,0.37647,193.42,193.32,0.7756854]
["bitfinex","SOLUSD",1735293821915,0.37647,193.4,193.31,157.5]
["bitfinex","SOLUSD",1735293822097,0.59409626,193.41,193.28,137.5]
["bitfinex","SOLUSD",1735293822098,6.65147,193.38,193.28,137.5]
["bitfinex","SOLUSD",1735293822308,0.25098,193.36,193.29,0.77580732]
["bitfinex","SOLUSD",1735293822615,1.84378,193.36,193.28,137.5]
["bitfinex","SOLUSD",1735293822789,1.84378,193.36,193.29,0.77580312]
["bitfinex","SOLUSD",1735293823106,1.84378,193.36,193.28,137.5]
["bitfinex","SOLUSD",1735293824417,0.25098,193.34,193.25,23.776884]
["bitfinex","SOLUSD",1735293824604,0.25098,193.34,193.26,0.77588373]
["bitfinex","SOLUSD",1735293824783,0.12549,193.33,193.21,150.4392]
["bitfinex","SOLUSD",1735293825104,0.25098,193.32,193.22,138.27598977]
["bitfinex","SOLUSD",1735293825307,0.25098,193.32,193.22,137.5]
["bitfinex","SOLUSD",1735293825611,0.12549,193.31,193.23,0.77600787]
["bitfinex","SOLUSD",1735293825912,6.73698,193.3,193.23,0.77600787]
["bitfinex","SOLUSD",1735293826121,6.73698,193.3,193.2,0.776094]
["bitfinex","SOLUSD",1735293826489,0.25098,193.28,193.2,138.276094]
["bitfinex","SOLUSD",1735293826796,0.25098,193.28,193.2,137.5]
["bitfinex","SOLUSD",1735293827912,1.74809,193.27,193.2,137.5]
["bitfinex","SOLUSD",1735293828093,0.12549,193.26,193.21,0.77622325]
["bitfinex","SOLUSD",1735293828293,0.12549,193.26,193.17,0.77610486]
["bitfinex","SOLUSD",1735293829126,0.12549,193.26,193.18,23.776884]
["bitfinex","SOLUSD",1735293829311,0.12549,193.26,193.19,0.77612285]
["bitfinex","SOLUSD",1735293829713,1.6226,193.27,193.2,23.776884]
["bitfinex","SOLUSD",1735293829897,6.486,193.3,193.21,0.77601069]
["bitfinex","SOLUSD",1735293830396,0.25098,193.29,193.21,0.77601069]
["bitfinex","SOLUSD",1735293831417,0.25098,193.29,193.21,138.27601069]
["bitfinex","SOLUSD",1735293831624,0.25098,193.29,193.21,137.5]
["bitfinex","SOLUSD",1735293832526,20.0,193.27,193.21,137.5]
["bitfinex","SOLUSD",1735293832817,0.25098,193.25,193.21,137.5]
["bitfinex","SOLUSD",1735293833122,0.12549,193.25,193.21,137.5]
["bitfinex","SOLUSD",1735293833417,0.25098,193.26,193.21,137.5]
["bitfinex","SOLUSD",1735293834118,0.84507626,193.26,193.14,139.0828]
["bitfinex","SOLUSD",1735293834317,0.84507626,193.26,193.15,0.77625122]
["bitfinex","SOLUSD",1735293834525,0.12549,193.25,193.15,0.77625122]
["bitfinex","SOLUSD",1735293835116,0.37647,193.23,193.15,0.77625122]
["bitfinex","SOLUSD",1735293835316,0.25098,193.21,193.09,152.03]
["bitfinex","SOLUSD",1735293835506,0.25098,193.21,193.1,0.77642954]
["bitfinex","SOLUSD",1735293835937,0.84507626,193.21,193.11,23.776884]
["bitfinex","SOLUSD",1735293836099,0.84507626,193.21,193.12,0.77643714]
["bitfinex","SOLUSD",1735293837737,0.25098,193.21,193.12,0.77643714]
["bitfinex","SOLUSD",1735293838023,0.84507626,193.21,193.12,0.77643714]
["bitfinex","SOLUSD",1735293839230,0.25098,193.21,193.12,0.77643714]
["bitfinex","SOLUSD",1735293840220,0.12549,193.21,193.13,23.776884]
["bitfinex","SOLUSD",1735293840433,6.486,193.22,193.14,0.77627747]
["bitfinex","SOLUSD",1735293840813,0.25098,193.21,193.14,0.77627747]
["bitfinex","SOLUSD",1735293842143,0.25098,193.21,193.12,0.77641467]
["bitfinex","SOLUSD",1735293842741,0.12549,193.21,193.13,23.776884]
["bitfinex","SOLUSD",1735293842936,0.12549,193.21,193.14,0.77627429]
["bitfinex","SOLUSD",1735293843431,0.12549,193.21,193.14,20.77627429]
["bitfinex","SOLUSD",1735293844206,0.25098,193.21,193.14,0.77627429]
["bitfinex","SOLUSD",1735293844427,0.84507626,193.21,193.12,0.7763692]
["bitfinex","SOLUSD",1735293844632,0.25098,193.21,193.12,0.7763692]
["bitfinex","SOLUSD",1735293846324,0.12549,193.21,193.13,23.776884]
["bitfinex","SOLUSD",1735293846634,6.486,193.22,193.15,23.776884]
["bitfinex","SOLUSD",1735293846814,1.6226,193.24,193.17,161.276884]
["bitfinex","SOLUSD",1735293847138,6.2125,193.27,193.18,0.77612507]
["bitfinex","SOLUSD",1735293847307,0.97056626,193.26,193.15,0.77620958]
["bitfinex","SOLUSD",1735293847624,0.97056626,193.26,193.15,24.55309358]
["bitfinex","SOLUSD",1735293848817,0.37647,193.26,193.15,24.55309358]
["bitfinex","SOLUSD",1735293849134,0.12549,193.26,193.16,23.776884]
["bitfinex","SOLUSD",1735293849336,6.2125,193.27,193.19,20.0]
["bitfinex","SOLUSD",1735293849539,6.2125,193.27,193.2,0.77603926]
["bitfinex","SOLUSD",1735293850846,6.2125,193.27,193.2,138.27603926]
["bitfinex","SOLUSD",1735293851148,1.5417,193.29,193.21,23.776884]
["bitfinex","SOLUSD",1735293851370,1.5417,193.29,193.22,0.77595368]
["bitfinex","SOLUSD",1735293851725,0.12549,193.28,193.22,0.77595368]
["bitfinex","SOLUSD",1735293852350,0.12549,193.28,193.23,0.7760995]
["bitfinex","SOLUSD",1735293852543,1.5417,193.29,193.23,0.7760995]
["bitfinex","SOLUSD",1735293852749,1.5417,193.29,193.23,20.7760995]
["bitfinex","SOLUSD",1735293854655,1.5417,193.29,193.21,0.77599711]
["bitfinex","SOLUSD",1735293854871,0.12549,193.28,193.21,0.77599711]
["bitfinex","SOLUSD",1735293855352,0.12549,193.27,193.21,0.77599711]
["bitfinex","SOLUSD",1735293855655,0.12549,193.26,193.15,137.5]
["bitfinex","SOLUSD",1735293855826,0.12549,193.26,193.16,0.77621761]
["bitfinex","SOLUSD",1735293856251,0.12549,193.25,193.16,0.77621761]
["bitfinex","SOLUSD",1735293856836,0.12549,193.24,193.16,0.77621761]
["bitfinex","SOLUSD",1735293858052,20.0,193.26,193.16,0.77621761]
["bitfinex","SOLUSD",1735293860152,0.12549,193.25,193.17,23.776884]
["bitfinex","SOLUSD",1735293860363,0.12549,193.25,193.18,0.77612739]
["bitfinex","SOLUSD",1735293860767,0.25098,193.26,193.18,20.77612739]
["bitfinex","SOLUSD",1735293861059,0.12549,193.26,193.18,20.77612739]
["bitfinex","SOLUSD",1735293861747,0.25098,193.27,193.18,20.77612739]
["bitfinex","SOLUSD",1735293862659,0.12549,193.27,193.18,20.77612739]
["bitfinex","SOLUSD",1735293862851,1.5417,193.29,193.19,161.276884]
["bitfinex","SOLUSD",1735293863046,1.5417,193.29,193.21,23.776884]
["bitfinex","SOLUSD",1735293863249,1.5417,193.29,193.22,0.77595585]
["bitfinex","SOLUSD",1735293864873,0.12549,193.28,193.21,0.77603482]
["bitfinex","SOLUSD",1735293866364,0.37647,193.28,193.21,0.77603482]
["bitfinex","SOLUSD",1735293866546,20.97056626,193.28,193.19,137.5]
["bitfinex","SOLUSD",1735293866870,20.37647,193.28,193.2,0.77619222]
["bitfinex","SOLUSD",1735293867165,0.12549,193.26,193.2,0.77619222]
["bitfinex","SOLUSD",1735293867338,0.25098,193.26,193.2,0.77619634]
["bitfinex","SOLUSD",1735293868048,0.25098,193.26,193.16,0.77619747]
["bitfinex","SOLUSD",1735293868262,0.37647,193.27,193.16,0.77619747]
["bitfinex","SOLUSD",1735293868771,0.25098,193.27,193.17,23.776884]
["bitfinex","SOLUSD",1735293869068,0.25098,193.27,193.18,0.77612516]
["bitfinex","SOLUSD",1735293869849,0.37647,193.28,193.18,0.77612516]
["bitfinex","SOLUSD",1735293870045,20.25098,193.28,193.18,0.77612516]
["bitfinex","SOLUSD",1735293870467,20.25098,193.28,193.18,138.27612516]
["bitfinex","SOLUSD",1735293870666,20.25098,193.28,193.18,137.5]
["bitfinex","SOLUSD",1735293871174,0.25098,193.28,193.18,137.5]
["bitfinex","SOLUSD",1735293871350,0.12549,193.28,193.19,23.776884]
["bitfinex","SOLUSD",1735293871550,0.12549,193.28,193.2,0.77605856]
["bitfinex","SOLUSD",1735293871750,0.25098,193.28,193.2,0.77605856]
["bitfinex","SOLUSD",1735293872451,0.25098,193.28,193.19,0.77615369]
["bitfinex","SOLUSD",1735293872869,20.25098,193.28,193.19,0.77615369]
["bitfinex","SOLUSD",1735293873560,0.12549,193.26,193.19,0.77615369]
["bitfinex","SOLUSD",1735293874268,0.25098,193.26,193.18,137.5]
["bitfinex","SOLUSD",1735293874654,0.25098,193.26,193.14,150.4439]
["bitfinex","SOLUSD",1735293874974,1.5417,193.29,193.17,20.0]
["bitfinex","SOLUSD",1735293874975,6.1411,193.25,193.17,20.0]
["bitfinex","SOLUSD",1735293875181,6.1411,193.25,193.18,0.77613699]
["bitfinex","SOLUSD",1735293877076,0.84507626,193.24,193.17,137.5]
["bitfinex","SOLUSD",1735293878667,0.12549,193.24,193.18,0.77631914]
["bitfinex","SOLUSD",1735293878870,6.1411,193.25,193.18,0.77631914]
["bitfinex","SOLUSD",1735293879976,1.5417,193.29,193.19,23.776884]
["bitfinex","SOLUSD",1735293880183,1.5417,193.29,193.22,20.0]
["bitfinex","SOLUSD",1735293880478,1.5417,193.29,193.23,24.55277237]
["bitfinex","SOLUSD",1735293880771,6.1411,193.31,193.23,162.05277237]
["bitfinex","SOLUSD",1735293880977,1.5605,193.34,193.26,20.0]
["bitfinex","SOLUSD",1735293881274,1.5605,193.34,193.27,0.7757629]
["bitfinex","SOLUSD",1735293883161,1.5605,193.34,193.28,23.776884]
["bitfinex","SOLUSD",1735293883375,1.5605,193.34,193.29,0.77572266]
["bitfinex","SOLUSD",1735293885174,1.5605,193.34,193.27,0.77575665]
["bitfinex","SOLUSD",1735293888697,1.5605,193.34,193.27,138.27575665]
["bitfinex","SOLUSD",1735293888902,1.5605,193.34,193.27,137.5]
["bitfinex","SOLUSD",1735293889983,1.5605,193.34,193.28,0.77579508]
["bitfinex","SOLUSD",1735293891387,1.5605,193.34,193.28,24.55267908]
["bitfinex","SOLUSD",1735293891682,1.5046,193.39,193.29,161.276884]
["bitfinex","SOLUSD",1735293891898,1.5046,193.39,193.31,23.776884]
["bitfinex","SOLUSD",1735293892063,1.5046,193.39,193.33,23.776884]
["bitfinex","SOLUSD",1735293892264,6.6074,193.41,193.34,0.7755245]
["bitfinex","SOLUSD",1735293893180,6.6074,193.41,193.35,0.77552327]
["bitfinex","SOLUSD",1735293894271,6.6074,193.41,193.34,0.77553908]
["bitfinex","SOLUSD",1735293894668,0.12549,193.4,193.34,0.77553908]
["bitfinex","SOLUSD",1735293895277,0.12549,193.4,193.33,0.77562299]
["bitfinex","SOLUSD",1735293895964,6.6074,193.41,193.33,24.55250699]
["bitfinex","SOLUSD",1735293897490,6.6074,193.41,193.33,162.05250699]
["bitfinex","SOLUSD",1735293897672,6.6074,193.41,193.33,161.276884]
["bitfinex","SOLUSD",1735293898694,6.6074,193.41,193.34,0.77555636]
["bitfinex","SOLUSD",1735293900492,1.5046,193.44,193.38,20.0]
["bitfinex","SOLUSD",1735293900674,1.5046,193.44,193.39,0.77533593]
["bitfinex","SOLUSD",1735293900871,1.5046,193.44,193.3,163.3654]
["bitfinex","SOLUSD",1735293900872,0.12549,193.43,193.3,163.3654]
["bitfinex","SOLUSD",1735293901089,0.12549,193.43,193.33,20.0]
["bitfinex","SOLUSD",1735293901275,0.12549,193.43,193.35,20.0]
["bitfinex","SOLUSD",1735293901477,0.12549,193.43,193.36,0.77553365]
["bitfinex","SOLUSD",1735293902420,0.25098,193.43,193.36,0.77553365]
["bitfinex","SOLUSD",1735293902604,0.25098,193.43,193.35,0.77545216]
["bitfinex","SOLUSD",1735293903784,0.25098,193.4,193.29,137.5]
["bitfinex","SOLUSD",1735293904122,0.25098,193.38,193.3,0.77572503]
["bitfinex","SOLUSD",1735293904299,0.84507626,193.38,193.3,0.77572503]
["bitfinex","SOLUSD",1735293904602,0.84507626,193.38,193.25,137.5]
["bitfinex","SOLUSD",1735293904603,1.69489,193.36,193.25,137.5]
["bitfinex","SOLUSD",1735293904798,0.12549,193.35,193.26,0.77582421]
["bitfinex","SOLUSD",1735293905508,0.84507626,193.35,193.26,0.77582421]
["bitfinex","SOLUSD",1735293905711,0.84507626,193.35,193.25,0.77593634]
["bitfinex","SOLUSD",1735293905885,0.25098,193.33,193.21,2.071493]
["bitfinex","SOLUSD",1735293906087,0.12549,193.31,193.22,0.77600961]
["bitfinex","SOLUSD",1735293906492,0.25098,193.31,193.22,0.77600961]
["bitfinex","SOLUSD",1735293906703,0.12549,193.29,193.16,150.4423]
["bitfinex","SOLUSD",1735293906910,0.12549,193.3,193.17,0.77611047]
["bitfinex","SOLUSD",1735293907707,0.37647,193.31,193.18,36.718084]
["bitfinex","SOLUSD",1735293907892,0.37647,193.31,193.21,20.0]
["bitfinex","SOLUSD",1735293908206,0.37647,193.31,193.22,0.7760505]
["bitfinex","SOLUSD",1735293909021,0.12549,193.29,193.22,0.7760505]
["bitfinex","SOLUSD",1735293909308,6.1554,193.32,193.23,23.776884]
["bitfinex","SOLUSD",1735293909513,6.1554,193.32,193.24,138.27592659]
["bitfinex","SOLUSD",1735293909827,6.1554,193.32,193.24,137.5]
["bitfinex","SOLUSD",1735293910010,6.1554,193.32,193.25,23.776884]
["bitfinex","SOLUSD",1735293910182,1.5694,193.36,193.3,20.0]
["bitfinex","SOLUSD",1735293910380,1.5694,193.36,193.31,0.7756447]
["bitfinex","SOLUSD",1735293910594,6.1554,193.37,193.31,0.7756447]
["bitfinex","SOLUSD",1735293911605,6.1554,193.37,193.32,20.0]
["bitfinex","SOLUSD",1735293911814,6.1554,193.37,193.33,0.77561293]
["bitfinex","SOLUSD",1735293912200,1.5694,193.41,193.33,138.27561293]
["bitfinex","SOLUSD",1735293912382,1.5694,193.41,193.33,137.5]
["bitfinex","SOLUSD",1735293912589,1.5694,193.41,193.34,161.276884]
["bitfinex","SOLUSD",1735293912794,6.0714,193.42,193.36,23.776884]
["bitfinex","SOLUSD",1735293913003,6.0714,193.42,193.37,0.77538276]
["bitfinex","SOLUSD",1735293913203,6.0714,193.42,193.36,161.276884]
["bitfinex","SOLUSD",1735293913204,6.0714,193.42,193.32,170.4319]
["bitfinex","SOLUSD",1735293913407,6.0714,193.42,193.33,0.77552898]
["bitfinex","SOLUSD",1735293913805,6.0714,193.42,193.34,161.276884]
["bitfinex","SOLUSD",1735293914018,6.0714,193.42,193.36,23.776884]
["bitfinex","SOLUSD",1735293914308,6.0714,193.42,193.37,0.7753784]
["bitfinex","SOLUSD",1735293915302,6.0714,193.42,193.36,137.5]
["bitfinex","SOLUSD",1735293917191,6.0714,193.42,193.37,0.77545666]
["bitfinex","SOLUSD",1735293917391,8.1948,193.46,193.37,0.77545666]
["bitfinex","SOLUSD",1735293917815,0.12549,193.45,193.37,0.77545666]
["bitfinex","SOLUSD",1735293920821,8.1948,193.46,193.41,20.0]
["bitfinex","SOLUSD",1735293922121,8.1948,193.46,193.39,0.77527502]
["bitfinex","SOLUSD",1735293922437,8.1948,193.46,193.41,20.0]
["bitfinex","SOLUSD",1735293924203,0.12549,193.45,193.39,0.77527502]
["bitfinex","SOLUSD",1735293924409,8.1948,193.46,193.39,0.77527502]
["bitfinex","SOLUSD",1735293927314,0.12549,193.45,193.38,137.5]
["bitfinex","SOLUSD",1735293927610,0.12549,193.45,193.36,20.0]
["bitfinex","SOLUSD",1735293927812,0.12549,193.45,193.37,138.2754345]
["bitfinex","SOLUSD",1735293928121,0.12549,193.45,193.37,137.5]
["bitfinex","SOLUSD",1735293928419,0.12549,193.45,193.38,0.77538943]
["bitfinex","SOLUSD",1735293928921,6.62,193.51,193.42,20.0]
["bitfinex","SOLUSD",1735293929129,6.62,193.51,193.43,181.276884]
["bitfinex","SOLUSD",1735293929299,6.62,193.51,193.44,0.77512721]
["bitfinex","SOLUSD",1735293929505,6.62,193.51,193.45,23.776884]
["bitfinex","SOLUSD",1735293929821,1.6188,193.52,193.46,0.77505032]
["bitfinex","SOLUSD",1735293931110,6.62,193.56,193.5,20.0]
["bitfinex","SOLUSD",1735293931311,6.62,193.56,193.48,0.77494476]
["bitfinex","SOLUSD",1735293931625,0.84507626,193.55,193.48,0.77494476]
["bitfinex","SOLUSD",1735293931796,0.12549,193.55,193.48,0.77494476]
["bitfinex","SOLUSD",1735293933325,6.62,193.56,193.48,0.77494476]
["bitfinex","SOLUSD",1735293934229,6.62,193.56,193.49,20.0]
["bitfinex","SOLUSD",1735293936327,0.12549,193.55,193.49,20.0]
["bitfinex","SOLUSD",1735293937459,0.12549,193.55,193.5,0.77495589]
["bitfinex","SOLUSD",1735293939132,0.12549,193.55,193.49,20.0]
["bitfinex","SOLUSD",1735293940938,0.25098,193.55,193.48,0.77498459]
["bitfinex","SOLUSD",1735293942451,0.25098,193.54,193.47,137.5]
["bitfinex","SOLUSD",1735293942611,0.25098,193.53,193.44,150.4232]
["bitfinex","SOLUSD",1735293942813,0.25098,193.53,193.45,0.77514665]
["bitfinex","SOLUSD",1735293943318,0.12549,193.53,193.45,0.77514665]
["bitfinex","SOLUSD",1735293943515,0.12549,193.51,193.4,150.4261]
["bitfinex","SOLUSD",1735293943842,0.12549,193.48,193.41,0.77522782]
["bitfinex","SOLUSD",1735293944515,0.37647,193.48,193.41,0.77522782]
["bitfinex","SOLUSD",1735293945411,0.12549,193.48,193.41,0.77522782]
["bitfinex","SOLUSD",1735293947446,0.37647,193.48,193.41,0.77522782]
["bitfinex","SOLUSD",1735293947639,0.37647,193.46,193.37,137.5]
["bitfinex","SOLUSD",1735293947820,0.97056626,193.46,193.38,0.77537943]
["bitfinex","SOLUSD",1735293948140,0.97056626,193.46,193.34,12.9305]
["bitfinex","SOLUSD",1735293948141,0.97056626,193.46,193.34,150.4305]
["bitfinex","SOLUSD",1735293948324,0.97056626,193.46,193.35,0.77550153]
["bitfinex","SOLUSD",1735293952323,20.37647,193.42,193.32,137.5]
["bitfinex","SOLUSD",1735293952531,0.97056626,193.42,193.33,0.77561593]
["bitfinex","SOLUSD",1735293952731,20.97056626,193.42,193.33,0.77561593]
["bitfinex","SOLUSD",1735293953044,1.6075,193.43,193.34,23.776884]
["bitfinex","SOLUSD",1735293953353,1.6075,193.43,193.36,23.776884]
["bitfinex","SOLUSD",1735293953524,1.6075,193.43,193.37,0.77532024]
["bitfinex","SOLUSD",1735293953725,1.6075,193.43,193.39,20.0]
["bitfinex","SOLUSD",1735293953926,1.6075,193.43,193.37,137.5]
["bitfinex","SOLUSD",1735293955243,0.12549,193.42,193.37,137.5]
["bitfinex","SOLUSD",1735293955439,1.6075,193.43,193.37,137.5]
["bitfinex","SOLUSD",1735293956642,1.6075,193.43,193.38,0.77545132]
["bitfinex","SOLUSD",1735293957848,1.6075,193.43,193.38,23.776884]
["bitfinex","SOLUSD",1735293958430,1.6075,193.43,193.36,20.0]
["bitfinex","SOLUSD",1735293959927,0.12549,193.42,193.36,20.0]
["bitfinex","SOLUSD",1735293960622,0.12549,193.42,193.36,20.77552885]
["bitfinex","SOLUSD",1735293963535,0.12549,193.42,193.36,0.77552885]
["bitfinex","SOLUSD",1735293963862,0.12549,193.42,193.35,0.77553534]
["bitfinex","SOLUSD",1735293964723,0.97056626,193.42,193.33,20.0]
["bitfinex","SOLUSD",1735293964956,0.37647,193.4,193.31,0.77565936]
["bitfinex","SOLUSD",1735293965155,0.97056626,193.4,193.31,0.77565936]
["bitfinex","SOLUSD",1735293965858,0.97056626,193.4,193.31,23.776884]
["bitfinex","SOLUSD",1735293967058,0.97056626,193.4,193.3,0.77573364]
["bitfinex","SOLUSD",1735293967250,0.97056626,193.4,193.29,20.0]
["bitfinex","SOLUSD",1735293967428,0.97056626,193.4,193.3,0.7757344]
["bitfinex","SOLUSD",1735293967631,0.97056626,193.4,193.29,20.0]
["bitfinex","SOLUSD",1735293968051,0.37647,193.38,193.29,20.0]
["bitfinex","SOLUSD",1735293968231,0.97056626,193.38,193.29,20.0]
["bitfinex","SOLUSD",1735293968445,0.37647,193.36,193.22,150.4382]
["bitfinex","SOLUSD",1735293968635,0.37647,193.34,193.23,138.27594883]
["bitfinex","SOLUSD",1735293968839,0.97056626,193.34,193.19,137.5]
["bitfinex","SOLUSD",1735293969049,0.97056626,193.34,193.2,0.7760757]
["bitfinex","SOLUSD",1735293969359,0.97056626,193.34,193.2,138.2760757]
["bitfinex","SOLUSD",1735293969556,0.97056626,193.34,193.2,137.5]
["bitfinex","SOLUSD",1735293969737,0.97056626,193.34,193.22,23.776884]
["bitfinex","SOLUSD",1735293969939,0.97056626,193.34,193.24,23.776884]
["bitfinex","SOLUSD",1735293970638,0.97056626,193.34,193.23,0.77602044]
["bitfinex","SOLUSD",1735293970837,0.97056626,193.34,193.22,0.77604307]
["bitfinex","SOLUSD",1735293971638,0.97056626,193.34,193.23,23.776884]
["bitfinex","SOLUSD",1735293972032,0.37647,193.34,193.23,23.776884]
["bitfinex","SOLUSD",1735293972248,1.6075,193.35,193.27,23.776884]
["bitfinex","SOLUSD",1735293972636,6.5606,193.37,193.27,161.276884]
["bitfinex","SOLUSD",1735293972843,6.5606,193.37,193.31,161.276884]
["bitfinex","SOLUSD",1735293973359,1.6075,193.39,193.35,23.776884]
["bitfinex","SOLUSD",1735293973660,1.6075,193.39,193.34,20.0]
["bitfinex","SOLUSD",1735293973959,1.6075,193.39,193.32,23.776884]
["bitfinex","SOLUSD",1735293974652,1.6075,193.39,193.34,23.776884]
["bitfinex","SOLUSD",1735293975649,1.6075,193.39,193.33,23.776884]
["bitfinex","SOLUSD",1735293975849,1.6075,193.39,193.34,0.77555402]
["bitfinex","SOLUSD",1735293976037,1.6075,193.39,193.34,20.0]
["bitfinex","SOLUSD",1735293976451,1.6075,193.39,193.35,0.77560545]
["bitfinex","SOLUSD",1735293977665,1.6075,193.39,193.34,20.0]
["bitfinex","SOLUSD",1735293979548,1.6075,193.39,193.34,20.77560928]
["bitfinex","SOLUSD",1735293979753,0.12549,193.41,193.34,20.77560928]
["bitfinex","SOLUSD",1735293980659,0.12549,193.41,193.34,0.77560928]
["bitfinex","SOLUSD",1735293980863,0.12549,193.41,193.33,0.77561308]
["bitfinex","SOLUSD",1735293981866,6.5606,193.42,193.34,12.9305]
["bitfinex","SOLUSD",1735293982044,7.9183,193.48,193.38,23.776884]
["bitfinex","SOLUSD",1735293982245,7.9183,193.48,193.4,23.776884]
["bitfinex","SOLUSD",1735293982482,7.9183,193.48,193.41,0.77522101]
["bitfinex","SOLUSD",1735293983068,7.9183,193.48,193.42,23.776884]
["bitfinex","SOLUSD",1735293983365,7.9183,193.53,193.44,23.776884]
["bitfinex","SOLUSD",1735293984145,0.84507626,193.52,193.42,137.5]
["bitfinex","SOLUSD",1735293984347,0.84507626,193.52,193.43,23.776884]
["bitfinex","SOLUSD",1735293985069,0.12549,193.51,193.43,23.776884]
["bitfinex","SOLUSD",1735293985268,0.12549,193.51,193.43,24.55212766]
["bitfinex","SOLUSD",1735293985572,7.9183,193.53,193.43,24.55212766]
["bitfinex","SOLUSD",1735293986878,0.25098,193.51,193.42,137.5]
["bitfinex","SOLUSD",1735293988163,0.25098,193.51,193.43,0.77527387]
["bitfinex","SOLUSD",1735293988674,0.12549,193.51,193.43,0.77527387]
["bitfinex","SOLUSD",1735293989076,0.12549,193.49,193.38,150.4273]
["bitfinex","SOLUSD",1735293989278,0.12549,193.47,193.39,0.77532989]
["bitfinex","SOLUSD",1735293989487,8.04379,193.45,193.34,150.4303]
["bitfinex","SOLUSD",1735293989679,0.12549,193.43,193.35,0.77552669]
["bitfinex","SOLUSD",1735293989851,0.37647,193.43,193.35,0.77552669]
["bitfinex","SOLUSD",1735293990055,0.37647,193.43,193.32,0.77559746]
["bitfinex","SOLUSD",1735293990277,0.37647,193.43,193.33,23.776884]
["bitfinex","SOLUSD",1735293991074,0.37647,193.43,193.32,0.77559746]
["bitfinex","SOLUSD",1735293991275,0.37647,193.41,193.32,20.0]
["bitfinex","SOLUSD",1735293991578,0.37647,193.41,193.3,0.77570244]
["bitfinex","SOLUSD",1735293992576,0.37647,193.41,193.31,23.776884]
["bitfinex","SOLUSD",1735293996385,7.82951387,193.39,193.29,20.0]
["bitfinex","SOLUSD",1735293996569,0.59409626,193.38,193.27,0.77585816]
["bitfinex","SOLUSD",1735293996954,7.82951387,193.39,193.27,0.77585816]
["bitfinex","SOLUSD",1735293997364,0.59409626,193.38,193.27,0.77585816]
["bitfinex","SOLUSD",1735293997571,0.59409626,193.38,193.28,23.776884]
["bitfinex","SOLUSD",1735293999868,0.12549,193.37,193.29,0.77580399]
["bitfinex","SOLUSD",1735294000481,0.12549,193.38,193.29,0.77580399]
["bitfinex","SOLUSD",1735294001370,0.37647,193.38,193.27,137.5]
["bitfinex","SOLUSD",1735294001582,0.12549,193.35,193.24,137.5]
["bitfinex","SOLUSD",1735294001780,0.12549,193.35,193.25,0.7759485]
["bitfinex","SOLUSD",1735294002082,7.82951387,193.39,193.28,23.776884]
["bitfinex","SOLUSD",1735294002291,7.82951387,193.39,193.29,0.77571471]
["bitfinex","SOLUSD",1735294002683,0.12549,193.38,193.29,0.77571471]
["bitfinex","SOLUSD",1735294003489,0.71958626,193.38,193.29,0.77571471]
["bitfinex","SOLUSD",1735294003867,0.25098,193.37,193.29,0.77571471]
["bitfinex","SOLUSD",1735294004064,0.25098,193.37,193.27,137.5]
["bitfinex","SOLUSD",1735294005674,0.12549,193.35,193.22,150.4385]
["bitfinex","SOLUSD",1735294005878,0.71958626,193.35,193.23,0.77590445]
["bitfinex","SOLUSD",1735294006098,0.71958626,193.35,193.24,23.776884]
["bitfinex","SOLUSD",1735294006268,0.71958626,193.35,193.26,23.776884]
["bitfinex","SOLUSD",1735294007404,0.71958626,193.35,193.27,0.77588926]
["bitfinex","SOLUSD",1735294007888,20.0,193.36,193.28,23.776884]
["bitfinex","SOLUSD",1735294008081,0.59409626,193.38,193.29,0.77575784]
["bitfinex","SOLUSD",1735294008283,0.12549,193.37,193.28,23.776884]
["bitfinex","SOLUSD",1735294008579,0.12549,193.37,193.29,0.77578384]
["bitfinex","SOLUSD",1735294011795,0.59409626,193.38,193.29,0.77578384]
["bitfinex","SOLUSD",1735294011986,7.82951387,193.39,193.3,23.776884]
["bitfinex","SOLUSD",1735294012185,7.82951387,193.39,193.32,23.776884]
["bitfinex","SOLUSD",1735294012380,7.8992,193.45,193.37,20.0]
["bitfinex","SOLUSD",1735294012576,7.8992,193.45,193.38,0.77536869]
["bitfinex","SOLUSD",1735294014078,0.71958626,193.44,193.35,0.77539769]
["bitfinex","SOLUSD",1735294014480,0.12549,193.44,193.35,0.77539769]
["bitfinex","SOLUSD",1735294016621,7.8992,193.45,193.36,23.776884]
["bitfinex","SOLUSD",1735294016804,7.8992,193.45,193.37,0.77539983]
["bitfinex","SOLUSD",1735294017009,7.8992,193.45,193.38,23.776884]
["bitfinex","SOLUSD",1735294017303,1.64,193.5,193.4,23.776884]
["bitfinex","SOLUSD",1735294017505,1.64,193.5,193.41,0.77522905]
["bitfinex","SOLUSD",1735294018087,1.64,193.5,193.42,161.276884]
["bitfinex","SOLUSD",1735294018283,1.64,193.5,193.44,23.776884]
["bitfinex","SOLUSD",1735294018603,6.2592,193.52,193.45,0.77508045]
["bitfinex","SOLUSD",1735294018804,6.2592,193.52,193.46,23.776884]
["bitfinex","SOLUSD",1735294018996,6.2592,193.52,193.47,0.77503767]
["bitfinex","SOLUSD",1735294020599,6.2592,193.52,193.45,137.5]
["bitfinex","SOLUSD",1735294020808,0.12549,193.51,193.45,137.5]
["bitfinex","SOLUSD",1735294020980,0.71958626,193.51,193.45,137.5]
["bitfinex","SOLUSD",1735294021183,0.71958626,193.51,193.38,137.5]
["bitfinex","SOLUSD",1735294021383,0.71958626,193.51,193.39,0.77532637]
["bitfinex","SOLUSD",1735294021607,0.71958626,193.51,193.4,23.776884]
["bitfinex","SOLUSD",1735294021808,0.71958626,193.51,193.39,0.77532637]
["bitfinex","SOLUSD",1735294022385,0.71958626,193.51,193.4,23.776884]
["bitfinex","SOLUSD",1735294022582,6.2592,193.52,193.42,23.776884]
["bitfinex","SOLUSD",1735294022803,6.2592,193.52,193.44,23.776884]
["bitfinex","SOLUSD",1735294023010,6.2592,193.52,193.45,0.77506609]
["bitfinex","SOLUSD",1735294024504,6.2592,193.52,193.46,20.0]
["bitfinex","SOLUSD",1735294025217,6.2592,193.52,193.46,23.776884]
["bitfinex","SOLUSD",1735294025407,1.64,193.55,193.47,0.77505124]
["bitfinex","SOLUSD",1735294025732,6.5674,193.58,193.51,20.0]
["bitfinex","SOLUSD",1735294025894,6.5674,193.58,193.52,0.77483369]
["bitfinex","SOLUSD",1735294027783,6.5674,193.63,193.52,0.77483369]
["bitfinex","SOLUSD",1735294028197,6.5674,193.63,193.53,23.776884]
["bitfinex","SOLUSD",1735294028511,6.5674,193.63,193.54,0.77474946]
["bitfinex","SOLUSD",1735294028707,0.37647,193.62,193.54,0.77474946]
["bitfinex","SOLUSD",1735294028900,0.71958626,193.62,193.51,20.7747704]
["bitfinex","SOLUSD",1735294029097,6.5674,193.63,193.55,20.0]
["bitfinex","SOLUSD",1735294030306,0.71958626,193.62,193.55,20.0]
["bitfinex","SOLUSD",1735294030810,0.12549,193.62,193.55,20.0]
["bitfinex","SOLUSD",1735294031014,0.71958626,193.62,193.53,0.77471977]
["bitfinex","SOLUSD",1735294031787,0.71958626,193.62,193.51,137.5]
["bitfinex","SOLUSD",1735294031988,0.71958626,193.62,193.48,150.4208]
["bitfinex","SOLUSD",1735294032189,1.5015,193.59,193.51,20.0]
["bitfinex","SOLUSD",1735294032403,0.71958626,193.58,193.49,0.77491348]
["bitfinex","SOLUSD",1735294032709,0.12549,193.56,193.46,138.27501602]
["bitfinex","SOLUSD",1735294032910,6.5323,193.55,193.46,137.5]
["bitfinex","SOLUSD",1735294033093,0.71958626,193.54,193.44,150.4235]
["bitfinex","SOLUSD",1735294033412,0.71958626,193.54,193.45,0.77514256]
["bitfinex","SOLUSD",1735294034308,0.71958626,193.54,193.47,20.0]
["bitfinex","SOLUSD",1735294034614,0.71958626,193.54,193.45,0.77513808]
["bitfinex","SOLUSD",1735294034615,0.59409626,193.54,193.45,0.77513808]
["bitfinex","SOLUSD",1735294034916,6.5323,193.55,193.42,23.776884]
["bitfinex","SOLUSD",1735294035101,6.5323,193.55,193.44,23.776884]
["bitfinex","SOLUSD",1735294035306,6.5323,193.55,193.46,23.776884]
["bitfinex","SOLUSD",1735294035896,6.5323,193.55,193.47,0.77509193]
["bitfinex","SOLUSD",1735294037703,6.5323,193.55,193.48,23.776884]
["bitfinex","SOLUSD",1735294037895,6.5323,193.55,193.49,0.77490937]
["bitfinex","SOLUSD",1735294038096,6.5323,193.55,193.49,20.77490937]
["bitfinex","SOLUSD",1735294040411,2.09559626,193.59,193.5,23.776884]
["bitfinex","SOLUSD",1735294040618,1.5015,193.59,193.52,23.776884]
["bitfinex","SOLUSD",1735294041414,1.5015,193.59,193.53,0.77482704]
["bitfinex","SOLUSD",1735294041607,1.5015,193.59,193.51,0.77478396]
["bitfinex","SOLUSD",1735294041905,0.12549,193.58,193.49,20.0]
["bitfinex","SOLUSD",1735294042115,0.12549,193.58,193.5,0.77501232]
["bitfinex","SOLUSD",1735294043917,2.09559626,193.59,193.5,0.77501232]
["bitfinex","SOLUSD",1735294043918,2.09559626,193.59,193.51,23.776884]
["bitfinex","SOLUSD",1735294044124,1.5015,193.59,193.52,0.77491201]
["bitfinex","SOLUSD",1735294045025,1.5015,193.59,193.54,23.776884]
["bitfinex","SOLUSD",1735294045198,1.5015,193.59,193.54,24.55161126]
["bitfinex","SOLUSD",1735294046426,6.2302,193.6,193.54,24.55161126]
["bitfinex","SOLUSD",1735294047015,1.6631,193.63,193.54,24.55161126]
["bitfinex","SOLUSD",1735294048028,0.12549,193.62,193.54,0.77472726]
["bitfinex","SOLUSD",1735294048527,0.12549,193.6,193.52,137.5]
["bitfinex","SOLUSD",1735294048933,20.59409626,193.61,193.52,137.5]
["bitfinex","SOLUSD",1735294049229,20.0,193.61,193.53,0.77489858]
["bitfinex","SOLUSD",1735294049527,1.6631,193.63,193.53,0.77489858]
["bitfinex","SOLUSD",1735294050722,0.12549,193.62,193.53,0.77489858]
["bitfinex","SOLUSD",1735294050935,0.12549,193.6,193.52,20.0]
["bitfinex","SOLUSD",1735294051228,0.12549,193.6,193.53,0.77492313]
["bitfinex","SOLUSD",1735294051624,0.59409626,193.61,193.53,0.77492313]
["bitfinex","SOLUSD",1735294051936,1.6631,193.63,193.53,0.77492313]
["bitfinex","SOLUSD",1735294052135,0.12549,193.62,193.53,20.77492313]
["bitfinex","SOLUSD",1735294053308,1.6631,193.63,193.54,23.776884]
["bitfinex","SOLUSD",1735294053508,1.6631,193.63,193.55,0.77467365]
["bitfinex","SOLUSD",1735294053733,0.97056626,193.62,193.55,20.0]
["bitfinex","SOLUSD",1735294053929,0.97056626,193.62,193.49,150.4205]
["bitfinex","SOLUSD",1735294054104,0.97056626,193.62,193.52,20.0]
["bitfinex","SOLUSD",1735294054726,0.59409626,193.62,193.5,0.77487909]
["bitfinex","SOLUSD",1735294055104,0.59409626,193.62,193.49,23.776884]
["bitfinex","SOLUSD",1735294055306,0.59409626,193.62,193.5,0.77480086]
["bitfinex","SOLUSD",1735294055705,0.37647,193.61,193.52,20.0]
["bitfinex","SOLUSD",1735294055907,0.37647,193.61,193.52,20.77482166]
["bitfinex","SOLUSD",1735294056529,0.37647,193.59,193.49,20.77487648]
["bitfinex","SOLUSD",1735294056938,0.37647,193.59,193.5,20.0]
["bitfinex","SOLUSD",1735294057246,0.37647,193.59,193.51,0.77483446]
["bitfinex","SOLUSD",1735294057608,1.6631,193.63,193.51,0.77483446]
["bitfinex","SOLUSD",1735294057609,1.6631,193.63,193.52,23.776884]
["bitfinex","SOLUSD",1735294057810,1.6631,193.63,193.53,138.27473582]
["bitfinex","SOLUSD",1735294058046,1.6631,193.63,193.53,137.5]
["bitfinex","SOLUSD",1735294058339,1.6631,193.63,193.54,23.776884]
["bitfinex","SOLUSD",1735294058540,0.12549,193.62,193.55,0.77468627]
["bitfinex","SOLUSD",1735294058724,1.6631,193.63,193.55,0.77468627]
["bitfinex","SOLUSD",1735294058933,1.6631,193.63,193.56,20.0]
["bitfinex","SOLUSD",1735294059416,0.12549,193.62,193.56,20.0]
["bitfinex","SOLUSD",1735294060850,0.97056626,193.62,193.54,0.77470861]
["bitfinex","SOLUSD",1735294061152,0.37647,193.6,193.46,150.4219]
["bitfinex","SOLUSD",1735294061317,0.37647,193.56,193.47,0.77496018]
["bitfinex","SOLUSD",1735294061522,20.97056626,193.56,193.46,0.77508958]
["bitfinex","SOLUSD",1735294062637,20.97056626,193.56,193.45,137.5]
["bitfinex","SOLUSD",1735294063227,0.12549,193.56,193.47,23.776884]
["bitfinex","SOLUSD",1735294063526,0.12549,193.56,193.48,0.77500621]
["bitfinex","SOLUSD",1735294063947,0.37647,193.56,193.46,0.77500753]
["bitfinex","SOLUSD",1735294064346,0.12549,193.54,193.46,20.77500753]
["bitfinex","SOLUSD",1735294065526,0.12549,193.52,193.46,20.0]
["bitfinex","SOLUSD",1735294065731,0.12549,193.5,193.44,0.77508547]
["bitfinex","SOLUSD",1735294065925,0.12549,193.5,193.41,0.77522376]
["bitfinex","SOLUSD",1735294066740,6.2514,193.51,193.42,23.776884]
["bitfinex","SOLUSD",1735294066950,6.2514,193.51,193.44,23.776884]
["bitfinex","SOLUSD",1735294067159,6.2514,193.51,193.45,0.77507981]
["bitfinex","SOLUSD",1735294067929,6.2514,193.51,193.47,20.0]
["bitfinex","SOLUSD",1735294068132,6.2514,193.51,193.47,20.77499489]
["bitfinex","SOLUSD",1735294068538,6.2514,193.51,193.47,0.77499489]
["bitfinex","SOLUSD",1735294068727,6.2514,193.51,193.47,20.77499489]
["bitfinex","SOLUSD",1735294069548,0.37647,193.48,193.33,142.71211703]
["bitfinex","SOLUSD",1735294069856,0.97056626,193.48,193.35,23.776884]
["bitfinex","SOLUSD",1735294070032,0.97056626,193.48,193.37,23.776884]
["bitfinex","SOLUSD",1735294070226,0.97056626,193.48,193.36,0.77543466]
["bitfinex","SOLUSD",1735294070738,0.37647,193.48,193.37,23.776884]
["bitfinex","SOLUSD",1735294070939,0.37647,193.48,193.38,0.77538179]
["bitfinex","SOLUSD",1735294071249,0.37647,193.48,193.4,20.0]
["bitfinex","SOLUSD",1735294072578,6.2514,193.43,193.24,16.15882211]
["bitfinex","SOLUSD",1735294072752,20.0,193.4,193.27,13.71093009]
["bitfinex","SOLUSD",1735294073131,0.59409626,193.42,193.28,23.776884]
["bitfinex","SOLUSD",1735294073461,0.37647,193.41,193.29,0.77563182]
["bitfinex","SOLUSD",1735294073834,0.37647,193.41,193.3,20.0]
["bitfinex","SOLUSD",1735294074034,0.37647,193.41,193.31,0.77564307]
["bitfinex","SOLUSD",1735294074640,6.2514,193.43,193.32,23.776884]
["bitfinex","SOLUSD",1735294074954,6.2514,193.43,193.33,0.77549062]
["bitfinex","SOLUSD",1735294075132,0.12549,193.42,193.33,0.77549062]
["bitfinex","SOLUSD",1735294075333,0.12549,193.42,193.35,20.0]
["bitfinex","SOLUSD",1735294075656,0.12549,193.42,193.36,0.77548885]
["bitfinex","SOLUSD",1735294077752,0.37647,193.42,193.36,0.77548885]
["bitfinex","SOLUSD",1735294078072,0.97056626,193.42,193.35,20.0]
["bitfinex","SOLUSD",1735294078376,0.37647,193.4,193.33,0.77551466]
["bitfinex","SOLUSD",1735294078576,24.153354,193.37,193.23,0.77593338]
["bitfinex","SOLUSD",1735294078781,20.0,193.38,193.23,0.77593338]
["bitfinex","SOLUSD",1735294078782,0.37647,193.33,193.23,0.77593338]
["bitfinex","SOLUSD",1735294078935,0.97056626,193.33,193.19,0.77605052]
["bitfinex","SOLUSD",1735294079673,0.97056626,193.33,193.2,23.776884]
["bitfinex","SOLUSD",1735294079830,0.97056626,193.33,193.21,0.77605374]
["bitfinex","SOLUSD",1735294080236,0.71958626,193.33,193.23,20.0]
["bitfinex","SOLUSD",1735294080457,0.12549,193.33,193.24,0.7759929]
["bitfinex","SOLUSD",1735294081558,0.71958626,193.33,193.24,0.7759929]
["bitfinex","SOLUSD",1735294081861,0.12549,193.31,193.23,20.0]
["bitfinex","SOLUSD",1735294082060,0.71958626,193.31,193.23,20.0]
["bitfinex","SOLUSD",1735294082737,20.12549,193.27,193.1,157.5]
["bitfinex","SOLUSD",1735294082937,0.59409626,193.26,193.11,0.77639589]
["bitfinex","SOLUSD",1735294083142,24.153354,193.26,193.11,0.77639589]
["bitfinex","SOLUSD",1735294083373,24.153354,193.26,193.12,23.776884]
["bitfinex","SOLUSD",1735294083548,24.153354,193.26,193.13,0.77634214]
["bitfinex","SOLUSD",1735294084260,24.153354,193.26,193.13,20.77634214]
["bitfinex","SOLUSD",1735294084457,24.153354,193.26,193.11,0.77638409]
["bitfinex","SOLUSD",1735294084662,14.92723366,193.27,193.11,0.77638409]
["bitfinex","SOLUSD",1735294084663,24.153354,193.24,193.11,0.77638409]
["bitfinex","SOLUSD",1735294085961,0.37647,193.24,193.15,20.0]
["bitfinex","SOLUSD",1735294086165,0.12549,193.24,193.16,0.77632885]
["bitfinex","SOLUSD",1735294087467,0.12549,193.24,193.16,20.77632885]
["bitfinex","SOLUSD",1735294089979,1.5626,193.29,193.2,20.0]
["bitfinex","SOLUSD",1735294090184,1.5626,193.29,193.21,0.77617878]
["bitfinex","SOLUSD",1735294090385,1.5626,193.34,193.22,23.776884]
["bitfinex","SOLUSD",1735294090687,1.5626,193.34,193.25,20.0]
["bitfinex","SOLUSD",1735294091376,0.37647,193.33,193.25,20.0]
["bitfinex","SOLUSD",1735294095483,6.2053,193.35,193.26,20.77594134]
["bitfinex","SOLUSD",1735294096269,0.12549,193.34,193.26,20.0]
["bitfinex","SOLUSD",1735294097475,0.12549,193.34,193.26,20.77591236]
["bitfinex","SOLUSD",1735294098869,0.12549,193.34,193.26,20.0]
["bitfinex","SOLUSD",1735294099189,0.12549,193.34,193.26,20.77590377]
["bitfinex","SOLUSD",1735294100291,0.12549,193.34,193.26,20.0]
["bitfinex","SOLUSD",1735294100470,0.37647,193.34,193.26,20.0]
["bitfinex","SOLUSD",1735294102006,0.37647,193.34,193.25,20.0]
["bitfinex","SOLUSD",1735294102191,24.153354,193.34,193.23,20.77601051]
["bitfinex","SOLUSD",1735294102369,28.032554,193.34,193.17,143.5624]
["bitfinex","SOLUSD",1735294102611,28.032554,193.34,193.18,0.77618737]
["bitfinex","SOLUSD",1735294102898,24.153354,193.32,193.18,0.77618737]
["bitfinex","SOLUSD",1735294103769,0.37647,193.32,193.21,23.776884]
["bitfinex","SOLUSD",1735294103983,0.12549,193.32,193.24,20.0]
["bitfinex","SOLUSD",1735294104185,0.12549,193.32,193.24,20.77593935]
["bitfinex","SOLUSD",1735294105093,0.12549,193.32,193.24,20.0]
["bitfinex","SOLUSD",1735294106090,0.12549,193.32,193.22,0.77599065]
["bitfinex","SOLUSD",1735294106297,0.12549,193.32,193.24,20.0]
["bitfinex","SOLUSD",1735294106689,0.37647,193.32,193.24,20.0]
["bitfinex","SOLUSD",1735294106880,0.37647,193.32,193.21,20.0]
["bitfinex","SOLUSD",1735294108000,0.37647,193.32,193.22,20.0]
["bitfinex","SOLUSD",1735294108182,0.37647,193.32,193.23,20.0]
["bitfinex","SOLUSD",1735294109695,0.37647,193.32,193.24,0.77604407]
["bitfinex","SOLUSD",1735294109903,0.37647,193.32,193.23,20.0]
["bitfinex","SOLUSD",1735294110111,0.37647,193.32,193.23,20.77595664]
["bitfinex","SOLUSD",1735294111790,0.37647,193.32,193.23,20.0]
["bitfinex","SOLUSD",1735294113702,24.153354,193.32,193.23,20.0]
["bitfinex","SOLUSD",1735294114203,24.153354,193.32,193.2,20.0]
["bitfinex","SOLUSD",1735294114978,24.153354,193.32,193.21,0.77614043]
["bitfinex","SOLUSD",1735294116199,20.0,193.27,193.12,150.4451]
["bitfinex","SOLUSD",1735294116375,1.5625,193.26,193.13,0.77636702]
["bitfinex","SOLUSD",1735294117387,0.37647,193.25,193.13,0.77636702]
["bitfinex","SOLUSD",1735294117621,0.37647,193.25,193.15,20.0]
["bitfinex","SOLUSD",1735294120108,24.153354,193.25,193.13,20.77636702]
["bitfinex","SOLUSD",1735294120284,0.37647,193.23,193.13,20.77636702]
["bitfinex","SOLUSD",1735294121091,0.37647,193.23,193.11,0.77645258]
["bitfinex","SOLUSD",1735294122189,0.37647,193.23,193.12,0.77647504]
["bitfinex","SOLUSD",1735294122612,24.153354,193.23,193.12,20.0]
["bitfinex","SOLUSD",1735294124703,24.153354,193.21,193.08,20.77656143]
["bitfinex","SOLUSD",1735294124910,24.153354,193.21,193.08,0.77656143]
["bitfinex","SOLUSD",1735294125525,24.153354,193.21,193.07,23.776884]
["bitfinex","SOLUSD",1735294125715,0.37647,193.19,193.08,0.77661435]
["bitfinex","SOLUSD",1735294126600,20.12549,193.19,193.08,138.27650256]
["bitfinex","SOLUSD",1735294126884,0.12549,193.17,193.06,23.776884]
["bitfinex","SOLUSD",1735294127186,0.37647,193.15,193.06,0.77666771]
["bitfinex","SOLUSD",1735294128297,0.37647,193.13,192.98,12.9546]
["bitfinex","SOLUSD",1735294128500,0.37647,193.13,192.99,138.27686371]
["bitfinex","SOLUSD",1735294128501,24.153354,193.13,192.99,138.27686371]
["bitfinex","SOLUSD",1735294128711,24.153354,193.13,192.99,137.5]
["bitfinex","SOLUSD",1735294128903,24.153354,193.13,193.0,0.77690675]
["bitfinex","SOLUSD",1735294129702,24.153354,193.13,193.02,20.0]
["bitfinex","SOLUSD",1735294132098,24.153354,193.13,193.01,20.0]
["bitfinex","SOLUSD",1735294135531,0.12549,193.09,192.99,0.77691465]
["bitfinex","SOLUSD",1735294135729,6.0642,193.08,192.99,0.77691465]
["bitfinex","SOLUSD",1735294137433,0.37647,193.07,192.99,0.77691465]
["bitfinex","SOLUSD",1735294137630,0.37647,193.05,192.95,20.0]
["bitfinex","SOLUSD",1735294137814,0.12549,193.05,192.96,0.77711778]
["bitfinex","SOLUSD",1735294138838,1.00189869,193.06,192.96,0.77711778]
["bitfinex","SOLUSD",1735294139298,0.25098,193.05,192.95,20.0]
["bitfinex","SOLUSD",1735294139815,0.25098,193.05,192.93,0.77709364]
["bitfinex","SOLUSD",1735294141212,0.25098,193.05,192.95,20.0]
["bitfinex","SOLUSD",1735294141428,1.00189869,193.06,192.97,23.776884]
["bitfinex","SOLUSD",1735294141638,6.0642,193.08,192.99,23.776884]
["bitfinex","SOLUSD",1735294141805,6.0642,193.08,193.0,0.77685209]
["bitfinex","SOLUSD",1735294142807,6.0642,193.08,193.01,20.0]
["bitfinex","SOLUSD",1735294146130,1.5302,193.1,193.05,20.0]
["bitfinex","SOLUSD",1735294146305,6.263,193.13,193.06,0.77673353]
["bitfinex","SOLUSD",1735294146617,1.5302,193.15,193.06,0.77673353]
["bitfinex","SOLUSD",1735294147018,0.12549,193.14,193.06,0.77673353]
["bitfinex","SOLUSD",1735294147324,0.37647,193.14,193.05,137.5]
["bitfinex","SOLUSD",1735294148099,0.37647,193.12,192.99,139.0361]
["bitfinex","SOLUSD",1735294148419,0.37647,193.1,192.96,137.5]
["bitfinex","SOLUSD",1735294148621,20.37647,193.08,192.97,0.77698969]
["bitfinex","SOLUSD",1735294149121,0.37647,193.08,192.97,0.77698969]
["bitfinex","SOLUSD",1735294149433,0.12549,193.08,192.98,23.776884]
["bitfinex","SOLUSD",1735294149596,0.12549,193.08,192.99,0.77698748]
["bitfinex","SOLUSD",1735294150328,1.5302,193.09,193.01,20.0]
["bitfinex","SOLUSD",1735294152612,0.12549,193.08,192.99,0.77698748]
["bitfinex","SOLUSD",1735294153524,1.5302,193.09,192.99,0.77698748]
["bitfinex","SOLUSD",1735294154741,1.5302,193.09,193.01,20.0]
["bitfinex","SOLUSD",1735294156020,0.37647,193.08,192.97,0.77691836]
["bitfinex","SOLUSD",1735294156225,0.37647,193.08,192.99,20.0]
["bitfinex","SOLUSD",1735294158620,1.5302,193.09,193.0,0.77697025]
["bitfinex","SOLUSD",1735294159534,0.37647,193.08,192.99,20.0]
["bitfinex","SOLUSD",1735294160531,1.5302,193.09,192.99,20.0]
["bitfinex","SOLUSD",1735294160737,1.5302,193.09,193.01,20.0]
["bitfinex","SOLUSD",1735294160942,1.5302,193.09,193.02,0.77680321]
["bitfinex","SOLUSD",1735294164244,1.5302,193.09,193.01,20.0]
["bitfinex","SOLUSD",1735294168614,1.5302,193.09,193.02,0.77685879]
["bitfinex","SOLUSD",1735294173345,1.5302,193.09,193.01,20.0]
["bitfinex","SOLUSD",1735294174423,1.5302,193.09,193.01,20.77687791]
["bitfinex","SOLUSD",1735294176421,0.12549,193.08,193.01,20.0]
["bitfinex","SOLUSD",1735294177119,0.12549,193.08,193.0,0.77693404]
["bitfinex","SOLUSD",1735294177340,0.12549,193.08,193.0,20.77693404]
["bitfinex","SOLUSD",1735294177544,1.5302,193.09,193.01,23.776884]
["bitfinex","SOLUSD",1735294177720,1.5302,193.09,193.02,0.77681814]
["bitfinex","SOLUSD",1735294180243,1.5302,193.09,193.01,20.0]
["bitfinex","SOLUSD",1735294180749,1.5302,193.09,193.03,20.0]
["bitfinex","SOLUSD",1735294181544,1.5302,193.09,193.0,23.776884]
["bitfinex","SOLUSD",1735294181726,1.5302,193.09,193.03,20.0]
["bitfinex","SOLUSD",1735294182750,1.5302,193.09,193.0,23.776884]
["bitfinex","SOLUSD",1735294183140,1.5302,193.09,193.01,0.77689596]
["bitfinex","SOLUSD",1735294183450,1.5302,193.09,193.03,20.0]
["bitfinex","SOLUSD",1735294186652,1.5302,193.09,193.01,0.77689596]
["bitfinex","SOLUSD",1735294189234,6.263,193.11,193.04,20.0]
["bitfinex","SOLUSD",1735294189435,8.04890128,193.13,193.05,0.77668266]
["bitfinex","SOLUSD",1735294189643,8.04890128,193.13,193.08,20.0]
["bitfinex","SOLUSD",1735294190436,8.04890128,193.14,193.08,20.0]
["bitfinex","SOLUSD",1735294192457,0.12549,193.13,193.05,137.5]
["bitfinex","SOLUSD",1735294192687,8.04890128,193.14,193.06,0.77678689]
["bitfinex","SOLUSD",1735294192866,8.04890128,193.14,193.06,138.27678689]
["bitfinex","SOLUSD",1735294193173,8.04890128,193.13,193.1,20.0]
["bitfinex","SOLUSD",1735294193533,8.04890128,193.15,193.1,20.0]
["bitfinex","SOLUSD",1735294194361,8.04890128,193.14,193.1,20.0]
["bitfinex","SOLUSD",1735294194560,8.04890128,193.14,193.08,0.77654758]
["bitfinex","SOLUSD",1735294194934,8.04890128,193.14,193.06,20.0]
["bitfinex","SOLUSD",1735294195355,0.12549,193.13,193.06,20.0]
["bitfinex","SOLUSD",1735294195766,0.12549,193.13,193.07,3.67380975]
["bitfinex","SOLUSD",1735294196768,0.12549,193.13,193.04,0.77663123]
["bitfinex","SOLUSD",1735294197073,0.12549,193.13,193.05,3.67338564]
["bitfinex","SOLUSD",1735294197573,0.37647,193.14,193.05,3.67338564]
["bitfinex","SOLUSD",1735294197756,0.37647,193.14,193.06,3.67338564]
["bitfinex","SOLUSD",1735294198070,0.37647,193.14,193.07,3.67338564]
["bitfinex","SOLUSD",1735294198769,0.12549,193.14,193.08,3.67338564]
["bitfinex","SOLUSD",1735294199266,0.12549,193.14,193.09,3.67338564]
["bitfinex","SOLUSD",1735294199473,0.37647,193.15,193.09,3.67338564]
["bitfinex","SOLUSD",1735294199782,0.37647,193.15,193.04,0.77663123]
["bitfinex","SOLUSD",1735294200746,0.37647,193.15,193.05,3.6718067]
["bitfinex","SOLUSD",1735294201281,24.153354,193.15,193.05,3.6718067]
["bitfinex","SOLUSD",1735294201460,0.37647,193.13,193.06,3.6718067]
["bitfinex","SOLUSD",1735294201971,0.37647,193.13,193.07,3.6718067]
["bitfinex","SOLUSD",1735294202567,0.37647,193.13,193.0,138.27686218]
["bitfinex","SOLUSD",1735294202765,8.42537128,193.13,193.0,137.5]
["bitfinex","SOLUSD",1735294203090,0.37647,193.09,193.01,3.67295908]
["bitfinex","SOLUSD",1735294203878,0.37647,193.09,193.02,3.67295908]
["bitfinex","SOLUSD",1735294204253,0.37647,193.09,193.03,3.67295908]
["bitfinex","SOLUSD",1735294204453,0.25098,193.09,193.03,3.67295908]
["bitfinex","SOLUSD",1735294205075,0.25098,193.09,192.99,20.77697646]
["bitfinex","SOLUSD",1735294205450,0.25098,193.09,193.0,3.67307911]
["bitfinex","SOLUSD",1735294206079,0.25098,193.09,193.01,3.67307911]
["bitfinex","SOLUSD",1735294206679,0.25098,193.09,193.02,3.67307911]
["bitfinex","SOLUSD",1735294207275,0.25098,193.09,193.03,3.67307911]
["bitfinex","SOLUSD",1735294207583,0.37647,193.09,193.03,3.67307911]
["bitfinex","SOLUSD",1735294207881,0.12549,193.08,193.03,3.67307911]
["bitfinex","SOLUSD",1735294208055,0.12549,193.05,192.9,166.58681105]
["bitfinex","SOLUSD",1735294208264,0.12549,193.05,192.91,0.7771653]
["bitfinex","SOLUSD",1735294208475,0.25098,193.03,192.91,4.45006444]
["bitfinex","SOLUSD",1735294209055,0.25098,193.0,192.91,4.45006444]
["bitfinex","SOLUSD",1735294209250,6.0218,192.99,192.91,3.67289914]
["bitfinex","SOLUSD",1735294209471,6.0218,192.99,192.92,3.67289914]
["bitfinex","SOLUSD",1735294210064,6.0218,192.99,192.93,3.67289914]
["bitfinex","SOLUSD",1735294210678,0.25098,192.98,192.8,9.75864142]
["bitfinex","SOLUSD",1735294210880,4.13738,192.98,192.86,0.77750248]
["bitfinex","SOLUSD",1735294211073,4.13738,192.98,192.86,4.44397871]
["bitfinex","SOLUSD",1735294211778,4.13738,192.98,192.88,20.0]
["bitfinex","SOLUSD",1735294212293,0.12549,192.97,192.89,3.66647623]
["bitfinex","SOLUSD",1735294212470,0.12549,192.95,192.89,3.66647623]
["bitfinex","SOLUSD",1735294213060,0.12549,192.95,192.8,24.153354]
["bitfinex","SOLUSD",1735294213295,0.12549,192.95,192.81,4.43612022]
["bitfinex","SOLUSD",1735294213480,0.25098,192.93,192.81,4.43612022]
["bitfinex","SOLUSD",1735294213955,0.25098,192.93,192.83,23.776884]
["bitfinex","SOLUSD",1735294214159,21.5717,192.96,192.83,24.55455383]
["bitfinex","SOLUSD",1735294214356,21.5717,192.96,192.86,20.0]
["bitfinex","SOLUSD",1735294214661,1.5717,192.96,192.87,23.776884]
["bitfinex","SOLUSD",1735294216385,6.0218,192.99,192.9,20.0]
["bitfinex","SOLUSD",1735294216693,6.2146,193.04,192.95,20.0]
["bitfinex","SOLUSD",1735294216870,6.2146,193.04,192.96,24.55403845]
["bitfinex","SOLUSD",1735294217690,6.2146,193.04,192.96,162.05403845]
["bitfinex","SOLUSD",1735294217982,6.2146,193.04,192.96,161.276884]
["bitfinex","SOLUSD",1735294218661,6.2146,193.04,192.96,137.5]
["bitfinex","SOLUSD",1735294220406,10.0999,193.04,192.96,137.5]
["bitfinex","SOLUSD",1735294220616,0.12549,193.02,192.86,137.5]
["bitfinex","SOLUSD",1735294220885,0.37647,192.99,192.87,0.77738734]
["bitfinex","SOLUSD",1735294221057,0.37647,192.99,192.86,0.77751623]
["bitfinex","SOLUSD",1735294221488,0.25098,192.97,192.86,0.77751623]
["bitfinex","SOLUSD",1735294221698,0.25098,192.97,192.84,0.77752683]
["bitfinex","SOLUSD",1735294221699,0.12549,192.96,192.84,0.77752683]
["bitfinex","SOLUSD",1735294222394,0.25098,192.95,192.84,0.77752683]
["bitfinex","SOLUSD",1735294222989,0.25098,192.95,192.83,23.776884]
["bitfinex","SOLUSD",1735294223682,0.25098,192.95,192.82,0.77759623]
["bitfinex","SOLUSD",1735294224408,0.12549,192.94,192.84,20.0]
["bitfinex","SOLUSD",1735294227096,0.12549,192.94,192.83,23.776884]
["bitfinex","SOLUSD",1735294227273,4.13838,192.93,192.81,20.0]
["bitfinex","SOLUSD",1735294228269,0.12549,192.92,192.81,20.0]
["bitfinex","SOLUSD",1735294228586,4.13838,192.93,192.82,0.77775078]
["bitfinex","SOLUSD",1735294228966,4.13838,192.93,192.82,23.776884]
["bitfinex","SOLUSD",1735294229672,0.12549,192.92,192.81,20.77772189]
["bitfinex","SOLUSD",1735294230372,0.12549,192.92,192.81,20.0]
["bitfinex","SOLUSD",1735294231092,0.37647,192.9,192.75,139.0679]
["bitfinex","SOLUSD",1735294231295,0.37647,192.88,192.76,0.77790787]
["bitfinex","SOLUSD",1735294231798,20.37647,192.88,192.73,24.027864]
["bitfinex","SOLUSD",1735294231987,20.37647,192.88,192.75,23.776884]
["bitfinex","SOLUSD",1735294232184,20.37647,192.88,192.77,23.776884]
["bitfinex","SOLUSD",1735294232365,20.12549,192.88,192.79,23.776884]
["bitfinex","SOLUSD",1735294232570,20.12549,192.88,192.79,22.776884]
["bitfinex","SOLUSD",1735294232902,4.13938,192.88,192.74,138.27782777]
["bitfinex","SOLUSD",1735294233075,4.13938,192.88,192.74,137.5]
["bitfinex","SOLUSD",1735294233395,0.12549,192.86,192.77,20.0]
["bitfinex","SOLUSD",1735294234378,3.8884,192.88,192.77,20.0]
["bitfinex","SOLUSD",1735294235196,6.5787,192.87,192.77,20.0]
["bitfinex","SOLUSD",1735294235397,0.12549,192.81,192.69,137.5]
["bitfinex","SOLUSD",1735294235571,0.12549,192.81,192.7,0.77811704]
["bitfinex","SOLUSD",1735294235777,0.12549,192.81,192.69,137.5]
["bitfinex","SOLUSD",1735294235988,0.37647,192.81,192.66,137.5]
["bitfinex","SOLUSD",1735294236177,0.37647,192.81,192.67,0.77820953]
["bitfinex","SOLUSD",1735294236387,0.37647,192.81,192.68,23.776884]
["bitfinex","SOLUSD",1735294236590,0.37647,192.81,192.69,0.77819835]
["bitfinex","SOLUSD",1735294237184,0.12549,192.81,192.69,138.27819835]
["bitfinex","SOLUSD",1735294237495,0.12549,192.81,192.69,137.5]
["bitfinex","SOLUSD",1735294237732,24.153354,192.81,192.63,137.5]
["bitfinex","SOLUSD",1735294237995,3.89,192.8,192.66,20.0]
["bitfinex","SOLUSD",1735294238202,3.89,192.8,192.64,0.7782784]
["bitfinex","SOLUSD",1735294238203,0.37647,192.78,192.64,0.7782784]
["bitfinex","SOLUSD",1735294238888,0.37647,192.78,192.62,0.77838218]
["bitfinex","SOLUSD",1735294239411,6.95517,192.76,192.63,3.62494254]
["bitfinex","SOLUSD",1735294239793,6.95517,192.76,192.64,23.776884]
["bitfinex","SOLUSD",1735294240106,0.12549,192.74,192.64,24.55532348]
["bitfinex","SOLUSD",1735294241804,4.01679,192.74,192.59,157.5]
["bitfinex","SOLUSD",1735294241997,0.12549,192.74,192.6,0.77841945]
["bitfinex","SOLUSD",1735294242195,0.12549,192.74,192.66,20.0]
["bitfinex","SOLUSD",1735294242985,0.12549,192.74,192.63,0.77841654]
["bitfinex","SOLUSD",1735294243608,0.12549,192.74,192.62,137.5]
["bitfinex","SOLUSD",1735294244201,0.12549,192.74,192.63,23.776884]
["bitfinex","SOLUSD",1735294244407,0.12549,192.74,192.63,24.55533803]
["bitfinex","SOLUSD",1735294249509,0.12549,192.74,192.64,3.62148962]
["bitfinex","SOLUSD",1735294249701,0.12549,192.74,192.65,23.776884]
["bitfinex","SOLUSD",1735294250116,0.12549,192.74,192.64,23.776884]
["bitfinex","SOLUSD",1735294250418,0.12549,192.74,192.55,12.9831]
["bitfinex","SOLUSD",1735294250419,0.12549,192.69,192.55,12.9831]
["bitfinex","SOLUSD",1735294250604,8.1561,192.73,192.56,138.27864038]
["bitfinex","SOLUSD",1735294250804,8.1561,192.73,192.56,137.5]
["bitfinex","SOLUSD",1735294251113,8.1561,192.73,192.57,0.77852571]
["bitfinex","SOLUSD",1735294251433,8.1561,192.73,192.58,24.153354]
["bitfinex","SOLUSD",1735294251621,8.1561,192.73,192.59,0.77848367]
["bitfinex","SOLUSD",1735294251936,8.1561,192.73,192.61,20.0]
["bitfinex","SOLUSD",1735294252095,8.1561,192.73,192.62,44.027864]
["bitfinex","SOLUSD",1735294252422,0.12549,192.72,192.59,137.5]
["bitfinex","SOLUSD",1735294252797,0.12549,192.72,192.62,20.0]
["bitfinex","SOLUSD",1735294253106,0.12549,192.72,192.62,43.776884]
["bitfinex","SOLUSD",1735294253305,8.1561,192.73,192.63,23.776884]
["bitfinex","SOLUSD",1735294254023,8.1561,192.73,192.63,20.0]
["bitfinex","SOLUSD",1735294254233,0.12549,192.72,192.6,24.55539341]
["bitfinex","SOLUSD",1735294255999,20.12549,192.7,192.6,20.0]
["bitfinex","SOLUSD",1735294257006,0.12549,192.68,192.6,20.0]
["bitfinex","SOLUSD",1735294257222,0.12549,192.68,192.5,150.4863]
["bitfinex","SOLUSD",1735294257223,0.12549,192.66,192.5,150.4863]
["bitfinex","SOLUSD",1735294257421,0.12549,192.66,192.51,0.77875534]
["bitfinex","SOLUSD",1735294258132,0.12549,192.64,192.51,0.77875534]
["bitfinex","SOLUSD",1735294258422,0.12549,192.64,192.5,0.77889198]
["bitfinex","SOLUSD",1735294259202,0.12549,192.64,192.51,0.12549]
["bitfinex","SOLUSD",1735294259402,0.12549,192.62,192.51,0.12549]
["bitfinex","SOLUSD",1735294260499,0.12549,192.62,192.53,23.776884]
["bitfinex","SOLUSD",1735294261100,0.12549,192.62,192.5,20.0]
["bitfinex","SOLUSD",1735294261101,20.12549,192.62,192.5,20.0]
["bitfinex","SOLUSD",1735294261300,0.12549,192.6,192.5,20.0]
["bitfinex","SOLUSD",1735294261600,0.12549,192.6,192.51,23.776884]
["bitfinex","SOLUSD",1735294262214,6.5543,192.61,192.53,23.776884]
["bitfinex","SOLUSD",1735294262521,6.5543,192.61,192.55,23.776884]
["bitfinex","SOLUSD",1735294262729,6.5543,192.61,192.53,137.5]
["bitfinex","SOLUSD",1735294263115,6.5543,192.61,192.54,23.776884]
["bitfinex","SOLUSD",1735294265620,0.12549,192.6,192.53,137.5]
["bitfinex","SOLUSD",1735294265828,0.12549,192.6,192.48,22.05635967]
["bitfinex","SOLUSD",1735294266012,6.5543,192.61,192.49,44.80681627]
["bitfinex","SOLUSD",1735294266204,6.5543,192.61,192.5,20.0]
["bitfinex","SOLUSD",1735294266899,6.5543,192.61,192.51,23.776884]
["bitfinex","SOLUSD",1735294267528,0.12549,192.6,192.51,23.776884]
["bitfinex","SOLUSD",1735294268029,0.12549,192.6,192.5,20.0]
["bitfinex","SOLUSD",1735294268216,0.12549,192.6,192.49,20.0]
["bitfinex","SOLUSD",1735294269630,10.4481,192.61,192.49,20.77897971]
["bitfinex","SOLUSD",1735294270008,10.4481,192.61,192.5,23.776884]
["bitfinex","SOLUSD",1735294270311,0.12549,192.6,192.47,20.77901469]
["bitfinex","SOLUSD",1735294270708,3.8942,192.59,192.47,0.77901469]
["bitfinex","SOLUSD",1735294270914,3.8942,192.59,192.47,23.776884]
["bitfinex","SOLUSD",1735294271121,1.5059,192.58,192.47,23.776884]
["bitfinex","SOLUSD",1735294271718,1.5059,192.58,192.47,20.0]
["bitfinex","SOLUSD",1735294272416,1.5059,192.58,192.48,0.77911008]
["bitfinex","SOLUSD",1735294272627,1.5059,192.58,192.46,23.776884]
["bitfinex","SOLUSD",1735294273426,6.5543,192.56,192.44,20.0]
["bitfinex","SOLUSD",1735294274237,6.5543,192.56,192.45,0.77918372]
["bitfinex","SOLUSD",1735294274730,6.5543,192.56,192.45,20.77918372]
["bitfinex","SOLUSD",1735294276420,6.5543,192.56,192.46,24.027864]
["bitfinex","SOLUSD",1735294276615,6.5543,192.56,192.47,0.77910264]
["bitfinex","SOLUSD",1735294277918,6.5543,192.56,192.48,0.25098]
["bitfinex","SOLUSD",1735294278419,6.5543,192.56,192.47,0.77910264]
["bitfinex","SOLUSD",1735294279839,6.5543,192.56,192.45,20.0]
["bitfinex","SOLUSD",1735294280340,6.5543,192.56,192.46,23.776884]
["bitfinex","SOLUSD",1735294280544,10.4493,192.56,192.45,0.77916121]
["bitfinex","SOLUSD",1735294280745,10.4493,192.56,192.41,138.27913366]
["bitfinex","SOLUSD",1735294281043,10.4493,192.56,192.44,20.0]
["bitfinex","SOLUSD",1735294281222,10.4493,192.56,192.45,23.776884]
["bitfinex","SOLUSD",1735294282243,10.4493,192.56,192.44,20.0]
["bitfinex","SOLUSD",1735294282535,10.4493,192.56,192.42,0.77926108]
["bitfinex","SOLUSD",1735294283139,10.4493,192.56,192.43,23.776884]
["bitfinex","SOLUSD",1735294283743,0.12549,192.55,192.38,152.57604905]
["bitfinex","SOLUSD",1735294283918,3.8952,192.54,192.41,20.0]
["bitfinex","SOLUSD",1735294284125,6.5543,192.56,192.42,24.80712853]
["bitfinex","SOLUSD",1735294284341,6.5543,192.56,192.42,0.77926453]
["bitfinex","SOLUSD",1735294284342,4.02049,192.55,192.42,0.77926453]
["bitfinex","SOLUSD",1735294284920,3.895,192.55,192.42,0.77926453]
["bitfinex","SOLUSD",1735294285120,6.208,192.52,192.4,161.527864]
["bitfinex","SOLUSD",1735294285326,6.208,192.52,192.41,0.77931593]
["bitfinex","SOLUSD",1735294286041,10.1037,192.52,192.41,0.77931593]
["bitfinex","SOLUSD",1735294286221,10.1037,192.52,192.36,2.06439302]
["bitfinex","SOLUSD",1735294286222,10.1037,192.52,192.37,138.2793429]
["bitfinex","SOLUSD",1735294286422,10.1037,192.52,192.4,20.0]
["bitfinex","SOLUSD",1735294287066,6.208,192.52,192.41,24.55621251]
["bitfinex","SOLUSD",1735294288130,2.00077,192.51,192.41,0.77932851]
["bitfinex","SOLUSD",1735294288329,7.8323,192.5,192.33,150.498]
["bitfinex","SOLUSD",1735294288631,0.12549,192.49,192.34,0.77948022]
["bitfinex","SOLUSD",1735294288833,0.12549,192.49,192.35,24.027864]
["bitfinex","SOLUSD",1735294289130,7.8323,192.5,192.36,0.77948639]
["bitfinex","SOLUSD",1735294289748,7.8323,192.5,192.36,20.77948639]
["bitfinex","SOLUSD",1735294290124,3.8965,192.48,192.34,20.77951317]
["bitfinex","SOLUSD",1735294290327,3.8965,192.48,192.35,23.776884]
["bitfinex","SOLUSD",1735294290527,3.8965,192.48,192.36,0.77950605]
["bitfinex","SOLUSD",1735294291541,3.8965,192.48,192.34,0.77951814]
["bitfinex","SOLUSD",1735294292149,6.5444,192.46,192.35,23.776884]
["bitfinex","SOLUSD",1735294294780,1.5008,192.45,192.35,23.776884]
["bitfinex","SOLUSD",1735294294980,1.5008,192.45,192.33,23.776884]
["bitfinex","SOLUSD",1735294295284,1.5008,192.45,192.33,24.153354]
["bitfinex","SOLUSD",1735294295589,1.5008,192.45,192.33,23.776884]
["bitfinex","SOLUSD",1735294296266,1.5008,192.45,192.34,20.0]
["bitfinex","SOLUSD",1735294296845,1.5008,192.45,192.32,0.77962583]
["bitfinex","SOLUSD",1735294297070,1.5008,192.45,192.33,23.776884]
["bitfinex","SOLUSD",1735294297667,1.5008,192.45,192.31,24.153354]
["bitfinex","SOLUSD",1735294297878,1.5008,192.45,192.33,23.776884]
["bitfinex","SOLUSD",1735294298984,1.5008,192.45,192.32,23.776884]
["bitfinex","SOLUSD",1735294299978,10.56719,192.44,192.3,20.0]
["bitfinex","SOLUSD",1735294300144,10.56719,192.44,192.31,23.776884]
["bitfinex","SOLUSD",1735294300564,10.56719,192.44,192.3,20.0]
["bitfinex","SOLUSD",1735294300769,10.56719,192.44,192.28,0.77980773]
["bitfinex","SOLUSD",1735294300770,10.56719,192.44,192.28,20.77980773]
["bitfinex","SOLUSD",1735294300960,1.5008,192.43,192.28,20.77980773]
["bitfinex","SOLUSD",1735294301757,1.5008,192.43,192.29,23.776884]
["bitfinex","SOLUSD",1735294301971,3.8977,192.42,192.29,23.776884]
["bitfinex","SOLUSD",1735294302605,1.5008,192.4,192.27,20.0]
["bitfinex","SOLUSD",1735294302810,6.66989,192.39,192.26,0.77986564]
["bitfinex","SOLUSD",1735294302969,6.66989,192.39,192.24,0.77990963]
["bitfinex","SOLUSD",1735294303994,3.8985,192.38,192.21,0.78000028]
["bitfinex","SOLUSD",1735294304199,8.0452,192.37,192.27,20.0]
["bitfinex","SOLUSD",1735294304363,8.0452,192.37,192.26,23.776884]
["bitfinex","SOLUSD",1735294304564,8.0452,192.37,192.28,23.776884]
["bitfinex","SOLUSD",1735294304968,8.0452,192.37,192.26,23.776884]
["bitfinex","SOLUSD",1735294306086,2.12103497,192.41,192.18,8.0452]
["bitfinex","SOLUSD",1735294306087,20.0,192.29,192.18,8.0452]
["bitfinex","SOLUSD",1735294306401,8.1637166,192.28,192.12,137.5]
["bitfinex","SOLUSD",1735294306600,8.1637166,192.28,192.13,0.78035084]
["bitfinex","SOLUSD",1735294306890,8.1637166,192.28,192.13,138.28035084]
["bitfinex","SOLUSD",1735294307088,8.1637166,192.28,192.13,137.5]
["bitfinex","SOLUSD",1735294307279,8.1637166,192.28,192.11,13.013]
["bitfinex","SOLUSD",1735294307479,8.1637166,192.28,192.12,0.78031598]
["bitfinex","SOLUSD",1735294307793,8.1637166,192.28,192.13,0.12549]
["bitfinex","SOLUSD",1735294307970,8.1637166,192.28,192.15,0.12549]
["bitfinex","SOLUSD",1735294308172,8.1637166,192.28,192.16,0.78030994]
["bitfinex","SOLUSD",1735294309372,8.1637166,192.28,192.19,23.776884]
["bitfinex","SOLUSD",1735294309573,7.3838,192.28,192.19,23.776884]
["bitfinex","SOLUSD",1735294309775,7.3838,192.28,192.21,23.776884]
["bitfinex","SOLUSD",1735294310269,7.3838,192.28,192.18,23.776884]
["bitfinex","SOLUSD",1735294310496,0.7799166,192.27,192.18,23.776884]
["bitfinex","SOLUSD",1735294310674,7.3838,192.28,192.19,0.7802352]
["bitfinex","SOLUSD",1735294310879,7.3838,192.28,192.2,23.776884]
["bitfinex","SOLUSD",1735294311685,7.3838,192.28,192.18,24.153354]
["bitfinex","SOLUSD",1735294312385,0.7799166,192.27,192.18,24.153354]
["bitfinex","SOLUSD",1735294312894,7.3838,192.28,192.2,23.776884]
["bitfinex","SOLUSD",1735294313198,7.3838,192.28,192.22,23.776884]
["bitfinex","SOLUSD",1735294313378,7.3838,192.28,192.2,23.776884]
["bitfinex","SOLUSD",1735294314894,7.3838,192.28,192.18,0.12549]
["bitfinex","SOLUSD",1735294315211,7.3838,192.28,192.2,20.0]
["bitfinex","SOLUSD",1735294317619,0.7799166,192.27,192.2,20.0]
["bitfinex","SOLUSD",1735294318290,0.7799166,192.27,192.17,23.776884]
["bitfinex","SOLUSD",1735294318488,0.7799166,192.27,192.17,24.55714703]
["bitfinex","SOLUSD",1735294319313,0.7799166,192.27,192.06,9.892611]
["bitfinex","SOLUSD",1735294319314,0.7799166,192.27,192.14,138.28036752]
["bitfinex","SOLUSD",1735294319619,0.7799166,192.27,192.17,20.0]
["bitfinex","SOLUSD",1735294320192,0.7799166,192.27,192.16,23.776884]
["bitfinex","SOLUSD",1735294321019,0.7799166,192.27,192.09,150.5141]
["bitfinex","SOLUSD",1735294321222,0.7799166,192.27,192.11,23.902374]
["bitfinex","SOLUSD",1735294321423,0.7799166,192.27,192.13,161.402374]
["bitfinex","SOLUSD",1735294321631,0.7799166,192.27,192.15,23.776884]
["bitfinex","SOLUSD",1735294322293,0.7799166,192.27,192.17,23.776884]
["bitfinex","SOLUSD",1735294323291,0.7799166,192.27,192.16,0.78033965]
["bitfinex","SOLUSD",1735294323611,0.7799166,192.27,192.17,23.776884]
["bitfinex","SOLUSD",1735294323792,0.7799166,192.27,192.19,23.776884]
["bitfinex","SOLUSD",1735294324200,7.3838,192.28,192.19,23.776884]
["bitfinex","SOLUSD",1735294324411,0.7799166,192.27,192.19,23.776884]
["bitfinex","SOLUSD",1735294324621,8.1637166,192.28,192.19,23.776884]
["bitfinex","SOLUSD",1735294325024,7.3838,192.28,192.19,23.776884]
["bitfinex","SOLUSD",1735294328508,0.7799166,192.27,192.16,20.0]
["bitfinex","SOLUSD",1735294328799,0.7799166,192.27,192.16,20.78031452]
["bitfinex","SOLUSD",1735294329013,0.7799166,192.27,192.17,23.776884]
["bitfinex","SOLUSD",1735294329727,0.7799166,192.27,192.16,20.78031452]
["bitfinex","SOLUSD",1735294331023,11.2845,192.28,192.17,23.776884]
["bitfinex","SOLUSD",1735294331220,11.2845,192.28,192.18,0.78021363]
["bitfinex","SOLUSD",1735294331424,0.7799166,192.27,192.18,0.78021363]
["bitfinex","SOLUSD",1735294331597,0.7799166,192.27,192.19,23.776884]
["bitfinex","SOLUSD",1735294331800,11.2845,192.28,192.19,23.776884]
["bitfinex","SOLUSD",1735294332025,7.3838,192.28,192.19,23.776884]
["bitfinex","SOLUSD",1735294332210,7.3838,192.28,192.2,0.78018655]
["bitfinex","SOLUSD",1735294332523,7.3838,192.28,192.21,23.776884]
["bitfinex","SOLUSD",1735294333431,7.3838,192.28,192.18,23.776884]
["bitfinex","SOLUSD",1735294334129,0.7799166,192.27,192.17,137.5]
["bitfinex","SOLUSD",1735294334323,7.3838,192.28,192.17,137.5]
["bitfinex","SOLUSD",1735294334521,7.3838,192.28,192.18,23.776884]
["bitfinex","SOLUSD",1735294334722,7.3838,192.28,192.19,0.78014733]
["bitfinex","SOLUSD",1735294338231,7.3838,192.28,192.2,23.776884]
["bitfinex","SOLUSD",1735294340432,7.3838,192.28,192.2,24.55701863]
["bitfinex","SOLUSD",1735294341136,7.3838,192.28,192.2,23.776884]
["bitfinex","SOLUSD",1735294341834,0.7799166,192.27,192.2,23.776884]
["bitfinex","SOLUSD",1735294342206,7.3838,192.28,192.2,23.776884]
["bitfinex","SOLUSD",1735294342436,7.3838,192.28,192.14,24.153354]
["bitfinex","SOLUSD",1735294342614,7.3838,192.28,192.19,20.0]
["bitfinex","SOLUSD",1735294342817,7.3838,192.28,192.2,23.776884]
["bitfinex","SOLUSD",1735294343528,7.3838,192.28,192.21,0.78019474]
["bitfinex","SOLUSD",1735294344221,7.3838,192.28,192.2,23.776884]
["bitfinex","SOLUSD",1735294347840,7.3838,192.28,192.19,20.78014738]
["bitfinex","SOLUSD",1735294348024,0.7799166,192.27,192.17,0.78018088]
["bitfinex","SOLUSD",1735294348227,0.7799166,192.27,192.16,20.0]
["bitfinex","SOLUSD",1735294348738,0.7799166,192.27,192.17,23.776884]
["bitfinex","SOLUSD",1735294353048,7.3838,192.28,192.21,23.776884]
["bitfinex","SOLUSD",1735294353217,7.3838,192.28,192.18,0.78026102]
["bitfinex","SOLUSD",1735294353218,7.3838,192.28,192.19,23.776884]
["bitfinex","SOLUSD",1735294353420,7.3838,192.28,192.21,23.776884]
["bitfinex","SOLUSD",1735294358929,7.3838,192.28,192.22,0.78008035]
["bitfinex","SOLUSD",1735294360134,7.3838,192.28,192.21,23.776884]
["bitfinex","SOLUSD",1735294360336,7.3838,192.28,192.2,20.0]
["bitfinex","SOLUSD",1735294360555,7.3838,192.28,192.17,161.276884]
["bitfinex","SOLUSD",1735294360556,0.7799166,192.27,192.17,161.276884]
["bitfinex","SOLUSD",1735294360931,0.7799166,192.27,192.17,137.5]
["bitfinex","SOLUSD",1735294361231,0.7799166,192.27,192.18,23.776884]
["bitfinex","SOLUSD",1735294361540,4.6806166,192.27,192.13,139.046]
["bitfinex","SOLUSD",1735294361740,4.6806166,192.27,192.14,0.78032817]
["bitfinex","SOLUSD",1735294362139,0.37647,192.26,192.14,0.78032817]
["bitfinex","SOLUSD",1735294362350,3.9011,192.25,192.14,0.78032817]
["bitfinex","SOLUSD",1735294362548,6.3149,192.24,192.09,139.84889558]
["bitfinex","SOLUSD",1735294362749,6.3149,192.24,192.09,139.0685]
["bitfinex","SOLUSD",1735294362750,0.7799166,192.23,192.09,139.0685]
["bitfinex","SOLUSD",1735294363148,0.7799166,192.23,192.1,23.776884]
["bitfinex","SOLUSD",1735294363350,0.7799166,192.23,192.11,0.78051924]
["bitfinex","SOLUSD",1735294364234,5.4407,192.22,192.1,0.78052178]
["bitfinex","SOLUSD",1735294364460,0.7799166,192.21,192.1,0.78052178]
["bitfinex","SOLUSD",1735294365334,0.7799166,192.21,192.11,0.78057249]
["bitfinex","SOLUSD",1735294365663,0.7799166,192.21,192.12,23.776884]
["bitfinex","SOLUSD",1735294366155,0.7799166,192.21,192.1,23.776884]
["bitfinex","SOLUSD",1735294367160,0.7799166,192.21,192.12,20.0]
["bitfinex","SOLUSD",1735294367347,0.7799166,192.21,192.11,23.776884]
["bitfinex","SOLUSD",1735294368062,0.7799166,192.21,192.1,0.78054717]
["bitfinex","SOLUSD",1735294368246,0.7799166,192.21,192.0,45.80999275]
["bitfinex","SOLUSD",1735294368247,0.7799166,192.21,192.08,0.78059666]
["bitfinex","SOLUSD",1735294368446,0.7799166,192.21,192.09,23.776884]
["bitfinex","SOLUSD",1735294368768,0.7799166,192.21,192.11,23.776884]
["bitfinex","SOLUSD",1735294370363,0.7799166,192.21,192.14,20.0]
["bitfinex","SOLUSD",1735294370749,0.7799166,192.21,192.08,138.28050594]
["bitfinex","SOLUSD",1735294370950,0.7799166,192.21,192.11,20.0]
["bitfinex","SOLUSD",1735294371450,0.7799166,192.21,192.09,23.776884]
["bitfinex","SOLUSD",1735294371649,0.7799166,192.21,192.11,23.776884]
["bitfinex","SOLUSD",1735294372657,0.7799166,192.21,192.1,23.776884]
["bitfinex","SOLUSD",1735294372972,0.7799166,192.21,192.11,0.78049906]
["bitfinex","SOLUSD",1735294376166,2.3188166,192.22,192.11,0.78049906]
["bitfinex","SOLUSD",1735294378745,3.9019,192.21,192.11,0.78049906]
["bitfinex","SOLUSD",1735294379059,6.1351,192.19,192.09,161.276884]
["bitfinex","SOLUSD",1735294379260,0.7799166,192.18,192.09,161.276884]
["bitfinex","SOLUSD",1735294380771,0.7799166,192.18,192.09,137.5]
["bitfinex","SOLUSD",1735294380964,0.7799166,192.18,192.07,1.08698929]
["bitfinex","SOLUSD",1735294380965,1.6525,192.17,192.07,1.08698929]
["bitfinex","SOLUSD",1735294381170,0.12549,192.15,192.07,1.08698929]
["bitfinex","SOLUSD",1735294381358,6.54357,192.15,192.07,1.08698929]
["bitfinex","SOLUSD",1735294381558,0.37647,192.13,192.07,1.08698929]
["bitfinex","SOLUSD",1735294382567,0.7799166,192.14,192.07,1.08698929]
["bitfinex","SOLUSD",1735294382767,6.1671,192.15,192.07,1.08698929]
["bitfinex","SOLUSD",1735294384165,6.1671,192.15,192.08,24.55758571]
["bitfinex","SOLUSD",1735294384365,1.6525,192.17,192.08,24.55758571]
["bitfinex","SOLUSD",1735294384668,1.6525,192.17,192.11,20.0]
["bitfinex","SOLUSD",1735294386474,1.6525,192.17,192.08,24.55758571]
["bitfinex","SOLUSD",1735294386686,1.6525,192.17,192.08,23.776884]
["bitfinex","SOLUSD",1735294386853,1.6525,192.17,192.07,21.86767216]
["bitfinex","SOLUSD",1735294387054,0.7799166,192.16,192.07,1.86767216]
["bitfinex","SOLUSD",1735294387271,2.4324166,192.17,192.07,1.86767216]
["bitfinex","SOLUSD",1735294387978,2.4324166,192.17,192.07,1.08698929]
["bitfinex","SOLUSD",1735294388356,2.4324166,192.17,192.07,1.8676439]
["bitfinex","SOLUSD",1735294389466,2.4324166,192.17,192.07,1.08698929]
["bitfinex","SOLUSD",1735294391486,6.1671,192.15,192.07,1.08698929]
["bitfinex","SOLUSD",1735294391783,0.7799166,192.14,192.07,1.08698929]
["bitfinex","SOLUSD",1735294394075,6.9470166,192.15,192.07,1.08698929]
["bitfinex","SOLUSD",1735294395586,0.37647,192.13,192.07,1.08698929]
["bitfinex","SOLUSD",1735294395886,0.7799166,192.13,192.07,1.08698929]
["bitfinex","SOLUSD",1735294397085,6.0457,192.1,192.07,1.08698929]
["bitfinex","SOLUSD",1735294397305,0.7799166,192.09,192.07,1.08698929]
["bitfinex","SOLUSD",1735294398375,6.0457,192.1,192.07,1.08698929]
["bitfinex","SOLUSD",1735294403397,6.8256166,192.1,192.07,1.08698929]
["bitfinex","SOLUSD",1735294405399,6.0457,192.1,192.07,1.08698929]
["bitfinex","SOLUSD",1735294405581,6.8256166,192.1,192.07,1.08698929]
["bitfinex","SOLUSD",1735294405904,6.0457,192.1,192.07,1.08698929]
["bitfinex","SOLUSD",1735294406579,6.8256166,192.1,192.07,1.08698929]
["bitfinex","SOLUSD",1735294406791,6.0457,192.1,192.07,1.08698929]
["bitfinex","SOLUSD",1735294407204,0.7799166,192.09,192.07,1.08698929]
["bitfinex","SOLUSD",1735294408612,10.43508691,192.08,192.07,1.08698929]
["bitfinex","SOLUSD",1735294409930,6.8256166,192.1,192.07,1.08698929]
["bitfinex","SOLUSD",1735294410089,6.0457,192.1,192.07,1.08698929]
["bitfinex","SOLUSD",1735294410461,10.43508691,192.09,192.07,1.08698929]
["bitfinex","SOLUSD",1735294410594,6.0457,192.1,192.07,1.08698929]
["bitfinex","SOLUSD",1735294410786,10.43508691,192.09,192.07,1.08698929]
["bitfinex","SOLUSD",1735294411224,2.4343166,192.12,192.07,1.08698929]
["bitfinex","SOLUSD",1735294411525,10.43508691,192.09,192.07,1.08698929]
["bitfinex","SOLUSD",1735294412180,10.43508691,192.08,192.07,1.08698929]
["bitfinex","SOLUSD",1735294414518,11.21500351,192.08,192.07,1.08698929]
["bitfinex","SOLUSD",1735294415418,11.21500351,192.08,192.07,8.929e-05]
["bitfinex","SOLUSD",1735294415923,0.7799166,192.09,192.07,8.929e-05]
["bitfinex","SOLUSD",1735294416140,10.43508691,192.08,192.07,8.929e-05]
["bitfinex","SOLUSD",1735294418809,10.56057691,192.08,192.07,8.929e-05]
["bitfinex","SOLUSD",1735294420029,10.56057691,192.08,192.0,10.0]
["bitfinex","SOLUSD",1735294420030,20.37647,192.04,192.0,10.0]
["bitfinex","SOLUSD",1735294420216,10.43508691,192.01,192.0,10.0]
["bitfinex","SOLUSD",1735294421008,10.81155691,192.01,192.0,10.0]
["bitfinex","SOLUSD",1735294421219,14.71755691,192.01,192.0,10.0]
["bitfinex","SOLUSD",1735294424239,62.88300455,192.01,192.0,10.0]
["bitfinex","SOLUSD",1735294425249,62.88300455,192.01,192.0,6.52653781]
["bitfinex","SOLUSD",1735294425750,64.54610455,192.01,192.0,3.781e-05]
["bitfinex","SOLUSD",1735294426128,64.29512455,192.01,192.0,3.781e-05]
["bitfinex","SOLUSD",1735294426448,2.88877051,192.03,192.0,3.781e-05]
["bitfinex","SOLUSD",1735294426449,0.7799166,192.03,192.0,3.781e-05]
["bitfinex","SOLUSD",1735294426748,10.43508691,192.01,192.0,3.781e-05]
["bitfinex","SOLUSD",1735294427550,10.56057691,192.01,192.0,3.781e-05]
["bitfinex","SOLUSD",1735294427749,11.34049351,192.01,192.0,3.781e-05]
["bitfinex","SOLUSD",1735294427938,0.7799166,192.01,192.0,3.781e-05]
["bitfinex","SOLUSD",1735294428130,11.21500351,192.01,192.0,3.781e-05]
["bitfinex","SOLUSD",1735294428942,4.6857166,192.02,192.0,3.781e-05]
["bitfinex","SOLUSD",1735294429151,10.43508691,192.01,192.0,3.781e-05]
["bitfinex","SOLUSD",1735294429968,10.56057691,192.01,192.0,3.781e-05]
["bitfinex","SOLUSD",1735294432728,16.98807691,192.01,192.0,3.781e-05]
["bitfinex","SOLUSD",1735294432965,10.43508691,191.92,191.86,12.03278691]
["bitfinex","SOLUSD",1735294433268,10.43508691,191.93,191.87,10.43508691]
["bitfinex","SOLUSD",1735294433440,10.43508691,191.94,191.88,10.43508691]
["bitfinex","SOLUSD",1735294433640,10.43508691,191.94,191.87,10.43508691]
["bitfinex","SOLUSD",1735294433860,24.6867166,191.97,191.88,10.43508691]
["bitfinex","SOLUSD",1735294434156,10.43508691,191.96,191.9,10.43508691]
["bitfinex","SOLUSD",1735294434355,4.6867166,191.97,191.91,10.43508691]
["bitfinex","SOLUSD",1735294435044,10.43508691,191.98,191.91,10.43508691]
["bitfinex","SOLUSD",1735294435239,10.43508691,191.97,191.91,10.43508691]
["bitfinex","SOLUSD",1735294435744,10.43508691,191.97,191.86,2.3792868]
["bitfinex","SOLUSD",1735294436056,10.43508691,191.97,191.9,10.43508691]
["bitfinex","SOLUSD",1735294437457,10.43508691,191.96,191.86,2.3792868]
["bitfinex","SOLUSD",1735294437638,10.43508691,191.97,191.9,10.43508691]
["bitfinex","SOLUSD",1735294439447,10.43508691,191.97,191.86,2.3792868]
["bitfinex","SOLUSD",1735294439649,10.43508691,191.97,191.9,10.43508691]
["bitfinex","SOLUSD",1735294440359,13.03918691,192.0,191.93,10.43508691]
["bitfinex","SOLUSD",1735294440564,10.43508691,191.98,191.92,10.43508691]
["bitfinex","SOLUSD",1735294440742,10.43508691,191.98,191.91,10.43508691]
["bitfinex","SOLUSD",1735294442161,10.43508691,191.96,191.86,1.5977]
["bitfinex","SOLUSD",1735294442364,10.43508691,191.96,191.9,10.43508691]
["bitfinex","SOLUSD",1735294442538,10.43508691,191.96,191.86,1.5977]
["bitfinex","SOLUSD",1735294442874,10.43508691,191.96,191.9,10.43508691]
["bitfinex","SOLUSD",1735294443040,11.21500351,191.95,191.86,1.5977]
["bitfinex","SOLUSD",1735294443246,11.21500351,191.95,191.88,10.43508691]
["bitfinex","SOLUSD",1735294443469,10.43508691,191.94,191.87,10.43508691]
["bitfinex","SOLUSD",1735294446542,3.3844166,191.97,191.87,10.43508691]
["bitfinex","SOLUSD",1735294446768,10.43508691,191.94,191.87,10.43508691]
["bitfinex","SOLUSD",1735294448673,10.43508691,191.95,191.88,10.43508691]
["bitfinex","SOLUSD",1735294448976,3.3844166,191.97,191.88,10.43508691]
["bitfinex","SOLUSD",1735294449172,10.43508691,191.95,191.86,1.5977]
["bitfinex","SOLUSD",1735294449377,3.3844166,191.97,191.88,10.43508691]
["bitfinex","SOLUSD",1735294449582,10.43508691,191.96,191.88,10.43508691]
["bitfinex","SOLUSD",1735294450491,6.4515,191.99,191.92,10.43508691]
["bitfinex","SOLUSD",1735294450693,10.43508691,191.98,191.92,10.43508691]
["bitfinex","SOLUSD",1735294450899,10.43508691,191.98,191.91,10.43508691]
["bitfinex","SOLUSD",1735294451485,11.21500351,191.97,191.88,0.78149438]
["bitfinex","SOLUSD",1735294451710,11.21500351,191.97,191.9,10.43508691]
["bitfinex","SOLUSD",1735294451902,10.43508691,191.96,191.89,10.43508691]
["bitfinex","SOLUSD",1735294452982,11.21500351,191.95,191.88,10.43508691]
["bitfinex","SOLUSD",1735294453189,10.43508691,191.93,191.86,12.03278691]
["bitfinex","SOLUSD",1735294454571,10.43508691,191.94,191.87,10.43508691]
["bitfinex","SOLUSD",1735294454776,10.43508691,191.95,191.88,10.43508691]
["bitfinex","SOLUSD",1735294455473,10.43508691,191.94,191.87,10.43508691]
["bitfinex","SOLUSD",1735294455674,10.43508691,191.93,191.86,12.03278691]
["bitfinex","SOLUSD",1735294455871,10.43508691,191.92,191.86,1.5977]
["bitfinex","SOLUSD",1735294456096,10.43508691,191.91,191.82,2.39245515]
["bitfinex","SOLUSD",1735294456303,10.43508691,191.9,191.84,10.43508691]
["bitfinex","SOLUSD",1735294456881,2.605,191.94,191.7,8.10767249]
["bitfinex","SOLUSD",1735294456882,20.12549,191.82,191.7,8.10767249]
["bitfinex","SOLUSD",1735294457087,10.43508691,191.74,191.7,8.10767249]
["bitfinex","SOLUSD",1735294457291,10.43508691,191.74,191.69,1.6109]
["bitfinex","SOLUSD",1735294458118,10.43508691,191.73,191.69,1.6109]
["bitfinex","SOLUSD",1735294459777,0.7799166,191.78,191.69,1.6109]
["bitfinex","SOLUSD",1735294460098,10.43508691,191.77,191.7,10.43508691]
["bitfinex","SOLUSD",1735294460306,16.35637386,191.77,191.7,16.35637386]
["bitfinex","SOLUSD",1735294460814,16.35637386,191.76,191.69,18.74959252]
["bitfinex","SOLUSD",1735294462404,16.35637386,191.77,191.7,16.35637386]
["bitfinex","SOLUSD",1735294463104,16.35637386,191.77,191.69,2.39321866]
["bitfinex","SOLUSD",1735294463406,22.44917386,191.79,191.72,16.35637386]
["bitfinex","SOLUSD",1735294463709,16.35637386,191.78,191.71,16.35637386]
["bitfinex","SOLUSD",1735294463910,16.35637386,191.75,191.69,0.78231866]
["bitfinex","SOLUSD",1735294464098,16.35637386,191.76,191.69,16.35637386]
["bitfinex","SOLUSD",1735294464499,17.13629046,191.77,191.7,16.35637386]
["bitfinex","SOLUSD",1735294464825,16.35637386,191.76,191.69,16.35637386]
["bitfinex","SOLUSD",1735294465619,16.35637386,191.77,191.7,16.35637386]
["bitfinex","SOLUSD",1735294466202,16.35637386,191.75,191.64,20.0]
["bitfinex","SOLUSD",1735294466506,16.35637386,191.75,191.69,16.35637386]
["bitfinex","SOLUSD",1735294466890,16.35637386,191.76,191.69,16.35637386]
["bitfinex","SOLUSD",1735294468926,16.35637386,191.76,191.7,16.35637386]
["bitfinex","SOLUSD",1735294470929,16.35637386,191.76,191.69,16.35637386]
["bitfinex","SOLUSD",1735294472128,17.13629046,191.75,191.69,16.35637386]
["bitfinex","SOLUSD",1735294472505,16.35637386,191.76,191.69,16.35637386]
["bitfinex","SOLUSD",1735294473420,16.35637386,191.76,191.66,23.776884]
["bitfinex","SOLUSD",1735294473721,16.35637386,191.76,191.69,16.35637386]
["bitfinex","SOLUSD",1735294475913,16.35637386,191.77,191.7,16.35637386]
["bitfinex","SOLUSD",1735294476513,16.35637386,191.77,191.66,23.776884]
["bitfinex","SOLUSD",1735294476719,17.13629046,191.78,191.71,16.35637386]
["bitfinex","SOLUSD",1735294477222,10.435087,191.85,191.77,16.35637386]
["bitfinex","SOLUSD",1735294477426,16.35637386,191.8,191.72,1.5822]
["bitfinex","SOLUSD",1735294477629,0.7799166,191.79,191.73,16.35637386]
["bitfinex","SOLUSD",1735294477929,16.35637386,191.8,191.73,16.35637386]
["bitfinex","SOLUSD",1735294478316,16.35637386,191.81,191.74,16.35637386]
["bitfinex","SOLUSD",1735294479319,17.13629046,191.8,191.73,16.35637386]
["bitfinex","SOLUSD",1735294479526,16.35637386,191.77,191.7,16.35637386]
["bitfinex","SOLUSD",1735294479940,0.7799166,191.76,191.7,16.35637386]
["bitfinex","SOLUSD",1735294480136,0.7799166,191.76,191.7,10.46890513]
["bitfinex","SOLUSD",1735294481156,10.46890513,191.78,191.71,10.46890513]
["bitfinex","SOLUSD",1735294481323,0.7799166,191.77,191.71,10.46890513]
["bitfinex","SOLUSD",1735294481644,11.24882173,191.78,191.71,10.46890513]
["bitfinex","SOLUSD",1735294482229,11.24882173,191.78,191.71,16.35508944]
["bitfinex","SOLUSD",1735294482230,17.13500604,191.78,191.71,16.35508944]
["bitfinex","SOLUSD",1735294483150,18.96228944,191.77,191.68,0.78228657]
["bitfinex","SOLUSD",1735294483327,17.13500604,191.79,191.72,16.35508944]
["bitfinex","SOLUSD",1735294483651,16.35508944,191.78,191.71,16.35508944]
["bitfinex","SOLUSD",1735294483948,0.7799166,191.77,191.71,16.35508944]
["bitfinex","SOLUSD",1735294484442,20.7799166,191.8,191.72,16.35508944]
["bitfinex","SOLUSD",1735294484648,20.7799166,191.8,191.66,0.7822979]
["bitfinex","SOLUSD",1735294484649,37.13500604,191.8,191.73,16.35508944]
["bitfinex","SOLUSD",1735294484842,16.35508944,191.79,191.72,16.35508944]
["bitfinex","SOLUSD",1735294485147,0.7799166,191.78,191.72,16.35508944]
["bitfinex","SOLUSD",1735294486549,17.13500604,191.78,191.71,16.35508944]
["bitfinex","SOLUSD",1735294486941,0.7799166,191.78,191.72,16.35508944]
["bitfinex","SOLUSD",1735294487345,17.13500604,191.79,191.72,16.35508944]
["bitfinex","SOLUSD",1735294487737,19.74200604,191.79,191.72,16.35508944]
["bitfinex","SOLUSD",1735294488145,19.74200604,191.79,191.71,16.35508944]
["bitfinex","SOLUSD",1735294488942,19.74200604,191.79,191.72,16.35508944]
["bitfinex","SOLUSD",1735294489935,0.7799166,191.78,191.72,16.35508944]
["bitfinex","SOLUSD",1735294490858,0.7799166,191.78,191.73,16.35508944]
["bitfinex","SOLUSD",1735294491229,2.607,191.79,191.73,16.35508944]
["bitfinex","SOLUSD",1735294491230,3.3869166,191.79,191.73,16.35508944]
["bitfinex","SOLUSD",1735294491549,1.38829783,215.05,191.78,16.35508944]
["bitfinex","SOLUSD",1735294491550,0.7799166,191.86,191.78,16.35508944]
["bitfinex","SOLUSD",1735294491766,16.35508944,191.83,191.76,16.35508944]
["bitfinex","SOLUSD",1735294491933,16.35508944,191.79,191.7,1.518]
["bitfinex","SOLUSD",1735294492254,16.35508944,191.79,191.72,16.35508944]
["bitfinex","SOLUSD",1735294492550,16.35508944,191.81,191.74,16.35508944]
["bitfinex","SOLUSD",1735294493556,16.35508944,191.8,191.73,16.35508944]
["bitfinex","SOLUSD",1735294493872,17.13500604,191.79,191.72,16.35508944]
["bitfinex","SOLUSD",1735294494075,0.7799166,191.79,191.73,16.35508944]
["bitfinex","SOLUSD",1735294494256,0.7799166,191.79,191.74,16.35508944]
["bitfinex","SOLUSD",1735294494458,0.7799166,191.8,191.74,16.35508944]
["bitfinex","SOLUSD",1735294494877,17.13500604,191.8,191.73,16.35508944]
["bitfinex","SOLUSD",1735294497348,16.35508944,191.79,191.73,16.35508944]
["bitfinex","SOLUSD",1735294497553,16.35508944,191.8,191.73,16.35508944]
["bitfinex","SOLUSD",1735294497752,3.3863166,191.83,191.76,16.35508944]
["bitfinex","SOLUSD",1735294497953,16.35508944,191.81,191.74,16.35508944]
["bitfinex","SOLUSD",1735294498253,0.7799166,191.8,191.74,16.35508944]
["bitfinex","SOLUSD",1735294498770,16.35508944,191.81,191.74,16.35508944]
["bitfinex","SOLUSD",1735294500781,8.79990962,191.86,191.78,16.35508944]
["bitfinex","SOLUSD",1735294500782,11.40590962,191.86,191.78,16.35508944]
["bitfinex","SOLUSD",1735294500969,8.79990962,191.86,191.8,16.35508944]
["bitfinex","SOLUSD",1735294501282,17.13500604,191.85,191.78,16.35508944]
["bitfinex","SOLUSD",1735294501458,16.35508944,191.84,191.77,16.35508944]
["bitfinex","SOLUSD",1735294501779,16.35508944,191.83,191.77,16.35508944]
["bitfinex","SOLUSD",1735294501985,16.35508944,191.79,191.7,1.518]
["bitfinex","SOLUSD",1735294502184,14.67689302,191.88,191.78,16.35508944]
["bitfinex","SOLUSD",1735294502371,8.01999302,191.89,191.87,16.35508944]
["bitfinex","SOLUSD",1735294502566,8.01999302,191.89,191.8,29.926584]
["bitfinex","SOLUSD",1735294502770,8.01999302,191.89,191.82,23.776884]
["bitfinex","SOLUSD",1735294503075,8.01999302,191.89,191.88,16.35508944]
["bitfinex","SOLUSD",1735294503380,48.11995816,191.91,191.89,1.6077]
["bitfinex","SOLUSD",1735294503578,8.0070698,191.95,191.9,32.71017888]
["bitfinex","SOLUSD",1735294503779,8.0070698,191.95,191.94,16.35508944]
["bitfinex","SOLUSD",1735294504491,6.4223,192.03,191.94,10.43642449]
["bitfinex","SOLUSD",1735294504665,1.6512,192.06,192.0,10.43642449]
["bitfinex","SOLUSD",1735294504859,2.4311166,192.06,192.0,10.43642449]
["bitfinex","SOLUSD",1735294505057,12.86754109,192.06,191.99,10.43642449]
["bitfinex","SOLUSD",1735294505281,10.43642449,192.04,191.9,0.7812314]
["bitfinex","SOLUSD",1735294505492,0.7799166,192.03,191.98,10.43642449]
["bitfinex","SOLUSD",1735294505662,0.7799166,192.05,191.99,10.43642449]
["bitfinex","SOLUSD",1735294505983,11.21634109,192.05,191.99,10.43642449]
["bitfinex","SOLUSD",1735294506185,0.7799166,192.05,191.99,16.30755913]
["bitfinex","SOLUSD",1735294506585,17.95875913,192.06,192.0,16.30755913]
["bitfinex","SOLUSD",1735294506889,16.30755913,192.06,192.0,16.30755913]
["bitfinex","SOLUSD",1735294507087,16.30755913,192.07,192.01,16.30755913]
["bitfinex","SOLUSD",1735294507285,6.4223,192.08,192.03,16.30755913]
["bitfinex","SOLUSD",1735294507490,6.4223,192.08,191.91,13.0265]
["bitfinex","SOLUSD",1735294507491,16.30755913,192.06,192.0,16.30755913]
["bitfinex","SOLUSD",1735294508487,16.30755913,192.03,191.96,16.30755913]
["bitfinex","SOLUSD",1735294508693,17.08747573,192.02,191.96,16.30755913]
["bitfinex","SOLUSD",1735294508989,16.30755913,192.01,191.95,16.30755913]
["bitfinex","SOLUSD",1735294509294,16.30755913,192.02,191.96,16.30755913]
["bitfinex","SOLUSD",1735294509590,16.30755913,192.05,191.99,16.30755913]
["bitfinex","SOLUSD",1735294509795,17.08747573,192.07,192.01,16.30755913]
["bitfinex","SOLUSD",1735294510006,22.72985913,192.08,192.02,16.30755913]
["bitfinex","SOLUSD",1735294511287,16.30755913,192.07,192.01,16.30755913]
["bitfinex","SOLUSD",1735294511486,16.30755913,192.08,192.02,16.30755913]
["bitfinex","SOLUSD",1735294511680,16.30755913,192.09,192.03,16.30755913]
["bitfinex","SOLUSD",1735294511885,16.30755913,192.1,192.03,16.30755913]
["bitfinex","SOLUSD",1735294512593,0.7799166,192.11,191.99,8.53833658]
["bitfinex","SOLUSD",1735294512594,16.30755913,192.11,192.04,16.30755913]
["bitfinex","SOLUSD",1735294512777,22.72985913,192.13,192.06,16.30755913]
["bitfinex","SOLUSD",1735294512973,16.30755913,192.14,192.07,16.30755913]
["bitfinex","SOLUSD",1735294513179,16.30755913,192.14,192.08,16.30755913]
["bitfinex","SOLUSD",1735294513375,16.30755913,192.15,192.08,16.30755913]
["bitfinex","SOLUSD",1735294513794,16.30755913,192.14,192.08,16.30755913]
["bitfinex","SOLUSD",1735294513991,16.30755913,192.14,192.07,16.30755913]
["bitfinex","SOLUSD",1735294514191,16.30755913,192.14,192.08,16.30755913]
["bitfinex","SOLUSD",1735294515795,6.3946,192.08,191.89,8.10767249]
["bitfinex","SOLUSD",1735294516102,16.30755913,191.91,191.89,8.10767249]
["bitfinex","SOLUSD",1735294516793,16.30755913,191.91,191.79,6.1592]
["bitfinex","SOLUSD",1735294516794,0.97703734,191.99,191.86,16.30755913]
["bitfinex","SOLUSD",1735294517003,16.30755913,191.96,191.88,16.30755913]
["bitfinex","SOLUSD",1735294517388,16.30755913,191.98,191.9,16.30755913]
["bitfinex","SOLUSD",1735294517698,16.30755913,192.0,191.92,16.30755913]
["bitfinex","SOLUSD",1735294518003,16.30755913,192.06,191.98,16.30755913]
["bitfinex","SOLUSD",1735294518208,26.09166848,192.06,191.98,26.09166848]
["bitfinex","SOLUSD",1735294518700,26.09166848,192.06,191.98,26.48354422]
["bitfinex","SOLUSD",1735294519076,26.09166848,192.08,192.0,26.09166848]
["bitfinex","SOLUSD",1735294519410,26.09166848,192.08,192.01,26.09166848]
["bitfinex","SOLUSD",1735294520371,6.3946,192.11,192.01,26.09166848]
["bitfinex","SOLUSD",1735294520372,26.09166848,192.09,192.01,26.09166848]
["bitfinex","SOLUSD",1735294520582,26.09166848,192.09,192.02,0.39152887]
["bitfinex","SOLUSD",1735294521303,26.09166848,192.08,192.0,26.09166848]
["bitfinex","SOLUSD",1735294521604,26.09166848,192.08,192.01,0.39166522]
["bitfinex","SOLUSD",1735294522199,26.09166848,192.12,192.05,26.09166848]
["bitfinex","SOLUSD",1735294522401,26.09166848,192.13,192.06,26.48292919]
["bitfinex","SOLUSD",1735294522707,32.48626848,192.16,192.08,26.09166848]
["bitfinex","SOLUSD",1735294522882,26.09166848,192.16,192.08,26.09166848]
["bitfinex","SOLUSD",1735294523083,26.09166848,192.15,192.08,26.09166848]
["bitfinex","SOLUSD",1735294523284,26.09166848,192.14,192.06,26.09166848]
["bitfinex","SOLUSD",1735294523819,26.09166848,192.14,192.07,26.09166848]
["bitfinex","SOLUSD",1735294525186,26.09166848,192.16,192.08,26.09166848]
["bitfinex","SOLUSD",1735294525384,1.6352,192.23,192.08,26.09166848]
["bitfinex","SOLUSD",1735294525385,2.6009,192.24,192.11,26.09166848]
["bitfinex","SOLUSD",1735294525605,26.09166848,192.19,192.12,0.39055129]
["bitfinex","SOLUSD",1735294526006,26.09166848,192.18,192.12,0.39055129]
["bitfinex","SOLUSD",1735294526208,26.09166848,192.16,192.09,26.09166848]
["bitfinex","SOLUSD",1735294526408,26.09166848,192.18,192.11,26.09166848]
["bitfinex","SOLUSD",1735294526927,26.09166848,192.18,192.1,26.48227315]
["bitfinex","SOLUSD",1735294527427,26.09166848,192.18,192.11,26.09166848]
["bitfinex","SOLUSD",1735294527607,2.6009,192.24,192.07,23.902374]
["bitfinex","SOLUSD",1735294527608,26.09166848,192.2,192.13,26.09166848]
["bitfinex","SOLUSD",1735294527804,26.09166848,192.2,192.14,0.39038454]
["bitfinex","SOLUSD",1735294527997,26.09166848,192.21,192.14,26.48205302]
["bitfinex","SOLUSD",1735294529093,0.97557953,192.26,192.16,26.09166848]
["bitfinex","SOLUSD",1735294529404,26.09166848,192.23,192.16,26.09166848]
["bitfinex","SOLUSD",1735294529709,26.09166848,192.23,192.16,26.48179261]
["bitfinex","SOLUSD",1735294530532,26.09166848,192.23,192.16,26.09166848]
["bitfinex","SOLUSD",1735294530935,26.09166848,192.22,192.15,26.09166848]
["bitfinex","SOLUSD",1735294531118,26.09166848,192.18,192.14,20.0]
["bitfinex","SOLUSD",1735294531427,26.09166848,192.19,192.14,20.0]
["bitfinex","SOLUSD",1735294532230,26.09166848,192.2,192.14,20.0]
["bitfinex","SOLUSD",1735294533336,26.09166848,192.18,192.11,26.09166848]
["bitfinex","SOLUSD",1735294533709,26.09166848,192.16,192.09,26.09166848]
["bitfinex","SOLUSD",1735294534133,26.09166848,192.17,192.1,26.09166848]
["bitfinex","SOLUSD",1735294534363,26.09166848,192.17,192.11,26.09166848]
["bitfinex","SOLUSD",1735294534635,26.09166848,192.18,192.11,26.09166848]
["bitfinex","SOLUSD",1735294534834,0.37647,192.22,192.12,26.09166848]
["bitfinex","SOLUSD",1735294535044,26.09166848,192.2,192.13,26.09166848]
["bitfinex","SOLUSD",1735294535532,26.09166848,192.19,192.12,26.09166848]
["bitfinex","SOLUSD",1735294536926,26.09166848,192.2,192.13,26.09166848]
["bitfinex","SOLUSD",1735294537129,26.09166848,192.2,192.14,26.4822135]
["bitfinex","SOLUSD",1735294537426,26.09166848,192.2,192.14,0.39054502]
["bitfinex","SOLUSD",1735294537617,26.09166848,192.19,192.12,26.09166848]
["bitfinex","SOLUSD",1735294538146,26.09166848,192.2,192.13,26.09166848]
["bitfinex","SOLUSD",1735294538353,26.09166848,192.21,192.14,26.09166848]
["bitfinex","SOLUSD",1735294540760,26.09166848,192.22,192.15,26.09166848]
["bitfinex","SOLUSD",1735294541068,26.09166848,192.2,192.13,46.09166848]
["bitfinex","SOLUSD",1735294541448,26.09166848,192.21,192.14,26.09166848]
["bitfinex","SOLUSD",1735294541961,26.09166848,192.2,192.13,46.09166848]
["bitfinex","SOLUSD",1735294542172,16.2838472,192.19,192.12,16.2838472]
["bitfinex","SOLUSD",1735294542576,16.2838472,192.13,192.0,6.3759]
["bitfinex","SOLUSD",1735294542868,16.2838472,192.07,192.01,0.39136837]
["bitfinex","SOLUSD",1735294543440,0.97606685,192.16,192.01,16.67521557]
["bitfinex","SOLUSD",1735294543441,16.2838472,192.08,192.01,16.67521557]
["bitfinex","SOLUSD",1735294544175,26.08407847,192.08,192.01,26.47544684]
["bitfinex","SOLUSD",1735294544362,26.08407847,192.09,192.02,26.08407847]
["bitfinex","SOLUSD",1735294545663,26.08407847,192.12,192.05,26.08407847]
["bitfinex","SOLUSD",1735294546286,26.08407847,192.12,192.03,20.39132251]
["bitfinex","SOLUSD",1735294546287,26.08407847,192.12,192.04,26.08407847]
["bitfinex","SOLUSD",1735294546586,26.08407847,192.11,192.05,0.39110881]
["bitfinex","SOLUSD",1735294546790,26.08407847,192.09,192.03,20.39110881]
["bitfinex","SOLUSD",1735294547380,26.08407847,192.09,192.03,20.0]
["bitfinex","SOLUSD",1735294547877,26.08407847,192.11,192.04,26.47548492]
["bitfinex","SOLUSD",1735294549178,26.08407847,192.12,192.04,26.47548492]
["bitfinex","SOLUSD",1735294549483,26.08407847,192.13,192.06,26.08407847]
["bitfinex","SOLUSD",1735294549659,26.08407847,192.13,192.07,0.39102447]
["bitfinex","SOLUSD",1735294549979,26.08407847,192.14,192.07,0.39102447]
["bitfinex","SOLUSD",1735294550278,26.08407847,192.16,192.09,26.08407847]
["bitfinex","SOLUSD",1735294550580,26.08407847,192.18,192.1,28.04435163]
["bitfinex","SOLUSD",1735294550779,26.08407847,192.17,192.1,1.96027316]
["bitfinex","SOLUSD",1735294550980,26.08407847,192.15,192.1,1.96027316]
["bitfinex","SOLUSD",1735294551270,26.08407847,192.15,192.11,3.53400308]
["bitfinex","SOLUSD",1735294551481,26.08407847,192.16,192.11,3.53400308]
["bitfinex","SOLUSD",1735294552074,26.08407847,192.15,192.11,3.53400308]
["bitfinex","SOLUSD",1735294552278,26.08407847,192.17,192.1,1.5695]
["bitfinex","SOLUSD",1735294552782,26.08407847,192.16,192.1,1.5695]
["bitfinex","SOLUSD",1735294553282,3.57706388,192.2,192.1,1.5695]
["bitfinex","SOLUSD",1735294553579,26.08407847,192.16,192.1,1.5695]
["bitfinex","SOLUSD",1735294554191,26.08407847,192.15,192.1,1.5695]
["bitfinex","SOLUSD",1735294554482,26.08407847,192.11,192.05,1.5507]
["bitfinex","SOLUSD",1735294555276,26.08407847,192.13,192.06,26.08407847]
["bitfinex","SOLUSD",1735294555484,26.08407847,192.13,192.06,29.62298086]
["bitfinex","SOLUSD",1735294556255,26.08407847,192.13,192.06,26.08407847]
["bitfinex","SOLUSD",1735294556677,26.08407847,192.12,192.05,28.02602897]
["bitfinex","SOLUSD",1735294556894,26.08407847,192.1,192.03,26.08407847]
["bitfinex","SOLUSD",1735294557174,26.08407847,192.09,192.02,26.08407847]
["bitfinex","SOLUSD",1735294557569,26.08407847,192.1,192.03,26.08407847]
["bitfinex","SOLUSD",1735294557778,26.08407847,192.15,192.08,26.08407847]
["bitfinex","SOLUSD",1735294558496,26.08407847,192.17,192.1,26.08407847]
["bitfinex","SOLUSD",1735294558656,4.2475,192.21,192.11,26.08407847]
["bitfinex","SOLUSD",1735294558657,26.08407847,192.18,192.11,26.08407847]
["bitfinex","SOLUSD",1735294558852,4.2475,192.21,192.13,26.08407847]
["bitfinex","SOLUSD",1735294558853,26.08407847,192.2,192.13,26.08407847]
["bitfinex","SOLUSD",1735294559290,26.08407847,192.19,192.12,26.08407847]
["bitfinex","SOLUSD",1735294561169,26.08407847,192.2,192.13,26.08407847]
["bitfinex","SOLUSD",1735294562181,26.08407847,192.19,192.13,26.08407847]
["bitfinex","SOLUSD",1735294562384,2.6009,192.24,192.14,26.08407847]
["bitfinex","SOLUSD",1735294562555,26.08407847,192.22,192.15,26.08407847]
["bitfinex","SOLUSD",1735294562760,0.97557188,192.23,192.11,0.39052579]
["bitfinex","SOLUSD",1735294562761,26.08407847,192.23,192.16,26.08407847]
["bitfinex","SOLUSD",1735294562967,26.08407847,192.22,192.15,26.08407847]
["bitfinex","SOLUSD",1735294563170,26.08407847,192.2,192.14,26.47431786]
["bitfinex","SOLUSD",1735294563363,26.08407847,192.2,192.13,26.08407847]
["bitfinex","SOLUSD",1735294564770,26.08407847,192.22,192.16,26.08407847]
["bitfinex","SOLUSD",1735294565075,26.08407847,192.22,192.15,26.08407847]
["bitfinex","SOLUSD",1735294565494,26.08407847,192.2,192.13,26.08407847]
["bitfinex","SOLUSD",1735294565660,26.08407847,192.2,192.14,26.08407847]
["bitfinex","SOLUSD",1735294566386,26.08407847,192.2,192.13,26.08407847]
["bitfinex","SOLUSD",1735294566796,26.08407847,192.2,192.14,26.08407847]
["bitfinex","SOLUSD",1735294567183,26.08407847,192.21,192.14,26.08407847]
["bitfinex","SOLUSD",1735294567494,26.08407847,192.2,192.14,26.08407847]
["bitfinex","SOLUSD",1735294568212,0.12549,192.25,192.18,16.27631449]
["bitfinex","SOLUSD",1735294568411,16.27631449,192.23,192.16,16.27631449]
["bitfinex","SOLUSD",1735294568794,0.97542281,192.26,192.2,16.27631449]
["bitfinex","SOLUSD",1735294568994,0.97540632,192.32,192.25,16.27631449]
["bitfinex","SOLUSD",1735294569200,48.11995816,192.34,192.29,16.27631449]
["bitfinex","SOLUSD",1735294569398,48.11995816,192.34,192.28,16.27631449]
["bitfinex","SOLUSD",1735294569594,48.11995816,192.34,192.29,16.27631449]
["bitfinex","SOLUSD",1735294569787,48.11995816,192.34,192.28,16.27631449]
["bitfinex","SOLUSD",1735294569990,64.39627265,192.34,192.28,16.27631449]
["bitfinex","SOLUSD",1735294570189,64.39627265,192.34,192.21,137.5]
["bitfinex","SOLUSD",1735294570190,26.01712796,192.34,192.27,26.01712796]
["bitfinex","SOLUSD",1735294570501,26.01712796,192.32,192.26,26.01712796]
["bitfinex","SOLUSD",1735294571001,26.01712796,192.34,192.27,26.01712796]
["bitfinex","SOLUSD",1735294571313,26.01712796,192.34,192.28,26.01712796]
["bitfinex","SOLUSD",1735294571630,26.01712796,192.36,192.29,26.01712796]
["bitfinex","SOLUSD",1735294571832,26.01712796,192.35,192.28,26.01712796]
["bitfinex","SOLUSD",1735294572336,0.97494031,192.39,192.29,26.01712796]
["bitfinex","SOLUSD",1735294572337,26.01712796,192.36,192.29,26.01712796]
["bitfinex","SOLUSD",1735294572494,26.01712796,192.37,192.31,26.01712796]
["bitfinex","SOLUSD",1735294572698,26.01712796,192.38,192.31,26.01712796]
["bitfinex","SOLUSD",1735294572931,26.01712796,192.39,192.32,26.01712796]
["bitfinex","SOLUSD",1735294573112,26.01712796,192.4,192.33,26.01712796]
["bitfinex","SOLUSD",1735294573522,26.01712796,192.38,192.31,26.01712796]
["bitfinex","SOLUSD",1735294573702,26.01712796,192.36,192.29,26.01712796]
["bitfinex","SOLUSD",1735294573899,26.99189269,192.35,192.27,26.01712796]
["bitfinex","SOLUSD",1735294574133,26.01712796,192.29,192.21,1.9379645]
["bitfinex","SOLUSD",1735294574423,26.99223671,192.28,192.21,27.56592796]
["bitfinex","SOLUSD",1735294574990,26.01712796,192.28,192.21,27.56592796]
["bitfinex","SOLUSD",1735294575196,26.01712796,192.25,192.18,26.01712796]
["bitfinex","SOLUSD",1735294575716,0.97522893,192.27,192.2,26.01712796]
["bitfinex","SOLUSD",1735294575717,26.99235689,192.27,192.2,26.01712796]
["bitfinex","SOLUSD",1735294575919,26.01712796,192.29,192.22,26.01712796]
["bitfinex","SOLUSD",1735294576120,26.01712796,192.32,192.25,26.01712796]
["bitfinex","SOLUSD",1735294576430,26.01712796,192.32,192.26,26.01712796]
["bitfinex","SOLUSD",1735294576622,26.01712796,192.34,192.27,26.01712796]
["bitfinex","SOLUSD",1735294577471,26.14261796,192.35,192.28,26.01712796]
["bitfinex","SOLUSD",1735294577751,32.22532796,192.36,192.29,26.01712796]
["bitfinex","SOLUSD",1735294578334,26.99197066,192.35,192.28,26.01712796]
["bitfinex","SOLUSD",1735294578561,26.01712796,192.35,192.28,26.01712796]
["bitfinex","SOLUSD",1735294578761,32.22532796,192.36,192.29,26.01712796]
["bitfinex","SOLUSD",1735294579172,26.01712796,192.36,192.29,26.01712796]
["bitfinex","SOLUSD",1735294580432,26.01712796,192.35,192.28,26.01712796]
["bitfinex","SOLUSD",1735294581061,0.12549,192.39,192.3,26.01712796]
["bitfinex","SOLUSD",1735294581352,26.01712796,192.39,192.33,26.01712796]
["bitfinex","SOLUSD",1735294581558,32.22502796,192.41,192.34,26.01712796]
["bitfinex","SOLUSD",1735294581728,26.01712796,192.39,192.32,26.01712796]
["bitfinex","SOLUSD",1735294582348,6.2079,192.41,192.28,26.01712796]
["bitfinex","SOLUSD",1735294582349,26.01712796,192.35,192.28,26.01712796]
["bitfinex","SOLUSD",1735294582540,26.01712796,192.34,192.27,26.01712796]
["bitfinex","SOLUSD",1735294582742,26.01712796,192.35,192.28,26.01712796]
["bitfinex","SOLUSD",1735294582952,26.01712796,192.37,192.3,26.01712796]
["bitfinex","SOLUSD",1735294583160,26.01712796,192.38,192.31,26.01712796]
["bitfinex","SOLUSD",1735294584765,26.01712796,192.4,192.33,26.01712796]
["bitfinex","SOLUSD",1735294584978,26.01712796,192.43,192.36,26.01712796]
["bitfinex","SOLUSD",1735294586450,26.01712796,192.44,192.38,26.01712796]
["bitfinex","SOLUSD",1735294586985,26.01712796,192.43,192.36,26.40530934]
["bitfinex","SOLUSD",1735294587162,26.01712796,192.44,192.37,26.01712796]
["bitfinex","SOLUSD",1735294587762,26.01712796,192.43,192.36,26.01712796]
["bitfinex","SOLUSD",1735294587963,26.01712796,192.41,192.34,26.40530963]
["bitfinex","SOLUSD",1735294588166,26.01712796,192.39,192.32,26.01712796]
["bitfinex","SOLUSD",1735294588675,26.01712796,192.4,192.33,26.01712796]
["bitfinex","SOLUSD",1735294588873,26.01712796,192.41,192.34,26.01712796]
["bitfinex","SOLUSD",1735294589571,26.01712796,192.43,192.36,26.01712796]
["bitfinex","SOLUSD",1735294590279,26.01712796,192.43,192.37,26.01712796]
["bitfinex","SOLUSD",1735294590460,26.01712796,192.44,192.37,26.01712796]
["bitfinex","SOLUSD",1735294590870,0.97439902,192.46,192.32,32.12462796]
["bitfinex","SOLUSD",1735294590871,26.01712796,192.38,192.32,32.12462796]
["bitfinex","SOLUSD",1735294591071,26.01712796,192.38,192.32,26.01712796]
["bitfinex","SOLUSD",1735294591579,26.01712796,192.36,192.31,0.38809953]
["bitfinex","SOLUSD",1735294591767,26.01712796,192.38,192.31,26.01712796]
["bitfinex","SOLUSD",1735294592267,26.01712796,192.37,192.31,26.01712796]
["bitfinex","SOLUSD",1735294592467,26.01712796,192.35,192.29,26.01712796]
["bitfinex","SOLUSD",1735294593170,26.01712796,192.33,192.26,27.64872796]
["bitfinex","SOLUSD",1735294593376,26.01712796,192.32,192.26,1.6316]
["bitfinex","SOLUSD",1735294596373,26.01712796,192.33,192.26,27.64872796]
["bitfinex","SOLUSD",1735294597491,26.01712796,192.32,192.26,1.6316]
["bitfinex","SOLUSD",1735294597695,26.01712796,192.3,192.22,32.12462796]
["bitfinex","SOLUSD",1735294598073,26.01712796,192.27,192.21,1.6374]
["bitfinex","SOLUSD",1735294598494,26.01712796,192.26,192.21,1.6374]
["bitfinex","SOLUSD",1735294598713,26.01712796,192.28,192.21,1.6374]
["bitfinex","SOLUSD",1735294599379,0.97521977,192.27,192.21,1.6374]
["bitfinex","SOLUSD",1735294599580,26.01712796,192.26,192.21,1.6374]
["bitfinex","SOLUSD",1735294599985,26.01712796,192.29,192.22,26.01712796]
["bitfinex","SOLUSD",1735294600205,26.01712796,192.31,192.24,26.01712796]
["bitfinex","SOLUSD",1735294601320,26.01712796,192.28,192.21,137.88960237]
["bitfinex","SOLUSD",1735294601507,26.01712796,192.22,192.16,1.6374]
["bitfinex","SOLUSD",1735294601820,26.01712796,192.17,192.11,14.58182832]
["bitfinex","SOLUSD",1735294602306,26.01712796,192.18,192.11,40.59895628]
["bitfinex","SOLUSD",1735294603405,26.01712796,192.17,192.11,14.58182832]
["bitfinex","SOLUSD",1735294603592,26.01712796,192.17,192.11,40.59895628]
["bitfinex","SOLUSD",1735294604821,26.01712796,192.18,192.12,26.01712796]
["bitfinex","SOLUSD",1735294605394,26.01712796,192.17,192.11,40.59895628]
["bitfinex","SOLUSD",1735294605811,26.01712796,192.17,192.11,14.58182832]
["bitfinex","SOLUSD",1735294606958,26.01712796,192.14,192.11,14.58182832]
["bitfinex","SOLUSD",1735294607110,26.01712796,192.13,192.11,12.94442832]
["bitfinex","SOLUSD",1735294607423,26.01712796,192.15,192.11,12.94442832]
["bitfinex","SOLUSD",1735294607630,26.01712796,192.18,192.11,38.96155628]
["bitfinex","SOLUSD",1735294607830,26.01712796,192.17,192.11,12.94442832]
["bitfinex","SOLUSD",1735294608126,26.01712796,192.16,192.11,12.94442832]
["bitfinex","SOLUSD",1735294608308,26.01712796,192.15,192.11,12.94442832]
["bitfinex","SOLUSD",1735294608721,26.01712796,192.14,192.11,12.94442832]
["bitfinex","SOLUSD",1735294609203,26.01712796,192.15,192.11,12.94442832]
["bitfinex","SOLUSD",1735294609409,26.01712796,192.16,192.11,12.94442832]
["bitfinex","SOLUSD",1735294610430,26.01712796,192.19,192.12,26.01712796]
["bitfinex","SOLUSD",1735294611125,26.01712796,192.18,192.11,38.96155628]
["bitfinex","SOLUSD",1735294611730,26.01712796,192.19,192.12,26.01712796]
["bitfinex","SOLUSD",1735294612729,26.01712796,192.18,192.11,38.96155628]
["bitfinex","SOLUSD",1735294614234,0.9756803,192.23,192.11,12.94442832]
["bitfinex","SOLUSD",1735294614235,26.01712796,192.17,192.11,12.94442832]
["bitfinex","SOLUSD",1735294614417,0.9756803,192.23,192.11,12.94442832]
["bitfinex","SOLUSD",1735294614418,26.01712796,192.16,192.11,12.94442832]
["bitfinex","SOLUSD",1735294614617,26.01712796,192.15,192.11,12.94442832]
["bitfinex","SOLUSD",1735294615527,0.97582359,192.19,192.11,12.94442832]
["bitfinex","SOLUSD",1735294615715,26.01712796,192.16,192.11,12.94442832]
["bitfinex","SOLUSD",1735294616217,26.01712796,192.15,192.11,12.94442832]
["bitfinex","SOLUSD",1735294616528,26.01712796,192.13,192.11,12.94442832]
["bitfinex","SOLUSD",1735294618013,26.01712796,192.14,192.11,12.94442832]
["bitfinex","SOLUSD",1735294618213,26.01712796,192.13,192.11,12.94442832]
["bitfinex","SOLUSD",1735294620104,1.10139846,192.17,192.11,12.94442832]
["bitfinex","SOLUSD",1735294620308,16.29331147,192.14,192.11,12.94442832]
["bitfinex","SOLUSD",1735294620613,56.73997694,192.12,192.11,12.94442832]
["bitfinex","SOLUSD",1735294620804,0.25098,192.08,191.97,7.599]
["bitfinex","SOLUSD",1735294621008,16.29331147,192.02,191.97,7.599]
["bitfinex","SOLUSD",1735294621203,16.29331147,192.04,191.97,7.599]
["bitfinex","SOLUSD",1735294621612,16.29331147,192.04,191.97,23.89231147]
["bitfinex","SOLUSD",1735294622213,26.09493434,192.04,191.97,33.69393434]
["bitfinex","SOLUSD",1735294622416,26.09493434,192.04,191.97,7.599]
["bitfinex","SOLUSD",1735294622614,26.09493434,192.02,191.97,1.5759]
["bitfinex","SOLUSD",1735294622814,26.09493434,191.99,191.93,0.39229903]
["bitfinex","SOLUSD",1735294623033,26.09493434,191.99,191.92,32.11803434]
["bitfinex","SOLUSD",1735294623550,26.09493434,192.0,191.93,26.09493434]
["bitfinex","SOLUSD",1735294624353,26.09493434,192.01,191.94,26.09493434]
["bitfinex","SOLUSD",1735294624553,26.09493434,192.01,191.92,6.41579023]
["bitfinex","SOLUSD",1735294624554,26.09493434,192.01,191.95,26.09493434]
["bitfinex","SOLUSD",1735294625454,26.09493434,192.01,191.94,26.09493434]
["bitfinex","SOLUSD",1735294625842,26.09493434,192.01,191.93,26.09493434]
["bitfinex","SOLUSD",1735294626044,26.09493434,192.01,191.94,26.09493434]
["bitfinex","SOLUSD",1735294627515,32.59953434,191.99,191.92,26.09493434]
["bitfinex","SOLUSD",1735294627713,20.0,191.89,191.7,139.0759]
["bitfinex","SOLUSD",1735294627923,26.09493434,191.86,191.78,26.09493434]
["bitfinex","SOLUSD",1735294628137,26.09493434,191.85,191.77,26.09493434]
["bitfinex","SOLUSD",1735294628342,26.09493434,191.85,191.78,26.09493434]
["bitfinex","SOLUSD",1735294628552,26.09493434,191.85,191.71,141.00723739]
["bitfinex","SOLUSD",1735294628553,26.09493434,191.87,191.8,26.09493434]
["bitfinex","SOLUSD",1735294628839,26.09493434,191.89,191.82,26.09493434]
["bitfinex","SOLUSD",1735294629031,26.09493434,191.89,191.8,0.3940561]
["bitfinex","SOLUSD",1735294629032,27.07214443,191.89,191.81,26.09493434]
["bitfinex","SOLUSD",1735294629232,26.09493434,191.88,191.81,26.09493434]
["bitfinex","SOLUSD",1735294629849,16.45697122,191.9,191.87,26.09493434]
["bitfinex","SOLUSD",1735294630036,16.45697122,191.9,191.89,26.09493434]
["bitfinex","SOLUSD",1735294630433,26.09493434,191.99,191.89,26.09493434]
["bitfinex","SOLUSD",1735294630636,26.09493434,192.01,191.94,26.09493434]
["bitfinex","SOLUSD",1735294631540,26.09493434,192.0,191.93,26.09493434]
["bitfinex","SOLUSD",1735294631743,26.09493434,191.98,191.91,26.09493434]
["bitfinex","SOLUSD",1735294632064,26.09493434,191.99,191.91,26.09493434]
["bitfinex","SOLUSD",1735294632451,26.09493434,191.99,191.92,26.09493434]
["bitfinex","SOLUSD",1735294633348,26.09493434,191.99,191.91,26.09493434]
["bitfinex","SOLUSD",1735294633546,26.09493434,191.97,191.9,26.48777122]
["bitfinex","SOLUSD",1735294633741,72.18986868,191.91,191.75,137.5]
["bitfinex","SOLUSD",1735294633946,26.09493434,191.87,191.79,163.59493434]
["bitfinex","SOLUSD",1735294634128,0.97738974,191.9,191.79,137.5]
["bitfinex","SOLUSD",1735294635141,26.09493434,191.84,191.79,139.0034]
["bitfinex","SOLUSD",1735294635342,26.09493434,191.85,191.79,1.5034]
["bitfinex","SOLUSD",1735294635648,26.09493434,191.83,191.79,139.0034]
["bitfinex","SOLUSD",1735294635846,27.07206981,191.9,191.79,139.0034]
["bitfinex","SOLUSD",1735294635847,26.09493434,191.81,191.79,1.5034]
["bitfinex","SOLUSD",1735294636053,26.09493434,191.8,191.79,1.5034]
["bitfinex","SOLUSD",1735294636636,26.09493434,191.82,191.79,1.5034]
["bitfinex","SOLUSD",1735294638175,26.09493434,191.83,191.79,139.0034]
["bitfinex","SOLUSD",1735294638760,26.09493434,191.82,191.79,139.0034]
["bitfinex","SOLUSD",1735294639374,26.09493434,191.81,191.79,139.0034]
["bitfinex","SOLUSD",1735294639865,26.09493434,191.82,191.79,139.0034]
["bitfinex","SOLUSD",1735294640252,26.09493434,191.81,191.79,139.0034]
["bitfinex","SOLUSD",1735294641171,26.09493434,191.8,191.77,137.5]
["bitfinex","SOLUSD",1735294641355,26.09493434,191.78,191.73,139.1015]
["bitfinex","SOLUSD",1735294641562,26.09493434,191.76,191.73,139.1015]
["bitfinex","SOLUSD",1735294642247,26.09493434,191.77,191.73,139.1015]
["bitfinex","SOLUSD",1735294642452,26.09493434,191.78,191.74,161.276884]
["bitfinex","SOLUSD",1735294642666,26.09493434,191.77,191.74,161.276884]
["bitfinex","SOLUSD",1735294642844,26.09493434,191.76,191.73,139.1015]
["bitfinex","SOLUSD",1735294643187,26.09493434,191.74,191.73,1.6015]
["bitfinex","SOLUSD",1735294643694,0.97743721,191.87,191.73,1.6015]
["bitfinex","SOLUSD",1735294643695,26.09493434,191.76,191.73,1.6015]
["bitfinex","SOLUSD",1735294643898,1.10313963,191.89,191.75,163.59493434]
["bitfinex","SOLUSD",1735294643899,26.09493434,191.82,191.75,163.59493434]
["bitfinex","SOLUSD",1735294644189,0.12549,191.89,191.74,23.776884]
["bitfinex","SOLUSD",1735294644190,26.09493434,191.83,191.76,163.59493434]
["bitfinex","SOLUSD",1735294645195,26.09493434,191.84,191.78,26.09493434]
["bitfinex","SOLUSD",1735294645379,26.09493434,191.84,191.77,163.59493434]
["bitfinex","SOLUSD",1735294645579,26.09493434,191.85,191.79,26.09493434]
["bitfinex","SOLUSD",1735294645784,26.09493434,191.88,191.81,26.09493434]
["bitfinex","SOLUSD",1735294646092,26.09493434,191.89,191.82,49.87181834]
["bitfinex","SOLUSD",1735294646287,26.09493434,191.92,191.85,165.19643434]
["bitfinex","SOLUSD",1735294646493,26.09493434,191.93,191.86,163.59493434]
["bitfinex","SOLUSD",1735294647100,26.09493434,191.92,191.86,137.5]
["bitfinex","SOLUSD",1735294647282,26.09493434,191.91,191.86,137.5]
["bitfinex","SOLUSD",1735294647999,26.09493434,191.92,191.86,137.5]
["bitfinex","SOLUSD",1735294648897,26.09493434,191.93,191.85,27.69643434]
["bitfinex","SOLUSD",1735294649400,26.09493434,191.97,191.89,163.59493434]
["bitfinex","SOLUSD",1735294649600,26.09493434,191.97,191.9,49.87181834]
["bitfinex","SOLUSD",1735294649975,26.09493434,191.95,191.89,137.5]
["bitfinex","SOLUSD",1735294650187,26.09493434,191.91,191.86,137.5]
["bitfinex","SOLUSD",1735294650400,26.09493434,191.88,191.85,1.6015]
["bitfinex","SOLUSD",1735294651505,26.09493434,191.87,191.85,1.6015]
["bitfinex","SOLUSD",1735294651701,26.09493434,191.86,191.81,23.776884]
["bitfinex","SOLUSD",1735294652007,26.09493434,191.87,191.81,161.276884]
["bitfinex","SOLUSD",1735294652183,26.09493434,191.86,191.81,161.276884]
["bitfinex","SOLUSD",1735294652388,26.09493434,191.85,191.81,161.276884]
["bitfinex","SOLUSD",1735294652695,26.09493434,191.86,191.81,161.276884]
["bitfinex","SOLUSD",1735294652896,26.09493434,191.87,191.81,161.276884]
["bitfinex","SOLUSD",1735294654109,26.09493434,191.88,191.81,161.276884]
["bitfinex","SOLUSD",1735294654411,26.09493434,191.85,191.81,161.276884]
["bitfinex","SOLUSD",1735294654589,26.09493434,191.85,191.79,139.0528]
["bitfinex","SOLUSD",1735294654789,26.09493434,191.84,191.79,139.0528]
["bitfinex","SOLUSD",1735294655797,26.09493434,191.83,191.79,1.5528]
["bitfinex","SOLUSD",1735294655998,26.09493434,191.84,191.79,1.5528]
["bitfinex","SOLUSD",1735294656195,26.09493434,191.85,191.79,139.0528]
["bitfinex","SOLUSD",1735294656400,26.09493434,191.88,191.81,26.09493434]
["bitfinex","SOLUSD",1735294656583,26.09493434,191.89,191.82,26.09493434]
["bitfinex","SOLUSD",1735294657901,26.09493434,191.89,191.81,163.59493434]
["bitfinex","SOLUSD",1735294658732,26.09493434,191.89,191.82,26.09493434]
["bitfinex","SOLUSD",1735294658906,26.09493434,191.89,191.83,23.776884]
["bitfinex","SOLUSD",1735294659094,26.09493434,191.9,191.84,26.09493434]
["bitfinex","SOLUSD",1735294659426,26.09493434,191.9,191.83,161.276884]
["bitfinex","SOLUSD",1735294659427,26.09493434,191.93,191.86,26.09493434]
["bitfinex","SOLUSD",1735294659722,26.09493434,191.94,191.87,26.09493434]
["bitfinex","SOLUSD",1735294660131,26.09493434,191.92,191.88,20.0]
["bitfinex","SOLUSD",1735294660308,26.09493434,191.92,191.86,163.59493434]
["bitfinex","SOLUSD",1735294660489,26.09493434,191.9,191.84,137.5]
["bitfinex","SOLUSD",1735294661124,26.09493434,191.94,191.87,26.09493434]
["bitfinex","SOLUSD",1735294661828,26.09493434,191.95,191.88,26.09493434]
["bitfinex","SOLUSD",1735294662143,26.09493434,191.94,191.87,26.09493434]
["bitfinex","SOLUSD",1735294662334,26.09493434,191.93,191.87,163.59493434]
["bitfinex","SOLUSD",1735294662495,26.09493434,191.92,191.85,163.59493434]
["bitfinex","SOLUSD",1735294663397,26.09493434,191.94,191.87,26.09493434]
["bitfinex","SOLUSD",1735294663899,26.09493434,191.92,191.85,163.59493434]
["bitfinex","SOLUSD",1735294664103,26.09493434,191.91,191.85,137.5]
["bitfinex","SOLUSD",1735294664302,26.09493434,191.87,191.81,137.5]
["bitfinex","SOLUSD",1735294664525,26.09493434,191.85,191.79,139.0528]
["bitfinex","SOLUSD",1735294664714,26.09493434,191.82,191.75,137.5]
["bitfinex","SOLUSD",1735294665396,0.97748279,191.89,191.77,26.09493434]
["bitfinex","SOLUSD",1735294665397,26.09493434,191.84,191.77,26.09493434]
["bitfinex","SOLUSD",1735294665596,26.09493434,191.85,191.78,26.09493434]
["bitfinex","SOLUSD",1735294666037,26.09493434,191.85,191.78,29.63908625]
["bitfinex","SOLUSD",1735294666434,26.09493434,191.86,191.79,26.09493434]
["bitfinex","SOLUSD",1735294666624,10.25792604,191.92,191.78,163.59493434]
["bitfinex","SOLUSD",1735294666625,26.09493434,191.85,191.78,163.59493434]
["bitfinex","SOLUSD",1735294666823,26.09493434,191.84,191.78,137.5]
["bitfinex","SOLUSD",1735294667041,26.09493434,191.83,191.76,163.59493434]
["bitfinex","SOLUSD",1735294667538,26.09493434,191.85,191.78,26.09493434]
["bitfinex","SOLUSD",1735294668148,26.09493434,191.85,191.79,3.54826125]
["bitfinex","SOLUSD",1735294668743,26.09493434,191.85,191.78,26.09493434]
["bitfinex","SOLUSD",1735294669152,26.09493434,191.89,191.82,26.09493434]
["bitfinex","SOLUSD",1735294669657,26.09493434,191.9,191.83,26.09493434]
["bitfinex","SOLUSD",1735294669847,6.5793,191.92,191.76,137.75098]
["bitfinex","SOLUSD",1735294669848,26.09493434,191.89,191.82,26.09493434]
["bitfinex","SOLUSD",1735294671350,26.09493434,191.89,191.77,137.62549]
["bitfinex","SOLUSD",1735294671351,26.09493434,191.88,191.81,163.59493434]
["bitfinex","SOLUSD",1735294671651,26.09493434,191.89,191.82,29.64626344]
["bitfinex","SOLUSD",1735294672245,26.09493434,191.89,191.82,25.59493434]
["bitfinex","SOLUSD",1735294672456,26.09493434,191.89,191.82,26.09493434]
["bitfinex","SOLUSD",1735294673145,26.09493434,191.9,191.83,26.09493434]
["bitfinex","SOLUSD",1735294673571,26.09493434,191.89,191.82,163.59493434]
["bitfinex","SOLUSD",1735294673749,26.09493434,191.88,191.82,137.5]
["bitfinex","SOLUSD",1735294674742,26.09493434,191.84,191.78,137.5]
["bitfinex","SOLUSD",1735294675837,26.09493434,191.83,191.76,163.59493434]
["bitfinex","SOLUSD",1735294676043,26.09493434,191.83,191.76,26.09493434]
["bitfinex","SOLUSD",1735294677961,26.09493434,191.83,191.77,26.09493434]
["bitfinex","SOLUSD",1735294678454,26.09493434,191.83,191.74,139.1206]
["bitfinex","SOLUSD",1735294678455,26.09493434,191.81,191.75,26.09493434]
["bitfinex","SOLUSD",1735294678833,26.09493434,191.8,191.73,26.09493434]
["bitfinex","SOLUSD",1735294679035,26.09493434,191.79,191.72,163.59493434]
["bitfinex","SOLUSD",1735294679257,26.09493434,191.78,191.71,163.59493434]
["bitfinex","SOLUSD",1735294679451,26.09493434,191.8,191.73,26.09493434]
["bitfinex","SOLUSD",1735294679659,26.09493434,191.79,191.72,26.09493434]
["bitfinex","SOLUSD",1735294680257,26.09493434,191.8,191.73,26.09493434]
["bitfinex","SOLUSD",1735294681073,26.09493434,191.79,191.72,46.09493434]
["bitfinex","SOLUSD",1735294681369,26.09493434,191.78,191.69,137.5]
["bitfinex","SOLUSD",1735294681572,26.09493434,191.76,191.69,26.09493434]
["bitfinex","SOLUSD",1735294682479,20.0,191.82,191.7,26.09493434]
["bitfinex","SOLUSD",1735294682682,26.09493434,191.78,191.71,26.09493434]
["bitfinex","SOLUSD",1735294683172,26.09493434,191.77,191.7,26.09493434]
["bitfinex","SOLUSD",1735294683393,26.09493434,191.76,191.69,26.09493434]
["bitfinex","SOLUSD",1735294683675,26.09493434,191.74,191.67,26.09493434]
["bitfinex","SOLUSD",1735294684189,26.09493434,191.72,191.66,26.09493434]
["bitfinex","SOLUSD",1735294684351,26.09493434,191.75,191.69,26.09493434]
["bitfinex","SOLUSD",1735294684698,26.09493434,191.78,191.71,26.09493434]
["bitfinex","SOLUSD",1735294685180,26.09493434,191.77,191.7,26.09493434]
["bitfinex","SOLUSD",1735294685692,6.1666,191.85,191.76,26.09493434]
["bitfinex","SOLUSD",1735294685851,32.26153434,191.85,191.78,26.09493434]
["bitfinex","SOLUSD",1735294686050,32.26153434,191.85,191.79,26.09493434]
["bitfinex","SOLUSD",1735294686245,34.05197859,191.87,191.81,26.09493434]
["bitfinex","SOLUSD",1735294686476,26.09493434,191.87,191.8,26.09493434]
["bitfinex","SOLUSD",1735294686777,26.09493434,191.86,191.79,26.09493434]
["bitfinex","SOLUSD",1735294686983,26.09493434,191.85,191.79,26.09493434]
["bitfinex","SOLUSD",1735294687186,26.09493434,191.85,191.78,26.09493434]
["bitfinex","SOLUSD",1735294687362,26.09493434,191.85,191.79,26.09493434]
["bitfinex","SOLUSD",1735294687551,26.09493434,191.85,191.78,26.09493434]
["bitfinex","SOLUSD",1735294688386,26.09493434,191.86,191.79,26.09493434]
["bitfinex","SOLUSD",1735294688794,26.09493434,191.84,191.77,163.59493434]
["bitfinex","SOLUSD",1735294689126,26.09493434,191.82,191.75,26.09493434]
["bitfinex","SOLUSD",1735294689295,26.09493434,191.83,191.76,26.09493434]
["bitfinex","SOLUSD",1735294690128,26.09493434,191.83,191.77,26.09493434]
["bitfinex","SOLUSD",1735294691608,26.09493434,191.84,191.77,26.09493434]
["bitfinex","SOLUSD",1735294691814,0.97740162,191.89,191.8,26.09493434]
["bitfinex","SOLUSD",1735294692125,26.09493434,191.88,191.82,26.09493434]
["bitfinex","SOLUSD",1735294693005,26.09493434,191.86,191.8,26.09493434]
["bitfinex","SOLUSD",1735294693207,26.09493434,191.86,191.79,26.09493434]
["bitfinex","SOLUSD",1735294693411,26.09493434,191.87,191.8,26.09493434]
["bitfinex","SOLUSD",1735294693724,26.09493434,191.88,191.81,26.09493434]
["bitfinex","SOLUSD",1735294694709,26.09493434,191.89,191.82,26.09493434]
["bitfinex","SOLUSD",1735294695112,26.09493434,191.88,191.81,26.09493434]
["bitfinex","SOLUSD",1735294695311,26.09493434,191.87,191.8,46.09493434]
["bitfinex","SOLUSD",1735294696334,26.09493434,191.86,191.8,20.0]
["bitfinex","SOLUSD",1735294697306,26.09493434,191.88,191.8,46.09493434]
["bitfinex","SOLUSD",1735294698034,26.09493434,191.87,191.8,46.09493434]
["bitfinex","SOLUSD",1735294698634,26.09493434,191.85,191.78,26.09493434]
["bitfinex","SOLUSD",1735294698834,26.09493434,191.84,191.77,163.59493434]
["bitfinex","SOLUSD",1735294699039,26.09493434,191.86,191.8,20.0]
["bitfinex","SOLUSD",1735294699214,26.09493434,191.87,191.8,46.09493434]
["bitfinex","SOLUSD",1735294699539,26.09493434,191.88,191.81,26.09493434]
["bitfinex","SOLUSD",1735294699739,26.09493434,191.88,191.81,163.59493434]
["bitfinex","SOLUSD",1735294700128,6.0425,191.9,191.81,153.83542879]
["bitfinex","SOLUSD",1735294700327,16.33542879,191.85,191.81,137.5]
["bitfinex","SOLUSD",1735294700531,16.33542879,191.85,191.81,20.0]
["bitfinex","SOLUSD",1735294700729,6.0425,191.9,191.82,16.33542879]
["bitfinex","SOLUSD",1735294701155,16.33542879,191.91,191.83,177.61231279]
["bitfinex","SOLUSD",1735294701851,16.33542879,191.9,191.83,177.61231279]
["bitfinex","SOLUSD",1735294702429,16.33542879,191.91,191.84,16.33542879]
["bitfinex","SOLUSD",1735294702730,16.33542879,191.89,191.83,161.276884]
["bitfinex","SOLUSD",1735294703546,16.33542879,191.88,191.83,137.5]
["bitfinex","SOLUSD",1735294703923,16.33542879,191.89,191.83,137.5]
["bitfinex","SOLUSD",1735294704124,16.33542879,191.88,191.83,137.5]
["bitfinex","SOLUSD",1735294705953,16.33542879,191.89,191.83,137.5]
["bitfinex","SOLUSD",1735294706134,16.33542879,191.9,191.82,16.33542879]
["bitfinex","SOLUSD",1735294706322,16.33542879,191.9,191.83,16.33542879]
["bitfinex","SOLUSD",1735294706524,16.33542879,191.89,191.82,16.33542879]
["bitfinex","SOLUSD",1735294706748,16.33542879,191.89,191.82,36.33542879]
["bitfinex","SOLUSD",1735294707133,16.33542879,191.87,191.8,139.1054]
["bitfinex","SOLUSD",1735294707339,16.33542879,191.84,191.77,153.83542879]
["bitfinex","SOLUSD",1735294707531,16.33542879,191.85,191.77,16.33542879]
["bitfinex","SOLUSD",1735294707726,16.33542879,191.86,191.79,16.33542879]
["bitfinex","SOLUSD",1735294709159,16.33542879,191.85,191.78,137.5]
["bitfinex","SOLUSD",1735294709458,16.33542879,191.84,191.76,155.44082879]
["bitfinex","SOLUSD",1735294709634,16.33542879,191.82,191.76,1.6054]
["bitfinex","SOLUSD",1735294709841,16.33542879,191.82,191.74,16.33542879]
["bitfinex","SOLUSD",1735294710046,16.33542879,191.82,191.75,16.33542879]
["bitfinex","SOLUSD",1735294710642,16.33542879,191.82,191.75,15.83542879]
["bitfinex","SOLUSD",1735294710833,16.33542879,191.81,191.74,16.33542879]
["bitfinex","SOLUSD",1735294711033,16.33542879,191.78,191.71,17.94082879]
["bitfinex","SOLUSD",1735294711260,16.33542879,191.79,191.72,16.33542879]
["bitfinex","SOLUSD",1735294712569,16.33542879,191.76,191.69,16.33542879]
["bitfinex","SOLUSD",1735294712866,16.33542879,191.74,191.67,153.83542879]
["bitfinex","SOLUSD",1735294713045,16.33542879,191.74,191.67,16.33542879]
["bitfinex","SOLUSD",1735294713663,16.33542879,191.75,191.68,16.33542879]
["bitfinex","SOLUSD",1735294715759,16.33542879,191.73,191.66,17.90922879]
["bitfinex","SOLUSD",1735294715941,6.2421,191.76,191.66,1.5738]
["bitfinex","SOLUSD",1735294716150,16.33542879,191.72,191.65,16.33542879]
["bitfinex","SOLUSD",1735294716351,16.33542879,191.7,191.62,155.40922879]
["bitfinex","SOLUSD",1735294716659,16.33542879,191.69,191.62,155.40922879]
["bitfinex","SOLUSD",1735294716857,16.33542879,191.7,191.62,155.40922879]
["bitfinex","SOLUSD",1735294717062,17.31365818,191.73,191.66,16.33542879]
["bitfinex","SOLUSD",1735294718263,17.31349945,191.75,191.68,16.33542879]
["bitfinex","SOLUSD",1735294718490,22.57752879,191.76,191.69,16.33542879]
["bitfinex","SOLUSD",1735294719536,16.33542879,191.76,191.7,16.33542879]
["bitfinex","SOLUSD",1735294720544,16.33542879,191.77,191.71,16.33542879]
["bitfinex","SOLUSD",1735294720868,16.33542879,191.79,191.72,16.33542879]
["bitfinex","SOLUSD",1735294721067,6.2421,191.8,191.67,24.153354]
["bitfinex","SOLUSD",1735294721068,22.57752879,191.8,191.73,16.33542879]
["bitfinex","SOLUSD",1735294721279,6.2421,191.8,191.74,16.33542879]
["bitfinex","SOLUSD",1735294721448,16.33542879,191.79,191.73,16.33542879]
["bitfinex","SOLUSD",1735294721642,22.57752879,191.8,191.73,16.33542879]
["bitfinex","SOLUSD",1735294721852,16.33542879,191.81,191.74,16.33542879]
["bitfinex","SOLUSD",1735294723974,16.33542879,191.82,191.75,16.33542879]
["bitfinex","SOLUSD",1735294724179,16.33542879,191.82,191.76,16.33542879]
["bitfinex","SOLUSD",1735294724486,16.33542879,191.83,191.76,16.33542879]
["bitfinex","SOLUSD",1735294724777,22.57752879,191.85,191.78,16.33542879]
["bitfinex","SOLUSD",1735294724978,16.33542879,191.86,191.79,16.33542879]
["bitfinex","SOLUSD",1735294725462,0.9774903,191.87,191.8,16.33542879]
["bitfinex","SOLUSD",1735294725463,16.33542879,191.87,191.8,16.33542879]
["bitfinex","SOLUSD",1735294727268,16.33542879,191.86,191.79,16.33542879]
["bitfinex","SOLUSD",1735294727664,8.8477,191.9,191.76,16.33542879]
["bitfinex","SOLUSD",1735294727665,16.33542879,191.84,191.76,16.33542879]
["bitfinex","SOLUSD",1735294727872,16.33542879,191.82,191.75,16.33542879]
["bitfinex","SOLUSD",1735294728251,16.33542879,191.83,191.76,16.33542879]
["bitfinex","SOLUSD",1735294730386,16.33542879,191.84,191.77,16.33542879]
["bitfinex","SOLUSD",1735294730769,3.58331223,191.87,191.74,161.276884]
["bitfinex","SOLUSD",1735294730770,16.33542879,191.8,191.74,20.0]
["bitfinex","SOLUSD",1735294731273,16.33542879,191.8,191.73,153.83542879]
["bitfinex","SOLUSD",1735294731873,16.33542879,191.81,191.74,16.33542879]
["bitfinex","SOLUSD",1735294732067,16.33542879,191.82,191.75,16.33542879]
["bitfinex","SOLUSD",1735294732472,16.33542879,191.81,191.74,16.33542879]
["bitfinex","SOLUSD",1735294732994,16.33542879,191.82,191.75,16.33542879]
["bitfinex","SOLUSD",1735294734087,20.0,191.87,191.77,16.33542879]
["bitfinex","SOLUSD",1735294734377,16.33542879,191.84,191.77,16.33542879]
["bitfinex","SOLUSD",1735294734579,16.33542879,191.84,191.76,40.11231279]
["bitfinex","SOLUSD",1735294734785,16.33542879,191.84,191.77,16.33542879]
["bitfinex","SOLUSD",1735294735698,16.33542879,191.87,191.78,153.83542879]
["bitfinex","SOLUSD",1735294735865,16.33542879,191.87,191.79,16.33542879]
["bitfinex","SOLUSD",1735294736191,3.58312666,191.89,191.79,153.83542879]
["bitfinex","SOLUSD",1735294736501,16.33542879,191.87,191.79,153.83542879]
["bitfinex","SOLUSD",1735294737092,6.2421,191.9,191.8,161.402374]
["bitfinex","SOLUSD",1735294737298,18.90623502,191.93,191.86,16.33542879]
["bitfinex","SOLUSD",1735294737494,1.5937,191.93,191.86,16.33542879]
["bitfinex","SOLUSD",1735294737795,16.33542879,191.93,191.86,153.83542879]
["bitfinex","SOLUSD",1735294738974,16.33542879,191.92,191.86,153.83542879]
["bitfinex","SOLUSD",1735294740219,16.33542879,191.93,191.86,153.83542879]
["bitfinex","SOLUSD",1735294741529,16.33542879,191.91,191.84,16.33542879]
["bitfinex","SOLUSD",1735294741682,16.33542879,191.89,191.82,16.33542879]
["bitfinex","SOLUSD",1735294741881,16.33542879,191.88,191.81,153.83542879]
["bitfinex","SOLUSD",1735294742093,16.33542879,191.89,191.82,16.33542879]
["bitfinex","SOLUSD",1735294742581,16.33542879,191.9,191.83,16.33542879]
["bitfinex","SOLUSD",1735294742781,16.33542879,191.91,191.84,16.33542879]
["bitfinex","SOLUSD",1735294743909,16.33542879,191.9,191.83,16.33542879]
["bitfinex","SOLUSD",1735294746903,16.33542879,191.91,191.84,16.33542879]
["bitfinex","SOLUSD",1735294747913,17.31256538,191.92,191.84,16.33542879]
["bitfinex","SOLUSD",1735294748804,16.33542879,191.89,191.82,16.33542879]
["bitfinex","SOLUSD",1735294749007,16.33542879,191.88,191.8,17.96242879]
["bitfinex","SOLUSD",1735294749507,16.33542879,191.88,191.81,16.33542879]
["bitfinex","SOLUSD",1735294750804,16.33542879,191.88,191.8,17.96242879]
["bitfinex","SOLUSD",1735294751185,20.97713659,191.92,191.81,40.11231279]
["bitfinex","SOLUSD",1735294751387,16.33542879,191.91,191.84,16.33542879]
["bitfinex","SOLUSD",1735294751696,16.33542879,191.89,191.82,16.33542879]
["bitfinex","SOLUSD",1735294752006,16.33542879,191.9,191.83,16.33542879]
["bitfinex","SOLUSD",1735294752191,16.33542879,191.91,191.83,16.33542879]
["bitfinex","SOLUSD",1735294752397,16.33542879,191.91,191.84,16.33542879]
["bitfinex","SOLUSD",1735294752803,16.33542879,191.91,191.83,16.33542879]
["bitfinex","SOLUSD",1735294754010,16.33542879,191.9,191.83,16.33542879]
["bitfinex","SOLUSD",1735294755109,16.33542879,191.91,191.83,16.33542879]
["bitfinex","SOLUSD",1735294755611,16.33542879,191.9,191.83,16.33542879]
["bitfinex","SOLUSD",1735294756111,16.33542879,191.89,191.82,16.33542879]
["bitfinex","SOLUSD",1735294756305,16.33542879,191.89,191.81,177.61231279]
["bitfinex","SOLUSD",1735294756509,16.33542879,191.86,191.8,1.627]
["bitfinex","SOLUSD",1735294756910,16.33542879,191.87,191.8,17.96242879]
["bitfinex","SOLUSD",1735294757487,16.33542879,191.86,191.8,1.627]
["bitfinex","SOLUSD",1735294757694,16.33542879,191.86,191.8,17.96242879]
["bitfinex","SOLUSD",1735294758619,16.33542879,191.87,191.8,17.96242879]
["bitfinex","SOLUSD",1735294759912,16.33542879,191.87,191.8,16.33542879]
["bitfinex","SOLUSD",1735294761120,3.58276396,191.9,191.77,144.1423]
["bitfinex","SOLUSD",1735294761121,16.33542879,191.86,191.79,16.33542879]
["bitfinex","SOLUSD",1735294762223,16.33542879,191.87,191.8,16.33542879]
["bitfinex","SOLUSD",1735294763220,16.33542879,191.86,191.77,144.1423]
["bitfinex","SOLUSD",1735294763408,16.33542879,191.82,191.76,21.647]
["bitfinex","SOLUSD",1735294764206,16.33542879,191.82,191.76,17.98242879]
["bitfinex","SOLUSD",1735294764407,16.33542879,191.77,191.66,16.33542879]
["bitfinex","SOLUSD",1735294764611,16.33542879,191.76,191.69,16.33542879]
["bitfinex","SOLUSD",1735294764811,16.33542879,191.77,191.69,16.33542879]
["bitfinex","SOLUSD",1735294765730,16.33542879,191.76,191.69,16.33542879]
["bitfinex","SOLUSD",1735294767128,16.33542879,191.75,191.68,16.33542879]
["bitfinex","SOLUSD",1735294767614,16.33542879,191.76,191.68,16.33542879]
["bitfinex","SOLUSD",1735294768317,16.33542879,191.76,191.69,16.33542879]
["bitfinex","SOLUSD",1735294768628,16.33542879,191.8,191.72,16.33542879]
["bitfinex","SOLUSD",1735294768801,17.31312598,191.8,191.73,16.33542879]
["bitfinex","SOLUSD",1735294769002,16.33542879,191.82,191.75,16.33542879]
["bitfinex","SOLUSD",1735294769211,17.31297625,191.85,191.77,16.33542879]
["bitfinex","SOLUSD",1735294769401,16.33542879,191.85,191.78,16.33542879]
["bitfinex","SOLUSD",1735294769908,17.31297625,191.86,191.79,16.33542879]
["bitfinex","SOLUSD",1735294770109,16.33542879,191.85,191.78,16.33542879]
["bitfinex","SOLUSD",1735294770606,16.33542879,191.85,191.77,16.33542879]
["bitfinex","SOLUSD",1735294771228,0.97754746,191.86,191.76,16.33542879]
["bitfinex","SOLUSD",1735294771529,16.33542879,191.81,191.74,153.83542879]
["bitfinex","SOLUSD",1735294771712,16.33542879,191.83,191.76,16.33542879]
["bitfinex","SOLUSD",1735294772932,16.33542879,191.8,191.74,137.5]
["bitfinex","SOLUSD",1735294773134,16.33542879,191.8,191.73,16.33542879]
["bitfinex","SOLUSD",1735294773510,16.33542879,191.78,191.72,137.5]
["bitfinex","SOLUSD",1735294773819,16.33542879,191.75,191.68,16.33542879]
["bitfinex","SOLUSD",1735294776737,16.33542879,191.75,191.68,40.11231279]
["bitfinex","SOLUSD",1735294776938,16.33542879,191.77,191.7,16.33542879]
["bitfinex","SOLUSD",1735294777130,16.33542879,191.78,191.71,16.33542879]
["bitfinex","SOLUSD",1735294777717,16.33542879,191.77,191.7,16.33542879]
["bitfinex","SOLUSD",1735294779132,16.33542879,191.78,191.71,16.33542879]
["bitfinex","SOLUSD",1735294780841,16.33542879,191.8,191.73,16.33542879]
["bitfinex","SOLUSD",1735294781043,16.33542879,191.81,191.74,16.33542879]
["bitfinex","SOLUSD",1735294781720,16.33542879,191.82,191.74,16.33542879]
["bitfinex","SOLUSD",1735294781931,16.33542879,191.81,191.74,16.33542879]
["bitfinex","SOLUSD",1735294782244,16.33542879,191.8,191.73,16.33542879]
["bitfinex","SOLUSD",1735294782559,16.33542879,191.81,191.73,16.33542879]
["bitfinex","SOLUSD",1735294782911,16.33542879,191.8,191.73,16.33542879]
["bitfinex","SOLUSD",1735294786014,16.33542879,191.81,191.73,16.33542879]
["bitfinex","SOLUSD",1735294786220,16.33542879,191.82,191.74,16.33542879]
["bitfinex","SOLUSD",1735294786942,16.33542879,191.81,191.73,16.33542879]
["bitfinex","SOLUSD",1735294787642,2.6062,191.85,191.7,161.402374]
["bitfinex","SOLUSD",1735294787643,16.33542879,191.82,191.75,16.33542879]
["bitfinex","SOLUSD",1735294788237,16.33542879,191.8,191.73,16.33542879]
["bitfinex","SOLUSD",1735294788440,16.33542879,191.79,191.71,153.83542879]
["bitfinex","SOLUSD",1735294791236,16.33542879,191.79,191.72,16.33542879]
["bitfinex","SOLUSD",1735294791438,16.33542879,191.8,191.73,16.33542879]
["bitfinex","SOLUSD",1735294792147,16.33542879,191.82,191.75,16.33542879]
["bitfinex","SOLUSD",1735294792550,16.33542879,191.82,191.72,161.402374]
["bitfinex","SOLUSD",1735294792551,16.33542879,191.81,191.74,16.33542879]
["bitfinex","SOLUSD",1735294793061,16.33542879,191.79,191.72,153.83542879]
["bitfinex","SOLUSD",1735294793234,16.33542879,191.75,191.68,16.33542879]
["bitfinex","SOLUSD",1735294793433,16.33542879,191.76,191.68,16.33542879]
["bitfinex","SOLUSD",1735294793631,16.33542879,191.78,191.71,16.33542879]
["bitfinex","SOLUSD",1735294793841,0.97786767,191.82,191.72,137.62549]
["bitfinex","SOLUSD",1735294794169,22.72072879,191.83,191.76,16.33542879]
["bitfinex","SOLUSD",1735294794530,16.33542879,191.82,191.75,16.33542879]
["bitfinex","SOLUSD",1735294795137,16.33542879,191.81,191.74,16.33542879]
["bitfinex","SOLUSD",1735294795757,16.33542879,191.82,191.75,16.33542879]
["bitfinex","SOLUSD",1735294798363,0.25098,191.75,191.62,153.44982932]
["bitfinex","SOLUSD",1735294798550,16.33542879,191.68,191.62,9.73222932]
["bitfinex","SOLUSD",1735294799147,16.33542879,191.69,191.61,155.44532879]
["bitfinex","SOLUSD",1735294799346,16.33542879,191.69,191.62,16.33542879]
["bitfinex","SOLUSD",1735294801389,16.33542879,191.7,191.63,16.33542879]
["bitfinex","SOLUSD",1735294801667,16.33542879,191.71,191.63,16.33542879]
["bitfinex","SOLUSD",1735294803050,16.33542879,191.7,191.63,16.33542879]
["bitfinex","SOLUSD",1735294803553,16.33542879,191.69,191.62,16.33542879]
["bitfinex","SOLUSD",1735294803753,16.33542879,191.69,191.61,155.44532879]
["bitfinex","SOLUSD",1735294804767,16.33542879,191.69,191.62,16.33542879]
["bitfinex","SOLUSD",1735294805960,16.33542879,191.69,191.61,155.44532879]
["bitfinex","SOLUSD",1735294806157,16.33542879,191.68,191.61,17.94532879]
["bitfinex","SOLUSD",1735294806590,16.33542879,191.7,191.63,16.33542879]
["bitfinex","SOLUSD",1735294807074,16.33542879,191.68,191.61,17.94532879]
["bitfinex","SOLUSD",1735294807663,16.33542879,191.7,191.63,16.33542879]
["bitfinex","SOLUSD",1735294808265,16.33542879,191.69,191.62,16.33542879]
["bitfinex","SOLUSD",1735294810078,16.33542879,191.7,191.63,16.33542879]
["bitfinex","SOLUSD",1735294810762,16.33542879,191.69,191.62,16.33542879]
["bitfinex","SOLUSD",1735294811377,0.97812331,191.73,191.63,16.33542879]
["bitfinex","SOLUSD",1735294811563,0.97812331,191.73,191.65,16.33542879]
["bitfinex","SOLUSD",1735294811564,16.33542879,191.72,191.65,16.33542879]
["bitfinex","SOLUSD",1735294811760,17.31349128,191.71,191.63,16.33542879]
["bitfinex","SOLUSD",1735294812079,16.33542879,191.71,191.63,16.33542879]
["bitfinex","SOLUSD",1735294812263,10.47395728,191.71,191.63,10.47395728]
["bitfinex","SOLUSD",1735294812451,10.47395728,191.71,191.64,10.47395728]
["bitfinex","SOLUSD",1735294812653,10.47395728,191.73,191.66,10.47395728]
["bitfinex","SOLUSD",1735294813079,10.47395728,191.73,191.65,10.47395728]
["bitfinex","SOLUSD",1735294813284,10.47395728,191.72,191.65,10.47395728]
["bitfinex","SOLUSD",1735294814369,10.47395728,191.74,191.66,10.47395728]
["bitfinex","SOLUSD",1735294814683,10.47395728,191.73,191.66,10.47395728]
["bitfinex","SOLUSD",1735294815470,10.47395728,191.74,191.67,10.47395728]
["bitfinex","SOLUSD",1735294816689,10.47395728,191.73,191.66,10.47395728]
["bitfinex","SOLUSD",1735294817163,10.47395728,191.74,191.67,10.47395728]
["bitfinex","SOLUSD",1735294817993,0.97817441,191.75,191.67,10.47395728]
["bitfinex","SOLUSD",1735294818195,10.47395728,191.74,191.67,10.47395728]
["bitfinex","SOLUSD",1735294818791,10.47395728,191.74,191.64,161.276884]
["bitfinex","SOLUSD",1735294819092,10.47395728,191.7,191.64,137.5]
["bitfinex","SOLUSD",1735294819296,10.47395728,191.7,191.64,147.97395728]
["bitfinex","SOLUSD",1735294819503,10.47395728,191.71,191.64,147.97395728]
["bitfinex","SOLUSD",1735294820482,10.47395728,191.72,191.65,10.47395728]
["bitfinex","SOLUSD",1735294820780,10.47395728,191.71,191.64,147.97395728]
["bitfinex","SOLUSD",1735294821514,0.97795328,191.73,191.64,147.97395728]
["bitfinex","SOLUSD",1735294821515,0.97795328,191.73,191.66,10.47395728]
["bitfinex","SOLUSD",1735294821667,10.47395728,191.75,191.68,10.47395728]
["bitfinex","SOLUSD",1735294822002,9.13884298,191.76,191.69,10.47395728]
["bitfinex","SOLUSD",1735294822003,18.10520026,191.76,191.69,10.47395728]
["bitfinex","SOLUSD",1735294822389,10.47395728,191.75,191.68,10.47395728]
["bitfinex","SOLUSD",1735294823795,2.6072,191.78,191.69,10.47395728]
["bitfinex","SOLUSD",1735294824007,10.47395728,191.76,191.69,10.47395728]
["bitfinex","SOLUSD",1735294824503,11.45182491,191.77,191.7,10.47395728]
["bitfinex","SOLUSD",1735294825669,11.45182491,191.77,191.65,6.1147]
["bitfinex","SOLUSD",1735294825670,10.47395728,191.74,191.65,143.6147]
["bitfinex","SOLUSD",1735294825894,10.47395728,191.74,191.67,10.47395728]
["bitfinex","SOLUSD",1735294828677,0.97801166,191.76,191.7,10.47395728]
["bitfinex","SOLUSD",1735294829803,10.47395728,191.77,191.7,10.47395728]
["bitfinex","SOLUSD",1735294829983,0.97786549,191.76,191.68,20.0]
["bitfinex","SOLUSD",1735294830190,10.47395728,191.75,191.65,137.5]
["bitfinex","SOLUSD",1735294830495,0.9779618,191.74,191.68,10.47395728]
["bitfinex","SOLUSD",1735294830703,11.45191908,191.74,191.67,10.47395728]
["bitfinex","SOLUSD",1735294831197,10.47395728,191.73,191.61,137.5]
["bitfinex","SOLUSD",1735294831404,10.47395728,191.75,191.68,10.47395728]
["bitfinex","SOLUSD",1735294832305,0.97797721,191.74,191.68,10.47395728]
["bitfinex","SOLUSD",1735294832492,10.47395728,191.75,191.67,10.47395728]
["bitfinex","SOLUSD",1735294833410,0.97797165,191.74,191.67,10.47395728]
["bitfinex","SOLUSD",1735294833600,10.47395728,191.75,191.67,10.47395728]
["bitfinex","SOLUSD",1735294833797,11.45194275,191.74,191.67,10.47395728]
["bitfinex","SOLUSD",1735294834186,0.97798547,191.74,191.67,10.47395728]
["bitfinex","SOLUSD",1735294834709,11.45195735,191.75,191.67,10.47395728]
["bitfinex","SOLUSD",1735294835095,10.47395728,191.74,191.67,10.47395728]
["bitfinex","SOLUSD",1735294835299,10.47395728,191.72,191.63,137.5]
["bitfinex","SOLUSD",1735294835489,11.45213597,191.71,191.63,137.5]
["bitfinex","SOLUSD",1735294835687,11.45213597,191.71,191.64,10.47395728]
["bitfinex","SOLUSD",1735294836496,10.47395728,191.72,191.64,10.47395728]
["bitfinex","SOLUSD",1735294838018,0.97811516,191.71,191.64,10.47395728]
["bitfinex","SOLUSD",1735294838410,10.47395728,191.72,191.64,10.47395728]
["bitfinex","SOLUSD",1735294838645,10.47395728,191.7,191.62,10.47395728]
["bitfinex","SOLUSD",1735294838798,10.47395728,191.68,191.6,1.6368]
["bitfinex","SOLUSD",1735294839118,0.9783442,191.67,191.6,10.47395728]
["bitfinex","SOLUSD",1735294839306,10.47395728,191.69,191.61,10.47395728]
["bitfinex","SOLUSD",1735294839512,10.47395728,191.7,191.62,10.47395728]
["bitfinex","SOLUSD",1735294839729,0.97817507,191.69,191.62,10.47395728]
["bitfinex","SOLUSD",1735294840413,11.45213235,191.69,191.62,10.47395728]
["bitfinex","SOLUSD",1735294841791,10.47395728,191.67,191.56,141.18316296]
["bitfinex","SOLUSD",1735294841991,6.4631,191.72,191.58,10.47395728]
["bitfinex","SOLUSD",1735294841992,10.47395728,191.65,191.58,10.47395728]
["bitfinex","SOLUSD",1735294842206,10.47395728,191.65,191.57,10.47395728]
["bitfinex","SOLUSD",1735294842207,16.93705728,191.64,191.57,10.47395728]
["bitfinex","SOLUSD",1735294842519,6.4631,191.64,191.58,10.47395728]
["bitfinex","SOLUSD",1735294842702,10.47395728,191.63,191.53,137.5]
["bitfinex","SOLUSD",1735294842901,10.47395728,191.63,191.56,10.47395728]
["bitfinex","SOLUSD",1735294843109,11.45248477,191.63,191.56,10.47395728]
["bitfinex","SOLUSD",1735294845696,10.47395728,191.62,191.53,137.5]
["bitfinex","SOLUSD",1735294845897,10.47395728,191.62,191.55,10.47395728]
["bitfinex","SOLUSD",1735294846724,10.47395728,191.61,191.53,137.5]
["bitfinex","SOLUSD",1735294846892,11.45253829,191.61,191.54,10.47395728]
["bitfinex","SOLUSD",1735294847094,10.47395728,191.61,191.54,10.47395728]
["bitfinex","SOLUSD",1735294847612,0.9786522,191.63,191.54,10.47395728]
["bitfinex","SOLUSD",1735294847613,10.47395728,191.6,191.54,10.47395728]
["bitfinex","SOLUSD",1735294849427,10.47395728,191.6,191.53,10.47395728]
["bitfinex","SOLUSD",1735294850127,10.47395728,191.59,191.53,10.47395728]
["bitfinex","SOLUSD",1735294850732,10.47395728,191.59,191.52,10.47395728]
["bitfinex","SOLUSD",1735294851239,0.9786522,191.63,191.53,10.47395728]
["bitfinex","SOLUSD",1735294851527,10.47395728,191.61,191.55,10.47395728]
["bitfinex","SOLUSD",1735294851906,10.47395728,191.6,191.53,10.47395728]
["bitfinex","SOLUSD",1735294852104,10.47395728,191.62,191.55,10.47395728]
["bitfinex","SOLUSD",1735294852309,6.4631,191.64,191.6,10.47395728]
["bitfinex","SOLUSD",1735294852528,16.47665322,191.66,191.54,1.6019]
["bitfinex","SOLUSD",1735294852529,16.47665322,191.66,191.62,10.47395728]
["bitfinex","SOLUSD",1735294853038,16.47665322,191.66,191.61,10.47395728]
["bitfinex","SOLUSD",1735294853242,16.47665322,191.66,191.63,10.47395728]
["bitfinex","SOLUSD",1735294854037,16.47665322,191.66,191.57,137.5]
["bitfinex","SOLUSD",1735294854208,16.47665322,191.66,191.6,10.47395728]
["bitfinex","SOLUSD",1735294854744,27.92898261,191.66,191.59,10.47395728]
["bitfinex","SOLUSD",1735294854941,10.47395728,191.65,191.57,137.5]
["bitfinex","SOLUSD",1735294855102,10.47395728,191.63,191.54,139.1019]
["bitfinex","SOLUSD",1735294855421,11.45254321,191.62,191.55,10.47395728]
["bitfinex","SOLUSD",1735294857130,10.47395728,191.63,191.56,10.47395728]
["bitfinex","SOLUSD",1735294857823,10.47395728,191.64,191.57,10.47395728]
["bitfinex","SOLUSD",1735294860230,10.47395728,191.62,191.55,10.47395728]
["bitfinex","SOLUSD",1735294860615,11.45249751,191.63,191.56,10.47395728]
["bitfinex","SOLUSD",1735294861332,17.4552037,191.66,191.59,10.47395728]
["bitfinex","SOLUSD",1735294861540,16.47665322,191.66,191.59,10.47395728]
["bitfinex","SOLUSD",1735294861716,17.45504404,191.66,191.59,10.47395728]
["bitfinex","SOLUSD",1735294861912,27.92900132,191.66,191.59,10.47395728]
["bitfinex","SOLUSD",1735294862114,10.47395728,191.65,191.58,10.47395728]
["bitfinex","SOLUSD",1735294862936,16.47665322,191.66,191.59,10.47395728]
["bitfinex","SOLUSD",1735294863133,26.9506105,191.66,191.59,10.47395728]
["bitfinex","SOLUSD",1735294863334,11.45235336,191.65,191.58,10.47395728]
["bitfinex","SOLUSD",1735294864258,10.47395728,191.65,191.58,10.47395728]
["bitfinex","SOLUSD",1735294864424,26.9506105,191.66,191.59,10.47395728]
["bitfinex","SOLUSD",1735294864623,16.47665322,191.66,191.59,10.47395728]
["bitfinex","SOLUSD",1735294865155,26.9506105,191.66,191.59,10.47395728]
["bitfinex","SOLUSD",1735294865519,16.47665322,191.66,191.59,10.47395728]
["bitfinex","SOLUSD",1735294866226,16.47665322,191.66,191.6,10.47395728]
["bitfinex","SOLUSD",1735294866642,26.9506105,191.66,191.6,23.776884]
["bitfinex","SOLUSD",1735294866935,10.47395728,191.65,191.58,10.47395728]
["bitfinex","SOLUSD",1735294867244,11.45229831,191.65,191.58,10.47395728]
["bitfinex","SOLUSD",1735294868443,10.47395728,191.63,191.52,150.5531]
["bitfinex","SOLUSD",1735294868619,0.97861841,191.62,191.56,10.47395728]
["bitfinex","SOLUSD",1735294868826,0.97861229,191.65,191.56,10.47395728]
["bitfinex","SOLUSD",1735294869140,10.47395728,191.63,191.56,10.47395728]
["bitfinex","SOLUSD",1735294870542,11.45251477,191.62,191.53,161.276884]
["bitfinex","SOLUSD",1735294870844,11.45251477,191.62,191.54,10.47395728]
["bitfinex","SOLUSD",1735294871430,0.97855749,191.62,191.56,10.47395728]
["bitfinex","SOLUSD",1735294871736,0.97859855,191.65,191.59,10.47395728]
["bitfinex","SOLUSD",1735294871941,16.47665322,191.66,191.6,10.47395728]
["bitfinex","SOLUSD",1735294872247,16.47665322,191.66,191.59,10.47395728]
["bitfinex","SOLUSD",1735294872248,27.92898994,191.66,191.59,10.47395728]
["bitfinex","SOLUSD",1735294872952,10.47395728,191.64,191.53,20.0]
["bitfinex","SOLUSD",1735294873245,0.97849685,191.65,191.58,23.776884]
["bitfinex","SOLUSD",1735294873416,16.47665322,191.66,191.62,10.47395728]
["bitfinex","SOLUSD",1735294873624,16.47665322,191.66,191.63,10.47395728]
["bitfinex","SOLUSD",1735294875224,16.47665322,191.66,191.61,10.47395728]
["bitfinex","SOLUSD",1735294875625,27.9290021,191.66,191.59,137.5]
["bitfinex","SOLUSD",1735294875826,10.47395728,191.65,191.59,137.5]
["bitfinex","SOLUSD",1735294876062,10.47395728,191.65,191.59,147.97395728]
["bitfinex","SOLUSD",1735294876248,17.45504482,191.66,191.59,147.97395728]
["bitfinex","SOLUSD",1735294876249,27.9290021,191.66,191.59,147.97395728]
["bitfinex","SOLUSD",1735294876457,16.47665322,191.66,191.6,10.47395728]
["bitfinex","SOLUSD",1735294876760,27.92899545,191.66,191.59,147.97395728]
["bitfinex","SOLUSD",1735294876934,10.47395728,191.64,191.59,137.5]
["bitfinex","SOLUSD",1735294877127,10.47395728,191.63,191.56,10.47395728]
["bitfinex","SOLUSD",1735294877328,0.97861416,191.62,191.56,10.47395728]
["bitfinex","SOLUSD",1735294877550,11.45257236,191.65,191.58,10.47395728]
["bitfinex","SOLUSD",1735294879661,16.47665322,191.66,191.6,10.47395728]
["bitfinex","SOLUSD",1735294880088,27.92902078,191.66,191.59,10.47395728]
["bitfinex","SOLUSD",1735294880246,26.9506105,191.66,191.59,10.47395728]
["bitfinex","SOLUSD",1735294881082,11.4523477,191.65,191.58,10.47395728]
["bitfinex","SOLUSD",1735294881270,11.4523477,191.65,191.57,10.47395728]
["bitfinex","SOLUSD",1735294881870,10.47395728,191.62,191.55,10.47395728]
["bitfinex","SOLUSD",1735294882064,0.97868126,191.61,191.55,10.47395728]
["bitfinex","SOLUSD",1735294882594,10.47395728,191.62,191.55,10.47395728]
["bitfinex","SOLUSD",1735294882761,16.47665322,191.66,191.58,10.47395728]
["bitfinex","SOLUSD",1735294882967,26.9506105,191.66,191.59,10.47395728]
["bitfinex","SOLUSD",1735294883709,0.97840033,191.65,191.58,10.47395728]
["bitfinex","SOLUSD",1735294883872,11.45235761,191.65,191.58,10.47395728]
["bitfinex","SOLUSD",1735294884450,10.47395728,191.65,191.58,10.47395728]
["bitfinex","SOLUSD",1735294884793,26.9506105,191.66,191.58,10.47395728]
["bitfinex","SOLUSD",1735294885649,26.9506105,191.66,191.59,10.47395728]
["bitfinex","SOLUSD",1735294886692,11.45235014,191.65,191.58,10.47395728]
["bitfinex","SOLUSD",1735294887367,10.47395728,191.65,191.58,10.47395728]
["bitfinex","SOLUSD",1735294888786,16.47665322,191.66,191.58,10.47395728]
["bitfinex","SOLUSD",1735294888993,26.9506105,191.66,191.58,10.47395728]
["bitfinex","SOLUSD",1735294890177,0.97844148,191.65,191.58,10.47395728]
["bitfinex","SOLUSD",1735294890977,11.45239876,191.65,191.58,10.47395728]
["bitfinex","SOLUSD",1735294891202,10.47395728,191.64,191.57,34.25084128]
["bitfinex","SOLUSD",1735294891584,20.0,191.62,191.56,137.5]
["bitfinex","SOLUSD",1735294891795,0.25098,191.55,191.45,8.10767249]
["bitfinex","SOLUSD",1735294891998,1.23017702,191.55,191.45,8.10767249]
["bitfinex","SOLUSD",1735294892171,10.47395728,191.51,191.45,8.10767249]
["bitfinex","SOLUSD",1735294892488,0.97917736,191.5,191.45,8.10767249]
["bitfinex","SOLUSD",1735294892891,11.45313464,191.5,191.45,8.10767249]
["bitfinex","SOLUSD",1735294893065,10.47395728,191.49,191.45,8.10767249]
["bitfinex","SOLUSD",1735294893270,0.25098,191.55,191.41,10.47395728]
["bitfinex","SOLUSD",1735294893271,11.45330052,191.48,191.41,10.47395728]
["bitfinex","SOLUSD",1735294894181,17.38423459,191.48,191.41,16.40489135]
["bitfinex","SOLUSD",1735294895894,16.40489135,191.47,191.4,17.49188064]
["bitfinex","SOLUSD",1735294897301,16.40489135,191.5,191.43,16.40489135]
["bitfinex","SOLUSD",1735294897461,16.40489135,191.51,191.44,16.40489135]
["bitfinex","SOLUSD",1735294897666,16.40489135,191.52,191.45,16.40489135]
["bitfinex","SOLUSD",1735294897889,16.40489135,191.53,191.46,16.40489135]
["bitfinex","SOLUSD",1735294898256,16.40489135,191.52,191.45,16.40489135]
["bitfinex","SOLUSD",1735294898675,17.38399882,191.51,191.44,36.40489135]
["bitfinex","SOLUSD",1735294898981,16.40489135,191.51,191.44,36.40489135]
["bitfinex","SOLUSD",1735294899683,16.40489135,191.51,191.44,20.0]
["bitfinex","SOLUSD",1735294899864,16.40489135,191.51,191.44,36.40489135]
["bitfinex","SOLUSD",1735294900372,16.40489135,191.52,191.45,16.40489135]
["bitfinex","SOLUSD",1735294900766,17.38404502,191.51,191.44,36.40489135]
["bitfinex","SOLUSD",1735294901985,16.40489135,191.49,191.4,1.08698929]
["bitfinex","SOLUSD",1735294902166,6.2713,191.56,191.41,16.40489135]
["bitfinex","SOLUSD",1735294902167,17.38423362,191.48,191.41,16.40489135]
["bitfinex","SOLUSD",1735294902486,16.40489135,191.49,191.41,16.40489135]
["bitfinex","SOLUSD",1735294902680,16.40489135,191.49,191.42,16.40489135]
["bitfinex","SOLUSD",1735294902882,16.40489135,191.44,191.4,1.08698929]
["bitfinex","SOLUSD",1735294904087,17.38441487,191.43,191.4,1.08698929]
["bitfinex","SOLUSD",1735294904479,16.40489135,191.42,191.4,1.08698929]
["bitfinex","SOLUSD",1735294904792,0.97967757,191.41,191.4,1.08698929]
["bitfinex","SOLUSD",1735294905770,0.97968267,191.41,191.4,1.08698929]
["bitfinex","SOLUSD",1735294905986,16.40489135,191.42,191.4,1.08698929]
["bitfinex","SOLUSD",1735294906213,17.38456189,191.41,191.4,1.08698929]
["bitfinex","SOLUSD",1735294908495,24.09393189,191.41,191.4,1.08698929]
["bitfinex","SOLUSD",1735294908702,25.65243189,191.41,191.4,1.08698929]
["bitfinex","SOLUSD",1735294909185,68.44630724,191.41,191.4,1.08698929]
["bitfinex","SOLUSD",1735294909374,28.26453189,191.41,191.4,1.08698929]
["bitfinex","SOLUSD",1735294911225,44.66942324,191.41,191.4,1.08698929]
["bitfinex","SOLUSD",1735294911435,68.44630724,191.41,191.4,1.08698929]
["bitfinex","SOLUSD",1735294911610,24.153354,191.4,191.28,16.40489135]
["bitfinex","SOLUSD",1735294911790,16.40489135,191.37,191.3,16.40489135]
["bitfinex","SOLUSD",1735294911994,0.98000011,191.36,191.3,16.40489135]
["bitfinex","SOLUSD",1735294912695,17.38489146,191.36,191.29,16.40489135]
["bitfinex","SOLUSD",1735294916727,0.98000011,191.36,191.3,16.40489135]
["bitfinex","SOLUSD",1735294916898,17.38489146,191.36,191.3,16.40489135]
["bitfinex","SOLUSD",1735294917404,17.38489146,191.36,191.29,16.40489135]
["bitfinex","SOLUSD",1735294917619,16.40489135,191.35,191.28,16.40489135]
["bitfinex","SOLUSD",1735294917816,0.98005904,191.34,191.28,16.40489135]
["bitfinex","SOLUSD",1735294918033,0.98005904,191.34,191.29,16.40489135]
["bitfinex","SOLUSD",1735294918240,0.98005904,191.34,191.29,10.51213814]
["bitfinex","SOLUSD",1735294918745,11.49220355,191.35,191.28,10.51213814]
["bitfinex","SOLUSD",1735294918938,0.98006465,191.39,191.29,10.51213814]
["bitfinex","SOLUSD",1735294919241,10.51213814,191.36,191.29,10.51213814]
["bitfinex","SOLUSD",1735294919420,0.98000437,191.35,191.29,10.51213814]
["bitfinex","SOLUSD",1735294919830,10.51213814,191.37,191.3,10.51213814]
["bitfinex","SOLUSD",1735294920439,0.97992455,191.36,191.3,10.51213814]
["bitfinex","SOLUSD",1735294920642,10.51213814,191.37,191.3,10.51213814]
["bitfinex","SOLUSD",1735294920938,10.51213814,191.38,191.31,10.51213814]
["bitfinex","SOLUSD",1735294921114,11.49206244,191.37,191.3,10.51213814]
["bitfinex","SOLUSD",1735294921844,11.49206244,191.37,191.29,10.51213814]
["bitfinex","SOLUSD",1735294922142,10.51213814,191.36,191.29,10.51213814]
["bitfinex","SOLUSD",1735294922305,0.98003609,191.35,191.29,10.51213814]
["bitfinex","SOLUSD",1735294922503,0.98003609,191.35,191.28,10.51213814]
["bitfinex","SOLUSD",1735294922839,10.51213814,191.35,191.28,30.51213814]
["bitfinex","SOLUSD",1735294923345,10.51213814,191.36,191.29,10.51213814]
["bitfinex","SOLUSD",1735294923638,0.98000601,191.35,191.29,10.51213814]
["bitfinex","SOLUSD",1735294927263,0.98000601,191.35,191.3,10.51213814]
["bitfinex","SOLUSD",1735294927422,11.49215839,191.36,191.29,10.51213814]
["bitfinex","SOLUSD",1735294927621,11.49215839,191.36,191.29,30.51213814]
["bitfinex","SOLUSD",1735294929245,11.49215839,191.36,191.29,20.0]
["bitfinex","SOLUSD",1735294929549,11.49215839,191.36,191.28,10.51213814]
["bitfinex","SOLUSD",1735294930619,11.49215839,191.36,191.29,10.51213814]
["bitfinex","SOLUSD",1735294930947,10.51213814,191.34,191.27,10.51213814]
["bitfinex","SOLUSD",1735294931242,0.98017216,191.33,191.27,10.51213814]
["bitfinex","SOLUSD",1735294933353,11.4923103,191.33,191.27,10.51213814]
["bitfinex","SOLUSD",1735294933849,11.4923103,191.33,191.2,181.09845256]
["bitfinex","SOLUSD",1735294933850,6.3377,191.32,191.2,1.5499]
["bitfinex","SOLUSD",1735294934041,0.98021686,191.31,191.25,10.51213814]
["bitfinex","SOLUSD",1735294936271,0.98021686,191.31,191.26,10.51213814]
["bitfinex","SOLUSD",1735294936451,10.51213814,191.35,191.28,10.51213814]
["bitfinex","SOLUSD",1735294936647,0.98009703,191.34,191.28,10.51213814]
["bitfinex","SOLUSD",1735294936952,10.51213814,191.33,191.26,30.51213814]
["bitfinex","SOLUSD",1735294937152,0.98016826,191.32,191.26,30.51213814]
["bitfinex","SOLUSD",1735294937763,10.51213814,191.33,191.27,10.51213814]
["bitfinex","SOLUSD",1735294938258,0.98013721,191.35,191.27,10.51213814]
["bitfinex","SOLUSD",1735294938439,10.51213814,191.34,191.27,10.51213814]
["bitfinex","SOLUSD",1735294938638,11.49225351,191.33,191.27,10.51213814]
["bitfinex","SOLUSD",1735294940456,11.49222658,191.35,191.28,10.51213814]
["bitfinex","SOLUSD",1735294941658,0.98008844,191.35,191.29,10.51213814]
["bitfinex","SOLUSD",1735294942031,11.49222658,191.35,191.28,10.51213814]
["bitfinex","SOLUSD",1735294942251,11.49222658,191.35,191.27,10.51213814]
["bitfinex","SOLUSD",1735294942252,10.51213814,191.34,191.27,10.51213814]
["bitfinex","SOLUSD",1735294942452,0.980112,191.33,191.27,10.51213814]
["bitfinex","SOLUSD",1735294942757,0.980112,191.33,191.28,10.51213814]
["bitfinex","SOLUSD",1735294943557,0.980112,191.33,191.27,10.51213814]
["bitfinex","SOLUSD",1735294946965,0.980112,191.33,191.28,10.51213814]
["bitfinex","SOLUSD",1735294949348,11.49225014,191.33,191.26,20.0]
["bitfinex","SOLUSD",1735294949569,11.49225014,191.33,191.26,30.51213814]
["bitfinex","SOLUSD",1735294950750,11.49228459,191.35,191.27,34.28902214]
["bitfinex","SOLUSD",1735294951570,11.49228459,191.35,191.26,20.0]
["bitfinex","SOLUSD",1735294951765,10.51213814,191.34,191.27,10.51213814]
["bitfinex","SOLUSD",1735294952064,0.98012592,191.33,191.27,10.51213814]
["bitfinex","SOLUSD",1735294952567,16.86363814,191.36,191.28,10.51213814]
["bitfinex","SOLUSD",1735294952777,0.98001847,191.35,191.28,10.51213814]
["bitfinex","SOLUSD",1735294952949,10.51213814,191.34,191.25,20.0]
["bitfinex","SOLUSD",1735294953265,0.98015526,191.33,191.26,10.51213814]
["bitfinex","SOLUSD",1735294954266,0.98015526,191.33,191.25,20.0]
["bitfinex","SOLUSD",1735294954474,0.98015526,191.33,191.26,10.51213814]
["bitfinex","SOLUSD",1735294954977,0.98015526,191.33,191.25,10.51213814]
["bitfinex","SOLUSD",1735294955150,10.51213814,191.32,191.25,10.51213814]
["bitfinex","SOLUSD",1735294955351,0.9802517,191.31,191.25,10.51213814]
["bitfinex","SOLUSD",1735294959872,11.49238984,191.31,191.24,10.51213814]
["bitfinex","SOLUSD",1735294961381,11.49238984,191.31,191.25,10.51213814]
["bitfinex","SOLUSD",1735294961382,0.9802517,191.31,191.25,10.51213814]
["bitfinex","SOLUSD",1735294961596,11.49238984,191.31,191.24,30.51213814]
["bitfinex","SOLUSD",1735294962755,10.51213814,191.3,191.24,10.51213814]
["bitfinex","SOLUSD",1735294962988,0.98031233,191.29,191.24,10.51213814]
["bitfinex","SOLUSD",1735294963976,0.98030461,191.3,191.24,10.51213814]
["bitfinex","SOLUSD",1735294968689,0.98030461,191.3,191.25,10.51213814]
["bitfinex","SOLUSD",1735294969885,0.98030461,191.3,191.24,10.51213814]
["bitfinex","SOLUSD",1735294971688,11.49244275,191.3,191.23,10.51213814]
["bitfinex","SOLUSD",1735294975694,0.98030461,191.3,191.24,10.51213814]
["bitfinex","SOLUSD",1735294976394,11.49244275,191.3,191.23,10.51213814]
["bitfinex","SOLUSD",1735294977295,11.49244275,191.3,191.24,10.51213814]
["bitfinex","SOLUSD",1735294979297,6.3515,191.36,191.27,10.51213814]
["bitfinex","SOLUSD",1735294979298,0.98026738,191.34,191.27,10.51213814]
["bitfinex","SOLUSD",1735294979498,0.98026738,191.34,191.28,10.51213814]
["bitfinex","SOLUSD",1735294979801,11.49240552,191.34,191.27,10.51213814]
["bitfinex","SOLUSD",1735294980098,10.51213814,191.33,191.26,10.51213814]
["bitfinex","SOLUSD",1735294980296,0.98014357,191.32,191.26,10.51213814]
["bitfinex","SOLUSD",1735294981400,11.49228171,191.32,191.25,10.51213814]
["bitfinex","SOLUSD",1735294982705,0.98014357,191.32,191.26,10.51213814]
["bitfinex","SOLUSD",1735294983297,11.49230486,191.35,191.28,10.51213814]
["bitfinex","SOLUSD",1735294983978,10.51213814,191.34,191.28,20.0]
["bitfinex","SOLUSD",1735294984294,10.51213814,191.34,191.27,10.51213814]
["bitfinex","SOLUSD",1735294986395,11.49219702,191.33,191.28,20.0]
["bitfinex","SOLUSD",1735294986796,11.49219702,191.33,191.26,10.51213814]
["bitfinex","SOLUSD",1735294987720,11.49219702,191.33,191.24,20.0]
["bitfinex","SOLUSD",1735294987890,11.49219702,191.33,191.26,10.51213814]
["bitfinex","SOLUSD",1735294988091,0.98005888,191.33,191.26,10.51213814]
["bitfinex","SOLUSD",1735294988320,10.51213814,191.33,191.26,10.51213814]
["bitfinex","SOLUSD",1735294988522,0.9801439,191.32,191.26,10.51213814]
["bitfinex","SOLUSD",1735294989109,0.9801439,191.32,191.27,10.51213814]
["bitfinex","SOLUSD",1735294989301,0.98014185,191.33,191.27,10.51213814]
["bitfinex","SOLUSD",1735294990715,0.98014185,191.33,191.26,10.51213814]
["bitfinex","SOLUSD",1735294990899,0.98014185,191.33,191.28,20.0]
["bitfinex","SOLUSD",1735294991223,0.98014185,191.33,191.26,10.51213814]
["bitfinex","SOLUSD",1735294992501,10.51213814,191.34,191.26,10.51213814]
["bitfinex","SOLUSD",1735294993326,0.98006604,191.33,191.26,10.51213814]
["bitfinex","SOLUSD",1735294993520,0.98005928,191.33,191.26,10.51213814]
["bitfinex","SOLUSD",1735294993824,11.49222477,191.34,191.26,10.51213814]
["bitfinex","SOLUSD",1735294994620,10.51213814,191.34,191.26,10.51213814]
["bitfinex","SOLUSD",1735294995029,10.51213814,191.34,191.28,20.0]
["bitfinex","SOLUSD",1735294995228,10.51213814,191.34,191.27,10.51213814]
["bitfinex","SOLUSD",1735294995714,0.98006614,191.33,191.27,10.51213814]
["bitfinex","SOLUSD",1735294995913,0.98006614,191.33,191.24,20.0]
["bitfinex","SOLUSD",1735294996114,10.51213814,191.32,191.24,10.51213814]
["bitfinex","SOLUSD",1735294996416,0.98025216,191.31,191.24,10.51213814]
["bitfinex","SOLUSD",1735294997917,0.98025216,191.31,191.25,10.51213814]
["bitfinex","SOLUSD",1735294998121,10.51213814,191.34,191.26,10.51213814]
["bitfinex","SOLUSD",1735294998515,0.98006407,191.33,191.26,10.51213814]
["bitfinex","SOLUSD",1735294999728,10.51213814,191.32,191.21,137.5]
["bitfinex","SOLUSD",1735294999906,0.98023834,191.31,191.24,20.0]
["bitfinex","SOLUSD",1735295000230,6.3515,191.36,191.26,10.51213814]
["bitfinex","SOLUSD",1735295000231,10.51213814,191.33,191.26,10.51213814]
["bitfinex","SOLUSD",1735295001728,0.98010693,191.35,191.26,10.51213814]
["bitfinex","SOLUSD",1735295001936,7.33157454,191.36,191.28,10.51213814]
["bitfinex","SOLUSD",1735295002321,6.3515,191.36,191.3,10.51213814]
["bitfinex","SOLUSD",1735295002927,6.3515,191.36,191.31,10.51213814]
["bitfinex","SOLUSD",1735295003233,0.97996869,191.37,191.32,10.51213814]
["bitfinex","SOLUSD",1735295003433,0.97990789,191.38,191.32,10.51213814]
["bitfinex","SOLUSD",1735295003628,10.51213814,191.37,191.3,20.0]
["bitfinex","SOLUSD",1735295003868,11.49207925,191.36,191.3,20.0]
["bitfinex","SOLUSD",1735295004227,10.51213814,191.35,191.24,137.5]
["bitfinex","SOLUSD",1735295004412,10.51213814,191.33,191.26,10.51213814]
["bitfinex","SOLUSD",1735295004605,0.98019934,191.32,191.26,10.51213814]
["bitfinex","SOLUSD",1735295005225,0.98019934,191.32,191.21,137.5]
["bitfinex","SOLUSD",1735295005421,0.98019934,191.32,191.27,10.51213814]
["bitfinex","SOLUSD",1735295005915,7.13154279,191.33,191.28,10.51213814]
["bitfinex","SOLUSD",1735295006218,7.13154279,191.33,191.27,10.51213814]
["bitfinex","SOLUSD",1735295006610,6.1514,191.33,191.28,10.51213814]
["bitfinex","SOLUSD",1735295006946,7.13148275,191.33,191.27,10.51213814]
["bitfinex","SOLUSD",1735295007113,6.1514,191.33,191.27,10.51213814]
["bitfinex","SOLUSD",1735295007824,6.1514,191.33,191.28,10.51213814]
["bitfinex","SOLUSD",1735295008644,6.1514,191.33,191.27,20.0]
["bitfinex","SOLUSD",1735295008856,7.13146662,191.33,191.27,20.0]
["bitfinex","SOLUSD",1735295009014,7.13146662,191.33,191.28,10.51213814]
["bitfinex","SOLUSD",1735295009822,6.1514,191.33,191.28,10.51213814]
["bitfinex","SOLUSD",1735295010046,6.1514,191.33,191.27,20.0]
["bitfinex","SOLUSD",1735295010245,6.1514,191.33,191.28,10.51213814]
["bitfinex","SOLUSD",1735295013550,0.98006531,191.32,191.28,10.51213814]
["bitfinex","SOLUSD",1735295013860,0.98016149,191.34,191.28,10.51213814]
["bitfinex","SOLUSD",1735295014364,6.1621,191.36,191.28,10.51213814]
["bitfinex","SOLUSD",1735295014653,7.14207229,191.36,191.28,10.51213814]
["bitfinex","SOLUSD",1735295015431,7.14207229,191.36,191.29,10.51213814]
["bitfinex","SOLUSD",1735295015858,7.14207229,191.36,191.3,10.51213814]
["bitfinex","SOLUSD",1735295016063,0.97996713,191.35,191.3,10.51213814]
["bitfinex","SOLUSD",1735295016558,7.14209997,191.36,191.3,10.51213814]
["bitfinex","SOLUSD",1735295018256,6.1621,191.36,191.31,10.51213814]
["bitfinex","SOLUSD",1735295018428,0.97990373,191.37,191.32,10.51213814]
["bitfinex","SOLUSD",1735295018629,10.51213814,191.39,191.32,10.51213814]
["bitfinex","SOLUSD",1735295018829,0.97990232,191.38,191.31,10.51213814]
["bitfinex","SOLUSD",1735295019569,10.51213814,191.39,191.31,10.51213814]
["bitfinex","SOLUSD",1735295019863,0.97990252,191.38,191.31,10.51213814]
["bitfinex","SOLUSD",1735295020431,0.97990252,191.38,191.32,10.51213814]
["bitfinex","SOLUSD",1735295020868,10.51213814,191.39,191.32,10.51213814]
["bitfinex","SOLUSD",1735295021169,0.97989981,191.38,191.32,10.51213814]
["bitfinex","SOLUSD",1735295021356,0.97989981,191.38,191.28,23.776884]
["bitfinex","SOLUSD",1735295021357,0.97989981,191.38,191.33,34.28902214]
["bitfinex","SOLUSD",1735295021658,0.9796187,191.44,191.37,10.51213814]
["bitfinex","SOLUSD",1735295021860,0.9796187,191.44,191.39,10.51213814]
["bitfinex","SOLUSD",1735295022339,0.9796187,191.44,191.33,1.6211]
["bitfinex","SOLUSD",1735295022660,0.97955042,191.43,191.33,14.6875]
["bitfinex","SOLUSD",1735295022864,11.49168856,191.43,191.33,21.6211]
["bitfinex","SOLUSD",1735295023038,11.49168856,191.43,191.35,10.51213814]
["bitfinex","SOLUSD",1735295023039,10.51213814,191.42,191.35,10.51213814]
["bitfinex","SOLUSD",1735295023239,10.51213814,191.43,191.36,10.51213814]
["bitfinex","SOLUSD",1735295023450,0.97966573,191.42,191.36,10.51213814]
["bitfinex","SOLUSD",1735295024074,0.97966573,191.42,191.37,10.51213814]
["bitfinex","SOLUSD",1735295024367,0.97962962,191.43,191.37,10.51213814]
["bitfinex","SOLUSD",1735295025249,0.97962962,191.43,191.31,23.776884]
["bitfinex","SOLUSD",1735295025250,10.51213814,191.4,191.31,23.776884]
["bitfinex","SOLUSD",1735295025453,11.49199859,191.39,191.32,10.51213814]
["bitfinex","SOLUSD",1735295025861,10.51213814,191.37,191.27,9.74390824]
["bitfinex","SOLUSD",1735295026163,11.49210297,191.36,191.29,10.51213814]
["bitfinex","SOLUSD",1735295026543,10.51213814,191.35,191.28,10.51213814]
["bitfinex","SOLUSD",1735295026752,0.98007518,191.34,191.28,10.51213814]
["bitfinex","SOLUSD",1735295028065,0.98007518,191.34,191.24,14.6089]
["bitfinex","SOLUSD",1735295028376,0.98007518,191.34,191.28,10.51213814]
["bitfinex","SOLUSD",1735295029163,0.98007518,191.34,191.24,14.6089]
["bitfinex","SOLUSD",1735295029344,10.51213814,191.31,191.24,1.5365]
["bitfinex","SOLUSD",1735295029542,0.98026909,191.3,191.27,10.51213814]
["bitfinex","SOLUSD",1735295029762,0.98028946,191.32,191.27,10.51213814]
["bitfinex","SOLUSD",1735295030775,11.4924276,191.32,191.25,10.51213814]
["bitfinex","SOLUSD",1735295030950,17.5502276,191.32,191.25,10.51213814]
["bitfinex","SOLUSD",1735295032649,7.03808946,191.32,191.25,10.51213814]
["bitfinex","SOLUSD",1735295032973,17.5502276,191.32,191.25,10.51213814]
["bitfinex","SOLUSD",1735295033771,10.51213814,191.31,191.25,10.51213814]
["bitfinex","SOLUSD",1735295033974,0.980318,191.3,191.25,10.51213814]
["bitfinex","SOLUSD",1735295034170,0.980318,191.3,191.23,20.0]
["bitfinex","SOLUSD",1735295034355,0.980318,191.3,191.25,10.51213814]
["bitfinex","SOLUSD",1735295034552,0.980318,191.3,191.24,10.51213814]
["bitfinex","SOLUSD",1735295035575,0.980318,191.3,191.23,20.0]
["bitfinex","SOLUSD",1735295035873,0.980318,191.3,191.24,10.51213814]
["bitfinex","SOLUSD",1735295037055,0.980318,191.3,191.19,1.5365]
["bitfinex","SOLUSD",1735295037391,11.49245614,191.3,191.24,10.51213814]
["bitfinex","SOLUSD",1735295037874,0.980318,191.3,191.19,21.5365]
["bitfinex","SOLUSD",1735295038065,11.49247456,191.29,191.23,10.51213814]
["bitfinex","SOLUSD",1735295038268,10.51213814,191.26,191.16,13.0776]
["bitfinex","SOLUSD",1735295038771,10.51213814,191.26,191.2,10.51213814]
["bitfinex","SOLUSD",1735295038970,0.98047861,191.29,191.22,10.51213814]
["bitfinex","SOLUSD",1735295039180,10.51213814,191.27,191.14,1.6109]
["bitfinex","SOLUSD",1735295039382,10.51213814,191.25,191.19,10.51213814]
["bitfinex","SOLUSD",1735295039563,0.98057699,191.24,191.19,10.51213814]
["bitfinex","SOLUSD",1735295040181,0.98057699,191.24,191.14,1.6109]
["bitfinex","SOLUSD",1735295040390,0.98057699,191.24,191.19,10.51213814]
["bitfinex","SOLUSD",1735295040588,0.98057699,191.24,191.18,10.51213814]
["bitfinex","SOLUSD",1735295040760,11.49271513,191.24,191.17,10.51213814]
["bitfinex","SOLUSD",1735295041962,0.98057699,191.24,191.18,10.51213814]
["bitfinex","SOLUSD",1735295042277,0.98057699,191.24,191.21,10.51213814]
["bitfinex","SOLUSD",1735295042665,0.98057699,191.24,191.2,10.51213814]
["bitfinex","SOLUSD",1735295043378,0.98057699,191.24,191.19,10.51213814]
["bitfinex","SOLUSD",1735295043580,0.98057699,191.24,191.2,10.51213814]
["bitfinex","SOLUSD",1735295043784,0.98057699,191.24,191.15,20.0]
["bitfinex","SOLUSD",1735295043953,0.98057699,191.24,191.19,10.51213814]
["bitfinex","SOLUSD",1735295044389,0.98057699,191.24,191.11,13.0812]
["bitfinex","SOLUSD",1735295044390,0.37647,191.23,191.07,19.46285277]
["bitfinex","SOLUSD",1735295044557,10.51213814,191.2,191.14,10.51213814]
["bitfinex","SOLUSD",1735295044757,0.9808608,191.19,191.14,10.51213814]
["bitfinex","SOLUSD",1735295044964,0.9808608,191.19,191.13,10.51213814]
["bitfinex","SOLUSD",1735295045263,11.49299894,191.19,191.07,14.682]
["bitfinex","SOLUSD",1735295045454,11.49299894,191.19,191.13,10.51213814]
["bitfinex","SOLUSD",1735295045661,11.49299894,191.19,191.12,10.51213814]
["bitfinex","SOLUSD",1735295045979,18.69753814,191.18,191.11,10.51213814]
["bitfinex","SOLUSD",1735295046171,18.69753814,191.18,190.97,1.5985]
["bitfinex","SOLUSD",1735295046172,10.51213814,191.12,190.97,1.5985]
["bitfinex","SOLUSD",1735295046488,0.98127565,191.11,191.05,10.51213814]
["bitfinex","SOLUSD",1735295046671,0.98127565,191.11,191.06,10.51213814]
["bitfinex","SOLUSD",1735295046976,0.98126673,191.12,191.07,10.51213814]
["bitfinex","SOLUSD",1735295047983,11.49335781,191.13,191.06,10.51213814]
["bitfinex","SOLUSD",1735295048189,0.98121967,191.13,191.07,10.51213814]
["bitfinex","SOLUSD",1735295048373,10.51213814,191.11,190.98,13.0903]
["bitfinex","SOLUSD",1735295048578,11.49345605,191.1,191.04,10.51213814]
["bitfinex","SOLUSD",1735295049679,0.98131791,191.1,191.04,10.51213814]
["bitfinex","SOLUSD",1735295049892,0.98131791,191.1,191.05,10.51213814]
["bitfinex","SOLUSD",1735295050095,0.98125427,191.14,191.08,10.51213814]
["bitfinex","SOLUSD",1735295050298,2.6149,191.21,191.1,10.51213814]
["bitfinex","SOLUSD",1735295050299,11.49325059,191.17,191.1,10.51213814]
["bitfinex","SOLUSD",1735295050880,10.51213814,191.11,190.97,14.6888]
["bitfinex","SOLUSD",1735295051076,6.5575,191.11,191.05,10.51213814]
["bitfinex","SOLUSD",1735295051390,11.49351883,191.1,191.03,10.51213814]
["bitfinex","SOLUSD",1735295051596,10.51213814,191.09,190.97,14.6888]
["bitfinex","SOLUSD",1735295051787,0.98142768,191.08,190.98,23.776884]
["bitfinex","SOLUSD",1735295051957,0.98142768,191.08,191.02,10.51213814]
["bitfinex","SOLUSD",1735295052159,11.49356582,191.08,191.01,10.51213814]
["bitfinex","SOLUSD",1735295052577,0.98142768,191.08,191.02,10.51213814]
["bitfinex","SOLUSD",1735295052781,0.98142768,191.08,190.94,10.51213814]
["bitfinex","SOLUSD",1735295052782,0.12549,191.02,190.94,10.51213814]
["bitfinex","SOLUSD",1735295053101,0.12549,191.02,190.81,137.5]
["bitfinex","SOLUSD",1735295053102,8.265,190.99,190.88,10.51213814]
["bitfinex","SOLUSD",1735295053267,0.982049,190.98,190.81,150.6017]
["bitfinex","SOLUSD",1735295053467,0.982049,190.98,190.82,1.6284]
["bitfinex","SOLUSD",1735295053897,0.982049,190.98,190.83,24.027864]
["bitfinex","SOLUSD",1735295054194,0.982049,190.98,190.84,13.0999]
["bitfinex","SOLUSD",1735295054693,0.982049,190.98,190.93,16.48986643]
["bitfinex","SOLUSD",1735295055295,0.982049,190.98,190.92,16.48986643]
["bitfinex","SOLUSD",1735295055492,17.47191543,190.98,190.91,16.48986643]
["bitfinex","SOLUSD",1735295055670,16.48986643,190.97,190.9,16.48986643]
["bitfinex","SOLUSD",1735295055871,0.98207758,190.96,190.9,16.48986643]
["bitfinex","SOLUSD",1735295056088,0.98207758,190.96,190.92,16.48986643]
["bitfinex","SOLUSD",1735295056413,16.48986643,190.97,190.89,16.48986643]
["bitfinex","SOLUSD",1735295056598,0.98214563,190.96,190.89,16.48986643]
["bitfinex","SOLUSD",1735295056784,0.98214563,190.96,190.9,16.48986643]
["bitfinex","SOLUSD",1735295057095,16.48986643,190.93,190.8,13.1023]
["bitfinex","SOLUSD",1735295057397,17.47211688,190.92,190.85,16.48986643]
["bitfinex","SOLUSD",1735295058076,16.48986643,190.9,190.83,16.48986643]
["bitfinex","SOLUSD",1735295058285,0.98241356,190.89,190.83,16.48986643]
["bitfinex","SOLUSD",1735295058701,0.98241356,190.89,190.85,16.48986643]
["bitfinex","SOLUSD",1735295059020,0.98228986,190.88,190.83,16.48986643]
["bitfinex","SOLUSD",1735295059182,0.98228986,190.88,190.82,16.48986643]
["bitfinex","SOLUSD",1735295059512,23.07266643,190.91,190.84,16.48986643]
["bitfinex","SOLUSD",1735295059712,6.5828,190.91,190.81,20.0]
["bitfinex","SOLUSD",1735295060000,0.98220307,190.93,190.87,16.48986643]
["bitfinex","SOLUSD",1735295060202,0.98220307,190.93,190.83,20.0]
["bitfinex","SOLUSD",1735295060409,16.48986643,190.92,190.77,1.562]
["bitfinex","SOLUSD",1735295060709,0.98233959,190.91,190.85,16.48986643]
["bitfinex","SOLUSD",1735295060887,16.48986643,190.87,190.73,138.58698929]
["bitfinex","SOLUSD",1735295061087,23.07266643,190.85,190.78,16.48986643]
["bitfinex","SOLUSD",1735295061400,17.47250839,190.84,190.77,16.48986643]
["bitfinex","SOLUSD",1735295062108,17.47250839,190.84,190.73,1.08698929]
["bitfinex","SOLUSD",1735295062109,16.48986643,190.81,190.73,1.08698929]
["bitfinex","SOLUSD",1735295062306,16.48986643,190.83,190.76,16.48986643]
["bitfinex","SOLUSD",1735295062605,17.47259811,190.82,190.76,16.48986643]
["bitfinex","SOLUSD",1735295063002,0.98273168,190.82,190.76,16.48986643]
["bitfinex","SOLUSD",1735295063396,17.47259811,190.82,190.75,16.48986643]
["bitfinex","SOLUSD",1735295064896,16.48986643,190.81,190.75,16.48986643]
["bitfinex","SOLUSD",1735295065094,0.98285226,190.8,190.74,16.48986643]
["bitfinex","SOLUSD",1735295065499,17.47271869,190.8,190.74,16.48986643]
["bitfinex","SOLUSD",1735295065903,17.47271869,190.8,190.73,17.57685572]
["bitfinex","SOLUSD",1735295066614,16.48986643,190.79,190.73,17.57685572]
["bitfinex","SOLUSD",1735295067920,16.48986643,190.79,190.73,1.08698929]
["bitfinex","SOLUSD",1735295068123,16.48986643,190.75,190.73,1.08698929]
["bitfinex","SOLUSD",1735295068421,17.47300536,190.74,190.73,1.08698929]
["bitfinex","SOLUSD",1735295070195,1.35960893,190.74,190.73,1.08698929]
["bitfinex","SOLUSD",1735295070528,2.9258,190.73,190.52,13.1215]
["bitfinex","SOLUSD",1735295070826,16.48986643,190.7,190.63,16.48986643]
["bitfinex","SOLUSD",1735295070988,17.47329282,190.69,190.62,16.48986643]
["bitfinex","SOLUSD",1735295071191,16.48986643,190.68,190.62,16.48986643]
["bitfinex","SOLUSD",1735295071410,0.98338163,190.67,190.61,16.48986643]
["bitfinex","SOLUSD",1735295071622,17.47324806,190.67,190.61,16.48986643]
["bitfinex","SOLUSD",1735295071929,17.47324806,190.67,190.6,16.48986643]
["bitfinex","SOLUSD",1735295072240,16.48986643,190.65,190.59,16.48986643]
["bitfinex","SOLUSD",1735295072404,0.98367855,190.64,190.58,16.48986643]
["bitfinex","SOLUSD",1735295073618,16.48986643,190.67,190.6,16.48986643]
["bitfinex","SOLUSD",1735295073823,0.9835699,190.66,190.6,16.48986643]
["bitfinex","SOLUSD",1735295074410,16.48986643,190.66,190.6,16.48986643]
["bitfinex","SOLUSD",1735295074602,22.77536643,190.64,190.52,13.1215]
["bitfinex","SOLUSD",1735295074926,16.48986643,190.61,190.55,16.48986643]
["bitfinex","SOLUSD",1735295075100,0.98383992,190.6,190.55,16.48986643]
["bitfinex","SOLUSD",1735295076098,0.98383771,190.63,190.57,16.48986643]
["bitfinex","SOLUSD",1735295076299,17.47370414,190.63,190.57,16.48986643]
["bitfinex","SOLUSD",1735295077113,17.47370414,190.63,190.51,1.5453]
["bitfinex","SOLUSD",1735295077421,17.47370414,190.63,190.43,1.5453]
["bitfinex","SOLUSD",1735295077422,16.48986643,190.56,190.43,1.5453]
["bitfinex","SOLUSD",1735295077628,16.48986643,190.52,190.4,21.010497]
["bitfinex","SOLUSD",1735295077922,17.47424346,190.51,190.44,16.48986643]
["bitfinex","SOLUSD",1735295078103,0.98437703,190.51,190.45,16.48986643]
["bitfinex","SOLUSD",1735295078304,16.48986643,190.5,190.37,1.5453]
["bitfinex","SOLUSD",1735295078538,6.2855,190.54,190.37,1.5453]
["bitfinex","SOLUSD",1735295078539,0.98439147,190.53,190.47,16.48986643]
["bitfinex","SOLUSD",1735295078698,6.2855,190.54,190.52,16.48986643]
["bitfinex","SOLUSD",1735295079038,0.9842171,190.59,190.38,150.6316]
["bitfinex","SOLUSD",1735295079243,0.37647,190.57,190.38,150.6316]
["bitfinex","SOLUSD",1735295079415,0.98438309,190.56,190.38,13.1316]
["bitfinex","SOLUSD",1735295079739,0.98425135,190.59,190.41,20.0]
["bitfinex","SOLUSD",1735295080101,0.98425135,190.59,190.5,16.48986643]
["bitfinex","SOLUSD",1735295080102,16.48986643,190.57,190.5,16.48986643]
["bitfinex","SOLUSD",1735295080413,6.2855,190.6,190.49,16.48986643]
["bitfinex","SOLUSD",1735295080414,17.47396919,190.56,190.49,16.48986643]
["bitfinex","SOLUSD",1735295082101,16.48986643,190.55,190.48,16.48986643]
["bitfinex","SOLUSD",1735295082297,0.98414849,190.54,190.41,170.6291]
["bitfinex","SOLUSD",1735295082509,17.47401492,190.54,190.47,16.48986643]
["bitfinex","SOLUSD",1735295083031,16.48986643,190.51,190.44,16.48986643]
["bitfinex","SOLUSD",1735295083207,17.47426883,190.5,190.43,16.48986643]
["bitfinex","SOLUSD",1735295084328,22.77536643,190.49,190.42,16.48986643]
["bitfinex","SOLUSD",1735295084502,0.98446815,190.48,190.42,16.48986643]
["bitfinex","SOLUSD",1735295085530,6.2855,190.49,190.43,16.48986643]
["bitfinex","SOLUSD",1735295085707,7.2699472,190.49,190.43,16.48986643]
["bitfinex","SOLUSD",1735295086023,7.2699472,190.49,190.44,16.48986643]
["bitfinex","SOLUSD",1735295086750,16.48986643,190.6,190.37,1.5453]
["bitfinex","SOLUSD",1735295086751,22.62206643,190.54,190.47,16.48986643]
["bitfinex","SOLUSD",1735295087043,6.1322,190.54,190.5,16.48986643]
["bitfinex","SOLUSD",1735295087347,0.98414275,190.53,190.49,16.48986643]
["bitfinex","SOLUSD",1735295087647,6.1322,190.54,190.49,16.48986643]
["bitfinex","SOLUSD",1735295087939,17.4740389,190.53,190.41,20.0]
["bitfinex","SOLUSD",1735295088116,17.4740389,190.53,190.46,16.48986643]
["bitfinex","SOLUSD",1735295088310,16.48986643,190.52,190.46,16.48986643]
["bitfinex","SOLUSD",1735295088517,0.98436218,190.51,190.45,16.48986643]
["bitfinex","SOLUSD",1735295089312,0.98436218,190.51,190.46,16.48986643]
["bitfinex","SOLUSD",1735295089523,6.1322,190.54,190.4,16.48986643]
["bitfinex","SOLUSD",1735295089524,6.1322,190.54,190.5,16.48986643]
["bitfinex","SOLUSD",1735295089730,6.1322,190.54,190.37,1.5453]
["bitfinex","SOLUSD",1735295089731,16.48986643,190.51,190.38,20.0]
["bitfinex","SOLUSD",1735295089931,0.98436989,190.5,190.44,16.48986643]
["bitfinex","SOLUSD",1735295090830,16.48986643,190.49,190.42,16.48986643]
["bitfinex","SOLUSD",1735295091014,16.48986643,190.46,190.37,1.5453]
["bitfinex","SOLUSD",1735295091326,17.4745263,190.45,190.38,16.48986643]
["bitfinex","SOLUSD",1735295091513,6.1322,190.44,190.29,1.5396]
["bitfinex","SOLUSD",1735295091702,0.98470547,190.45,190.4,16.48986643]
["bitfinex","SOLUSD",1735295091907,0.98470547,190.45,190.39,16.48986643]
["bitfinex","SOLUSD",1735295092229,0.98470547,190.45,190.31,161.276884]
["bitfinex","SOLUSD",1735295092438,0.98470547,190.45,190.41,16.48986643]
["bitfinex","SOLUSD",1735295092613,0.98470547,190.45,190.4,16.48986643]
["bitfinex","SOLUSD",1735295092814,0.98464414,190.46,190.4,16.48986643]
["bitfinex","SOLUSD",1735295093222,17.47451057,190.46,190.39,16.48986643]
["bitfinex","SOLUSD",1735295093438,0.98464414,190.46,190.4,16.48986643]
["bitfinex","SOLUSD",1735295093736,17.47451057,190.46,190.39,16.48986643]
["bitfinex","SOLUSD",1735295094040,0.98464414,190.46,190.43,16.48986643]
["bitfinex","SOLUSD",1735295094210,0.98456156,190.49,190.43,16.48986643]
["bitfinex","SOLUSD",1735295094726,17.47442799,190.49,190.42,16.48986643]
["bitfinex","SOLUSD",1735295095634,0.98456156,190.49,190.43,16.48986643]
["bitfinex","SOLUSD",1735295095832,0.98456156,190.49,190.44,16.48986643]
["bitfinex","SOLUSD",1735295097036,6.1322,190.55,190.48,16.48986643]
["bitfinex","SOLUSD",1735295097236,0.98419545,190.54,190.48,16.48986643]
["bitfinex","SOLUSD",1735295097419,17.47406188,190.54,190.47,16.48986643]
["bitfinex","SOLUSD",1735295097619,0.98419545,190.54,190.48,16.48986643]
["bitfinex","SOLUSD",1735295097819,0.98419545,190.54,190.5,16.48986643]
["bitfinex","SOLUSD",1735295098123,0.984199,190.59,190.53,16.48986643]
["bitfinex","SOLUSD",1735295098535,17.47406543,190.59,190.52,16.48986643]
["bitfinex","SOLUSD",1735295099041,16.48986643,190.58,190.51,16.48986643]
["bitfinex","SOLUSD",1735295099213,0.984013,190.57,190.51,16.48986643]
["bitfinex","SOLUSD",1735295099814,0.984013,190.57,190.53,16.48986643]
["bitfinex","SOLUSD",1735295100022,0.98399288,190.59,190.53,16.48986643]
["bitfinex","SOLUSD",1735295100225,0.98399288,190.59,190.53,26.49144222]
["bitfinex","SOLUSD",1735295100539,26.49144222,190.7,190.43,13.1275]
["bitfinex","SOLUSD",1735295100540,32.62364222,190.66,190.58,26.49144222]
["bitfinex","SOLUSD",1735295100759,0.9836454,190.65,190.59,26.49144222]
["bitfinex","SOLUSD",1735295100922,27.47508762,190.65,190.58,26.49144222]
["bitfinex","SOLUSD",1735295101340,27.47508762,190.65,190.57,26.49144222]
["bitfinex","SOLUSD",1735295101946,27.47508762,190.65,190.58,26.49144222]
["bitfinex","SOLUSD",1735295102457,6.1322,190.66,190.61,26.49144222]
["bitfinex","SOLUSD",1735295102659,6.34217199,190.72,190.65,26.49144222]
["bitfinex","SOLUSD",1735295102660,6.5119,190.72,190.65,26.49144222]
["bitfinex","SOLUSD",1735295102817,0.98319095,190.75,190.68,26.49144222]
["bitfinex","SOLUSD",1735295103149,0.98319095,190.75,190.7,26.49144222]
["bitfinex","SOLUSD",1735295103328,0.98309749,190.76,190.72,26.49144222]
["bitfinex","SOLUSD",1735295103524,7.49494988,190.77,190.72,26.49144222]
["bitfinex","SOLUSD",1735295103719,6.5119,190.77,190.73,26.49144222]
["bitfinex","SOLUSD",1735295104044,26.49144222,190.8,190.73,26.49144222]
["bitfinex","SOLUSD",1735295104222,27.47429787,190.81,190.74,26.49144222]
["bitfinex","SOLUSD",1735295104643,26.49144222,190.81,190.74,26.49144222]
["bitfinex","SOLUSD",1735295104945,26.49144222,190.78,190.71,26.49144222]
["bitfinex","SOLUSD",1735295105142,26.49144222,190.76,190.69,26.49144222]
["bitfinex","SOLUSD",1735295105331,0.98304123,190.75,190.7,26.49144222]
["bitfinex","SOLUSD",1735295105532,0.98309074,190.76,190.63,34.7547]
["bitfinex","SOLUSD",1735295105744,0.98309074,190.81,190.74,26.49144222]
["bitfinex","SOLUSD",1735295105942,27.47453296,190.81,190.74,26.49144222]
["bitfinex","SOLUSD",1735295106150,26.49144222,190.8,190.73,26.49144222]
["bitfinex","SOLUSD",1735295106345,0.98296457,190.79,190.73,26.49144222]
["bitfinex","SOLUSD",1735295106549,0.98296457,190.79,190.74,26.49144222]
["bitfinex","SOLUSD",1735295106844,0.98289651,190.81,190.75,26.49144222]
["bitfinex","SOLUSD",1735295107248,0.98289651,190.81,190.76,26.49144222]
["bitfinex","SOLUSD",1735295107652,0.98289651,190.81,190.77,26.49144222]
["bitfinex","SOLUSD",1735295107950,7.48245835,190.88,190.8,26.49144222]
["bitfinex","SOLUSD",1735295108119,26.49144222,190.92,190.85,26.49144222]
["bitfinex","SOLUSD",1735295108315,26.49144222,190.89,190.76,1.6407]
["bitfinex","SOLUSD",1735295108521,0.98253058,190.88,190.76,1.6407]
["bitfinex","SOLUSD",1735295108741,0.98252614,190.92,190.76,1.6407]
["bitfinex","SOLUSD",1735295108977,26.49144222,190.89,190.82,26.49144222]
["bitfinex","SOLUSD",1735295109132,0.98242283,190.88,190.82,26.49144222]
["bitfinex","SOLUSD",1735295109319,0.98242283,190.88,190.83,26.49144222]
["bitfinex","SOLUSD",1735295109522,0.98242283,190.88,190.82,26.49144222]
["bitfinex","SOLUSD",1735295109916,27.47386505,190.88,190.81,26.49144222]
["bitfinex","SOLUSD",1735295110122,26.49144222,190.87,190.8,26.49144222]
["bitfinex","SOLUSD",1735295110446,27.47401099,190.86,190.79,26.49144222]
["bitfinex","SOLUSD",1735295111230,0.98256877,190.86,190.79,26.49144222]
["bitfinex","SOLUSD",1735295111557,26.49144222,190.88,190.81,26.49144222]
["bitfinex","SOLUSD",1735295111844,0.98247767,190.87,190.81,26.49144222]
["bitfinex","SOLUSD",1735295112523,27.47391989,190.87,190.8,26.49144222]
["bitfinex","SOLUSD",1735295112828,0.98247767,190.87,190.82,26.49144222]
["bitfinex","SOLUSD",1735295113150,26.49144222,190.9,190.83,26.49144222]
["bitfinex","SOLUSD",1735295113444,0.98240995,190.89,190.82,26.49144222]
["bitfinex","SOLUSD",1735295113832,0.98240995,190.89,190.84,26.49144222]
["bitfinex","SOLUSD",1735295114035,33.00334222,190.93,190.85,26.49144222]
["bitfinex","SOLUSD",1735295114348,27.47364731,190.92,190.85,26.49144222]
["bitfinex","SOLUSD",1735295114559,26.49144222,190.9,190.83,26.49144222]
["bitfinex","SOLUSD",1735295115024,0.982315,190.89,190.83,26.49144222]
["bitfinex","SOLUSD",1735295115225,0.982315,190.89,190.84,26.49144222]
["bitfinex","SOLUSD",1735295115440,0.9823736,190.9,190.84,26.49144222]
["bitfinex","SOLUSD",1735295115638,26.49144222,190.91,190.84,26.49144222]
["bitfinex","SOLUSD",1735295116041,27.47369822,190.9,190.83,26.49144222]
["bitfinex","SOLUSD",1735295116254,26.49144222,190.91,190.84,26.49144222]
["bitfinex","SOLUSD",1735295116871,0.98225462,190.9,190.84,26.49144222]
["bitfinex","SOLUSD",1735295117070,26.49144222,190.89,190.81,26.49144222]
["bitfinex","SOLUSD",1735295117428,26.49144222,190.9,190.83,26.49144222]
["bitfinex","SOLUSD",1735295118057,27.47373824,190.89,190.82,26.49144222]
["bitfinex","SOLUSD",1735295118260,27.47373824,190.89,190.76,1.6407]
["bitfinex","SOLUSD",1735295118261,0.98229602,190.89,190.79,26.49144222]
["bitfinex","SOLUSD",1735295118470,26.49144222,190.85,190.78,26.49144222]
["bitfinex","SOLUSD",1735295118768,26.49144222,190.87,190.8,26.49144222]
["bitfinex","SOLUSD",1735295118960,0.98250473,190.86,190.8,26.49144222]
["bitfinex","SOLUSD",1735295119155,26.49144222,190.88,190.8,26.49144222]
["bitfinex","SOLUSD",1735295119335,27.47388147,190.87,190.8,26.49144222]
["bitfinex","SOLUSD",1735295119530,26.49144222,190.86,190.79,26.49144222]
["bitfinex","SOLUSD",1735295119730,0.98256606,190.85,190.79,26.49144222]
["bitfinex","SOLUSD",1735295119932,26.49144222,190.88,190.81,26.49144222]
["bitfinex","SOLUSD",1735295120245,0.98245894,190.87,190.81,26.49144222]
["bitfinex","SOLUSD",1735295120449,27.47387875,190.88,190.8,26.49144222]
["bitfinex","SOLUSD",1735295120753,6.0319,190.98,190.87,26.49144222]
["bitfinex","SOLUSD",1735295120935,26.49144222,190.95,190.88,26.49144222]
["bitfinex","SOLUSD",1735295121277,26.49144222,190.92,190.85,26.49144222]
["bitfinex","SOLUSD",1735295121573,0.98230901,190.91,190.85,26.49144222]
["bitfinex","SOLUSD",1735295122073,26.49144222,190.92,190.85,26.49144222]
["bitfinex","SOLUSD",1735295122435,26.49144222,190.93,190.86,26.49144222]
["bitfinex","SOLUSD",1735295122634,27.47363952,190.92,190.85,26.49144222]
["bitfinex","SOLUSD",1735295123667,0.9821973,190.92,190.85,26.49144222]
["bitfinex","SOLUSD",1735295124159,26.49144222,190.93,190.85,26.49144222]
["bitfinex","SOLUSD",1735295124330,26.49144222,190.93,190.86,26.49144222]
["bitfinex","SOLUSD",1735295124535,26.49144222,190.95,190.88,26.49144222]
["bitfinex","SOLUSD",1735295124767,0.98213586,190.94,190.88,26.49144222]
["bitfinex","SOLUSD",1735295125965,27.47352491,190.95,190.88,26.49144222]
["bitfinex","SOLUSD",1735295126145,26.49144222,190.96,190.89,26.49144222]
["bitfinex","SOLUSD",1735295126467,27.4734148,190.95,190.88,26.49144222]
["bitfinex","SOLUSD",1735295127069,0.98197258,190.95,190.88,26.49144222]
["bitfinex","SOLUSD",1735295127241,27.4734148,190.95,190.88,26.49144222]
["bitfinex","SOLUSD",1735295127580,27.4734148,190.95,190.86,1.5491]
["bitfinex","SOLUSD",1735295127764,27.4734148,190.95,190.88,26.49144222]
["bitfinex","SOLUSD",1735295128274,0.98204736,190.97,190.9,26.49144222]
["bitfinex","SOLUSD",1735295128450,27.47348958,190.97,190.9,26.49144222]
["bitfinex","SOLUSD",1735295129564,2.6172,191.05,190.95,26.49144222]
["bitfinex","SOLUSD",1735295129867,26.49144222,191.03,190.96,26.49144222]
["bitfinex","SOLUSD",1735295130078,27.4730813,191.02,190.95,26.49144222]
["bitfinex","SOLUSD",1735295130248,26.49144222,190.98,190.91,26.49144222]
["bitfinex","SOLUSD",1735295130444,0.98193626,190.97,190.86,1.5491]
["bitfinex","SOLUSD",1735295130648,26.49144222,190.94,190.87,26.49144222]
["bitfinex","SOLUSD",1735295131348,27.47356265,190.93,190.86,26.49144222]
["bitfinex","SOLUSD",1735295132869,0.98218199,190.95,190.89,26.49144222]
["bitfinex","SOLUSD",1735295133080,33.14084222,190.96,190.89,26.49144222]
["bitfinex","SOLUSD",1735295133244,6.6494,190.96,190.9,26.49144222]
["bitfinex","SOLUSD",1735295133446,34.12281267,190.96,190.89,26.49144222]
["bitfinex","SOLUSD",1735295133647,33.14084222,190.96,190.89,26.49144222]
["bitfinex","SOLUSD",1735295134058,6.6494,190.96,190.9,26.49144222]
["bitfinex","SOLUSD",1735295134273,7.63135085,190.96,190.9,26.49144222]
["bitfinex","SOLUSD",1735295134456,34.12279307,190.96,190.89,26.49144222]
["bitfinex","SOLUSD",1735295134848,33.14084222,190.96,190.89,26.49144222]
["bitfinex","SOLUSD",1735295137004,6.6494,190.96,190.9,26.49144222]
["bitfinex","SOLUSD",1735295138502,33.14084222,190.96,190.89,26.49144222]
["bitfinex","SOLUSD",1735295139493,6.6494,190.96,190.9,26.49144222]
["bitfinex","SOLUSD",1735295139681,6.6494,190.96,190.91,26.49144222]
["bitfinex","SOLUSD",1735295140100,34.12275342,190.96,190.89,26.49144222]
["bitfinex","SOLUSD",1735295140298,26.49144222,190.95,190.88,26.49144222]
["bitfinex","SOLUSD",1735295140494,26.49144222,190.95,190.77,30.0]
["bitfinex","SOLUSD",1735295140495,26.49144222,190.89,190.77,1.6211]
["bitfinex","SOLUSD",1735295140801,27.47377411,190.88,190.81,26.49144222]
["bitfinex","SOLUSD",1735295141176,26.49144222,190.88,190.81,26.49144222]
["bitfinex","SOLUSD",1735295141671,0.98238392,190.87,190.81,26.49144222]
["bitfinex","SOLUSD",1735295142303,26.49144222,190.88,190.81,26.49144222]
["bitfinex","SOLUSD",1735295142810,2.619,190.91,190.82,26.49144222]
["bitfinex","SOLUSD",1735295143009,26.49144222,190.88,190.82,26.49144222]
["bitfinex","SOLUSD",1735295143611,26.49144222,190.91,190.84,26.49144222]
["bitfinex","SOLUSD",1735295144711,0.98227787,190.9,190.84,26.49144222]
["bitfinex","SOLUSD",1735295145015,26.49144222,190.89,190.82,26.49144222]
["bitfinex","SOLUSD",1735295145383,26.49144222,190.91,190.84,26.49144222]
["bitfinex","SOLUSD",1735295145783,26.49144222,190.88,190.81,26.49144222]
["bitfinex","SOLUSD",1735295145983,26.49144222,190.88,190.8,26.49144222]
["bitfinex","SOLUSD",1735295146606,26.49144222,190.87,190.8,26.49144222]
["bitfinex","SOLUSD",1735295146795,27.47385429,190.86,190.79,26.49144222]
["bitfinex","SOLUSD",1735295146999,26.49144222,190.87,190.8,26.49144222]
["bitfinex","SOLUSD",1735295147496,0.98247141,190.86,190.8,26.49144222]
["bitfinex","SOLUSD",1735295147698,27.47391363,190.86,190.79,26.49144222]
["bitfinex","SOLUSD",1735295148207,22.63371643,190.87,190.8,16.50961643]
["bitfinex","SOLUSD",1735295148598,0.98247944,190.86,190.8,16.50961643]
["bitfinex","SOLUSD",1735295148991,22.63371643,190.87,190.8,16.50961643]
["bitfinex","SOLUSD",1735295149211,6.1241,190.87,190.81,16.50961643]
["bitfinex","SOLUSD",1735295149411,7.10656047,190.87,190.81,16.50961643]
["bitfinex","SOLUSD",1735295149799,7.10656047,190.87,190.74,23.776884]
["bitfinex","SOLUSD",1735295149800,23.6161769,190.87,190.8,16.50961643]
["bitfinex","SOLUSD",1735295150217,23.6161769,190.87,190.79,16.50961643]
["bitfinex","SOLUSD",1735295150417,23.6161769,190.87,190.73,1.538]
["bitfinex","SOLUSD",1735295150418,16.50961643,190.83,190.76,16.50961643]
["bitfinex","SOLUSD",1735295150591,17.49236108,190.82,190.75,16.50961643]
["bitfinex","SOLUSD",1735295152623,17.49233183,190.83,190.76,16.50961643]
["bitfinex","SOLUSD",1735295152922,17.49233183,190.83,190.77,16.50961643]
["bitfinex","SOLUSD",1735295153321,0.9827154,190.83,190.77,16.50961643]
["bitfinex","SOLUSD",1735295154724,16.50961643,190.84,190.77,16.50961643]
["bitfinex","SOLUSD",1735295154725,17.49230349,190.84,190.77,16.50961643]
["bitfinex","SOLUSD",1735295155240,0.98268706,190.84,190.78,16.50961643]
["bitfinex","SOLUSD",1735295155718,0.98257741,190.85,190.79,16.50961643]
["bitfinex","SOLUSD",1735295155923,6.1241,190.87,190.82,16.50961643]
["bitfinex","SOLUSD",1735295157234,6.1241,190.87,190.79,16.50961643]
["bitfinex","SOLUSD",1735295157235,17.49207777,190.86,190.79,16.50961643]
["bitfinex","SOLUSD",1735295158826,0.98246134,190.86,190.8,16.50961643]
["bitfinex","SOLUSD",1735295159442,0.98246134,190.86,190.81,16.50961643]
["bitfinex","SOLUSD",1735295159623,0.98246175,190.86,190.81,16.50961643]
["bitfinex","SOLUSD",1735295159940,0.98246175,190.86,190.8,16.50961643]
["bitfinex","SOLUSD",1735295160442,22.63371643,190.87,190.8,16.50961643]
["bitfinex","SOLUSD",1735295160749,6.1241,190.87,190.81,16.50961643]
["bitfinex","SOLUSD",1735295160952,0.98247139,190.86,190.8,16.50961643]
["bitfinex","SOLUSD",1735295161146,6.1241,190.87,190.81,16.50961643]
["bitfinex","SOLUSD",1735295163927,17.39351643,190.9,190.83,16.50961643]
["bitfinex","SOLUSD",1735295164438,18.37585661,190.9,190.83,16.50961643]
["bitfinex","SOLUSD",1735295164645,1.86624018,190.9,190.84,16.50961643]
["bitfinex","SOLUSD",1735295165119,6.6298,190.91,190.87,16.50961643]
["bitfinex","SOLUSD",1735295165437,6.6298,190.95,190.89,16.50961643]
["bitfinex","SOLUSD",1735295165617,7.6118475,190.95,190.89,16.50961643]
["bitfinex","SOLUSD",1735295166039,6.6298,190.95,190.89,16.50961643]
["bitfinex","SOLUSD",1735295166359,6.6298,190.95,190.82,3.74530564]
["bitfinex","SOLUSD",1735295166360,16.50961643,190.91,190.84,16.50961643]
["bitfinex","SOLUSD",1735295166720,16.50961643,190.91,190.85,16.50961643]
["bitfinex","SOLUSD",1735295167436,16.50961643,190.92,190.85,16.50961643]
["bitfinex","SOLUSD",1735295167647,0.98234096,190.94,190.9,16.50961643]
["bitfinex","SOLUSD",1735295167832,0.98234096,190.94,190.88,16.50961643]
["bitfinex","SOLUSD",1735295168021,16.50961643,190.92,190.86,16.50961643]
["bitfinex","SOLUSD",1735295168237,16.50961643,190.93,190.86,16.50961643]
["bitfinex","SOLUSD",1735295168742,17.49195739,190.94,190.87,16.50961643]
["bitfinex","SOLUSD",1735295170256,16.50961643,190.92,190.86,16.50961643]
["bitfinex","SOLUSD",1735295171358,16.50961643,190.9,190.83,16.50961643]
["bitfinex","SOLUSD",1735295171658,17.49205341,190.89,190.82,18.15981643]
["bitfinex","SOLUSD",1735295171864,0.98243698,190.89,190.83,16.50961643]
["bitfinex","SOLUSD",1735295172019,16.50961643,190.9,190.83,16.50961643]
["bitfinex","SOLUSD",1735295172020,17.49196847,190.9,190.83,16.50961643]
["bitfinex","SOLUSD",1735295172542,17.49196847,190.9,190.82,1.6502]
["bitfinex","SOLUSD",1735295172543,0.98235204,190.9,190.84,16.50961643]
["bitfinex","SOLUSD",1735295172940,6.6298,190.95,190.82,1.6502]
["bitfinex","SOLUSD",1735295172941,16.50961643,190.92,190.85,16.50961643]
["bitfinex","SOLUSD",1735295173266,16.50961643,190.9,190.83,16.50961643]
["bitfinex","SOLUSD",1735295173431,16.50961643,190.9,190.84,16.50961643]
["bitfinex","SOLUSD",1735295173761,0.98230834,190.89,190.84,16.50961643]
["bitfinex","SOLUSD",1735295174136,0.98236016,190.89,190.84,16.50961643]
["bitfinex","SOLUSD",1735295174334,16.50961643,190.91,190.84,16.50961643]
["bitfinex","SOLUSD",1735295174652,0.98232863,190.9,190.84,16.50961643]
["bitfinex","SOLUSD",1735295175231,0.98232863,190.9,190.86,16.50961643]
["bitfinex","SOLUSD",1735295175458,17.49177099,190.94,190.87,16.50961643]
["bitfinex","SOLUSD",1735295175658,16.50961643,190.93,190.86,16.50961643]
["bitfinex","SOLUSD",1735295175872,17.49182199,190.94,190.87,16.50961643]
["bitfinex","SOLUSD",1735295182362,17.49182199,190.94,190.88,16.50961643]
["bitfinex","SOLUSD",1735295185347,25.75801643,190.95,190.88,16.50961643]
["bitfinex","SOLUSD",1735295185547,0.98212399,190.94,190.88,16.50961643]
["bitfinex","SOLUSD",1735295185862,17.49174042,190.94,190.87,16.50961643]
["bitfinex","SOLUSD",1735295186373,16.50961643,190.92,190.85,16.50961643]
["bitfinex","SOLUSD",1735295186549,16.50961643,190.89,190.82,18.15981643]
["bitfinex","SOLUSD",1735295186757,16.50961643,190.87,190.81,16.50961643]
["bitfinex","SOLUSD",1735295187042,16.50961643,190.86,190.8,16.50961643]
["bitfinex","SOLUSD",1735295187262,0.12549,190.91,190.78,1.6252]
["bitfinex","SOLUSD",1735295187263,16.50961643,190.88,190.82,16.50961643]
["bitfinex","SOLUSD",1735295187642,16.50961643,190.89,190.83,16.50961643]
["bitfinex","SOLUSD",1735295187957,17.49195169,190.88,190.82,16.50961643]
["bitfinex","SOLUSD",1735295189361,16.50961643,190.87,190.81,16.50961643]
["bitfinex","SOLUSD",1735295189550,17.49209332,190.87,190.81,16.50961643]
["bitfinex","SOLUSD",1735295190538,16.50961643,190.87,190.81,16.50961643]
["bitfinex","SOLUSD",1735295195669,16.50961643,190.87,190.82,16.50961643]
["bitfinex","SOLUSD",1735295196068,16.50961643,190.88,190.82,16.50961643]
["bitfinex","SOLUSD",1735295196271,0.98246944,190.87,190.82,10.56507571]
["bitfinex","SOLUSD",1735295197382,11.54754515,190.87,190.81,10.56507571]
["bitfinex","SOLUSD",1735295198076,0.98246944,190.87,190.82,10.56507571]
["bitfinex","SOLUSD",1735295198460,11.54754515,190.87,190.81,10.56507571]
["bitfinex","SOLUSD",1735295199481,11.54754515,190.87,190.73,2.08590035]
["bitfinex","SOLUSD",1735295199482,10.56507571,190.83,190.73,1.5632]
["bitfinex","SOLUSD",1735295199686,10.56507571,190.83,190.77,10.56507571]
["bitfinex","SOLUSD",1735295200044,10.56507571,190.85,190.79,10.56507571]
["bitfinex","SOLUSD",1735295200245,0.98261371,190.84,190.79,10.56507571]
["bitfinex","SOLUSD",1735295201288,0.98261371,190.84,190.8,10.56507571]
["bitfinex","SOLUSD",1735295201579,0.9825971,190.85,190.8,10.56507571]
["bitfinex","SOLUSD",1735295203500,11.54767281,190.85,190.78,10.56507571]
["bitfinex","SOLUSD",1735295203986,11.54767281,190.85,190.76,10.56507571]
["bitfinex","SOLUSD",1735295203987,10.56507571,190.83,190.76,10.56507571]
["bitfinex","SOLUSD",1735295204196,11.54776154,190.83,190.76,10.56507571]
["bitfinex","SOLUSD",1735295204691,10.56507571,190.81,190.73,1.5632]
["bitfinex","SOLUSD",1735295204894,0.98285589,190.8,190.74,10.56507571]
["bitfinex","SOLUSD",1735295205395,11.5479316,190.8,190.74,10.56507571]
["bitfinex","SOLUSD",1735295207088,11.5479316,190.8,190.73,12.12827571]
["bitfinex","SOLUSD",1735295207279,11.5479316,190.8,190.67,13.68083985]
["bitfinex","SOLUSD",1735295207280,10.56507571,190.78,190.68,1.582]
["bitfinex","SOLUSD",1735295207598,10.56507571,190.76,190.7,10.56507571]
["bitfinex","SOLUSD",1735295207769,10.56507571,190.76,190.69,10.56507571]
["bitfinex","SOLUSD",1735295207770,0.98306711,190.75,190.69,10.56507571]
["bitfinex","SOLUSD",1735295207973,10.56507571,190.74,190.68,10.56507571]
["bitfinex","SOLUSD",1735295208295,11.548273,190.73,190.67,10.56507571]
["bitfinex","SOLUSD",1735295208595,0.98319729,190.73,190.67,10.56507571]
["bitfinex","SOLUSD",1735295209163,0.98319729,190.73,190.64,1.582]
["bitfinex","SOLUSD",1735295209164,10.56507571,190.72,190.64,1.582]
["bitfinex","SOLUSD",1735295209367,11.54837702,190.71,190.65,10.56507571]
["bitfinex","SOLUSD",1735295210264,0.98330131,190.71,190.65,10.56507571]
["bitfinex","SOLUSD",1735295210476,11.54837702,190.71,190.65,10.56507571]
["bitfinex","SOLUSD",1735295211402,10.56507571,190.7,190.64,10.56507571]
["bitfinex","SOLUSD",1735295211577,7.59640131,190.71,190.59,1.582]
["bitfinex","SOLUSD",1735295211578,10.56507571,190.68,190.59,1.582]
["bitfinex","SOLUSD",1735295211783,11.54857812,190.67,190.61,10.56507571]
["bitfinex","SOLUSD",1735295212699,11.54857812,190.67,190.6,10.56507571]
["bitfinex","SOLUSD",1735295212904,10.56507571,190.66,190.6,10.56507571]
["bitfinex","SOLUSD",1735295213106,0.98359218,190.65,190.6,10.56507571]
["bitfinex","SOLUSD",1735295213304,0.98359218,190.65,190.55,1.582]
["bitfinex","SOLUSD",1735295213305,10.56507571,190.63,190.55,1.582]
["bitfinex","SOLUSD",1735295213607,10.56507571,190.62,190.56,10.56507571]
["bitfinex","SOLUSD",1735295213786,6.6131,190.71,190.55,1.582]
["bitfinex","SOLUSD",1735295213787,0.98371537,190.66,190.61,10.56507571]
["bitfinex","SOLUSD",1735295214139,10.56507571,190.67,190.61,10.56507571]
["bitfinex","SOLUSD",1735295214285,16.5446988,190.65,190.59,16.5446988]
["bitfinex","SOLUSD",1735295214484,0.98364742,190.64,190.58,16.5446988]
["bitfinex","SOLUSD",1735295214691,16.5446988,190.63,190.57,16.5446988]
["bitfinex","SOLUSD",1735295216011,7.497,190.62,190.52,13.1213]
["bitfinex","SOLUSD",1735295216194,6.6131,190.62,190.56,16.5446988]
["bitfinex","SOLUSD",1735295216385,6.6131,190.62,190.57,16.5446988]
["bitfinex","SOLUSD",1735295217092,6.6131,190.62,190.58,16.5446988]
["bitfinex","SOLUSD",1735295217401,6.6131,190.62,190.56,16.5446988]
["bitfinex","SOLUSD",1735295217808,6.6131,190.62,190.57,16.5446988]
["bitfinex","SOLUSD",1735295220207,6.6131,190.62,190.58,16.5446988]
["bitfinex","SOLUSD",1735295220394,0.8839,190.67,190.58,16.5446988]
["bitfinex","SOLUSD",1735295220395,16.5446988,190.65,190.58,16.5446988]
["bitfinex","SOLUSD",1735295220907,0.98362469,190.64,190.58,16.5446988]
["bitfinex","SOLUSD",1735295221512,16.5446988,190.65,190.58,16.5446988]
["bitfinex","SOLUSD",1735295222505,0.98362176,190.64,190.58,16.5446988]
["bitfinex","SOLUSD",1735295222689,17.52832706,190.65,190.58,16.5446988]
["bitfinex","SOLUSD",1735295223809,17.52832035,190.64,190.57,16.5446988]
["bitfinex","SOLUSD",1735295224196,17.52832035,190.64,190.58,16.5446988]
["bitfinex","SOLUSD",1735295224808,17.52833744,190.66,190.6,16.5446988]
["bitfinex","SOLUSD",1735295224999,6.2518,190.67,190.62,16.5446988]
["bitfinex","SOLUSD",1735295225607,16.5446988,190.7,190.63,16.5446988]
["bitfinex","SOLUSD",1735295225791,0.98337894,190.69,190.63,16.5446988]
["bitfinex","SOLUSD",1735295226927,0.98337894,190.69,190.64,16.5446988]
["bitfinex","SOLUSD",1735295227096,17.52806751,190.7,190.63,16.5446988]
["bitfinex","SOLUSD",1735295227290,16.5446988,190.69,190.63,16.5446988]
["bitfinex","SOLUSD",1735295227822,17.52806751,190.7,190.63,16.5446988]
["bitfinex","SOLUSD",1735295228025,0.98336871,190.7,190.65,16.5446988]
["bitfinex","SOLUSD",1735295228224,22.7964988,190.75,190.69,16.5446988]
["bitfinex","SOLUSD",1735295228797,16.5446988,190.73,190.67,16.5446988]
["bitfinex","SOLUSD",1735295228993,0.98316982,190.72,190.66,16.5446988]
["bitfinex","SOLUSD",1735295229197,17.52786862,190.72,190.66,16.5446988]
["bitfinex","SOLUSD",1735295229410,17.52786862,190.72,190.65,16.5446988]
["bitfinex","SOLUSD",1735295229624,16.5446988,190.7,190.64,16.5446988]
["bitfinex","SOLUSD",1735295229887,17.52810428,190.69,190.62,16.5446988]
["bitfinex","SOLUSD",1735295231114,16.5446988,190.68,190.61,16.5446988]
["bitfinex","SOLUSD",1735295231324,0.98346006,190.67,190.61,16.5446988]
["bitfinex","SOLUSD",1735295231692,16.5446988,190.68,190.61,16.5446988]
["bitfinex","SOLUSD",1735295231893,0.98345145,190.67,190.61,16.5446988]
["bitfinex","SOLUSD",1735295232515,17.52815025,190.67,190.61,16.5446988]
["bitfinex","SOLUSD",1735295232716,16.5446988,190.68,190.62,16.5446988]
["bitfinex","SOLUSD",1735295233713,16.5446988,190.69,190.62,16.5446988]
["bitfinex","SOLUSD",1735295233914,17.52814228,190.68,190.62,16.5446988]
["bitfinex","SOLUSD",1735295234121,17.52814228,190.68,190.56,14.6755]
["bitfinex","SOLUSD",1735295234122,17.52814228,190.68,190.61,16.5446988]
["bitfinex","SOLUSD",1735295234417,16.5446988,190.66,190.6,16.5446988]
["bitfinex","SOLUSD",1735295234713,16.5446988,190.65,190.58,16.5446988]
["bitfinex","SOLUSD",1735295234921,17.52824138,190.66,190.59,16.5446988]
["bitfinex","SOLUSD",1735295235219,17.52825365,190.66,190.59,16.5446988]
["bitfinex","SOLUSD",1735295235718,16.5446988,190.65,190.58,16.5446988]
["bitfinex","SOLUSD",1735295235921,17.52834407,190.64,190.58,16.5446988]
["bitfinex","SOLUSD",1735295236097,16.5446988,190.63,190.56,16.5446988]
["bitfinex","SOLUSD",1735295236299,0.98370463,190.62,190.56,10.59230596]
["bitfinex","SOLUSD",1735295236636,10.59230596,190.63,190.56,10.59230596]
["bitfinex","SOLUSD",1735295236797,0.9837072,190.62,190.56,10.59230596]
["bitfinex","SOLUSD",1735295236996,10.59230596,190.63,190.56,10.59230596]
["bitfinex","SOLUSD",1735295237596,0.98370708,190.62,190.56,10.59230596]
["bitfinex","SOLUSD",1735295237818,10.59230596,190.63,190.56,10.59230596]
["bitfinex","SOLUSD",1735295238019,10.56682869,190.63,190.56,10.59230596]
["bitfinex","SOLUSD",1735295238719,0.98370665,190.62,190.56,10.59230596]
["bitfinex","SOLUSD",1735295238921,10.56682869,190.63,190.56,10.59230596]
["bitfinex","SOLUSD",1735295239421,0.98370607,190.62,190.56,10.59230596]
["bitfinex","SOLUSD",1735295240008,11.57601203,190.62,190.56,10.59230596]
["bitfinex","SOLUSD",1735295240923,10.59230596,190.64,190.58,10.59230596]
["bitfinex","SOLUSD",1735295241103,6.0276,190.67,190.61,10.59230596]
["bitfinex","SOLUSD",1735295241421,7.01111505,190.67,190.61,10.59230596]
["bitfinex","SOLUSD",1735295241601,7.01111505,190.67,190.62,10.59230596]
["bitfinex","SOLUSD",1735295241801,7.01111505,190.67,190.61,10.59230596]
["bitfinex","SOLUSD",1735295242317,10.59230596,190.66,190.6,10.59230596]
["bitfinex","SOLUSD",1735295242815,0.98354164,190.65,190.59,10.59230596]
["bitfinex","SOLUSD",1735295243020,11.5758476,190.65,190.59,10.59230596]
["bitfinex","SOLUSD",1735295243319,10.59230596,190.62,190.56,10.59230596]
["bitfinex","SOLUSD",1735295243520,0.98377577,190.61,190.55,10.59230596]
["bitfinex","SOLUSD",1735295243709,11.57608173,190.61,190.55,10.59230596]
["bitfinex","SOLUSD",1735295243908,10.59230596,190.61,190.55,10.59230596]
["bitfinex","SOLUSD",1735295244106,10.59230596,190.63,190.56,10.59230596]
["bitfinex","SOLUSD",1735295244305,0.98374217,190.62,190.56,10.59230596]
["bitfinex","SOLUSD",1735295245919,0.98374079,190.66,190.59,10.59230596]
["bitfinex","SOLUSD",1735295246114,0.98374079,190.66,190.51,36.899484]
["bitfinex","SOLUSD",1735295246415,17.52942711,190.66,190.59,16.54568632]
["bitfinex","SOLUSD",1735295247333,17.52942711,190.66,190.53,13.1207]
["bitfinex","SOLUSD",1735295247506,17.52942711,190.66,190.59,16.54568632]
["bitfinex","SOLUSD",1735295248520,0.98374079,190.66,190.62,16.54568632]
["bitfinex","SOLUSD",1735295248721,6.0276,190.67,190.62,16.54568632]
["bitfinex","SOLUSD",1735295248933,0.98342387,190.74,190.5,16.54568632]
["bitfinex","SOLUSD",1735295248934,6.2984,190.62,190.5,16.54568632]
["bitfinex","SOLUSD",1735295249140,6.2984,190.62,190.51,9.73441265]
["bitfinex","SOLUSD",1735295249141,16.54568632,190.57,190.51,9.73441265]
["bitfinex","SOLUSD",1735295249538,0.98390647,190.61,190.51,9.73441265]
["bitfinex","SOLUSD",1735295249734,16.54568632,190.58,190.51,9.73441265]
["bitfinex","SOLUSD",1735295249926,16.54568632,190.58,190.5,16.54568632]
["bitfinex","SOLUSD",1735295250121,16.54568632,190.56,190.49,16.54568632]
["bitfinex","SOLUSD",1735295250329,0.9841314,190.55,190.48,16.54568632]
["bitfinex","SOLUSD",1735295250529,16.54568632,190.55,190.48,16.54568632]
["bitfinex","SOLUSD",1735295250729,16.54568632,190.56,190.48,16.54568632]
["bitfinex","SOLUSD",1735295251618,17.529749,190.55,190.48,16.54568632]
["bitfinex","SOLUSD",1735295251819,16.54568632,190.54,190.47,16.54568632]
["bitfinex","SOLUSD",1735295252649,17.52986609,190.53,190.46,16.54568632]
["bitfinex","SOLUSD",1735295253029,1.26037,190.49,190.31,1.6281]
["bitfinex","SOLUSD",1735295253224,0.9848231,190.48,190.39,16.54568632]
["bitfinex","SOLUSD",1735295253558,16.54568632,190.46,190.38,16.54568632]
["bitfinex","SOLUSD",1735295253755,0.98463139,190.45,190.38,16.54568632]
["bitfinex","SOLUSD",1735295253964,17.53031771,190.45,190.38,16.54568632]
["bitfinex","SOLUSD",1735295254253,0.98463139,190.45,190.39,16.54568632]
["bitfinex","SOLUSD",1735295254422,16.54568632,190.47,190.4,16.54568632]
["bitfinex","SOLUSD",1735295256468,17.53023269,190.46,190.39,16.54568632]
["bitfinex","SOLUSD",1735295256766,16.54568632,190.46,190.39,16.54568632]
["bitfinex","SOLUSD",1735295257266,0.98455781,190.45,190.39,16.54568632]
["bitfinex","SOLUSD",1735295257551,16.54568632,190.46,190.39,16.54568632]
["bitfinex","SOLUSD",1735295258161,16.54568632,190.46,190.38,16.54568632]
["bitfinex","SOLUSD",1735295258340,17.530251,190.45,190.38,16.54568632]
["bitfinex","SOLUSD",1735295258535,16.54568632,190.39,190.25,16.545687]
["bitfinex","SOLUSD",1735295258740,16.54568632,190.37,190.29,16.54568632]
["bitfinex","SOLUSD",1735295259033,0.98510627,190.36,190.29,16.54568632]
["bitfinex","SOLUSD",1735295259839,17.53079259,190.36,190.29,16.54568632]
["bitfinex","SOLUSD",1735295260358,17.53079259,190.36,190.26,16.54568632]
["bitfinex","SOLUSD",1735295260359,16.54568632,190.33,190.26,16.54568632]
["bitfinex","SOLUSD",1735295260529,0.98530684,190.32,190.26,16.54568632]
["bitfinex","SOLUSD",1735295261058,0.98531974,190.34,190.28,16.54568632]
["bitfinex","SOLUSD",1735295261430,17.53100606,190.34,190.27,16.54568632]
["bitfinex","SOLUSD",1735295261643,16.54568632,190.32,190.25,16.54568632]
["bitfinex","SOLUSD",1735295261849,0.98538282,190.31,190.25,16.54568632]
["bitfinex","SOLUSD",1735295262158,17.53106914,190.31,190.24,16.54568632]
["bitfinex","SOLUSD",1735295262330,0.98538282,190.31,190.24,16.54568632]
["bitfinex","SOLUSD",1735295262650,17.53106914,190.31,190.24,16.54568632]
["bitfinex","SOLUSD",1735295263552,17.53106914,190.31,190.23,16.54568632]
["bitfinex","SOLUSD",1735295264049,6.4346,190.29,190.1,17.05661356]
["bitfinex","SOLUSD",1735295264350,16.54568632,190.22,190.13,16.54568632]
["bitfinex","SOLUSD",1735295264553,0.98594089,190.21,190.13,16.54568632]
["bitfinex","SOLUSD",1735295264950,16.54568632,190.24,190.15,16.54568632]
["bitfinex","SOLUSD",1735295265151,16.54568632,190.24,190.08,13.1519]
["bitfinex","SOLUSD",1735295265152,0.98573281,190.23,190.08,13.1519]
["bitfinex","SOLUSD",1735295265382,16.54568632,190.2,190.12,16.54568632]
["bitfinex","SOLUSD",1735295265533,0.98599298,190.19,190.12,16.54568632]
["bitfinex","SOLUSD",1735295265861,0.98605408,190.25,190.16,16.54568632]
["bitfinex","SOLUSD",1735295266064,0.98605408,190.25,190.14,16.54568632]
["bitfinex","SOLUSD",1735295266065,16.54568632,190.22,190.14,16.54568632]
["bitfinex","SOLUSD",1735295266270,0.98597048,190.21,190.14,16.54568632]
["bitfinex","SOLUSD",1735295266759,0.98597048,190.21,190.07,6.0409]
["bitfinex","SOLUSD",1735295267068,0.98597048,190.21,190.14,16.54568632]
["bitfinex","SOLUSD",1735295268674,0.98597048,190.21,190.07,6.0409]
["bitfinex","SOLUSD",1735295268675,16.54568632,190.2,190.07,6.0409]
["bitfinex","SOLUSD",1735295268968,0.9861277,190.19,190.11,16.54568632]
["bitfinex","SOLUSD",1735295269546,0.9861277,190.19,190.13,16.54568632]
["bitfinex","SOLUSD",1735295269860,16.54568632,190.23,190.16,16.54568632]
["bitfinex","SOLUSD",1735295270074,16.54568632,190.25,190.17,16.54568632]
["bitfinex","SOLUSD",1735295270242,0.985746,190.24,190.18,16.54568632]
["bitfinex","SOLUSD",1735295270442,0.985746,190.24,190.17,16.54568632]
["bitfinex","SOLUSD",1735295270648,16.54568632,190.23,190.16,16.54568632]
["bitfinex","SOLUSD",1735295270850,0.98587591,190.22,190.16,16.54568632]
["bitfinex","SOLUSD",1735295271054,0.98587591,190.22,190.15,16.54568632]
["bitfinex","SOLUSD",1735295271371,17.53156223,190.22,190.14,16.54568632]
["bitfinex","SOLUSD",1735295272037,16.54568632,190.21,190.14,16.54568632]
["bitfinex","SOLUSD",1735295272249,0.98596204,190.2,190.14,16.54568632]
["bitfinex","SOLUSD",1735295273256,0.9859641,190.19,190.13,16.54568632]
["bitfinex","SOLUSD",1735295273454,17.53165042,190.19,190.12,16.54568632]
["bitfinex","SOLUSD",1735295273655,23.82405042,190.19,190.11,16.54568632]
["bitfinex","SOLUSD",1735295273962,23.82405042,190.19,190.06,2.71508929]
["bitfinex","SOLUSD",1735295273963,23.82405042,190.19,190.12,16.54568632]
["bitfinex","SOLUSD",1735295274193,23.82405042,190.19,190.13,16.54568632]
["bitfinex","SOLUSD",1735295274194,0.9859641,190.19,190.13,16.54568632]
["bitfinex","SOLUSD",1735295274860,16.54568632,190.18,190.11,16.54568632]
["bitfinex","SOLUSD",1735295275039,0.98618235,190.17,190.1,16.54568632]
["bitfinex","SOLUSD",1735295275242,17.53186867,190.17,190.1,16.54568632]
["bitfinex","SOLUSD",1735295275537,16.54568632,190.13,190.06,19.26077561]
["bitfinex","SOLUSD",1735295275870,0.986316,190.12,190.06,17.63267561]
["bitfinex","SOLUSD",1735295276867,16.54568632,190.07,190.06,1.08698929]
["bitfinex","SOLUSD",1735295277736,16.92215632,190.07,190.06,1.08698929]
["bitfinex","SOLUSD",1735295277940,16.54568632,189.99,189.92,16.54568632]
["bitfinex","SOLUSD",1735295278153,0.98703228,189.98,189.93,16.54568632]
["bitfinex","SOLUSD",1735295278366,16.54568632,190.02,189.95,16.54568632]
["bitfinex","SOLUSD",1735295278547,16.54568632,190.04,189.9,13.1648]
["bitfinex","SOLUSD",1735295278748,17.53253164,190.03,189.96,16.54568632]
["bitfinex","SOLUSD",1735295278951,6.2924,190.06,189.99,16.54568632]
["bitfinex","SOLUSD",1735295279149,16.54568632,190.0,189.85,13.1676]
["bitfinex","SOLUSD",1735295279362,0.12549,190.03,189.8,6.0409]
["bitfinex","SOLUSD",1735295279363,16.54568632,189.95,189.8,6.0409]
["bitfinex","SOLUSD",1735295279663,16.54568632,189.96,189.89,36.54568632]
["bitfinex","SOLUSD",1735295279869,0.98716693,189.95,189.89,20.0]
["bitfinex","SOLUSD",1735295280045,0.98716693,189.95,189.89,36.54568632]
["bitfinex","SOLUSD",1735295280359,0.12549,190.03,189.91,23.99654945]
["bitfinex","SOLUSD",1735295280360,23.99654945,189.98,189.91,23.99654945]
["bitfinex","SOLUSD",1735295280671,23.99654945,189.98,189.9,23.99654945]
["bitfinex","SOLUSD",1735295281056,23.99654945,189.99,189.91,23.99654945]
["bitfinex","SOLUSD",1735295281255,0.98708205,189.98,189.91,23.99654945]
["bitfinex","SOLUSD",1735295281761,0.25098,190.05,189.96,23.99654945]
["bitfinex","SOLUSD",1735295281762,23.99654945,190.04,189.96,23.99654945]
["bitfinex","SOLUSD",1735295282073,23.99654945,190.02,189.95,23.99654945]
["bitfinex","SOLUSD",1735295282766,0.98678871,190.05,189.94,1.5719]
["bitfinex","SOLUSD",1735295282767,23.99654945,190.01,189.94,1.5719]
["bitfinex","SOLUSD",1735295282961,24.98337879,190.01,189.94,1.5719]
["bitfinex","SOLUSD",1735295283157,23.99654945,190.0,189.94,1.5719]
["bitfinex","SOLUSD",1735295283483,24.98355996,189.99,189.92,23.99654945]
["bitfinex","SOLUSD",1735295283974,23.99654945,190.0,189.92,23.99654945]
["bitfinex","SOLUSD",1735295284274,0.98700095,189.99,189.92,23.99654945]
["bitfinex","SOLUSD",1735295284493,0.98697246,189.99,189.92,23.99654945]
["bitfinex","SOLUSD",1735295284660,23.99654945,189.98,189.91,23.99654945]
["bitfinex","SOLUSD",1735295284858,23.99654945,190.0,189.92,23.99654945]
["bitfinex","SOLUSD",1735295285168,24.98350717,189.99,189.92,23.99654945]
["bitfinex","SOLUSD",1735295285381,23.99654945,190.0,189.92,23.99654945]
["bitfinex","SOLUSD",1735295285601,23.99654945,190.0,189.89,1.5719]
["bitfinex","SOLUSD",1735295285602,23.99654945,190.01,189.94,23.99654945]
["bitfinex","SOLUSD",1735295285801,23.99654945,190.01,189.93,23.99654945]
["bitfinex","SOLUSD",1735295286098,6.2924,190.06,189.92,23.99654945]
["bitfinex","SOLUSD",1735295286099,23.99654945,189.99,189.92,23.99654945]
["bitfinex","SOLUSD",1735295286298,0.98705815,189.98,189.92,23.99654945]
["bitfinex","SOLUSD",1735295286586,23.99654945,190.0,189.92,23.99654945]
["bitfinex","SOLUSD",1735295286817,0.98702381,189.99,189.92,23.99654945]
["bitfinex","SOLUSD",1735295286964,24.98357326,189.99,189.92,23.99654945]
["bitfinex","SOLUSD",1735295287165,23.99654945,189.97,189.89,23.99654945]
["bitfinex","SOLUSD",1735295287364,6.2924,190.06,189.92,23.99654945]
["bitfinex","SOLUSD",1735295287365,23.99654945,189.98,189.92,23.99654945]
["bitfinex","SOLUSD",1735295287582,23.99654945,189.99,189.91,23.99654945]
["bitfinex","SOLUSD",1735295287773,0.98703432,189.98,189.91,23.99654945]
["bitfinex","SOLUSD",1735295287979,24.98358377,189.98,189.91,23.99654945]
["bitfinex","SOLUSD",1735295288398,24.98358377,189.98,189.86,13.167]
["bitfinex","SOLUSD",1735295288399,23.99654945,189.97,189.89,23.99654945]
["bitfinex","SOLUSD",1735295288569,0.98716174,189.96,189.89,23.99654945]
["bitfinex","SOLUSD",1735295289091,23.99654945,189.97,189.9,23.99654945]
["bitfinex","SOLUSD",1735295289299,23.99654945,189.96,189.89,23.99654945]
["bitfinex","SOLUSD",1735295289512,23.99654945,189.93,189.85,23.99654945]
["bitfinex","SOLUSD",1735295289666,24.98394282,189.92,189.84,23.99654945]
["bitfinex","SOLUSD",1735295289868,24.98398783,189.94,189.86,23.99654945]
["bitfinex","SOLUSD",1735295290503,23.99654945,189.93,189.86,23.99654945]
["bitfinex","SOLUSD",1735295290703,0.98737072,189.92,189.86,23.99654945]
["bitfinex","SOLUSD",1735295290901,24.98392017,189.92,189.85,23.99654945]
["bitfinex","SOLUSD",1735295291091,24.98392017,189.92,189.83,1.5719]
["bitfinex","SOLUSD",1735295291092,23.99654945,189.91,189.83,25.56844945]
["bitfinex","SOLUSD",1735295291267,23.99654945,189.9,189.83,1.5719]
["bitfinex","SOLUSD",1735295291468,0.98746352,189.89,189.83,25.56844945]
["bitfinex","SOLUSD",1735295291806,0.98746352,189.89,189.83,23.99654945]
["bitfinex","SOLUSD",1735295292099,23.99654945,189.91,189.84,23.99654945]
["bitfinex","SOLUSD",1735295292300,23.99654945,189.92,189.84,23.99654945]
["bitfinex","SOLUSD",1735295292482,24.98397267,189.91,189.84,23.99654945]
["bitfinex","SOLUSD",1735295292684,23.99654945,189.9,189.81,13.1707]
["bitfinex","SOLUSD",1735295292881,0.9875063,189.89,189.83,23.99654945]
["bitfinex","SOLUSD",1735295293184,23.99654945,189.93,189.86,23.99654945]
["bitfinex","SOLUSD",1735295293370,30.26174945,189.95,189.87,23.99654945]
["bitfinex","SOLUSD",1735295293571,24.98387879,189.94,189.87,23.99654945]
["bitfinex","SOLUSD",1735295293877,24.98387879,189.94,189.86,23.99654945]
["bitfinex","SOLUSD",1735295294298,23.99654945,189.92,189.85,23.99654945]
["bitfinex","SOLUSD",1735295294473,0.9874352,189.91,189.85,23.99654945]
["bitfinex","SOLUSD",1735295294680,6.2652,189.95,189.85,23.99654945]
["bitfinex","SOLUSD",1735295294681,23.99654945,189.93,189.85,23.99654945]
["bitfinex","SOLUSD",1735295294896,0.98737756,189.92,189.85,23.99654945]
["bitfinex","SOLUSD",1735295295112,23.99654945,189.93,189.85,23.99654945]
["bitfinex","SOLUSD",1735295295473,24.9839008,189.94,189.86,23.99654945]
["bitfinex","SOLUSD",1735295296088,0.98735135,189.94,189.87,23.99654945]
["bitfinex","SOLUSD",1735295296907,0.98735135,189.94,189.88,23.99654945]
["bitfinex","SOLUSD",1735295297212,0.98735135,189.94,189.87,23.99654945]
["bitfinex","SOLUSD",1735295298004,0.98735135,189.94,189.81,37.16724945]
["bitfinex","SOLUSD",1735295298213,0.98735135,189.94,189.87,23.99654945]
["bitfinex","SOLUSD",1735295298369,24.9839008,189.94,189.87,23.99654945]
["bitfinex","SOLUSD",1735295299014,24.9839008,189.94,189.86,23.99654945]
["bitfinex","SOLUSD",1735295299176,23.99654945,189.9,189.81,13.1707]
["bitfinex","SOLUSD",1735295299380,0.98756206,189.89,189.83,23.99654945]
["bitfinex","SOLUSD",1735295299603,23.99654945,189.87,189.8,23.99654945]
["bitfinex","SOLUSD",1735295299780,0.98773023,189.86,189.8,23.99654945]
["bitfinex","SOLUSD",1735295299983,0.98773023,189.86,189.82,23.99654945]
["bitfinex","SOLUSD",1735295300198,0.98767069,189.88,189.82,15.01156595]
["bitfinex","SOLUSD",1735295300612,15.99923664,189.88,189.81,15.01156595]
["bitfinex","SOLUSD",1735295300993,15.01156595,189.87,189.8,15.01156595]
["bitfinex","SOLUSD",1735295301186,6.2518,189.85,189.76,20.0]
["bitfinex","SOLUSD",1735295301395,0.98771691,189.86,189.82,15.01156595]
["bitfinex","SOLUSD",1735295301587,0.98767897,189.88,189.82,15.01156595]
["bitfinex","SOLUSD",1735295301899,0.98767897,189.88,189.76,20.0]
["bitfinex","SOLUSD",1735295301900,15.99924492,189.88,189.81,15.01156595]
["bitfinex","SOLUSD",1735295302786,15.99924492,189.88,189.76,20.0]
["bitfinex","SOLUSD",1735295302787,15.01156595,189.87,189.8,15.01156595]
["bitfinex","SOLUSD",1735295302987,0.98775922,189.86,189.8,15.01156595]
["bitfinex","SOLUSD",1735295303621,0.98775922,189.86,189.81,15.01156595]
["bitfinex","SOLUSD",1735295303922,0.98773494,189.85,189.79,15.01156595]
["bitfinex","SOLUSD",1735295304119,0.98773494,189.85,189.75,15.28671809]
["bitfinex","SOLUSD",1735295304120,0.98773494,189.85,189.78,15.01156595]
["bitfinex","SOLUSD",1735295304414,0.98781737,189.85,189.8,15.01156595]
["bitfinex","SOLUSD",1735295305322,0.98781737,189.85,189.81,15.01156595]
["bitfinex","SOLUSD",1735295305619,0.9877343,189.87,189.81,15.01156595]
["bitfinex","SOLUSD",1735295305821,15.99930025,189.87,189.8,15.01156595]
["bitfinex","SOLUSD",1735295306303,0.9877343,189.87,189.81,15.01156595]
["bitfinex","SOLUSD",1735295306499,0.9877394,189.89,189.84,15.01156595]
["bitfinex","SOLUSD",1735295307432,0.9877394,189.89,189.77,13.1731]
["bitfinex","SOLUSD",1735295307725,0.9877394,189.89,189.84,15.01156595]
["bitfinex","SOLUSD",1735295308034,0.9877394,189.89,189.83,15.01156595]
["bitfinex","SOLUSD",1735295308739,0.9877394,189.89,189.76,20.0]
["bitfinex","SOLUSD",1735295308904,15.99930535,189.89,189.82,15.01156595]
["bitfinex","SOLUSD",1735295309109,15.01156595,189.88,189.81,15.01156595]
["bitfinex","SOLUSD",1735295309330,0.98769514,189.87,189.81,15.01156595]
["bitfinex","SOLUSD",1735295309649,0.98769514,189.87,189.82,15.01156595]
["bitfinex","SOLUSD",1735295310246,15.9992266,189.88,189.81,15.01156595]
["bitfinex","SOLUSD",1735295310545,15.01156595,189.85,189.79,15.01156595]
["bitfinex","SOLUSD",1735295310837,15.01156595,189.83,189.76,15.01156595]
["bitfinex","SOLUSD",1735295310997,15.99952855,189.82,189.72,2.08828541]
["bitfinex","SOLUSD",1735295311202,0.9879626,189.82,189.76,15.01156595]
["bitfinex","SOLUSD",1735295311404,15.01156595,189.81,189.75,15.01156595]
["bitfinex","SOLUSD",1735295311622,0.98805902,189.8,189.75,15.01156595]
["bitfinex","SOLUSD",1735295311823,0.98805902,189.8,189.74,15.01156595]
["bitfinex","SOLUSD",1735295312318,0.98805902,189.8,189.73,15.01156595]
["bitfinex","SOLUSD",1735295312319,6.5361,189.79,189.73,15.01156595]
["bitfinex","SOLUSD",1735295312527,7.52420653,189.79,189.73,15.01156595]
["bitfinex","SOLUSD",1735295313221,7.52420653,189.79,189.74,15.01156595]
["bitfinex","SOLUSD",1735295313535,6.5361,189.79,189.73,15.01156595]
["bitfinex","SOLUSD",1735295314732,0.98804548,189.8,189.75,15.01156595]
["bitfinex","SOLUSD",1735295314937,15.01156595,189.8,189.73,15.01156595]
["bitfinex","SOLUSD",1735295315241,0.98806725,189.79,189.73,15.01156595]
["bitfinex","SOLUSD",1735295315839,15.9996332,189.79,189.71,15.01156595]
["bitfinex","SOLUSD",1735295316307,15.01156595,189.78,189.71,15.01156595]
["bitfinex","SOLUSD",1735295316508,0.98814289,189.77,189.71,15.01156595]
["bitfinex","SOLUSD",1735295316829,15.9997094,189.78,189.71,15.01156595]
["bitfinex","SOLUSD",1735295318042,15.01156595,189.81,189.74,15.01156595]
["bitfinex","SOLUSD",1735295318222,15.01156595,189.75,189.65,20.0]
["bitfinex","SOLUSD",1735295318414,15.99984155,189.74,189.66,15.01156595]
["bitfinex","SOLUSD",1735295318741,0.9882756,189.74,189.68,15.01156595]
["bitfinex","SOLUSD",1735295318940,0.98829558,189.75,189.68,15.01156595]
["bitfinex","SOLUSD",1735295319123,15.99986153,189.75,189.68,15.01156595]
["bitfinex","SOLUSD",1735295319320,15.99986153,189.75,189.63,28.19506595]
["bitfinex","SOLUSD",1735295319321,15.01156595,189.74,189.66,15.01156595]
["bitfinex","SOLUSD",1735295319624,0.98845938,189.73,189.66,15.01156595]
["bitfinex","SOLUSD",1735295320011,0.98845938,189.73,189.67,15.01156595]
["bitfinex","SOLUSD",1735295320341,0.98840539,189.74,189.68,15.01156595]
["bitfinex","SOLUSD",1735295321215,0.98840539,189.74,189.63,13.1835]
["bitfinex","SOLUSD",1735295321543,0.98840539,189.74,189.68,15.01156595]
["bitfinex","SOLUSD",1735295321741,0.98830838,189.77,189.71,15.01156595]
["bitfinex","SOLUSD",1735295321912,0.98830838,189.77,189.72,15.01156595]
["bitfinex","SOLUSD",1735295322327,0.98830838,189.77,189.71,15.01156595]
["bitfinex","SOLUSD",1735295322533,0.98830838,189.77,189.7,15.01156595]
["bitfinex","SOLUSD",1735295322841,0.98830838,189.77,189.71,15.01156595]
["bitfinex","SOLUSD",1735295323461,15.99987433,189.77,189.7,15.01156595]
["bitfinex","SOLUSD",1735295323762,15.99987433,189.77,189.58,33.0156]
["bitfinex","SOLUSD",1735295323763,6.5361,189.7,189.56,24.72444098]
["bitfinex","SOLUSD",1735295323938,15.01156595,189.65,189.56,24.72444098]
["bitfinex","SOLUSD",1735295324124,15.01156595,189.63,189.56,9.71287503]
["bitfinex","SOLUSD",1735295324327,0.98891949,189.62,189.56,9.71287503]
["bitfinex","SOLUSD",1735295324555,6.5361,189.7,189.56,9.71287503]
["bitfinex","SOLUSD",1735295324556,0.989,189.69,189.57,15.01156595]
["bitfinex","SOLUSD",1735295324766,15.01156595,189.66,189.57,15.01156595]
["bitfinex","SOLUSD",1735295324937,15.01156595,189.64,189.57,15.01156595]
["bitfinex","SOLUSD",1735295325138,0.98886751,189.63,189.57,15.01156595]
["bitfinex","SOLUSD",1735295325362,15.01156595,189.62,189.54,15.01156595]
["bitfinex","SOLUSD",1735295325528,15.01156595,189.62,189.5,1.5373]
["bitfinex","SOLUSD",1735295325529,15.01156595,189.62,189.55,15.01156595]
["bitfinex","SOLUSD",1735295325724,0.98894644,189.61,189.53,15.01156595]
["bitfinex","SOLUSD",1735295325946,15.01156595,189.58,189.47,26.3883]
["bitfinex","SOLUSD",1735295326227,24.10192487,189.56,189.44,1.5454]
["bitfinex","SOLUSD",1735295326429,0.98913635,189.57,189.52,24.10192487]
["bitfinex","SOLUSD",1735295326662,24.10192487,189.58,189.51,24.10192487]
["bitfinex","SOLUSD",1735295326838,6.5911,189.62,189.54,24.10192487]
["bitfinex","SOLUSD",1735295327043,6.5911,189.62,189.58,24.10192487]
["bitfinex","SOLUSD",1735295327236,6.5911,189.67,189.6,24.10192487]
["bitfinex","SOLUSD",1735295327434,6.5911,189.67,189.63,24.10192487]
["bitfinex","SOLUSD",1735295327640,25.09055875,189.71,189.59,20.0]
["bitfinex","SOLUSD",1735295327856,25.09055875,189.71,189.64,24.10192487]
["bitfinex","SOLUSD",1735295328060,25.09055875,189.71,189.63,24.10192487]
["bitfinex","SOLUSD",1735295328239,24.10192487,189.71,189.64,24.10192487]
["bitfinex","SOLUSD",1735295328439,30.69302487,189.72,189.65,24.10192487]
["bitfinex","SOLUSD",1735295328662,6.5911,189.72,189.65,24.10192487]
["bitfinex","SOLUSD",1735295328860,30.69302487,189.72,189.65,24.10192487]
["bitfinex","SOLUSD",1735295329166,30.69302487,189.72,189.64,24.10192487]
["bitfinex","SOLUSD",1735295329372,30.69302487,189.72,189.65,24.10192487]
["bitfinex","SOLUSD",1735295329670,24.10192487,189.76,189.69,24.10192487]
["bitfinex","SOLUSD",1735295329959,0.98825075,189.75,189.7,24.10192487]
["bitfinex","SOLUSD",1735295330149,24.10192487,189.79,189.72,24.10192487]
["bitfinex","SOLUSD",1735295330460,0.8839,189.84,189.76,24.10192487]
["bitfinex","SOLUSD",1735295330461,30.69302487,189.83,189.76,24.10192487]
["bitfinex","SOLUSD",1735295330681,6.5911,189.83,189.77,24.10192487]
["bitfinex","SOLUSD",1735295330882,7.57891562,189.83,189.76,24.10192487]
["bitfinex","SOLUSD",1735295331059,6.5911,189.83,189.76,24.10192487]
["bitfinex","SOLUSD",1735295331265,6.5911,189.83,189.77,24.10192487]
["bitfinex","SOLUSD",1735295331666,7.57887669,189.83,189.77,24.10192487]
["bitfinex","SOLUSD",1735295331852,24.10192487,189.85,189.78,24.10192487]
["bitfinex","SOLUSD",1735295332183,25.0896448,189.84,189.77,24.10192487]
["bitfinex","SOLUSD",1735295332345,24.10192487,189.86,189.79,24.10192487]
["bitfinex","SOLUSD",1735295332546,24.10192487,189.87,189.79,24.10192487]
["bitfinex","SOLUSD",1735295332854,30.69302487,189.88,189.81,24.10192487]
["bitfinex","SOLUSD",1735295333385,24.10192487,189.87,189.8,24.10192487]
["bitfinex","SOLUSD",1735295333561,24.10192487,189.86,189.79,24.10192487]
["bitfinex","SOLUSD",1735295333891,24.10192487,189.84,189.77,24.10192487]
["bitfinex","SOLUSD",1735295334378,24.10192487,189.87,189.8,24.10192487]
["bitfinex","SOLUSD",1735295334545,24.10192487,189.87,189.76,20.0]
["bitfinex","SOLUSD",1735295334546,24.10192487,189.86,189.79,24.10192487]
["bitfinex","SOLUSD",1735295336187,24.10192487,189.9,189.83,24.10192487]
["bitfinex","SOLUSD",1735295336395,24.10192487,189.92,189.84,24.10192487]
["bitfinex","SOLUSD",1735295336680,24.10192487,189.91,189.84,24.10192487]
["bitfinex","SOLUSD",1735295336855,24.10192487,189.91,189.77,25.291484]
["bitfinex","SOLUSD",1735295336856,24.10192487,189.9,189.83,24.10192487]
["bitfinex","SOLUSD",1735295337286,24.10192487,189.91,189.83,24.10192487]
["bitfinex","SOLUSD",1735295337885,24.10192487,189.92,189.84,24.10192487]
["bitfinex","SOLUSD",1735295338101,24.10192487,189.92,189.85,24.10192487]
["bitfinex","SOLUSD",1735295338389,24.10192487,189.9,189.83,24.10192487]
["bitfinex","SOLUSD",1735295339183,24.10192487,189.91,189.84,24.10192487]
["bitfinex","SOLUSD",1735295339587,24.10192487,189.92,189.84,24.10192487]
["bitfinex","SOLUSD",1735295339953,6.0735,189.95,189.81,20.0]
["bitfinex","SOLUSD",1735295339954,24.10192487,189.89,189.82,24.10192487]
["bitfinex","SOLUSD",1735295340396,25.08932515,189.91,189.81,20.0]
["bitfinex","SOLUSD",1735295340689,24.10192487,189.9,189.83,24.10192487]
["bitfinex","SOLUSD",1735295340859,6.0735,189.95,189.8,24.10192487]
["bitfinex","SOLUSD",1735295340860,24.10192487,189.88,189.8,24.10192487]
["bitfinex","SOLUSD",1735295341059,6.0735,189.95,189.83,24.10192487]
["bitfinex","SOLUSD",1735295341060,0.98757802,189.94,189.83,24.10192487]
["bitfinex","SOLUSD",1735295341278,24.10192487,189.92,189.85,24.10192487]
["bitfinex","SOLUSD",1735295341469,24.10192487,189.93,189.85,24.10192487]
["bitfinex","SOLUSD",1735295341670,25.08934883,189.92,189.84,24.10192487]
["bitfinex","SOLUSD",1735295341870,24.10192487,189.91,189.83,24.10192487]
["bitfinex","SOLUSD",1735295342283,24.10192487,189.91,189.84,24.10192487]
["bitfinex","SOLUSD",1735295342793,6.0735,189.95,189.79,13.172]
["bitfinex","SOLUSD",1735295342794,24.10192487,189.89,189.81,24.10192487]
["bitfinex","SOLUSD",1735295343091,24.10192487,189.93,189.85,24.10192487]
["bitfinex","SOLUSD",1735295343602,24.10192487,189.93,189.86,24.10192487]
["bitfinex","SOLUSD",1735295343887,6.0735,189.95,189.86,24.10192487]
["bitfinex","SOLUSD",1735295343888,24.10192487,189.94,189.86,24.10192487]
["bitfinex","SOLUSD",1735295344093,24.10192487,189.93,189.86,24.10192487]
["bitfinex","SOLUSD",1735295344697,24.10192487,189.94,189.87,24.10192487]
["bitfinex","SOLUSD",1735295345056,24.10192487,189.94,189.86,24.10192487]
["bitfinex","SOLUSD",1735295346569,24.10192487,189.94,189.87,24.10192487]
["bitfinex","SOLUSD",1735295346894,24.10192487,189.94,189.86,24.10192487]
["bitfinex","SOLUSD",1735295348001,24.10192487,189.94,189.87,24.10192487]
["bitfinex","SOLUSD",1735295348297,30.17542487,189.95,189.88,24.10192487]
["bitfinex","SOLUSD",1735295348480,6.0735,189.95,189.89,24.10192487]
["bitfinex","SOLUSD",1735295348797,6.0735,189.95,189.9,24.10192487]
["bitfinex","SOLUSD",1735295349672,6.6317,190.0,189.93,24.10192487]
["bitfinex","SOLUSD",1735295349890,7.61866554,190.0,189.93,24.10192487]
["bitfinex","SOLUSD",1735295350097,31.72059041,190.0,189.93,24.10192487]
["bitfinex","SOLUSD",1735295350395,7.61866554,190.0,189.94,24.10192487]
["bitfinex","SOLUSD",1735295350587,7.61866554,190.0,189.93,24.10192487]
["bitfinex","SOLUSD",1735295350771,6.6317,190.0,189.93,24.10192487]
["bitfinex","SOLUSD",1735295350979,7.61866404,190.0,189.93,24.10192487]
["bitfinex","SOLUSD",1735295351696,31.72058891,190.0,189.93,24.10192487]
["bitfinex","SOLUSD",1735295352795,24.10192487,189.94,189.87,24.10192487]
["bitfinex","SOLUSD",1735295353286,24.10192487,189.95,189.88,24.10192487]
["bitfinex","SOLUSD",1735295354194,0.98725855,189.98,189.92,24.10192487]
["bitfinex","SOLUSD",1735295354373,30.73362487,190.0,189.93,24.10192487]
["bitfinex","SOLUSD",1735295354578,0.98696144,189.99,189.93,24.10192487]
["bitfinex","SOLUSD",1735295354781,30.73362487,190.0,189.93,24.10192487]
["bitfinex","SOLUSD",1735295355104,6.6317,190.0,189.93,24.10192487]
["bitfinex","SOLUSD",1735295355290,31.72060112,190.0,189.93,24.10192487]
["bitfinex","SOLUSD",1735295355908,24.10192487,190.01,189.94,24.10192487]
["bitfinex","SOLUSD",1735295356081,24.10192487,190.03,189.96,24.10192487]
["bitfinex","SOLUSD",1735295356401,14.988212,190.03,189.96,14.988212]
["bitfinex","SOLUSD",1735295357101,15.9750822,190.04,189.97,14.988212]
["bitfinex","SOLUSD",1735295357470,14.988212,190.03,189.96,14.988212]
["bitfinex","SOLUSD",1735295358099,6.2426,190.05,190.0,14.988212]
["bitfinex","SOLUSD",1735295358693,14.988212,190.01,189.94,14.988212]
["bitfinex","SOLUSD",1735295358904,14.988212,189.99,189.92,14.988212]
["bitfinex","SOLUSD",1735295359079,14.988212,189.99,189.93,14.988212]
["bitfinex","SOLUSD",1735295359402,14.988212,190.01,189.94,14.988212]
["bitfinex","SOLUSD",1735295359602,15.97514866,190.0,189.93,14.988212]
["bitfinex","SOLUSD",1735295359808,15.97514866,190.0,189.88,13.1655]
["bitfinex","SOLUSD",1735295359809,14.988212,189.98,189.91,14.988212]
["bitfinex","SOLUSD",1735295360397,14.988212,190.01,189.94,14.988212]
["bitfinex","SOLUSD",1735295360599,15.9751241,190.01,189.94,14.988212]
["bitfinex","SOLUSD",1735295360810,0.9869121,190.01,189.94,14.988212]
["bitfinex","SOLUSD",1735295361107,15.9751241,190.01,189.94,14.988212]
["bitfinex","SOLUSD",1735295362312,14.988212,189.99,189.92,14.988212]
["bitfinex","SOLUSD",1735295362513,0.98709071,189.98,189.92,14.988212]
["bitfinex","SOLUSD",1735295363618,15.97530271,189.98,189.91,14.988212]
["bitfinex","SOLUSD",1735295363911,0.98709071,189.98,189.91,14.988212]
["bitfinex","SOLUSD",1735295364108,14.988212,189.97,189.9,14.988212]
["bitfinex","SOLUSD",1735295364413,0.98715398,189.96,189.9,14.988212]
["bitfinex","SOLUSD",1735295365103,0.98715398,189.96,189.91,14.988212]
["bitfinex","SOLUSD",1735295365301,14.988212,189.99,189.91,14.988212]
["bitfinex","SOLUSD",1735295365613,0.98704311,189.98,189.92,14.988212]
["bitfinex","SOLUSD",1735295367212,14.988212,189.99,189.92,14.988212]
["bitfinex","SOLUSD",1735295367382,0.98702776,189.98,189.92,14.988212]
["bitfinex","SOLUSD",1735295368418,15.97523976,189.98,189.91,14.988212]
["bitfinex","SOLUSD",1735295369016,14.988212,189.99,189.92,14.988212]
["bitfinex","SOLUSD",1735295369219,0.98707591,190.01,189.94,14.988212]
["bitfinex","SOLUSD",1735295369436,0.98690268,190.04,189.99,14.988212]
["bitfinex","SOLUSD",1735295369725,6.2426,190.05,190.0,14.988212]
["bitfinex","SOLUSD",1735295370093,6.2426,190.05,190.02,14.988212]
["bitfinex","SOLUSD",1735295370329,14.988212,190.09,190.02,14.988212]
["bitfinex","SOLUSD",1735295370330,0.98650589,190.08,190.02,14.988212]
["bitfinex","SOLUSD",1735295370488,15.97472483,190.09,190.02,14.988212]
["bitfinex","SOLUSD",1735295371115,14.988212,190.04,189.97,16.536412]
["bitfinex","SOLUSD",1735295371312,14.988212,190.0,189.93,14.988212]
["bitfinex","SOLUSD",1735295371497,14.988212,190.0,189.94,14.988212]
["bitfinex","SOLUSD",1735295371695,14.988212,190.02,189.95,14.988212]
["bitfinex","SOLUSD",1735295371897,0.37647,190.06,189.96,14.988212]
["bitfinex","SOLUSD",1735295371898,1.11241285,190.06,189.96,14.988212]
["bitfinex","SOLUSD",1735295372527,1.11241285,190.06,189.92,14.7876]
["bitfinex","SOLUSD",1735295372528,0.98692285,190.06,189.92,14.7876]
["bitfinex","SOLUSD",1735295373022,14.988212,190.02,189.95,14.988212]
["bitfinex","SOLUSD",1735295373796,0.9869099,190.06,189.97,14.988212]
["bitfinex","SOLUSD",1735295374002,14.988212,190.05,189.98,14.988212]
["bitfinex","SOLUSD",1735295374297,14.988212,190.03,189.96,14.988212]
["bitfinex","SOLUSD",1735295374610,14.988212,190.03,189.92,14.7876]
["bitfinex","SOLUSD",1735295374611,14.988212,190.05,189.98,14.988212]
["bitfinex","SOLUSD",1735295374800,14.988212,190.06,189.99,14.988212]
["bitfinex","SOLUSD",1735295375109,14.988212,190.08,190.01,14.988212]
["bitfinex","SOLUSD",1735295375417,15.97490927,190.09,190.02,14.988212]
["bitfinex","SOLUSD",1735295375593,14.988212,190.08,190.01,14.988212]
["bitfinex","SOLUSD",1735295375789,14.988212,190.09,190.02,14.988212]
["bitfinex","SOLUSD",1735295376211,15.97468385,190.09,190.02,14.988212]
["bitfinex","SOLUSD",1735295377011,14.988212,190.07,190.0,14.988212]
["bitfinex","SOLUSD",1735295377516,0.98656489,190.06,190.0,14.988212]
["bitfinex","SOLUSD",1735295377721,14.988212,190.07,190.0,14.988212]
["bitfinex","SOLUSD",1735295377905,14.988212,190.05,189.98,14.988212]
["bitfinex","SOLUSD",1735295380292,14.988212,190.05,189.97,14.988212]
["bitfinex","SOLUSD",1735295380902,14.988212,190.06,189.99,14.988212]
["bitfinex","SOLUSD",1735295382025,0.98666541,190.09,189.99,14.988212]
["bitfinex","SOLUSD",1735295382026,14.988212,190.07,189.99,14.988212]
["bitfinex","SOLUSD",1735295382721,14.988212,190.07,190.0,14.988212]
["bitfinex","SOLUSD",1735295383321,15.97487741,190.09,190.02,14.988212]
["bitfinex","SOLUSD",1735295384119,0.98666541,190.09,190.02,14.988212]
["bitfinex","SOLUSD",1735295384328,21.230812,190.1,189.97,13.1599]
["bitfinex","SOLUSD",1735295384622,21.230812,190.1,190.02,14.988212]
["bitfinex","SOLUSD",1735295384813,15.97468401,190.09,190.02,14.988212]
["bitfinex","SOLUSD",1735295384996,14.988212,190.08,190.01,14.988212]
["bitfinex","SOLUSD",1735295385199,14.988212,190.07,190.0,14.988212]
["bitfinex","SOLUSD",1735295386220,14.988212,190.08,190.01,14.988212]
["bitfinex","SOLUSD",1735295387525,21.230812,190.1,190.03,14.988212]
["bitfinex","SOLUSD",1735295388825,6.2426,190.1,190.03,14.988212]
["bitfinex","SOLUSD",1735295389004,7.2290656,190.1,190.03,14.988212]
["bitfinex","SOLUSD",1735295389329,7.2290656,190.1,190.04,14.988212]
["bitfinex","SOLUSD",1735295389935,6.2426,190.1,190.04,14.988212]
["bitfinex","SOLUSD",1735295390103,7.22900661,190.1,190.03,14.988212]
["bitfinex","SOLUSD",1735295391027,6.2426,190.1,190.04,14.988212]
["bitfinex","SOLUSD",1735295391326,7.22903629,190.1,190.04,14.988212]
["bitfinex","SOLUSD",1735295393324,7.22903629,190.1,190.05,14.988212]
["bitfinex","SOLUSD",1735295393325,0.98643629,190.1,190.05,14.988212]
["bitfinex","SOLUSD",1735295393504,14.988212,190.13,190.06,14.988212]
["bitfinex","SOLUSD",1735295393899,14.988212,190.14,190.07,14.988212]
["bitfinex","SOLUSD",1735295394103,15.97450291,190.14,190.07,14.988212]
["bitfinex","SOLUSD",1735295395002,15.97450291,190.14,190.01,1.5402]
["bitfinex","SOLUSD",1735295395003,14.988212,190.13,190.06,14.988212]
["bitfinex","SOLUSD",1735295395198,15.97451773,190.12,190.05,14.988212]
["bitfinex","SOLUSD",1735295395705,0.98630573,190.12,190.06,14.988212]
["bitfinex","SOLUSD",1735295395906,14.988212,190.13,190.06,14.988212]
["bitfinex","SOLUSD",1735295397226,0.98630419,190.12,190.06,14.988212]
["bitfinex","SOLUSD",1735295398130,15.97451619,190.12,190.05,14.988212]
["bitfinex","SOLUSD",1735295399528,0.98639735,190.14,190.08,14.988212]
["bitfinex","SOLUSD",1735295399728,15.97443629,190.15,190.08,14.988212]
["bitfinex","SOLUSD",1735295401235,0.98622429,190.15,190.09,14.988212]
["bitfinex","SOLUSD",1735295401413,0.9862039,190.18,190.08,14.988212]
["bitfinex","SOLUSD",1735295401614,14.988212,190.15,190.08,14.988212]
["bitfinex","SOLUSD",1735295401913,14.988212,190.16,190.09,14.988212]
["bitfinex","SOLUSD",1735295402115,0.98616761,190.18,190.09,14.988212]
["bitfinex","SOLUSD",1735295402319,14.988212,190.16,190.09,14.988212]
["bitfinex","SOLUSD",1735295402635,0.8839,190.14,190.05,14.988212]
["bitfinex","SOLUSD",1735295402820,14.988212,190.12,190.05,14.988212]
["bitfinex","SOLUSD",1735295403942,15.97457988,190.12,190.05,14.988212]
["bitfinex","SOLUSD",1735295404151,0.98636788,190.12,190.06,14.988212]
["bitfinex","SOLUSD",1735295404738,15.872112,190.14,190.07,14.988212]
["bitfinex","SOLUSD",1735295404921,0.8839,190.14,190.08,14.988212]
["bitfinex","SOLUSD",1735295405117,0.8839,190.19,190.09,14.988212]
["bitfinex","SOLUSD",1735295405318,14.988212,190.16,190.1,14.988212]
["bitfinex","SOLUSD",1735295406152,14.988212,190.16,190.09,14.988212]
["bitfinex","SOLUSD",1735295406843,0.98614929,190.18,190.12,14.988212]
["bitfinex","SOLUSD",1735295407153,2.6288,190.2,190.04,13.1546]
["bitfinex","SOLUSD",1735295407154,0.98601812,190.2,190.17,14.988212]
["bitfinex","SOLUSD",1735295407374,15.97400105,190.25,190.18,14.988212]
["bitfinex","SOLUSD",1735295408051,6.2266,190.27,190.21,14.988212]
["bitfinex","SOLUSD",1735295408353,6.2266,190.27,190.22,14.988212]
["bitfinex","SOLUSD",1735295409467,0.98565818,190.28,190.23,14.988212]
["bitfinex","SOLUSD",1735295409635,15.97371945,190.31,190.25,14.988212]
["bitfinex","SOLUSD",1735295409830,15.97371945,190.31,190.24,14.988212]
["bitfinex","SOLUSD",1735295410461,2.6264,190.38,190.26,14.988212]
["bitfinex","SOLUSD",1735295410629,14.988212,190.34,190.27,14.988212]
["bitfinex","SOLUSD",1735295410832,0.98524204,190.33,190.27,14.988212]
["bitfinex","SOLUSD",1735295411026,14.988212,190.35,190.28,14.988212]
["bitfinex","SOLUSD",1735295411238,15.97344688,190.36,190.29,14.988212]
["bitfinex","SOLUSD",1735295411552,6.2266,190.37,190.31,14.988212]
["bitfinex","SOLUSD",1735295411921,6.2266,190.37,190.32,14.988212]
["bitfinex","SOLUSD",1735295412244,0.98497172,190.43,190.36,14.988212]
["bitfinex","SOLUSD",1735295412450,14.988212,190.4,190.34,14.988212]
["bitfinex","SOLUSD",1735295412663,6.2266,190.45,190.32,14.988212]
["bitfinex","SOLUSD",1735295412664,15.97319278,190.39,190.32,14.988212]
["bitfinex","SOLUSD",1735295412829,0.98498078,190.39,190.3,14.988212]
["bitfinex","SOLUSD",1735295413029,0.98498078,190.39,190.31,14.988212]
["bitfinex","SOLUSD",1735295413534,0.98507258,190.38,190.32,14.988212]
["bitfinex","SOLUSD",1735295413742,14.988212,190.37,190.3,14.988212]
["bitfinex","SOLUSD",1735295413924,14.988212,190.37,190.29,1.5491]
["bitfinex","SOLUSD",1735295413925,14.988212,190.35,190.28,14.988212]
["bitfinex","SOLUSD",1735295414130,0.98513076,190.36,190.28,14.988212]
["bitfinex","SOLUSD",1735295414131,22.20002494,190.34,190.28,14.988212]
["bitfinex","SOLUSD",1735295414326,7.21181294,190.34,190.3,14.988212]
["bitfinex","SOLUSD",1735295414539,6.2266,190.34,190.3,14.988212]
["bitfinex","SOLUSD",1735295414831,6.2266,190.34,190.31,14.988212]
["bitfinex","SOLUSD",1735295415732,0.98509982,190.36,190.31,14.988212]
["bitfinex","SOLUSD",1735295416030,0.98513701,190.37,190.31,14.988212]
["bitfinex","SOLUSD",1735295416546,0.98513701,190.37,190.32,14.988212]
["bitfinex","SOLUSD",1735295416881,0.98513701,190.37,190.26,14.988212]
["bitfinex","SOLUSD",1735295416882,0.98509066,190.38,190.33,14.988212]
["bitfinex","SOLUSD",1735295417043,6.1783,190.39,190.34,14.988212]
["bitfinex","SOLUSD",1735295417354,22.050412,190.43,190.36,14.988212]
["bitfinex","SOLUSD",1735295417551,0.98479781,190.42,190.37,14.988212]
["bitfinex","SOLUSD",1735295417856,0.8839,190.47,190.41,14.988212]
["bitfinex","SOLUSD",1735295417857,7.0622,190.47,190.41,14.988212]
["bitfinex","SOLUSD",1735295418151,7.1628973,190.47,190.41,14.988212]
["bitfinex","SOLUSD",1735295418451,6.1783,190.47,190.42,14.988212]
["bitfinex","SOLUSD",1735295418636,6.1783,190.47,190.43,14.988212]
["bitfinex","SOLUSD",1735295418829,6.1783,190.47,190.35,14.988212]
["bitfinex","SOLUSD",1735295418830,6.1783,190.47,190.41,14.988212]
["bitfinex","SOLUSD",1735295419052,0.9845297,190.46,190.4,14.988212]
["bitfinex","SOLUSD",1735295419249,15.9727417,190.46,190.39,14.988212]
["bitfinex","SOLUSD",1735295419450,15.9727417,190.46,190.38,14.988212]
["bitfinex","SOLUSD",1735295419451,14.988212,190.45,190.38,14.988212]
["bitfinex","SOLUSD",1735295419663,14.988212,190.4,190.29,1.5137]
["bitfinex","SOLUSD",1735295419857,15.97325678,190.39,190.32,14.988212]
["bitfinex","SOLUSD",1735295420154,21.166512,190.37,190.3,14.988212]
["bitfinex","SOLUSD",1735295420345,0.98523281,190.36,190.25,1.5137]
["bitfinex","SOLUSD",1735295420551,14.988212,190.35,190.29,14.988212]
["bitfinex","SOLUSD",1735295420740,14.988212,190.35,190.25,1.5137]
["bitfinex","SOLUSD",1735295420741,0.98521905,190.34,190.28,14.988212]
["bitfinex","SOLUSD",1735295420947,0.98521905,190.34,190.29,14.988212]
["bitfinex","SOLUSD",1735295422062,21.166512,190.37,190.3,14.988212]
["bitfinex","SOLUSD",1735295422237,0.98510379,190.36,190.3,26.55286742]
["bitfinex","SOLUSD",1735295423656,6.1783,190.37,190.31,26.55286742]
["bitfinex","SOLUSD",1735295423854,6.1783,190.37,190.33,26.55286742]
["bitfinex","SOLUSD",1735295423855,0.98507056,190.37,190.33,26.55286742]
["bitfinex","SOLUSD",1735295424032,0.98504462,190.39,190.33,26.55286742]
["bitfinex","SOLUSD",1735295424651,26.55286742,190.38,190.31,26.55286742]
["bitfinex","SOLUSD",1735295424852,26.55286742,190.36,190.29,26.55286742]
["bitfinex","SOLUSD",1735295425038,0.98519016,190.35,190.3,26.55286742]
["bitfinex","SOLUSD",1735295425230,26.55286742,190.39,190.32,26.55286742]
["bitfinex","SOLUSD",1735295425430,0.98506816,190.38,190.32,26.55286742]
["bitfinex","SOLUSD",1735295426461,0.985006,190.4,190.34,26.55286742]
["bitfinex","SOLUSD",1735295426844,0.98490805,190.4,190.35,26.55286742]
["bitfinex","SOLUSD",1735295427048,0.98490805,190.4,190.33,26.55286742]
["bitfinex","SOLUSD",1735295427547,0.98490805,190.4,190.34,26.55286742]
["bitfinex","SOLUSD",1735295430782,26.55286742,190.37,190.3,26.55286742]
["bitfinex","SOLUSD",1735295431069,0.12549,190.39,190.25,1.5137]
["bitfinex","SOLUSD",1735295431070,33.15156742,190.32,190.25,26.55286742]
["bitfinex","SOLUSD",1735295431378,33.15156742,190.32,190.2,1.5783]
["bitfinex","SOLUSD",1735295431379,26.55286742,190.29,190.2,1.5783]
["bitfinex","SOLUSD",1735295431545,0.98558179,190.28,190.2,1.5783]
["bitfinex","SOLUSD",1735295431746,0.98558179,190.28,190.19,26.55286742]
["bitfinex","SOLUSD",1735295431747,26.55286742,190.27,190.19,26.55286742]
["bitfinex","SOLUSD",1735295431957,0.98570834,190.26,190.19,26.55286742]
["bitfinex","SOLUSD",1735295432139,0.98570834,190.26,190.2,26.55286742]
["bitfinex","SOLUSD",1735295432672,0.98570834,190.26,190.15,1.5783]
["bitfinex","SOLUSD",1735295432673,0.98570834,190.26,190.19,26.55286742]
["bitfinex","SOLUSD",1735295432966,26.55286742,190.22,190.15,26.55286742]
["bitfinex","SOLUSD",1735295433180,26.55286742,190.22,190.1,32.67916742]
["bitfinex","SOLUSD",1735295433181,0.98595332,190.21,190.16,26.55286742]
["bitfinex","SOLUSD",1735295434042,0.98594301,190.2,190.16,26.55286742]
["bitfinex","SOLUSD",1735295434243,0.98594177,190.22,190.16,26.55286742]
["bitfinex","SOLUSD",1735295435666,26.55286742,190.2,190.13,26.55286742]
["bitfinex","SOLUSD",1735295435853,27.53898174,190.19,190.12,26.55286742]
["bitfinex","SOLUSD",1735295436048,27.53898174,190.19,190.11,26.55286742]
["bitfinex","SOLUSD",1735295436455,27.53898174,190.19,190.12,26.55286742]
["bitfinex","SOLUSD",1735295436664,27.53898174,190.19,190.11,26.55286742]
["bitfinex","SOLUSD",1735295437368,27.53898174,190.19,190.04,14.7329]
["bitfinex","SOLUSD",1735295437369,26.55286742,190.17,190.09,26.55286742]
["bitfinex","SOLUSD",1735295437571,27.53921152,190.16,190.08,26.55286742]
["bitfinex","SOLUSD",1735295437868,26.55286742,190.13,190.06,26.55286742]
["bitfinex","SOLUSD",1735295438077,0.98641989,190.12,190.05,26.55286742]
["bitfinex","SOLUSD",1735295438571,26.55286742,190.16,190.08,26.55286742]
["bitfinex","SOLUSD",1735295438773,1.11194417,190.18,190.1,26.55286742]
["bitfinex","SOLUSD",1735295438774,27.53916233,190.18,190.1,26.55286742]
["bitfinex","SOLUSD",1735295438945,27.53908224,190.17,190.1,26.55286742]
["bitfinex","SOLUSD",1735295439145,27.53908224,190.17,190.04,1.5783]
["bitfinex","SOLUSD",1735295439146,26.55286742,190.19,190.12,26.55286742]
["bitfinex","SOLUSD",1735295439454,0.9860389,190.18,190.11,26.55286742]
["bitfinex","SOLUSD",1735295439660,27.53890632,190.18,190.1,26.55286742]
["bitfinex","SOLUSD",1735295440072,26.55286742,190.17,190.1,26.55286742]
["bitfinex","SOLUSD",1735295440259,0.98615325,190.16,190.1,26.55286742]
["bitfinex","SOLUSD",1735295441275,0.98614027,190.2,190.15,26.55286742]
["bitfinex","SOLUSD",1735295441455,34.13744258,190.26,190.19,26.55286742]
["bitfinex","SOLUSD",1735295441663,7.58457516,190.26,190.2,26.55286742]
["bitfinex","SOLUSD",1735295441958,0.98561106,190.27,190.22,26.55286742]
["bitfinex","SOLUSD",1735295442170,0.98556049,190.28,190.22,26.55286742]
["bitfinex","SOLUSD",1735295442885,0.98554536,190.29,190.24,26.55286742]
["bitfinex","SOLUSD",1735295443679,26.55286742,190.29,190.22,26.55286742]
["bitfinex","SOLUSD",1735295443890,27.53836402,190.28,190.21,26.55286742]
["bitfinex","SOLUSD",1735295444177,0.9854966,190.28,190.22,26.55286742]
["bitfinex","SOLUSD",1735295445373,27.53836402,190.28,190.21,26.55286742]
["bitfinex","SOLUSD",1735295445574,26.55286742,190.27,190.2,26.55286742]
["bitfinex","SOLUSD",1735295445769,27.53852126,190.26,190.19,26.55286742]
["bitfinex","SOLUSD",1735295446673,0.98565384,190.26,190.19,26.55286742]
["bitfinex","SOLUSD",1735295446969,27.53852126,190.26,190.19,26.55286742]
["bitfinex","SOLUSD",1735295447178,27.53852126,190.26,190.17,1.5783]
["bitfinex","SOLUSD",1735295447179,26.55286742,190.25,190.18,26.55286742]
["bitfinex","SOLUSD",1735295447357,26.55286742,190.23,190.16,26.55286742]
["bitfinex","SOLUSD",1735295447562,0.98593001,190.22,190.16,26.55286742]
["bitfinex","SOLUSD",1735295449694,27.53879743,190.22,190.15,26.55286742]
["bitfinex","SOLUSD",1735295450185,0.98593001,190.22,190.15,26.55286742]
["bitfinex","SOLUSD",1735295450348,0.98594704,190.25,190.19,26.55286742]
["bitfinex","SOLUSD",1735295450673,0.98594704,190.25,190.18,26.55286742]
["bitfinex","SOLUSD",1735295450674,27.53881446,190.25,190.18,26.55286742]
["bitfinex","SOLUSD",1735295451181,26.55286742,190.23,190.16,26.55286742]
["bitfinex","SOLUSD",1735295451476,27.53885681,190.22,190.15,26.55286742]
["bitfinex","SOLUSD",1735295452870,27.53885681,190.22,190.03,13.1552]
["bitfinex","SOLUSD",1735295452871,26.55286742,190.18,190.03,13.1552]
["bitfinex","SOLUSD",1735295453079,27.5390995,190.17,190.1,26.55286742]
["bitfinex","SOLUSD",1735295453259,26.55286742,190.16,190.09,26.55286742]
["bitfinex","SOLUSD",1735295453575,0.98634756,190.15,190.09,26.55286742]
["bitfinex","SOLUSD",1735295453756,0.98634756,190.15,190.08,26.55286742]
["bitfinex","SOLUSD",1735295454277,27.53921498,190.15,190.07,26.55286742]
["bitfinex","SOLUSD",1735295454780,27.53921498,190.15,190.08,26.55286742]
["bitfinex","SOLUSD",1735295454961,26.55286742,190.14,190.07,26.55286742]
["bitfinex","SOLUSD",1735295455292,26.55286742,190.14,190.04,1.505]
["bitfinex","SOLUSD",1735295455293,26.55286742,190.11,190.04,26.55286742]
["bitfinex","SOLUSD",1735295455468,0.98661509,190.1,190.04,26.55286742]
["bitfinex","SOLUSD",1735295456399,0.9865875,190.09,190.04,26.55286742]
["bitfinex","SOLUSD",1735295456563,27.53945492,190.09,190.02,26.55286742]
["bitfinex","SOLUSD",1735295456894,0.9865875,190.09,190.02,26.55286742]
["bitfinex","SOLUSD",1735295457070,0.9865875,190.09,190.03,26.55286742]
["bitfinex","SOLUSD",1735295457452,0.98663406,190.12,190.06,26.55286742]
["bitfinex","SOLUSD",1735295457690,0.98642126,190.11,190.07,26.55286742]
["bitfinex","SOLUSD",1735295457864,0.98637033,190.13,190.07,26.55286742]
["bitfinex","SOLUSD",1735295459587,0.98637033,190.13,190.08,26.55286742]
["bitfinex","SOLUSD",1735295459794,0.98633086,190.14,190.08,26.55286742]
["bitfinex","SOLUSD",1735295459999,0.98633086,190.14,190.07,26.55286742]
["bitfinex","SOLUSD",1735295460904,0.98628022,190.19,190.13,26.55286742]
["bitfinex","SOLUSD",1735295461077,0.98628022,190.19,190.14,26.55286742]
["bitfinex","SOLUSD",1735295461510,0.98628022,190.19,190.15,26.55286742]
["bitfinex","SOLUSD",1735295461694,26.55286742,190.17,190.1,26.55286742]
["bitfinex","SOLUSD",1735295461931,27.53903092,190.16,190.09,26.55286742]
["bitfinex","SOLUSD",1735295462095,26.55286742,190.15,190.08,26.55286742]
["bitfinex","SOLUSD",1735295462418,27.53929442,190.14,190.07,26.55286742]
["bitfinex","SOLUSD",1735295462723,27.53929442,190.14,190.06,26.55286742]
["bitfinex","SOLUSD",1735295462920,26.55286742,190.13,190.06,26.55286742]
["bitfinex","SOLUSD",1735295463210,27.53940117,190.12,190.05,26.55286742]
["bitfinex","SOLUSD",1735295463412,0.98653375,190.12,190.06,26.55286742]
["bitfinex","SOLUSD",1735295464014,26.55286742,190.16,190.09,26.55286742]
["bitfinex","SOLUSD",1735295464218,0.98625941,190.15,190.08,26.55286742]
["bitfinex","SOLUSD",1735295464517,27.53912683,190.15,190.08,26.55286742]
["bitfinex","SOLUSD",1735295464813,26.55286742,190.13,190.05,26.55286742]
["bitfinex","SOLUSD",1735295465023,0.98644801,190.12,190.05,26.55286742]
["bitfinex","SOLUSD",1735295465522,27.53931543,190.12,190.05,26.55286742]
["bitfinex","SOLUSD",1735295465720,26.55286742,190.11,190.03,26.55286742]
["bitfinex","SOLUSD",1735295465928,27.53946722,190.1,190.03,26.55286742]
["bitfinex","SOLUSD",1735295466087,26.55286742,190.09,190.01,26.55286742]
["bitfinex","SOLUSD",1735295466286,27.53957884,190.08,190.01,26.55286742]
["bitfinex","SOLUSD",1735295467003,26.55286742,190.02,189.95,1.5538]
["bitfinex","SOLUSD",1735295467185,0.98692607,190.01,189.95,26.55286742]
["bitfinex","SOLUSD",1735295467389,27.53979349,190.01,189.94,26.55286742]
["bitfinex","SOLUSD",1735295468487,27.53979349,190.01,189.92,26.55286742]
["bitfinex","SOLUSD",1735295468488,26.55286742,189.99,189.92,26.55286742]
["bitfinex","SOLUSD",1735295468687,0.98715504,189.98,189.92,26.55286742]
["bitfinex","SOLUSD",1735295468886,27.54002246,189.98,189.91,28.10666742]
["bitfinex","SOLUSD",1735295469087,27.54002246,189.98,189.9,26.55286742]
["bitfinex","SOLUSD",1735295469609,27.54002246,189.98,189.91,26.55286742]
["bitfinex","SOLUSD",1735295469794,27.54002246,189.98,189.87,1.5538]
["bitfinex","SOLUSD",1735295469795,26.55286742,190.0,189.93,26.55286742]
["bitfinex","SOLUSD",1735295469993,0.98701979,189.99,189.93,26.55286742]
["bitfinex","SOLUSD",1735295470200,27.53988721,189.99,189.92,26.55286742]
["bitfinex","SOLUSD",1735295470397,26.55286742,189.98,189.91,26.55286742]
["bitfinex","SOLUSD",1735295470722,27.54008406,189.97,189.9,26.55286742]
["bitfinex","SOLUSD",1735295471209,26.55286742,189.96,189.89,26.55286742]
["bitfinex","SOLUSD",1735295471402,26.55286742,189.98,189.91,26.55286742]
["bitfinex","SOLUSD",1735295471597,6.6202,190.01,189.92,26.55286742]
["bitfinex","SOLUSD",1735295471598,0.98716498,189.97,189.92,26.55286742]
["bitfinex","SOLUSD",1735295471801,0.98716498,189.97,189.91,26.55286742]
["bitfinex","SOLUSD",1735295472108,27.54000485,189.98,189.91,26.55286742]
["bitfinex","SOLUSD",1735295472314,0.98713743,189.98,189.88,26.55286742]
["bitfinex","SOLUSD",1735295472484,0.98713743,189.98,189.79,6.3627]
["bitfinex","SOLUSD",1735295472485,26.55286742,189.92,189.79,6.3627]
["bitfinex","SOLUSD",1735295472689,26.55286742,189.89,189.82,26.55286742]
["bitfinex","SOLUSD",1735295473399,26.55286742,189.89,189.77,14.7272]
["bitfinex","SOLUSD",1735295473400,26.55286742,189.9,189.83,26.55286742]
["bitfinex","SOLUSD",1735295473603,0.98754868,189.89,189.83,26.55286742]
["bitfinex","SOLUSD",1735295473804,27.5404161,189.89,189.82,26.55286742]
["bitfinex","SOLUSD",1735295474107,26.55286742,189.83,189.77,1.5538]
["bitfinex","SOLUSD",1735295474289,26.55286742,189.83,189.73,13.1763]
["bitfinex","SOLUSD",1735295474290,26.55286742,189.83,189.76,26.55286742]
["bitfinex","SOLUSD",1735295474497,26.55286742,189.81,189.74,26.55286742]
["bitfinex","SOLUSD",1735295475092,26.55286742,189.84,189.76,26.55286742]
["bitfinex","SOLUSD",1735295475305,27.54073844,189.83,189.76,26.55286742]
["bitfinex","SOLUSD",1735295475524,2.6331,189.89,189.76,26.55286742]
["bitfinex","SOLUSD",1735295475525,26.55286742,189.84,189.76,26.55286742]
["bitfinex","SOLUSD",1735295476199,26.55286742,189.82,189.75,26.55286742]
["bitfinex","SOLUSD",1735295476523,26.55286742,189.8,189.73,26.55286742]
["bitfinex","SOLUSD",1735295476890,26.55286742,189.82,189.74,26.55286742]
["bitfinex","SOLUSD",1735295477091,26.55286742,189.83,189.76,26.55286742]
["bitfinex","SOLUSD",1735295477290,0.98788096,189.82,189.76,26.55286742]
["bitfinex","SOLUSD",1735295477521,0.98788096,189.82,189.75,26.55286742]
["bitfinex","SOLUSD",1735295477827,26.55286742,189.81,189.74,26.55286742]
["bitfinex","SOLUSD",1735295478191,26.55286742,189.82,189.75,26.55286742]
["bitfinex","SOLUSD",1735295478606,27.54076628,189.81,189.74,26.55286742]
["bitfinex","SOLUSD",1735295479029,26.55286742,189.82,189.75,26.55286742]
["bitfinex","SOLUSD",1735295479499,26.55286742,189.83,189.76,26.55286742]
["bitfinex","SOLUSD",1735295479895,1.238895,189.88,189.75,26.55286742]
["bitfinex","SOLUSD",1735295479896,27.54070944,189.82,189.75,26.55286742]
["bitfinex","SOLUSD",1735295480111,26.55286742,189.81,189.74,26.55286742]
["bitfinex","SOLUSD",1735295480424,2.6333,189.87,189.73,26.55286742]
["bitfinex","SOLUSD",1735295480425,27.54082689,189.8,189.73,26.55286742]
["bitfinex","SOLUSD",1735295481333,0.98795947,189.8,189.74,26.55286742]
["bitfinex","SOLUSD",1735295481717,0.98802337,189.8,189.74,26.55286742]
["bitfinex","SOLUSD",1735295482037,26.55286742,189.78,189.71,26.55286742]
["bitfinex","SOLUSD",1735295482232,26.55286742,189.78,189.64,1.5578]
["bitfinex","SOLUSD",1735295482233,27.5409758,189.78,189.7,26.55286742]
["bitfinex","SOLUSD",1735295482411,2.6339,189.83,189.72,26.55286742]
["bitfinex","SOLUSD",1735295482734,27.54095352,189.82,189.74,26.55286742]
["bitfinex","SOLUSD",1735295482939,0.9880861,189.82,189.76,26.55286742]
["bitfinex","SOLUSD",1735295483105,6.4818,189.84,189.79,26.55286742]
["bitfinex","SOLUSD",1735295483305,26.55286742,189.85,189.71,7.5706]
["bitfinex","SOLUSD",1735295483505,0.98778264,189.84,189.71,7.5706]
["bitfinex","SOLUSD",1735295483727,0.98778264,189.84,189.78,26.55286742]
["bitfinex","SOLUSD",1735295484332,27.54065006,189.84,189.77,26.55286742]
["bitfinex","SOLUSD",1735295484637,0.98778264,189.84,189.77,26.55286742]
["bitfinex","SOLUSD",1735295485421,26.55286742,189.83,189.76,26.55286742]
["bitfinex","SOLUSD",1735295485618,0.98792828,189.82,189.76,26.55286742]
["bitfinex","SOLUSD",1735295485824,26.55286742,189.85,189.78,26.55286742]
["bitfinex","SOLUSD",1735295486519,0.98773283,189.84,189.78,26.55286742]
["bitfinex","SOLUSD",1735295486720,0.98773283,189.84,189.77,26.55286742]
["bitfinex","SOLUSD",1735295487339,27.54060025,189.84,189.77,26.55286742]
["bitfinex","SOLUSD",1735295487537,26.55286742,189.81,189.74,26.55286742]
["bitfinex","SOLUSD",1735295487726,0.98796979,189.8,189.74,26.55286742]
["bitfinex","SOLUSD",1735295487929,0.98796979,189.8,189.73,26.55286742]
["bitfinex","SOLUSD",1735295488238,26.55286742,189.78,189.71,26.55286742]
["bitfinex","SOLUSD",1735295488427,0.98815967,189.77,189.71,26.55286742]
["bitfinex","SOLUSD",1735295488630,0.98815967,189.77,189.7,26.55286742]
["bitfinex","SOLUSD",1735295489021,0.98815967,189.77,189.71,26.55286742]
["bitfinex","SOLUSD",1735295489741,27.54102709,189.77,189.7,26.55286742]
["bitfinex","SOLUSD",1735295489912,26.55286742,189.76,189.69,26.55286742]
["bitfinex","SOLUSD",1735295490111,26.55286742,189.77,189.7,26.55286742]
["bitfinex","SOLUSD",1735295490545,0.98818787,189.76,189.7,26.55286742]
["bitfinex","SOLUSD",1735295490918,0.98818787,189.76,189.69,26.55286742]
["bitfinex","SOLUSD",1735295491138,27.54105529,189.76,189.68,26.55286742]
["bitfinex","SOLUSD",1735295491440,26.55286742,189.75,189.68,26.55286742]
["bitfinex","SOLUSD",1735295492253,26.55286742,189.73,189.65,26.55286742]
["bitfinex","SOLUSD",1735295492425,0.98846731,189.72,189.65,26.55286742]
["bitfinex","SOLUSD",1735295492940,26.55286742,189.7,189.62,26.55286742]
["bitfinex","SOLUSD",1735295493746,26.55286742,189.71,189.63,26.55286742]
["bitfinex","SOLUSD",1735295493944,27.5413867,189.7,189.63,26.55286742]
["bitfinex","SOLUSD",1735295494243,34.1212867,189.7,189.61,28.15056742]
["bitfinex","SOLUSD",1735295494431,34.1212867,189.7,189.61,26.55286742]
["bitfinex","SOLUSD",1735295494738,34.1212867,189.7,189.54,13.1891]
["bitfinex","SOLUSD",1735295494739,26.55286742,189.69,189.54,39.5687]
["bitfinex","SOLUSD",1735295494942,0.25098,189.75,189.54,39.5687]
["bitfinex","SOLUSD",1735295494943,6.5799,189.75,189.67,26.55286742]
["bitfinex","SOLUSD",1735295495125,6.5799,189.75,189.7,26.55286742]
["bitfinex","SOLUSD",1735295495318,6.5799,189.75,189.61,23.776884]
["bitfinex","SOLUSD",1735295495514,6.5799,189.75,189.69,26.55286742]
["bitfinex","SOLUSD",1735295496663,7.56818793,189.75,189.69,26.55286742]
["bitfinex","SOLUSD",1735295496945,26.55286742,189.73,189.66,26.55286742]
["bitfinex","SOLUSD",1735295497325,27.54127268,189.74,189.66,26.55286742]
["bitfinex","SOLUSD",1735295497947,26.55286742,189.72,189.64,26.55286742]
["bitfinex","SOLUSD",1735295498134,27.54138623,189.71,189.63,26.55286742]
["bitfinex","SOLUSD",1735295498443,26.55286742,189.72,189.64,26.55286742]
["bitfinex","SOLUSD",1735295498625,27.5413418,189.71,189.63,26.55286742]
["bitfinex","SOLUSD",1735295498823,26.55286742,189.68,189.55,1.5977]
["bitfinex","SOLUSD",1735295499025,27.54149225,189.67,189.6,26.55286742]
["bitfinex","SOLUSD",1735295499222,33.13276742,189.65,189.57,26.55286742]
["bitfinex","SOLUSD",1735295499428,26.55286742,189.63,189.56,26.55286742]
["bitfinex","SOLUSD",1735295499640,27.54167059,189.64,189.56,26.55286742]
["bitfinex","SOLUSD",1735295500243,27.54167059,189.64,189.55,1.5977]
["bitfinex","SOLUSD",1735295500244,0.98880317,189.64,189.58,26.55286742]
["bitfinex","SOLUSD",1735295500455,27.43676742,189.68,189.61,26.55286742]
["bitfinex","SOLUSD",1735295500749,0.8839,189.68,189.61,26.55286742]
["bitfinex","SOLUSD",1735295501353,28.42536794,189.68,189.61,26.55286742]
["bitfinex","SOLUSD",1735295501920,0.8839,189.68,189.61,26.55286742]
["bitfinex","SOLUSD",1735295502659,1.87250349,189.68,189.61,26.55286742]
["bitfinex","SOLUSD",1735295502946,0.98860349,189.68,189.61,26.55286742]
["bitfinex","SOLUSD",1735295503241,27.54147091,189.68,189.61,26.55286742]
["bitfinex","SOLUSD",1735295503851,0.98860349,189.68,189.62,26.55286742]
["bitfinex","SOLUSD",1735295504059,6.5799,189.7,189.65,26.55286742]
["bitfinex","SOLUSD",1735295504233,0.8839,189.72,189.55,21.5977]
["bitfinex","SOLUSD",1735295504234,26.55286742,189.72,189.55,21.5977]
["bitfinex","SOLUSD",1735295504548,26.55286742,189.68,189.61,26.55286742]
["bitfinex","SOLUSD",1735295504746,26.55286742,189.69,189.61,26.55286742]
["bitfinex","SOLUSD",1735295504935,26.55286742,189.7,189.62,26.55286742]
["bitfinex","SOLUSD",1735295505249,27.64315281,189.74,189.67,26.55286742]
["bitfinex","SOLUSD",1735295505463,27.64315281,189.74,189.69,26.55286742]
["bitfinex","SOLUSD",1735295505464,0.12549,189.74,189.69,26.55286742]
["bitfinex","SOLUSD",1735295505630,0.12549,189.74,189.71,26.55286742]
["bitfinex","SOLUSD",1735295506322,0.12549,189.74,189.7,26.55286742]
["bitfinex","SOLUSD",1735295506531,0.12549,189.74,189.73,26.55286742]
["bitfinex","SOLUSD",1735295507119,27.54082212,189.8,189.73,26.55286742]
["bitfinex","SOLUSD",1735295507930,26.55286742,189.8,189.73,26.55286742]
["bitfinex","SOLUSD",1735295508248,26.55286742,189.81,189.74,26.55286742]
["bitfinex","SOLUSD",1735295508445,26.55286742,189.82,189.75,26.55286742]
["bitfinex","SOLUSD",1735295509549,26.55286742,189.8,189.73,26.55286742]
["bitfinex","SOLUSD",1735295509725,27.54093698,189.79,189.71,26.55286742]
["bitfinex","SOLUSD",1735295509920,27.54093698,189.79,189.72,26.55286742]
["bitfinex","SOLUSD",1735295511147,0.98806956,189.79,189.73,26.55286742]
["bitfinex","SOLUSD",1735295511353,26.55286742,189.8,189.73,26.55286742]
["bitfinex","SOLUSD",1735295511553,0.98803885,189.79,189.73,26.55286742]
["bitfinex","SOLUSD",1735295512052,0.98803885,189.79,189.72,26.55286742]
["bitfinex","SOLUSD",1735295512257,26.55286742,189.78,189.71,26.55286742]
["bitfinex","SOLUSD",1735295512441,0.9882213,189.77,189.7,26.55286742]
["bitfinex","SOLUSD",1735295512628,26.55286742,189.76,189.69,26.55286742]
["bitfinex","SOLUSD",1735295512824,27.54114471,189.75,189.68,26.55286742]
["bitfinex","SOLUSD",1735295513163,26.55286742,189.69,189.61,1.5282]
["bitfinex","SOLUSD",1735295513451,26.55286742,189.69,189.58,6.63]
["bitfinex","SOLUSD",1735295513452,26.55286742,189.67,189.6,26.55286742]
["bitfinex","SOLUSD",1735295513637,0.98877415,189.66,189.6,26.55286742]
["bitfinex","SOLUSD",1735295513840,27.54164157,189.66,189.59,26.55286742]
["bitfinex","SOLUSD",1735295514241,26.55286742,189.64,189.57,26.55286742]
["bitfinex","SOLUSD",1735295514476,26.55286742,189.65,189.58,26.55286742]
["bitfinex","SOLUSD",1735295514754,0.98881472,189.64,189.58,26.55286742]
["bitfinex","SOLUSD",1735295515254,26.55286742,189.66,189.59,26.55286742]
["bitfinex","SOLUSD",1735295515430,0.98882004,189.69,189.56,1.5282]
["bitfinex","SOLUSD",1735295515431,27.54163879,189.65,189.58,26.55286742]
["bitfinex","SOLUSD",1735295516249,26.55286742,189.67,189.59,26.55286742]
["bitfinex","SOLUSD",1735295516454,0.98873138,189.66,189.59,26.55286742]
["bitfinex","SOLUSD",1735295517258,26.55286742,189.68,189.61,26.55286742]
["bitfinex","SOLUSD",1735295517436,0.98866408,189.67,189.61,26.55286742]
["bitfinex","SOLUSD",1735295517753,0.98866408,189.67,189.6,26.55286742]
["bitfinex","SOLUSD",1735295518054,27.5415315,189.67,189.59,26.55286742]
["bitfinex","SOLUSD",1735295518729,26.55286742,189.65,189.58,26.55286742]
["bitfinex","SOLUSD",1735295519040,0.98888308,189.64,189.58,26.55286742]
["bitfinex","SOLUSD",1735295519346,26.55286742,189.65,189.58,26.55286742]
["bitfinex","SOLUSD",1735295519649,0.98881385,189.64,189.58,26.55286742]
["bitfinex","SOLUSD",1735295520948,0.98881385,189.64,189.57,26.55286742]
["bitfinex","SOLUSD",1735295521147,26.55286742,189.62,189.55,26.55286742]
["bitfinex","SOLUSD",1735295521356,0.98908035,189.61,189.56,26.55286742]
["bitfinex","SOLUSD",1735295521658,27.54184877,189.62,189.55,26.55286742]
["bitfinex","SOLUSD",1735295521840,27.54191383,189.64,189.57,26.55286742]
["bitfinex","SOLUSD",1735295523151,26.55286742,189.63,189.56,26.55286742]
["bitfinex","SOLUSD",1735295523356,0.98905677,189.62,189.56,26.55286742]
["bitfinex","SOLUSD",1735295524158,26.55286742,189.57,189.48,26.55286742]
["bitfinex","SOLUSD",1735295524356,26.55286742,189.54,189.46,26.55286742]
["bitfinex","SOLUSD",1735295524650,26.55286742,189.52,189.45,26.55286742]
["bitfinex","SOLUSD",1735295524838,0.98952125,189.51,189.46,26.55286742]
["bitfinex","SOLUSD",1735295525042,0.98950415,189.52,189.46,26.55286742]
["bitfinex","SOLUSD",1735295525537,27.54237157,189.52,189.45,26.55286742]
["bitfinex","SOLUSD",1735295525743,0.98950415,189.52,189.46,26.55286742]
["bitfinex","SOLUSD",1735295526230,0.98947442,189.53,189.46,26.55286742]
["bitfinex","SOLUSD",1735295526655,2.6374,189.58,189.41,13.1983]
["bitfinex","SOLUSD",1735295526656,0.98956664,189.58,189.51,26.55286742]
["bitfinex","SOLUSD",1735295526860,0.98956664,189.58,189.52,26.55286742]
["bitfinex","SOLUSD",1735295527260,0.98956664,189.58,189.51,26.55286742]
["bitfinex","SOLUSD",1735295527555,0.98956664,189.58,189.48,26.55286742]
["bitfinex","SOLUSD",1735295527556,26.55286742,189.55,189.48,26.55286742]
["bitfinex","SOLUSD",1735295527729,0.98937682,189.54,189.48,26.55286742]
["bitfinex","SOLUSD",1735295528154,0.98937682,189.54,189.49,26.55286742]
["bitfinex","SOLUSD",1735295528558,0.98937682,189.54,189.47,26.55286742]
["bitfinex","SOLUSD",1735295528730,0.98937682,189.54,189.48,26.55286742]
["bitfinex","SOLUSD",1735295529054,27.54224424,189.54,189.46,26.55286742]
["bitfinex","SOLUSD",1735295529250,26.55286742,189.5,189.43,26.55286742]
["bitfinex","SOLUSD",1735295529436,0.9896816,189.49,189.43,26.55286742]
["bitfinex","SOLUSD",1735295529644,7.1876,189.59,189.41,23.776884]
["bitfinex","SOLUSD",1735295529645,0.98954016,189.58,189.41,23.776884]
["bitfinex","SOLUSD",1735295529846,0.98954016,189.58,189.49,26.55286742]
["bitfinex","SOLUSD",1735295530163,26.55286742,189.54,189.47,26.55286742]
["bitfinex","SOLUSD",1735295530460,0.98947779,189.53,189.47,26.55286742]
["bitfinex","SOLUSD",1735295531331,0.37647,189.43,189.39,1.08698929]
["bitfinex","SOLUSD",1735295531538,0.99038572,189.42,189.39,1.08698929]
["bitfinex","SOLUSD",1735295531834,6.3037,189.47,189.39,1.08698929]
["bitfinex","SOLUSD",1735295531835,26.55286742,189.41,189.39,1.08698929]
["bitfinex","SOLUSD",1735295532048,26.55286742,189.41,189.23,26.55286742]
["bitfinex","SOLUSD",1735295532049,6.3037,189.39,189.23,26.55286742]
["bitfinex","SOLUSD",1735295532351,6.3037,189.39,189.27,26.55286742]
["bitfinex","SOLUSD",1735295532352,26.55286742,189.36,189.27,26.55286742]
["bitfinex","SOLUSD",1735295532557,0.99040848,189.35,189.27,26.55286742]
["bitfinex","SOLUSD",1735295532934,26.55286742,189.34,189.25,26.55286742]
["bitfinex","SOLUSD",1735295533259,26.55286742,189.32,189.25,26.55286742]
["bitfinex","SOLUSD",1735295533636,0.99052172,189.31,189.25,26.55286742]
["bitfinex","SOLUSD",1735295534180,0.99052172,189.31,189.19,13.2139]
["bitfinex","SOLUSD",1735295534481,0.99052172,189.31,189.24,26.55286742]
["bitfinex","SOLUSD",1735295535056,26.55286742,189.3,189.23,26.55286742]
["bitfinex","SOLUSD",1735295535231,26.55286742,189.3,189.22,26.55286742]
["bitfinex","SOLUSD",1735295535433,26.55286742,189.34,189.26,26.55286742]
["bitfinex","SOLUSD",1735295535630,0.99048524,189.33,189.26,26.55286742]
["bitfinex","SOLUSD",1735295535839,27.54335266,189.33,189.25,26.55286742]
["bitfinex","SOLUSD",1735295536053,0.99048524,189.33,189.27,26.55286742]
["bitfinex","SOLUSD",1735295536241,0.99048524,189.33,189.26,26.55286742]
["bitfinex","SOLUSD",1735295536462,27.54335266,189.33,189.25,26.55286742]
["bitfinex","SOLUSD",1735295536958,27.54335266,189.33,189.26,26.55286742]
["bitfinex","SOLUSD",1735295536959,0.99048524,189.33,189.26,26.55286742]
["bitfinex","SOLUSD",1735295537154,0.99048524,189.33,189.27,26.55286742]
["bitfinex","SOLUSD",1735295537356,26.55286742,189.33,189.26,26.55286742]
["bitfinex","SOLUSD",1735295537662,26.55286742,189.36,189.29,26.55286742]
["bitfinex","SOLUSD",1735295537847,26.55286742,189.34,189.27,26.55286742]
["bitfinex","SOLUSD",1735295538057,26.55286742,189.35,189.28,26.55286742]
["bitfinex","SOLUSD",1735295538363,6.3037,189.39,189.32,26.55286742]
["bitfinex","SOLUSD",1735295538652,26.55286742,189.41,189.34,26.55286742]
["bitfinex","SOLUSD",1735295538851,0.99003604,189.4,189.33,26.55286742]
["bitfinex","SOLUSD",1735295539054,26.55286742,189.38,189.31,26.55286742]
["bitfinex","SOLUSD",1735295539269,6.2005,189.44,189.29,26.55286742]
["bitfinex","SOLUSD",1735295539270,27.54313594,189.37,189.29,26.55286742]
["bitfinex","SOLUSD",1735295539567,26.55286742,189.36,189.29,26.55286742]
["bitfinex","SOLUSD",1735295539762,27.54322914,189.35,189.28,26.55286742]
["bitfinex","SOLUSD",1735295540066,26.55286742,189.34,189.26,26.55286742]
["bitfinex","SOLUSD",1735295540249,27.54339034,189.33,189.26,26.55286742]
["bitfinex","SOLUSD",1735295541167,26.55286742,189.35,189.27,26.55286742]
["bitfinex","SOLUSD",1735295541370,27.54326829,189.39,189.31,26.55286742]
["bitfinex","SOLUSD",1735295541666,0.9901932,189.38,189.32,26.55286742]
["bitfinex","SOLUSD",1735295541871,26.55286742,189.36,189.26,20.0]
["bitfinex","SOLUSD",1735295542051,0.12549,189.42,189.3,26.55286742]
["bitfinex","SOLUSD",1735295542370,0.99037686,189.43,189.27,23.776884]
["bitfinex","SOLUSD",1735295542557,26.55286742,189.39,189.32,26.55286742]
["bitfinex","SOLUSD",1735295542855,0.99022889,189.38,189.32,26.55286742]
["bitfinex","SOLUSD",1735295543272,27.54308332,189.38,189.31,26.55286742]
["bitfinex","SOLUSD",1735295543570,26.55286742,189.37,189.29,26.55286742]
["bitfinex","SOLUSD",1735295543767,0.99030123,189.36,189.29,26.55286742]
["bitfinex","SOLUSD",1735295544496,27.54316865,189.36,189.29,26.55286742]
["bitfinex","SOLUSD",1735295544668,26.55286742,189.38,189.31,26.55286742]
["bitfinex","SOLUSD",1735295544862,26.55286742,189.4,189.31,26.55286742]
["bitfinex","SOLUSD",1735295545046,27.54301864,189.39,189.31,26.55286742]
["bitfinex","SOLUSD",1735295545250,26.55286742,189.39,189.31,26.55286742]
["bitfinex","SOLUSD",1735295545492,26.55286742,189.39,189.33,26.55286742]
["bitfinex","SOLUSD",1735295545657,26.55286742,189.42,189.34,26.55286742]
["bitfinex","SOLUSD",1735295545990,26.55286742,189.42,189.35,26.55286742]
["bitfinex","SOLUSD",1735295545991,0.98999708,189.41,189.35,26.55286742]
["bitfinex","SOLUSD",1735295546282,26.55286742,189.43,189.35,26.55286742]
["bitfinex","SOLUSD",1735295546495,26.55286742,189.43,189.36,26.55286742]
["bitfinex","SOLUSD",1735295546852,32.75336742,189.44,189.36,26.55286742]
["bitfinex","SOLUSD",1735295547046,6.2005,189.44,189.37,26.55286742]
["bitfinex","SOLUSD",1735295547681,27.54270567,189.49,189.42,26.55286742]
["bitfinex","SOLUSD",1735295548050,26.55286742,189.49,189.42,26.55286742]
["bitfinex","SOLUSD",1735295548291,0.9895976,189.48,189.42,26.55286742]
["bitfinex","SOLUSD",1735295548496,26.55286742,189.49,189.42,26.55286742]
["bitfinex","SOLUSD",1735295548928,27.54248181,189.48,189.41,26.55286742]
["bitfinex","SOLUSD",1735295549228,26.55286742,189.46,189.39,26.55286742]
["bitfinex","SOLUSD",1735295549391,26.55286742,189.47,189.4,26.55286742]
["bitfinex","SOLUSD",1735295549591,26.55286742,189.47,189.39,26.55286742]
["bitfinex","SOLUSD",1735295549793,27.54262111,189.46,189.38,26.55286742]
["bitfinex","SOLUSD",1735295549988,0.98975369,189.46,189.4,26.55286742]
["bitfinex","SOLUSD",1735295550220,26.55286742,189.46,189.39,26.55286742]
["bitfinex","SOLUSD",1735295550385,27.54269863,189.45,189.38,26.55286742]
["bitfinex","SOLUSD",1735295551809,0.98983121,189.45,189.39,26.55286742]
["bitfinex","SOLUSD",1735295552036,26.55286742,189.48,189.4,26.55286742]
["bitfinex","SOLUSD",1735295552215,27.54261126,189.47,189.39,26.55286742]
["bitfinex","SOLUSD",1735295552400,26.55286742,189.49,189.42,26.55286742]
["bitfinex","SOLUSD",1735295552599,0.98966408,189.48,189.41,26.55286742]
["bitfinex","SOLUSD",1735295552797,0.98966408,189.48,189.39,26.55286742]
["bitfinex","SOLUSD",1735295553002,26.55286742,189.44,189.37,26.55286742]
["bitfinex","SOLUSD",1735295553201,0.98995786,189.43,189.37,26.55286742]
["bitfinex","SOLUSD",1735295553713,0.98995786,189.43,189.36,26.55286742]
["bitfinex","SOLUSD",1735295554408,26.55286742,189.42,189.35,26.55286742]
["bitfinex","SOLUSD",1735295554603,0.99005607,189.41,189.35,26.55286742]
["bitfinex","SOLUSD",1735295554991,26.55286742,189.45,189.38,26.55286742]
["bitfinex","SOLUSD",1735295555296,0.98995986,189.44,189.38,26.55286742]
["bitfinex","SOLUSD",1735295555690,27.54282728,189.44,189.37,26.55286742]
["bitfinex","SOLUSD",1735295555904,27.54282728,189.44,189.36,26.55286742]
["bitfinex","SOLUSD",1735295556105,26.55286742,189.43,189.35,26.55286742]
["bitfinex","SOLUSD",1735295556305,26.55286742,189.41,189.34,26.55286742]
["bitfinex","SOLUSD",1735295556508,0.99020926,189.4,189.34,26.55286742]
["bitfinex","SOLUSD",1735295556903,7.16420926,189.4,189.33,26.55286742]
["bitfinex","SOLUSD",1735295557313,6.174,189.4,189.36,26.55286742]
["bitfinex","SOLUSD",1735295557527,26.55286742,189.38,189.23,2.10736998]
["bitfinex","SOLUSD",1735295557813,26.55286742,189.32,189.24,26.55286742]
["bitfinex","SOLUSD",1735295558013,0.99075572,189.31,189.24,26.55286742]
["bitfinex","SOLUSD",1735295558195,26.92933742,189.3,189.22,26.55286742]
["bitfinex","SOLUSD",1735295558401,7.16487535,189.29,189.21,26.55286742]
["bitfinex","SOLUSD",1735295558818,0.37647,189.28,189.21,26.55286742]
["bitfinex","SOLUSD",1735295559015,0.99093079,189.27,189.21,26.55286742]
["bitfinex","SOLUSD",1735295559889,0.99088371,189.26,189.21,26.55286742]
["bitfinex","SOLUSD",1735295560095,0.99088408,189.28,189.21,26.55286742]
["bitfinex","SOLUSD",1735295560418,0.99088408,189.28,189.23,26.55286742]
["bitfinex","SOLUSD",1735295560623,0.99070637,189.28,189.24,26.55286742]
["bitfinex","SOLUSD",1735295560795,0.99070637,189.28,189.22,26.55286742]
["bitfinex","SOLUSD",1735295561123,0.99070637,189.28,189.16,13.2159]
["bitfinex","SOLUSD",1735295561316,0.99070637,189.28,189.2,26.55286742]
["bitfinex","SOLUSD",1735295561615,0.37647,189.27,189.14,1.529]
["bitfinex","SOLUSD",1735295561832,0.99070637,189.28,189.14,1.529]
["bitfinex","SOLUSD",1735295561833,26.55286742,189.22,189.14,1.529]
["bitfinex","SOLUSD",1735295562119,0.99105776,189.21,189.16,26.55286742]
["bitfinex","SOLUSD",1735295562297,0.99121759,189.23,189.18,26.55286742]
["bitfinex","SOLUSD",1735295562493,0.99114506,189.27,189.22,26.55286742]
["bitfinex","SOLUSD",1735295562698,0.99114506,189.27,189.23,26.55286742]
["bitfinex","SOLUSD",1735295563123,0.99114506,189.27,189.22,26.55286742]
["bitfinex","SOLUSD",1735295563419,0.99114506,189.27,189.2,26.55286742]
["bitfinex","SOLUSD",1735295563922,26.92933742,189.26,189.2,26.55286742]
["bitfinex","SOLUSD",1735295564114,0.99105339,189.25,189.2,26.55286742]
["bitfinex","SOLUSD",1735295564420,27.54392081,189.25,189.17,26.55286742]
["bitfinex","SOLUSD",1735295565318,0.99105339,189.25,189.18,26.55286742]
["bitfinex","SOLUSD",1735295567823,0.99105339,189.25,189.19,26.55286742]
["bitfinex","SOLUSD",1735295569024,0.99087782,189.27,189.21,26.55286742]
["bitfinex","SOLUSD",1735295569232,0.99087782,189.27,189.2,26.55286742]
["bitfinex","SOLUSD",1735295570028,26.55286742,189.26,189.18,26.55286742]
["bitfinex","SOLUSD",1735295570319,0.99093947,189.25,189.18,26.55286742]
["bitfinex","SOLUSD",1735295573022,0.99093947,189.25,189.2,26.55286742]
["bitfinex","SOLUSD",1735295573216,0.99098133,189.24,189.2,26.55286742]
["bitfinex","SOLUSD",1735295573423,26.55286742,189.26,189.18,26.55286742]
["bitfinex","SOLUSD",1735295573728,0.99109848,189.25,189.18,26.55286742]
["bitfinex","SOLUSD",1735295574026,0.99109848,189.25,189.11,23.776884]
["bitfinex","SOLUSD",1735295574227,26.55286742,189.21,189.1,13.2199]
["bitfinex","SOLUSD",1735295574433,0.99123948,189.2,189.14,26.55286742]
["bitfinex","SOLUSD",1735295574605,0.99115547,189.22,189.14,26.55286742]
["bitfinex","SOLUSD",1735295575502,6.2336,189.21,189.14,26.55286742]
["bitfinex","SOLUSD",1735295575722,0.99121654,189.2,189.14,26.55286742]
["bitfinex","SOLUSD",1735295576528,0.99121654,189.2,189.15,26.55286742]
["bitfinex","SOLUSD",1735295577325,27.54408396,189.2,189.13,26.55286742]
["bitfinex","SOLUSD",1735295577517,0.99121654,189.2,189.13,26.55286742]
["bitfinex","SOLUSD",1735295577711,0.99121654,189.2,189.09,1.5377]
["bitfinex","SOLUSD",1735295578040,0.99121654,189.2,189.14,26.55286742]
["bitfinex","SOLUSD",1735295578721,0.99121654,189.2,189.16,26.55286742]
["bitfinex","SOLUSD",1735295578906,0.99121654,189.2,189.15,26.55286742]
["bitfinex","SOLUSD",1735295579107,26.55286742,189.19,189.08,20.0]
["bitfinex","SOLUSD",1735295579401,26.55286742,189.15,189.08,26.55286742]
["bitfinex","SOLUSD",1735295579629,27.54441681,189.14,189.06,26.55286742]
["bitfinex","SOLUSD",1735295579823,0.99154939,189.14,189.08,26.55286742]
["bitfinex","SOLUSD",1735295580218,0.99154939,189.14,189.09,15.12721862]
["bitfinex","SOLUSD",1735295580624,0.99161677,189.13,189.09,15.12721862]
["bitfinex","SOLUSD",1735295580913,0.99151289,189.15,189.09,15.12721862]
["bitfinex","SOLUSD",1735295581109,0.37647,189.14,189.06,15.12721862]
["bitfinex","SOLUSD",1735295581324,15.12721862,189.11,189.03,15.12721862]
["bitfinex","SOLUSD",1735295581525,0.37647,189.09,189.03,15.12721862]
["bitfinex","SOLUSD",1735295581724,0.99192251,189.08,189.04,15.12721862]
["bitfinex","SOLUSD",1735295581944,0.99174092,189.11,189.07,15.12721862]
["bitfinex","SOLUSD",1735295582140,0.99160643,189.15,189.09,15.12721862]
["bitfinex","SOLUSD",1735295582928,0.99160643,189.15,189.12,15.12721862]
["bitfinex","SOLUSD",1735295583231,0.9913562,189.26,189.14,15.12721862]
["bitfinex","SOLUSD",1735295583439,0.9913562,189.26,189.22,15.12721862]
["bitfinex","SOLUSD",1735295583828,7.18442682,189.28,189.22,15.12721862]
["bitfinex","SOLUSD",1735295584212,7.18442682,189.28,189.2,15.12721862]
["bitfinex","SOLUSD",1735295584414,7.18442682,189.28,189.22,15.12721862]
["bitfinex","SOLUSD",1735295585627,0.99082682,189.28,189.22,15.12721862]
["bitfinex","SOLUSD",1735295586155,6.1936,189.34,189.21,24.17200357]
["bitfinex","SOLUSD",1735295586156,0.99085066,189.27,189.21,24.17200357]
["bitfinex","SOLUSD",1735295587058,25.16295293,189.26,189.19,24.17200357]
["bitfinex","SOLUSD",1735295587630,0.99094936,189.26,189.21,24.17200357]
["bitfinex","SOLUSD",1735295587934,0.99094936,189.26,189.14,14.8528]
["bitfinex","SOLUSD",1735295587935,0.99094936,189.26,189.2,24.17200357]
["bitfinex","SOLUSD",1735295588642,24.17200357,189.25,189.18,24.17200357]
["bitfinex","SOLUSD",1735295588816,0.99108469,189.24,189.18,24.17200357]
["bitfinex","SOLUSD",1735295589318,24.17200357,189.19,189.12,24.17200357]
["bitfinex","SOLUSD",1735295589525,0.99127771,189.18,189.12,24.17200357]
["bitfinex","SOLUSD",1735295589828,0.99127771,189.18,189.09,1.6353]
["bitfinex","SOLUSD",1735295589829,0.99127771,189.18,189.11,24.17200357]
["bitfinex","SOLUSD",1735295590034,0.99127771,189.18,189.12,24.17200357]
["bitfinex","SOLUSD",1735295590440,0.99128091,189.19,189.12,24.17200357]
["bitfinex","SOLUSD",1735295590642,24.17200357,189.2,189.12,24.17200357]
["bitfinex","SOLUSD",1735295590643,0.99128091,189.17,189.12,24.17200357]
["bitfinex","SOLUSD",1735295590944,25.16329896,189.22,189.14,24.17200357]
["bitfinex","SOLUSD",1735295591246,24.17200357,189.19,189.12,24.17200357]
["bitfinex","SOLUSD",1735295591424,0.99123682,189.18,189.12,24.17200357]
["bitfinex","SOLUSD",1735295591630,24.17200357,189.21,189.14,24.17200357]
["bitfinex","SOLUSD",1735295591936,0.99118882,189.2,189.14,24.17200357]
["bitfinex","SOLUSD",1735295592244,25.16323658,189.21,189.14,24.17200357]
["bitfinex","SOLUSD",1735295592425,0.99123301,189.21,189.14,24.17200357]
["bitfinex","SOLUSD",1735295592741,25.16323658,189.21,189.14,24.17200357]
["bitfinex","SOLUSD",1735295593166,0.99123301,189.21,189.16,24.17200357]
["bitfinex","SOLUSD",1735295593344,0.99109955,189.2,189.16,24.17200357]
["bitfinex","SOLUSD",1735295593547,0.99115009,189.22,189.16,24.17200357]
["bitfinex","SOLUSD",1735295593854,0.99106722,189.22,189.16,24.17200357]
["bitfinex","SOLUSD",1735295595147,7.18464998,189.23,189.16,24.17200357]
["bitfinex","SOLUSD",1735295595458,7.18464998,189.23,189.18,24.17200357]
["bitfinex","SOLUSD",1735295595842,0.99098823,189.24,189.18,24.17200357]
["bitfinex","SOLUSD",1735295596145,0.99091411,189.24,189.18,24.17200357]
["bitfinex","SOLUSD",1735295596764,24.17200357,189.27,189.2,24.17200357]
["bitfinex","SOLUSD",1735295596944,6.2994,189.28,189.22,24.17200357]
["bitfinex","SOLUSD",1735295597130,0.99078229,189.27,189.22,24.17200357]
["bitfinex","SOLUSD",1735295597331,0.99078229,189.27,189.21,24.17200357]
["bitfinex","SOLUSD",1735295597546,0.99078229,189.27,189.2,24.17200357]
["bitfinex","SOLUSD",1735295597744,0.99078229,189.27,189.22,24.17200357]
["bitfinex","SOLUSD",1735295598068,6.2994,189.28,189.23,24.17200357]
["bitfinex","SOLUSD",1735295598229,30.47140357,189.33,189.26,24.17200357]
["bitfinex","SOLUSD",1735295598435,6.2994,189.33,189.28,24.17200357]
["bitfinex","SOLUSD",1735295599035,6.2994,189.33,189.2,23.776884]
["bitfinex","SOLUSD",1735295599036,6.2994,189.33,189.27,24.17200357]
["bitfinex","SOLUSD",1735295599232,24.17200357,189.36,189.29,24.17200357]
["bitfinex","SOLUSD",1735295599454,24.17200357,189.36,189.24,20.0]
["bitfinex","SOLUSD",1735295599455,30.47140357,189.38,189.3,24.17200357]
["bitfinex","SOLUSD",1735295599755,24.17200357,189.42,189.35,24.17200357]
["bitfinex","SOLUSD",1735295600059,0.99008906,189.41,189.35,24.17200357]
["bitfinex","SOLUSD",1735295600433,6.2994,189.43,189.37,24.17200357]
["bitfinex","SOLUSD",1735295600636,0.98998764,189.42,189.36,24.17200357]
["bitfinex","SOLUSD",1735295601358,31.46136791,189.43,189.36,24.17200357]
["bitfinex","SOLUSD",1735295601750,24.17200357,189.39,189.32,24.17200357]
["bitfinex","SOLUSD",1735295602061,24.17200357,189.4,189.33,24.17200357]
["bitfinex","SOLUSD",1735295602572,25.16211086,189.39,189.32,24.17200357]
["bitfinex","SOLUSD",1735295602758,24.17200357,189.38,189.31,24.17200357]
["bitfinex","SOLUSD",1735295603344,0.99022024,189.37,189.31,24.17200357]
["bitfinex","SOLUSD",1735295603572,24.17200357,189.39,189.32,24.17200357]
["bitfinex","SOLUSD",1735295603862,0.99021633,189.38,189.32,24.17200357]
["bitfinex","SOLUSD",1735295604076,0.99023142,189.42,189.35,24.17200357]
["bitfinex","SOLUSD",1735295604369,0.99023142,189.42,189.36,24.17200357]
["bitfinex","SOLUSD",1735295604868,6.2994,189.43,189.38,24.17200357]
["bitfinex","SOLUSD",1735295605063,24.17200357,189.47,189.4,24.17200357]
["bitfinex","SOLUSD",1735295605243,6.2994,189.48,189.42,24.17200357]
["bitfinex","SOLUSD",1735295605444,31.46112086,189.48,189.41,24.17200357]
["bitfinex","SOLUSD",1735295605679,31.46112086,189.48,189.39,24.17200357]
["bitfinex","SOLUSD",1735295605680,24.17200357,189.46,189.39,24.17200357]
["bitfinex","SOLUSD",1735295605844,25.16197006,189.45,189.38,24.17200357]
["bitfinex","SOLUSD",1735295606050,25.16191829,189.47,189.39,24.17200357]
["bitfinex","SOLUSD",1735295606280,0.98991472,189.47,189.41,24.17200357]
["bitfinex","SOLUSD",1735295606677,0.98991472,189.47,189.4,24.17200357]
["bitfinex","SOLUSD",1735295606678,25.16191829,189.47,189.4,24.17200357]
["bitfinex","SOLUSD",1735295606883,0.98991472,189.47,189.41,24.17200357]
["bitfinex","SOLUSD",1735295607373,6.2994,189.48,189.43,24.17200357]
["bitfinex","SOLUSD",1735295607573,7.2890658,189.48,189.43,24.17200357]
["bitfinex","SOLUSD",1735295607945,31.46106937,189.48,189.41,24.17200357]
["bitfinex","SOLUSD",1735295608472,31.46106937,189.48,189.42,24.17200357]
["bitfinex","SOLUSD",1735295608680,7.2890658,189.48,189.43,24.17200357]
["bitfinex","SOLUSD",1735295608867,6.2994,189.48,189.43,24.17200357]
["bitfinex","SOLUSD",1735295609067,0.98965849,189.49,189.44,24.17200357]
["bitfinex","SOLUSD",1735295609683,0.98965849,189.49,189.45,24.17200357]
["bitfinex","SOLUSD",1735295609886,24.17200357,189.56,189.48,24.17200357]
["bitfinex","SOLUSD",1735295610064,31.46075661,189.59,189.52,24.17200357]
["bitfinex","SOLUSD",1735295610267,7.28875304,189.59,189.54,24.17200357]
["bitfinex","SOLUSD",1735295610466,0.98935304,189.59,189.55,24.17200357]
["bitfinex","SOLUSD",1735295610779,0.98908941,189.6,189.55,24.17200357]
["bitfinex","SOLUSD",1735295611478,24.17200357,189.58,189.52,24.17200357]
["bitfinex","SOLUSD",1735295611670,24.17200357,189.58,189.46,38.492584]
["bitfinex","SOLUSD",1735295611671,0.98928526,189.57,189.51,24.17200357]
["bitfinex","SOLUSD",1735295612482,0.98928526,189.57,189.5,24.17200357]
["bitfinex","SOLUSD",1735295612674,0.98928582,189.6,189.46,24.027864]
["bitfinex","SOLUSD",1735295612881,0.98913545,189.63,189.53,20.0]
["bitfinex","SOLUSD",1735295613178,6.3451,189.69,189.53,20.0]
["bitfinex","SOLUSD",1735295613385,0.98883935,189.68,189.53,20.0]
["bitfinex","SOLUSD",1735295613562,24.17200357,189.65,189.58,24.17200357]
["bitfinex","SOLUSD",1735295613863,0.98885368,189.64,189.58,24.17200357]
["bitfinex","SOLUSD",1735295614266,25.16085725,189.64,189.57,24.17200357]
["bitfinex","SOLUSD",1735295614586,24.17200357,189.63,189.56,24.17200357]
["bitfinex","SOLUSD",1735295614892,24.17200357,189.6,189.53,24.17200357]
["bitfinex","SOLUSD",1735295615103,24.17200357,189.58,189.52,1.5208]
["bitfinex","SOLUSD",1735295615383,25.1613138,189.57,189.5,24.17200357]
["bitfinex","SOLUSD",1735295615691,0.98931023,189.57,189.5,24.17200357]
["bitfinex","SOLUSD",1735295616358,25.1613138,189.57,189.5,24.17200357]
["bitfinex","SOLUSD",1735295616583,0.98931023,189.57,189.51,24.17200357]
["bitfinex","SOLUSD",1735295616958,25.1613138,189.57,189.5,24.17200357]
["bitfinex","SOLUSD",1735295617874,0.98931023,189.57,189.51,24.17200357]
["bitfinex","SOLUSD",1735295618377,0.98931023,189.57,189.52,24.17200357]
["bitfinex","SOLUSD",1735295618684,2.6368,189.62,189.46,1.5208]
["bitfinex","SOLUSD",1735295618685,24.17200357,189.62,189.54,24.17200357]
["bitfinex","SOLUSD",1735295618879,0.98908026,189.61,189.55,24.17200357]
["bitfinex","SOLUSD",1735295619068,25.16108383,189.61,189.54,24.17200357]
["bitfinex","SOLUSD",1735295619262,25.16108383,189.61,189.53,24.17200357]
["bitfinex","SOLUSD",1735295619465,25.16108383,189.61,189.54,24.17200357]
["bitfinex","SOLUSD",1735295620282,0.98908026,189.61,189.56,24.17200357]
["bitfinex","SOLUSD",1735295620587,0.9890881,189.62,189.57,24.17200357]
["bitfinex","SOLUSD",1735295621283,24.17200357,189.65,189.58,24.17200357]
["bitfinex","SOLUSD",1735295621585,0.98886205,189.64,189.58,24.17200357]
["bitfinex","SOLUSD",1735295621884,25.16086562,189.64,189.5,23.776884]
["bitfinex","SOLUSD",1735295622089,24.17200357,189.63,189.56,24.17200357]
["bitfinex","SOLUSD",1735295622383,0.98903796,189.62,189.57,24.17200357]
["bitfinex","SOLUSD",1735295622962,25.16096148,189.67,189.59,24.17200357]
["bitfinex","SOLUSD",1735295623888,25.16096148,189.67,189.62,24.17200357]
["bitfinex","SOLUSD",1735295623889,0.98895791,189.67,189.62,24.17200357]
["bitfinex","SOLUSD",1735295624190,0.98873987,189.66,189.61,24.17200357]
["bitfinex","SOLUSD",1735295624395,0.98873987,189.66,189.63,24.17200357]
["bitfinex","SOLUSD",1735295624696,0.98869708,189.68,189.63,24.17200357]
["bitfinex","SOLUSD",1735295624894,7.33372905,189.69,189.64,24.17200357]
["bitfinex","SOLUSD",1735295625083,0.98862905,189.69,189.64,24.17200357]
["bitfinex","SOLUSD",1735295625287,0.9885832,189.71,189.67,24.17200357]
["bitfinex","SOLUSD",1735295625588,0.98845818,189.72,189.68,24.17200357]
["bitfinex","SOLUSD",1735295625897,0.98845818,189.72,189.67,24.17200357]
["bitfinex","SOLUSD",1735295626195,0.98845818,189.72,189.63,24.17200357]
["bitfinex","SOLUSD",1735295626196,0.98845818,189.72,189.68,24.17200357]
["bitfinex","SOLUSD",1735295626682,0.98845818,189.72,189.67,24.17200357]
["bitfinex","SOLUSD",1735295627693,0.98845818,189.72,189.68,24.17200357]
["bitfinex","SOLUSD",1735295627895,0.9884216,189.73,189.69,24.17200357]
["bitfinex","SOLUSD",1735295628200,0.98836502,189.75,189.7,24.17200357]
["bitfinex","SOLUSD",1735295628996,0.98828193,189.76,189.7,24.17200357]
["bitfinex","SOLUSD",1735295629300,24.17200357,189.71,189.64,24.17200357]
["bitfinex","SOLUSD",1735295629486,25.1605907,189.7,189.63,24.17200357]
["bitfinex","SOLUSD",1735295629682,24.17200357,189.68,189.61,24.17200357]
["bitfinex","SOLUSD",1735295629886,24.17200357,189.66,189.59,24.17200357]
["bitfinex","SOLUSD",1735295630074,0.98885827,189.65,189.59,24.17200357]
["bitfinex","SOLUSD",1735295630275,0.98885827,189.65,189.6,24.17200357]
["bitfinex","SOLUSD",1735295630895,25.16086184,189.65,189.58,24.17200357]
["bitfinex","SOLUSD",1735295631404,25.16086184,189.65,189.59,24.17200357]
["bitfinex","SOLUSD",1735295631705,25.16086184,189.65,189.58,24.17200357]
["bitfinex","SOLUSD",1735295633001,0.98885827,189.65,189.59,24.17200357]
["bitfinex","SOLUSD",1735295633384,25.16086184,189.65,189.58,24.17200357]
["bitfinex","SOLUSD",1735295634202,0.98885827,189.65,189.59,24.17200357]
["bitfinex","SOLUSD",1735295634406,25.16086184,189.65,189.58,24.17200357]
["bitfinex","SOLUSD",1735295634699,24.17200357,189.64,189.57,24.17200357]
["bitfinex","SOLUSD",1735295634905,6.2951,189.66,189.56,24.17200357]
["bitfinex","SOLUSD",1735295634906,25.16100608,189.63,189.56,24.17200357]
["bitfinex","SOLUSD",1735295635097,25.16100608,189.63,189.5,7.7651]
["bitfinex","SOLUSD",1735295635098,24.17200357,189.61,189.54,24.17200357]
["bitfinex","SOLUSD",1735295635294,6.2951,189.66,189.5,1.5525]
["bitfinex","SOLUSD",1735295635295,24.17200357,189.59,189.5,1.5525]
["bitfinex","SOLUSD",1735295635606,24.17200357,189.57,189.5,24.17200357]
["bitfinex","SOLUSD",1735295635775,0.98933589,189.56,189.5,24.17200357]
["bitfinex","SOLUSD",1735295636177,0.98933589,189.56,189.51,24.17200357]
["bitfinex","SOLUSD",1735295636788,0.98932387,189.55,189.51,24.17200357]
["bitfinex","SOLUSD",1735295636995,0.98930747,189.57,189.51,24.17200357]
["bitfinex","SOLUSD",1735295637213,25.16131104,189.57,189.5,24.17200357]
["bitfinex","SOLUSD",1735295637411,24.17200357,189.52,189.44,24.17200357]
["bitfinex","SOLUSD",1735295637580,0.98960241,189.51,189.44,24.17200357]
["bitfinex","SOLUSD",1735295637893,0.98960241,189.51,189.47,24.17200357]
["bitfinex","SOLUSD",1735295638087,6.2951,189.55,189.41,24.027864]
["bitfinex","SOLUSD",1735295638886,6.2951,189.61,189.41,24.027864]
["bitfinex","SOLUSD",1735295639112,0.98920269,189.6,189.45,24.027864]
["bitfinex","SOLUSD",1735295639409,24.17200357,189.59,189.52,24.17200357]
["bitfinex","SOLUSD",1735295639602,0.98928593,189.58,189.52,24.17200357]
["bitfinex","SOLUSD",1735295639997,0.98923401,189.6,189.54,24.17200357]
["bitfinex","SOLUSD",1735295641510,25.16123758,189.6,189.53,24.17200357]
["bitfinex","SOLUSD",1735295641682,0.98923401,189.6,189.54,24.17200357]
["bitfinex","SOLUSD",1735295641888,25.16123758,189.6,189.53,24.17200357]
["bitfinex","SOLUSD",1735295642196,24.17200357,189.59,189.52,24.17200357]
["bitfinex","SOLUSD",1735295642400,0.98931297,189.58,189.52,24.17200357]
["bitfinex","SOLUSD",1735295642917,24.17200357,189.56,189.49,24.17200357]
["bitfinex","SOLUSD",1735295643108,0.98941744,189.55,189.49,24.17200357]
["bitfinex","SOLUSD",1735295643317,24.17200357,189.54,189.47,24.17200357]
["bitfinex","SOLUSD",1735295643494,25.16155696,189.53,189.46,24.17200357]
["bitfinex","SOLUSD",1735295643815,30.60970357,189.51,189.44,24.17200357]
["bitfinex","SOLUSD",1735295643989,0.98976353,189.5,189.47,24.17200357]
["bitfinex","SOLUSD",1735295644185,6.4377,189.51,189.47,24.17200357]
["bitfinex","SOLUSD",1735295644513,6.4377,189.51,189.4,1.5525]
["bitfinex","SOLUSD",1735295644514,0.98951611,189.5,189.46,24.17200357]
["bitfinex","SOLUSD",1735295644693,7.42723562,189.51,189.47,24.17200357]
["bitfinex","SOLUSD",1735295645618,0.98954608,189.5,189.47,24.17200357]
["bitfinex","SOLUSD",1735295646301,6.4377,189.51,189.47,24.17200357]
["bitfinex","SOLUSD",1735295646502,0.98954297,189.5,189.47,24.17200357]
["bitfinex","SOLUSD",1735295647392,25.16154654,189.5,189.4,1.5525]
["bitfinex","SOLUSD",1735295647595,24.17200357,189.44,189.37,24.17200357]
["bitfinex","SOLUSD",1735295647803,0.99000175,189.43,189.37,24.17200357]
["bitfinex","SOLUSD",1735295648320,0.99000175,189.43,189.38,24.17200357]
["bitfinex","SOLUSD",1735295648497,0.99000175,189.43,189.37,24.17200357]
["bitfinex","SOLUSD",1735295649116,25.16200532,189.43,189.36,24.17200357]
["bitfinex","SOLUSD",1735295649302,24.17200357,189.41,189.34,24.17200357]
["bitfinex","SOLUSD",1735295649507,0.99019891,189.4,189.34,24.17200357]
["bitfinex","SOLUSD",1735295650091,0.99019891,189.4,189.29,14.871]
["bitfinex","SOLUSD",1735295650092,0.99019891,189.4,189.35,24.17200357]
["bitfinex","SOLUSD",1735295650313,25.16215608,189.46,189.39,24.17200357]
["bitfinex","SOLUSD",1735295651096,25.16215608,189.46,189.32,13.205]
["bitfinex","SOLUSD",1735295651097,24.17200357,189.45,189.38,24.17200357]
["bitfinex","SOLUSD",1735295651291,0.99001234,189.44,189.38,24.17200357]
["bitfinex","SOLUSD",1735295651608,0.99001234,189.44,189.29,1.6643]
["bitfinex","SOLUSD",1735295651609,24.17200357,189.43,189.35,24.17200357]
["bitfinex","SOLUSD",1735295651805,0.99014916,189.42,189.37,24.17200357]
["bitfinex","SOLUSD",1735295652336,25.16215273,189.42,189.34,24.17200357]
["bitfinex","SOLUSD",1735295653806,25.16215273,189.42,189.35,24.17200357]
["bitfinex","SOLUSD",1735295655017,24.17200357,189.41,189.34,24.17200357]
["bitfinex","SOLUSD",1735295655215,0.99018715,189.4,189.34,24.17200357]
["bitfinex","SOLUSD",1735295655740,0.99018715,189.4,189.35,24.17200357]
["bitfinex","SOLUSD",1735295656317,0.99016915,189.39,189.35,24.17200357]
["bitfinex","SOLUSD",1735295656508,0.99016883,189.42,189.35,24.17200357]
["bitfinex","SOLUSD",1735295656820,25.1621724,189.42,189.35,24.17200357]
["bitfinex","SOLUSD",1735295657327,0.99016853,189.47,189.4,24.17200357]
["bitfinex","SOLUSD",1735295657499,25.1621721,189.47,189.4,24.17200357]
["bitfinex","SOLUSD",1735295657914,24.17200357,189.46,189.39,24.17200357]
["bitfinex","SOLUSD",1735295658106,0.98996621,189.45,189.39,24.17200357]
["bitfinex","SOLUSD",1735295658424,0.98996621,189.45,189.38,24.17200357]
["bitfinex","SOLUSD",1735295658934,0.98996621,189.45,189.29,1.6643]
["bitfinex","SOLUSD",1735295658935,24.17200357,189.42,189.35,24.17200357]
["bitfinex","SOLUSD",1735295659096,6.3289,189.4,189.23,1.5869]
["bitfinex","SOLUSD",1735295659304,24.17200357,189.35,189.28,24.17200357]
["bitfinex","SOLUSD",1735295659500,0.99044613,189.34,189.28,24.17200357]
["bitfinex","SOLUSD",1735295659704,0.99044613,189.34,189.29,24.17200357]
["bitfinex","SOLUSD",1735295660300,0.99044613,189.34,189.3,24.17200357]
["bitfinex","SOLUSD",1735295660624,0.99045959,189.36,189.31,24.17200357]
["bitfinex","SOLUSD",1735295660824,0.99035173,189.38,189.31,24.17200357]
["bitfinex","SOLUSD",1735295661028,24.17200357,189.36,189.28,24.17200357]
["bitfinex","SOLUSD",1735295661325,0.99054641,189.35,189.28,24.17200357]
["bitfinex","SOLUSD",1735295662119,0.99054641,189.35,189.29,24.17200357]
["bitfinex","SOLUSD",1735295662633,0.99054641,189.35,189.3,24.17200357]
["bitfinex","SOLUSD",1735295662931,0.99033594,189.37,189.32,24.17200357]
["bitfinex","SOLUSD",1735295663129,0.99033594,189.37,189.31,24.17200357]
["bitfinex","SOLUSD",1735295663334,24.17200357,189.36,189.29,24.17200357]
["bitfinex","SOLUSD",1735295663626,0.99047024,189.35,189.3,24.17200357]
["bitfinex","SOLUSD",1735295664028,0.99047024,189.35,189.29,24.17200357]
["bitfinex","SOLUSD",1735295664332,0.99040322,189.36,189.31,24.17200357]
["bitfinex","SOLUSD",1735295664915,0.99040322,189.36,189.32,24.17200357]
["bitfinex","SOLUSD",1735295665128,0.99032389,189.38,189.32,24.17200357]
["bitfinex","SOLUSD",1735295665327,0.99018645,189.39,189.35,24.17200357]
["bitfinex","SOLUSD",1735295665531,0.99018645,189.39,189.34,24.17200357]
["bitfinex","SOLUSD",1735295665731,25.16219002,189.39,189.28,13.2079]
["bitfinex","SOLUSD",1735295665926,24.17200357,189.38,189.31,24.17200357]
["bitfinex","SOLUSD",1735295666127,0.99034606,189.37,189.31,24.17200357]
["bitfinex","SOLUSD",1735295666817,24.17200357,189.41,189.34,24.17200357]
["bitfinex","SOLUSD",1735295667127,0.99015587,189.4,189.34,24.17200357]
["bitfinex","SOLUSD",1735295668219,0.99012963,189.41,189.35,24.17200357]
["bitfinex","SOLUSD",1735295668424,0.99012963,189.41,189.36,24.17200357]
["bitfinex","SOLUSD",1735295668739,0.99002088,189.43,189.37,24.17200357]
["bitfinex","SOLUSD",1735295669132,0.99002088,189.43,189.36,24.17200357]
["bitfinex","SOLUSD",1735295669429,24.17200357,189.42,189.34,24.17200357]
["bitfinex","SOLUSD",1735295669630,0.9901303,189.41,189.34,24.17200357]
["bitfinex","SOLUSD",1735295670326,24.17200357,189.4,189.33,24.17200357]
["bitfinex","SOLUSD",1735295670531,0.99015404,189.39,189.33,24.17200357]
["bitfinex","SOLUSD",1735295670834,25.16215761,189.39,189.32,24.17200357]
["bitfinex","SOLUSD",1735295671334,25.16215761,189.39,189.27,13.208]
["bitfinex","SOLUSD",1735295671643,24.17200357,189.38,189.31,24.17200357]
["bitfinex","SOLUSD",1735295671933,0.99034145,189.37,189.31,24.17200357]
["bitfinex","SOLUSD",1735295672152,24.17200357,189.36,189.29,24.17200357]
["bitfinex","SOLUSD",1735295672340,24.17200357,189.34,189.27,24.17200357]
["bitfinex","SOLUSD",1735295672515,0.99060346,189.33,189.28,24.17200357]
["bitfinex","SOLUSD",1735295672912,0.99060346,189.33,189.29,24.17200357]
["bitfinex","SOLUSD",1735295673225,0.99045709,189.35,189.31,24.17200357]
["bitfinex","SOLUSD",1735295673720,7.59201863,189.36,189.33,24.17200357]
["bitfinex","SOLUSD",1735295673917,6.6016,189.36,189.32,24.17200357]
["bitfinex","SOLUSD",1735295674238,6.6016,189.36,189.31,24.17200357]
["bitfinex","SOLUSD",1735295674411,30.77360357,189.4,189.33,24.17200357]
["bitfinex","SOLUSD",1735295674614,6.6016,189.4,189.36,24.17200357]
["bitfinex","SOLUSD",1735295674906,0.99008845,189.42,189.36,24.17200357]
["bitfinex","SOLUSD",1735295675536,25.16209202,189.42,189.35,24.17200357]
["bitfinex","SOLUSD",1735295676217,24.17200357,189.41,189.34,24.17200357]
["bitfinex","SOLUSD",1735295676545,0.99022503,189.4,189.34,24.17200357]
["bitfinex","SOLUSD",1735295676717,0.99022503,189.4,189.33,24.17200357]
["bitfinex","SOLUSD",1735295676918,0.99022503,189.4,189.34,24.17200357]
["bitfinex","SOLUSD",1735295677422,24.17200357,189.36,189.29,24.17200357]
["bitfinex","SOLUSD",1735295677722,0.99045406,189.35,189.29,24.17200357]
["bitfinex","SOLUSD",1735295678316,25.16245763,189.35,189.27,24.17200357]
["bitfinex","SOLUSD",1735295678517,31.76405763,189.35,189.27,24.17200357]
["bitfinex","SOLUSD",1735295679144,31.76405763,189.35,189.28,24.17200357]
["bitfinex","SOLUSD",1735295679845,24.17200357,189.34,189.27,24.17200357]
["bitfinex","SOLUSD",1735295680138,7.59205406,189.35,189.25,24.17200357]
["bitfinex","SOLUSD",1735295680139,24.17200357,189.32,189.25,24.17200357]
["bitfinex","SOLUSD",1735295680448,24.17200357,189.3,189.24,24.17200357]
["bitfinex","SOLUSD",1735295680626,0.99079009,189.29,189.24,24.17200357]
["bitfinex","SOLUSD",1735295681541,0.99075826,189.28,189.22,24.17200357]
["bitfinex","SOLUSD",1735295681845,0.99075826,189.28,189.23,24.17200357]
["bitfinex","SOLUSD",1735295682623,0.99082303,189.27,189.22,24.17200357]
["bitfinex","SOLUSD",1735295682831,0.99082303,189.27,189.23,24.17200357]
["bitfinex","SOLUSD",1735295683343,0.99087434,189.34,189.26,24.17200357]
["bitfinex","SOLUSD",1735295683647,0.99087434,189.34,189.29,24.17200357]
["bitfinex","SOLUSD",1735295684126,25.16287791,189.34,189.27,24.17200357]
["bitfinex","SOLUSD",1735295684834,24.17200357,189.33,189.26,24.17200357]
["bitfinex","SOLUSD",1735295685040,0.99067829,189.32,189.26,24.17200357]
["bitfinex","SOLUSD",1735295685434,0.99067829,189.32,189.27,24.17200357]
["bitfinex","SOLUSD",1735295686222,0.99067829,189.32,189.28,24.17200357]
["bitfinex","SOLUSD",1735295686532,0.99058159,189.34,189.28,24.17200357]
["bitfinex","SOLUSD",1735295687549,24.17200357,189.33,189.26,24.17200357]
["bitfinex","SOLUSD",1735295687846,6.6016,189.35,189.3,24.17200357]
["bitfinex","SOLUSD",1735295688054,0.99044924,189.34,189.3,24.17200357]
["bitfinex","SOLUSD",1735295688649,0.99048509,189.44,189.33,24.17200357]
["bitfinex","SOLUSD",1735295688849,0.99048509,189.44,189.38,24.17200357]
["bitfinex","SOLUSD",1735295689028,24.17200357,189.41,189.34,24.17200357]
["bitfinex","SOLUSD",1735295689235,25.16230319,189.4,189.33,24.17200357]
["bitfinex","SOLUSD",1735295689445,25.16230319,189.4,189.34,24.17200357]
["bitfinex","SOLUSD",1735295689635,0.99029962,189.4,189.36,24.17200357]
["bitfinex","SOLUSD",1735295689836,0.99015244,189.42,189.36,24.17200357]
["bitfinex","SOLUSD",1735295690253,24.17200357,189.4,189.33,24.17200357]
["bitfinex","SOLUSD",1735295690429,24.17200357,189.4,189.3,1.5462]
["bitfinex","SOLUSD",1735295690430,0.99032657,189.39,189.32,24.17200357]
["bitfinex","SOLUSD",1735295690751,25.16233014,189.39,189.32,24.17200357]
["bitfinex","SOLUSD",1735295691054,25.16233014,189.39,189.31,24.17200357]
["bitfinex","SOLUSD",1735295691355,25.16233014,189.39,189.32,24.17200357]
["bitfinex","SOLUSD",1735295691849,25.16233014,189.39,189.31,24.17200357]
["bitfinex","SOLUSD",1735295692354,24.17200357,189.37,189.3,24.17200357]
["bitfinex","SOLUSD",1735295692655,24.17200357,189.35,189.28,24.17200357]
["bitfinex","SOLUSD",1735295692851,0.99052263,189.34,189.3,24.17200357]
["bitfinex","SOLUSD",1735295693034,0.99052263,189.34,189.31,24.17200357]
["bitfinex","SOLUSD",1735295693758,0.99043882,189.36,189.3,24.17200357]
["bitfinex","SOLUSD",1735295694250,0.99043882,189.36,189.29,24.17200357]
["bitfinex","SOLUSD",1735295695455,25.16244239,189.36,189.29,24.17200357]
["bitfinex","SOLUSD",1735295695656,0.99043882,189.36,189.29,24.17200357]
["bitfinex","SOLUSD",1735295696454,25.16244239,189.36,189.28,24.17200357]
["bitfinex","SOLUSD",1735295696836,0.99043882,189.36,189.3,24.17200357]
["bitfinex","SOLUSD",1735295698136,25.16244239,189.36,189.29,24.17200357]
["bitfinex","SOLUSD",1735295698959,24.17200357,189.34,189.27,24.17200357]
["bitfinex","SOLUSD",1735295699159,0.9906304,189.33,189.27,24.17200357]
["bitfinex","SOLUSD",1735295699463,0.9906304,189.33,189.29,24.17200357]
["bitfinex","SOLUSD",1735295699759,0.99054061,189.35,189.29,24.17200357]
["bitfinex","SOLUSD",1735295699964,0.99054061,189.35,189.3,24.17200357]
["bitfinex","SOLUSD",1735295702188,0.99054061,189.35,189.29,24.17200357]
["bitfinex","SOLUSD",1735295702741,0.99054061,189.35,189.3,24.17200357]
["bitfinex","SOLUSD",1735295702936,0.99054061,189.35,189.23,14.757]
["bitfinex","SOLUSD",1735295702937,0.99054061,189.35,189.29,24.17200357]
["bitfinex","SOLUSD",1735295703161,0.99054061,189.35,189.3,24.17200357]
["bitfinex","SOLUSD",1735295704973,0.99054061,189.35,189.32,24.17200357]
["bitfinex","SOLUSD",1735295705142,0.99034078,189.38,189.34,24.17200357]
["bitfinex","SOLUSD",1735295705340,0.99020079,189.41,189.37,24.17200357]
["bitfinex","SOLUSD",1735295705640,0.99003148,189.45,189.36,24.17200357]
["bitfinex","SOLUSD",1735295705863,6.3213,189.48,189.44,24.17200357]
["bitfinex","SOLUSD",1735295705864,0.98984134,189.47,189.44,24.17200357]
["bitfinex","SOLUSD",1735295706067,7.73818739,189.49,189.46,24.17200357]
["bitfinex","SOLUSD",1735295706068,8.72794912,189.49,189.46,24.17200357]
["bitfinex","SOLUSD",1735295706247,7.73818739,189.49,189.48,24.17200357]
["bitfinex","SOLUSD",1735295706752,0.98959619,189.5,189.46,24.17200357]
["bitfinex","SOLUSD",1735295707171,24.17200357,189.48,189.41,24.17200357]
["bitfinex","SOLUSD",1735295707478,25.16194354,189.47,189.41,24.17200357]
["bitfinex","SOLUSD",1735295707775,0.98993997,189.47,189.41,24.17200357]
["bitfinex","SOLUSD",1735295707943,0.98993997,189.47,189.42,24.17200357]
["bitfinex","SOLUSD",1735295708672,0.98993997,189.47,189.41,24.17200357]
["bitfinex","SOLUSD",1735295708872,24.17200357,189.45,189.38,24.17200357]
["bitfinex","SOLUSD",1735295709051,25.1620722,189.44,189.38,24.17200357]
["bitfinex","SOLUSD",1735295709380,24.17200357,189.43,189.36,24.17200357]
["bitfinex","SOLUSD",1735295709583,0.99016067,189.42,189.36,24.17200357]
["bitfinex","SOLUSD",1735295710575,0.99016067,189.42,189.37,24.17200357]
["bitfinex","SOLUSD",1735295710765,0.99011392,189.41,189.37,24.17200357]
["bitfinex","SOLUSD",1735295710948,0.99011097,189.43,189.37,24.17200357]
["bitfinex","SOLUSD",1735295711576,25.16211454,189.43,189.36,24.17200357]
["bitfinex","SOLUSD",1735295711761,24.17200357,189.41,189.34,24.17200357]
["bitfinex","SOLUSD",1735295711953,25.16227333,189.4,189.33,24.17200357]
["bitfinex","SOLUSD",1735295712688,24.17200357,189.38,189.31,24.17200357]
["bitfinex","SOLUSD",1735295712851,0.99039089,189.37,189.31,24.17200357]
["bitfinex","SOLUSD",1735295713478,0.99039089,189.37,189.32,24.17200357]
["bitfinex","SOLUSD",1735295713847,0.99038015,189.36,189.32,24.17200357]
["bitfinex","SOLUSD",1735295714993,0.99039474,189.35,189.32,24.17200357]
["bitfinex","SOLUSD",1735295715146,0.99035278,189.37,189.34,24.17200357]
["bitfinex","SOLUSD",1735295715349,0.99023212,189.4,189.34,24.17200357]
["bitfinex","SOLUSD",1735295715544,0.99023212,189.4,189.27,24.17200357]
["bitfinex","SOLUSD",1735295715772,24.17200357,189.39,189.32,24.17200357]
["bitfinex","SOLUSD",1735295715970,24.17200357,189.37,189.3,24.17200357]
["bitfinex","SOLUSD",1735295716162,0.99038463,189.36,189.31,24.17200357]
["bitfinex","SOLUSD",1735295717162,0.99037246,189.35,189.31,24.17200357]
["bitfinex","SOLUSD",1735295717362,0.9903723,189.37,189.31,24.17200357]
["bitfinex","SOLUSD",1735295718251,0.9903723,189.37,189.26,1.5842]
["bitfinex","SOLUSD",1735295718252,25.16237587,189.37,189.3,24.17200357]
["bitfinex","SOLUSD",1735295719171,25.16237587,189.37,189.26,1.5842]
["bitfinex","SOLUSD",1735295719172,0.9903723,189.37,189.32,24.17200357]
["bitfinex","SOLUSD",1735295719378,0.99031976,189.36,189.33,24.17200357]
["bitfinex","SOLUSD",1735295719557,0.9903401,189.39,189.33,24.17200357]
["bitfinex","SOLUSD",1735295719752,25.16234367,189.39,189.32,24.17200357]
["bitfinex","SOLUSD",1735295719964,24.17200357,189.38,189.31,24.17200357]
["bitfinex","SOLUSD",1735295720166,0.99038852,189.37,189.31,15.09150286]
["bitfinex","SOLUSD",1735295721893,0.99034204,189.36,189.31,15.09150286]
["bitfinex","SOLUSD",1735295722111,16.08184484,189.38,189.31,15.09150286]
["bitfinex","SOLUSD",1735295722279,15.09150286,189.37,189.29,15.09150286]
["bitfinex","SOLUSD",1735295722478,16.08194617,189.36,189.29,15.09150286]
["bitfinex","SOLUSD",1735295722907,0.99044331,189.36,189.31,15.09150286]
["bitfinex","SOLUSD",1735295723074,16.08183853,189.41,189.34,15.09150286]
["bitfinex","SOLUSD",1735295723390,15.09150286,189.4,189.33,15.09150286]
["bitfinex","SOLUSD",1735295723588,0.99025402,189.39,189.33,15.09150286]
["bitfinex","SOLUSD",1735295724497,0.99025402,189.39,189.34,15.09150286]
["bitfinex","SOLUSD",1735295725098,0.99019623,189.4,189.36,15.09150286]
["bitfinex","SOLUSD",1735295725276,0.99008524,189.42,189.37,15.09150286]
["bitfinex","SOLUSD",1735295725879,0.99008524,189.42,189.36,15.09150286]
["bitfinex","SOLUSD",1735295726080,0.99008524,189.42,189.37,15.09150286]
["bitfinex","SOLUSD",1735295726286,7.31129603,189.43,189.37,15.09150286]
["bitfinex","SOLUSD",1735295726489,22.40279889,189.43,189.36,15.09150286]
["bitfinex","SOLUSD",1735295727095,7.31129603,189.43,189.37,15.09150286]
["bitfinex","SOLUSD",1735295727694,7.31129603,189.43,189.38,15.09150286]
["bitfinex","SOLUSD",1735295727879,21.39220286,189.48,189.41,15.09150286]
["bitfinex","SOLUSD",1735295728202,0.9898407,189.51,189.45,15.09150286]
["bitfinex","SOLUSD",1735295728396,15.09150286,189.5,189.43,15.09150286]
["bitfinex","SOLUSD",1735295728597,16.08127639,189.49,189.42,15.09150286]
["bitfinex","SOLUSD",1735295729598,15.09150286,189.48,189.41,15.09150286]
["bitfinex","SOLUSD",1735295729797,0.98978289,189.47,189.42,15.09150286]
["bitfinex","SOLUSD",1735295730197,0.98978289,189.47,189.41,15.09150286]
["bitfinex","SOLUSD",1735295731109,15.09150286,189.45,189.36,1.5174]
["bitfinex","SOLUSD",1735295731410,0.9899392,189.44,189.4,15.09150286]
["bitfinex","SOLUSD",1735295731590,16.08144206,189.47,189.4,15.09150286]
["bitfinex","SOLUSD",1735295732107,16.08133407,189.5,189.43,15.09150286]
["bitfinex","SOLUSD",1735295733987,15.09150286,189.49,189.42,15.09150286]
["bitfinex","SOLUSD",1735295734201,0.98979184,189.48,189.43,15.09150286]
["bitfinex","SOLUSD",1735295734588,0.98979184,189.48,189.42,15.09150286]
["bitfinex","SOLUSD",1735295736006,0.98979184,189.48,189.43,15.09150286]
["bitfinex","SOLUSD",1735295736691,0.98979184,189.48,189.42,15.09150286]
["bitfinex","SOLUSD",1735295737007,15.09150286,189.47,189.4,15.09150286]
["bitfinex","SOLUSD",1735295737211,0.98985874,189.46,189.4,15.09150286]
["bitfinex","SOLUSD",1735295737405,0.98985874,189.46,189.41,15.09150286]
["bitfinex","SOLUSD",1735295738019,2.6387,189.49,189.42,15.09150286]
["bitfinex","SOLUSD",1735295738020,15.09150286,189.49,189.42,15.09150286]
["bitfinex","SOLUSD",1735295738307,0.98976923,189.48,189.42,15.09150286]
["bitfinex","SOLUSD",1735295739096,16.08126387,189.52,189.45,15.09150286]
["bitfinex","SOLUSD",1735295739297,0.98976101,189.52,189.47,15.09150286]
["bitfinex","SOLUSD",1735295739498,0.98976101,189.52,189.49,15.09150286]
["bitfinex","SOLUSD",1735295739701,0.98947432,189.53,189.49,15.09150286]
["bitfinex","SOLUSD",1735295739893,0.98936495,189.56,189.52,15.09150286]
["bitfinex","SOLUSD",1735295740101,0.98925907,189.58,189.55,15.09150286]
["bitfinex","SOLUSD",1735295740306,0.98914044,189.6,189.57,15.09150286]
["bitfinex","SOLUSD",1735295740509,0.98914044,189.6,189.55,15.09150286]
["bitfinex","SOLUSD",1735295740812,0.98914044,189.6,189.54,15.09150286]
["bitfinex","SOLUSD",1735295741008,0.98914044,189.6,189.55,15.09150286]
["bitfinex","SOLUSD",1735295741196,0.98914044,189.6,189.56,15.09150286]
["bitfinex","SOLUSD",1735295741400,0.98906869,189.61,189.56,15.09150286]
["bitfinex","SOLUSD",1735295742910,0.98906869,189.61,189.57,15.09150286]
["bitfinex","SOLUSD",1735295745909,0.98901564,189.65,189.6,15.09150286]
["bitfinex","SOLUSD",1735295746107,13.02254148,189.66,189.64,15.09150286]
["bitfinex","SOLUSD",1735295746308,0.98901564,189.69,189.65,15.09150286]
["bitfinex","SOLUSD",1735295746637,0.98855213,189.7,189.65,15.09150286]
["bitfinex","SOLUSD",1735295746944,22.25652113,189.76,189.69,15.09150286]
["bitfinex","SOLUSD",1735295747101,22.25652113,189.76,189.63,15.09150286]
["bitfinex","SOLUSD",1735295747102,22.25652113,189.76,189.7,15.09150286]
["bitfinex","SOLUSD",1735295747447,0.98851827,189.76,189.73,15.09150286]
["bitfinex","SOLUSD",1735295747633,0.98823769,189.78,189.73,15.09150286]
["bitfinex","SOLUSD",1735295747936,15.09150286,189.74,189.68,16.74530286]
["bitfinex","SOLUSD",1735295748133,16.07995614,189.73,189.68,1.6538]
["bitfinex","SOLUSD",1735295748522,0.98845328,189.73,189.68,16.74530286]
["bitfinex","SOLUSD",1735295748834,15.09150286,189.77,189.71,15.09150286]
["bitfinex","SOLUSD",1735295749031,0.98820939,189.76,189.71,15.09150286]
["bitfinex","SOLUSD",1735295749341,15.09150286,189.77,189.71,15.09150286]
["bitfinex","SOLUSD",1735295750036,15.09150286,189.77,189.7,15.09150286]
["bitfinex","SOLUSD",1735295750242,15.09150286,189.79,189.72,15.09150286]
["bitfinex","SOLUSD",1735295750545,0.98820939,189.8,189.75,15.09150286]
["bitfinex","SOLUSD",1735295750546,0.98812428,189.8,189.75,15.09150286]
["bitfinex","SOLUSD",1735295752165,0.98812428,189.8,189.74,15.09150286]
["bitfinex","SOLUSD",1735295752862,0.98812428,189.8,189.75,15.09150286]
["bitfinex","SOLUSD",1735295753166,6.1765,189.86,189.79,15.09150286]
["bitfinex","SOLUSD",1735295753474,0.9877279,189.87,189.82,15.09150286]
["bitfinex","SOLUSD",1735295753769,0.9877279,189.87,189.83,15.09150286]
["bitfinex","SOLUSD",1735295754130,0.98763671,189.89,189.85,15.09150286]
["bitfinex","SOLUSD",1735295754330,16.07903401,189.93,189.87,15.09150286]
["bitfinex","SOLUSD",1735295754810,0.98753115,189.93,189.87,15.09150286]
["bitfinex","SOLUSD",1735295754965,16.07903401,189.93,189.87,15.09150286]
["bitfinex","SOLUSD",1735295755573,0.98753115,189.93,189.88,15.09150286]
["bitfinex","SOLUSD",1735295755723,0.98753115,189.93,189.89,15.09150286]
["bitfinex","SOLUSD",1735295755925,0.98731244,189.94,189.89,15.09150286]
["bitfinex","SOLUSD",1735295756169,0.98731244,189.94,189.89,23.99917613]
["bitfinex","SOLUSD",1735295756483,0.98730165,189.95,189.9,23.99917613]
["bitfinex","SOLUSD",1735295756646,8.8082,189.99,189.87,23.99917613]
["bitfinex","SOLUSD",1735295756647,24.98647778,189.93,189.87,23.99917613]
["bitfinex","SOLUSD",1735295757053,0.98730165,189.93,189.87,23.99917613]
["bitfinex","SOLUSD",1735295758552,0.98730165,189.93,189.88,23.99917613]
["bitfinex","SOLUSD",1735295758764,0.98734663,189.94,189.88,23.99917613]
["bitfinex","SOLUSD",1735295759765,24.98652276,189.94,189.88,23.99917613]
["bitfinex","SOLUSD",1735295759945,23.99917613,189.89,189.83,23.99917613]
["bitfinex","SOLUSD",1735295760133,23.99917613,189.9,189.83,23.99917613]
["bitfinex","SOLUSD",1735295760333,23.99917613,189.91,189.85,23.99917613]
["bitfinex","SOLUSD",1735295760642,0.98749837,189.9,189.85,23.99917613]
["bitfinex","SOLUSD",1735295760833,0.98749837,189.9,189.78,1.6538]
["bitfinex","SOLUSD",1735295760834,0.98749837,189.9,189.84,23.99917613]
["bitfinex","SOLUSD",1735295761034,0.98749837,189.9,189.78,1.6538]
["bitfinex","SOLUSD",1735295761035,24.9866745,189.9,189.78,1.6538]
["bitfinex","SOLUSD",1735295761248,23.99917613,189.88,189.82,23.99917613]
["bitfinex","SOLUSD",1735295761448,23.99917613,189.88,189.8,23.99917613]
["bitfinex","SOLUSD",1735295761449,23.99917613,189.86,189.8,23.99917613]
["bitfinex","SOLUSD",1735295761661,30.62847613,189.88,189.82,23.99917613]
["bitfinex","SOLUSD",1735295761840,0.98767265,189.87,189.82,23.99917613]
["bitfinex","SOLUSD",1735295762338,0.98767265,189.87,189.8,23.99917613]
["bitfinex","SOLUSD",1735295762339,23.99917613,189.86,189.8,23.99917613]
["bitfinex","SOLUSD",1735295762551,0.98775906,189.85,189.81,23.99917613]
["bitfinex","SOLUSD",1735295762760,0.98775644,189.86,189.81,23.99917613]
["bitfinex","SOLUSD",1735295763165,24.98693257,189.86,189.79,23.99917613]
["bitfinex","SOLUSD",1735295763341,24.98693257,189.86,189.78,25.65297613]
["bitfinex","SOLUSD",1735295763342,23.99917613,189.85,189.78,25.65297613]
["bitfinex","SOLUSD",1735295763542,0.98788375,189.84,189.78,25.65297613]
["bitfinex","SOLUSD",1735295763843,0.98788375,189.84,189.78,23.99917613]
["bitfinex","SOLUSD",1735295764246,23.99917613,189.81,189.75,23.99917613]
["bitfinex","SOLUSD",1735295764454,0.98804899,189.8,189.75,23.99917613]
["bitfinex","SOLUSD",1735295764654,0.98804899,189.8,189.74,23.99917613]
["bitfinex","SOLUSD",1735295764858,24.98722512,189.8,189.74,23.99917613]
["bitfinex","SOLUSD",1735295765376,23.99917613,189.79,189.72,23.99917613]
["bitfinex","SOLUSD",1735295765679,23.99917613,189.77,189.7,23.99917613]
["bitfinex","SOLUSD",1735295765869,0.98826403,189.76,189.7,23.99917613]
["bitfinex","SOLUSD",1735295766261,24.98744016,189.76,189.7,23.99917613]
["bitfinex","SOLUSD",1735295766463,23.99917613,189.74,189.68,25.50527613]
["bitfinex","SOLUSD",1735295766672,0.98837636,189.73,189.68,23.99917613]
["bitfinex","SOLUSD",1735295766880,0.98834893,189.74,189.68,23.99917613]
["bitfinex","SOLUSD",1735295767445,0.98834893,189.74,189.7,23.99917613]
["bitfinex","SOLUSD",1735295767878,23.99917613,189.75,189.68,23.99917613]
["bitfinex","SOLUSD",1735295768177,24.98758235,189.74,189.67,23.99917613]
["bitfinex","SOLUSD",1735295768394,0.98840622,189.74,189.68,23.99917613]
["bitfinex","SOLUSD",1735295769052,23.99917613,189.73,189.66,23.99917613]
["bitfinex","SOLUSD",1735295769277,24.98766059,189.72,189.65,23.99917613]
["bitfinex","SOLUSD",1735295769664,24.98766059,189.72,189.66,23.99917613]
["bitfinex","SOLUSD",1735295769874,0.98848446,189.72,189.67,23.99917613]
["bitfinex","SOLUSD",1735295770153,0.98847183,189.71,189.66,23.99917613]
["bitfinex","SOLUSD",1735295771155,0.98851009,189.72,189.66,23.99917613]
["bitfinex","SOLUSD",1735295772072,0.98851009,189.72,189.67,23.99917613]
["bitfinex","SOLUSD",1735295772273,0.98849678,189.71,189.67,23.99917613]
["bitfinex","SOLUSD",1735295772474,0.98849781,189.76,189.7,23.99917613]
["bitfinex","SOLUSD",1735295772671,0.98849781,189.76,189.71,23.99917613]
["bitfinex","SOLUSD",1735295772873,0.98849781,189.76,189.7,23.99917613]
["bitfinex","SOLUSD",1735295773255,0.98849781,189.76,189.71,23.99917613]
["bitfinex","SOLUSD",1735295773472,0.98819422,189.77,189.71,23.99917613]
["bitfinex","SOLUSD",1735295773971,23.99917613,189.73,189.66,23.99917613]
["bitfinex","SOLUSD",1735295774166,0.98849468,189.72,189.66,23.99917613]
["bitfinex","SOLUSD",1735295774484,0.98849468,189.72,189.67,23.99917613]
["bitfinex","SOLUSD",1735295774669,0.98849468,189.72,189.66,23.99917613]
["bitfinex","SOLUSD",1735295775679,23.99917613,189.68,189.64,1.4547]
["bitfinex","SOLUSD",1735295775855,24.98793316,189.67,189.64,1.4547]
["bitfinex","SOLUSD",1735295776860,23.99917613,189.66,189.64,1.4547]
["bitfinex","SOLUSD",1735295777177,24.98800843,189.65,189.64,1.4547]
["bitfinex","SOLUSD",1735295777569,25.23898843,189.65,189.64,1.4547]
["bitfinex","SOLUSD",1735295777871,1.2398123,189.65,189.64,1.4547]
["bitfinex","SOLUSD",1735295778069,23.99917613,189.68,189.64,1.4547]
["bitfinex","SOLUSD",1735295778284,6.5092,189.7,189.64,25.45387613]
["bitfinex","SOLUSD",1735295778583,7.49774969,189.7,189.65,23.99917613]
["bitfinex","SOLUSD",1735295778768,31.49692582,189.7,189.64,1.4547]
["bitfinex","SOLUSD",1735295778973,0.25098,189.69,189.64,1.4547]
["bitfinex","SOLUSD",1735295779152,0.98864679,189.68,189.64,1.4547]
["bitfinex","SOLUSD",1735295779874,0.98863964,189.69,189.64,25.45387613]
["bitfinex","SOLUSD",1735295780076,23.99917613,189.72,189.65,23.99917613]
["bitfinex","SOLUSD",1735295780282,0.98847191,189.71,189.65,23.99917613]
["bitfinex","SOLUSD",1735295780585,23.99917613,189.72,189.65,23.99917613]
["bitfinex","SOLUSD",1735295780764,0.98844204,189.71,189.65,23.99917613]
["bitfinex","SOLUSD",1735295781085,23.99917613,189.7,189.64,1.4547]
["bitfinex","SOLUSD",1735295781303,0.98861199,189.69,189.64,1.4547]
["bitfinex","SOLUSD",1735295781477,23.99917613,189.7,189.64,1.4547]
["bitfinex","SOLUSD",1735295782101,23.99917613,189.68,189.64,1.4547]
["bitfinex","SOLUSD",1735295782265,23.99917613,189.69,189.64,1.4547]
["bitfinex","SOLUSD",1735295782467,24.98776219,189.68,189.64,1.4547]
["bitfinex","SOLUSD",1735295783292,0.98858606,189.68,189.64,1.4547]
["bitfinex","SOLUSD",1735295783670,23.99917613,189.67,189.64,1.4547]
["bitfinex","SOLUSD",1735295783966,9.1443,189.75,189.64,1.4547]
["bitfinex","SOLUSD",1735295783967,23.99917613,189.7,189.64,1.4547]
["bitfinex","SOLUSD",1735295784163,23.99917613,189.71,189.64,25.45387613]
["bitfinex","SOLUSD",1735295784389,23.99917613,189.72,189.64,25.45387613]
["bitfinex","SOLUSD",1735295784702,23.99917613,189.72,189.65,23.99917613]
["bitfinex","SOLUSD",1735295784984,0.98844666,189.71,189.64,25.45387613]
["bitfinex","SOLUSD",1735295785189,24.98762279,189.71,189.64,25.45387613]
["bitfinex","SOLUSD",1735295787310,23.99917613,189.69,189.64,1.4547]
["bitfinex","SOLUSD",1735295787586,0.25098,189.7,189.64,1.4547]
["bitfinex","SOLUSD",1735295787587,0.9887184,189.68,189.64,1.4547]
["bitfinex","SOLUSD",1735295788173,24.98789453,189.68,189.64,1.4547]
["bitfinex","SOLUSD",1735295788380,23.99917613,189.67,189.64,1.4547]
["bitfinex","SOLUSD",1735295788595,0.98881874,189.66,189.64,1.4547]
["bitfinex","SOLUSD",1735295788779,24.25015613,189.65,189.64,1.4547]
["bitfinex","SOLUSD",1735295789589,24.98809717,189.68,189.64,1.4547]
["bitfinex","SOLUSD",1735295790086,23.99917613,189.67,189.64,1.4547]
["bitfinex","SOLUSD",1735295790287,23.99917613,189.66,189.64,1.4547]
["bitfinex","SOLUSD",1735295790586,0.98868677,189.66,189.64,1.4547]
["bitfinex","SOLUSD",1735295790788,23.99917613,189.68,189.64,1.4547]
["bitfinex","SOLUSD",1735295790997,23.99917613,189.69,189.64,1.4547]
["bitfinex","SOLUSD",1735295791297,23.99917613,189.71,189.64,1.4547]
["bitfinex","SOLUSD",1735295791489,0.9885402,189.7,189.64,1.4547]
["bitfinex","SOLUSD",1735295791796,24.98771633,189.7,189.64,1.4547]
["bitfinex","SOLUSD",1735295791975,23.99917613,189.69,189.64,1.4547]
["bitfinex","SOLUSD",1735295792488,0.9885915,189.68,189.64,1.4547]
["bitfinex","SOLUSD",1735295796484,24.98776763,189.68,189.64,1.4547]
["bitfinex","SOLUSD",1735295796900,0.9885915,189.68,189.64,1.4547]
["bitfinex","SOLUSD",1735295797402,24.98776763,189.68,189.64,1.4547]
["bitfinex","SOLUSD",1735295797800,0.9885915,189.68,189.64,1.4547]
["bitfinex","SOLUSD",1735295799005,16.03107273,189.68,189.64,1.4547]
["bitfinex","SOLUSD",1735295799794,15.04248123,189.65,189.64,1.4547]
["bitfinex","SOLUSD",1735295800982,1.2398332,189.67,189.64,1.4547]
["bitfinex","SOLUSD",1735295800983,15.04248123,189.66,189.64,1.4547]
["bitfinex","SOLUSD",1735295801182,15.04248123,189.68,189.64,1.4547]
["bitfinex","SOLUSD",1735295801405,16.03116497,189.67,189.64,1.4547]
["bitfinex","SOLUSD",1735295801710,15.04248123,189.65,189.64,1.4547]
["bitfinex","SOLUSD",1735295803204,0.98885721,189.67,189.64,1.4547]
["bitfinex","SOLUSD",1735295803405,0.98879696,189.69,189.64,1.4547]
["bitfinex","SOLUSD",1735295803707,15.04248123,189.69,189.64,1.4547]
["bitfinex","SOLUSD",1735295803907,15.04248123,189.67,189.64,1.4547]
["bitfinex","SOLUSD",1735295804096,15.04248123,189.68,189.64,1.4547]
["bitfinex","SOLUSD",1735295804296,15.04248123,189.69,189.64,1.4547]
["bitfinex","SOLUSD",1735295804491,15.04248123,189.7,189.64,1.4547]
["bitfinex","SOLUSD",1735295804696,15.04248123,189.71,189.64,16.49718123]
["bitfinex","SOLUSD",1735295805000,15.04248123,189.72,189.65,1.6502]
["bitfinex","SOLUSD",1735295805411,0.98841318,189.71,189.65,1.6502]
["bitfinex","SOLUSD",1735295805705,15.04248123,189.71,189.65,1.6502]
["bitfinex","SOLUSD",1735295806005,15.04248123,189.73,189.66,15.04248123]
["bitfinex","SOLUSD",1735295806310,0.98842065,189.72,189.66,15.04248123]
["bitfinex","SOLUSD",1735295806695,16.03090188,189.72,189.65,16.69268123]
["bitfinex","SOLUSD",1735295806913,16.03090188,189.72,189.65,1.6502]
["bitfinex","SOLUSD",1735295807204,15.04248123,189.71,189.65,1.6502]
["bitfinex","SOLUSD",1735295807382,15.04248123,189.72,189.65,16.69268123]
["bitfinex","SOLUSD",1735295807585,15.04248123,189.73,189.66,15.04248123]
["bitfinex","SOLUSD",1735295807803,0.98843061,189.72,189.66,15.04248123]
["bitfinex","SOLUSD",1735295808906,16.03091184,189.72,189.65,1.6502]
["bitfinex","SOLUSD",1735295809283,15.04248123,189.7,189.65,1.6502]
["bitfinex","SOLUSD",1735295809691,15.04248123,189.71,189.65,1.6502]
["bitfinex","SOLUSD",1735295809892,0.98852574,189.7,189.65,1.6502]
["bitfinex","SOLUSD",1735295810095,16.03100697,189.7,189.65,1.6502]
["bitfinex","SOLUSD",1735295810312,0.98852574,189.7,189.65,1.6502]
["bitfinex","SOLUSD",1735295811714,16.03100697,189.7,189.65,1.6502]
["bitfinex","SOLUSD",1735295812026,15.04248123,189.69,189.65,1.6502]
["bitfinex","SOLUSD",1735295812636,0.98860079,189.68,189.65,1.6502]
["bitfinex","SOLUSD",1735295812916,15.04248123,189.69,189.65,1.6502]
["bitfinex","SOLUSD",1735295813114,16.03107946,189.68,189.65,1.6502]
["bitfinex","SOLUSD",1735295814810,0.98859823,189.68,189.65,1.6502]
["bitfinex","SOLUSD",1735295815542,15.04248123,189.73,189.66,15.04248123]
["bitfinex","SOLUSD",1735295815819,15.04248123,189.73,189.65,16.69268123]
["bitfinex","SOLUSD",1735295816004,15.04248123,189.72,189.65,16.69268123]
["bitfinex","SOLUSD",1735295816819,15.04248123,189.73,189.66,15.04248123]
["bitfinex","SOLUSD",1735295817020,15.04248123,189.77,189.7,15.04248123]
["bitfinex","SOLUSD",1735295817599,0.98817687,189.76,189.7,15.04248123]
["bitfinex","SOLUSD",1735295817798,0.98820855,189.76,189.7,15.04248123]
["bitfinex","SOLUSD",1735295818103,16.03068978,189.76,189.69,15.04248123]
["bitfinex","SOLUSD",1735295819644,15.04248123,189.75,189.68,15.04248123]
["bitfinex","SOLUSD",1735295819800,16.03074636,189.74,189.67,15.04248123]
["bitfinex","SOLUSD",1735295820130,0.98826513,189.74,189.65,36.69268123]
["bitfinex","SOLUSD",1735295820303,15.04248123,189.75,189.68,15.04248123]
["bitfinex","SOLUSD",1735295820837,16.03073596,189.74,189.67,15.04248123]
["bitfinex","SOLUSD",1735295821804,0.98825473,189.74,189.67,15.04248123]
["bitfinex","SOLUSD",1735295822041,16.03073596,189.74,189.67,15.04248123]
["bitfinex","SOLUSD",1735295822468,15.04248123,189.72,189.65,16.69268123]
["bitfinex","SOLUSD",1735295822669,0.98846017,189.71,189.65,1.6502]
["bitfinex","SOLUSD",1735295822833,15.04248123,189.73,189.65,16.69268123]
["bitfinex","SOLUSD",1735295823033,0.98847561,189.72,189.65,16.69268123]
["bitfinex","SOLUSD",1735295823234,16.03095684,189.72,189.65,16.69268123]
["bitfinex","SOLUSD",1735295823454,16.03095684,189.72,189.65,1.6502]
["bitfinex","SOLUSD",1735295823677,15.29346123,189.71,189.65,1.6502]
["bitfinex","SOLUSD",1735295823835,15.04248123,189.68,189.65,1.6502]
["bitfinex","SOLUSD",1735295824176,0.98866446,189.67,189.65,1.6502]
["bitfinex","SOLUSD",1735295824864,16.03114569,189.67,189.64,1.4547]
["bitfinex","SOLUSD",1735295825061,15.04248123,189.65,189.64,1.4547]
["bitfinex","SOLUSD",1735295826549,15.29346123,189.65,189.64,1.4547]
["bitfinex","SOLUSD",1735295826941,16.28238389,189.65,189.64,1.4547]
["bitfinex","SOLUSD",1735295830588,0.98892266,189.65,189.64,1.4547]
["bitfinex","SOLUSD",1735295830775,16.03123175,189.7,189.64,1.4547]
["bitfinex","SOLUSD",1735295830974,7.75017841,189.71,189.65,15.04248123]
["bitfinex","SOLUSD",1735295831164,7.75017841,189.71,189.67,15.04248123]
["bitfinex","SOLUSD",1735295831353,7.75017841,189.71,189.68,15.04248123]
["bitfinex","SOLUSD",1735295831782,15.04248123,189.75,189.68,15.04248123]
["bitfinex","SOLUSD",1735295831986,15.04248123,189.73,189.66,16.59008123]
["bitfinex","SOLUSD",1735295832280,15.04248123,189.7,189.66,1.5476]
["bitfinex","SOLUSD",1735295832484,16.03103531,189.69,189.66,1.5476]
["bitfinex","SOLUSD",1735295832676,2.635,189.75,189.66,1.5476]
["bitfinex","SOLUSD",1735295832677,0.25098,189.73,189.66,1.5476]
["bitfinex","SOLUSD",1735295832978,15.04248123,189.73,189.66,16.59008123]
["bitfinex","SOLUSD",1735295833184,15.04248123,189.75,189.68,15.04248123]
["bitfinex","SOLUSD",1735295833572,16.0307634,189.74,189.67,15.04248123]
["bitfinex","SOLUSD",1735295833773,15.04248123,189.73,189.66,16.59008123]
["bitfinex","SOLUSD",1735295833978,15.04248123,189.71,189.66,1.5476]
["bitfinex","SOLUSD",1735295834765,15.04248123,189.7,189.66,1.5476]
["bitfinex","SOLUSD",1735295834964,15.04248123,189.71,189.66,1.5476]
["bitfinex","SOLUSD",1735295835166,15.04248123,189.72,189.66,1.5476]
["bitfinex","SOLUSD",1735295835897,15.04248123,189.73,189.66,1.5476]
["bitfinex","SOLUSD",1735295836102,0.9884209,189.72,189.66,1.5476]
["bitfinex","SOLUSD",1735295836802,15.04248123,189.71,189.66,1.5476]
["bitfinex","SOLUSD",1735295837098,0.9885039,189.7,189.66,1.5476]
["bitfinex","SOLUSD",1735295837623,15.04248123,189.71,189.66,1.5476]
["bitfinex","SOLUSD",1735295837911,16.03090413,189.75,189.67,15.04248123]
["bitfinex","SOLUSD",1735295838276,15.04248123,189.74,189.67,15.04248123]
["bitfinex","SOLUSD",1735295838714,0.98830255,189.73,189.67,15.04248123]
["bitfinex","SOLUSD",1735295838901,16.03078378,189.73,189.66,1.5476]
["bitfinex","SOLUSD",1735295839415,16.03078378,189.73,189.67,15.04248123]
["bitfinex","SOLUSD",1735295839572,16.03078378,189.73,189.66,1.5476]
["bitfinex","SOLUSD",1735295839573,15.04248123,189.76,189.69,15.04248123]
["bitfinex","SOLUSD",1735295840008,0.98822304,189.75,189.68,15.04248123]
["bitfinex","SOLUSD",1735295840204,16.03070427,189.75,189.68,15.04248123]
["bitfinex","SOLUSD",1735295841011,15.04248123,189.76,189.68,15.04248123]
["bitfinex","SOLUSD",1735295841626,15.04248123,189.76,189.69,15.04248123]
["bitfinex","SOLUSD",1735295842121,15.04248123,189.77,189.7,15.04248123]
["bitfinex","SOLUSD",1735295842299,15.04248123,189.79,189.71,15.04248123]
["bitfinex","SOLUSD",1735295842494,16.03064916,189.78,189.71,15.04248123]
["bitfinex","SOLUSD",1735295842927,16.03064916,189.78,189.7,15.04248123]
["bitfinex","SOLUSD",1735295843100,15.04248123,189.76,189.69,15.04248123]
["bitfinex","SOLUSD",1735295843297,15.04248123,189.77,189.7,15.04248123]
["bitfinex","SOLUSD",1735295843512,16.03066617,189.78,189.7,15.04248123]
["bitfinex","SOLUSD",1735295843892,15.04248123,189.77,189.7,15.04248123]
["bitfinex","SOLUSD",1735295844097,15.04248123,189.78,189.7,15.04248123]
["bitfinex","SOLUSD",1735295844403,15.04248123,189.79,189.72,15.04248123]
["bitfinex","SOLUSD",1735295844613,16.03059535,189.78,189.71,15.04248123]
["bitfinex","SOLUSD",1735295845756,15.04248123,189.77,189.7,15.04248123]
["bitfinex","SOLUSD",1735295847484,0.98815321,189.79,189.73,15.04248123]
["bitfinex","SOLUSD",1735295847628,0.98806344,189.81,189.75,15.04248123]
["bitfinex","SOLUSD",1735295847830,15.04248123,189.78,189.71,15.04248123]
["bitfinex","SOLUSD",1735295848058,15.04248123,189.76,189.69,15.04248123]
["bitfinex","SOLUSD",1735295848639,15.04248123,189.77,189.7,15.04248123]
["bitfinex","SOLUSD",1735295848850,0.98816483,189.76,189.7,15.04248123]
["bitfinex","SOLUSD",1735295849020,15.04248123,189.77,189.7,15.04248123]
["bitfinex","SOLUSD",1735295849655,15.04248123,189.77,189.66,1.5476]
["bitfinex","SOLUSD",1735295849656,15.04248123,189.78,189.71,15.04248123]
["bitfinex","SOLUSD",1735295849955,0.98812489,189.77,189.7,15.04248123]
["bitfinex","SOLUSD",1735295850158,16.03060612,189.77,189.7,15.04248123]
["bitfinex","SOLUSD",1735295850450,15.04248123,189.76,189.69,15.04248123]
["bitfinex","SOLUSD",1735295851353,15.04248123,189.77,189.7,15.04248123]
["bitfinex","SOLUSD",1735295852651,15.04248123,189.78,189.71,15.04248123]
["bitfinex","SOLUSD",1735295852956,15.04248123,189.8,189.72,15.04248123]
["bitfinex","SOLUSD",1735295853131,15.04248123,189.79,189.72,15.04248123]
["bitfinex","SOLUSD",1735295854241,15.04248123,189.79,189.73,15.04248123]
["bitfinex","SOLUSD",1735295855530,15.04248123,189.81,189.74,15.04248123]
["bitfinex","SOLUSD",1735295855840,15.04248123,189.81,189.68,13.18]
["bitfinex","SOLUSD",1735295855841,0.98801816,189.83,189.77,15.04248123]
["bitfinex","SOLUSD",1735295856152,15.04248123,189.83,189.75,21.6256]
["bitfinex","SOLUSD",1735295856331,0.98778105,189.82,189.71,20.0]
["bitfinex","SOLUSD",1735295856534,6.69428,189.81,189.71,20.0]
["bitfinex","SOLUSD",1735295856750,15.04248123,189.77,189.71,35.04248123]
["bitfinex","SOLUSD",1735295856957,15.04248123,189.78,189.71,35.04248123]
["bitfinex","SOLUSD",1735295857257,21.48578123,189.81,189.74,15.04248123]
["bitfinex","SOLUSD",1735295857637,15.04248123,189.82,189.75,15.04248123]
["bitfinex","SOLUSD",1735295857840,15.04248123,189.85,189.78,15.04248123]
["bitfinex","SOLUSD",1735295858047,16.03043185,189.86,189.79,15.04248123]
["bitfinex","SOLUSD",1735295858742,15.04248123,189.86,189.79,15.04248123]
["bitfinex","SOLUSD",1735295858948,15.04248123,189.86,189.8,15.04248123]
["bitfinex","SOLUSD",1735295859255,2.6329,189.91,189.82,15.04248123]
["bitfinex","SOLUSD",1735295859558,15.04248123,189.88,189.82,15.04248123]
["bitfinex","SOLUSD",1735295859739,16.03005908,189.9,189.83,15.04248123]
["bitfinex","SOLUSD",1735295859947,15.04248123,189.87,189.8,36.66808123]
["bitfinex","SOLUSD",1735295860150,0.98757785,189.9,189.81,15.04248123]
["bitfinex","SOLUSD",1735295860444,15.04248123,189.88,189.81,15.04248123]
["bitfinex","SOLUSD",1735295861056,15.04248123,189.89,189.82,15.04248123]
["bitfinex","SOLUSD",1735295861435,0.98754504,189.88,189.82,15.04248123]
["bitfinex","SOLUSD",1735295861959,15.04248123,189.87,189.8,36.66808123]
["bitfinex","SOLUSD",1735295862140,15.04248123,189.85,189.8,1.6256]
["bitfinex","SOLUSD",1735295862340,15.04248123,189.84,189.8,1.6256]
["bitfinex","SOLUSD",1735295862555,15.04248123,189.85,189.8,1.6256]
["bitfinex","SOLUSD",1735295862953,15.04248123,189.84,189.8,1.6256]
["bitfinex","SOLUSD",1735295863158,16.03023743,189.83,189.76,35.04248123]
["bitfinex","SOLUSD",1735295863455,15.04248123,189.83,189.76,35.04248123]
["bitfinex","SOLUSD",1735295863666,15.04248123,189.84,189.76,35.04248123]
["bitfinex","SOLUSD",1735295863837,0.98782821,189.83,189.76,35.04248123]
["bitfinex","SOLUSD",1735295864153,16.03030944,189.83,189.76,35.04248123]
["bitfinex","SOLUSD",1735295864736,16.03030944,189.83,189.75,35.04248123]
["bitfinex","SOLUSD",1735295865032,15.04248123,189.81,189.74,1.6256]
["bitfinex","SOLUSD",1735295865260,15.04248123,189.75,189.69,1.6256]
["bitfinex","SOLUSD",1735295865458,15.04248123,189.73,189.69,1.6256]
["bitfinex","SOLUSD",1735295865672,6.4433,189.78,189.64,3.0803]
["bitfinex","SOLUSD",1735295865673,16.03084628,189.72,189.64,3.0803]
["bitfinex","SOLUSD",1735295865964,0.98836505,189.72,189.64,3.0803]
["bitfinex","SOLUSD",1735295866160,15.04248123,189.73,189.65,15.04248123]
["bitfinex","SOLUSD",1735295866461,16.03085191,189.72,189.64,18.12278123]
["bitfinex","SOLUSD",1735295866638,15.04248123,189.72,189.64,18.12278123]
["bitfinex","SOLUSD",1735295866838,0.98844716,189.71,189.64,18.12278123]
["bitfinex","SOLUSD",1735295867039,15.04248123,189.72,189.64,18.12278123]
["bitfinex","SOLUSD",1735295867362,0.98843774,189.71,189.64,18.12278123]
["bitfinex","SOLUSD",1735295867549,15.04248123,189.65,189.64,1.4547]
["bitfinex","SOLUSD",1735295868145,15.29346123,189.65,189.64,1.4547]
["bitfinex","SOLUSD",1735295868358,16.28241215,189.65,189.64,1.4547]
["bitfinex","SOLUSD",1735295870939,0.98895092,189.65,189.64,1.4547]
["bitfinex","SOLUSD",1735295871141,15.04248123,189.68,189.64,1.4547]
["bitfinex","SOLUSD",1735295872770,0.98863446,189.67,189.64,1.4547]
["bitfinex","SOLUSD",1735295873144,15.04248123,189.66,189.64,1.4547]
["bitfinex","SOLUSD",1735295873439,0.98879681,189.65,189.64,1.4547]
["bitfinex","SOLUSD",1735295873644,16.28225804,189.65,189.64,1.4547]
["bitfinex","SOLUSD",1735295876177,16.03127804,189.65,189.64,1.4547]
["bitfinex","SOLUSD",1735295876382,0.98879681,189.65,189.64,1.4547]
["bitfinex","SOLUSD",1735295876607,15.04248123,189.68,189.64,1.4547]
["bitfinex","SOLUSD",1735295876894,16.03116824,189.67,189.64,1.4547]
["bitfinex","SOLUSD",1735295877700,15.04248123,189.66,189.64,1.4547]
["bitfinex","SOLUSD",1735295878000,15.04248123,189.67,189.64,1.4547]
["bitfinex","SOLUSD",1735295878185,0.9887088,189.66,189.64,1.4547]
["bitfinex","SOLUSD",1735295878512,15.04248123,189.67,189.64,1.4547]
["bitfinex","SOLUSD",1735295880307,0.98870253,189.66,189.64,1.4547]
["bitfinex","SOLUSD",1735295880505,15.04248123,189.69,189.64,1.4547]
["bitfinex","SOLUSD",1735295880808,0.98858004,189.68,189.64,1.4547]
["bitfinex","SOLUSD",1735295881099,15.04248123,189.75,189.67,15.04248123]
["bitfinex","SOLUSD",1735295881398,0.98831582,189.74,189.67,15.04248123]
["bitfinex","SOLUSD",1735295881793,0.98831582,189.74,189.65,15.04248123]
["bitfinex","SOLUSD",1735295881794,15.04248123,189.73,189.65,15.04248123]
["bitfinex","SOLUSD",1735295881997,0.98850866,189.72,189.65,15.04248123]
["bitfinex","SOLUSD",1735295882174,15.04248123,189.75,189.68,15.04248123]
["bitfinex","SOLUSD",1735295882511,2.6348,189.77,189.64,1.4547]
["bitfinex","SOLUSD",1735295882512,15.04248123,189.77,189.7,15.04248123]
["bitfinex","SOLUSD",1735295882719,0.98815102,189.76,189.7,15.04248123]
["bitfinex","SOLUSD",1735295882902,0.98815102,189.76,189.69,15.04248123]
["bitfinex","SOLUSD",1735295884596,15.04248123,189.77,189.7,15.04248123]
["bitfinex","SOLUSD",1735295885284,15.04248123,189.78,189.7,15.04248123]
["bitfinex","SOLUSD",1735295885493,15.04248123,189.8,189.73,15.04248123]
["bitfinex","SOLUSD",1735295885888,16.03047563,189.83,189.76,15.04248123]
["bitfinex","SOLUSD",1735295886099,15.04248123,189.85,189.77,15.04248123]
["bitfinex","SOLUSD",1735295886331,15.04248123,189.86,189.79,15.04248123]
["bitfinex","SOLUSD",1735295886610,0.98777708,189.87,189.82,15.04248123]
["bitfinex","SOLUSD",1735295886787,0.98770082,189.88,189.82,15.04248123]
["bitfinex","SOLUSD",1735295887109,15.04248123,189.87,189.8,15.04248123]
["bitfinex","SOLUSD",1735295887519,15.04248123,189.88,189.81,15.04248123]
["bitfinex","SOLUSD",1735295887697,0.98761942,189.87,189.81,15.04248123]
["bitfinex","SOLUSD",1735295887893,15.04248123,189.88,189.81,15.04248123]
["bitfinex","SOLUSD",1735295888099,2.6327,189.92,189.76,137.5]
["bitfinex","SOLUSD",1735295888100,16.03009516,189.87,189.8,15.04248123]
["bitfinex","SOLUSD",1735295890215,25.00883171,189.87,189.8,24.02121778]
["bitfinex","SOLUSD",1735295890398,0.98761393,189.87,189.81,24.02121778]
["bitfinex","SOLUSD",1735295891122,25.00883171,189.87,189.8,24.02121778]
["bitfinex","SOLUSD",1735295891299,24.02121778,189.86,189.79,24.02121778]
["bitfinex","SOLUSD",1735295891498,24.02121778,189.87,189.79,24.02121778]
["bitfinex","SOLUSD",1735295891715,0.98769122,189.86,189.79,24.02121778]
["bitfinex","SOLUSD",1735295891926,0.98769122,189.86,189.8,24.02121778]
["bitfinex","SOLUSD",1735295892635,25.008909,189.86,189.79,24.02121778]
["bitfinex","SOLUSD",1735295892923,25.00896112,189.88,189.8,24.02121778]
["bitfinex","SOLUSD",1735295893103,24.02121778,189.89,189.82,24.02121778]
["bitfinex","SOLUSD",1735295893305,0.98756385,189.88,189.82,24.02121778]
["bitfinex","SOLUSD",1735295894238,24.02121778,189.91,189.84,24.02121778]
["bitfinex","SOLUSD",1735295894400,25.00866065,189.92,189.85,24.02121778]
["bitfinex","SOLUSD",1735295895041,24.02121778,189.91,189.84,24.02121778]
["bitfinex","SOLUSD",1735295895239,25.00875103,189.9,189.83,24.02121778]
["bitfinex","SOLUSD",1735295895535,24.02121778,189.92,189.85,24.02121778]
["bitfinex","SOLUSD",1735295895702,25.00861895,189.92,189.82,1.6548]
["bitfinex","SOLUSD",1735295895900,0.98740117,189.92,189.86,24.02121778]
["bitfinex","SOLUSD",1735295896521,25.00861895,189.92,189.85,24.02121778]
["bitfinex","SOLUSD",1735295896727,24.02121778,189.9,189.83,24.02121778]
["bitfinex","SOLUSD",1735295897112,24.02121778,189.91,189.84,24.02121778]
["bitfinex","SOLUSD",1735295897926,24.02121778,189.91,189.85,24.02121778]
["bitfinex","SOLUSD",1735295898100,24.02121778,189.94,189.87,24.02121778]
["bitfinex","SOLUSD",1735295898302,0.98731276,189.93,189.87,24.02121778]
["bitfinex","SOLUSD",1735295898711,24.02121778,189.92,189.86,24.02121778]
["bitfinex","SOLUSD",1735295899034,24.02121778,189.94,189.87,24.02121778]
["bitfinex","SOLUSD",1735295899213,0.98731576,189.93,189.87,24.02121778]
["bitfinex","SOLUSD",1735295899420,24.02121778,189.95,189.89,24.02121778]
["bitfinex","SOLUSD",1735295900030,3.61921784,189.97,189.83,161.276884]
["bitfinex","SOLUSD",1735295900031,24.02121778,189.92,189.85,24.02121778]
["bitfinex","SOLUSD",1735295900227,24.02121778,189.91,189.84,24.02121778]
["bitfinex","SOLUSD",1735295900530,24.02121778,189.92,189.85,24.02121778]
["bitfinex","SOLUSD",1735295901520,24.02121778,189.95,189.88,24.02121778]
["bitfinex","SOLUSD",1735295902524,24.02121778,189.96,189.89,24.02121778]
["bitfinex","SOLUSD",1735295902707,0.98734502,189.97,189.83,161.276884]
["bitfinex","SOLUSD",1735295902708,24.02121778,189.99,189.92,24.02121778]
["bitfinex","SOLUSD",1735295903245,25.00824693,189.98,189.92,24.02121778]
["bitfinex","SOLUSD",1735295903445,24.02121778,189.96,189.89,24.02121778]
["bitfinex","SOLUSD",1735295903650,7.8939,190.02,189.89,24.02121778]
["bitfinex","SOLUSD",1735295903651,24.02121778,189.95,189.89,24.02121778]
["bitfinex","SOLUSD",1735295904311,24.02121778,189.96,189.89,24.02121778]
["bitfinex","SOLUSD",1735295904515,24.02121778,189.94,189.85,20.0]
["bitfinex","SOLUSD",1735295904707,24.02121778,189.91,189.84,24.02121778]
["bitfinex","SOLUSD",1735295905166,24.02121778,189.92,189.85,24.02121778]
["bitfinex","SOLUSD",1735295905373,24.02121778,189.92,189.86,24.02121778]
["bitfinex","SOLUSD",1735295905565,24.02121778,189.92,189.85,24.02121778]
["bitfinex","SOLUSD",1735295906272,24.02121778,189.93,189.86,24.02121778]
["bitfinex","SOLUSD",1735295907469,24.02121778,189.92,189.85,24.02121778]
["bitfinex","SOLUSD",1735295907687,24.02121778,189.91,189.84,24.02121778]
["bitfinex","SOLUSD",1735295907841,24.02121778,189.92,189.85,24.02121778]
["bitfinex","SOLUSD",1735295908171,24.02121778,189.93,189.86,24.02121778]
["bitfinex","SOLUSD",1735295909981,24.02121778,189.93,189.82,145.7999]
["bitfinex","SOLUSD",1735295910188,15.00581066,189.92,189.85,15.00581066]
["bitfinex","SOLUSD",1735295910379,15.00581066,189.95,189.88,15.00581066]
["bitfinex","SOLUSD",1735295910751,2.6314,190.02,189.93,15.00581066]
["bitfinex","SOLUSD",1735295910963,15.00581066,190.0,189.93,15.00581066]
["bitfinex","SOLUSD",1735295911159,0.98699365,189.99,189.93,15.00581066]
["bitfinex","SOLUSD",1735295911672,15.00581066,189.97,189.9,15.00581066]
["bitfinex","SOLUSD",1735295911987,0.98716186,189.96,189.9,15.00581066]
["bitfinex","SOLUSD",1735295912597,15.00581066,189.95,189.87,15.00581066]
["bitfinex","SOLUSD",1735295913077,15.00581066,189.96,189.89,15.00581066]
["bitfinex","SOLUSD",1735295913780,15.99300184,189.95,189.88,15.00581066]
["bitfinex","SOLUSD",1735295914491,0.98719118,189.95,189.89,15.00581066]
["bitfinex","SOLUSD",1735295915286,15.00581066,189.97,189.89,15.00581066]
["bitfinex","SOLUSD",1735295915590,3.61878425,189.99,189.92,15.00581066]
["bitfinex","SOLUSD",1735295915886,2.6317,189.99,189.92,15.00581066]
["bitfinex","SOLUSD",1735295916058,2.6317,189.99,189.93,15.00581066]
["bitfinex","SOLUSD",1735295916254,0.98699311,189.98,189.92,15.00581066]
["bitfinex","SOLUSD",1735295916569,18.62450377,189.99,189.92,15.00581066]
["bitfinex","SOLUSD",1735295916884,15.00581066,189.98,189.9,35.00581066]
["bitfinex","SOLUSD",1735295917684,15.00581066,189.95,189.88,15.00581066]
["bitfinex","SOLUSD",1735295917987,0.12549,189.97,189.87,15.00581066]
["bitfinex","SOLUSD",1735295918152,15.00581066,189.96,189.89,15.00581066]
["bitfinex","SOLUSD",1735295918486,15.00581066,189.97,189.9,15.00581066]
["bitfinex","SOLUSD",1735295918686,15.00581066,189.96,189.89,15.00581066]
["bitfinex","SOLUSD",1735295918886,15.99292222,189.96,189.88,15.00581066]
["bitfinex","SOLUSD",1735295919883,15.00581066,189.93,189.86,15.00581066]
["bitfinex","SOLUSD",1735295923771,15.99316205,189.92,189.85,15.00581066]
["bitfinex","SOLUSD",1735295924854,21.45381066,189.93,189.86,15.00581066]
["bitfinex","SOLUSD",1735295925073,21.45381066,189.93,189.88,15.00581066]
["bitfinex","SOLUSD",1735295925074,6.448,189.93,189.88,15.00581066]
["bitfinex","SOLUSD",1735295925277,15.00581066,189.96,189.89,15.00581066]
["bitfinex","SOLUSD",1735295925480,0.12549,189.95,189.88,15.00581066]
["bitfinex","SOLUSD",1735295925781,1.11269049,189.95,189.88,15.00581066]
["bitfinex","SOLUSD",1735295926486,15.00581066,189.96,189.89,15.00581066]
["bitfinex","SOLUSD",1735295927478,15.9929486,189.95,189.88,15.00581066]
["bitfinex","SOLUSD",1735295927677,0.12549,189.94,189.88,15.00581066]
["bitfinex","SOLUSD",1735295927982,15.00581066,189.93,189.86,15.00581066]
["bitfinex","SOLUSD",1735295928281,15.99313236,189.93,189.86,15.00581066]
["bitfinex","SOLUSD",1735295928487,15.99313236,189.93,189.84,20.0]
["bitfinex","SOLUSD",1735295928488,16.11862202,189.94,189.87,15.00581066]
["bitfinex","SOLUSD",1735295928662,0.12549,189.94,189.88,15.00581066]
["bitfinex","SOLUSD",1735295928985,6.448,189.98,189.92,15.00581066]
["bitfinex","SOLUSD",1735295929685,7.43504017,189.98,189.92,15.00581066]
["bitfinex","SOLUSD",1735295930089,6.448,189.98,189.92,15.00581066]
["bitfinex","SOLUSD",1735295930282,0.98707272,189.97,189.91,15.00581066]
["bitfinex","SOLUSD",1735295930978,0.12549,189.96,189.9,15.00581066]
["bitfinex","SOLUSD",1735295931280,0.12549,189.96,189.87,35.00581066]
["bitfinex","SOLUSD",1735295931480,15.00581066,189.94,189.87,35.00581066]
["bitfinex","SOLUSD",1735295932079,15.00581066,189.94,189.87,15.00581066]
["bitfinex","SOLUSD",1735295932673,0.98729641,189.93,189.87,15.00581066]
["bitfinex","SOLUSD",1735295933288,15.00581066,189.94,189.87,15.00581066]
["bitfinex","SOLUSD",1735295933467,0.12549,189.94,189.88,15.00581066]
["bitfinex","SOLUSD",1735295933784,16.11860186,189.94,189.87,15.00581066]
["bitfinex","SOLUSD",1735295935872,16.11860186,189.94,189.86,15.00581066]
["bitfinex","SOLUSD",1735295936078,15.00581066,189.92,189.84,15.00581066]
["bitfinex","SOLUSD",1735295936383,15.00581066,189.89,189.82,1.6548]
["bitfinex","SOLUSD",1735295936598,15.00581066,189.89,189.78,15.00581066]
["bitfinex","SOLUSD",1735295936599,15.00581066,189.85,189.78,15.00581066]
["bitfinex","SOLUSD",1735295939375,0.12549,189.84,189.78,15.00581066]
["bitfinex","SOLUSD",1735295939575,15.00581066,189.79,189.72,16.52291066]
["bitfinex","SOLUSD",1735295940189,0.12549,189.78,189.72,16.52291066]
["bitfinex","SOLUSD",1735295940404,15.00581066,189.83,189.76,15.00581066]
["bitfinex","SOLUSD",1735295940586,3.62147856,189.87,189.77,15.00581066]
["bitfinex","SOLUSD",1735295940587,15.00581066,189.84,189.77,15.00581066]
["bitfinex","SOLUSD",1735295940770,15.99365684,189.83,189.76,15.00581066]
["bitfinex","SOLUSD",1735295941109,15.00581066,189.82,189.75,15.00581066]
["bitfinex","SOLUSD",1735295942402,0.98788201,189.81,189.75,15.00581066]
["bitfinex","SOLUSD",1735295942774,15.99369267,189.81,189.74,15.00581066]
["bitfinex","SOLUSD",1735295943209,15.00581066,189.82,189.75,15.00581066]
["bitfinex","SOLUSD",1735295943666,0.98792473,189.81,189.75,15.00581066]
["bitfinex","SOLUSD",1735295945117,15.00581066,189.82,189.75,15.00581066]
["bitfinex","SOLUSD",1735295945274,0.98793541,189.81,189.75,15.00581066]
["bitfinex","SOLUSD",1735295946305,15.99374607,189.81,189.74,15.00581066]
["bitfinex","SOLUSD",1735295947932,0.98793541,189.81,189.75,15.00581066]
["bitfinex","SOLUSD",1735295949002,15.00581066,189.8,189.74,15.00581066]
["bitfinex","SOLUSD",1735295952334,15.00581066,189.81,189.74,15.00581066]
["bitfinex","SOLUSD",1735295952625,2.6334,189.87,189.72,139.0171]
["bitfinex","SOLUSD",1735295952626,15.00581066,189.88,189.8,15.00581066]
["bitfinex","SOLUSD",1735295952796,15.00581066,189.91,189.85,15.00581066]
["bitfinex","SOLUSD",1735295953005,15.00581066,189.93,189.86,15.00581066]
["bitfinex","SOLUSD",1735295953305,14.40093335,189.94,189.86,137.5]
["bitfinex","SOLUSD",1735295953507,29.40674401,189.94,189.87,15.00581066]
["bitfinex","SOLUSD",1735295953704,15.00581066,189.92,189.86,137.5]
["bitfinex","SOLUSD",1735295953911,21.53141066,189.94,189.87,15.00581066]
["bitfinex","SOLUSD",1735295954120,6.5256,189.94,189.88,15.00581066]
["bitfinex","SOLUSD",1735295954319,15.00581066,189.95,189.88,15.00581066]
["bitfinex","SOLUSD",1735295955613,6.5256,189.98,189.92,15.00581066]
["bitfinex","SOLUSD",1735295955832,6.5256,189.98,189.91,15.00581066]
["bitfinex","SOLUSD",1735295955833,21.53141066,189.98,189.91,15.00581066]
["bitfinex","SOLUSD",1735295956340,15.00581066,189.97,189.9,35.00581066]
["bitfinex","SOLUSD",1735295956530,15.00581066,190.0,189.93,15.00581066]
["bitfinex","SOLUSD",1735295958448,15.00581066,189.98,189.91,15.00581066]
["bitfinex","SOLUSD",1735295958609,15.00581066,190.01,189.94,15.00581066]
["bitfinex","SOLUSD",1735295959319,15.9928005,190.02,189.95,15.00581066]
["bitfinex","SOLUSD",1735295959723,15.00581066,190.01,189.94,15.00581066]
["bitfinex","SOLUSD",1735295960117,15.9928005,190.02,189.95,15.00581066]
["bitfinex","SOLUSD",1735295960610,21.19851066,190.03,189.96,15.00581066]
["bitfinex","SOLUSD",1735295960843,15.99262352,190.02,189.95,15.00581066]
["bitfinex","SOLUSD",1735295961020,15.00581066,190.02,189.95,15.00581066]
["bitfinex","SOLUSD",1735295961421,15.9926261,190.02,189.95,15.00581066]
["bitfinex","SOLUSD",1735295961627,15.00581066,190.0,189.93,15.00581066]
["bitfinex","SOLUSD",1735295961829,15.00581066,189.99,189.92,15.00581066]
["bitfinex","SOLUSD",1735295962045,15.00581066,190.0,189.93,15.00581066]
["bitfinex","SOLUSD",1735295962249,15.13130066,190.01,189.94,15.00581066]
["bitfinex","SOLUSD",1735295962850,15.05492091,190.13,190.0,15.00581066]
["bitfinex","SOLUSD",1735295963068,30.06073157,190.13,190.05,15.00581066]
["bitfinex","SOLUSD",1735295963223,15.00581066,190.11,190.04,15.00581066]
["bitfinex","SOLUSD",1735295963428,0.9864704,190.1,190.03,15.00581066]
["bitfinex","SOLUSD",1735295963646,15.99228106,190.1,190.03,15.00581066]
["bitfinex","SOLUSD",1735295963845,0.9864704,190.1,190.04,15.00581066]
["bitfinex","SOLUSD",1735295964039,22.1849066,190.13,190.05,15.00581066]
["bitfinex","SOLUSD",1735295964552,15.00581066,190.12,190.05,15.00581066]
["bitfinex","SOLUSD",1735295965054,15.00581066,190.14,190.05,15.00581066]
["bitfinex","SOLUSD",1735295965546,15.00581066,190.12,190.05,15.00581066]
["bitfinex","SOLUSD",1735295965918,0.98628543,190.16,190.05,15.00581066]
["bitfinex","SOLUSD",1735295966121,15.00581066,190.12,190.05,15.00581066]
["bitfinex","SOLUSD",1735295966632,15.00581066,190.13,190.05,15.00581066]
["bitfinex","SOLUSD",1735295967328,15.00581066,190.14,190.05,15.00581066]
["bitfinex","SOLUSD",1735295967537,15.13130066,190.15,190.05,15.00581066]
["bitfinex","SOLUSD",1735295967740,15.00581066,190.14,190.05,15.00581066]
["bitfinex","SOLUSD",1735295969658,15.00581066,190.15,190.05,152.50581066]
["bitfinex","SOLUSD",1735295969954,15.00581066,190.14,190.05,152.50581066]
["bitfinex","SOLUSD",1735295970456,15.00581066,190.15,190.05,176.28269466]
["bitfinex","SOLUSD",1735295970846,15.00581066,190.17,190.05,176.53367466]
["bitfinex","SOLUSD",1735295971030,15.00581066,190.21,190.06,24.027864]
["bitfinex","SOLUSD",1735295971367,15.99171727,190.21,190.14,15.00581066]
["bitfinex","SOLUSD",1735295971529,15.00581066,190.2,190.14,15.00581066]
["bitfinex","SOLUSD",1735295971737,15.00581066,190.21,190.14,15.00581066]
["bitfinex","SOLUSD",1735295972057,22.2558207,190.24,190.18,15.00581066]
["bitfinex","SOLUSD",1735295972263,7.25001004,190.24,190.18,15.00581066]
["bitfinex","SOLUSD",1735295972628,22.2558207,190.24,190.18,15.00581066]
["bitfinex","SOLUSD",1735295972823,22.2558207,190.24,190.17,15.00581066]
["bitfinex","SOLUSD",1735295973269,21.26991066,190.24,190.18,15.00581066]
["bitfinex","SOLUSD",1735295973434,6.2641,190.24,190.18,15.00581066]
["bitfinex","SOLUSD",1735295974037,22.25558046,190.24,190.17,15.00581066]
["bitfinex","SOLUSD",1735295974358,22.25558046,190.24,190.18,15.00581066]
["bitfinex","SOLUSD",1735295974538,21.26991066,190.24,190.18,15.00581066]
["bitfinex","SOLUSD",1735295976665,21.26991066,190.24,190.17,15.00581066]
["bitfinex","SOLUSD",1735295977057,21.26991066,190.24,190.18,15.00581066]
["bitfinex","SOLUSD",1735295977431,6.2641,190.24,190.18,15.00581066]
["bitfinex","SOLUSD",1735295977636,7.24976267,190.24,190.18,15.00581066]
["bitfinex","SOLUSD",1735295977940,15.00581066,190.23,190.17,15.00581066]
["bitfinex","SOLUSD",1735295978342,15.00581066,190.21,190.13,137.5]
["bitfinex","SOLUSD",1735295978648,15.00581066,190.21,190.14,15.00581066]
["bitfinex","SOLUSD",1735295979052,15.00581066,190.19,190.1,1.6304]
["bitfinex","SOLUSD",1735295979264,15.13130066,190.21,190.14,15.00581066]
["bitfinex","SOLUSD",1735295979961,18.62010214,190.23,190.16,15.00581066]
["bitfinex","SOLUSD",1735295980220,17.63421066,190.23,190.17,15.00581066]
["bitfinex","SOLUSD",1735295980366,0.12549,190.22,190.17,15.00581066]
["bitfinex","SOLUSD",1735295980559,0.12549,190.22,190.15,15.00581066]
["bitfinex","SOLUSD",1735295980560,16.11706255,190.22,190.15,15.00581066]
["bitfinex","SOLUSD",1735295982059,15.00581066,190.23,190.16,15.00581066]
["bitfinex","SOLUSD",1735295982240,15.00581066,190.23,190.17,15.00581066]
["bitfinex","SOLUSD",1735295982444,21.26991066,190.24,190.17,15.00581066]
["bitfinex","SOLUSD",1735295983682,6.2641,190.24,190.18,15.00581066]
["bitfinex","SOLUSD",1735295983843,6.2641,190.24,190.17,15.00581066]
["bitfinex","SOLUSD",1735295984039,6.2641,190.24,190.19,15.00581066]
["bitfinex","SOLUSD",1735295985977,6.2641,190.24,190.2,15.00581066]
["bitfinex","SOLUSD",1735295986269,15.00581066,190.27,190.2,15.00581066]
["bitfinex","SOLUSD",1735295986450,15.99135855,190.27,190.2,15.00581066]
["bitfinex","SOLUSD",1735295987174,15.00581066,190.26,190.19,15.00581066]
["bitfinex","SOLUSD",1735295987382,15.00581066,190.26,190.14,23.776884]
["bitfinex","SOLUSD",1735295987383,15.00581066,190.24,190.17,15.00581066]
["bitfinex","SOLUSD",1735295987559,15.00581066,190.23,190.17,15.00581066]
["bitfinex","SOLUSD",1735295987747,15.00581066,190.24,190.17,15.00581066]
["bitfinex","SOLUSD",1735295988976,16.116975,190.25,190.18,15.00581066]
["bitfinex","SOLUSD",1735295989180,15.991485,190.25,190.18,15.00581066]
["bitfinex","SOLUSD",1735295989363,18.61928986,190.26,190.19,15.00581066]
["bitfinex","SOLUSD",1735295989675,15.00581066,190.25,190.18,15.00581066]
["bitfinex","SOLUSD",1735295989859,15.99153056,190.25,190.18,15.00581066]
["bitfinex","SOLUSD",1735295990548,15.00581066,190.24,190.17,15.00581066]
["bitfinex","SOLUSD",1735295990756,15.00581066,190.21,190.11,137.5]
["bitfinex","SOLUSD",1735295990975,15.13130066,190.22,190.15,15.00581066]
["bitfinex","SOLUSD",1735295991565,0.98583891,190.21,190.15,15.00581066]
["bitfinex","SOLUSD",1735295991767,15.00581066,190.22,190.16,15.00581066]
["bitfinex","SOLUSD",1735295992057,15.00581066,190.24,190.17,15.00581066]
["bitfinex","SOLUSD",1735295992464,3.61360025,190.27,190.16,15.00581066]
["bitfinex","SOLUSD",1735295992465,15.00581066,190.23,190.16,15.00581066]
["bitfinex","SOLUSD",1735295993960,15.99154746,190.25,190.18,15.00581066]
["bitfinex","SOLUSD",1735295994179,11.62051241,190.25,190.18,10.63477561]
["bitfinex","SOLUSD",1735295994990,10.63477561,190.24,190.17,10.63477561]
["bitfinex","SOLUSD",1735295995157,11.62051488,190.24,190.17,10.63477561]
["bitfinex","SOLUSD",1735295995487,10.63477561,190.24,190.17,10.63477561]
["bitfinex","SOLUSD",1735295996963,0.98571899,190.23,190.16,10.63477561]
["bitfinex","SOLUSD",1735295997160,10.63477561,190.24,190.16,10.63477561]
["bitfinex","SOLUSD",1735295997362,10.63477561,190.24,190.17,10.63477561]
["bitfinex","SOLUSD",1735295997685,0.98569654,190.23,190.16,10.63477561]
["bitfinex","SOLUSD",1735295997991,11.62047215,190.23,190.15,20.0]
["bitfinex","SOLUSD",1735295998163,11.62047215,190.23,190.16,10.63477561]
["bitfinex","SOLUSD",1735295998364,10.63477561,190.22,190.14,10.63477561]
["bitfinex","SOLUSD",1735295998783,11.62062218,190.22,190.14,10.63477561]
["bitfinex","SOLUSD",1735295999563,10.63477561,190.21,190.14,10.63477561]
["bitfinex","SOLUSD",1735296000592,0.12549,190.23,190.12,137.5]
["bitfinex","SOLUSD",1735296000593,0.12549,190.23,190.16,10.63477561]
["bitfinex","SOLUSD",1735296000896,10.76026561,190.23,190.16,10.63477561]
["bitfinex","SOLUSD",1735296001101,10.63477561,190.26,190.18,10.63477561]
["bitfinex","SOLUSD",1735296001312,0.98564899,190.25,190.18,10.63477561]
["bitfinex","SOLUSD",1735296002482,11.6204246,190.25,190.18,10.63477561]
["bitfinex","SOLUSD",1735296002711,10.63477561,190.22,190.13,137.5]
["bitfinex","SOLUSD",1735296002910,10.63477561,190.22,190.15,10.63477561]
["bitfinex","SOLUSD",1735296003515,10.63477561,190.23,190.16,10.63477561]
["bitfinex","SOLUSD",1735296004105,0.98572214,190.27,190.19,20.0]
["bitfinex","SOLUSD",1735296004270,0.98572214,190.27,190.18,10.63477561]
["bitfinex","SOLUSD",1735296004271,10.63477561,190.25,190.18,10.63477561]
["bitfinex","SOLUSD",1735296005004,10.76026561,190.26,190.18,10.63477561]
["bitfinex","SOLUSD",1735296005576,16.73797561,190.28,190.2,10.63477561]
["bitfinex","SOLUSD",1735296005978,10.63477561,190.27,190.2,10.63477561]
["bitfinex","SOLUSD",1735296007011,16.73797561,190.28,190.21,10.63477561]
["bitfinex","SOLUSD",1735296007316,6.1032,190.28,190.22,10.63477561]
["bitfinex","SOLUSD",1735296007807,16.73797561,190.28,190.21,10.63477561]
["bitfinex","SOLUSD",1735296009180,6.1032,190.28,190.23,10.63477561]
["bitfinex","SOLUSD",1735296009706,10.63477561,190.25,190.19,137.5]
["bitfinex","SOLUSD",1735296009888,10.63477561,190.25,190.19,148.13477561]
["bitfinex","SOLUSD",1735296010090,10.63477561,190.26,190.19,148.13477561]
["bitfinex","SOLUSD",1735296010289,6.1032,190.28,190.21,10.63477561]
["bitfinex","SOLUSD",1735296010494,16.73797561,190.28,190.21,10.63477561]
["bitfinex","SOLUSD",1735296010809,6.1032,190.28,190.22,10.63477561]
["bitfinex","SOLUSD",1735296011708,6.1032,190.28,190.23,10.63477561]
["bitfinex","SOLUSD",1735296011874,6.1032,190.28,190.22,10.63477561]
["bitfinex","SOLUSD",1735296013500,6.1032,190.28,190.21,10.63477561]
["bitfinex","SOLUSD",1735296013501,16.73797561,190.28,190.21,10.63477561]
["bitfinex","SOLUSD",1735296015320,6.1032,190.28,190.22,10.63477561]
["bitfinex","SOLUSD",1735296015810,6.5106,190.31,190.22,10.63477561]
["bitfinex","SOLUSD",1735296016016,10.63477561,190.3,190.23,10.63477561]
["bitfinex","SOLUSD",1735296016311,6.5106,190.31,190.26,10.63477561]
["bitfinex","SOLUSD",1735296016481,6.5106,190.31,190.25,10.63477561]
["bitfinex","SOLUSD",1735296016683,6.5106,190.31,190.26,10.63477561]
["bitfinex","SOLUSD",1735296016894,10.12258871,190.35,190.27,10.63477561]
["bitfinex","SOLUSD",1735296017089,10.63477561,190.34,190.27,10.63477561]
["bitfinex","SOLUSD",1735296017297,10.12258871,190.35,190.28,10.63477561]
["bitfinex","SOLUSD",1735296017485,20.75736432,190.35,190.28,10.63477561]
["bitfinex","SOLUSD",1735296018311,10.63477561,190.32,190.25,10.63477561]
["bitfinex","SOLUSD",1735296018619,10.76026561,190.31,190.19,139.0033]
["bitfinex","SOLUSD",1735296018785,10.63477561,190.3,190.23,10.63477561]
["bitfinex","SOLUSD",1735296018987,10.63477561,190.27,190.19,1.5033]
["bitfinex","SOLUSD",1735296019289,10.63477561,190.22,190.16,10.63477561]
["bitfinex","SOLUSD",1735296019506,10.63477561,190.22,190.14,1.5033]
["bitfinex","SOLUSD",1735296019813,10.63477561,190.22,190.16,10.63477561]
["bitfinex","SOLUSD",1735296020107,10.63477561,190.23,190.16,10.63477561]
["bitfinex","SOLUSD",1735296021516,11.62051185,190.24,190.17,10.63477561]
["bitfinex","SOLUSD",1735296021709,10.63477561,190.24,190.17,10.63477561]
["bitfinex","SOLUSD",1735296022097,6.5106,190.25,190.19,10.63477561]
["bitfinex","SOLUSD",1735296022303,6.5106,190.25,190.2,10.63477561]
["bitfinex","SOLUSD",1735296022603,10.63477561,190.27,190.2,10.63477561]
["bitfinex","SOLUSD",1735296022795,11.62031528,190.26,190.19,10.63477561]
["bitfinex","SOLUSD",1735296022996,10.63477561,190.24,190.16,10.63477561]
["bitfinex","SOLUSD",1735296023295,10.63477561,190.25,190.18,10.63477561]
["bitfinex","SOLUSD",1735296023499,49.04970244,190.3,190.19,20.0]
["bitfinex","SOLUSD",1735296023500,6.5106,190.3,190.19,20.0]
["bitfinex","SOLUSD",1735296023722,17.14537561,190.3,190.23,10.63477561]
["bitfinex","SOLUSD",1735296024218,16.60932587,190.29,190.22,16.60932587]
["bitfinex","SOLUSD",1735296024531,23.11992587,190.3,190.23,16.60932587]
["bitfinex","SOLUSD",1735296025529,23.11992587,190.3,190.24,16.60932587]
["bitfinex","SOLUSD",1735296025530,6.5106,190.3,190.24,16.60932587]
["bitfinex","SOLUSD",1735296025684,6.5106,190.3,190.19,20.0]
["bitfinex","SOLUSD",1735296025685,16.60932587,190.32,190.25,16.60932587]
["bitfinex","SOLUSD",1735296026021,16.60932587,190.33,190.26,16.60932587]
["bitfinex","SOLUSD",1735296026821,16.60932587,190.31,190.24,16.60932587]
["bitfinex","SOLUSD",1735296027519,16.73481587,190.3,190.23,36.60932587]
["bitfinex","SOLUSD",1735296027710,17.72013593,190.3,190.23,16.60932587]
["bitfinex","SOLUSD",1735296029724,17.59464593,190.3,190.23,16.60932587]
["bitfinex","SOLUSD",1735296029898,16.60932587,190.3,190.23,16.60932587]
["bitfinex","SOLUSD",1735296030097,16.60932587,190.31,190.24,16.60932587]
["bitfinex","SOLUSD",1735296030599,16.60932587,190.33,190.25,16.60932587]
["bitfinex","SOLUSD",1735296030813,22.79182587,190.35,190.27,16.60932587]
["bitfinex","SOLUSD",1735296031021,22.79182587,190.35,190.28,16.60932587]
["bitfinex","SOLUSD",1735296032228,6.1825,190.35,190.29,16.60932587]
["bitfinex","SOLUSD",1735296032600,22.79182587,190.35,190.28,16.60932587]
["bitfinex","SOLUSD",1735296033209,22.79182587,190.35,190.27,16.60932587]
["bitfinex","SOLUSD",1735296033210,16.60932587,190.34,190.27,16.60932587]
["bitfinex","SOLUSD",1735296034232,6.1825,190.35,190.28,16.60932587]
["bitfinex","SOLUSD",1735296035117,6.1825,190.35,190.29,16.60932587]
["bitfinex","SOLUSD",1735296036332,6.1825,190.35,190.28,16.60932587]
["bitfinex","SOLUSD",1735296037428,22.79182587,190.35,190.28,16.60932587]
["bitfinex","SOLUSD",1735296038232,22.79182587,190.35,190.29,16.60932587]
["bitfinex","SOLUSD",1735296038233,6.1825,190.35,190.29,16.60932587]
["bitfinex","SOLUSD",1735296038526,6.1825,190.35,190.3,16.60932587]
["bitfinex","SOLUSD",1735296038931,6.1825,190.35,190.29,16.60932587]
["bitfinex","SOLUSD",1735296039833,16.60932587,190.34,190.27,16.60932587]
["bitfinex","SOLUSD",1735296040016,6.1825,190.35,190.29,16.60932587]
["bitfinex","SOLUSD",1735296040630,6.1825,190.35,190.3,16.60932587]
["bitfinex","SOLUSD",1735296040999,16.60932587,190.38,190.31,16.60932587]
["bitfinex","SOLUSD",1735296041204,16.60932587,190.39,190.32,16.60932587]
["bitfinex","SOLUSD",1735296042428,16.60932587,190.38,190.32,16.60932587]
["bitfinex","SOLUSD",1735296042612,0.98486908,190.4,190.31,16.60932587]
["bitfinex","SOLUSD",1735296042810,16.60932587,190.38,190.31,16.60932587]
["bitfinex","SOLUSD",1735296043638,16.60932587,190.38,190.32,16.60932587]
["bitfinex","SOLUSD",1735296044009,16.60932587,190.38,190.31,16.60932587]
["bitfinex","SOLUSD",1735296044212,10.62020247,190.38,190.31,10.62020247]
["bitfinex","SOLUSD",1735296044815,10.62020247,190.39,190.32,10.62020247]
["bitfinex","SOLUSD",1735296045031,6.0042,190.41,190.33,10.62020247]
["bitfinex","SOLUSD",1735296045221,6.0042,190.41,190.35,10.62020247]
["bitfinex","SOLUSD",1735296046539,16.62440247,190.41,190.35,10.62020247]
["bitfinex","SOLUSD",1735296046909,16.62440247,190.41,190.34,10.62020247]
["bitfinex","SOLUSD",1735296047330,10.62020247,190.4,190.34,10.62020247]
["bitfinex","SOLUSD",1735296047760,10.62020247,190.38,190.29,1.505]
["bitfinex","SOLUSD",1735296048037,10.62020247,190.38,190.24,13.1411]
["bitfinex","SOLUSD",1735296048038,10.62020247,190.36,190.3,10.62020247]
["bitfinex","SOLUSD",1735296048207,10.62020247,190.36,190.24,1.6028]
["bitfinex","SOLUSD",1735296048208,10.62020247,190.37,190.31,10.62020247]
["bitfinex","SOLUSD",1735296048533,10.62020247,190.38,190.31,10.62020247]
["bitfinex","SOLUSD",1735296048717,11.60519049,190.37,190.3,10.62020247]
["bitfinex","SOLUSD",1735296049316,10.62020247,190.34,190.24,3.74998425]
["bitfinex","SOLUSD",1735296049508,10.62020247,190.33,190.24,1.6028]
["bitfinex","SOLUSD",1735296049712,10.62020247,190.33,190.27,10.62020247]
["bitfinex","SOLUSD",1735296050121,3.61148802,190.37,190.24,1.6028]
["bitfinex","SOLUSD",1735296050122,0.12549,190.36,190.24,1.6028]
["bitfinex","SOLUSD",1735296050423,16.60087771,190.34,190.27,16.60087771]
["bitfinex","SOLUSD",1735296054137,16.60087771,190.33,190.27,16.60087771]
["bitfinex","SOLUSD",1735296055025,16.60087771,190.3,190.24,16.60087771]
["bitfinex","SOLUSD",1735296055228,16.60087771,190.29,190.23,16.60087771]
["bitfinex","SOLUSD",1735296055430,16.60087771,190.29,190.22,16.60087771]
["bitfinex","SOLUSD",1735296055636,16.60087771,190.3,190.23,16.60087771]
["bitfinex","SOLUSD",1735296056243,16.60087771,190.29,190.23,16.60087771]
["bitfinex","SOLUSD",1735296056443,16.60087771,190.28,190.21,16.60087771]
["bitfinex","SOLUSD",1735296056625,16.60087771,190.25,190.16,1.6028]
["bitfinex","SOLUSD",1735296056817,16.60087771,190.23,190.17,16.60087771]
["bitfinex","SOLUSD",1735296057017,16.60087771,190.23,190.16,16.60087771]
["bitfinex","SOLUSD",1735296057240,16.60087771,190.22,190.15,16.60087771]
["bitfinex","SOLUSD",1735296057444,17.58662927,190.22,190.15,16.60087771]
["bitfinex","SOLUSD",1735296058229,16.60087771,190.22,190.15,16.60087771]
["bitfinex","SOLUSD",1735296058434,23.03227771,190.24,190.17,16.60087771]
["bitfinex","SOLUSD",1735296058630,6.4314,190.24,190.18,16.60087771]
["bitfinex","SOLUSD",1735296059743,24.01794076,190.24,190.17,16.60087771]
["bitfinex","SOLUSD",1735296060451,16.60087771,190.23,190.16,16.60087771]
["bitfinex","SOLUSD",1735296060620,7.41706305,190.24,190.17,16.60087771]
["bitfinex","SOLUSD",1735296060621,23.03227771,190.24,190.17,16.60087771]
["bitfinex","SOLUSD",1735296060820,6.4314,190.24,190.18,16.60087771]
["bitfinex","SOLUSD",1735296061040,23.03227771,190.24,190.17,16.60087771]
["bitfinex","SOLUSD",1735296062447,6.4314,190.24,190.18,16.60087771]
["bitfinex","SOLUSD",1735296062655,16.60087771,190.26,190.19,16.60087771]
["bitfinex","SOLUSD",1735296063453,16.60087771,190.25,190.19,16.60087771]
["bitfinex","SOLUSD",1735296063627,7.26891433,190.29,190.19,16.60087771]
["bitfinex","SOLUSD",1735296063945,6.2833,190.29,190.23,16.60087771]
["bitfinex","SOLUSD",1735296064251,22.88417771,190.29,190.23,16.60087771]
["bitfinex","SOLUSD",1735296065235,22.38417771,190.29,190.23,16.60087771]
["bitfinex","SOLUSD",1735296065931,22.38417771,190.29,190.24,16.60087771]
["bitfinex","SOLUSD",1735296065932,5.7833,190.29,190.24,16.60087771]
["bitfinex","SOLUSD",1735296066448,5.7833,190.29,190.23,16.60087771]
["bitfinex","SOLUSD",1735296067953,16.60087771,190.31,190.24,16.60087771]
["bitfinex","SOLUSD",1735296068347,16.60087771,190.32,190.25,16.60087771]
["bitfinex","SOLUSD",1735296068746,22.88417771,190.34,190.27,16.60087771]
["bitfinex","SOLUSD",1735296069848,16.60087771,190.32,190.26,16.60087771]
["bitfinex","SOLUSD",1735296070051,16.60087771,190.3,190.24,16.60087771]
["bitfinex","SOLUSD",1735296070657,1.11070715,190.33,190.24,16.60087771]
["bitfinex","SOLUSD",1735296070658,16.60087771,190.31,190.24,16.60087771]
["bitfinex","SOLUSD",1735296071439,16.60087771,190.32,190.25,16.60087771]
["bitfinex","SOLUSD",1735296071751,16.60087771,190.33,190.26,16.60087771]
["bitfinex","SOLUSD",1735296071934,6.2833,190.34,190.28,16.60087771]
["bitfinex","SOLUSD",1735296072134,22.88417771,190.34,190.27,16.60087771]
["bitfinex","SOLUSD",1735296072338,16.60087771,190.33,190.26,16.60087771]
["bitfinex","SOLUSD",1735296072656,22.88417771,190.34,190.27,16.60087771]
["bitfinex","SOLUSD",1735296073463,6.2833,190.34,190.29,16.60087771]
["bitfinex","SOLUSD",1735296073652,16.60087771,190.37,190.3,16.60087771]
["bitfinex","SOLUSD",1735296073852,16.60087771,190.36,190.29,16.60087771]
["bitfinex","SOLUSD",1735296074066,16.60087771,190.35,190.28,16.60087771]
["bitfinex","SOLUSD",1735296074443,16.60087771,190.36,190.29,16.60087771]
["bitfinex","SOLUSD",1735296075561,16.60087771,190.37,190.3,16.60087771]
["bitfinex","SOLUSD",1735296076433,16.60087771,190.35,190.28,16.60087771]
["bitfinex","SOLUSD",1735296076652,17.58604449,190.34,190.23,20.0]
["bitfinex","SOLUSD",1735296076864,16.60087771,190.35,190.28,16.60087771]
["bitfinex","SOLUSD",1735296077866,16.60087771,190.36,190.29,16.60087771]
["bitfinex","SOLUSD",1735296078040,16.60087771,190.37,190.3,16.60087771]
["bitfinex","SOLUSD",1735296078243,11.60686733,190.37,190.3,10.62186439]
["bitfinex","SOLUSD",1735296078433,10.62186439,190.37,190.3,10.62186439]
["bitfinex","SOLUSD",1735296078640,6.2833,190.38,190.3,10.62186439]
["bitfinex","SOLUSD",1735296078935,10.62186439,190.37,190.3,10.62186439]
["bitfinex","SOLUSD",1735296080753,10.62186439,190.36,190.29,10.62186439]
["bitfinex","SOLUSD",1735296080955,10.62186439,190.37,190.3,10.62186439]
["bitfinex","SOLUSD",1735296082364,7.3985824,190.44,190.36,10.62186439]
["bitfinex","SOLUSD",1735296082572,18.02044679,190.44,190.37,10.62186439]
["bitfinex","SOLUSD",1735296082757,7.3985824,190.44,190.37,10.62186439]
["bitfinex","SOLUSD",1735296083556,6.4136,190.44,190.39,10.62186439]
["bitfinex","SOLUSD",1735296083871,6.4136,190.44,190.38,10.62186439]
["bitfinex","SOLUSD",1735296084169,0.98469924,190.43,190.37,16.58277318]
["bitfinex","SOLUSD",1735296084351,17.56747242,190.43,190.36,16.58277318]
["bitfinex","SOLUSD",1735296084667,16.58277318,190.38,190.31,16.58277318]
["bitfinex","SOLUSD",1735296085660,16.58277318,190.38,190.32,16.58277318]
["bitfinex","SOLUSD",1735296086370,16.58277318,190.38,190.31,16.58277318]
["bitfinex","SOLUSD",1735296086550,16.58277318,190.35,190.28,16.58277318]
["bitfinex","SOLUSD",1735296086748,16.58277318,190.32,190.26,16.58277318]
["bitfinex","SOLUSD",1735296087257,16.58277318,190.33,190.26,16.58277318]
["bitfinex","SOLUSD",1735296087463,16.58277318,190.33,190.25,1.6239]
["bitfinex","SOLUSD",1735296087464,16.58277318,190.34,190.27,16.58277318]
["bitfinex","SOLUSD",1735296088151,17.56798643,190.35,190.28,16.58277318]
["bitfinex","SOLUSD",1735296088481,6.4136,190.36,190.3,16.58277318]
["bitfinex","SOLUSD",1735296090866,16.58277318,190.37,190.3,16.58277318]
["bitfinex","SOLUSD",1735296091074,22.93067318,190.4,190.33,16.58277318]
["bitfinex","SOLUSD",1735296091480,6.3479,190.4,190.34,16.58277318]
["bitfinex","SOLUSD",1735296091649,6.3479,190.4,190.35,16.58277318]
["bitfinex","SOLUSD",1735296092074,16.58277318,190.42,190.35,16.58277318]
["bitfinex","SOLUSD",1735296092888,16.58277318,190.41,190.34,16.58277318]
["bitfinex","SOLUSD",1735296093181,16.58277318,190.4,190.33,36.58277318]
["bitfinex","SOLUSD",1735296094382,16.58277318,190.4,190.34,16.58277318]
["bitfinex","SOLUSD",1735296094684,16.58277318,190.41,190.34,16.58277318]
["bitfinex","SOLUSD",1735296097889,16.58277318,190.4,190.33,36.58277318]
["bitfinex","SOLUSD",1735296098185,0.98482563,190.42,190.32,16.58277318]
["bitfinex","SOLUSD",1735296098392,16.58277318,190.41,190.33,16.58277318]
["bitfinex","SOLUSD",1735296098988,16.70826318,190.4,190.25,139.1239]
["bitfinex","SOLUSD",1735296099163,16.58277318,190.39,190.32,16.58277318]
["bitfinex","SOLUSD",1735296099359,16.58277318,190.4,190.33,16.58277318]
["bitfinex","SOLUSD",1735296099682,16.58277318,190.41,190.34,16.58277318]
["bitfinex","SOLUSD",1735296100063,16.58277318,190.4,190.33,16.58277318]
["bitfinex","SOLUSD",1735296100694,16.58277318,190.4,190.32,36.58277318]
["bitfinex","SOLUSD",1735296101159,17.56765499,190.4,190.32,16.58277318]
["bitfinex","SOLUSD",1735296101360,16.58277318,190.4,190.32,16.58277318]
["bitfinex","SOLUSD",1735296101896,16.58277318,190.38,190.31,16.58277318]
["bitfinex","SOLUSD",1735296102054,17.56773432,190.37,190.3,16.58277318]
["bitfinex","SOLUSD",1735296104296,0.98496114,190.37,190.31,16.58277318]
["bitfinex","SOLUSD",1735296104498,23.61092527,190.41,190.32,16.58277318]
["bitfinex","SOLUSD",1735296104805,16.58277318,190.4,190.33,16.58277318]
["bitfinex","SOLUSD",1735296105116,16.58277318,190.4,190.32,16.58277318]
["bitfinex","SOLUSD",1735296105882,17.5676628,190.39,190.32,16.58277318]
["bitfinex","SOLUSD",1735296106281,17.69322916,190.4,190.32,16.58277318]
["bitfinex","SOLUSD",1735296106911,16.58277318,190.39,190.29,20.0]
["bitfinex","SOLUSD",1735296107100,16.58277318,190.37,190.29,20.0]
["bitfinex","SOLUSD",1735296107422,16.58277318,190.38,190.31,16.58277318]
["bitfinex","SOLUSD",1735296107708,16.58277318,190.39,190.31,16.58277318]
["bitfinex","SOLUSD",1735296107906,16.58277318,190.39,190.32,16.58277318]
["bitfinex","SOLUSD",1735296108108,17.69325247,190.4,190.32,16.58277318]
["bitfinex","SOLUSD",1735296108716,16.58277318,190.39,190.32,16.58277318]
["bitfinex","SOLUSD",1735296108905,0.98492255,190.38,190.31,16.58277318]
["bitfinex","SOLUSD",1735296109209,17.5677571,190.39,190.32,16.58277318]
["bitfinex","SOLUSD",1735296110123,17.69320463,190.4,190.32,16.58277318]
["bitfinex","SOLUSD",1735296110273,17.69320463,190.4,190.33,16.58277318]
["bitfinex","SOLUSD",1735296110784,17.56769874,190.42,190.34,16.58277318]
["bitfinex","SOLUSD",1735296111170,0.98492556,190.42,190.36,16.58277318]
["bitfinex","SOLUSD",1735296111371,22.93067318,190.44,190.37,16.58277318]
["bitfinex","SOLUSD",1735296112007,6.3479,190.44,190.37,16.58277318]
["bitfinex","SOLUSD",1735296112219,7.33259682,190.44,190.37,16.58277318]
["bitfinex","SOLUSD",1735296112714,7.33259682,190.44,190.33,1.5762]
["bitfinex","SOLUSD",1735296112715,7.33259682,190.44,190.38,16.58277318]
["bitfinex","SOLUSD",1735296113006,16.58277318,190.48,190.41,16.58277318]
["bitfinex","SOLUSD",1735296113183,0.98453427,190.47,190.41,16.58277318]
["bitfinex","SOLUSD",1735296114718,17.56728714,190.48,190.41,16.58277318]
["bitfinex","SOLUSD",1735296115007,7.97642742,190.51,190.46,16.58277318]
["bitfinex","SOLUSD",1735296115214,17.56700738,190.52,190.46,16.58277318]
["bitfinex","SOLUSD",1735296115514,16.58277318,190.5,190.43,16.58277318]
["bitfinex","SOLUSD",1735296115715,14.20962742,190.55,190.38,8.1577]
["bitfinex","SOLUSD",1735296115716,16.58277318,190.47,190.41,16.58277318]
["bitfinex","SOLUSD",1735296115900,16.58277318,190.46,190.39,16.58277318]
["bitfinex","SOLUSD",1735296116101,16.58277318,190.44,190.38,16.58277318]
["bitfinex","SOLUSD",1735296116323,16.58277318,190.45,190.38,16.58277318]
["bitfinex","SOLUSD",1735296116484,6.2332,190.46,190.38,16.58277318]
["bitfinex","SOLUSD",1735296116684,16.58277318,190.45,190.38,16.58277318]
["bitfinex","SOLUSD",1735296117384,16.58277318,190.45,190.39,16.58277318]
["bitfinex","SOLUSD",1735296118011,17.56736358,190.45,190.39,16.58277318]
["bitfinex","SOLUSD",1735296118177,22.81597318,190.46,190.39,16.58277318]
["bitfinex","SOLUSD",1735296118376,6.2332,190.46,190.4,16.58277318]
["bitfinex","SOLUSD",1735296119020,16.58277318,190.45,190.39,16.58277318]
["bitfinex","SOLUSD",1735296119881,23.80051528,190.46,190.39,16.58277318]
["bitfinex","SOLUSD",1735296120088,16.58277318,190.45,190.39,16.58277318]
["bitfinex","SOLUSD",1735296120305,16.58277318,190.45,190.34,23.776884]
["bitfinex","SOLUSD",1735296120306,16.58277318,190.45,190.38,16.58277318]
["bitfinex","SOLUSD",1735296120917,7.97642742,190.53,190.4,228.7577]
["bitfinex","SOLUSD",1735296121079,25.52811336,190.53,190.46,16.58277318]
["bitfinex","SOLUSD",1735296121278,7.97642742,190.53,190.46,16.58277318]
["bitfinex","SOLUSD",1735296121706,6.2332,190.54,190.48,16.58277318]
["bitfinex","SOLUSD",1735296122510,0.96891276,190.53,190.48,16.58277318]
["bitfinex","SOLUSD",1735296122708,17.55168594,190.53,190.46,16.58277318]
["bitfinex","SOLUSD",1735296122915,0.12549,190.52,190.46,16.58277318]
["bitfinex","SOLUSD",1735296123208,0.12549,190.52,190.44,16.58277318]
["bitfinex","SOLUSD",1735296124195,0.12549,190.52,190.46,16.58277318]
["bitfinex","SOLUSD",1735296124590,0.96891276,190.53,190.48,16.58277318]
["bitfinex","SOLUSD",1735296125211,7.20211276,190.54,190.48,16.58277318]
["bitfinex","SOLUSD",1735296126304,16.58277318,190.56,190.44,0.78746161]
["bitfinex","SOLUSD",1735296126305,16.58277318,190.58,190.51,16.58277318]
["bitfinex","SOLUSD",1735296126609,0.96891276,190.59,190.53,16.58277318]
["bitfinex","SOLUSD",1735296129317,0.96891276,190.59,190.54,16.58277318]
["bitfinex","SOLUSD",1735296129809,17.56697318,190.64,190.56,16.58277318]
["bitfinex","SOLUSD",1735296130014,0.96891276,190.63,190.57,16.58277318]
["bitfinex","SOLUSD",1735296130220,0.96891276,190.64,190.58,16.58277318]
["bitfinex","SOLUSD",1735296130392,0.96891276,190.64,190.57,16.58277318]
["bitfinex","SOLUSD",1735296131731,16.70826318,190.63,190.55,16.58277318]
["bitfinex","SOLUSD",1735296131892,0.96891276,190.62,190.56,16.58277318]
["bitfinex","SOLUSD",1735296132081,0.96891276,190.62,190.53,20.0]
["bitfinex","SOLUSD",1735296132082,0.96891276,190.62,190.55,16.58277318]
["bitfinex","SOLUSD",1735296132926,16.58277318,190.59,190.5,1.6253]
["bitfinex","SOLUSD",1735296133215,16.58277318,190.57,190.5,18.20807318]
["bitfinex","SOLUSD",1735296133433,17.55168594,190.56,190.49,16.58277318]
["bitfinex","SOLUSD",1735296134402,0.96891276,190.56,190.5,16.58277318]
["bitfinex","SOLUSD",1735296134598,16.58277318,190.57,190.5,16.58277318]
["bitfinex","SOLUSD",1735296134818,16.58277318,190.59,190.52,16.58277318]
["bitfinex","SOLUSD",1735296135718,0.96891276,190.58,190.52,16.58277318]
["bitfinex","SOLUSD",1735296136086,3.9345,190.63,190.55,16.58277318]
["bitfinex","SOLUSD",1735296136087,0.96891276,190.63,190.55,16.58277318]
["bitfinex","SOLUSD",1735296136404,16.58277318,190.67,190.6,16.58277318]
["bitfinex","SOLUSD",1735296136801,16.58277318,190.68,190.6,16.58277318]
["bitfinex","SOLUSD",1735296137016,16.58277318,190.66,190.58,16.58277318]
["bitfinex","SOLUSD",1735296137316,16.58277318,190.64,190.57,16.58277318]
["bitfinex","SOLUSD",1735296137499,0.96891276,190.63,190.57,16.58277318]
["bitfinex","SOLUSD",1735296137851,16.58277318,190.64,190.57,16.58277318]
["bitfinex","SOLUSD",1735296138112,0.96891276,190.63,190.57,16.58277318]
["bitfinex","SOLUSD",1735296138829,0.96891276,190.63,190.56,38.15047318]
["bitfinex","SOLUSD",1735296138830,17.55168594,190.63,190.56,38.15047318]
["bitfinex","SOLUSD",1735296139008,0.96891276,190.67,190.56,21.5677]
["bitfinex","SOLUSD",1735296139219,16.58277318,190.68,190.61,16.58277318]
["bitfinex","SOLUSD",1735296139916,16.58277318,190.69,190.62,16.58277318]
["bitfinex","SOLUSD",1735296141315,0.12549,190.69,190.62,16.58277318]
["bitfinex","SOLUSD",1735296142224,17.55168594,190.7,190.64,16.58277318]
["bitfinex","SOLUSD",1735296142409,0.96891276,190.7,190.64,16.58277318]
["bitfinex","SOLUSD",1735296142803,17.55168594,190.7,190.63,16.58277318]
["bitfinex","SOLUSD",1735296143127,6.1463,190.71,190.65,16.58277318]
["bitfinex","SOLUSD",1735296143330,16.58277318,190.74,190.67,16.58277318]
["bitfinex","SOLUSD",1735296143536,17.67717594,190.73,190.66,16.58277318]
["bitfinex","SOLUSD",1735296143702,16.58277318,190.74,190.67,16.58277318]
["bitfinex","SOLUSD",1735296144107,17.55168594,190.75,190.67,16.58277318]
["bitfinex","SOLUSD",1735296144402,16.58277318,190.76,190.69,16.58277318]
["bitfinex","SOLUSD",1735296145743,22.72907318,190.77,190.7,16.58277318]
["bitfinex","SOLUSD",1735296146102,0.12549,190.76,190.7,16.58277318]
["bitfinex","SOLUSD",1735296146500,16.58277318,190.79,190.72,16.58277318]
["bitfinex","SOLUSD",1735296146724,6.6331,190.82,190.68,0.78645835]
["bitfinex","SOLUSD",1735296146725,6.6331,190.82,190.76,16.58277318]
["bitfinex","SOLUSD",1735296147634,6.6331,190.82,190.77,16.58277318]
["bitfinex","SOLUSD",1735296147850,6.6331,190.82,190.76,16.58277318]
["bitfinex","SOLUSD",1735296148215,16.58277318,190.85,190.78,16.58277318]
["bitfinex","SOLUSD",1735296148419,0.96891276,190.84,190.78,16.58277318]
["bitfinex","SOLUSD",1735296148606,16.58277318,190.85,190.78,16.58277318]
["bitfinex","SOLUSD",1735296148815,16.58277318,190.85,190.77,16.58277318]
["bitfinex","SOLUSD",1735296148816,1.21989276,190.84,190.77,16.58277318]
["bitfinex","SOLUSD",1735296149046,16.58277318,190.85,190.77,16.58277318]
["bitfinex","SOLUSD",1735296149279,16.58277318,190.82,190.75,16.58277318]
["bitfinex","SOLUSD",1735296149438,0.96891276,190.81,190.75,16.58277318]
["bitfinex","SOLUSD",1735296149639,1.21989276,190.81,190.75,16.58277318]
["bitfinex","SOLUSD",1735296149840,1.09440276,190.81,190.75,16.58277318]
["bitfinex","SOLUSD",1735296150040,0.12549,190.81,190.75,16.58277318]
["bitfinex","SOLUSD",1735296150387,16.83375318,190.77,190.7,16.58277318]
["bitfinex","SOLUSD",1735296150549,16.83375318,190.75,190.68,16.58277318]
["bitfinex","SOLUSD",1735296151757,16.58277318,190.71,190.64,16.58277318]
["bitfinex","SOLUSD",1735296152563,20.0,190.72,190.66,16.58277318]
["bitfinex","SOLUSD",1735296153067,17.80266594,190.72,190.65,16.58277318]
["bitfinex","SOLUSD",1735296153467,16.58277318,190.71,190.64,16.58277318]
["bitfinex","SOLUSD",1735296154170,26.45778357,190.71,190.64,26.45778357]
["bitfinex","SOLUSD",1735296154342,26.45778357,190.7,190.63,27.97148357]
["bitfinex","SOLUSD",1735296154549,26.45778357,190.66,190.59,26.45778357]
["bitfinex","SOLUSD",1735296154778,26.45778357,190.65,190.58,26.45778357]
["bitfinex","SOLUSD",1735296155083,26.45778357,190.64,190.57,26.45778357]
["bitfinex","SOLUSD",1735296155290,26.45778357,190.63,190.57,26.45778357]
["bitfinex","SOLUSD",1735296155642,26.45778357,190.63,190.56,26.45778357]
["bitfinex","SOLUSD",1735296155844,26.45778357,190.62,190.55,26.45778357]
["bitfinex","SOLUSD",1735296156148,26.45778357,190.6,190.54,26.45778357]
["bitfinex","SOLUSD",1735296156350,26.45778357,190.6,190.53,28.82220312]
["bitfinex","SOLUSD",1735296156581,26.45778357,190.61,190.54,26.45778357]
["bitfinex","SOLUSD",1735296156986,26.45778357,190.6,190.53,28.82220312]
["bitfinex","SOLUSD",1735296157300,26.45778357,190.6,190.54,26.45778357]
["bitfinex","SOLUSD",1735296157595,0.96891276,190.68,190.6,23.902374]
["bitfinex","SOLUSD",1735296157763,26.45778357,190.71,190.65,26.45778357]
["bitfinex","SOLUSD",1735296158160,26.45778357,190.73,190.66,26.45778357]
["bitfinex","SOLUSD",1735296158687,27.42669633,190.73,190.66,26.45778357]
["bitfinex","SOLUSD",1735296158893,26.45778357,190.72,190.65,26.45778357]
["bitfinex","SOLUSD",1735296160195,26.45778357,190.73,190.66,26.45778357]
["bitfinex","SOLUSD",1735296160799,6.3044,190.74,190.67,26.45778357]
["bitfinex","SOLUSD",1735296161000,7.27331276,190.74,190.67,26.45778357]
["bitfinex","SOLUSD",1735296161206,6.3044,190.74,190.68,26.45778357]
["bitfinex","SOLUSD",1735296161869,26.45778357,190.76,190.68,26.45778357]
["bitfinex","SOLUSD",1735296162195,26.45778357,190.76,190.69,26.45778357]
["bitfinex","SOLUSD",1735296163063,26.45778357,190.73,190.65,26.45778357]
["bitfinex","SOLUSD",1735296163594,26.45778357,190.73,190.66,26.45778357]
["bitfinex","SOLUSD",1735296163763,0.96891276,190.72,190.64,26.45778357]
["bitfinex","SOLUSD",1735296163960,26.45778357,190.72,190.65,26.45778357]
["bitfinex","SOLUSD",1735296164171,27.67767633,190.73,190.66,26.45778357]
["bitfinex","SOLUSD",1735296164373,27.67767633,190.73,190.65,26.45778357]
["bitfinex","SOLUSD",1735296164587,26.45778357,190.72,190.65,26.45778357]
["bitfinex","SOLUSD",1735296164800,26.45778357,190.72,190.64,26.45778357]
["bitfinex","SOLUSD",1735296165100,1.21989276,190.73,190.65,26.45778357]
["bitfinex","SOLUSD",1735296165308,26.45778357,190.72,190.65,26.45778357]
["bitfinex","SOLUSD",1735296165606,27.42669633,190.72,190.65,26.45778357]
["bitfinex","SOLUSD",1735296165898,26.45778357,190.67,190.6,26.45778357]
["bitfinex","SOLUSD",1735296166110,0.96891276,190.66,190.6,26.45778357]
["bitfinex","SOLUSD",1735296166796,27.42669633,190.66,190.59,26.45778357]
["bitfinex","SOLUSD",1735296167592,26.45778357,190.64,190.57,26.45778357]
["bitfinex","SOLUSD",1735296167987,6.4922,190.69,190.54,26.45778357]
["bitfinex","SOLUSD",1735296167988,26.45778357,190.61,190.54,26.45778357]
["bitfinex","SOLUSD",1735296168183,0.96891276,190.63,190.55,26.45778357]
["bitfinex","SOLUSD",1735296168390,26.45778357,190.62,190.55,26.45778357]
["bitfinex","SOLUSD",1735296169378,27.42669633,190.61,190.54,26.45778357]
["bitfinex","SOLUSD",1735296169575,26.45778357,190.6,190.53,28.08178357]
["bitfinex","SOLUSD",1735296169796,26.45778357,190.6,190.48,0.78703614]
["bitfinex","SOLUSD",1735296169797,0.96891276,190.59,190.52,26.45778357]
["bitfinex","SOLUSD",1735296170103,27.42669633,190.59,190.52,26.45778357]
["bitfinex","SOLUSD",1735296170475,26.45778357,190.59,190.52,26.45778357]
["bitfinex","SOLUSD",1735296173184,26.45778357,190.56,190.49,28.08178357]
["bitfinex","SOLUSD",1735296173595,0.96891276,190.55,190.48,26.45778357]
["bitfinex","SOLUSD",1735296173778,26.45778357,190.52,190.46,26.45778357]
["bitfinex","SOLUSD",1735296174101,26.45778357,190.54,190.47,26.45778357]
["bitfinex","SOLUSD",1735296174701,27.42669633,190.53,190.46,26.45778357]
["bitfinex","SOLUSD",1735296175389,26.45778357,190.51,190.41,0.78738227]
["bitfinex","SOLUSD",1735296175604,26.45778357,190.52,190.45,26.45778357]
["bitfinex","SOLUSD",1735296175902,26.45778357,190.49,190.42,26.45778357]
["bitfinex","SOLUSD",1735296176106,27.42669633,190.48,190.41,26.45778357]
["bitfinex","SOLUSD",1735296176476,26.45778357,190.47,190.4,26.45778357]
["bitfinex","SOLUSD",1735296176683,27.42669633,190.46,190.39,26.45778357]
["bitfinex","SOLUSD",1735296176882,0.96891276,190.46,190.39,26.45778357]
["bitfinex","SOLUSD",1735296177099,26.45778357,190.46,190.39,26.45778357]
["bitfinex","SOLUSD",1735296177400,26.45778357,190.47,190.4,26.45778357]
["bitfinex","SOLUSD",1735296177791,26.45778357,190.46,190.39,26.45778357]
["bitfinex","SOLUSD",1735296180105,26.45778357,190.47,190.4,26.45778357]
["bitfinex","SOLUSD",1735296180288,26.45778357,190.48,190.41,26.45778357]
["bitfinex","SOLUSD",1735296180609,26.45778357,190.49,190.41,26.45778357]
["bitfinex","SOLUSD",1735296180805,6.4922,190.5,190.43,26.45778357]
["bitfinex","SOLUSD",1735296181012,6.4922,190.5,190.45,26.45778357]
["bitfinex","SOLUSD",1735296181307,26.45778357,190.51,190.44,26.45778357]
["bitfinex","SOLUSD",1735296182010,26.45778357,190.51,190.43,26.45778357]
["bitfinex","SOLUSD",1735296183217,26.45778357,190.51,190.44,26.45778357]
["bitfinex","SOLUSD",1735296183396,26.45778357,190.52,190.45,26.45778357]
["bitfinex","SOLUSD",1735296183924,26.45778357,190.51,190.44,26.45778357]
["bitfinex","SOLUSD",1735296184714,26.45778357,190.53,190.46,26.45778357]
["bitfinex","SOLUSD",1735296185612,26.45778357,190.53,190.45,27.24519657]
["bitfinex","SOLUSD",1735296185813,0.96891276,190.53,190.45,27.24519657]
["bitfinex","SOLUSD",1735296185997,26.45778357,190.49,190.42,27.24514993]
["bitfinex","SOLUSD",1735296186726,26.45778357,190.47,190.4,26.45778357]
["bitfinex","SOLUSD",1735296187240,26.45778357,190.47,190.36,0.78749361]
["bitfinex","SOLUSD",1735296187241,20.0,190.5,190.41,26.45778357]
["bitfinex","SOLUSD",1735296187403,27.42669633,190.49,190.42,26.45778357]
["bitfinex","SOLUSD",1735296187607,26.45778357,190.48,190.41,26.45778357]
["bitfinex","SOLUSD",1735296187829,26.45778357,190.48,190.4,26.45778357]
["bitfinex","SOLUSD",1735296188326,0.96891276,190.49,190.4,26.45778357]
["bitfinex","SOLUSD",1735296188506,26.45778357,190.47,190.4,26.45778357]
["bitfinex","SOLUSD",1735296188709,27.42669633,190.46,190.39,26.45778357]
["bitfinex","SOLUSD",1735296188905,26.45778357,190.45,190.38,26.45778357]
["bitfinex","SOLUSD",1735296189113,0.96891276,190.46,190.35,28.08178357]
["bitfinex","SOLUSD",1735296189114,26.45778357,190.42,190.35,28.08178357]
["bitfinex","SOLUSD",1735296189509,26.45778357,190.42,190.35,26.45778357]
["bitfinex","SOLUSD",1735296189918,0.96891276,190.41,190.34,26.45778357]
["bitfinex","SOLUSD",1735296190109,6.1801,190.44,190.37,26.45778357]
["bitfinex","SOLUSD",1735296190304,6.1801,190.44,190.39,26.45778357]
["bitfinex","SOLUSD",1735296190737,27.42669633,190.43,190.36,26.45778357]
["bitfinex","SOLUSD",1735296190937,26.45778357,190.42,190.34,26.45778357]
["bitfinex","SOLUSD",1735296191104,0.96891276,190.41,190.34,26.45778357]
["bitfinex","SOLUSD",1735296191304,0.96891276,190.41,190.35,26.45778357]
["bitfinex","SOLUSD",1735296191533,6.1801,190.44,190.38,26.45778357]
["bitfinex","SOLUSD",1735296191913,7.14901276,190.44,190.38,26.45778357]
["bitfinex","SOLUSD",1735296192118,6.1801,190.44,190.38,26.45778357]
["bitfinex","SOLUSD",1735296192516,7.14901276,190.44,190.38,26.45778357]
["bitfinex","SOLUSD",1735296192947,33.60679633,190.44,190.37,26.45778357]
["bitfinex","SOLUSD",1735296193246,26.45778357,190.41,190.33,26.45778357]
["bitfinex","SOLUSD",1735296193535,26.45778357,190.41,190.34,26.45778357]
["bitfinex","SOLUSD",1735296193722,32.63788357,190.44,190.36,26.45778357]
["bitfinex","SOLUSD",1735296194240,32.63788357,190.44,190.37,26.45778357]
["bitfinex","SOLUSD",1735296194533,6.1801,190.44,190.38,26.45778357]
["bitfinex","SOLUSD",1735296194938,32.63788357,190.44,190.37,26.45778357]
["bitfinex","SOLUSD",1735296195110,33.60679633,190.44,190.36,26.45778357]
["bitfinex","SOLUSD",1735296195508,7.14901276,190.44,190.36,26.45778357]
["bitfinex","SOLUSD",1735296195728,6.1801,190.44,190.37,26.45778357]
["bitfinex","SOLUSD",1735296195931,6.1801,190.44,190.38,26.45778357]
["bitfinex","SOLUSD",1735296196240,6.1801,190.44,190.37,26.45778357]
["bitfinex","SOLUSD",1735296196845,6.1801,190.44,190.38,26.45778357]
["bitfinex","SOLUSD",1735296197447,6.1801,190.44,190.37,26.45778357]
["bitfinex","SOLUSD",1735296197818,33.60679633,190.44,190.36,27.24543938]
["bitfinex","SOLUSD",1735296198018,33.60679633,190.44,190.36,26.45778357]
["bitfinex","SOLUSD",1735296198847,26.45778357,190.46,190.38,26.45778357]
["bitfinex","SOLUSD",1735296199047,26.45778357,190.47,190.4,26.45778357]
["bitfinex","SOLUSD",1735296199425,26.45778357,190.47,190.39,26.45778357]
["bitfinex","SOLUSD",1735296199925,26.45778357,190.45,190.37,27.24549964]
["bitfinex","SOLUSD",1735296200133,26.45778357,190.45,190.37,26.45778357]
["bitfinex","SOLUSD",1735296200447,26.45778357,190.46,190.38,26.45778357]
["bitfinex","SOLUSD",1735296201445,0.96891276,190.48,190.41,26.45778357]
["bitfinex","SOLUSD",1735296201446,26.45778357,190.48,190.41,26.45778357]
["bitfinex","SOLUSD",1735296201745,26.45778357,190.48,190.39,0.78759354]
["bitfinex","SOLUSD",1735296201944,26.45778357,190.45,190.36,20.0]
["bitfinex","SOLUSD",1735296202149,26.45778357,190.45,190.37,26.45778357]
["bitfinex","SOLUSD",1735296202529,27.42669633,190.44,190.36,26.45778357]
["bitfinex","SOLUSD",1735296203239,26.45778357,190.43,190.36,26.45778357]
["bitfinex","SOLUSD",1735296203944,24.90681276,190.46,190.36,26.45778357]
["bitfinex","SOLUSD",1735296204133,26.45778357,190.45,190.37,26.45778357]
["bitfinex","SOLUSD",1735296205030,0.96891276,190.44,190.37,26.45778357]
["bitfinex","SOLUSD",1735296205234,27.42669633,190.44,190.37,26.45778357]
["bitfinex","SOLUSD",1735296205419,27.42669633,190.44,190.34,0.78751159]
["bitfinex","SOLUSD",1735296205420,3.9386,190.42,190.35,26.45778357]
["bitfinex","SOLUSD",1735296205741,26.45778357,190.39,190.32,26.45778357]
["bitfinex","SOLUSD",1735296206131,26.45778357,190.39,190.31,2.37504295]
["bitfinex","SOLUSD",1735296206132,26.45778357,190.39,190.31,28.83282652]
["bitfinex","SOLUSD",1735296206541,26.45778357,190.39,190.32,26.45778357]
["bitfinex","SOLUSD",1735296206738,26.45778357,190.4,190.32,26.45778357]
["bitfinex","SOLUSD",1735296207243,0.96891276,190.39,190.32,26.45778357]
["bitfinex","SOLUSD",1735296207420,26.45778357,190.4,190.32,26.45778357]
["bitfinex","SOLUSD",1735296207620,0.96891276,190.39,190.32,26.45778357]
["bitfinex","SOLUSD",1735296207824,27.42669633,190.39,190.32,26.45778357]
["bitfinex","SOLUSD",1735296208435,26.45778357,190.36,190.28,0.78793203]
["bitfinex","SOLUSD",1735296208650,26.45778357,190.38,190.31,26.45778357]
["bitfinex","SOLUSD",1735296208852,26.45778357,190.39,190.32,26.45778357]
["bitfinex","SOLUSD",1735296209055,27.42669633,190.39,190.32,26.45778357]
["bitfinex","SOLUSD",1735296210154,26.79805186,190.4,190.33,16.59165186]
["bitfinex","SOLUSD",1735296210734,6.2672,190.4,190.35,16.59165186]
["bitfinex","SOLUSD",1735296212555,16.59165186,190.43,190.36,16.59165186]
["bitfinex","SOLUSD",1735296212864,21.51345186,190.47,190.4,16.59165186]
["bitfinex","SOLUSD",1735296213041,16.59165186,190.48,190.41,16.59165186]
["bitfinex","SOLUSD",1735296213237,16.59165186,190.49,190.42,16.59165186]
["bitfinex","SOLUSD",1735296213951,17.56056462,190.49,190.42,16.59165186]
["bitfinex","SOLUSD",1735296214162,16.59165186,190.48,190.4,16.59165186]
["bitfinex","SOLUSD",1735296214371,16.59165186,190.48,190.38,0.78751778]
["bitfinex","SOLUSD",1735296214535,16.59165186,190.48,190.4,16.59165186]
["bitfinex","SOLUSD",1735296216259,26.52352421,190.48,190.4,26.52352421]
["bitfinex","SOLUSD",1735296216660,26.52352421,190.48,190.41,26.52352421]
["bitfinex","SOLUSD",1735296216857,26.52352421,190.49,190.41,26.52352421]
["bitfinex","SOLUSD",1735296217775,6.4704,190.5,190.44,26.52352421]
["bitfinex","SOLUSD",1735296217943,26.52352421,190.54,190.46,26.52352421]
["bitfinex","SOLUSD",1735296218136,26.52352421,190.54,190.47,27.31081892]
["bitfinex","SOLUSD",1735296218458,32.99392421,190.55,190.48,26.52352421]
["bitfinex","SOLUSD",1735296218668,27.49243697,190.54,190.46,26.52352421]
["bitfinex","SOLUSD",1735296219247,26.52352421,190.53,190.46,26.52352421]
["bitfinex","SOLUSD",1735296220688,26.52352421,190.54,190.46,26.52352421]
["bitfinex","SOLUSD",1735296221346,27.49243697,190.54,190.46,26.52352421]
["bitfinex","SOLUSD",1735296221548,26.52352421,190.54,190.46,26.52352421]
["bitfinex","SOLUSD",1735296221774,27.49243697,190.54,190.46,26.52352421]
["bitfinex","SOLUSD",1735296222169,26.52352421,190.53,190.46,26.52352421]
["bitfinex","SOLUSD",1735296223885,0.96891276,190.52,190.46,26.52352421]
["bitfinex","SOLUSD",1735296224178,26.52352421,190.51,190.43,26.52352421]
["bitfinex","SOLUSD",1735296224382,27.49243697,190.5,190.43,26.52352421]
["bitfinex","SOLUSD",1735296224576,26.52352421,190.48,190.41,26.52352421]
["bitfinex","SOLUSD",1735296224777,0.96891276,190.5,190.39,27.31103711]
["bitfinex","SOLUSD",1735296224778,26.52352421,190.47,190.39,27.31103711]
["bitfinex","SOLUSD",1735296226351,26.52352421,190.46,190.39,27.31103711]
["bitfinex","SOLUSD",1735296226562,26.52352421,190.48,190.41,26.52352421]
["bitfinex","SOLUSD",1735296226868,26.52352421,190.47,190.4,26.52352421]
["bitfinex","SOLUSD",1735296227695,26.52352421,190.46,190.39,27.31109277]
["bitfinex","SOLUSD",1735296228184,26.52352421,190.46,190.36,0.78761048]
["bitfinex","SOLUSD",1735296228185,26.52352421,190.44,190.36,0.78761048]
["bitfinex","SOLUSD",1735296228386,26.52352421,190.42,190.35,28.05442421]
["bitfinex","SOLUSD",1735296228595,26.52352421,190.43,190.36,26.52352421]
["bitfinex","SOLUSD",1735296230987,26.52352421,190.44,190.36,26.52352421]
["bitfinex","SOLUSD",1735296231461,26.52352421,190.44,190.37,27.3112879]
["bitfinex","SOLUSD",1735296231789,26.52352421,190.45,190.37,27.3112879]
["bitfinex","SOLUSD",1735296232291,32.66962421,190.46,190.38,26.52352421]
["bitfinex","SOLUSD",1735296232591,32.66962421,190.46,190.39,27.31113154]
["bitfinex","SOLUSD",1735296232897,32.66962421,190.46,190.38,26.52352421]
["bitfinex","SOLUSD",1735296235595,26.52352421,190.46,190.39,26.52352421]
["bitfinex","SOLUSD",1735296235805,26.52352421,190.48,190.4,26.52352421]
["bitfinex","SOLUSD",1735296235970,26.52352421,190.48,190.41,26.52352421]
["bitfinex","SOLUSD",1735296236174,16.57743902,190.48,190.4,16.57743902]
["bitfinex","SOLUSD",1735296237796,16.57743902,190.47,190.39,16.57743902]
["bitfinex","SOLUSD",1735296238004,17.54635178,190.47,190.39,16.57743902]
["bitfinex","SOLUSD",1735296238901,0.96891276,190.47,190.39,16.57743902]
["bitfinex","SOLUSD",1735296239189,16.57743902,190.46,190.39,16.57743902]
["bitfinex","SOLUSD",1735296239619,16.57743902,190.47,190.39,16.57743902]
["bitfinex","SOLUSD",1735296239816,16.57743902,190.47,190.4,16.57743902]
["bitfinex","SOLUSD",1735296241329,16.57743902,190.47,190.41,0.78754505]
["bitfinex","SOLUSD",1735296241504,16.57743902,190.48,190.41,17.36498407]
["bitfinex","SOLUSD",1735296242735,7.97642742,190.55,190.5,23.902374]
["bitfinex","SOLUSD",1735296243071,7.97642742,190.55,190.54,16.57743902]
["bitfinex","SOLUSD",1735296243851,16.57743902,190.64,190.54,16.57743902]
["bitfinex","SOLUSD",1735296244002,16.57743902,190.64,190.55,0.78693367]
["bitfinex","SOLUSD",1735296244708,16.57743902,190.65,190.58,16.57743902]
["bitfinex","SOLUSD",1735296245728,16.57743902,190.66,190.59,16.57743902]
["bitfinex","SOLUSD",1735296246032,24.55386644,190.7,190.63,16.57743902]
["bitfinex","SOLUSD",1735296246197,30.72766644,190.71,190.64,16.57743902]
["bitfinex","SOLUSD",1735296246399,30.72766644,190.71,190.63,16.57743902]
["bitfinex","SOLUSD",1735296246400,16.57743902,190.7,190.63,16.57743902]
["bitfinex","SOLUSD",1735296246732,16.57743902,190.69,190.62,16.57743902]
["bitfinex","SOLUSD",1735296246960,16.57743902,190.69,190.63,16.57743902]
["bitfinex","SOLUSD",1735296247327,16.57743902,190.7,190.63,16.57743902]
["bitfinex","SOLUSD",1735296247718,3.9324,190.73,190.67,16.57743902]
["bitfinex","SOLUSD",1735296247918,40.50983902,190.73,190.66,16.57743902]
["bitfinex","SOLUSD",1735296248313,16.57743902,190.72,190.66,16.57743902]
["bitfinex","SOLUSD",1735296250341,20.50983902,190.73,190.66,16.57743902]
["bitfinex","SOLUSD",1735296250732,16.57743902,190.72,190.65,16.57743902]
["bitfinex","SOLUSD",1735296251155,16.57743902,190.69,190.62,16.57743902]
["bitfinex","SOLUSD",1735296251326,16.57743902,190.68,190.61,16.57743902]
["bitfinex","SOLUSD",1735296251720,16.57743902,190.67,190.6,16.57743902]
["bitfinex","SOLUSD",1735296251920,16.57743902,190.66,190.6,16.57743902]
["bitfinex","SOLUSD",1735296252419,16.57743902,190.65,190.59,16.57743902]
["bitfinex","SOLUSD",1735296252631,16.57743902,190.64,190.57,16.57743902]
["bitfinex","SOLUSD",1735296253122,16.57743902,190.64,190.58,16.57743902]
["bitfinex","SOLUSD",1735296253325,16.57743902,190.65,190.58,16.57743902]
["bitfinex","SOLUSD",1735296254043,16.57743902,190.66,190.59,16.57743902]
["bitfinex","SOLUSD",1735296255524,16.57743902,190.65,190.58,16.57743902]
["bitfinex","SOLUSD",1735296255731,16.57743902,190.66,190.59,16.57743902]
["bitfinex","SOLUSD",1735296255938,16.57743902,190.65,190.58,16.57743902]
["bitfinex","SOLUSD",1735296257066,16.57743902,190.64,190.57,16.57743902]
["bitfinex","SOLUSD",1735296257223,0.12549,190.66,190.58,16.57743902]
["bitfinex","SOLUSD",1735296257425,16.57743902,190.65,190.58,16.57743902]
["bitfinex","SOLUSD",1735296258650,16.57743902,190.64,190.57,16.57743902]
["bitfinex","SOLUSD",1735296258947,16.57743902,190.65,190.59,16.57743902]
["bitfinex","SOLUSD",1735296259249,16.57743902,190.68,190.61,16.57743902]
["bitfinex","SOLUSD",1735296260552,16.57743902,190.67,190.6,16.57743902]
["bitfinex","SOLUSD",1735296260746,16.57743902,190.65,190.58,16.57743902]
["bitfinex","SOLUSD",1735296261142,16.57743902,190.66,190.6,16.57743902]
["bitfinex","SOLUSD",1735296261352,6.1153,190.7,190.63,16.57743902]
["bitfinex","SOLUSD",1735296261646,6.1153,190.7,190.62,16.57743902]
["bitfinex","SOLUSD",1735296261647,16.57743902,190.69,190.62,16.57743902]
["bitfinex","SOLUSD",1735296262550,16.57743902,190.68,190.61,16.57743902]
["bitfinex","SOLUSD",1735296263156,16.57743902,190.67,190.6,16.57743902]
["bitfinex","SOLUSD",1735296264071,16.57743902,190.64,190.58,16.57743902]
["bitfinex","SOLUSD",1735296264358,16.57743902,190.64,190.57,16.57743902]
["bitfinex","SOLUSD",1735296267762,3.9343,190.63,190.57,16.57743902]
["bitfinex","SOLUSD",1735296267937,16.57743902,190.62,190.56,16.57743902]
["bitfinex","SOLUSD",1735296268131,16.57743902,190.61,190.54,1.5252]
["bitfinex","SOLUSD",1735296268339,16.57743902,190.59,190.53,16.57743902]
["bitfinex","SOLUSD",1735296269561,16.57743902,190.59,190.52,16.57743902]
["bitfinex","SOLUSD",1735296269855,16.57743902,190.58,190.51,16.57743902]
["bitfinex","SOLUSD",1735296270072,16.57743902,190.59,190.52,16.57743902]
["bitfinex","SOLUSD",1735296270438,16.57743902,190.59,190.53,16.57743902]
["bitfinex","SOLUSD",1735296270855,16.57743902,190.59,190.52,16.57743902]
["bitfinex","SOLUSD",1735296272156,16.57743902,190.58,190.52,16.57743902]
["bitfinex","SOLUSD",1735296272356,16.57743902,190.58,190.51,16.57743902]
["bitfinex","SOLUSD",1735296274541,16.57743902,190.58,190.52,16.57743902]
["bitfinex","SOLUSD",1735296274740,20.51253902,190.59,190.52,16.57743902]
["bitfinex","SOLUSD",1735296274940,3.9351,190.59,190.53,16.57743902]
["bitfinex","SOLUSD",1735296276361,20.51253902,190.59,190.53,16.57743902]
["bitfinex","SOLUSD",1735296277946,16.57743902,190.58,190.52,16.57743902]
["bitfinex","SOLUSD",1735296279370,16.57743902,190.58,190.51,16.57743902]
["bitfinex","SOLUSD",1735296279546,16.57743902,190.58,190.52,16.57743902]
["bitfinex","SOLUSD",1735296280365,20.51253902,190.59,190.52,16.57743902]
["bitfinex","SOLUSD",1735296280592,20.0,190.58,190.52,16.57743902]
["bitfinex","SOLUSD",1735296280763,20.51253902,190.59,190.52,16.57743902]
["bitfinex","SOLUSD",1735296281869,3.9355,190.57,190.51,16.57743902]
["bitfinex","SOLUSD",1735296282082,20.51293902,190.57,190.5,16.57743902]
["bitfinex","SOLUSD",1735296285269,16.57743902,190.56,190.5,16.57743902]
["bitfinex","SOLUSD",1735296287087,16.57743902,190.56,190.49,16.57743902]
["bitfinex","SOLUSD",1735296288246,10.60039896,190.56,190.49,10.60039896]
["bitfinex","SOLUSD",1735296289376,7.9709,190.67,190.53,10.60039896]
["bitfinex","SOLUSD",1735296289595,10.60039896,190.61,190.54,10.60039896]
["bitfinex","SOLUSD",1735296289949,3.9341,190.64,190.55,10.60039896]
["bitfinex","SOLUSD",1735296290175,20.48353471,190.64,190.57,16.54943471]
["bitfinex","SOLUSD",1735296290676,16.54943471,190.63,190.56,16.54943471]
["bitfinex","SOLUSD",1735296294864,16.54943471,190.62,190.55,16.54943471]
["bitfinex","SOLUSD",1735296295170,16.54943471,190.6,190.53,16.54943471]
["bitfinex","SOLUSD",1735296295474,16.54943471,190.59,190.52,16.54943471]
["bitfinex","SOLUSD",1735296296985,3.9349,190.6,190.54,16.54943471]
["bitfinex","SOLUSD",1735296297278,20.48433471,190.6,190.53,16.54943471]
["bitfinex","SOLUSD",1735296297878,16.54943471,190.59,190.53,16.54943471]
["bitfinex","SOLUSD",1735296299186,20.48473471,190.58,190.51,16.54943471]
["bitfinex","SOLUSD",1735296299785,3.9353,190.58,190.52,16.54943471]
["bitfinex","SOLUSD",1735296300888,3.9353,190.58,190.47,2.32250998]
["bitfinex","SOLUSD",1735296300889,3.9353,190.58,190.53,16.54943471]
["bitfinex","SOLUSD",1735296301293,16.54943471,190.59,190.52,16.54943471]
["bitfinex","SOLUSD",1735296301596,16.54943471,190.59,190.47,2.32250998]
["bitfinex","SOLUSD",1735296301597,16.54943471,190.57,190.5,16.54943471]
["bitfinex","SOLUSD",1735296302090,16.54943471,190.56,190.49,16.54943471]
["bitfinex","SOLUSD",1735296302591,16.54943471,190.54,190.44,6.048]
["bitfinex","SOLUSD",1735296302769,16.54943471,190.54,190.47,16.54943471]
["bitfinex","SOLUSD",1735296302970,16.54943471,190.54,190.48,16.54943471]
["bitfinex","SOLUSD",1735296303171,16.54943471,190.55,190.48,16.54943471]
["bitfinex","SOLUSD",1735296303394,6.3426,190.58,190.51,16.54943471]
["bitfinex","SOLUSD",1735296303562,6.3426,190.58,190.52,16.54943471]
["bitfinex","SOLUSD",1735296303895,1.5343,190.59,190.54,16.54943471]
["bitfinex","SOLUSD",1735296305096,18.08373471,190.59,190.53,16.54943471]
["bitfinex","SOLUSD",1735296305394,1.5343,190.59,190.53,16.54943471]
["bitfinex","SOLUSD",1735296307001,20.48453471,190.6,190.53,16.54943471]
["bitfinex","SOLUSD",1735296307191,3.9351,190.6,190.53,16.54943471]
["bitfinex","SOLUSD",1735296307395,20.48453471,190.6,190.53,16.54943471]
["bitfinex","SOLUSD",1735296307596,3.9351,190.6,190.54,16.54943471]
["bitfinex","SOLUSD",1735296309000,20.48453471,190.6,190.53,16.54943471]
["bitfinex","SOLUSD",1735296310190,14.53095582,190.6,190.53,10.59585582]
["bitfinex","SOLUSD",1735296310639,3.9351,190.6,190.54,10.59585582]
["bitfinex","SOLUSD",1735296311105,14.53095582,190.6,190.53,10.59585582]
["bitfinex","SOLUSD",1735296311623,14.53095582,190.6,190.52,1.6194]
["bitfinex","SOLUSD",1735296311624,10.59585582,190.59,190.52,10.59585582]
["bitfinex","SOLUSD",1735296312215,14.53095582,190.6,190.53,10.59585582]
["bitfinex","SOLUSD",1735296314381,10.59585582,190.59,190.52,10.59585582]
["bitfinex","SOLUSD",1735296314909,14.53095582,190.6,190.53,10.59585582]
["bitfinex","SOLUSD",1735296317006,19.78762742,190.63,190.55,10.59585582]
["bitfinex","SOLUSD",1735296317197,10.59585582,190.62,190.55,10.59585582]
["bitfinex","SOLUSD",1735296317397,19.78762742,190.63,190.51,0.78701614]
["bitfinex","SOLUSD",1735296317398,11.8112,190.63,190.56,10.59585582]
["bitfinex","SOLUSD",1735296317712,22.40705582,190.63,190.57,10.59585582]
["bitfinex","SOLUSD",1735296318009,10.59585582,190.64,190.57,10.59585582]
["bitfinex","SOLUSD",1735296318186,10.59585582,190.64,190.51,0.78701614]
["bitfinex","SOLUSD",1735296318187,18.57228324,190.65,190.59,10.59585582]
["bitfinex","SOLUSD",1735296318389,7.97642742,190.65,190.6,10.59585582]
["bitfinex","SOLUSD",1735296319012,18.57228324,190.67,190.6,10.59585582]
["bitfinex","SOLUSD",1735296319205,7.97642742,190.67,190.61,10.59585582]
["bitfinex","SOLUSD",1735296319708,18.78865582,190.68,190.61,10.59585582]
["bitfinex","SOLUSD",1735296319912,11.90952742,190.69,190.61,10.59585582]
["bitfinex","SOLUSD",1735296320212,10.59585582,190.68,190.62,10.59585582]
["bitfinex","SOLUSD",1735296320988,14.52895582,190.69,190.63,10.59585582]
["bitfinex","SOLUSD",1735296321307,10.59585582,190.68,190.61,10.59585582]
["bitfinex","SOLUSD",1735296323302,6.6364,190.72,190.63,10.59585582]
["bitfinex","SOLUSD",1735296323497,10.59585582,190.7,190.63,10.59585582]
["bitfinex","SOLUSD",1735296323800,10.59585582,190.7,190.64,10.59585582]
["bitfinex","SOLUSD",1735296324912,10.59585582,190.68,190.62,10.59585582]
["bitfinex","SOLUSD",1735296326316,14.52885582,190.69,190.63,10.59585582]
["bitfinex","SOLUSD",1735296326700,10.59585582,190.68,190.62,10.59585582]
["bitfinex","SOLUSD",1735296327306,10.59585582,190.69,190.63,10.59585582]
["bitfinex","SOLUSD",1735296327925,10.59585582,190.69,190.62,10.59585582]
["bitfinex","SOLUSD",1735296328233,10.59585582,190.69,190.63,10.59585582]
["bitfinex","SOLUSD",1735296328797,10.59585582,190.7,190.64,10.59585582]
["bitfinex","SOLUSD",1735296329038,1.5564,190.73,190.69,10.59585582]
["bitfinex","SOLUSD",1735296329248,14.52765582,190.75,190.69,10.59585582]
["bitfinex","SOLUSD",1735296329807,14.52765582,190.75,190.68,10.59585582]
["bitfinex","SOLUSD",1735296331596,10.59585582,190.72,190.63,1.5088]
["bitfinex","SOLUSD",1735296331926,10.59585582,190.71,190.64,10.59585582]
["bitfinex","SOLUSD",1735296333501,10.59585582,190.71,190.58,2.30044754]
["bitfinex","SOLUSD",1735296333502,10.59585582,190.71,190.65,10.59585582]
["bitfinex","SOLUSD",1735296333704,10.84683582,190.72,190.65,10.59585582]
["bitfinex","SOLUSD",1735296335831,6.6613,190.77,190.68,10.59585582]
["bitfinex","SOLUSD",1735296335832,3.9316,190.76,190.68,10.59585582]
["bitfinex","SOLUSD",1735296336046,10.59585582,190.75,190.63,20.0]
["bitfinex","SOLUSD",1735296336340,10.59585582,190.75,190.68,10.59585582]
["bitfinex","SOLUSD",1735296336640,10.59585582,190.69,190.59,20.78651068]
["bitfinex","SOLUSD",1735296336816,10.59585582,190.7,190.63,10.59585582]
["bitfinex","SOLUSD",1735296337031,10.59585582,190.71,190.64,10.59585582]
["bitfinex","SOLUSD",1735296337546,30.59585582,190.74,190.67,10.59585582]
["bitfinex","SOLUSD",1735296337712,20.0,190.74,190.68,10.59585582]
["bitfinex","SOLUSD",1735296337912,20.0,190.74,190.69,10.59585582]
["bitfinex","SOLUSD",1735296338546,3.9316,190.76,190.69,10.59585582]
["bitfinex","SOLUSD",1735296338743,6.6613,190.77,190.71,10.59585582]
["bitfinex","SOLUSD",1735296338927,17.25715582,190.77,190.7,10.59585582]
["bitfinex","SOLUSD",1735296340040,6.6613,190.77,190.71,10.59585582]
["bitfinex","SOLUSD",1735296340745,17.25715582,190.77,190.7,10.59585582]
["bitfinex","SOLUSD",1735296341241,10.59585582,190.79,190.73,10.59585582]
["bitfinex","SOLUSD",1735296341716,10.59585582,190.79,190.72,10.59585582]
["bitfinex","SOLUSD",1735296342427,10.59585582,190.78,190.71,10.59585582]
["bitfinex","SOLUSD",1735296342831,10.59585582,190.79,190.72,10.59585582]
["bitfinex","SOLUSD",1735296344228,11.6762,190.83,190.75,10.59585582]
["bitfinex","SOLUSD",1735296344536,6.1542,190.83,190.77,10.59585582]
["bitfinex","SOLUSD",1735296345214,16.75005582,190.83,190.76,10.59585582]
["bitfinex","SOLUSD",1735296346835,6.1542,190.83,190.77,10.59585582]
["bitfinex","SOLUSD",1735296347245,10.59585582,190.84,190.77,10.59585582]
["bitfinex","SOLUSD",1735296347631,10.59585582,190.83,190.76,10.59585582]
["bitfinex","SOLUSD",1735296348264,10.59585582,190.83,190.74,0.78612232]
["bitfinex","SOLUSD",1735296348789,10.59585582,190.83,190.76,10.59585582]
["bitfinex","SOLUSD",1735296349184,10.59585582,190.84,190.77,10.59585582]
["bitfinex","SOLUSD",1735296349873,10.59585582,190.84,190.76,10.59585582]
["bitfinex","SOLUSD",1735296350671,3.9299,190.85,190.77,10.59585582]
["bitfinex","SOLUSD",1735296350968,10.59585582,190.84,190.77,10.59585582]
["bitfinex","SOLUSD",1735296351885,10.59585582,190.8,190.74,0.78612232]
["bitfinex","SOLUSD",1735296352077,10.59585582,190.75,190.68,11.3821857]
["bitfinex","SOLUSD",1735296352249,1.6309,190.78,190.67,1.5138]
["bitfinex","SOLUSD",1735296352250,10.59585582,190.74,190.67,12.10965582]
["bitfinex","SOLUSD",1735296352667,44.153354,190.77,190.62,4.36723979]
["bitfinex","SOLUSD",1735296352875,44.153354,190.77,190.64,10.59585582]
["bitfinex","SOLUSD",1735296353050,10.59585582,190.71,190.64,10.59585582]
["bitfinex","SOLUSD",1735296353548,10.59585582,190.72,190.65,10.59585582]
["bitfinex","SOLUSD",1735296354053,44.153354,190.77,190.62,2.32354474]
["bitfinex","SOLUSD",1735296354054,23.9319,190.75,190.67,10.59585582]
["bitfinex","SOLUSD",1735296354267,23.9319,190.75,190.68,16.53025924]
["bitfinex","SOLUSD",1735296354268,36.53025924,190.75,190.68,16.53025924]
["bitfinex","SOLUSD",1735296354465,16.53025924,190.75,190.68,16.53025924]
["bitfinex","SOLUSD",1735296354946,16.53025924,190.74,190.67,16.53025924]
["bitfinex","SOLUSD",1735296355149,16.53025924,190.75,190.68,16.53025924]
["bitfinex","SOLUSD",1735296355890,16.53025924,190.76,190.69,16.53025924]
["bitfinex","SOLUSD",1735296356084,16.53025924,190.74,190.67,16.53025924]
["bitfinex","SOLUSD",1735296357094,3.9318,190.75,190.64,20.0]
["bitfinex","SOLUSD",1735296357267,16.53025924,190.71,190.63,16.53025924]
["bitfinex","SOLUSD",1735296357701,16.53025924,190.7,190.63,16.53025924]
["bitfinex","SOLUSD",1735296358179,16.53025924,190.71,190.64,16.53025924]
["bitfinex","SOLUSD",1735296359280,16.53025924,190.73,190.66,16.53025924]
["bitfinex","SOLUSD",1735296359600,22.73835924,190.74,190.67,16.53025924]
["bitfinex","SOLUSD",1735296360103,6.2081,190.74,190.68,16.53025924]
["bitfinex","SOLUSD",1735296360478,22.73835924,190.74,190.68,16.53025924]
["bitfinex","SOLUSD",1735296360880,22.73835924,190.74,190.66,36.53025924]
["bitfinex","SOLUSD",1735296360881,16.53025924,190.73,190.66,36.53025924]
["bitfinex","SOLUSD",1735296361297,22.73835924,190.74,190.67,16.53025924]
["bitfinex","SOLUSD",1735296361479,16.53025924,190.73,190.66,36.53025924]
["bitfinex","SOLUSD",1735296361681,22.73835924,190.74,190.67,16.53025924]
["bitfinex","SOLUSD",1735296361981,6.2081,190.74,190.68,16.53025924]
["bitfinex","SOLUSD",1735296362293,1.6309,190.78,190.7,16.53025924]
["bitfinex","SOLUSD",1735296362294,16.53025924,190.77,190.7,16.53025924]
["bitfinex","SOLUSD",1735296362475,6.1986,190.79,190.74,16.53025924]
["bitfinex","SOLUSD",1735296362671,22.07315924,190.83,190.76,16.53025924]
["bitfinex","SOLUSD",1735296362894,22.72885924,190.84,190.77,16.53025924]
["bitfinex","SOLUSD",1735296363194,1.6126,190.88,190.71,0.78636675]
["bitfinex","SOLUSD",1735296363195,16.53025924,190.86,190.79,16.53025924]
["bitfinex","SOLUSD",1735296363619,16.53025924,190.87,190.8,16.53025924]
["bitfinex","SOLUSD",1735296364183,24.34145924,190.88,190.81,16.53025924]
["bitfinex","SOLUSD",1735296364573,16.53025924,190.87,190.8,16.53025924]
["bitfinex","SOLUSD",1735296364974,22.72885924,190.88,190.81,16.53025924]
["bitfinex","SOLUSD",1735296367097,22.72885924,190.88,190.8,16.53025924]
["bitfinex","SOLUSD",1735296367406,16.53025924,190.87,190.8,16.53025924]
["bitfinex","SOLUSD",1735296367787,26.65805924,190.88,190.8,16.53025924]
["bitfinex","SOLUSD",1735296367979,16.53025924,190.87,190.8,16.53025924]
["bitfinex","SOLUSD",1735296368582,26.65805924,190.88,190.8,16.53025924]
["bitfinex","SOLUSD",1735296369477,26.65805924,190.88,190.81,16.53025924]
["bitfinex","SOLUSD",1735296369905,16.53025924,190.9,190.83,16.53025924]
["bitfinex","SOLUSD",1735296370282,16.53025924,190.88,190.81,16.53025924]
["bitfinex","SOLUSD",1735296370798,16.53025924,190.89,190.82,16.53025924]
["bitfinex","SOLUSD",1735296370993,107.87774333,191.06,190.86,7.8762]
["bitfinex","SOLUSD",1735296370994,7.97642742,190.98,190.86,7.8762]
["bitfinex","SOLUSD",1735296371228,24.50668666,191.0,190.92,16.53025924]
["bitfinex","SOLUSD",1735296371543,16.53025924,190.94,190.86,18.03115924]
["bitfinex","SOLUSD",1735296371718,24.50668666,191.0,190.84,16.53025924]
["bitfinex","SOLUSD",1735296371719,16.53025924,190.92,190.84,16.53025924]
["bitfinex","SOLUSD",1735296372414,16.53025924,190.93,190.85,16.53025924]
["bitfinex","SOLUSD",1735296372726,1.6126,190.97,190.89,16.53025924]
["bitfinex","SOLUSD",1735296372900,1.6126,190.97,190.92,16.53025924]
["bitfinex","SOLUSD",1735296373107,1.6126,190.97,190.9,16.53025924]
["bitfinex","SOLUSD",1735296373317,16.53025924,190.97,190.9,16.53025924]
["bitfinex","SOLUSD",1735296373701,16.53025924,190.98,190.91,16.53025924]
["bitfinex","SOLUSD",1735296374205,3.9269,190.99,190.92,16.53025924]
["bitfinex","SOLUSD",1735296374441,20.45715924,190.99,190.91,16.53025924]
["bitfinex","SOLUSD",1735296376096,3.9269,190.99,190.92,16.53025924]
["bitfinex","SOLUSD",1735296376302,24.34145924,191.02,190.95,16.53025924]
["bitfinex","SOLUSD",1735296376523,0.12549,191.01,190.96,16.53025924]
["bitfinex","SOLUSD",1735296377308,7.8112,191.02,190.96,16.53025924]
["bitfinex","SOLUSD",1735296377507,7.8112,191.02,190.97,16.53025924]
["bitfinex","SOLUSD",1735296377707,7.8112,191.02,190.96,16.53025924]
["bitfinex","SOLUSD",1735296377925,24.34145924,191.02,190.95,16.53025924]
["bitfinex","SOLUSD",1735296378308,7.8112,191.02,190.96,16.53025924]
["bitfinex","SOLUSD",1735296379329,6.4422,191.05,191.0,16.53025924]
["bitfinex","SOLUSD",1735296379630,6.4422,191.05,190.99,16.53025924]
["bitfinex","SOLUSD",1735296380607,18.03055924,191.08,191.01,16.53025924]
["bitfinex","SOLUSD",1735296380808,20.0,191.05,191.01,16.53025924]
["bitfinex","SOLUSD",1735296381025,20.0,191.05,191.02,16.53025924]
["bitfinex","SOLUSD",1735296381228,6.4422,191.09,191.04,16.53025924]
["bitfinex","SOLUSD",1735296381437,22.97245924,191.09,191.02,16.53025924]
["bitfinex","SOLUSD",1735296381639,6.4422,191.09,191.04,16.53025924]
["bitfinex","SOLUSD",1735296382323,20.45485924,191.11,191.05,16.53025924]
["bitfinex","SOLUSD",1735296382324,3.9246,191.11,191.05,16.53025924]
["bitfinex","SOLUSD",1735296383241,3.9246,191.11,191.06,16.53025924]
["bitfinex","SOLUSD",1735296383532,16.53025924,191.13,191.06,16.53025924]
["bitfinex","SOLUSD",1735296384126,16.53025924,191.12,191.06,16.53025924]
["bitfinex","SOLUSD",1735296384307,16.53025924,191.12,191.03,16.53025924]
["bitfinex","SOLUSD",1735296384308,16.53025924,191.1,191.03,16.53025924]
["bitfinex","SOLUSD",1735296384507,16.53025924,191.1,190.99,1.5941]
["bitfinex","SOLUSD",1735296384508,16.53025924,191.05,190.99,16.53025924]
["bitfinex","SOLUSD",1735296384819,16.53025924,191.06,190.99,16.53025924]
["bitfinex","SOLUSD",1735296385328,16.53025924,191.05,190.99,16.53025924]
["bitfinex","SOLUSD",1735296385722,16.53025924,191.06,190.99,16.53025924]
["bitfinex","SOLUSD",1735296386053,36.53025924,191.11,191.04,16.53025924]
["bitfinex","SOLUSD",1735296386415,36.53025924,191.11,191.05,16.53025924]
["bitfinex","SOLUSD",1735296387517,1.5003,191.12,191.06,16.53025924]
["bitfinex","SOLUSD",1735296387931,18.03055924,191.12,191.05,16.53025924]
["bitfinex","SOLUSD",1735296388416,18.60675781,191.2,191.07,16.53025924]
["bitfinex","SOLUSD",1735296388417,16.53025924,191.13,191.07,16.53025924]
["bitfinex","SOLUSD",1735296388742,1.5003,191.17,191.08,16.53025924]
["bitfinex","SOLUSD",1735296388948,22.97245924,191.14,191.08,16.53025924]
["bitfinex","SOLUSD",1735296389152,6.4422,191.14,191.08,16.53025924]
["bitfinex","SOLUSD",1735296389329,16.53025924,191.16,191.1,16.53025924]
["bitfinex","SOLUSD",1735296389529,18.03055924,191.17,191.1,16.53025924]
["bitfinex","SOLUSD",1735296390243,16.53025924,191.14,191.07,16.53025924]
["bitfinex","SOLUSD",1735296390552,16.53025924,191.15,191.08,16.53025924]
["bitfinex","SOLUSD",1735296390720,16.53025924,191.13,191.06,16.53025924]
["bitfinex","SOLUSD",1735296390921,16.53025924,191.11,191.05,16.53025924]
["bitfinex","SOLUSD",1735296391129,16.53025924,191.1,191.04,16.53025924]
["bitfinex","SOLUSD",1735296391322,16.53025924,191.13,191.07,16.53025924]
["bitfinex","SOLUSD",1735296391522,16.53025924,191.13,191.0,16.53025924]
["bitfinex","SOLUSD",1735296391523,16.65574924,191.15,191.09,16.53025924]
["bitfinex","SOLUSD",1735296391944,16.65574924,191.15,191.08,16.53025924]
["bitfinex","SOLUSD",1735296392741,16.53025924,191.14,191.07,16.53025924]
["bitfinex","SOLUSD",1735296392944,16.53025924,191.14,191.08,16.53025924]
["bitfinex","SOLUSD",1735296393488,16.78123924,191.15,191.09,16.53025924]
["bitfinex","SOLUSD",1735296393645,16.78123924,191.15,191.08,16.53025924]
["bitfinex","SOLUSD",1735296394353,16.78123924,191.15,191.09,16.53025924]
["bitfinex","SOLUSD",1735296394969,0.25098,191.15,191.1,16.53025924]
["bitfinex","SOLUSD",1735296395167,16.78123924,191.15,191.09,16.53025924]
["bitfinex","SOLUSD",1735296397253,0.25098,191.15,191.09,16.53025924]
["bitfinex","SOLUSD",1735296397455,16.78123924,191.15,191.09,16.53025924]
["bitfinex","SOLUSD",1735296397679,0.25098,191.14,191.01,0.78502732]
["bitfinex","SOLUSD",1735296397971,0.25098,191.11,191.05,16.53025924]
["bitfinex","SOLUSD",1735296398274,0.25098,191.11,191.06,16.53025924]
["bitfinex","SOLUSD",1735296398467,0.12549,191.11,191.07,16.53025924]
["bitfinex","SOLUSD",1735296398653,0.12549,191.11,191.06,16.53025924]
["bitfinex","SOLUSD",1735296399182,0.12549,191.11,191.07,16.53025924]
["bitfinex","SOLUSD",1735296399672,0.12549,191.11,191.06,16.53025924]
["bitfinex","SOLUSD",1735296400685,0.12549,191.11,191.05,16.53025924]
["bitfinex","SOLUSD",1735296402768,16.65574924,191.11,191.05,16.53025924]
["bitfinex","SOLUSD",1735296404083,0.12549,191.11,191.05,16.53025924]
["bitfinex","SOLUSD",1735296404291,16.53025924,191.13,191.06,16.53025924]
["bitfinex","SOLUSD",1735296404779,16.53025924,191.12,191.06,16.53025924]
["bitfinex","SOLUSD",1735296406367,16.78123924,191.13,191.06,16.53025924]
["bitfinex","SOLUSD",1735296406775,16.53025924,191.16,191.09,16.53025924]
["bitfinex","SOLUSD",1735296406950,16.53025924,191.16,191.08,16.53025924]
["bitfinex","SOLUSD",1735296407155,16.53025924,191.14,191.07,16.53025924]
["bitfinex","SOLUSD",1735296407558,16.53025924,191.15,191.08,16.53025924]
["bitfinex","SOLUSD",1735296407858,16.53025924,191.14,191.07,16.53025924]
["bitfinex","SOLUSD",1735296408289,16.53025924,191.15,191.08,16.53025924]
["bitfinex","SOLUSD",1735296409480,16.53025924,191.15,191.03,0.78496173]
["bitfinex","SOLUSD",1735296409481,22.97245924,191.18,191.11,16.53025924]
["bitfinex","SOLUSD",1735296409675,6.4422,191.18,191.12,16.53025924]
["bitfinex","SOLUSD",1735296409894,22.97245924,191.18,191.12,16.53025924]
["bitfinex","SOLUSD",1735296410060,22.97245924,191.18,191.11,16.53025924]
["bitfinex","SOLUSD",1735296410697,24.153354,191.11,191.02,16.53025924]
["bitfinex","SOLUSD",1735296410896,16.53025924,191.09,191.03,16.53025924]
["bitfinex","SOLUSD",1735296411087,16.53025924,191.11,191.04,16.53025924]
["bitfinex","SOLUSD",1735296411378,16.53025924,191.09,190.99,0.78505539]
["bitfinex","SOLUSD",1735296411583,16.53025924,191.08,191.01,16.53025924]
["bitfinex","SOLUSD",1735296411769,16.53025924,191.06,190.99,16.53025924]
["bitfinex","SOLUSD",1735296411964,0.25098,191.01,190.91,1.5366]
["bitfinex","SOLUSD",1735296412175,16.65574924,190.99,190.93,16.53025924]
["bitfinex","SOLUSD",1735296412358,0.12549,190.99,190.93,16.53025924]
["bitfinex","SOLUSD",1735296412561,0.12549,191.02,190.93,16.53025924]
["bitfinex","SOLUSD",1735296412769,0.12549,190.99,190.93,16.53025924]
["bitfinex","SOLUSD",1735296413481,16.53025924,190.99,190.93,16.53025924]
["bitfinex","SOLUSD",1735296413680,16.53025924,190.99,190.92,16.53025924]
["bitfinex","SOLUSD",1735296415161,0.12549,190.99,190.93,16.53025924]
["bitfinex","SOLUSD",1735296415764,0.12549,190.99,190.87,8.46794947]
["bitfinex","SOLUSD",1735296415765,16.65574924,190.97,190.9,16.53025924]
["bitfinex","SOLUSD",1735296415969,16.53025924,190.94,190.87,16.53025924]
["bitfinex","SOLUSD",1735296416185,16.53025924,190.93,190.86,16.53025924]
["bitfinex","SOLUSD",1735296416380,6.4667,190.95,190.87,16.53025924]
["bitfinex","SOLUSD",1735296416381,16.65574924,190.94,190.87,16.53025924]
["bitfinex","SOLUSD",1735296416586,22.99695924,190.95,190.88,16.53025924]
["bitfinex","SOLUSD",1735296416763,16.65574924,190.94,190.87,16.53025924]
["bitfinex","SOLUSD",1735296416963,16.53025924,190.9,190.84,16.53025924]
["bitfinex","SOLUSD",1735296417183,16.53025924,190.89,190.82,16.53025924]
["bitfinex","SOLUSD",1735296418096,16.53025924,190.92,190.85,16.53025924]
["bitfinex","SOLUSD",1735296418281,16.53025924,190.93,190.87,16.53025924]
["bitfinex","SOLUSD",1735296418592,18.15425924,190.94,190.87,16.53025924]
["bitfinex","SOLUSD",1735296419094,16.53025924,190.93,190.87,16.53025924]
["bitfinex","SOLUSD",1735296420996,16.53025924,190.92,190.85,16.53025924]
["bitfinex","SOLUSD",1735296421593,0.25098,190.93,190.83,20.0]
["bitfinex","SOLUSD",1735296421788,0.25098,190.93,190.77,143.9824]
["bitfinex","SOLUSD",1735296421789,16.53025924,190.89,190.82,16.53025924]
["bitfinex","SOLUSD",1735296422300,16.53025924,190.9,190.83,16.53025924]
["bitfinex","SOLUSD",1735296422495,16.53025924,190.89,190.82,16.53025924]
["bitfinex","SOLUSD",1735296422685,16.53025924,190.88,190.81,16.53025924]
["bitfinex","SOLUSD",1735296424072,16.53025924,190.86,190.79,16.53025924]
["bitfinex","SOLUSD",1735296424271,16.53025924,190.84,190.77,1.5366]
["bitfinex","SOLUSD",1735296424470,16.53025924,190.84,190.77,16.53025924]
["bitfinex","SOLUSD",1735296425400,16.53025924,190.83,190.76,16.53025924]
["bitfinex","SOLUSD",1735296425699,16.53025924,190.8,190.73,16.53025924]
["bitfinex","SOLUSD",1735296425881,16.53025924,190.78,190.72,16.53025924]
["bitfinex","SOLUSD",1735296426198,16.53025924,190.76,190.7,16.53025924]
["bitfinex","SOLUSD",1735296426398,16.53025924,190.76,190.69,16.53025924]
["bitfinex","SOLUSD",1735296426807,16.53025924,190.75,190.68,18.16735924]
["bitfinex","SOLUSD",1735296427016,3.93,190.84,190.68,18.16735924]
["bitfinex","SOLUSD",1735296427017,16.53025924,190.78,190.72,16.53025924]
["bitfinex","SOLUSD",1735296427181,16.53025924,190.79,190.72,16.53025924]
["bitfinex","SOLUSD",1735296427502,16.53025924,190.78,190.72,16.53025924]
["bitfinex","SOLUSD",1735296428704,16.53025924,190.78,190.71,16.53025924]
["bitfinex","SOLUSD",1735296429393,16.53025924,190.76,190.69,16.53025924]
["bitfinex","SOLUSD",1735296429701,16.53025924,190.78,190.72,16.53025924]
["bitfinex","SOLUSD",1735296429904,16.53025924,190.78,190.68,2.42358569]
["bitfinex","SOLUSD",1735296429905,16.65574924,190.8,190.73,16.53025924]
["bitfinex","SOLUSD",1735296430279,20.0,190.82,190.73,16.53025924]
["bitfinex","SOLUSD",1735296430480,16.53025924,190.83,190.76,16.53025924]
["bitfinex","SOLUSD",1735296430688,16.53025924,190.84,190.77,16.53025924]
["bitfinex","SOLUSD",1735296430911,16.53025924,190.82,190.75,16.53025924]
["bitfinex","SOLUSD",1735296431111,16.53025924,190.81,190.74,16.53025924]
["bitfinex","SOLUSD",1735296431312,16.53025924,190.79,190.73,16.53025924]
["bitfinex","SOLUSD",1735296431511,16.53025924,190.79,190.72,16.53025924]
["bitfinex","SOLUSD",1735296431900,16.53025924,190.78,190.71,16.53025924]
["bitfinex","SOLUSD",1735296432602,16.53025924,190.79,190.72,16.53025924]
["bitfinex","SOLUSD",1735296433106,0.12549,190.77,190.7,16.53025924]
["bitfinex","SOLUSD",1735296433321,16.53025924,190.75,190.68,16.53025924]
["bitfinex","SOLUSD",1735296433718,1.5098,190.79,190.64,2.42352387]
["bitfinex","SOLUSD",1735296433719,16.53025924,190.73,190.67,16.53025924]
["bitfinex","SOLUSD",1735296433918,16.65574924,190.72,190.65,16.53025924]
["bitfinex","SOLUSD",1735296434215,16.53025924,190.67,190.62,3.9303]
["bitfinex","SOLUSD",1735296434537,16.53025924,190.68,190.62,16.53025924]
["bitfinex","SOLUSD",1735296435028,16.53025924,190.69,190.62,16.53025924]
["bitfinex","SOLUSD",1735296435212,16.53025924,190.71,190.64,16.53025924]
["bitfinex","SOLUSD",1735296435410,16.53025924,190.72,190.65,16.53025924]
["bitfinex","SOLUSD",1735296435608,16.53025924,190.73,190.67,16.53025924]
["bitfinex","SOLUSD",1735296435813,16.53025924,190.75,190.69,16.53025924]
["bitfinex","SOLUSD",1735296436015,22.58915924,190.77,190.7,16.53025924]
["bitfinex","SOLUSD",1735296436420,16.53025924,190.76,190.69,16.53025924]
["bitfinex","SOLUSD",1735296436615,22.58915924,190.77,190.7,16.53025924]
["bitfinex","SOLUSD",1735296436936,16.53025924,190.78,190.72,16.53025924]
["bitfinex","SOLUSD",1735296437627,16.53025924,190.76,190.69,16.53025924]
["bitfinex","SOLUSD",1735296437826,0.12549,190.79,190.66,16.53025924]
["bitfinex","SOLUSD",1735296437827,16.53025924,190.73,190.66,16.53025924]
["bitfinex","SOLUSD",1735296438204,16.53025924,190.72,190.65,16.53025924]
["bitfinex","SOLUSD",1735296438424,16.53025924,190.73,190.66,16.53025924]
["bitfinex","SOLUSD",1735296439015,16.53025924,190.74,190.68,16.53025924]
["bitfinex","SOLUSD",1735296439211,16.53025924,190.75,190.68,16.53025924]
["bitfinex","SOLUSD",1735296440008,24.027864,190.74,190.68,16.53025924]
["bitfinex","SOLUSD",1735296440214,40.55812324,190.74,190.67,16.53025924]
["bitfinex","SOLUSD",1735296440509,16.53025924,190.71,190.64,16.53025924]
["bitfinex","SOLUSD",1735296440729,16.53025924,190.7,190.63,36.53025924]
["bitfinex","SOLUSD",1735296440924,16.53025924,190.69,190.62,16.53025924]
["bitfinex","SOLUSD",1735296441308,1.73149,190.72,190.59,2.30003265]
["bitfinex","SOLUSD",1735296441309,16.53025924,190.68,190.61,16.53025924]
["bitfinex","SOLUSD",1735296441512,16.53025924,190.69,190.62,16.53025924]
["bitfinex","SOLUSD",1735296442133,16.53025924,190.68,190.62,16.53025924]
["bitfinex","SOLUSD",1735296442326,16.53025924,190.69,190.62,16.53025924]
["bitfinex","SOLUSD",1735296443315,16.53025924,190.67,190.6,16.53025924]
["bitfinex","SOLUSD",1735296443538,16.53025924,190.65,190.58,16.53025924]
["bitfinex","SOLUSD",1735296443714,16.53025924,190.65,190.59,16.53025924]
["bitfinex","SOLUSD",1735296443918,20.46305924,190.7,190.61,16.53025924]
["bitfinex","SOLUSD",1735296443919,16.53025924,190.68,190.61,16.53025924]
["bitfinex","SOLUSD",1735296444322,16.53025924,190.67,190.6,16.53025924]
["bitfinex","SOLUSD",1735296445248,16.53025924,190.65,190.58,16.53025924]
["bitfinex","SOLUSD",1735296445631,16.53025924,190.63,190.56,16.53025924]
["bitfinex","SOLUSD",1735296445831,16.53025924,190.65,190.56,0.7869977]
["bitfinex","SOLUSD",1735296446147,16.53025924,190.66,190.56,0.7869977]
["bitfinex","SOLUSD",1735296446347,16.53025924,190.66,190.59,16.53025924]
["bitfinex","SOLUSD",1735296446555,16.53025924,190.63,190.57,16.53025924]
["bitfinex","SOLUSD",1735296446729,24.027864,190.67,190.52,0.78691306]
["bitfinex","SOLUSD",1735296446730,16.53025924,190.62,190.55,16.53025924]
["bitfinex","SOLUSD",1735296447131,16.53025924,190.61,190.54,16.53025924]
["bitfinex","SOLUSD",1735296447547,16.53025924,190.63,190.57,16.53025924]
["bitfinex","SOLUSD",1735296447753,22.64585924,190.64,190.58,16.53025924]
["bitfinex","SOLUSD",1735296448438,22.64585924,190.64,190.57,16.53025924]
["bitfinex","SOLUSD",1735296448940,16.53025924,190.63,190.56,16.53025924]
["bitfinex","SOLUSD",1735296449447,22.64585924,190.64,190.57,16.53025924]
["bitfinex","SOLUSD",1735296449758,16.53025924,190.66,190.59,16.53025924]
["bitfinex","SOLUSD",1735296449958,16.53025924,190.66,190.6,16.53025924]
["bitfinex","SOLUSD",1735296450362,16.53025924,190.66,190.59,16.53025924]
["bitfinex","SOLUSD",1735296450536,16.53025924,190.65,190.58,16.53025924]
["bitfinex","SOLUSD",1735296451067,16.53025924,190.66,190.59,16.53025924]
["bitfinex","SOLUSD",1735296451270,16.53025924,190.67,190.6,16.53025924]
["bitfinex","SOLUSD",1735296452143,16.53025924,190.67,190.61,16.53025924]
["bitfinex","SOLUSD",1735296452561,3.933,190.7,190.63,16.53025924]
["bitfinex","SOLUSD",1735296452740,7.7363,190.72,190.64,16.53025924]
["bitfinex","SOLUSD",1735296452741,16.53025924,190.71,190.64,16.53025924]
["bitfinex","SOLUSD",1735296453240,16.53025924,190.74,190.67,16.53025924]
["bitfinex","SOLUSD",1735296453451,16.53025924,190.75,190.68,16.53025924]
["bitfinex","SOLUSD",1735296454247,16.53025924,190.74,190.67,16.53025924]
["bitfinex","SOLUSD",1735296455041,16.65574924,190.75,190.68,16.53025924]
["bitfinex","SOLUSD",1735296455241,16.53025924,190.74,190.67,16.53025924]
["bitfinex","SOLUSD",1735296455848,16.65574924,190.75,190.68,16.53025924]
["bitfinex","SOLUSD",1735296456358,2.06716126,190.84,190.63,0.7865054]
["bitfinex","SOLUSD",1735296456359,16.53025924,190.79,190.71,16.53025924]
["bitfinex","SOLUSD",1735296457077,0.12549,190.79,190.73,16.53025924]
["bitfinex","SOLUSD",1735296457465,16.65574924,190.79,190.71,16.53025924]
["bitfinex","SOLUSD",1735296458163,16.53025924,190.78,190.71,16.53025924]
["bitfinex","SOLUSD",1735296458366,16.53025924,190.78,190.7,16.53025924]
["bitfinex","SOLUSD",1735296458665,16.53025924,190.75,190.68,16.53025924]
["bitfinex","SOLUSD",1735296462777,16.65574924,190.77,190.7,16.53025924]
["bitfinex","SOLUSD",1735296463070,20.75321583,190.82,190.75,16.53025924]
["bitfinex","SOLUSD",1735296463275,37.28347507,190.82,190.75,16.53025924]
["bitfinex","SOLUSD",1735296463475,19.13141583,190.82,190.76,16.53025924]
["bitfinex","SOLUSD",1735296464169,16.53025924,190.84,190.77,16.53025924]
["bitfinex","SOLUSD",1735296464373,16.53025924,190.85,190.77,16.53025924]
["bitfinex","SOLUSD",1735296465165,16.53025924,190.84,190.77,16.53025924]
["bitfinex","SOLUSD",1735296465371,16.53025924,190.83,190.75,16.53025924]
["bitfinex","SOLUSD",1735296465570,16.53025924,190.84,190.77,16.53025924]
["bitfinex","SOLUSD",1735296465973,16.53025924,190.85,190.78,16.53025924]
["bitfinex","SOLUSD",1735296466180,22.66055924,190.86,190.79,16.53025924]
["bitfinex","SOLUSD",1735296466386,16.53025924,190.85,190.78,16.53025924]
["bitfinex","SOLUSD",1735296466576,16.53025924,190.85,190.77,16.53025924]
["bitfinex","SOLUSD",1735296466577,16.53025924,190.84,190.77,16.53025924]
["bitfinex","SOLUSD",1735296468199,16.53025924,190.83,190.76,16.53025924]
["bitfinex","SOLUSD",1735296468801,16.53025924,190.81,190.74,16.53025924]
["bitfinex","SOLUSD",1735296469303,16.65574924,190.83,190.75,16.53025924]
["bitfinex","SOLUSD",1735296470499,16.53025924,190.81,190.74,16.53025924]
["bitfinex","SOLUSD",1735296470706,3.9305,190.82,190.71,36.53025924]
["bitfinex","SOLUSD",1735296470887,16.53025924,190.78,190.71,16.53025924]
["bitfinex","SOLUSD",1735296471081,16.53025924,190.77,190.7,36.53025924]
["bitfinex","SOLUSD",1735296471293,16.53025924,190.77,190.7,16.53025924]
["bitfinex","SOLUSD",1735296471678,16.53025924,190.75,190.68,18.12145924]
["bitfinex","SOLUSD",1735296471913,16.53025924,190.8,190.68,1.5912]
["bitfinex","SOLUSD",1735296472129,16.53025924,190.74,190.67,16.53025924]
["bitfinex","SOLUSD",1735296472289,16.53025924,190.73,190.64,0.78657304]
["bitfinex","SOLUSD",1735296472596,16.53025924,190.71,190.64,16.53025924]
["bitfinex","SOLUSD",1735296472801,16.53025924,190.68,190.61,16.53025924]
["bitfinex","SOLUSD",1735296472989,16.53025924,190.67,190.6,16.53025924]
["bitfinex","SOLUSD",1735296473178,16.53025924,190.66,190.59,16.53025924]
["bitfinex","SOLUSD",1735296473882,16.53025924,190.67,190.6,16.53025924]
["bitfinex","SOLUSD",1735296474823,24.027864,190.7,190.58,2.38433541]
["bitfinex","SOLUSD",1735296475002,16.53025924,190.67,190.6,16.53025924]
["bitfinex","SOLUSD",1735296475208,16.53025924,190.68,190.62,16.53025924]
["bitfinex","SOLUSD",1735296475499,16.53025924,190.7,190.63,16.53025924]
["bitfinex","SOLUSD",1735296476318,26.46138667,190.7,190.63,26.46138667]
["bitfinex","SOLUSD",1735296477029,0.25098,190.74,190.6,26.46138667]
["bitfinex","SOLUSD",1735296477030,26.46138667,190.67,190.6,26.46138667]
["bitfinex","SOLUSD",1735296477806,26.46138667,190.68,190.61,26.46138667]
["bitfinex","SOLUSD",1735296478001,26.46138667,190.7,190.63,26.46138667]
["bitfinex","SOLUSD",1735296480111,26.46138667,190.69,190.62,26.46138667]
["bitfinex","SOLUSD",1735296481623,26.46138667,190.7,190.63,26.46138667]
["bitfinex","SOLUSD",1735296482603,0.12549,190.71,190.6,0.78670714]
["bitfinex","SOLUSD",1735296482604,3.9318,190.75,190.66,26.46138667]
["bitfinex","SOLUSD",1735296482821,26.46138667,190.75,190.68,26.46138667]
["bitfinex","SOLUSD",1735296483258,26.46138667,190.76,190.69,26.46138667]
["bitfinex","SOLUSD",1735296483412,26.46138667,190.8,190.72,26.46138667]
["bitfinex","SOLUSD",1735296483741,26.46138667,190.8,190.68,1.5469]
["bitfinex","SOLUSD",1735296483742,26.46138667,190.8,190.73,26.46138667]
["bitfinex","SOLUSD",1735296484052,39.42438379,190.81,190.74,26.46138667]
["bitfinex","SOLUSD",1735296484214,26.46138667,190.83,190.76,26.46138667]
["bitfinex","SOLUSD",1735296484719,26.46138667,190.82,190.75,26.46138667]
["bitfinex","SOLUSD",1735296485425,26.46138667,190.8,190.73,26.46138667]
["bitfinex","SOLUSD",1735296485804,26.46138667,190.81,190.74,26.46138667]
["bitfinex","SOLUSD",1735296486233,26.46138667,190.82,190.74,26.46138667]
["bitfinex","SOLUSD",1735296486407,26.46138667,190.83,190.76,26.46138667]
["bitfinex","SOLUSD",1735296486807,0.25098,190.86,190.75,26.46138667]
["bitfinex","SOLUSD",1735296487014,26.46138667,190.82,190.75,26.46138667]
["bitfinex","SOLUSD",1735296487527,26.46138667,190.81,190.74,26.46138667]
["bitfinex","SOLUSD",1735296488540,26.46138667,190.83,190.76,26.46138667]
["bitfinex","SOLUSD",1735296488912,26.46138667,190.84,190.77,26.46138667]
["bitfinex","SOLUSD",1735296489330,26.46138667,190.83,190.76,26.46138667]
["bitfinex","SOLUSD",1735296489513,26.46138667,190.81,190.74,26.46138667]
["bitfinex","SOLUSD",1735296489931,26.46138667,190.82,190.75,26.46138667]
["bitfinex","SOLUSD",1735296490134,26.46138667,190.84,190.77,26.46138667]
["bitfinex","SOLUSD",1735296490316,26.46138667,190.85,190.78,26.46138667]
["bitfinex","SOLUSD",1735296490516,26.46138667,190.84,190.76,26.46138667]
["bitfinex","SOLUSD",1735296490724,26.46138667,190.8,190.73,26.46138667]
["bitfinex","SOLUSD",1735296491324,0.12549,190.8,190.74,26.46138667]
["bitfinex","SOLUSD",1735296491524,26.46138667,190.81,190.74,26.46138667]
["bitfinex","SOLUSD",1735296491729,0.12549,190.8,190.73,26.46138667]
["bitfinex","SOLUSD",1735296492642,26.46138667,190.78,190.71,26.46138667]
["bitfinex","SOLUSD",1735296492821,26.46138667,190.79,190.72,26.46138667]
["bitfinex","SOLUSD",1735296493026,26.46138667,190.8,190.73,26.46138667]
["bitfinex","SOLUSD",1735296493243,26.46138667,190.79,190.72,26.46138667]
["bitfinex","SOLUSD",1735296493749,26.46138667,190.8,190.73,26.46138667]
["bitfinex","SOLUSD",1735296494353,26.46138667,190.77,190.7,26.46138667]
["bitfinex","SOLUSD",1735296494744,26.46138667,190.76,190.69,26.46138667]
["bitfinex","SOLUSD",1735296495033,26.46138667,190.76,190.7,26.46138667]
["bitfinex","SOLUSD",1735296495237,24.153354,190.81,190.71,26.46138667]
["bitfinex","SOLUSD",1735296495424,26.46138667,190.78,190.71,26.46138667]
["bitfinex","SOLUSD",1735296496161,26.58687667,190.78,190.71,26.46138667]
["bitfinex","SOLUSD",1735296496462,26.46138667,190.77,190.71,26.46138667]
["bitfinex","SOLUSD",1735296497140,26.46138667,190.77,190.7,26.46138667]
["bitfinex","SOLUSD",1735296497434,0.12549,190.76,190.7,26.46138667]
["bitfinex","SOLUSD",1735296497627,26.46138667,190.75,190.68,26.46138667]
["bitfinex","SOLUSD",1735296497831,26.46138667,190.73,190.66,26.46138667]
["bitfinex","SOLUSD",1735296498135,23.776884,190.76,190.64,1.5352]
["bitfinex","SOLUSD",1735296498336,16.5321633,190.73,190.66,16.5321633]
["bitfinex","SOLUSD",1735296499448,16.5321633,190.72,190.65,16.5321633]
["bitfinex","SOLUSD",1735296499654,16.5321633,190.73,190.66,16.5321633]
["bitfinex","SOLUSD",1735296501149,16.5321633,190.75,190.68,16.5321633]
["bitfinex","SOLUSD",1735296501535,40.5600273,190.76,190.69,16.5321633]
["bitfinex","SOLUSD",1735296501740,16.5321633,190.77,190.7,16.5321633]
["bitfinex","SOLUSD",1735296502055,16.5321633,190.78,190.71,16.5321633]
["bitfinex","SOLUSD",1735296502872,16.5321633,190.79,190.67,24.153354]
["bitfinex","SOLUSD",1735296503024,22.7593633,190.82,190.74,16.5321633]
["bitfinex","SOLUSD",1735296503230,16.5321633,190.8,190.73,16.5321633]
["bitfinex","SOLUSD",1735296503528,16.5321633,190.79,190.72,16.5321633]
["bitfinex","SOLUSD",1735296504455,16.5321633,190.81,190.74,16.5321633]
["bitfinex","SOLUSD",1735296504634,16.5321633,190.81,190.73,16.5321633]
["bitfinex","SOLUSD",1735296505531,7.8581,190.89,190.73,16.5321633]
["bitfinex","SOLUSD",1735296505532,6.2272,190.86,190.76,16.5321633]
["bitfinex","SOLUSD",1735296505726,16.5321633,190.84,190.76,16.5321633]
["bitfinex","SOLUSD",1735296506139,16.5321633,190.84,190.77,16.5321633]
["bitfinex","SOLUSD",1735296506656,16.5321633,190.82,190.74,36.5321633]
["bitfinex","SOLUSD",1735296507165,16.5321633,190.81,190.74,36.5321633]
["bitfinex","SOLUSD",1735296509063,16.5321633,190.8,190.73,18.0673633]
["bitfinex","SOLUSD",1735296510065,16.5321633,190.75,190.69,1.5352]
["bitfinex","SOLUSD",1735296510265,16.5321633,190.73,190.66,16.5321633]
["bitfinex","SOLUSD",1735296510454,16.5321633,190.7,190.64,1.5352]
["bitfinex","SOLUSD",1735296510762,16.5321633,190.7,190.63,16.5321633]
["bitfinex","SOLUSD",1735296511146,16.5321633,190.69,190.62,16.5321633]
["bitfinex","SOLUSD",1735296511358,16.5321633,190.68,190.61,16.5321633]
["bitfinex","SOLUSD",1735296511554,16.5321633,190.67,190.6,18.0673633]
["bitfinex","SOLUSD",1735296513569,16.5321633,190.66,190.59,16.5321633]
["bitfinex","SOLUSD",1735296513879,16.5321633,190.68,190.61,16.5321633]
["bitfinex","SOLUSD",1735296514082,16.5321633,190.69,190.62,16.5321633]
["bitfinex","SOLUSD",1735296514455,16.5321633,190.69,190.63,16.5321633]
["bitfinex","SOLUSD",1735296514664,16.5321633,190.7,190.63,16.5321633]
["bitfinex","SOLUSD",1735296515181,16.5321633,190.69,190.62,16.5321633]
["bitfinex","SOLUSD",1735296516176,16.5321633,190.68,190.61,16.5321633]
["bitfinex","SOLUSD",1735296516568,16.5321633,190.69,190.62,16.5321633]
["bitfinex","SOLUSD",1735296516766,16.5321633,190.68,190.61,16.5321633]
["bitfinex","SOLUSD",1735296518387,16.5321633,190.67,190.6,16.5321633]
["bitfinex","SOLUSD",1735296519387,16.5321633,190.69,190.62,16.5321633]
["bitfinex","SOLUSD",1735296519556,16.5321633,190.67,190.6,16.5321633]
["bitfinex","SOLUSD",1735296520975,16.5321633,190.68,190.61,16.5321633]
["bitfinex","SOLUSD",1735296521290,16.5321633,190.68,190.6,16.5321633]
["bitfinex","SOLUSD",1735296522178,22.9667633,190.66,190.58,16.5321633]
["bitfinex","SOLUSD",1735296522381,22.9667633,190.66,190.56,20.0]
["bitfinex","SOLUSD",1735296522382,16.5321633,190.65,190.6,20.0]
["bitfinex","SOLUSD",1735296523364,22.9667633,190.66,190.59,16.5321633]
["bitfinex","SOLUSD",1735296523561,6.4346,190.66,190.6,16.5321633]
["bitfinex","SOLUSD",1735296523979,22.9667633,190.66,190.59,16.5321633]
["bitfinex","SOLUSD",1735296524484,16.5321633,190.65,190.58,16.5321633]
["bitfinex","SOLUSD",1735296525494,16.5321633,190.62,190.55,16.5321633]
["bitfinex","SOLUSD",1735296525658,16.5321633,190.61,190.54,16.5321633]
["bitfinex","SOLUSD",1735296525862,16.5321633,190.6,190.52,16.5321633]
["bitfinex","SOLUSD",1735296526167,16.5321633,190.6,190.53,16.5321633]
["bitfinex","SOLUSD",1735296527089,16.5321633,190.58,190.51,16.5321633]
["bitfinex","SOLUSD",1735296527674,16.5321633,190.6,190.53,16.5321633]
["bitfinex","SOLUSD",1735296527874,16.5321633,190.61,190.54,16.5321633]
["bitfinex","SOLUSD",1735296528057,16.5321633,190.62,190.55,16.5321633]
["bitfinex","SOLUSD",1735296528959,16.5321633,190.61,190.54,16.5321633]
["bitfinex","SOLUSD",1735296529385,16.5321633,190.6,190.53,16.5321633]
["bitfinex","SOLUSD",1735296529890,16.5321633,190.59,190.52,16.5321633]
["bitfinex","SOLUSD",1735296530487,16.5321633,190.58,190.51,16.5321633]
["bitfinex","SOLUSD",1735296530867,16.6576533,190.57,190.5,16.5321633]
["bitfinex","SOLUSD",1735296531068,16.5321633,190.56,190.49,16.5321633]
["bitfinex","SOLUSD",1735296532061,16.5321633,190.57,190.5,16.5321633]
["bitfinex","SOLUSD",1735296535097,1.6207,190.56,190.46,1.6087]
["bitfinex","SOLUSD",1735296535394,16.5321633,190.54,190.47,16.5321633]
["bitfinex","SOLUSD",1735296536303,16.5321633,190.52,190.45,16.5321633]
["bitfinex","SOLUSD",1735296536500,16.5321633,190.51,190.44,16.5321633]
["bitfinex","SOLUSD",1735296537014,16.5321633,190.5,190.43,16.5321633]
["bitfinex","SOLUSD",1735296537888,16.5321633,190.52,190.45,16.5321633]
["bitfinex","SOLUSD",1735296538210,16.5321633,190.51,190.44,16.5321633]
["bitfinex","SOLUSD",1735296540109,16.5321633,190.52,190.46,16.5321633]
["bitfinex","SOLUSD",1735296540287,16.5321633,190.52,190.45,16.5321633]
["bitfinex","SOLUSD",1735296540492,1.6207,190.56,190.5,16.5321633]
["bitfinex","SOLUSD",1735296540797,6.3585,190.58,190.53,16.5321633]
["bitfinex","SOLUSD",1735296542093,6.3585,190.58,190.52,16.5321633]
["bitfinex","SOLUSD",1735296542293,22.8906633,190.58,190.51,16.5321633]
["bitfinex","SOLUSD",1735296543311,22.8906633,190.58,190.5,16.5321633]
["bitfinex","SOLUSD",1735296544083,22.8906633,190.58,190.51,16.5321633]
["bitfinex","SOLUSD",1735296545787,16.5321633,190.56,190.49,16.5321633]
["bitfinex","SOLUSD",1735296546101,16.5321633,190.52,190.45,16.5321633]
["bitfinex","SOLUSD",1735296546608,16.5321633,190.53,190.45,16.5321633]
["bitfinex","SOLUSD",1735296546791,16.5321633,190.53,190.46,16.5321633]
["bitfinex","SOLUSD",1735296547813,16.5321633,190.54,190.46,16.5321633]
["bitfinex","SOLUSD",1735296548412,16.5321633,190.52,190.45,16.5321633]
["bitfinex","SOLUSD",1735296548590,16.5321633,190.52,190.44,16.5321633]
["bitfinex","SOLUSD",1735296549099,16.5321633,190.52,190.45,16.5321633]
["bitfinex","SOLUSD",1735296549296,0.12549,190.53,190.47,16.5321633]
["bitfinex","SOLUSD",1735296549605,16.5321633,190.54,190.47,16.5321633]
["bitfinex","SOLUSD",1735296549793,16.5321633,190.56,190.48,16.5321633]
["bitfinex","SOLUSD",1735296549999,22.8906633,190.58,190.51,16.5321633]
["bitfinex","SOLUSD",1735296554927,6.3585,190.58,190.51,16.5321633]
["bitfinex","SOLUSD",1735296559723,16.5321633,190.59,190.51,16.5321633]
["bitfinex","SOLUSD",1735296560616,18.1528633,190.61,190.53,16.5321633]
["bitfinex","SOLUSD",1735296560831,6.4707,190.62,190.55,16.5321633]
["bitfinex","SOLUSD",1735296561016,16.5321633,190.65,190.57,16.5321633]
["bitfinex","SOLUSD",1735296561323,16.5321633,190.65,190.58,16.5321633]
["bitfinex","SOLUSD",1735296562246,0.12549,190.64,190.52,20.0]
["bitfinex","SOLUSD",1735296562427,16.5321633,190.62,190.54,16.5321633]
["bitfinex","SOLUSD",1735296563136,16.5321633,190.62,190.55,16.5321633]
["bitfinex","SOLUSD",1735296563302,16.5321633,190.63,190.55,16.5321633]
["bitfinex","SOLUSD",1735296566335,10.59313351,190.62,190.55,10.59313351]
["bitfinex","SOLUSD",1735296568322,10.59313351,190.61,190.51,0.78707195]
["bitfinex","SOLUSD",1735296568625,10.59313351,190.61,190.54,10.59313351]
["bitfinex","SOLUSD",1735296569634,10.59313351,190.61,190.51,0.78707195]
["bitfinex","SOLUSD",1735296569635,10.59313351,190.61,190.53,10.59313351]
["bitfinex","SOLUSD",1735296570011,10.59313351,190.61,190.54,10.59313351]
["bitfinex","SOLUSD",1735296572039,10.59313351,190.61,190.53,10.59313351]
["bitfinex","SOLUSD",1735296572529,10.59313351,190.58,190.51,10.59313351]
["bitfinex","SOLUSD",1735296574016,10.59313351,190.54,190.47,10.59313351]
["bitfinex","SOLUSD",1735296574217,10.59313351,190.52,190.45,10.59313351]
["bitfinex","SOLUSD",1735296574943,10.59313351,190.51,190.41,0.78739501]
["bitfinex","SOLUSD",1735296575248,10.59313351,190.48,190.42,10.59313351]
["bitfinex","SOLUSD",1735296575418,6.1558,190.49,190.43,10.59313351]
["bitfinex","SOLUSD",1735296575620,16.74893351,190.49,190.42,10.59313351]
["bitfinex","SOLUSD",1735296577121,6.1558,190.49,190.44,10.59313351]
["bitfinex","SOLUSD",1735296577740,6.1558,190.49,190.43,10.59313351]
["bitfinex","SOLUSD",1735296578640,10.59313351,190.47,190.4,10.59313351]
["bitfinex","SOLUSD",1735296578836,10.59313351,190.46,190.39,10.59313351]
["bitfinex","SOLUSD",1735296580018,6.1558,190.49,190.42,10.59313351]
["bitfinex","SOLUSD",1735296580019,16.74893351,190.49,190.42,10.59313351]
["bitfinex","SOLUSD",1735296580219,16.74893351,190.49,190.42,16.57504783]
["bitfinex","SOLUSD",1735296580220,22.73084783,190.49,190.42,16.57504783]
["bitfinex","SOLUSD",1735296581252,16.57504783,190.48,190.4,16.57504783]
["bitfinex","SOLUSD",1735296581553,16.57504783,190.47,190.4,16.57504783]
["bitfinex","SOLUSD",1735296583458,16.70053783,190.48,190.4,16.57504783]
["bitfinex","SOLUSD",1735296583753,16.57504783,190.47,190.4,16.57504783]
["bitfinex","SOLUSD",1735296584662,16.57504783,190.46,190.39,16.57504783]
["bitfinex","SOLUSD",1735296584949,16.57504783,190.46,190.38,16.57504783]
["bitfinex","SOLUSD",1735296585338,16.57504783,190.46,190.39,16.57504783]
["bitfinex","SOLUSD",1735296586553,16.57504783,190.47,190.4,16.57504783]
["bitfinex","SOLUSD",1735296586765,16.57504783,190.48,190.41,16.57504783]
["bitfinex","SOLUSD",1735296587059,6.1558,190.49,190.43,16.57504783]
["bitfinex","SOLUSD",1735296587653,22.73084783,190.49,190.42,16.57504783]
["bitfinex","SOLUSD",1735296588058,16.57504783,190.48,190.41,16.57504783]
["bitfinex","SOLUSD",1735296588737,16.57504783,190.47,190.4,16.57504783]
["bitfinex","SOLUSD",1735296589769,40.72840183,190.48,190.4,16.57504783]
["bitfinex","SOLUSD",1735296590147,16.70053783,190.48,190.41,16.57504783]
["bitfinex","SOLUSD",1735296591066,16.70053783,190.48,190.4,16.57504783]
["bitfinex","SOLUSD",1735296591250,16.57504783,190.47,190.4,16.57504783]
["bitfinex","SOLUSD",1735296592193,16.70053783,190.48,190.4,16.57504783]
["bitfinex","SOLUSD",1735296592685,6.1558,190.49,190.42,16.57504783]
["bitfinex","SOLUSD",1735296593577,16.57504783,190.48,190.41,16.57504783]
["bitfinex","SOLUSD",1735296594071,16.57504783,190.48,190.4,16.57504783]
["bitfinex","SOLUSD",1735296594370,16.57504783,190.48,190.41,16.57504783]
["bitfinex","SOLUSD",1735296597777,16.57504783,190.47,190.4,16.57504783]
["bitfinex","SOLUSD",1735296597979,16.70053783,190.48,190.41,16.57504783]
["bitfinex","SOLUSD",1735296598574,0.12549,190.48,190.41,16.57504783]
["bitfinex","SOLUSD",1735296600081,6.1558,190.49,190.45,16.57504783]
["bitfinex","SOLUSD",1735296600261,0.15,190.5,190.46,16.57504783]
["bitfinex","SOLUSD",1735296600453,0.15,190.5,190.47,16.57504783]
["bitfinex","SOLUSD",1735296600654,0.15,190.5,190.49,16.57504783]
["bitfinex","SOLUSD",1735296602184,0.15,190.5,190.49,10.59854304]
["bitfinex","SOLUSD",1735296606414,1.561,190.69,190.54,24.027864]
["bitfinex","SOLUSD",1735296606687,1.561,190.69,190.62,10.59854304]
["bitfinex","SOLUSD",1735296606862,1.561,190.69,190.63,10.59854304]
["bitfinex","SOLUSD",1735296607063,7.97642742,190.7,190.63,10.59854304]
["bitfinex","SOLUSD",1735296607259,7.97642742,190.7,190.64,10.59854304]
["bitfinex","SOLUSD",1735296608183,16.53802604,190.7,190.62,16.53802604]
["bitfinex","SOLUSD",1735296608375,16.53802604,190.68,190.58,1.5173]
["bitfinex","SOLUSD",1735296608576,16.53802604,190.68,190.6,16.53802604]
["bitfinex","SOLUSD",1735296608766,16.53802604,190.68,190.61,16.53802604]
["bitfinex","SOLUSD",1735296608975,16.53802604,190.69,190.62,16.53802604]
["bitfinex","SOLUSD",1735296609170,0.25098,190.71,190.63,16.53802604]
["bitfinex","SOLUSD",1735296609171,20.0,190.7,190.63,16.53802604]
["bitfinex","SOLUSD",1735296609700,16.53802604,190.71,190.63,16.53802604]
["bitfinex","SOLUSD",1735296609866,16.53802604,190.73,190.63,20.0]
["bitfinex","SOLUSD",1735296610198,7.8666,190.74,190.68,16.53802604]
["bitfinex","SOLUSD",1735296610581,16.53802604,190.75,190.68,16.53802604]
["bitfinex","SOLUSD",1735296610776,16.53802604,190.77,190.7,16.53802604]
["bitfinex","SOLUSD",1735296611084,16.53802604,190.76,190.69,16.53802604]
["bitfinex","SOLUSD",1735296611389,16.53802604,190.77,190.69,16.53802604]
["bitfinex","SOLUSD",1735296611596,16.53802604,190.74,190.67,16.53802604]
["bitfinex","SOLUSD",1735296612591,16.53802604,190.73,190.66,16.53802604]
["bitfinex","SOLUSD",1735296612787,16.53802604,190.74,190.67,16.53802604]
["bitfinex","SOLUSD",1735296613792,40.69138004,190.73,190.66,16.53802604]
["bitfinex","SOLUSD",1735296613990,16.53802604,190.72,190.65,16.53802604]
["bitfinex","SOLUSD",1735296614487,16.53802604,190.71,190.64,16.53802604]
["bitfinex","SOLUSD",1735296614897,16.53802604,190.72,190.65,16.53802604]
["bitfinex","SOLUSD",1735296615393,16.91449604,190.73,190.65,16.53802604]
["bitfinex","SOLUSD",1735296616497,16.91449604,190.73,190.66,16.53802604]
["bitfinex","SOLUSD",1735296616683,0.12549,190.71,190.65,16.53802604]
["bitfinex","SOLUSD",1735296617392,0.37647,190.72,190.65,16.53802604]
["bitfinex","SOLUSD",1735296617591,0.12549,190.72,190.67,16.53802604]
["bitfinex","SOLUSD",1735296617977,40.31491004,190.74,190.67,16.53802604]
["bitfinex","SOLUSD",1735296618690,16.53802604,190.72,190.66,16.53802604]
["bitfinex","SOLUSD",1735296618894,16.53802604,190.69,190.62,16.53802604]
["bitfinex","SOLUSD",1735296619075,16.53802604,190.68,190.62,16.53802604]
["bitfinex","SOLUSD",1735296619478,16.53802604,190.66,190.6,16.53802604]
["bitfinex","SOLUSD",1735296619799,24.153354,190.69,190.58,16.53802604]
["bitfinex","SOLUSD",1735296619800,16.53802604,190.65,190.58,16.53802604]
["bitfinex","SOLUSD",1735296621121,16.53802604,190.58,190.51,16.53802604]
["bitfinex","SOLUSD",1735296621419,16.53802604,190.58,190.52,16.53802604]
["bitfinex","SOLUSD",1735296622486,16.53802604,190.58,190.51,16.53802604]
["bitfinex","SOLUSD",1735296622707,16.53802604,190.58,190.52,16.53802604]
["bitfinex","SOLUSD",1735296623013,23.902374,190.58,190.52,16.53802604]
["bitfinex","SOLUSD",1735296624479,40.44040004,190.58,190.51,16.53802604]
["bitfinex","SOLUSD",1735296624874,23.902374,190.58,190.52,16.53802604]
["bitfinex","SOLUSD",1735296625080,16.53802604,190.59,190.52,16.53802604]
["bitfinex","SOLUSD",1735296625383,23.07372604,190.6,190.53,16.53802604]
["bitfinex","SOLUSD",1735296626809,16.53802604,190.59,190.52,16.53802604]
["bitfinex","SOLUSD",1735296627606,16.53802604,190.58,190.51,16.53802604]
["bitfinex","SOLUSD",1735296627804,40.44040004,190.59,190.52,16.53802604]
["bitfinex","SOLUSD",1735296629005,40.44040004,190.59,190.49,16.53802604]
["bitfinex","SOLUSD",1735296629006,16.53802604,190.56,190.49,16.53802604]
["bitfinex","SOLUSD",1735296629303,16.66351604,190.57,190.5,16.53802604]
["bitfinex","SOLUSD",1735296630008,16.53802604,190.59,190.52,16.53802604]
["bitfinex","SOLUSD",1735296631313,16.53802604,190.58,190.51,16.53802604]
["bitfinex","SOLUSD",1735296633393,44.25011004,190.59,190.52,16.53802604]
["bitfinex","SOLUSD",1735296633592,6.5357,190.6,190.55,16.53802604]
["bitfinex","SOLUSD",1735296633813,24.70312604,190.65,190.58,16.53802604]
["bitfinex","SOLUSD",1735296634125,6.6015,190.65,190.61,16.53802604]
["bitfinex","SOLUSD",1735296634414,8.1651,190.7,190.64,16.53802604]
["bitfinex","SOLUSD",1735296634636,6.6015,190.7,190.66,16.53802604]
["bitfinex","SOLUSD",1735296634806,16.53802604,190.74,190.67,16.53802604]
["bitfinex","SOLUSD",1735296635190,23.902374,190.73,190.67,16.53802604]
["bitfinex","SOLUSD",1735296635799,16.53802604,190.74,190.67,16.53802604]
["bitfinex","SOLUSD",1735296635997,16.53802604,190.73,190.66,16.53802604]
["bitfinex","SOLUSD",1735296636194,16.53802604,190.72,190.65,16.53802604]
["bitfinex","SOLUSD",1735296636716,40.69138004,190.73,190.66,16.53802604]
["bitfinex","SOLUSD",1735296637020,24.153354,190.73,190.66,16.53802604]
["bitfinex","SOLUSD",1735296637613,23.902374,190.73,190.67,16.53802604]
["bitfinex","SOLUSD",1735296638214,40.44040004,190.73,190.65,16.53802604]
["bitfinex","SOLUSD",1735296638395,40.44040004,190.73,190.66,16.53802604]
["bitfinex","SOLUSD",1735296639205,23.902374,190.73,190.66,16.53802604]
["bitfinex","SOLUSD",1735296640010,40.44040004,190.73,190.66,16.53802604]
["bitfinex","SOLUSD",1735296640219,16.53802604,190.71,190.64,16.53802604]
["bitfinex","SOLUSD",1735296640631,40.44040004,190.73,190.65,16.53802604]
["bitfinex","SOLUSD",1735296641005,16.53802604,190.72,190.65,16.53802604]
["bitfinex","SOLUSD",1735296641474,16.53802604,190.72,190.64,16.53802604]
["bitfinex","SOLUSD",1735296641673,23.902374,190.71,190.64,16.53802604]
["bitfinex","SOLUSD",1735296641971,16.53802604,190.69,190.62,16.53802604]
["bitfinex","SOLUSD",1735296642277,16.78900604,190.7,190.63,16.53802604]
["bitfinex","SOLUSD",1735296643046,16.53802604,190.69,190.62,16.53802604]
["bitfinex","SOLUSD",1735296643245,16.53802604,190.7,190.62,16.53802604]
["bitfinex","SOLUSD",1735296643559,40.44040004,190.67,190.6,16.53802604]
["bitfinex","SOLUSD",1735296643739,16.53802604,190.63,190.56,16.53802604]
["bitfinex","SOLUSD",1735296643932,16.53802604,190.63,190.55,16.53802604]
["bitfinex","SOLUSD",1735296644134,16.53802604,190.63,190.56,16.53802604]
["bitfinex","SOLUSD",1735296645247,16.53802604,190.64,190.57,16.53802604]
["bitfinex","SOLUSD",1735296645461,24.70312604,190.65,190.58,16.53802604]
["bitfinex","SOLUSD",1735296645664,16.53802604,190.64,190.56,16.53802604]
["bitfinex","SOLUSD",1735296645982,16.53802604,190.64,190.57,16.53802604]
["bitfinex","SOLUSD",1735296646132,44.24901004,190.64,190.56,16.53802604]
["bitfinex","SOLUSD",1735296646338,16.53802604,190.63,190.56,16.53802604]
["bitfinex","SOLUSD",1735296646975,44.24901004,190.64,190.56,16.53802604]
["bitfinex","SOLUSD",1735296647275,8.1651,190.65,190.59,16.53802604]
["bitfinex","SOLUSD",1735296647446,8.1651,190.65,190.6,16.53802604]
["bitfinex","SOLUSD",1735296647447,6.6015,190.65,190.6,16.53802604]
["bitfinex","SOLUSD",1735296647645,6.6015,190.65,190.59,16.53802604]
["bitfinex","SOLUSD",1735296648148,23.13952604,190.65,190.58,16.53802604]
["bitfinex","SOLUSD",1735296648477,16.53802604,190.64,190.57,16.53802604]
["bitfinex","SOLUSD",1735296649768,16.53802604,190.63,190.56,16.53802604]
["bitfinex","SOLUSD",1735296649940,16.53802604,190.63,190.55,16.53802604]
["bitfinex","SOLUSD",1735296650846,16.53802604,190.63,190.56,16.53802604]
["bitfinex","SOLUSD",1735296651051,40.31491004,190.64,190.56,16.53802604]
["bitfinex","SOLUSD",1735296651252,40.31491004,190.64,190.51,0.78711351]
["bitfinex","SOLUSD",1735296651253,23.13952604,190.65,190.58,16.53802604]
["bitfinex","SOLUSD",1735296651460,6.6015,190.65,190.58,16.53802604]
["bitfinex","SOLUSD",1735296652849,23.13952604,190.65,190.58,16.53802604]
["bitfinex","SOLUSD",1735296653767,16.53802604,190.64,190.57,16.53802604]
["bitfinex","SOLUSD",1735296654266,6.6015,190.65,190.58,16.53802604]
["bitfinex","SOLUSD",1735296654569,6.6015,190.65,190.59,16.53802604]
["bitfinex","SOLUSD",1735296656371,6.6015,190.65,190.54,0.78695004]
["bitfinex","SOLUSD",1735296656669,23.13952604,190.65,190.57,16.53802604]
["bitfinex","SOLUSD",1735296656863,18.17902604,190.7,190.6,16.53802604]
["bitfinex","SOLUSD",1735296656864,20.0,190.68,190.6,16.53802604]
["bitfinex","SOLUSD",1735296657049,20.0,190.67,190.6,16.53802604]
["bitfinex","SOLUSD",1735296657250,20.47102604,190.69,190.62,16.53802604]
["bitfinex","SOLUSD",1735296657886,40.44040004,190.68,190.61,16.53802604]
["bitfinex","SOLUSD",1735296658049,16.53802604,190.67,190.6,16.53802604]
["bitfinex","SOLUSD",1735296658381,16.53802604,190.67,190.54,137.08701919]
["bitfinex","SOLUSD",1735296658382,16.66351604,190.66,190.58,16.53802604]
["bitfinex","SOLUSD",1735296658547,16.53802604,190.64,190.57,16.53802604]
["bitfinex","SOLUSD",1735296659386,16.53802604,190.65,190.58,16.53802604]
["bitfinex","SOLUSD",1735296659888,16.53802604,190.65,190.57,16.53802604]
["bitfinex","SOLUSD",1735296660288,16.53802604,190.65,190.58,16.53802604]
["bitfinex","SOLUSD",1735296660493,36.53802604,190.66,190.58,16.53802604]
["bitfinex","SOLUSD",1735296660693,16.53802604,190.64,190.57,16.53802604]
["bitfinex","SOLUSD",1735296661291,16.53802604,190.65,190.58,16.53802604]
["bitfinex","SOLUSD",1735296661460,16.53802604,190.65,190.57,16.53802604]
["bitfinex","SOLUSD",1735296661666,16.53802604,190.65,190.58,16.53802604]
["bitfinex","SOLUSD",1735296662283,16.53802604,190.64,190.57,16.53802604]
["bitfinex","SOLUSD",1735296662493,16.53802604,190.65,190.57,16.53802604]
["bitfinex","SOLUSD",1735296663612,40.44040004,190.64,190.57,16.53802604]
["bitfinex","SOLUSD",1735296663804,16.53802604,190.64,190.57,16.53802604]
["bitfinex","SOLUSD",1735296663973,16.53802604,190.65,190.58,16.53802604]
["bitfinex","SOLUSD",1735296664970,16.53802604,190.67,190.6,16.53802604]
["bitfinex","SOLUSD",1735296668286,16.53802604,190.67,190.6,10.58858132]
["bitfinex","SOLUSD",1735296668287,34.49095532,190.67,190.6,10.58858132]
["bitfinex","SOLUSD",1735296671594,23.902374,190.67,190.6,10.58858132]
["bitfinex","SOLUSD",1735296671770,34.49095532,190.67,190.6,10.58858132]
["bitfinex","SOLUSD",1735296672391,23.902374,190.67,190.6,10.58858132]
["bitfinex","SOLUSD",1735296672592,34.49095532,190.67,190.6,10.58858132]
["bitfinex","SOLUSD",1735296674470,10.58858132,190.63,190.55,0.78689154]
["bitfinex","SOLUSD",1735296674675,10.58858132,190.62,190.55,10.58858132]
["bitfinex","SOLUSD",1735296675474,10.58858132,190.64,190.57,10.58858132]
["bitfinex","SOLUSD",1735296677200,34.49095532,190.65,190.58,10.58858132]
["bitfinex","SOLUSD",1735296677901,10.58858132,190.65,190.58,10.58858132]
["bitfinex","SOLUSD",1735296678788,10.58858132,190.67,190.6,10.58858132]
["bitfinex","SOLUSD",1735296679199,34.49095532,190.69,190.61,10.58858132]
["bitfinex","SOLUSD",1735296679701,10.58858132,190.68,190.61,10.58858132]
["bitfinex","SOLUSD",1735296680899,34.49095532,190.69,190.61,10.58858132]
["bitfinex","SOLUSD",1735296681072,10.58858132,190.68,190.61,10.58858132]
["bitfinex","SOLUSD",1735296681280,10.71407132,190.67,190.56,0.7868281]
["bitfinex","SOLUSD",1735296681486,34.49095532,190.67,190.59,10.58858132]
["bitfinex","SOLUSD",1735296681698,10.58858132,190.64,190.57,10.58858132]
["bitfinex","SOLUSD",1735296681998,10.58858132,190.65,190.58,10.58858132]
["bitfinex","SOLUSD",1735296683407,10.58858132,190.63,190.54,20.0]
["bitfinex","SOLUSD",1735296683702,10.58858132,190.63,190.56,10.58858132]
["bitfinex","SOLUSD",1735296684187,10.58858132,190.6,190.52,10.58858132]
["bitfinex","SOLUSD",1735296684378,10.58858132,190.58,190.51,10.58858132]
["bitfinex","SOLUSD",1735296685398,10.58858132,190.59,190.52,10.58858132]
["bitfinex","SOLUSD",1735296685580,16.67048132,190.61,190.54,10.58858132]
["bitfinex","SOLUSD",1735296685778,15.66942742,190.67,190.59,10.58858132]
["bitfinex","SOLUSD",1735296685985,15.66942742,190.67,190.6,10.58858132]
["bitfinex","SOLUSD",1735296686306,15.66942742,190.67,190.61,10.58858132]
["bitfinex","SOLUSD",1735296686307,7.97642742,190.66,190.61,10.58858132]
["bitfinex","SOLUSD",1735296687176,18.28158132,190.67,190.6,10.58858132]
["bitfinex","SOLUSD",1735296687377,18.28158132,190.67,190.57,10.58858132]
["bitfinex","SOLUSD",1735296687378,10.58858132,190.64,190.57,10.58858132]
["bitfinex","SOLUSD",1735296687788,10.58858132,190.65,190.58,10.58858132]
["bitfinex","SOLUSD",1735296687990,18.28158132,190.67,190.6,10.58858132]
["bitfinex","SOLUSD",1735296688183,24.23661881,190.67,190.55,137.08683495]
["bitfinex","SOLUSD",1735296688385,16.54361881,190.65,190.58,16.54361881]
["bitfinex","SOLUSD",1735296689185,44.37969281,190.66,190.58,16.54361881]
["bitfinex","SOLUSD",1735296689880,16.54361881,190.65,190.58,16.54361881]
["bitfinex","SOLUSD",1735296691008,16.54361881,190.64,190.56,16.54361881]
["bitfinex","SOLUSD",1735296691197,16.54361881,190.64,190.57,16.54361881]
["bitfinex","SOLUSD",1735296692110,16.54361881,190.64,190.56,16.54361881]
["bitfinex","SOLUSD",1735296692308,16.54361881,190.6,190.53,16.54361881]
["bitfinex","SOLUSD",1735296692514,16.54361881,190.6,190.52,16.54361881]
["bitfinex","SOLUSD",1735296692699,16.54361881,190.59,190.52,16.54361881]
["bitfinex","SOLUSD",1735296692894,16.54361881,190.6,190.53,16.54361881]
["bitfinex","SOLUSD",1735296693199,16.54361881,190.62,190.55,16.54361881]
["bitfinex","SOLUSD",1735296693394,3.9343,190.63,190.5,137.08721681]
["bitfinex","SOLUSD",1735296693395,16.54361881,190.61,190.54,16.54361881]
["bitfinex","SOLUSD",1735296694218,16.54361881,190.62,190.55,16.54361881]
["bitfinex","SOLUSD",1735296694417,24.52004623,190.65,190.58,16.54361881]
["bitfinex","SOLUSD",1735296694635,7.97642742,190.65,190.62,16.54361881]
["bitfinex","SOLUSD",1735296694908,7.97642742,190.66,190.62,16.54361881]
["bitfinex","SOLUSD",1735296695212,7.97642742,190.66,190.6,16.54361881]
["bitfinex","SOLUSD",1735296695587,24.23661881,190.67,190.6,16.54361881]
["bitfinex","SOLUSD",1735296697009,16.54361881,190.64,190.56,137.08688166]
["bitfinex","SOLUSD",1735296697226,16.54361881,190.65,190.58,16.54361881]
["bitfinex","SOLUSD",1735296697387,28.17011881,190.67,190.6,16.54361881]
["bitfinex","SOLUSD",1735296697898,11.6265,190.67,190.6,16.54361881]
["bitfinex","SOLUSD",1735296698497,28.17011881,190.67,190.6,16.54361881]
["bitfinex","SOLUSD",1735296698803,11.6265,190.67,190.6,16.54361881]
["bitfinex","SOLUSD",1735296699019,28.17011881,190.67,190.6,16.54361881]
["bitfinex","SOLUSD",1735296699313,16.54361881,190.65,190.57,16.54361881]
["bitfinex","SOLUSD",1735296699616,11.6265,190.67,190.6,16.54361881]
["bitfinex","SOLUSD",1735296700115,11.6265,190.67,190.61,16.54361881]
["bitfinex","SOLUSD",1735296700318,7.693,190.67,190.61,16.54361881]
["bitfinex","SOLUSD",1735296700802,7.693,190.67,190.6,16.54361881]
["bitfinex","SOLUSD",1735296701001,28.17011881,190.67,190.6,16.54361881]
["bitfinex","SOLUSD",1735296701199,16.54361881,190.66,190.59,16.54361881]
["bitfinex","SOLUSD",1735296701402,16.54361881,190.65,190.58,16.54361881]
["bitfinex","SOLUSD",1735296701608,16.54361881,190.66,190.58,16.54361881]
["bitfinex","SOLUSD",1735296702000,16.54361881,190.66,190.59,16.54361881]
["bitfinex","SOLUSD",1735296703198,16.54361881,190.65,190.58,16.54361881]
["bitfinex","SOLUSD",1735296703409,16.54361881,190.64,190.57,16.54361881]
["bitfinex","SOLUSD",1735296704390,16.54361881,190.63,190.56,16.54361881]
["bitfinex","SOLUSD",1735296705225,16.54361881,190.63,190.55,16.54361881]
["bitfinex","SOLUSD",1735296705409,16.54361881,190.56,190.44,155.94047863]
["bitfinex","SOLUSD",1735296705726,16.54361881,190.52,190.45,0.78724527]
["bitfinex","SOLUSD",1735296706019,16.54361881,190.56,190.49,16.54361881]
["bitfinex","SOLUSD",1735296706190,1.5261,190.59,190.46,24.153354]
["bitfinex","SOLUSD",1735296706387,18.06971881,190.59,190.52,16.54361881]
["bitfinex","SOLUSD",1735296706912,1.5261,190.59,190.53,16.54361881]
["bitfinex","SOLUSD",1735296707116,22.76601881,190.61,190.53,16.54361881]
["bitfinex","SOLUSD",1735296707416,16.54361881,190.59,190.52,16.54361881]
["bitfinex","SOLUSD",1735296707797,16.54361881,190.58,190.51,16.54361881]
["bitfinex","SOLUSD",1735296708920,20.47851881,190.6,190.52,16.54361881]
["bitfinex","SOLUSD",1735296709601,16.54361881,190.59,190.52,16.54361881]
["bitfinex","SOLUSD",1735296711708,16.54361881,190.58,190.51,16.54361881]
["bitfinex","SOLUSD",1735296712219,16.54361881,190.59,190.52,16.54361881]
["bitfinex","SOLUSD",1735296714522,20.47851881,190.6,190.52,16.54361881]
["bitfinex","SOLUSD",1735296715509,16.54361881,190.59,190.52,16.54361881]
["bitfinex","SOLUSD",1735296716326,10.59693876,190.59,190.52,10.59693876]
["bitfinex","SOLUSD",1735296716504,14.53183876,190.6,190.52,10.59693876]
["bitfinex","SOLUSD",1735296716706,10.59693876,190.59,190.51,3.152715]
["bitfinex","SOLUSD",1735296717018,10.59693876,190.59,190.52,10.59693876]
["bitfinex","SOLUSD",1735296717528,3.9343,190.63,190.57,10.59693876]
["bitfinex","SOLUSD",1735296717826,1.5797,190.64,190.58,10.59693876]
["bitfinex","SOLUSD",1735296718009,7.97642742,190.66,190.61,10.59693876]
["bitfinex","SOLUSD",1735296718210,20.15306618,190.69,190.62,10.59693876]
["bitfinex","SOLUSD",1735296718922,20.15306618,190.69,190.56,137.08674705]
["bitfinex","SOLUSD",1735296718923,10.59693876,190.66,190.56,137.08674705]
["bitfinex","SOLUSD",1735296719126,10.59693876,190.65,190.58,10.59693876]
["bitfinex","SOLUSD",1735296719324,10.59693876,190.63,190.56,10.59693876]
["bitfinex","SOLUSD",1735296719506,10.59693876,190.62,190.54,10.59693876]
["bitfinex","SOLUSD",1735296719707,10.59693876,190.59,190.52,10.59693876]
["bitfinex","SOLUSD",1735296720004,10.59693876,190.59,190.51,3.152715]
["bitfinex","SOLUSD",1735296720227,10.59693876,190.59,190.51,19.7112585]
["bitfinex","SOLUSD",1735296720228,16.5585435,190.59,190.51,19.7112585]
["bitfinex","SOLUSD",1735296720904,16.5585435,190.58,190.51,19.7112585]
["bitfinex","SOLUSD",1735296721221,16.5585435,190.57,190.51,3.152715]
["bitfinex","SOLUSD",1735296722208,16.5585435,190.54,190.51,3.152715]
["bitfinex","SOLUSD",1735296722417,16.5585435,190.53,190.51,3.152715]
["bitfinex","SOLUSD",1735296722727,22.8751435,190.57,190.51,3.152715]
["bitfinex","SOLUSD",1735296723903,16.5585435,190.6,190.53,16.5585435]
["bitfinex","SOLUSD",1735296724102,6.3166,190.63,190.53,16.5585435]
["bitfinex","SOLUSD",1735296724103,22.8751435,190.63,190.56,16.5585435]
["bitfinex","SOLUSD",1735296724330,16.5585435,190.65,190.58,16.5585435]
["bitfinex","SOLUSD",1735296725705,20.4923435,190.66,190.59,17.34541731]
["bitfinex","SOLUSD",1735296726101,16.5585435,190.65,190.58,16.5585435]
["bitfinex","SOLUSD",1735296727329,16.5585435,190.64,190.57,16.5585435]
["bitfinex","SOLUSD",1735296727834,16.5585435,190.65,190.58,16.5585435]
["bitfinex","SOLUSD",1735296729025,3.9338,190.66,190.55,0.78680062]
["bitfinex","SOLUSD",1735296729026,20.4923435,190.66,190.59,16.5585435]
["bitfinex","SOLUSD",1735296729234,3.9338,190.66,190.59,16.5585435]
["bitfinex","SOLUSD",1735296729731,20.4923435,190.66,190.59,16.5585435]
["bitfinex","SOLUSD",1735296730926,3.9338,190.66,190.58,16.5585435]
["bitfinex","SOLUSD",1735296731174,20.4923435,190.66,190.59,16.5585435]
["bitfinex","SOLUSD",1735296731437,3.9338,190.66,190.59,16.5585435]
["bitfinex","SOLUSD",1735296732030,16.5585435,190.65,190.58,16.5585435]
["bitfinex","SOLUSD",1735296732335,20.4923435,190.66,190.59,16.5585435]
["bitfinex","SOLUSD",1735296734310,16.5585435,190.65,190.58,16.5585435]
["bitfinex","SOLUSD",1735296734616,16.5585435,190.64,190.57,16.5585435]
["bitfinex","SOLUSD",1735296734815,16.5585435,190.65,190.58,16.5585435]
["bitfinex","SOLUSD",1735296735016,16.5585435,190.64,190.57,16.5585435]
["bitfinex","SOLUSD",1735296735336,16.5585435,190.66,190.59,16.5585435]
["bitfinex","SOLUSD",1735296735518,16.5585435,190.67,190.6,16.5585435]
["bitfinex","SOLUSD",1735296735941,16.5585435,190.66,190.59,17.34534514]
["bitfinex","SOLUSD",1735296736315,16.5585435,190.67,190.6,16.5585435]
["bitfinex","SOLUSD",1735296736636,16.5585435,190.66,190.59,17.34534514]
["bitfinex","SOLUSD",1735296736936,16.5585435,190.64,190.57,16.5585435]
["bitfinex","SOLUSD",1735296738325,16.5585435,190.65,190.58,16.5585435]
["bitfinex","SOLUSD",1735296740124,16.5585435,190.62,190.55,0.7868774]
["bitfinex","SOLUSD",1735296740336,16.5585435,190.64,190.56,16.5585435]
["bitfinex","SOLUSD",1735296740527,16.5585435,190.65,190.57,17.34542365]
["bitfinex","SOLUSD",1735296741742,16.5585435,190.65,190.57,16.5585435]
["bitfinex","SOLUSD",1735296744254,16.5585435,190.65,190.57,17.34540293]
["bitfinex","SOLUSD",1735296744446,16.5585435,190.65,190.57,16.5585435]
["bitfinex","SOLUSD",1735296744759,16.5585435,190.65,190.56,0.78691916]
["bitfinex","SOLUSD",1735296745553,16.5585435,190.63,190.56,0.78691916]
["bitfinex","SOLUSD",1735296750159,10.59391329,190.62,190.56,0.78691916]
["bitfinex","SOLUSD",1735296750459,3.9335,190.67,190.55,0.78691634]
["bitfinex","SOLUSD",1735296750633,10.59391329,190.62,190.55,0.78691634]
["bitfinex","SOLUSD",1735296753454,10.59391329,190.62,190.51,22.362915]
["bitfinex","SOLUSD",1735296753455,10.59391329,190.58,190.51,3.152715]
["bitfinex","SOLUSD",1735296753686,3.9345,190.62,190.51,3.152715]
["bitfinex","SOLUSD",1735296753687,10.59391329,190.54,190.51,3.152715]
["bitfinex","SOLUSD",1735296753869,10.59391329,190.52,190.51,3.152715]
["bitfinex","SOLUSD",1735296756149,3.9362,190.54,190.51,3.152715]
["bitfinex","SOLUSD",1735296756342,16.57339627,190.52,190.51,3.152715]
["bitfinex","SOLUSD",1735296760768,3.9362,190.54,190.51,3.152715]
["bitfinex","SOLUSD",1735296760769,16.57339627,190.53,190.51,3.152715]
["bitfinex","SOLUSD",1735296761141,16.57339627,190.52,190.51,3.152715]
["bitfinex","SOLUSD",1735296761749,16.57339627,190.53,190.51,3.152715]
["bitfinex","SOLUSD",1735296762656,16.57339627,190.56,190.51,3.152715]
["bitfinex","SOLUSD",1735296762860,16.57339627,190.58,190.51,20.51328645]
["bitfinex","SOLUSD",1735296763140,16.57339627,190.6,190.53,16.57339627]
["bitfinex","SOLUSD",1735296763453,16.57339627,190.61,190.54,16.57339627]
["bitfinex","SOLUSD",1735296764242,16.57339627,190.61,190.53,17.36039648]
["bitfinex","SOLUSD",1735296765361,16.57339627,190.62,190.54,16.57339627]
["bitfinex","SOLUSD",1735296765553,16.57339627,190.63,190.56,16.57339627]
["bitfinex","SOLUSD",1735296766649,38.567787,190.64,190.57,17.36031578]
["bitfinex","SOLUSD",1735296766838,38.567787,190.64,190.52,137.9066]
["bitfinex","SOLUSD",1735296766839,16.57339627,190.63,190.56,16.57339627]
["bitfinex","SOLUSD",1735296768072,16.57339627,190.63,190.55,16.57339627]
["bitfinex","SOLUSD",1735296768374,16.57339627,190.63,190.56,0.78690084]
["bitfinex","SOLUSD",1735296769455,16.57339627,190.63,190.56,17.36029711]
["bitfinex","SOLUSD",1735296771059,38.567787,190.64,190.57,16.57339627]
["bitfinex","SOLUSD",1735296771261,38.567787,190.64,190.56,152.87339627]
["bitfinex","SOLUSD",1735296771782,16.57339627,190.63,190.56,152.87339627]
["bitfinex","SOLUSD",1735296772972,16.57339627,190.63,190.57,0.78683148]
["bitfinex","SOLUSD",1735296773885,16.57339627,190.63,190.56,136.3]
["bitfinex","SOLUSD",1735296774090,16.57339627,190.63,190.55,16.57339627]
["bitfinex","SOLUSD",1735296774091,16.57339627,190.62,190.55,16.57339627]
["bitfinex","SOLUSD",1735296774263,16.57339627,190.62,190.56,0.78694063]
["bitfinex","SOLUSD",1735296774466,16.57339627,190.63,190.56,0.78694063]
["bitfinex","SOLUSD",1735296775071,16.57339627,190.62,190.56,0.78694063]
["bitfinex","SOLUSD",1735296775270,16.57339627,190.62,190.55,16.57339627]
["bitfinex","SOLUSD",1735296775969,16.57339627,190.62,190.56,0.78693669]
["bitfinex","SOLUSD",1735296777194,16.57339627,190.62,190.55,0.78695996]
["bitfinex","SOLUSD",1735296778196,10.5945733,190.62,190.55,0.78695996]
["bitfinex","SOLUSD",1735296779191,10.5945733,190.61,190.55,0.78695996]
["bitfinex","SOLUSD",1735296781258,10.5945733,190.62,190.55,11.38153326]
["bitfinex","SOLUSD",1735296782299,10.5945733,190.62,190.55,0.78695996]
["bitfinex","SOLUSD",1735296782458,10.5945733,190.61,190.55,0.78695996]
["bitfinex","SOLUSD",1735296782800,10.5945733,190.62,190.55,0.78695996]
["bitfinex","SOLUSD",1735296782968,10.5945733,190.63,190.55,11.38153326]
["bitfinex","SOLUSD",1735296783273,10.5945733,190.62,190.55,0.78695996]
["bitfinex","SOLUSD",1735296783477,10.5945733,190.61,190.55,0.78695996]
["bitfinex","SOLUSD",1735296784865,10.5945733,190.62,190.54,146.8945733]
["bitfinex","SOLUSD",1735296785193,10.5945733,190.62,190.55,0.7869977]
["bitfinex","SOLUSD",1735296785571,21.99439073,190.64,190.58,10.5945733]
["bitfinex","SOLUSD",1735296785773,10.5945733,190.66,190.6,1.5154]
["bitfinex","SOLUSD",1735296785977,10.5945733,190.67,190.6,1.5154]
["bitfinex","SOLUSD",1735296786353,10.5945733,190.66,190.6,1.5154]
["bitfinex","SOLUSD",1735296788992,10.5945733,190.63,190.6,1.5154]
["bitfinex","SOLUSD",1735296789498,10.5945733,190.65,190.6,1.5154]
["bitfinex","SOLUSD",1735296790494,10.5945733,190.62,190.6,1.5154]
["bitfinex","SOLUSD",1735296790659,10.5945733,190.64,190.6,1.5154]
["bitfinex","SOLUSD",1735296792477,10.5945733,190.62,190.6,1.5154]
["bitfinex","SOLUSD",1735296792672,10.5945733,190.62,190.55,10.5945733]
["bitfinex","SOLUSD",1735296792984,10.5945733,190.62,190.54,149.19696409]
["bitfinex","SOLUSD",1735296793187,10.5945733,190.62,190.54,148.4099733]
["bitfinex","SOLUSD",1735296793789,10.5945733,190.62,190.55,10.5945733]
["bitfinex","SOLUSD",1735296794280,10.5945733,190.62,190.55,11.38152993]
["bitfinex","SOLUSD",1735296794586,10.5945733,190.62,190.55,0.78695663]
["bitfinex","SOLUSD",1735296794902,10.5945733,190.61,190.55,0.78695663]
["bitfinex","SOLUSD",1735296795087,3.9332,190.68,190.55,11.38152993]
["bitfinex","SOLUSD",1735296795088,10.5945733,190.62,190.55,11.38152993]
["bitfinex","SOLUSD",1735296795483,43.902374,190.67,190.55,11.38152993]
["bitfinex","SOLUSD",1735296795688,10.5945733,190.62,190.55,11.38152993]
["bitfinex","SOLUSD",1735296795890,10.5945733,190.63,190.55,11.38152993]
["bitfinex","SOLUSD",1735296796800,10.5945733,190.62,190.55,11.38152993]
["bitfinex","SOLUSD",1735296798501,3.934,190.65,190.55,11.38152993]
["bitfinex","SOLUSD",1735296798802,10.5945733,190.68,190.6,10.5945733]
["bitfinex","SOLUSD",1735296799098,3.9332,190.69,190.6,10.5945733]
["bitfinex","SOLUSD",1735296799099,10.5945733,190.67,190.61,0.7867066]
["bitfinex","SOLUSD",1735296799705,3.9332,190.69,190.61,0.7867066]
["bitfinex","SOLUSD",1735296799889,10.5945733,190.67,190.61,0.7867066]
["bitfinex","SOLUSD",1735296800908,10.5945733,190.66,190.61,0.7867066]
["bitfinex","SOLUSD",1735296802990,10.5945733,190.67,190.62,1.5632]
["bitfinex","SOLUSD",1735296804701,10.5945733,190.66,190.62,1.5632]
["bitfinex","SOLUSD",1735296806237,10.5945733,190.67,190.62,1.5632]
["bitfinex","SOLUSD",1735296806808,10.5945733,190.66,190.62,1.5632]
["bitfinex","SOLUSD",1735296808286,10.5945733,190.67,190.62,1.5632]
["bitfinex","SOLUSD",1735296809703,3.9332,190.69,190.62,1.5632]
["bitfinex","SOLUSD",1735296809914,10.5945733,190.68,190.62,1.5632]
["bitfinex","SOLUSD",1735296811008,10.5945733,190.68,190.63,0.7866291]
["bitfinex","SOLUSD",1735296812315,10.5945733,190.67,190.63,0.7866291]
["bitfinex","SOLUSD",1735296813097,10.5945733,190.67,190.62,2.34984066]
["bitfinex","SOLUSD",1735296816405,10.5945733,190.66,190.62,2.34984066]
["bitfinex","SOLUSD",1735296816606,10.5945733,190.67,190.62,2.34984066]
["bitfinex","SOLUSD",1735296816925,7.97642742,190.72,190.66,10.5945733]
["bitfinex","SOLUSD",1735296817135,7.97642742,190.72,190.68,1.6593]
["bitfinex","SOLUSD",1735296817297,10.5945733,190.69,190.68,1.6593]
["bitfinex","SOLUSD",1735296817913,10.5945733,190.7,190.68,1.6593]
["bitfinex","SOLUSD",1735296818420,11.90842742,190.75,190.68,1.6593]
["bitfinex","SOLUSD",1735296818726,10.5945733,190.71,190.68,1.6593]
["bitfinex","SOLUSD",1735296819528,10.5945733,190.72,190.68,1.6593]
["bitfinex","SOLUSD",1735296820803,10.5945733,190.73,190.68,1.6593]
["bitfinex","SOLUSD",1735296821429,18.57100072,190.76,190.68,13.04031824]
["bitfinex","SOLUSD",1735296821602,18.57100072,190.76,190.69,10.5945733]
["bitfinex","SOLUSD",1735296822111,10.5945733,190.76,190.69,10.5945733]
["bitfinex","SOLUSD",1735296822513,10.5945733,190.75,190.68,13.04031824]
["bitfinex","SOLUSD",1735296824833,10.5945733,190.76,190.69,10.5945733]
["bitfinex","SOLUSD",1735296825345,3.9311,190.79,190.71,10.5945733]
["bitfinex","SOLUSD",1735296825537,10.5945733,190.78,190.71,10.5945733]
["bitfinex","SOLUSD",1735296825719,7.97642742,190.82,190.72,11.380835]
["bitfinex","SOLUSD",1735296825926,10.5945733,190.8,190.73,10.5945733]
["bitfinex","SOLUSD",1735296826942,10.5945733,190.81,190.74,10.5945733]
["bitfinex","SOLUSD",1735296827645,10.5945733,190.8,190.73,10.5945733]
["bitfinex","SOLUSD",1735296827950,10.5945733,190.79,190.72,10.5945733]
["bitfinex","SOLUSD",1735296828336,10.5945733,190.77,190.7,136.3]
["bitfinex","SOLUSD",1735296828644,10.5945733,190.76,190.7,136.3]
["bitfinex","SOLUSD",1735296829247,3.9308,190.8,190.7,136.3]
["bitfinex","SOLUSD",1735296829248,10.5945733,190.77,190.7,146.8945733]
["bitfinex","SOLUSD",1735296829448,10.5945733,190.78,190.71,10.5945733]
["bitfinex","SOLUSD",1735296830637,10.5945733,190.78,190.72,10.5945733]
["bitfinex","SOLUSD",1735296830840,10.5945733,190.79,190.72,10.5945733]
["bitfinex","SOLUSD",1735296833040,10.5945733,190.81,190.74,10.5945733]
["bitfinex","SOLUSD",1735296834851,10.5945733,190.82,190.75,10.5945733]
["bitfinex","SOLUSD",1735296835244,23.9302,190.83,190.76,10.5945733]
["bitfinex","SOLUSD",1735296835548,34.5247733,190.83,190.76,10.5945733]
["bitfinex","SOLUSD",1735296836746,10.5945733,190.82,190.75,10.5945733]
["bitfinex","SOLUSD",1735296836931,10.5945733,190.81,190.72,136.3]
["bitfinex","SOLUSD",1735296837132,10.5945733,190.81,190.73,10.5945733]
["bitfinex","SOLUSD",1735296837953,10.5945733,190.81,190.74,10.5945733]
["bitfinex","SOLUSD",1735296838752,10.5945733,190.82,190.75,10.5945733]
["bitfinex","SOLUSD",1735296841335,23.9302,190.83,190.75,10.5945733]
["bitfinex","SOLUSD",1735296841851,10.5945733,190.82,190.75,10.5945733]
["bitfinex","SOLUSD",1735296842537,10.5945733,190.81,190.74,10.5945733]
["bitfinex","SOLUSD",1735296844056,10.5945733,190.82,190.75,10.5945733]
["bitfinex","SOLUSD",1735296846430,10.5945733,190.82,190.74,10.5945733]
["bitfinex","SOLUSD",1735296848471,10.5945733,190.8,190.71,1.6274]
["bitfinex","SOLUSD",1735296848760,10.5945733,190.73,190.66,137.9013]
["bitfinex","SOLUSD",1735296848965,10.5945733,190.72,190.66,1.6013]
["bitfinex","SOLUSD",1735296849143,10.5945733,190.72,190.65,10.5945733]
["bitfinex","SOLUSD",1735296849847,10.5945733,190.74,190.67,10.5945733]
["bitfinex","SOLUSD",1735296850054,10.5945733,190.76,190.69,10.5945733]
["bitfinex","SOLUSD",1735296850671,10.5945733,190.77,190.7,10.5945733]
["bitfinex","SOLUSD",1735296855161,10.5945733,190.76,190.69,10.5945733]
["bitfinex","SOLUSD",1735296856459,14.5257733,190.78,190.71,10.5945733]
["bitfinex","SOLUSD",1735296856667,23.9306,190.81,190.73,10.5945733]
["bitfinex","SOLUSD",1735296856842,30.5945733,190.8,190.73,10.5945733]
["bitfinex","SOLUSD",1735296857043,3.9306,190.81,190.75,10.5945733]
["bitfinex","SOLUSD",1735296859967,3.9299,190.85,190.78,10.5945733]
["bitfinex","SOLUSD",1735296860264,14.5244733,190.85,190.78,10.5945733]
["bitfinex","SOLUSD",1735296862564,6.4391,190.89,190.79,10.5945733]
["bitfinex","SOLUSD",1735296862766,3.9291,190.88,190.83,10.5945733]
["bitfinex","SOLUSD",1735296863989,3.9291,190.88,190.82,10.5945733]
["bitfinex","SOLUSD",1735296864776,14.5236733,190.88,190.82,10.5945733]
["bitfinex","SOLUSD",1735296864975,10.5945733,190.85,190.79,136.3]
["bitfinex","SOLUSD",1735296865283,10.5945733,190.83,190.77,12.2169733]
["bitfinex","SOLUSD",1735296867268,10.5945733,190.81,190.73,157.9224]
["bitfinex","SOLUSD",1735296867470,10.5945733,190.79,190.73,148.5169733]
["bitfinex","SOLUSD",1735296867974,10.5945733,190.8,190.73,148.5169733]
["bitfinex","SOLUSD",1735296868874,10.5945733,190.79,190.73,137.9224]
["bitfinex","SOLUSD",1735296869169,10.5945733,190.78,190.73,1.6224]
["bitfinex","SOLUSD",1735296869550,10.5945733,190.78,190.68,137.9224]
["bitfinex","SOLUSD",1735296869751,10.5945733,190.77,190.7,10.5945733]
["bitfinex","SOLUSD",1735296870382,14.5255733,190.79,190.72,10.5945733]
["bitfinex","SOLUSD",1735296870571,14.5255733,190.79,190.73,10.5945733]
["bitfinex","SOLUSD",1735296871367,10.5945733,190.82,190.75,10.5945733]
["bitfinex","SOLUSD",1735296871570,14.5248733,190.83,190.76,10.5945733]
["bitfinex","SOLUSD",1735296872172,10.5945733,190.82,190.75,10.5945733]
["bitfinex","SOLUSD",1735296874190,16.51874134,190.82,190.75,16.51874134]
["bitfinex","SOLUSD",1735296875693,20.44904134,190.83,190.76,17.30488312]
["bitfinex","SOLUSD",1735296877690,20.44904134,190.83,190.76,16.51874134]
["bitfinex","SOLUSD",1735296878371,3.9303,190.83,190.77,16.51874134]
["bitfinex","SOLUSD",1735296878591,20.44904134,190.83,190.77,16.51874134]
["bitfinex","SOLUSD",1735296879800,20.44904134,190.83,190.76,16.51874134]
["bitfinex","SOLUSD",1735296883081,3.9303,190.83,190.77,16.51874134]
["bitfinex","SOLUSD",1735296883895,20.44904134,190.83,190.76,16.51874134]
["bitfinex","SOLUSD",1735296885372,20.44824134,190.87,190.8,16.51874134]
["bitfinex","SOLUSD",1735296885577,3.9295,190.87,190.8,16.51874134]
["bitfinex","SOLUSD",1735296886393,16.51874134,190.86,190.79,17.30466425]
["bitfinex","SOLUSD",1735296887901,0.4044,190.89,190.77,136.3]
["bitfinex","SOLUSD",1735296887902,16.51874134,190.84,190.77,16.51874134]
["bitfinex","SOLUSD",1735296891201,16.51874134,190.82,190.75,152.81874134]
["bitfinex","SOLUSD",1735296891408,16.51874134,190.82,190.75,16.51874134]
["bitfinex","SOLUSD",1735296893186,16.51874134,190.81,190.74,16.51874134]
["bitfinex","SOLUSD",1735296894084,16.51874134,190.82,190.75,16.51874134]
["bitfinex","SOLUSD",1735296894285,10.57165306,190.82,190.75,10.57165306]
["bitfinex","SOLUSD",1735296895503,10.57165306,190.81,190.74,10.57165306]
["bitfinex","SOLUSD",1735296895803,10.57165306,190.79,190.72,146.87165306]
["bitfinex","SOLUSD",1735296895989,10.57165306,190.78,190.72,136.3]
["bitfinex","SOLUSD",1735296896399,10.57165306,190.78,190.71,10.57165306]
["bitfinex","SOLUSD",1735296897828,3.9307,190.81,190.74,10.57165306]
["bitfinex","SOLUSD",1735296897984,20.0,190.78,190.73,10.57165306]
["bitfinex","SOLUSD",1735296898183,10.57165306,190.79,190.72,10.57165306]
["bitfinex","SOLUSD",1735296901005,10.57165306,190.8,190.73,10.57165306]
["bitfinex","SOLUSD",1735296902711,20.0,190.8,190.73,10.57165306]
["bitfinex","SOLUSD",1735296902897,30.57165306,190.8,190.73,10.57165306]
["bitfinex","SOLUSD",1735296904113,30.57165306,190.8,190.72,10.57165306]
["bitfinex","SOLUSD",1735296906494,30.57165306,190.8,190.73,10.57165306]
["bitfinex","SOLUSD",1735296907721,30.57165306,190.8,190.72,10.57165306]
["bitfinex","SOLUSD",1735296908212,10.57165306,190.79,190.72,10.57165306]
["bitfinex","SOLUSD",1735296908392,10.57165306,190.78,190.71,11.35797417]
["bitfinex","SOLUSD",1735296909012,10.57165306,190.75,190.74,101.206878]
["bitfinex","SOLUSD",1735296910222,10.57165306,190.76,190.74,101.206878]
["bitfinex","SOLUSD",1735296911605,10.57165306,190.75,190.74,101.206878]
["bitfinex","SOLUSD",1735296911804,40.74393706,190.75,190.74,86.853678]
["bitfinex","SOLUSD",1735296912009,40.86942706,190.75,190.74,71.018478]
["bitfinex","SOLUSD",1735296912217,40.86942706,190.75,190.74,61.363178]
["bitfinex","SOLUSD",1735296912418,40.99491706,190.75,190.74,61.363178]
["bitfinex","SOLUSD",1735296912624,41.12040706,190.75,190.74,61.363178]
["bitfinex","SOLUSD",1735296919523,43.74160706,190.75,190.74,33.3004379]
["bitfinex","SOLUSD",1735296919705,43.74160706,190.75,190.74,20.6994379]
["bitfinex","SOLUSD",1735296919906,43.74160706,190.75,190.74,8.8765379]
["bitfinex","SOLUSD",1735296920126,43.74160706,190.75,190.74,3.79e-05]
["bitfinex","SOLUSD",1735296922612,9.0166,190.75,190.74,3.79e-05]
["bitfinex","SOLUSD",1735296922816,19.58825306,190.75,190.74,3.79e-05]
["bitfinex","SOLUSD",1735296923223,37.09522706,190.75,190.74,3.79e-05]
["bitfinex","SOLUSD",1735296926220,10.57165306,190.76,190.74,3.79e-05]
["bitfinex","SOLUSD",1735296927236,10.57165306,190.75,190.74,3.79e-05]
["bitfinex","SOLUSD",1735296929337,10.69714306,190.75,190.74,3.79e-05]
["bitfinex","SOLUSD",1735296933335,34.47402706,190.75,190.74,3.79e-05]
["bitfinex","SOLUSD",1735296934042,1.3105,190.77,190.74,3.79e-05]
["bitfinex","SOLUSD",1735296934208,10.57165306,190.76,190.74,3.79e-05]
["bitfinex","SOLUSD",1735296934415,10.57165306,190.77,190.74,3.79e-05]
["bitfinex","SOLUSD",1735296934921,10.57165306,190.76,190.74,3.79e-05]
["bitfinex","SOLUSD",1735296936126,10.57165306,190.75,190.74,3.79e-05]
["bitfinex","SOLUSD",1735296937321,10.57165306,190.76,190.74,3.79e-05]
["bitfinex","SOLUSD",1735296938138,1.3103,190.79,190.74,3.79e-05]
["bitfinex","SOLUSD",1735296938139,10.57165306,190.75,190.74,3.79e-05]
["bitfinex","SOLUSD",1735296938543,10.57165306,190.76,190.74,3.79e-05]
["bitfinex","SOLUSD",1735296939244,10.57165306,190.75,190.74,3.79e-05]
["bitfinex","SOLUSD",1735296944544,1.3103,190.79,190.74,3.79e-05]
["bitfinex","SOLUSD",1735296944754,10.57165306,190.76,190.74,3.79e-05]
["bitfinex","SOLUSD",1735296945541,18.54808048,190.83,190.75,10.57165306]
["bitfinex","SOLUSD",1735296945745,7.97642742,190.83,190.78,10.57165306]
["bitfinex","SOLUSD",1735296945921,7.97642742,190.83,190.79,10.57165306]
["bitfinex","SOLUSD",1735296946616,11.88145306,190.86,190.79,10.57165306]
["bitfinex","SOLUSD",1735296946828,20.0,190.83,190.79,10.57165306]
["bitfinex","SOLUSD",1735296947027,20.0,190.83,190.78,11.35761757]
["bitfinex","SOLUSD",1735296948244,0.4044,190.89,190.79,10.57165306]
["bitfinex","SOLUSD",1735296948447,10.57165306,190.87,190.8,10.57165306]
["bitfinex","SOLUSD",1735296949040,10.57165306,190.86,190.79,10.57165306]
["bitfinex","SOLUSD",1735296949245,10.57165306,190.86,190.78,0.78596451]
["bitfinex","SOLUSD",1735296949431,1.7141,190.89,190.82,12.15265306]
["bitfinex","SOLUSD",1735296949639,20.4044,190.89,190.83,10.57165306]
["bitfinex","SOLUSD",1735296951153,0.4044,190.89,190.83,10.57165306]
["bitfinex","SOLUSD",1735296951451,10.57165306,190.88,190.82,1.581]
["bitfinex","SOLUSD",1735296953060,10.97605306,190.89,190.82,12.15265306]
["bitfinex","SOLUSD",1735296953234,10.97605306,190.89,190.83,10.57165306]
["bitfinex","SOLUSD",1735296953744,10.97605306,190.89,190.82,12.93847272]
["bitfinex","SOLUSD",1735296954950,10.57165306,190.88,190.82,12.93847272]
["bitfinex","SOLUSD",1735296955755,10.57165306,190.88,190.82,2.36681966]
["bitfinex","SOLUSD",1735296955955,10.57165306,190.88,190.82,12.93847272]
["bitfinex","SOLUSD",1735296960255,10.57165306,190.88,190.82,1.581]
["bitfinex","SOLUSD",1735296960433,10.57165306,190.87,190.82,1.581]
["bitfinex","SOLUSD",1735296961844,10.57165306,190.88,190.82,1.581]
["bitfinex","SOLUSD",1735296966466,10.57165306,190.87,190.82,1.581]
["bitfinex","SOLUSD",1735296966759,10.57165306,190.88,190.82,1.581]
["bitfinex","SOLUSD",1735296973658,0.4044,190.89,190.83,6.4903]
["bitfinex","SOLUSD",1735296973864,10.57165306,190.88,190.83,6.4903]
["bitfinex","SOLUSD",1735296975250,0.4044,190.89,190.83,17.06195306]
["bitfinex","SOLUSD",1735296975446,0.4044,190.89,190.87,10.57165306]
["bitfinex","SOLUSD",1735296975645,0.4044,190.89,190.88,12.93007232]
["bitfinex","SOLUSD",1735296975859,0.4044,190.89,190.88,13.18105232]
["bitfinex","SOLUSD",1735296976265,10.57165306,190.97,190.88,13.18105232]
["bitfinex","SOLUSD",1735296976266,10.57165306,190.97,190.88,149.48105232]
["bitfinex","SOLUSD",1735296976449,10.57165306,190.97,190.91,10.57165306]
["bitfinex","SOLUSD",1735296977271,10.57165306,190.96,190.89,10.57165306]
["bitfinex","SOLUSD",1735296977465,10.57165306,190.95,190.88,148.69543306]
["bitfinex","SOLUSD",1735296977649,10.57165306,190.93,190.88,1.5728]
["bitfinex","SOLUSD",1735296978572,10.57165306,190.94,190.88,1.5728]
["bitfinex","SOLUSD",1735296978748,10.57165306,190.94,190.88,12.93006316]
["bitfinex","SOLUSD",1735296981779,10.57165306,190.94,190.88,2.3584101]
["bitfinex","SOLUSD",1735296982298,10.57165306,190.89,190.83,8.0568]
["bitfinex","SOLUSD",1735296982581,1.3092,190.95,190.79,6.1959]
["bitfinex","SOLUSD",1735296982582,10.57165306,190.84,190.79,6.1959]
["bitfinex","SOLUSD",1735296982795,10.57165306,190.83,190.79,6.1959]
["bitfinex","SOLUSD",1735296982951,0.12549,190.87,190.78,1.5665]
["bitfinex","SOLUSD",1735296983158,10.57165306,190.82,190.78,1.5665]
["bitfinex","SOLUSD",1735296984966,10.57165306,190.83,190.78,1.5665]
["bitfinex","SOLUSD",1735296986075,10.57165306,190.84,190.78,1.5665]
["bitfinex","SOLUSD",1735296986278,10.57165306,190.83,190.78,1.5665]
["bitfinex","SOLUSD",1735296987456,1.3099,190.86,190.78,1.5665]
["bitfinex","SOLUSD",1735296987765,10.57165306,190.86,190.79,10.57165306]
["bitfinex","SOLUSD",1735296988681,10.57165306,190.88,190.81,16.76755306]
["bitfinex","SOLUSD",1735296988861,10.57165306,190.89,190.82,10.57165306]
["bitfinex","SOLUSD",1735296992283,30.57165306,190.89,190.82,10.57165306]
["bitfinex","SOLUSD",1735296992482,10.57165306,190.89,190.82,10.57165306]
["bitfinex","SOLUSD",1735296992688,1.3094,190.93,190.85,10.57165306]
["bitfinex","SOLUSD",1735296992891,10.57165306,190.92,190.86,1.5574]
["bitfinex","SOLUSD",1735296996393,10.57165306,190.95,190.88,10.57165306]
["bitfinex","SOLUSD",1735296996685,10.57165306,190.96,190.89,10.57165306]
["bitfinex","SOLUSD",1735296997086,10.57165306,190.96,190.88,6.83008348]
["bitfinex","SOLUSD",1735296997087,10.57165306,190.95,190.88,17.40173654]
["bitfinex","SOLUSD",1735296999289,10.57165306,190.95,190.88,16.61615306]
["bitfinex","SOLUSD",1735297002677,10.57165306,190.95,190.88,6.0445]
["bitfinex","SOLUSD",1735297003293,10.57165306,190.94,190.88,6.0445]
["bitfinex","SOLUSD",1735297003490,10.57165306,190.93,190.88,6.0445]
["bitfinex","SOLUSD",1735297005290,1.3093,190.95,190.88,6.0445]
["bitfinex","SOLUSD",1735297005497,10.57165306,190.94,190.88,6.0445]
["bitfinex","SOLUSD",1735297006227,7.97642742,191.0,190.92,10.57165306]
["bitfinex","SOLUSD",1735297006449,18.54808048,191.0,190.93,1.5248]
["bitfinex","SOLUSD",1735297006587,18.54808048,191.0,190.93,12.09645306]
["bitfinex","SOLUSD",1735297007100,10.57165306,190.99,190.93,1.5248]
["bitfinex","SOLUSD",1735297010137,10.57165306,190.98,190.93,1.5248]
["bitfinex","SOLUSD",1735297010523,10.57165306,190.99,190.93,1.5248]
["bitfinex","SOLUSD",1735297014306,10.57165306,190.98,190.93,1.5248]
["bitfinex","SOLUSD",1735297016029,10.57165306,190.99,190.93,1.5248]
["bitfinex","SOLUSD",1735297019935,11.42208178,191.07,190.94,16.68005306]
["bitfinex","SOLUSD",1735297020148,10.57165306,191.01,190.94,16.68005306]
["bitfinex","SOLUSD",1735297020436,24.153354,191.05,190.94,6.1084]
["bitfinex","SOLUSD",1735297020632,10.57165306,191.01,190.94,6.1084]
["bitfinex","SOLUSD",1735297020807,24.153354,191.05,190.94,6.1084]
["bitfinex","SOLUSD",1735297021014,10.57165306,191.01,190.94,6.1084]
["bitfinex","SOLUSD",1735297022036,10.57165306,191.01,190.94,16.68005306]
["bitfinex","SOLUSD",1735297022244,5.0438538,191.08,190.97,10.57165306]
["bitfinex","SOLUSD",1735297022440,10.57165306,191.04,190.97,10.57165306]
["bitfinex","SOLUSD",1735297023336,1.3084,191.07,190.97,10.57165306]
["bitfinex","SOLUSD",1735297023540,10.57165306,191.05,190.98,1.5827]
["bitfinex","SOLUSD",1735297023710,10.57165306,191.07,191.0,10.57165306]
["bitfinex","SOLUSD",1735297023917,10.57165306,191.06,190.99,10.57165306]
["bitfinex","SOLUSD",1735297024231,10.57165306,191.06,190.99,11.35676664]
["bitfinex","SOLUSD",1735297025230,10.57165306,191.05,190.98,148.45435306]
["bitfinex","SOLUSD",1735297025435,23.776884,191.07,190.98,148.45435306]
["bitfinex","SOLUSD",1735297025623,10.57165306,191.04,190.98,137.8827]
["bitfinex","SOLUSD",1735297025950,10.57165306,191.05,190.98,148.45435306]
["bitfinex","SOLUSD",1735297026147,10.57165306,191.06,190.99,10.57165306]
["bitfinex","SOLUSD",1735297026321,10.57165306,191.07,191.0,10.57165306]
["bitfinex","SOLUSD",1735297028642,10.57165306,191.06,190.99,11.35681798]
["bitfinex","SOLUSD",1735297029641,10.57165306,191.06,190.99,147.65681798]
["bitfinex","SOLUSD",1735297029940,10.57165306,191.06,190.99,146.87165306]
["bitfinex","SOLUSD",1735297030340,10.57165306,191.07,191.0,10.57165306]
["bitfinex","SOLUSD",1735297032351,10.57165306,191.08,191.01,10.57165306]
["bitfinex","SOLUSD",1735297032524,10.57165306,191.08,191.01,16.61655306]
["bitfinex","SOLUSD",1735297035430,1.308,191.13,191.04,1.5827]
["bitfinex","SOLUSD",1735297035637,10.57165306,191.11,191.04,12.15435306]
["bitfinex","SOLUSD",1735297036445,10.57165306,191.11,191.05,10.57165306]
["bitfinex","SOLUSD",1735297036741,10.57165306,191.11,191.04,12.15435306]
["bitfinex","SOLUSD",1735297037043,10.57165306,191.12,191.05,10.57165306]
["bitfinex","SOLUSD",1735297037224,10.57165306,191.12,191.06,10.57165306]
["bitfinex","SOLUSD",1735297038750,11.87965306,191.13,191.06,10.57165306]
["bitfinex","SOLUSD",1735297038934,10.57165306,191.12,191.06,10.57165306]
["bitfinex","SOLUSD",1735297039250,10.57165306,191.11,191.05,10.57165306]
["bitfinex","SOLUSD",1735297039746,23.776884,191.15,191.07,10.57165306]
["bitfinex","SOLUSD",1735297039950,10.57165306,191.13,191.06,10.57165306]
["bitfinex","SOLUSD",1735297040453,10.57165306,191.12,191.05,10.57165306]
["bitfinex","SOLUSD",1735297041850,10.57165306,191.13,191.06,10.57165306]
["bitfinex","SOLUSD",1735297042026,10.57165306,191.11,191.05,0.78487701]
["bitfinex","SOLUSD",1735297042232,10.57165306,191.1,191.04,12.15435306]
["bitfinex","SOLUSD",1735297042431,10.57165306,191.12,191.05,10.57165306]
["bitfinex","SOLUSD",1735297042850,11.87965306,191.13,191.06,10.57165306]
["bitfinex","SOLUSD",1735297043053,20.0,191.16,191.07,10.57165306]
["bitfinex","SOLUSD",1735297043238,14.18982742,191.24,191.1,1.6099]
["bitfinex","SOLUSD",1735297043440,10.57165306,191.17,191.1,12.18155306]
["bitfinex","SOLUSD",1735297044138,10.57165306,191.17,191.11,10.57165306]
["bitfinex","SOLUSD",1735297044338,10.57165306,191.18,191.11,11.35633748]
["bitfinex","SOLUSD",1735297045158,11.2572538,191.24,191.11,11.35633748]
["bitfinex","SOLUSD",1735297045326,10.57165306,191.23,191.16,12.17415306]
["bitfinex","SOLUSD",1735297045658,10.57165306,191.23,191.17,10.57165306]
["bitfinex","SOLUSD",1735297046731,21.3071,191.27,191.18,10.57165306]
["bitfinex","SOLUSD",1735297046958,10.57165306,191.25,191.18,10.57165306]
["bitfinex","SOLUSD",1735297047136,21.3071,191.27,191.18,10.57165306]
["bitfinex","SOLUSD",1735297047453,23.776884,191.26,191.19,10.57165306]
["bitfinex","SOLUSD",1735297047632,1.3071,191.27,191.19,10.57165306]
["bitfinex","SOLUSD",1735297047633,10.57165306,191.25,191.19,10.57165306]
["bitfinex","SOLUSD",1735297048053,10.57165306,191.26,191.19,10.57165306]
["bitfinex","SOLUSD",1735297048250,10.57165306,191.26,191.2,10.57165306]
["bitfinex","SOLUSD",1735297048953,10.57165306,191.25,191.19,10.57165306]
["bitfinex","SOLUSD",1735297049156,10.57165306,191.26,191.19,11.3559715]
["bitfinex","SOLUSD",1735297049850,10.57165306,191.26,191.2,10.57165306]
["bitfinex","SOLUSD",1735297052253,1.3066,191.33,191.2,10.57165306]
["bitfinex","SOLUSD",1735297052553,1.3066,191.33,191.18,1.03528687]
["bitfinex","SOLUSD",1735297052554,10.57165306,191.27,191.21,10.57165306]
["bitfinex","SOLUSD",1735297053730,1.3068,191.3,191.22,10.57165306]
["bitfinex","SOLUSD",1735297053936,10.57165306,191.3,191.24,10.57165306]
["bitfinex","SOLUSD",1735297054153,1.3066,191.34,191.27,10.57165306]
["bitfinex","SOLUSD",1735297054456,10.57165306,191.33,191.27,10.57165306]
["bitfinex","SOLUSD",1735297054955,10.57165306,191.32,191.26,10.82263306]
["bitfinex","SOLUSD",1735297055262,10.57165306,191.32,191.25,7.33010281]
["bitfinex","SOLUSD",1735297055263,1.3063,191.37,191.25,7.33010281]
["bitfinex","SOLUSD",1735297055556,10.57165306,191.32,191.26,10.57165306]
["bitfinex","SOLUSD",1735297055731,20.0,191.35,191.26,10.57165306]
["bitfinex","SOLUSD",1735297055931,10.57165306,191.32,191.25,17.90175587]
["bitfinex","SOLUSD",1735297056439,6.5775,191.38,191.23,1.5893]
["bitfinex","SOLUSD",1735297056440,10.57165306,191.26,191.23,1.5893]
["bitfinex","SOLUSD",1735297056753,23.776884,191.26,191.19,1.5893]
["bitfinex","SOLUSD",1735297056952,10.57165306,191.23,191.19,1.5893]
["bitfinex","SOLUSD",1735297057648,10.57165306,191.22,191.19,1.5893]
["bitfinex","SOLUSD",1735297057855,66.43996624,191.3,191.19,1.5893]
["bitfinex","SOLUSD",1735297057856,10.57165306,191.21,191.19,1.5893]
["bitfinex","SOLUSD",1735297058246,16.45113606,191.2,191.15,6.546]
["bitfinex","SOLUSD",1735297059870,23.776884,191.23,191.15,6.546]
["bitfinex","SOLUSD",1735297060158,16.45113606,191.21,191.15,6.546]
["bitfinex","SOLUSD",1735297062859,16.45113606,191.2,191.15,6.546]
["bitfinex","SOLUSD",1735297063961,16.45113606,191.21,191.15,6.546]
["bitfinex","SOLUSD",1735297064959,16.45113606,191.21,191.15,22.99713606]
["bitfinex","SOLUSD",1735297065857,16.45113606,191.22,191.15,22.99713606]
["bitfinex","SOLUSD",1735297066043,16.45113606,191.22,191.16,0.78445717]
["bitfinex","SOLUSD",1735297066649,16.45113606,191.22,191.16,17.23559323]
["bitfinex","SOLUSD",1735297066847,16.45113606,191.22,191.15,22.99713606]
["bitfinex","SOLUSD",1735297067050,16.45113606,191.22,191.16,16.45113606]
["bitfinex","SOLUSD",1735297067242,16.45113606,191.22,191.16,17.23560635]
["bitfinex","SOLUSD",1735297069371,16.45113606,191.22,191.16,0.78447029]
["bitfinex","SOLUSD",1735297069545,16.45113606,191.22,191.15,22.99713606]
["bitfinex","SOLUSD",1735297070044,16.45113606,191.24,191.17,16.45113606]
["bitfinex","SOLUSD",1735297070258,16.45113606,191.23,191.16,17.23551918]
["bitfinex","SOLUSD",1735297071064,16.45113606,191.22,191.16,0.78438312]
["bitfinex","SOLUSD",1735297071450,16.45113606,191.23,191.16,17.23551918]
["bitfinex","SOLUSD",1735297071857,16.45113606,191.21,191.15,6.546]
["bitfinex","SOLUSD",1735297072057,16.45113606,191.2,191.15,6.546]
["bitfinex","SOLUSD",1735297072367,16.45113606,191.18,191.14,1.5893]
["bitfinex","SOLUSD",1735297074558,16.45113606,191.17,191.14,1.5893]
["bitfinex","SOLUSD",1735297074761,16.45113606,191.15,191.1,1.653]
["bitfinex","SOLUSD",1735297074956,16.45113606,191.13,191.1,1.653]
["bitfinex","SOLUSD",1735297075766,16.45113606,191.11,191.06,7.7649]
["bitfinex","SOLUSD",1735297076066,16.45113606,191.1,191.06,7.7649]
["bitfinex","SOLUSD",1735297076267,16.45113606,191.1,191.06,1.653]
["bitfinex","SOLUSD",1735297076494,16.45113606,191.09,191.06,1.653]
["bitfinex","SOLUSD",1735297076973,16.45113606,191.1,191.06,1.653]
["bitfinex","SOLUSD",1735297078381,16.45113606,191.09,191.02,17.23613134]
["bitfinex","SOLUSD",1735297078560,16.45113606,191.08,191.01,24.21603606]
["bitfinex","SOLUSD",1735297078883,16.45113606,191.06,191.01,7.7649]
["bitfinex","SOLUSD",1735297079047,16.45113606,191.04,191.01,1.653]
["bitfinex","SOLUSD",1735297080070,16.45113606,191.1,191.01,1.653]
["bitfinex","SOLUSD",1735297080071,16.45113606,191.05,191.01,1.653]
["bitfinex","SOLUSD",1735297081147,16.45113606,191.05,190.98,16.45113606]
["bitfinex","SOLUSD",1735297081350,16.45113606,191.04,190.97,18.88935549]
["bitfinex","SOLUSD",1735297083545,16.45113606,191.05,190.99,0.25098]
["bitfinex","SOLUSD",1735297083751,16.45113606,191.08,191.01,16.45113606]
["bitfinex","SOLUSD",1735297083956,16.45113606,191.09,191.02,16.45113606]
["bitfinex","SOLUSD",1735297084266,10.54144787,191.09,191.02,10.54144787]
["bitfinex","SOLUSD",1735297084453,1.308,191.13,191.02,10.54144787]
["bitfinex","SOLUSD",1735297084657,10.54144787,191.11,191.04,10.54144787]
["bitfinex","SOLUSD",1735297085058,10.54144787,191.1,191.03,11.32647301]
["bitfinex","SOLUSD",1735297085352,10.54144787,191.08,191.01,10.54144787]
["bitfinex","SOLUSD",1735297085563,10.54144787,191.06,190.97,1.653]
["bitfinex","SOLUSD",1735297085856,10.54144787,191.06,190.99,10.54144787]
["bitfinex","SOLUSD",1735297086272,16.47531475,191.06,190.99,16.47531475]
["bitfinex","SOLUSD",1735297087181,16.47531475,191.05,190.98,16.47531475]
["bitfinex","SOLUSD",1735297088458,16.47531475,191.06,190.99,16.47531475]
["bitfinex","SOLUSD",1735297089857,16.47531475,191.08,191.01,16.47531475]
["bitfinex","SOLUSD",1735297091058,16.47531475,191.07,191.0,16.47531475]
["bitfinex","SOLUSD",1735297091578,16.47531475,191.06,191.0,16.47531475]
["bitfinex","SOLUSD",1735297091983,16.47531475,191.06,190.99,17.26048736]
["bitfinex","SOLUSD",1735297092193,16.47531475,191.05,190.98,16.47531475]
["bitfinex","SOLUSD",1735297092570,16.47531475,191.06,190.99,16.47531475]
["bitfinex","SOLUSD",1735297092985,16.47531475,191.08,191.01,16.47531475]
["bitfinex","SOLUSD",1735297093156,16.47531475,191.1,191.04,16.47531475]
["bitfinex","SOLUSD",1735297093972,16.47531475,191.1,191.03,16.47531475]
["bitfinex","SOLUSD",1735297094173,16.47531475,191.09,191.02,19.16427519]
["bitfinex","SOLUSD",1735297095284,16.47531475,191.1,191.03,16.47531475]
["bitfinex","SOLUSD",1735297097685,16.47531475,191.09,191.02,18.91329519]
["bitfinex","SOLUSD",1735297097879,16.47531475,191.09,191.02,18.12831475]
["bitfinex","SOLUSD",1735297103883,16.47531475,191.08,191.02,1.653]
["bitfinex","SOLUSD",1735297104275,16.47531475,191.06,190.99,16.47531475]
["bitfinex","SOLUSD",1735297105186,16.47531475,191.07,190.98,0.7850587]
["bitfinex","SOLUSD",1735297105483,16.47531475,191.08,191.01,16.47531475]
["bitfinex","SOLUSD",1735297106084,16.47531475,191.09,191.01,16.47531475]
["bitfinex","SOLUSD",1735297106286,10.54208698,191.09,191.02,10.54208698]
["bitfinex","SOLUSD",1735297110889,10.54208698,191.09,191.01,10.54208698]
["bitfinex","SOLUSD",1735297111096,10.54208698,191.09,191.01,11.32713438]
["bitfinex","SOLUSD",1735297111978,10.54208698,191.09,191.02,10.54208698]
["bitfinex","SOLUSD",1735297112379,10.54208698,191.09,191.02,11.32710991]
["bitfinex","SOLUSD",1735297112792,10.54208698,191.1,191.03,10.54208698]
["bitfinex","SOLUSD",1735297112992,20.0,191.12,191.04,12.97598981]
["bitfinex","SOLUSD",1735297113176,30.54208698,191.12,191.04,12.97598981]
["bitfinex","SOLUSD",1735297114079,10.54208698,191.11,191.04,12.97598981]
["bitfinex","SOLUSD",1735297114894,10.54208698,191.1,191.04,2.43390283]
["bitfinex","SOLUSD",1735297117101,10.54208698,191.11,191.04,12.97598981]
["bitfinex","SOLUSD",1735297118099,10.54208698,191.1,191.04,2.43390283]
["bitfinex","SOLUSD",1735297118603,10.54208698,191.1,191.04,1.6489]
["bitfinex","SOLUSD",1735297119399,30.54208698,191.12,191.05,10.54208698]
["bitfinex","SOLUSD",1735297119901,10.54208698,191.11,191.04,7.8502]
["bitfinex","SOLUSD",1735297121005,10.54208698,191.11,191.04,18.39228698]
["bitfinex","SOLUSD",1735297121192,10.54208698,191.11,191.04,19.17721981]
["bitfinex","SOLUSD",1735297121804,1.308,191.13,191.04,19.17721981]
["bitfinex","SOLUSD",1735297122005,10.54208698,191.11,191.04,19.17721981]
["bitfinex","SOLUSD",1735297122178,10.54208698,191.11,191.04,18.39228698]
["bitfinex","SOLUSD",1735297122988,10.54208698,191.11,191.04,19.17720785]
["bitfinex","SOLUSD",1735297123904,10.54208698,191.11,191.04,18.39228698]
["bitfinex","SOLUSD",1735297124302,7.97642742,191.18,191.08,10.54208698]
["bitfinex","SOLUSD",1735297124303,10.54208698,191.15,191.08,10.54208698]
["bitfinex","SOLUSD",1735297124806,18.5185144,191.16,191.09,11.3268254]
["bitfinex","SOLUSD",1735297125513,7.97642742,191.16,191.1,10.54208698]
["bitfinex","SOLUSD",1735297125698,10.54208698,191.18,191.11,11.32672619]
["bitfinex","SOLUSD",1735297129192,10.54208698,191.17,191.11,11.32672619]
["bitfinex","SOLUSD",1735297129491,10.54208698,191.17,191.11,0.78463921]
["bitfinex","SOLUSD",1735297130604,1.3075,191.21,191.13,10.54208698]
["bitfinex","SOLUSD",1735297130605,10.54208698,191.19,191.13,10.54208698]
["bitfinex","SOLUSD",1735297130812,10.54208698,191.2,191.14,11.32667783]
["bitfinex","SOLUSD",1735297131195,18.5185144,191.22,191.15,10.79306698]
["bitfinex","SOLUSD",1735297131527,18.5185144,191.22,191.17,1.5737]
["bitfinex","SOLUSD",1735297131687,7.97642742,191.22,191.17,1.5737]
["bitfinex","SOLUSD",1735297131894,18.5185144,191.23,191.17,1.5737]
["bitfinex","SOLUSD",1735297132916,10.54208698,191.23,191.17,1.5737]
["bitfinex","SOLUSD",1735297135411,10.54208698,191.23,191.18,0.25098]
["bitfinex","SOLUSD",1735297138011,10.54208698,191.19,191.17,1.5737]
["bitfinex","SOLUSD",1735297139219,10.54208698,191.18,191.13,1.5444]
["bitfinex","SOLUSD",1735297140994,10.54208698,191.17,191.13,1.5444]
["bitfinex","SOLUSD",1735297141190,10.54208698,191.15,191.09,1.5223]
["bitfinex","SOLUSD",1735297141394,10.54208698,191.15,191.09,2.30699612]
["bitfinex","SOLUSD",1735297141805,10.54208698,191.14,191.09,2.30699612]
["bitfinex","SOLUSD",1735297141995,10.54208698,191.15,191.09,2.30699612]
["bitfinex","SOLUSD",1735297142501,10.54208698,191.13,191.09,1.5223]
["bitfinex","SOLUSD",1735297143900,10.54208698,191.15,191.09,1.5223]
["bitfinex","SOLUSD",1735297144103,10.54208698,191.13,191.09,1.5223]
["bitfinex","SOLUSD",1735297144316,1.3078,191.16,191.09,1.5223]
["bitfinex","SOLUSD",1735297144513,18.50372742,191.22,191.12,10.54208698]
["bitfinex","SOLUSD",1735297144514,11.84968698,191.19,191.12,10.54208698]
["bitfinex","SOLUSD",1735297144816,11.84968698,191.19,191.13,0.78458796]
["bitfinex","SOLUSD",1735297144992,10.54208698,191.19,191.13,0.78458796]
["bitfinex","SOLUSD",1735297147324,10.54208698,191.19,191.12,10.54208698]
["bitfinex","SOLUSD",1735297149926,10.54208698,191.19,191.12,11.32667978]
["bitfinex","SOLUSD",1735297150628,10.54208698,191.2,191.13,10.79306698]
["bitfinex","SOLUSD",1735297150825,10.54208698,191.21,191.14,11.32660602]
["bitfinex","SOLUSD",1735297151030,10.54208698,191.22,191.15,10.54208698]
["bitfinex","SOLUSD",1735297151198,10.54208698,191.22,191.16,0.78445646]
["bitfinex","SOLUSD",1735297152126,10.54208698,191.21,191.14,10.54208698]
["bitfinex","SOLUSD",1735297152433,10.54208698,191.21,191.14,11.32660394]
["bitfinex","SOLUSD",1735297155425,21.3072,191.25,191.16,1.5048]
["bitfinex","SOLUSD",1735297155625,10.54208698,191.24,191.17,10.79306698]
["bitfinex","SOLUSD",1735297155818,10.54208698,191.24,191.18,0.78434876]
["bitfinex","SOLUSD",1735297157231,10.54208698,191.23,191.18,0.78434876]
["bitfinex","SOLUSD",1735297157430,10.54208698,191.23,191.17,0.25098]
["bitfinex","SOLUSD",1735297158730,10.54208698,191.23,191.16,12.83127678]
["bitfinex","SOLUSD",1735297158943,10.54208698,191.22,191.16,1.5048]
["bitfinex","SOLUSD",1735297159235,10.54208698,191.18,191.11,12.17558698]
["bitfinex","SOLUSD",1735297159405,10.54208698,191.19,191.12,10.54208698]
["bitfinex","SOLUSD",1735297159822,10.54208698,191.18,191.11,2.41810403]
["bitfinex","SOLUSD",1735297160030,10.54208698,191.18,191.11,12.96019101]
["bitfinex","SOLUSD",1735297160409,10.54208698,191.19,191.12,10.54208698]
["bitfinex","SOLUSD",1735297161109,10.54208698,191.18,191.11,12.96019101]
["bitfinex","SOLUSD",1735297161734,23.776884,191.21,191.12,10.54208698]
["bitfinex","SOLUSD",1735297161735,10.54208698,191.19,191.12,10.54208698]
["bitfinex","SOLUSD",1735297162737,1.3074,191.22,191.12,10.54208698]
["bitfinex","SOLUSD",1735297162941,10.54208698,191.19,191.12,10.54208698]
["bitfinex","SOLUSD",1735297163413,10.54208698,191.2,191.13,10.54208698]
["bitfinex","SOLUSD",1735297165339,10.54208698,191.2,191.13,11.32664768]
["bitfinex","SOLUSD",1735297169538,30.54208698,191.23,191.16,10.54208698]
["bitfinex","SOLUSD",1735297169843,10.54208698,191.24,191.17,11.32655229]
["bitfinex","SOLUSD",1735297170339,9.28362742,191.25,191.17,11.32655229]
["bitfinex","SOLUSD",1735297170531,19.8257144,191.25,191.19,1.6335]
["bitfinex","SOLUSD",1735297170731,11.84928698,191.25,191.19,1.6335]
["bitfinex","SOLUSD",1735297171144,7.97642742,191.27,191.19,12.17558698]
["bitfinex","SOLUSD",1735297171444,10.54208698,191.26,191.19,12.9598894]
["bitfinex","SOLUSD",1735297172138,10.54208698,191.27,191.2,10.79306698]
["bitfinex","SOLUSD",1735297172443,10.54208698,191.28,191.21,11.32635611]
["bitfinex","SOLUSD",1735297173240,10.54208698,191.27,191.2,0.78423885]
["bitfinex","SOLUSD",1735297173439,10.54208698,191.27,191.2,11.32632583]
["bitfinex","SOLUSD",1735297173822,30.54208698,191.28,191.21,10.91855698]
["bitfinex","SOLUSD",1735297174025,10.54208698,191.3,191.23,10.54208698]
["bitfinex","SOLUSD",1735297174327,7.97642742,191.31,191.25,10.54208698]
["bitfinex","SOLUSD",1735297174845,7.97642742,191.31,191.26,0.25098]
["bitfinex","SOLUSD",1735297175263,7.97642742,191.31,191.27,1.6218]
["bitfinex","SOLUSD",1735297175462,7.97642742,191.34,191.28,0.25098]
["bitfinex","SOLUSD",1735297175624,7.97642742,191.34,191.28,10.79306698]
["bitfinex","SOLUSD",1735297175945,18.5185144,191.34,191.28,1.0349229]
["bitfinex","SOLUSD",1735297176448,10.54208698,191.34,191.28,1.0349229]
["bitfinex","SOLUSD",1735297178043,10.54208698,191.33,191.28,0.7839429]
["bitfinex","SOLUSD",1735297178252,23.776884,191.36,191.27,1.6218]
["bitfinex","SOLUSD",1735297178253,10.54208698,191.3,191.27,1.6218]
["bitfinex","SOLUSD",1735297179052,10.54208698,191.28,191.22,1.6218]
["bitfinex","SOLUSD",1735297179241,10.54208698,191.24,191.17,12.16388698]
["bitfinex","SOLUSD",1735297179542,20.0,191.31,191.19,10.54208698]
["bitfinex","SOLUSD",1735297179751,20.0,191.31,191.2,0.78435384]
["bitfinex","SOLUSD",1735297179950,10.54208698,191.26,191.2,11.32644082]
["bitfinex","SOLUSD",1735297180129,10.54208698,191.26,191.2,10.54208698]
["bitfinex","SOLUSD",1735297180328,10.54208698,191.26,191.19,10.54208698]
["bitfinex","SOLUSD",1735297182971,10.54208698,191.24,191.17,1.6218]
["bitfinex","SOLUSD",1735297183252,10.54208698,191.23,191.17,1.6218]
["bitfinex","SOLUSD",1735297183852,10.54208698,191.22,191.17,1.6218]
["bitfinex","SOLUSD",1735297184654,10.54208698,191.2,191.13,10.54208698]
["bitfinex","SOLUSD",1735297186855,1.3073,191.23,191.13,10.54208698]
["bitfinex","SOLUSD",1735297187148,20.0,191.24,191.16,10.54208698]
["bitfinex","SOLUSD",1735297187455,10.54208698,191.23,191.16,10.54208698]
["bitfinex","SOLUSD",1735297189463,10.54208698,191.22,191.15,11.5775268]
["bitfinex","SOLUSD",1735297189762,10.54208698,191.22,191.15,10.79306698]
["bitfinex","SOLUSD",1735297191456,10.54208698,191.22,191.14,10.54208698]
["bitfinex","SOLUSD",1735297193864,10.54208698,191.21,191.14,10.54208698]
["bitfinex","SOLUSD",1735297194066,10.54208698,191.22,191.14,10.54208698]
["bitfinex","SOLUSD",1735297194235,10.54208698,191.22,191.15,10.54208698]
["bitfinex","SOLUSD",1735297198155,10.54208698,191.22,191.15,15.54208698]
["bitfinex","SOLUSD",1735297198356,10.54208698,191.21,191.15,5.0]
["bitfinex","SOLUSD",1735297200266,34.31897098,191.16,191.15,5.0]
["bitfinex","SOLUSD",1735297201255,1.3075,191.19,191.15,5.0]
["bitfinex","SOLUSD",1735297201455,10.54208698,191.17,191.15,5.0]
["bitfinex","SOLUSD",1735297201674,10.54208698,191.16,191.15,5.0]
["bitfinex","SOLUSD",1735297203384,34.31897098,191.16,191.15,5.0]
["bitfinex","SOLUSD",1735297205263,7.97642742,191.22,191.15,5.0]
["bitfinex","SOLUSD",1735297205471,10.54208698,191.21,191.15,5.0]
["bitfinex","SOLUSD",1735297205877,10.54208698,191.22,191.15,15.54208698]
["bitfinex","SOLUSD",1735297206052,10.54208698,191.21,191.15,5.0]
["bitfinex","SOLUSD",1735297207608,1.3072,191.24,191.15,5.0]
["bitfinex","SOLUSD",1735297207883,34.31897098,191.16,191.15,5.0]
["bitfinex","SOLUSD",1735297208297,34.44446098,191.16,191.15,5.0]
["bitfinex","SOLUSD",1735297208501,34.44446098,191.16,191.15,0.4435]
["bitfinex","SOLUSD",1735297208787,34.44446098,191.16,191.01,0.78495569]
["bitfinex","SOLUSD",1735297208788,23.902374,191.15,191.01,143.26495569]
["bitfinex","SOLUSD",1735297209083,10.79306698,191.16,191.01,143.26495569]
["bitfinex","SOLUSD",1735297209084,10.54208698,191.08,191.02,1.5749]
["bitfinex","SOLUSD",1735297209863,10.54208698,191.09,191.02,12.11698698]
["bitfinex","SOLUSD",1735297210273,10.54208698,191.09,191.02,18.04565806]
["bitfinex","SOLUSD",1735297210274,16.47075806,191.09,191.02,18.04565806]
["bitfinex","SOLUSD",1735297211077,16.47075806,191.12,191.05,16.47075806]
["bitfinex","SOLUSD",1735297211400,16.47075806,191.16,191.1,1.5749]
["bitfinex","SOLUSD",1735297211687,16.47075806,191.18,191.11,16.47075806]
["bitfinex","SOLUSD",1735297212888,16.47075806,191.19,191.12,16.47075806]
["bitfinex","SOLUSD",1735297213099,1.3073,191.24,191.1,1.5749]
["bitfinex","SOLUSD",1735297213398,16.47075806,191.15,191.1,1.5749]
["bitfinex","SOLUSD",1735297214270,16.47075806,191.14,191.1,1.5749]
["bitfinex","SOLUSD",1735297214468,16.47075806,191.15,191.1,1.5749]
["bitfinex","SOLUSD",1735297214984,16.47075806,191.13,191.1,1.5749]
["bitfinex","SOLUSD",1735297215190,16.47075806,191.12,191.1,1.5749]
["bitfinex","SOLUSD",1735297215493,16.47075806,191.13,191.1,1.5749]
["bitfinex","SOLUSD",1735297215695,16.47075806,191.14,191.1,1.5749]
["bitfinex","SOLUSD",1735297218181,1.43319,191.18,191.1,1.5749]
["bitfinex","SOLUSD",1735297218182,16.47075806,191.13,191.1,1.5749]
["bitfinex","SOLUSD",1735297218682,16.47075806,191.14,191.1,1.5749]
["bitfinex","SOLUSD",1735297218982,16.47075806,191.15,191.1,1.5749]
["bitfinex","SOLUSD",1735297219618,16.47075806,191.16,191.1,1.5749]
["bitfinex","SOLUSD",1735297219816,16.47075806,191.19,191.11,16.47075806]
["bitfinex","SOLUSD",1735297220813,16.47075806,191.18,191.11,16.47075806]
["bitfinex","SOLUSD",1735297221016,16.47075806,191.16,191.1,1.5749]
["bitfinex","SOLUSD",1735297221226,16.47075806,191.18,191.1,18.04565806]
["bitfinex","SOLUSD",1735297221817,16.47075806,191.18,191.12,0.25098]
["bitfinex","SOLUSD",1735297222020,16.47075806,191.2,191.12,23.11453806]
["bitfinex","SOLUSD",1735297222222,16.47075806,191.21,191.14,16.72173806]
["bitfinex","SOLUSD",1735297222430,16.47075806,191.23,191.16,16.72173806]
["bitfinex","SOLUSD",1735297222590,1.3071,191.26,191.18,16.47075806]
["bitfinex","SOLUSD",1735297222591,16.47075806,191.26,191.18,16.47075806]
["bitfinex","SOLUSD",1735297222914,16.47075806,191.28,191.21,16.47075806]
["bitfinex","SOLUSD",1735297223119,16.47075806,191.27,191.19,16.47075806]
["bitfinex","SOLUSD",1735297223298,16.47075806,191.25,191.18,16.47075806]
["bitfinex","SOLUSD",1735297223697,16.47075806,191.24,191.17,18.11615806]
["bitfinex","SOLUSD",1735297223891,16.47075806,191.23,191.17,1.6454]
["bitfinex","SOLUSD",1735297224803,1.3069,191.28,191.17,18.11615806]
["bitfinex","SOLUSD",1735297224804,16.47075806,191.24,191.17,18.11615806]
["bitfinex","SOLUSD",1735297224981,16.47075806,191.23,191.17,1.6454]
["bitfinex","SOLUSD",1735297226895,1.3069,191.28,191.19,16.47075806]
["bitfinex","SOLUSD",1735297227095,16.47075806,191.26,191.18,16.72173806]
["bitfinex","SOLUSD",1735297228293,23.776884,191.25,191.17,2.42977828]
["bitfinex","SOLUSD",1735297228497,16.47075806,191.18,191.12,8.0382]
["bitfinex","SOLUSD",1735297228895,16.47075806,191.16,191.12,1.6454]
["bitfinex","SOLUSD",1735297229104,16.47075806,191.15,191.13,3.73853767]
["bitfinex","SOLUSD",1735297229796,16.47075806,191.15,191.12,1.6454]
["bitfinex","SOLUSD",1735297231392,16.47075806,191.16,191.12,1.6454]
["bitfinex","SOLUSD",1735297233495,16.47075806,191.18,191.12,1.6454]
["bitfinex","SOLUSD",1735297233705,16.47075806,191.2,191.13,16.72173806]
["bitfinex","SOLUSD",1735297234133,16.47075806,191.2,191.13,0.25098]
["bitfinex","SOLUSD",1735297235399,16.47075806,191.19,191.13,0.25098]
["bitfinex","SOLUSD",1735297235597,23.776884,191.23,191.13,0.25098]
["bitfinex","SOLUSD",1735297235598,16.47075806,191.2,191.13,0.25098]
["bitfinex","SOLUSD",1735297235923,16.47075806,191.2,191.13,16.72173806]
["bitfinex","SOLUSD",1735297236422,16.47075806,191.21,191.14,16.47075806]
["bitfinex","SOLUSD",1735297238825,16.47075806,191.21,191.15,3.74087925]
["bitfinex","SOLUSD",1735297239422,16.47075806,191.21,191.14,16.47075806]
["bitfinex","SOLUSD",1735297239728,16.47075806,191.22,191.15,16.47075806]
["bitfinex","SOLUSD",1735297240020,16.47075806,191.24,191.17,16.47075806]
["bitfinex","SOLUSD",1735297240407,1.307,191.28,191.21,1.6386]
["bitfinex","SOLUSD",1735297240408,16.47075806,191.27,191.21,1.6386]
["bitfinex","SOLUSD",1735297241409,16.47075806,191.26,191.21,1.6386]
["bitfinex","SOLUSD",1735297242308,16.47075806,191.23,191.21,1.6386]
["bitfinex","SOLUSD",1735297242826,16.47075806,191.24,191.21,1.6386]
["bitfinex","SOLUSD",1735297244015,16.47075806,191.23,191.16,6.3673]
["bitfinex","SOLUSD",1735297244211,16.47075806,191.2,191.15,1.6386]
["bitfinex","SOLUSD",1735297244416,16.47075806,191.19,191.15,1.6386]
["bitfinex","SOLUSD",1735297244619,16.47075806,191.18,191.15,1.6386]
["bitfinex","SOLUSD",1735297245128,16.47075806,191.17,191.15,1.6386]
["bitfinex","SOLUSD",1735297245830,16.47075806,191.16,191.12,6.3673]
["bitfinex","SOLUSD",1735297246421,16.47075806,191.16,191.11,1.6386]
["bitfinex","SOLUSD",1735297246625,17.77825806,191.2,191.11,1.6386]
["bitfinex","SOLUSD",1735297246816,16.47075806,191.14,191.11,1.6386]
["bitfinex","SOLUSD",1735297247622,16.47075806,191.15,191.11,1.6386]
["bitfinex","SOLUSD",1735297247825,16.47075806,191.16,191.11,1.6386]
["bitfinex","SOLUSD",1735297248132,16.47075806,191.15,191.11,1.6386]
["bitfinex","SOLUSD",1735297248431,16.47075806,191.14,191.11,1.6386]
["bitfinex","SOLUSD",1735297248936,16.47075806,191.12,191.08,6.6644]
["bitfinex","SOLUSD",1735297249239,16.47075806,191.13,191.08,6.6644]
["bitfinex","SOLUSD",1735297249532,16.47075806,191.12,191.08,6.6644]
["bitfinex","SOLUSD",1735297249732,16.47075806,191.1,191.07,1.5714]
["bitfinex","SOLUSD",1735297251213,16.47075806,191.13,191.07,1.5714]
["bitfinex","SOLUSD",1735297256245,1.3075,191.19,191.08,16.47075806]
["bitfinex","SOLUSD",1735297256246,16.47075806,191.15,191.08,16.47075806]
["bitfinex","SOLUSD",1735297256543,16.47075806,191.2,191.12,16.47075806]
["bitfinex","SOLUSD",1735297256918,16.47075806,191.18,191.11,22.52885806]
["bitfinex","SOLUSD",1735297257424,16.47075806,191.18,191.11,6.0581]
["bitfinex","SOLUSD",1735297257619,16.47075806,191.18,191.11,22.52885806]
["bitfinex","SOLUSD",1735297258032,16.47075806,191.16,191.11,6.0581]
["bitfinex","SOLUSD",1735297258936,16.47075806,191.17,191.11,6.0581]
["bitfinex","SOLUSD",1735297259442,1.3071,191.25,191.14,16.47075806]
["bitfinex","SOLUSD",1735297259617,16.47075806,191.21,191.14,16.47075806]
["bitfinex","SOLUSD",1735297259819,16.47075806,191.21,191.15,16.47075806]
["bitfinex","SOLUSD",1735297260020,16.47075806,191.21,191.14,16.47075806]
["bitfinex","SOLUSD",1735297260611,23.776884,191.24,191.12,2.53666834]
["bitfinex","SOLUSD",1735297260612,16.47075806,191.2,191.13,16.47075806]
["bitfinex","SOLUSD",1735297260824,16.47075806,191.19,191.12,17.97165806]
["bitfinex","SOLUSD",1735297261022,16.47075806,191.18,191.14,3.73053469]
["bitfinex","SOLUSD",1735297261228,16.47075806,191.19,191.14,3.73053469]
["bitfinex","SOLUSD",1735297261842,16.47075806,191.2,191.13,16.47075806]
["bitfinex","SOLUSD",1735297262218,16.47075806,191.19,191.12,17.97165806]
["bitfinex","SOLUSD",1735297262418,16.47075806,191.19,191.12,18.75629416]
["bitfinex","SOLUSD",1735297262717,16.47075806,191.18,191.12,1.5009]
["bitfinex","SOLUSD",1735297264042,16.47075806,191.17,191.12,1.5009]
["bitfinex","SOLUSD",1735297264438,16.47075806,191.18,191.12,1.5009]
["bitfinex","SOLUSD",1735297264628,16.47075806,191.17,191.12,1.5009]
["bitfinex","SOLUSD",1735297265332,16.47075806,191.13,191.08,1.6105]
["bitfinex","SOLUSD",1735297265529,16.47075806,191.12,191.08,1.6105]
["bitfinex","SOLUSD",1735297265919,16.47075806,191.1,191.04,1.6105]
["bitfinex","SOLUSD",1735297266118,16.47075806,191.09,191.04,1.6105]
["bitfinex","SOLUSD",1735297266322,16.47075806,191.11,191.05,3.73296398]
["bitfinex","SOLUSD",1735297266532,16.47075806,191.11,191.05,20.20372204]
["bitfinex","SOLUSD",1735297266730,16.47075806,191.11,191.05,3.73296398]
["bitfinex","SOLUSD",1735297267017,23.776884,191.08,191.04,1.6105]
["bitfinex","SOLUSD",1735297267226,16.47075806,191.06,191.04,1.6105]
["bitfinex","SOLUSD",1735297267425,16.47075806,191.05,190.99,3.68131991]
["bitfinex","SOLUSD",1735297267628,16.47075806,191.04,190.99,1.6105]
["bitfinex","SOLUSD",1735297268338,16.47075806,191.03,190.99,1.6105]
["bitfinex","SOLUSD",1735297269425,16.47075806,191.01,190.95,1.6105]
["bitfinex","SOLUSD",1735297270039,1.3085,191.06,190.89,152.76693659]
["bitfinex","SOLUSD",1735297270040,20.0,190.94,190.89,16.46693659]
["bitfinex","SOLUSD",1735297270224,16.47075806,190.9,190.89,16.46693659]
["bitfinex","SOLUSD",1735297270427,16.47075806,190.9,190.86,1.6105]
["bitfinex","SOLUSD",1735297270817,20.0,190.94,190.86,18.08125806]
["bitfinex","SOLUSD",1735297271024,16.47075806,190.93,190.86,18.08125806]
["bitfinex","SOLUSD",1735297271686,16.47075806,190.97,190.9,16.47075806]
["bitfinex","SOLUSD",1735297271924,16.47075806,190.98,190.91,16.47075806]
["bitfinex","SOLUSD",1735297272445,11.7087,191.06,190.86,1.6105]
["bitfinex","SOLUSD",1735297272446,16.47075806,190.96,190.89,16.47075806]
["bitfinex","SOLUSD",1735297275253,16.47075806,190.95,190.88,16.47075806]
["bitfinex","SOLUSD",1735297275555,16.47075806,190.95,190.87,20.0]
["bitfinex","SOLUSD",1735297275753,16.47075806,190.96,190.89,16.47075806]
["bitfinex","SOLUSD",1735297275948,1.68507,191.03,190.91,16.47075806]
["bitfinex","SOLUSD",1735297275949,16.47075806,190.98,190.91,16.47075806]
["bitfinex","SOLUSD",1735297276140,16.47075806,191.01,190.94,16.47075806]
["bitfinex","SOLUSD",1735297276542,16.47075806,191.0,190.93,16.47075806]
["bitfinex","SOLUSD",1735297276930,16.47075806,191.01,190.94,16.47075806]
["bitfinex","SOLUSD",1735297278046,16.47075806,191.02,190.95,16.47075806]
["bitfinex","SOLUSD",1735297278436,16.47075806,191.02,190.94,16.47075806]
["bitfinex","SOLUSD",1735297278927,16.47075806,191.02,190.91,0.78539851]
["bitfinex","SOLUSD",1735297279133,16.47075806,190.99,190.92,16.47075806]
["bitfinex","SOLUSD",1735297281461,16.47075806,190.98,190.91,16.47075806]
["bitfinex","SOLUSD",1735297281670,16.47075806,191.0,190.93,16.47075806]
["bitfinex","SOLUSD",1735297281854,16.47075806,191.0,190.9,0.37647]
["bitfinex","SOLUSD",1735297281855,16.47075806,191.01,190.94,16.47075806]
["bitfinex","SOLUSD",1735297282036,16.47075806,191.02,190.94,16.47075806]
["bitfinex","SOLUSD",1735297282459,16.47075806,191.02,190.95,16.47075806]
["bitfinex","SOLUSD",1735297282760,16.47075806,191.06,190.98,16.47075806]
["bitfinex","SOLUSD",1735297283077,16.47075806,191.08,191.0,16.47075806]
["bitfinex","SOLUSD",1735297283244,16.47075806,191.09,191.02,16.47075806]
["bitfinex","SOLUSD",1735297283747,16.47075806,191.08,191.01,16.47075806]
["bitfinex","SOLUSD",1735297284148,16.47075806,191.08,191.0,16.47075806]
["bitfinex","SOLUSD",1735297284352,16.47075806,191.07,191.0,16.47075806]
["bitfinex","SOLUSD",1735297285537,44.153354,191.13,191.01,16.47075806]
["bitfinex","SOLUSD",1735297285767,16.47075806,191.08,191.01,16.47075806]
["bitfinex","SOLUSD",1735297286063,16.47075806,191.08,191.0,16.47075806]
["bitfinex","SOLUSD",1735297286267,16.47075806,191.07,191.0,16.47075806]
["bitfinex","SOLUSD",1735297287735,16.47075806,191.06,190.98,17.25589301]
["bitfinex","SOLUSD",1735297288066,16.47075806,191.05,190.98,16.47075806]
["bitfinex","SOLUSD",1735297288950,16.47075806,191.06,190.98,16.47075806]
["bitfinex","SOLUSD",1735297289154,16.47075806,191.06,190.99,16.47075806]
["bitfinex","SOLUSD",1735297289452,16.47075806,191.07,190.99,16.47075806]
["bitfinex","SOLUSD",1735297289658,16.47075806,191.08,191.01,16.47075806]
["bitfinex","SOLUSD",1735297289868,16.47075806,191.09,191.01,16.47075806]
["bitfinex","SOLUSD",1735297290780,16.47075806,191.11,191.04,16.47075806]
["bitfinex","SOLUSD",1735297290946,16.47075806,191.12,191.05,18.08705806]
["bitfinex","SOLUSD",1735297291154,16.47075806,191.15,191.08,16.47075806]
["bitfinex","SOLUSD",1735297291442,16.47075806,191.18,191.1,16.47075806]
["bitfinex","SOLUSD",1735297292066,16.47075806,191.16,191.09,16.47075806]
["bitfinex","SOLUSD",1735297292552,16.47075806,191.17,191.1,16.47075806]
["bitfinex","SOLUSD",1735297293451,16.47075806,191.17,191.09,16.47075806]
["bitfinex","SOLUSD",1735297293964,16.47075806,191.16,191.09,16.47075806]
["bitfinex","SOLUSD",1735297294200,16.47075806,191.17,191.09,16.47075806]
["bitfinex","SOLUSD",1735297294963,16.47075806,191.18,191.1,16.47075806]
["bitfinex","SOLUSD",1735297295167,16.47075806,191.19,191.11,16.47075806]
["bitfinex","SOLUSD",1735297295342,16.47075806,191.19,191.12,16.47075806]
["bitfinex","SOLUSD",1735297297045,16.47075806,191.19,191.11,16.47075806]
["bitfinex","SOLUSD",1735297298650,16.47075806,191.19,191.1,20.25098]
["bitfinex","SOLUSD",1735297298859,6.5393,191.26,191.15,16.59624806]
["bitfinex","SOLUSD",1735297299164,16.47075806,191.21,191.14,1.5695]
["bitfinex","SOLUSD",1735297299549,40.24764206,191.2,191.14,1.5695]
["bitfinex","SOLUSD",1735297299750,16.47075806,191.18,191.1,36.47075806]
["bitfinex","SOLUSD",1735297299966,16.47075806,191.18,191.11,16.47075806]
["bitfinex","SOLUSD",1735297301065,23.776884,191.18,191.12,16.47075806]
["bitfinex","SOLUSD",1735297301269,23.776884,191.18,191.11,16.47075806]
["bitfinex","SOLUSD",1735297301771,16.47075806,191.19,191.12,16.47075806]
["bitfinex","SOLUSD",1735297302147,23.776884,191.19,191.12,16.47075806]
["bitfinex","SOLUSD",1735297302567,16.47075806,191.2,191.13,16.72173806]
["bitfinex","SOLUSD",1735297302769,16.47075806,191.23,191.16,16.47075806]
["bitfinex","SOLUSD",1735297304374,16.47075806,191.19,191.12,36.47075806]
["bitfinex","SOLUSD",1735297304550,16.47075806,191.18,191.12,20.0]
["bitfinex","SOLUSD",1735297305067,16.47075806,191.21,191.14,16.47075806]
["bitfinex","SOLUSD",1735297305283,16.47075806,191.23,191.16,16.72173806]
["bitfinex","SOLUSD",1735297305448,16.47075806,191.25,191.18,16.47075806]
["bitfinex","SOLUSD",1735297308873,23.776884,191.24,191.18,16.47075806]
["bitfinex","SOLUSD",1735297309070,16.47075806,191.23,191.17,1.5695]
["bitfinex","SOLUSD",1735297309247,23.776884,191.22,191.17,1.5695]
["bitfinex","SOLUSD",1735297309453,16.47075806,191.2,191.13,16.47075806]
["bitfinex","SOLUSD",1735297309751,16.47075806,191.2,191.12,18.13035806]
["bitfinex","SOLUSD",1735297309956,16.47075806,191.18,191.12,1.6596]
["bitfinex","SOLUSD",1735297310686,16.47075806,191.17,191.09,16.47075806]
["bitfinex","SOLUSD",1735297311273,16.47075806,191.15,191.08,18.13035806]
["bitfinex","SOLUSD",1735297311475,16.47075806,191.12,191.05,16.47075806]
["bitfinex","SOLUSD",1735297311653,16.47075806,191.1,191.04,1.6596]
["bitfinex","SOLUSD",1735297311954,1.3076,191.19,191.01,16.47075806]
["bitfinex","SOLUSD",1735297311955,16.47075806,191.08,191.01,16.47075806]
["bitfinex","SOLUSD",1735297312359,16.47075806,191.06,191.0,1.6596]
["bitfinex","SOLUSD",1735297312564,16.47075806,191.05,191.0,1.6596]
["bitfinex","SOLUSD",1735297312765,16.47075806,191.03,190.96,16.47075806]
["bitfinex","SOLUSD",1735297313780,16.47075806,190.99,190.92,16.47075806]
["bitfinex","SOLUSD",1735297314289,26.38017084,190.99,190.92,26.38017084]
["bitfinex","SOLUSD",1735297314480,26.38017084,190.98,190.91,26.38017084]
["bitfinex","SOLUSD",1735297314651,26.38017084,191.0,190.92,26.38017084]
["bitfinex","SOLUSD",1735297314859,26.38017084,191.0,190.93,26.38017084]
["bitfinex","SOLUSD",1735297316060,23.776884,191.06,190.95,26.38017084]
["bitfinex","SOLUSD",1735297316061,26.38017084,191.02,190.95,26.38017084]
["bitfinex","SOLUSD",1735297316382,26.38017084,191.03,190.96,26.38017084]
["bitfinex","SOLUSD",1735297316883,26.38017084,191.02,190.95,26.38017084]
["bitfinex","SOLUSD",1735297319781,26.38017084,191.04,190.96,26.38017084]
["bitfinex","SOLUSD",1735297320156,26.38017084,191.02,190.95,26.38017084]
["bitfinex","SOLUSD",1735297320377,26.38017084,191.03,190.95,26.38017084]
["bitfinex","SOLUSD",1735297320560,26.38017084,191.06,190.99,26.38017084]
["bitfinex","SOLUSD",1735297320764,26.38017084,191.07,190.99,26.38017084]
["bitfinex","SOLUSD",1735297321378,26.38017084,191.06,190.98,26.38017084]
["bitfinex","SOLUSD",1735297321585,26.38017084,191.05,190.97,26.38017084]
["bitfinex","SOLUSD",1735297321968,26.38017084,191.04,190.97,26.38017084]
["bitfinex","SOLUSD",1735297322178,26.38017084,191.03,190.96,26.38017084]
["bitfinex","SOLUSD",1735297322579,26.38017084,191.04,190.96,26.38017084]
["bitfinex","SOLUSD",1735297323487,26.38017084,191.04,190.97,26.38017084]
["bitfinex","SOLUSD",1735297324162,26.38017084,191.04,190.96,26.38017084]
["bitfinex","SOLUSD",1735297324565,23.776884,191.04,190.98,26.38017084]
["bitfinex","SOLUSD",1735297325283,26.38017084,191.06,190.99,26.38017084]
["bitfinex","SOLUSD",1735297325676,23.776884,191.06,190.99,26.38017084]
["bitfinex","SOLUSD",1735297325880,26.38017084,191.07,191.0,26.38017084]
["bitfinex","SOLUSD",1735297326078,26.38017084,191.07,190.99,26.38017084]
["bitfinex","SOLUSD",1735297326272,26.38017084,191.06,190.99,26.38017084]
["bitfinex","SOLUSD",1735297328773,26.38017084,191.08,191.01,26.38017084]
["bitfinex","SOLUSD",1735297328973,26.38017084,191.1,191.01,26.38017084]
["bitfinex","SOLUSD",1735297329179,26.38017084,191.1,191.03,26.38017084]
["bitfinex","SOLUSD",1735297329579,26.38017084,191.08,191.01,26.38017084]
["bitfinex","SOLUSD",1735297329975,26.38017084,191.08,191.0,46.38017084]
["bitfinex","SOLUSD",1735297330181,26.38017084,191.08,191.0,26.38017084]
["bitfinex","SOLUSD",1735297331727,26.38017084,191.03,190.96,26.38017084]
["bitfinex","SOLUSD",1735297331901,26.38017084,191.03,190.95,28.03267084]
["bitfinex","SOLUSD",1735297332399,26.38017084,191.02,190.95,1.6525]
["bitfinex","SOLUSD",1735297332578,26.38017084,191.02,190.95,28.03267084]
["bitfinex","SOLUSD",1735297332781,26.38017084,191.04,190.97,26.38017084]
["bitfinex","SOLUSD",1735297332991,26.38017084,191.06,190.99,26.38017084]
["bitfinex","SOLUSD",1735297333178,26.38017084,191.07,191.0,26.38017084]
["bitfinex","SOLUSD",1735297333379,26.38017084,191.08,191.0,26.38017084]
["bitfinex","SOLUSD",1735297333596,26.38017084,191.07,191.0,26.38017084]
["bitfinex","SOLUSD",1735297333798,26.38017084,191.04,190.97,26.38017084]
["bitfinex","SOLUSD",1735297333977,26.38017084,191.03,190.96,26.38017084]
["bitfinex","SOLUSD",1735297334173,26.38017084,191.04,190.96,26.38017084]
["bitfinex","SOLUSD",1735297334478,26.38017084,191.04,190.97,26.38017084]
["bitfinex","SOLUSD",1735297334678,26.38017084,191.04,190.96,26.38017084]
["bitfinex","SOLUSD",1735297335293,26.38017084,191.05,190.97,26.38017084]
["bitfinex","SOLUSD",1735297335502,26.38017084,191.05,190.98,26.38017084]
["bitfinex","SOLUSD",1735297336207,16.47632438,191.05,190.98,16.47632438]
["bitfinex","SOLUSD",1735297336396,16.47632438,191.05,190.96,1.03623406]
["bitfinex","SOLUSD",1735297336397,16.47632438,191.07,191.0,16.47632438]
["bitfinex","SOLUSD",1735297336593,16.47632438,191.06,190.99,16.47632438]
["bitfinex","SOLUSD",1735297337071,1.3081,191.12,190.99,16.47632438]
["bitfinex","SOLUSD",1735297337072,16.47632438,191.07,190.99,16.47632438]
["bitfinex","SOLUSD",1735297337279,16.47632438,191.07,191.0,16.47632438]
["bitfinex","SOLUSD",1735297337575,1.3081,191.12,191.01,16.47632438]
["bitfinex","SOLUSD",1735297337576,16.47632438,191.09,191.01,16.47632438]
["bitfinex","SOLUSD",1735297337998,16.47632438,191.08,191.0,16.47632438]
["bitfinex","SOLUSD",1735297341383,16.47632438,191.08,190.98,16.47632438]
["bitfinex","SOLUSD",1735297341582,16.47632438,191.06,190.98,16.47632438]
["bitfinex","SOLUSD",1735297341785,16.47632438,191.04,190.98,16.47632438]
["bitfinex","SOLUSD",1735297341992,16.47632438,191.04,190.96,16.47632438]
["bitfinex","SOLUSD",1735297349022,23.776884,191.03,190.96,16.47632438]
["bitfinex","SOLUSD",1735297349189,16.47632438,191.02,190.94,16.47632438]
["bitfinex","SOLUSD",1735297349510,23.776884,191.01,190.94,16.47632438]
["bitfinex","SOLUSD",1735297351901,16.47632438,190.96,190.89,16.47632438]
["bitfinex","SOLUSD",1735297352205,16.47632438,190.93,190.86,17.97782438]
["bitfinex","SOLUSD",1735297352593,16.47632438,190.93,190.85,16.47632438]
["bitfinex","SOLUSD",1735297352797,16.47632438,190.92,190.84,16.47632438]
["bitfinex","SOLUSD",1735297353011,16.47632438,190.91,190.83,16.47632438]
["bitfinex","SOLUSD",1735297353315,16.47632438,190.89,190.82,16.47632438]
["bitfinex","SOLUSD",1735297354020,16.47632438,190.9,190.83,16.47632438]
["bitfinex","SOLUSD",1735297354313,23.776884,190.9,190.83,16.47632438]
["bitfinex","SOLUSD",1735297354694,23.776884,190.9,190.79,0.7858746]
["bitfinex","SOLUSD",1735297354695,16.47632438,190.88,190.81,16.47632438]
["bitfinex","SOLUSD",1735297355597,16.47632438,190.88,190.8,16.47632438]
["bitfinex","SOLUSD",1735297355800,16.47632438,190.9,190.83,16.47632438]
["bitfinex","SOLUSD",1735297355991,16.47632438,190.91,190.84,16.47632438]
["bitfinex","SOLUSD",1735297356194,16.47632438,190.89,190.82,16.47632438]
["bitfinex","SOLUSD",1735297356397,23.776884,190.88,190.82,16.47632438]
["bitfinex","SOLUSD",1735297356997,23.776884,190.88,190.78,0.78596449]
["bitfinex","SOLUSD",1735297356998,16.47632438,190.91,190.84,16.47632438]
["bitfinex","SOLUSD",1735297357995,16.47632438,190.89,190.82,16.47632438]
["bitfinex","SOLUSD",1735297358195,16.47632438,190.87,190.8,16.47632438]
["bitfinex","SOLUSD",1735297358401,16.47632438,190.86,190.77,1.5015]
["bitfinex","SOLUSD",1735297358633,16.47632438,190.86,190.79,16.47632438]
["bitfinex","SOLUSD",1735297358817,16.47632438,190.87,190.79,16.47632438]
["bitfinex","SOLUSD",1735297359019,23.776884,190.86,190.8,16.47632438]
["bitfinex","SOLUSD",1735297359218,16.47632438,190.87,190.8,16.47632438]
["bitfinex","SOLUSD",1735297359812,23.776884,190.86,190.8,16.47632438]
["bitfinex","SOLUSD",1735297360818,23.776884,190.86,190.79,16.47632438]
["bitfinex","SOLUSD",1735297361104,40.25320838,190.86,190.78,16.47632438]
["bitfinex","SOLUSD",1735297361309,40.25320838,190.84,190.77,1.5015]
["bitfinex","SOLUSD",1735297361748,16.47632438,190.83,190.77,1.5015]
["bitfinex","SOLUSD",1735297362614,16.47632438,190.85,190.78,16.47632438]
["bitfinex","SOLUSD",1735297362803,16.47632438,190.88,190.81,16.47632438]
["bitfinex","SOLUSD",1735297363523,16.47632438,190.87,190.8,16.47632438]
["bitfinex","SOLUSD",1735297364207,16.47632438,190.86,190.78,16.47632438]
["bitfinex","SOLUSD",1735297364614,16.47632438,190.85,190.78,16.47632438]
["bitfinex","SOLUSD",1735297364813,16.47632438,190.84,190.77,17.97782438]
["bitfinex","SOLUSD",1735297365252,23.776884,190.83,190.76,16.47632438]
["bitfinex","SOLUSD",1735297365407,16.47632438,190.82,190.75,16.47632438]
["bitfinex","SOLUSD",1735297366632,16.47632438,190.83,190.76,16.47632438]
["bitfinex","SOLUSD",1735297366831,16.47632438,190.84,190.77,16.47632438]
["bitfinex","SOLUSD",1735297368126,23.776884,190.83,190.77,16.47632438]
["bitfinex","SOLUSD",1735297368332,40.25320838,190.83,190.76,16.47632438]
["bitfinex","SOLUSD",1735297368717,1.68607,190.89,190.75,16.47632438]
["bitfinex","SOLUSD",1735297368718,16.47632438,190.82,190.75,16.47632438]
["bitfinex","SOLUSD",1735297369632,16.47632438,190.83,190.76,16.47632438]
["bitfinex","SOLUSD",1735297370121,16.47632438,190.84,190.77,16.47632438]
["bitfinex","SOLUSD",1735297370437,16.47632438,190.85,190.78,16.47632438]
["bitfinex","SOLUSD",1735297371535,16.47632438,190.84,190.77,16.47632438]
["bitfinex","SOLUSD",1735297371937,16.47632438,190.82,190.74,16.47636228]
["bitfinex","SOLUSD",1735297372137,16.47632438,190.81,190.74,16.47636228]
["bitfinex","SOLUSD",1735297372523,16.47632438,190.82,190.74,16.47636228]
["bitfinex","SOLUSD",1735297372819,16.47632438,190.82,190.75,16.47632438]
["bitfinex","SOLUSD",1735297376015,16.47632438,190.81,190.74,16.47636228]
["bitfinex","SOLUSD",1735297378342,16.47632438,190.8,190.74,3.79e-05]
["bitfinex","SOLUSD",1735297379917,16.47632438,190.75,190.74,3.79e-05]
["bitfinex","SOLUSD",1735297382120,20.0,190.81,190.74,3.79e-05]
["bitfinex","SOLUSD",1735297382327,16.47632438,190.8,190.74,3.79e-05]
["bitfinex","SOLUSD",1735297384033,16.47632438,190.81,190.75,16.47632438]
["bitfinex","SOLUSD",1735297384257,16.47632438,190.83,190.77,16.47632438]
["bitfinex","SOLUSD",1735297384429,16.47632438,190.86,190.79,16.47632438]
["bitfinex","SOLUSD",1735297384747,16.47632438,190.85,190.78,16.47632438]
["bitfinex","SOLUSD",1735297385246,16.47632438,190.89,190.82,16.47632438]
["bitfinex","SOLUSD",1735297385421,16.47632438,190.9,190.83,16.47632438]
["bitfinex","SOLUSD",1735297385620,30.2992936,190.92,190.85,16.47632438]
["bitfinex","SOLUSD",1735297385825,13.82296922,190.92,190.86,16.47632438]
["bitfinex","SOLUSD",1735297386021,13.82296922,190.92,190.87,16.47632438]
["bitfinex","SOLUSD",1735297386243,16.47632438,190.97,190.9,16.47632438]
["bitfinex","SOLUSD",1735297386628,23.776884,190.96,190.9,16.47632438]
["bitfinex","SOLUSD",1735297386841,40.25320838,190.96,190.89,16.47632438]
["bitfinex","SOLUSD",1735297387162,16.47632438,190.97,190.89,16.47632438]
["bitfinex","SOLUSD",1735297387322,16.47632438,190.97,190.9,16.47632438]
["bitfinex","SOLUSD",1735297388942,6.1535,191.01,190.92,16.47632438]
["bitfinex","SOLUSD",1735297388943,16.47632438,190.99,190.92,16.47632438]
["bitfinex","SOLUSD",1735297389247,16.47632438,191.0,190.93,16.47632438]
["bitfinex","SOLUSD",1735297389541,16.47632438,191.0,190.88,0.78558014]
["bitfinex","SOLUSD",1735297389542,16.47632438,191.01,190.94,16.47632438]
["bitfinex","SOLUSD",1735297390128,40.25320838,191.0,190.93,16.47632438]
["bitfinex","SOLUSD",1735297392037,16.47632438,190.97,190.89,16.47632438]
["bitfinex","SOLUSD",1735297392753,16.47632438,191.0,190.92,16.47632438]
["bitfinex","SOLUSD",1735297392936,7.7289,191.06,190.95,16.47632438]
["bitfinex","SOLUSD",1735297392937,16.47632438,191.02,190.95,16.47632438]
["bitfinex","SOLUSD",1735297393121,16.47632438,191.04,190.96,16.47632438]
["bitfinex","SOLUSD",1735297393718,16.47632438,191.02,190.95,16.47632438]
["bitfinex","SOLUSD",1735297394122,16.47632438,191.04,190.96,16.47632438]
["bitfinex","SOLUSD",1735297394321,16.47632438,191.05,190.98,16.47632438]
["bitfinex","SOLUSD",1735297394635,16.47632438,191.09,191.01,16.47632438]
["bitfinex","SOLUSD",1735297395135,16.47632438,191.09,191.02,16.47632438]
["bitfinex","SOLUSD",1735297395553,16.47632438,191.1,191.03,16.47632438]
["bitfinex","SOLUSD",1735297395935,16.47632438,191.09,191.02,16.47632438]
["bitfinex","SOLUSD",1735297396130,16.47632438,191.08,191.01,16.47632438]
["bitfinex","SOLUSD",1735297396324,16.47632438,191.04,190.97,16.47632438]
["bitfinex","SOLUSD",1735297396525,16.47632438,191.04,190.96,16.47632438]
["bitfinex","SOLUSD",1735297396846,16.85279438,191.1,190.94,1.5436]
["bitfinex","SOLUSD",1735297396847,40.25320838,191.05,190.98,16.47632438]
["bitfinex","SOLUSD",1735297397040,40.25320838,191.05,190.97,16.47632438]
["bitfinex","SOLUSD",1735297397551,16.47632438,191.05,190.97,16.47632438]
["bitfinex","SOLUSD",1735297397746,23.776884,191.09,190.99,16.47632438]
["bitfinex","SOLUSD",1735297397946,16.47632438,191.07,191.0,16.47632438]
["bitfinex","SOLUSD",1735297398151,16.47632438,191.08,191.01,16.47632438]
["bitfinex","SOLUSD",1735297398337,16.47632438,191.1,191.02,16.47632438]
["bitfinex","SOLUSD",1735297398645,16.47632438,191.1,191.03,16.47632438]
["bitfinex","SOLUSD",1735297398844,16.47632438,191.08,191.01,16.47632438]
["bitfinex","SOLUSD",1735297399049,16.47632438,191.08,191.0,16.47632438]
["bitfinex","SOLUSD",1735297399237,16.47632438,191.07,191.0,16.47632438]
["bitfinex","SOLUSD",1735297399429,23.776884,191.07,191.0,16.47632438]
["bitfinex","SOLUSD",1735297399858,16.47632438,191.07,191.0,16.47632438]
["bitfinex","SOLUSD",1735297400750,16.47632438,191.08,191.0,16.47632438]
["bitfinex","SOLUSD",1735297400953,16.47632438,191.1,191.03,16.47632438]
["bitfinex","SOLUSD",1735297401152,16.47632438,191.1,190.99,20.78506582]
["bitfinex","SOLUSD",1735297401327,16.47632438,191.09,191.02,16.47632438]
["bitfinex","SOLUSD",1735297402152,16.47632438,191.08,191.01,16.47632438]
["bitfinex","SOLUSD",1735297402532,40.25320838,191.1,191.03,16.47632438]
["bitfinex","SOLUSD",1735297402752,16.47632438,191.14,191.06,16.47632438]
["bitfinex","SOLUSD",1735297402950,16.47632438,191.14,191.07,16.47632438]
["bitfinex","SOLUSD",1735297403140,16.47632438,191.17,191.09,16.47632438]
["bitfinex","SOLUSD",1735297403853,16.47632438,191.16,191.09,16.47632438]
["bitfinex","SOLUSD",1735297404231,16.47632438,191.17,191.09,16.47632438]
["bitfinex","SOLUSD",1735297404435,16.47632438,191.17,191.1,16.47632438]
["bitfinex","SOLUSD",1735297404643,16.47632438,191.17,191.1,18.11612438]
["bitfinex","SOLUSD",1735297405130,16.47632438,191.18,191.11,16.47632438]
["bitfinex","SOLUSD",1735297405567,16.47632438,191.18,191.1,18.11612438]
["bitfinex","SOLUSD",1735297406447,23.776884,191.17,191.1,18.11612438]
["bitfinex","SOLUSD",1735297406787,20.0,191.16,191.09,16.47632438]
["bitfinex","SOLUSD",1735297407058,16.47632438,191.19,191.12,16.47632438]
["bitfinex","SOLUSD",1735297407437,16.47632438,191.18,191.11,16.47632438]
["bitfinex","SOLUSD",1735297407974,16.47632438,191.21,191.14,16.72730438]
["bitfinex","SOLUSD",1735297408133,16.47632438,191.23,191.16,16.47632438]
["bitfinex","SOLUSD",1735297408336,16.47632438,191.24,191.17,16.47632438]
["bitfinex","SOLUSD",1735297408665,16.47632438,191.25,191.18,16.47632438]
["bitfinex","SOLUSD",1735297410568,16.47632438,191.26,191.19,16.47632438]
["bitfinex","SOLUSD",1735297410735,16.47632438,191.28,191.2,16.47632438]
["bitfinex","SOLUSD",1735297411259,40.25320838,191.29,191.21,16.47632438]
["bitfinex","SOLUSD",1735297411478,23.03032438,191.3,191.23,16.47632438]
["bitfinex","SOLUSD",1735297411762,16.47632438,191.3,191.23,16.47632438]
["bitfinex","SOLUSD",1735297412641,16.47632438,191.27,191.2,16.47632438]
["bitfinex","SOLUSD",1735297412845,16.47632438,191.26,191.19,16.47632438]
["bitfinex","SOLUSD",1735297413035,16.47632438,191.29,191.22,16.47632438]
["bitfinex","SOLUSD",1735297413239,16.47632438,191.27,191.2,16.47632438]
["bitfinex","SOLUSD",1735297413449,16.47632438,191.28,191.21,16.47632438]
["bitfinex","SOLUSD",1735297413650,16.47632438,191.27,191.2,16.47632438]
["bitfinex","SOLUSD",1735297413848,16.47632438,191.27,191.19,16.47632438]
["bitfinex","SOLUSD",1735297414161,16.47632438,191.25,191.17,16.47632438]
["bitfinex","SOLUSD",1735297414359,16.47632438,191.26,191.18,16.47632438]
["bitfinex","SOLUSD",1735297414558,16.47632438,191.26,191.16,0.37647]
["bitfinex","SOLUSD",1735297414559,16.47632438,191.24,191.17,16.47632438]
["bitfinex","SOLUSD",1735297415067,16.47632438,191.25,191.17,16.47632438]
["bitfinex","SOLUSD",1735297415239,16.47632438,191.24,191.17,16.47632438]
["bitfinex","SOLUSD",1735297415445,16.47632438,191.24,191.16,16.47632438]
["bitfinex","SOLUSD",1735297415767,16.47632438,191.25,191.17,16.47632438]
["bitfinex","SOLUSD",1735297415978,16.47632438,191.25,191.18,16.47632438]
["bitfinex","SOLUSD",1735297416638,16.47632438,191.25,191.17,16.47632438]
["bitfinex","SOLUSD",1735297417159,23.776884,191.24,191.17,16.47632438]
["bitfinex","SOLUSD",1735297417363,16.47632438,191.23,191.16,16.47632438]
["bitfinex","SOLUSD",1735297417550,16.47632438,191.22,191.14,38.11612438]
["bitfinex","SOLUSD",1735297417861,16.47632438,191.22,191.14,18.11612438]
["bitfinex","SOLUSD",1735297418537,16.47632438,191.21,191.13,16.47632438]
["bitfinex","SOLUSD",1735297418865,16.47632438,191.2,191.12,16.47632438]
["bitfinex","SOLUSD",1735297419964,16.47632438,191.21,191.13,16.47632438]
["bitfinex","SOLUSD",1735297420861,16.47632438,191.2,191.12,16.47632438]
["bitfinex","SOLUSD",1735297421053,16.47632438,191.19,191.11,16.47632438]
["bitfinex","SOLUSD",1735297421445,16.47632438,191.18,191.11,16.47632438]
["bitfinex","SOLUSD",1735297421642,16.47632438,191.14,191.07,16.47632438]
["bitfinex","SOLUSD",1735297421842,23.776884,191.16,191.04,2.29822955]
["bitfinex","SOLUSD",1735297421843,16.47632438,191.13,191.06,16.47632438]
["bitfinex","SOLUSD",1735297422359,16.47632438,191.12,191.05,16.47632438]
["bitfinex","SOLUSD",1735297422666,16.47632438,191.08,191.01,16.47632438]
["bitfinex","SOLUSD",1735297422843,16.47632438,191.07,191.0,16.47632438]
["bitfinex","SOLUSD",1735297423040,16.47632438,191.09,191.01,16.47632438]
["bitfinex","SOLUSD",1735297423235,16.47632438,191.11,191.04,16.47632438]
["bitfinex","SOLUSD",1735297423438,16.47632438,191.12,191.05,16.47632438]
["bitfinex","SOLUSD",1735297423639,16.47632438,191.11,191.03,16.47632438]
["bitfinex","SOLUSD",1735297423853,16.47632438,191.1,191.03,16.47632438]
["bitfinex","SOLUSD",1735297424063,16.47632438,191.11,191.03,16.47632438]
["bitfinex","SOLUSD",1735297424558,16.47632438,191.1,191.03,16.47632438]
["bitfinex","SOLUSD",1735297424770,1.68427,191.15,191.02,16.47632438]
["bitfinex","SOLUSD",1735297424771,16.47632438,191.09,191.02,16.47632438]
["bitfinex","SOLUSD",1735297424945,1.68427,191.15,191.03,16.47632438]
["bitfinex","SOLUSD",1735297424946,16.47632438,191.11,191.03,16.47632438]
["bitfinex","SOLUSD",1735297425264,16.47632438,191.11,190.99,0.12549]
["bitfinex","SOLUSD",1735297425265,16.47632438,191.13,191.05,16.47632438]
["bitfinex","SOLUSD",1735297425467,16.47632438,191.13,191.06,16.47632438]
["bitfinex","SOLUSD",1735297425878,16.47632438,191.12,191.05,16.47632438]
["bitfinex","SOLUSD",1735297426185,16.47632438,191.12,191.04,16.47632438]
["bitfinex","SOLUSD",1735297426886,16.47632438,191.11,191.04,16.47632438]
["bitfinex","SOLUSD",1735297427164,16.47632438,191.1,191.03,16.47632438]
["bitfinex","SOLUSD",1735297427362,16.47632438,191.1,191.02,16.47632438]
["bitfinex","SOLUSD",1735297427561,16.47632438,191.1,191.03,16.47632438]
["bitfinex","SOLUSD",1735297427745,16.47632438,191.11,191.04,16.47632438]
["bitfinex","SOLUSD",1735297429070,16.47632438,191.13,191.06,16.47632438]
["bitfinex","SOLUSD",1735297429286,16.47632438,191.12,191.05,16.47632438]
["bitfinex","SOLUSD",1735297429479,16.47632438,191.11,191.03,36.47632438]
["bitfinex","SOLUSD",1735297430060,16.47632438,191.11,191.04,16.47632438]
["bitfinex","SOLUSD",1735297430454,16.47632438,191.12,191.04,16.47632438]
["bitfinex","SOLUSD",1735297430768,16.47632438,191.12,191.05,16.47632438]
["bitfinex","SOLUSD",1735297430971,25.084684,191.15,191.05,16.47632438]
["bitfinex","SOLUSD",1735297431271,16.47632438,191.13,191.06,16.47632438]
["bitfinex","SOLUSD",1735297431583,16.47632438,191.14,191.06,16.47632438]
["bitfinex","SOLUSD",1735297432267,1.6134,191.16,191.05,16.47632438]
["bitfinex","SOLUSD",1735297432268,16.47632438,191.12,191.05,16.47632438]
["bitfinex","SOLUSD",1735297432657,16.47632438,191.12,191.04,16.47632438]
["bitfinex","SOLUSD",1735297432847,16.47632438,191.11,191.03,16.47632438]
["bitfinex","SOLUSD",1735297433047,16.47632438,191.09,191.01,36.47632438]
["bitfinex","SOLUSD",1735297433877,16.47632438,191.09,191.02,16.47632438]
["bitfinex","SOLUSD",1735297434043,16.47632438,191.1,191.02,16.47632438]
["bitfinex","SOLUSD",1735297434248,40.25320838,191.11,191.03,16.47632438]
["bitfinex","SOLUSD",1735297434448,16.47632438,191.12,191.04,16.47632438]
["bitfinex","SOLUSD",1735297434651,16.47632438,191.1,191.02,16.47632438]
["bitfinex","SOLUSD",1735297434849,16.47632438,191.09,191.02,16.47632438]
["bitfinex","SOLUSD",1735297435664,16.47632438,191.08,191.01,16.47632438]
["bitfinex","SOLUSD",1735297436068,16.47632438,191.12,191.04,16.47632438]
["bitfinex","SOLUSD",1735297436795,16.47632438,191.1,191.03,16.47632438]
["bitfinex","SOLUSD",1735297436950,16.47632438,191.11,191.04,16.47632438]
["bitfinex","SOLUSD",1735297437154,16.47632438,191.1,191.03,16.47632438]
["bitfinex","SOLUSD",1735297437353,16.47632438,191.09,191.02,16.47632438]
["bitfinex","SOLUSD",1735297437966,16.47632438,191.1,191.03,16.47632438]
["bitfinex","SOLUSD",1735297438952,16.47632438,191.11,191.03,16.47632438]
["bitfinex","SOLUSD",1735297440051,16.47632438,191.11,191.04,16.47632438]
["bitfinex","SOLUSD",1735297440681,16.47632438,191.13,191.05,16.47632438]
["bitfinex","SOLUSD",1735297440872,16.47632438,191.12,191.04,16.47632438]
["bitfinex","SOLUSD",1735297441072,16.47632438,191.11,191.04,16.47632438]
["bitfinex","SOLUSD",1735297441467,1.3078,191.15,190.99,20.0]
["bitfinex","SOLUSD",1735297441468,16.47632438,191.09,190.99,20.0]
["bitfinex","SOLUSD",1735297441675,16.47632438,191.08,191.01,16.47632438]
["bitfinex","SOLUSD",1735297441966,16.47632438,191.08,190.99,20.0]
["bitfinex","SOLUSD",1735297441967,16.47632438,191.1,191.03,16.47632438]
["bitfinex","SOLUSD",1735297442560,16.47632438,191.1,191.02,16.47632438]
["bitfinex","SOLUSD",1735297442778,16.47632438,191.1,191.03,16.47632438]
["bitfinex","SOLUSD",1735297443005,16.47632438,191.1,191.02,16.47632438]
["bitfinex","SOLUSD",1735297443875,16.47632438,191.09,191.01,16.47632438]
["bitfinex","SOLUSD",1735297444375,16.47632438,191.08,191.0,16.47632438]
["bitfinex","SOLUSD",1735297444562,16.47632438,191.1,191.02,16.47632438]
["bitfinex","SOLUSD",1735297444766,16.47632438,191.11,191.03,16.47632438]
["bitfinex","SOLUSD",1735297445179,16.47632438,191.13,191.05,16.47632438]
["bitfinex","SOLUSD",1735297445554,16.47632438,191.12,191.04,16.47632438]
["bitfinex","SOLUSD",1735297445759,16.47632438,191.12,190.98,13.0897]
["bitfinex","SOLUSD",1735297445760,16.47632438,191.11,191.03,16.47632438]
["bitfinex","SOLUSD",1735297446062,16.47632438,191.1,191.03,16.47632438]
["bitfinex","SOLUSD",1735297446268,16.47632438,191.11,191.03,16.47632438]
["bitfinex","SOLUSD",1735297446777,16.47632438,191.11,191.04,16.47632438]
["bitfinex","SOLUSD",1735297446976,16.47632438,191.15,191.07,16.47632438]
["bitfinex","SOLUSD",1735297447171,16.47632438,191.15,191.08,16.47632438]
["bitfinex","SOLUSD",1735297447679,17.98772438,191.2,191.13,16.47632438]
["bitfinex","SOLUSD",1735297447860,16.47632438,191.2,191.13,16.47632438]
["bitfinex","SOLUSD",1735297448053,16.47632438,191.2,191.07,0.78470357]
["bitfinex","SOLUSD",1735297448054,16.47632438,191.22,191.14,16.47632438]
["bitfinex","SOLUSD",1735297448284,16.47632438,191.22,191.12,1.6505]
["bitfinex","SOLUSD",1735297448285,16.47632438,191.23,191.16,16.47632438]
["bitfinex","SOLUSD",1735297448657,1.5114,191.25,191.14,16.47632438]
["bitfinex","SOLUSD",1735297448658,16.47632438,191.22,191.14,16.47632438]
["bitfinex","SOLUSD",1735297450780,16.47632438,191.23,191.16,16.47632438]
["bitfinex","SOLUSD",1735297451292,40.25320838,191.24,191.16,16.47632438]
["bitfinex","SOLUSD",1735297451833,16.47632438,191.24,191.17,16.47632438]
["bitfinex","SOLUSD",1735297451992,40.25320838,191.23,191.15,16.47632438]
["bitfinex","SOLUSD",1735297452183,23.776884,191.24,191.13,16.47632438]
["bitfinex","SOLUSD",1735297452184,16.47632438,191.21,191.13,16.47632438]
["bitfinex","SOLUSD",1735297452357,16.47632438,191.21,191.14,16.47632438]
["bitfinex","SOLUSD",1735297452557,25.084084,191.24,191.15,16.47632438]
["bitfinex","SOLUSD",1735297452558,16.47632438,191.22,191.15,16.47632438]
["bitfinex","SOLUSD",1735297452772,16.47632438,191.23,191.15,16.47632438]
["bitfinex","SOLUSD",1735297452975,16.47632438,191.23,191.16,16.47632438]
["bitfinex","SOLUSD",1735297453178,40.25320838,191.23,191.16,16.47632438]
["bitfinex","SOLUSD",1735297453383,16.47632438,191.21,191.14,16.47632438]
["bitfinex","SOLUSD",1735297453559,16.47632438,191.21,191.13,16.47632438]
["bitfinex","SOLUSD",1735297455792,16.47632438,191.21,191.14,16.47632438]
["bitfinex","SOLUSD",1735297457190,16.47632438,191.22,191.15,16.47632438]
["bitfinex","SOLUSD",1735297457394,23.776884,191.23,191.16,16.47632438]
["bitfinex","SOLUSD",1735297458176,40.25320838,191.23,191.15,16.47632438]
["bitfinex","SOLUSD",1735297458494,16.47632438,191.22,191.14,16.47632438]
["bitfinex","SOLUSD",1735297461088,16.47632438,191.24,191.16,16.47632438]
["bitfinex","SOLUSD",1735297461400,16.47632438,191.26,191.19,16.47632438]
["bitfinex","SOLUSD",1735297462098,16.47632438,191.24,191.16,36.47632438]
["bitfinex","SOLUSD",1735297462990,16.47632438,191.24,191.17,16.47632438]
["bitfinex","SOLUSD",1735297463172,16.47632438,191.25,191.17,16.47632438]
["bitfinex","SOLUSD",1735297463374,16.47632438,191.24,191.17,16.47632438]
["bitfinex","SOLUSD",1735297463572,16.47632438,191.24,191.16,36.47632438]
["bitfinex","SOLUSD",1735297464467,16.47632438,191.23,191.15,16.47632438]
["bitfinex","SOLUSD",1735297464687,16.47632438,191.2,191.13,16.47632438]
["bitfinex","SOLUSD",1735297466818,40.25320838,191.17,191.06,1.5164]
["bitfinex","SOLUSD",1735297466994,16.47632438,191.15,191.08,16.47632438]
["bitfinex","SOLUSD",1735297467380,16.47632438,191.16,191.08,16.47632438]
["bitfinex","SOLUSD",1735297467787,16.47632438,191.12,191.05,16.47632438]
["bitfinex","SOLUSD",1735297468191,16.47632438,191.13,191.06,16.47632438]
["bitfinex","SOLUSD",1735297469106,16.47632438,191.15,191.07,16.47632438]
["bitfinex","SOLUSD",1735297469308,16.47632438,191.17,191.1,16.47632438]
["bitfinex","SOLUSD",1735297469603,16.47632438,191.18,191.11,16.47632438]
["bitfinex","SOLUSD",1735297469803,16.47632438,191.18,191.1,16.47632438]
["bitfinex","SOLUSD",1735297469989,16.47632438,191.17,191.09,16.47632438]
["bitfinex","SOLUSD",1735297471207,40.25320838,191.18,191.1,16.47632438]
["bitfinex","SOLUSD",1735297471809,40.25320838,191.18,191.11,16.47632438]
["bitfinex","SOLUSD",1735297472014,6.0269,191.19,191.13,16.47632438]
["bitfinex","SOLUSD",1735297472202,18.05142438,191.21,191.13,16.47632438]
["bitfinex","SOLUSD",1735297472502,16.47632438,191.22,191.15,16.47632438]
["bitfinex","SOLUSD",1735297472703,16.47632438,191.23,191.16,16.47632438]
["bitfinex","SOLUSD",1735297472906,23.05442438,191.24,191.17,16.47632438]
["bitfinex","SOLUSD",1735297473202,6.5781,191.24,191.18,16.47632438]
["bitfinex","SOLUSD",1735297473807,6.5781,191.24,191.17,16.47632438]
["bitfinex","SOLUSD",1735297474805,16.47632438,191.23,191.16,16.47632438]
["bitfinex","SOLUSD",1735297475114,16.47632438,191.22,191.14,16.47632438]
["bitfinex","SOLUSD",1735297475318,23.05442438,191.24,191.16,16.47632438]
["bitfinex","SOLUSD",1735297475514,23.05442438,191.24,191.17,16.47632438]
["bitfinex","SOLUSD",1735297475702,16.47632438,191.26,191.2,0.37647]
["bitfinex","SOLUSD",1735297475909,16.47632438,191.28,191.21,16.47632438]
["bitfinex","SOLUSD",1735297476108,16.47632438,191.27,191.2,16.85279438]
["bitfinex","SOLUSD",1735297476515,16.47632438,191.27,191.19,16.47632438]
["bitfinex","SOLUSD",1735297477620,16.47632438,191.28,191.21,16.47632438]
["bitfinex","SOLUSD",1735297478199,16.47632438,191.28,191.2,16.47632438]
["bitfinex","SOLUSD",1735297478423,16.47632438,191.27,191.2,16.47632438]
["bitfinex","SOLUSD",1735297479220,16.47632438,191.28,191.21,16.47632438]
["bitfinex","SOLUSD",1735297479716,6.5781,191.29,191.21,16.47632438]
["bitfinex","SOLUSD",1735297479923,16.47632438,191.31,191.24,16.47632438]
["bitfinex","SOLUSD",1735297480924,16.47632438,191.32,191.2,44.153354]
["bitfinex","SOLUSD",1735297481100,16.47632438,191.32,191.24,16.47632438]
["bitfinex","SOLUSD",1735297482128,16.47632438,191.31,191.23,16.47632438]
["bitfinex","SOLUSD",1735297482303,16.47632438,191.31,191.24,16.47632438]
["bitfinex","SOLUSD",1735297483008,16.47632438,191.3,191.23,16.47632438]
["bitfinex","SOLUSD",1735297483998,16.47632438,191.31,191.23,16.47632438]
["bitfinex","SOLUSD",1735297484211,16.47632438,191.29,191.21,16.47632438]
["bitfinex","SOLUSD",1735297484408,16.47632438,191.28,191.21,16.47632438]
["bitfinex","SOLUSD",1735297484617,16.47632438,191.27,191.19,16.47632438]
["bitfinex","SOLUSD",1735297485005,16.47632438,191.26,191.19,16.47632438]
["bitfinex","SOLUSD",1735297485227,25.083584,191.33,191.23,16.47632438]
["bitfinex","SOLUSD",1735297485413,16.47632438,191.31,191.23,16.47632438]
["bitfinex","SOLUSD",1735297485724,16.47632438,191.31,191.24,16.47632438]
["bitfinex","SOLUSD",1735297486418,16.47632438,191.32,191.24,16.47632438]
["bitfinex","SOLUSD",1735297486800,16.47632438,191.31,191.23,16.47632438]
["bitfinex","SOLUSD",1735297487328,16.47632438,191.3,191.22,16.47632438]
["bitfinex","SOLUSD",1735297488696,16.47632438,191.28,191.21,16.47632438]
["bitfinex","SOLUSD",1735297488901,16.47632438,191.27,191.2,16.47632438]
["bitfinex","SOLUSD",1735297489430,16.47632438,191.27,191.19,16.47632438]
["bitfinex","SOLUSD",1735297489631,16.47632438,191.26,191.18,16.47632438]
["bitfinex","SOLUSD",1735297489819,16.47632438,191.22,191.15,16.47632438]
["bitfinex","SOLUSD",1735297491414,16.47632438,191.23,191.15,16.47632438]
["bitfinex","SOLUSD",1735297491616,16.47632438,191.23,191.16,16.47632438]
["bitfinex","SOLUSD",1735297492024,16.47632438,191.22,191.14,16.47632438]
["bitfinex","SOLUSD",1735297492630,16.47632438,191.21,191.13,16.47632438]
["bitfinex","SOLUSD",1735297496437,7.9384,191.24,191.16,20.0]
["bitfinex","SOLUSD",1735297496728,16.47632438,191.26,191.19,16.47632438]
["bitfinex","SOLUSD",1735297497040,16.47632438,191.26,191.18,16.47632438]
["bitfinex","SOLUSD",1735297497929,7.9384,191.29,191.2,16.47632438]
["bitfinex","SOLUSD",1735297498233,6.3847,191.29,191.23,16.47632438]
["bitfinex","SOLUSD",1735297498419,6.3847,191.29,191.22,16.47632438]
["bitfinex","SOLUSD",1735297498609,6.3847,191.29,191.23,16.47632438]
["bitfinex","SOLUSD",1735297499023,22.86102438,191.29,191.22,16.47632438]
["bitfinex","SOLUSD",1735297499231,16.47632438,191.28,191.21,16.47632438]
["bitfinex","SOLUSD",1735297500633,22.86102438,191.29,191.21,16.47632438]
["bitfinex","SOLUSD",1735297500832,22.86102438,191.29,191.22,16.47632438]
["bitfinex","SOLUSD",1735297501020,6.3847,191.29,191.23,16.47632438]
["bitfinex","SOLUSD",1735297501942,22.86102438,191.29,191.22,16.47632438]
["bitfinex","SOLUSD",1735297502624,16.47632438,191.3,191.23,16.47632438]
["bitfinex","SOLUSD",1735297502935,16.47632438,191.29,191.22,16.47632438]
["bitfinex","SOLUSD",1735297503226,16.47632438,191.29,191.19,21.5204]
["bitfinex","SOLUSD",1735297503227,16.47632438,191.27,191.2,16.47632438]
["bitfinex","SOLUSD",1735297503541,16.47632438,191.28,191.21,16.47632438]
["bitfinex","SOLUSD",1735297503712,16.47632438,191.29,191.22,16.47632438]
["bitfinex","SOLUSD",1735297504035,16.47632438,191.29,191.21,16.47632438]
["bitfinex","SOLUSD",1735297505222,16.47632438,191.29,191.19,20.0]
["bitfinex","SOLUSD",1735297505223,16.47632438,191.29,191.22,16.47632438]
["bitfinex","SOLUSD",1735297505938,16.47632438,191.3,191.23,16.47632438]
["bitfinex","SOLUSD",1735297506236,40.25320838,191.32,191.25,16.47632438]
["bitfinex","SOLUSD",1735297507028,23.776884,191.32,191.25,16.47632438]
["bitfinex","SOLUSD",1735297507220,23.776884,191.32,191.26,16.47632438]
["bitfinex","SOLUSD",1735297507723,23.776884,191.32,191.25,16.47632438]
["bitfinex","SOLUSD",1735297508441,40.25320838,191.32,191.25,16.47632438]
["bitfinex","SOLUSD",1735297511141,23.776884,191.32,191.25,16.47632438]
["bitfinex","SOLUSD",1735297511434,23.776884,191.32,191.26,16.47632438]
["bitfinex","SOLUSD",1735297511822,18.15949438,191.31,191.23,16.47632438]
["bitfinex","SOLUSD",1735297512024,16.47632438,191.27,191.14,14.6309]
["bitfinex","SOLUSD",1735297512342,16.47632438,191.24,191.16,16.47632438]
["bitfinex","SOLUSD",1735297512526,23.776884,191.21,191.15,16.47632438]
["bitfinex","SOLUSD",1735297512728,23.776884,191.21,191.09,2.33662625]
["bitfinex","SOLUSD",1735297512943,23.776884,191.21,191.09,4.41668148]
["bitfinex","SOLUSD",1735297513148,23.776884,191.21,191.09,1.552]
["bitfinex","SOLUSD",1735297513460,0.37647,191.24,191.09,1.552]
["bitfinex","SOLUSD",1735297513644,40.25320838,191.19,191.12,16.47632438]
["bitfinex","SOLUSD",1735297513941,16.47632438,191.18,191.11,16.47632438]
["bitfinex","SOLUSD",1735297514121,6.3745,191.17,191.11,16.47632438]
["bitfinex","SOLUSD",1735297514327,16.47632438,191.16,191.08,16.47632438]
["bitfinex","SOLUSD",1735297514527,16.47632438,191.16,191.09,16.47632438]
["bitfinex","SOLUSD",1735297514729,8.0381,191.17,191.11,16.47632438]
["bitfinex","SOLUSD",1735297514925,8.0381,191.17,191.13,16.47632438]
["bitfinex","SOLUSD",1735297515139,24.51442438,191.22,191.14,16.47632438]
["bitfinex","SOLUSD",1735297515538,23.776884,191.21,191.14,16.47632438]
["bitfinex","SOLUSD",1735297515734,23.776884,191.21,191.15,16.47632438]
["bitfinex","SOLUSD",1735297515954,8.0381,191.22,191.16,16.47632438]
["bitfinex","SOLUSD",1735297516745,8.0381,191.22,191.18,16.47632438]
["bitfinex","SOLUSD",1735297517323,23.776884,191.24,191.18,16.47632438]
["bitfinex","SOLUSD",1735297517530,23.776884,191.24,191.19,16.47632438]
["bitfinex","SOLUSD",1735297517923,22.48732438,191.27,191.2,16.47632438]
["bitfinex","SOLUSD",1735297518326,6.011,191.27,191.16,0.12549]
["bitfinex","SOLUSD",1735297518630,6.011,191.27,191.16,0.90988263]
["bitfinex","SOLUSD",1735297518827,6.011,191.27,191.16,0.78439263]
["bitfinex","SOLUSD",1735297519036,6.011,191.27,191.21,16.47632438]
["bitfinex","SOLUSD",1735297519846,22.48732438,191.27,191.2,16.47632438]
["bitfinex","SOLUSD",1735297520063,6.011,191.27,191.19,16.47632438]
["bitfinex","SOLUSD",1735297520227,23.776884,191.25,191.18,16.47632438]
["bitfinex","SOLUSD",1735297520428,23.776884,191.25,191.19,16.47632438]
["bitfinex","SOLUSD",1735297520837,23.776884,191.26,191.2,16.47632438]
["bitfinex","SOLUSD",1735297521046,23.776884,191.26,191.19,16.47632438]
["bitfinex","SOLUSD",1735297521262,40.25320838,191.26,191.19,16.47632438]
["bitfinex","SOLUSD",1735297522225,22.48732438,191.27,191.19,16.47632438]
["bitfinex","SOLUSD",1735297523150,16.47632438,191.25,191.17,16.47632438]
["bitfinex","SOLUSD",1735297525266,22.48732438,191.27,191.19,16.47632438]
["bitfinex","SOLUSD",1735297525877,23.776884,191.26,191.19,16.47632438]
["bitfinex","SOLUSD",1735297528485,16.47632438,191.3,191.22,16.47632438]
["bitfinex","SOLUSD",1735297528689,22.48732438,191.31,191.23,16.47632438]
["bitfinex","SOLUSD",1735297528858,6.011,191.31,191.25,16.47632438]
["bitfinex","SOLUSD",1735297530144,6.011,191.35,191.28,16.47632438]
["bitfinex","SOLUSD",1735297530355,22.48732438,191.35,191.28,16.47632438]
["bitfinex","SOLUSD",1735297530653,6.011,191.35,191.29,16.47632438]
["bitfinex","SOLUSD",1735297531050,16.47632438,191.33,191.25,20.0]
["bitfinex","SOLUSD",1735297531250,16.47632438,191.33,191.26,16.47632438]
["bitfinex","SOLUSD",1735297531464,16.47632438,191.34,191.25,20.0]
["bitfinex","SOLUSD",1735297531655,6.011,191.35,191.28,16.47632438]
["bitfinex","SOLUSD",1735297532166,22.48732438,191.35,191.28,16.47632438]
["bitfinex","SOLUSD",1735297532676,6.011,191.35,191.28,16.47632438]
["bitfinex","SOLUSD",1735297532864,6.011,191.35,191.29,16.47632438]
["bitfinex","SOLUSD",1735297533055,6.011,191.35,191.3,16.47632438]
["bitfinex","SOLUSD",1735297533255,1.5418,191.37,191.3,16.47632438]
["bitfinex","SOLUSD",1735297533771,1.5418,191.37,191.32,16.47632438]
["bitfinex","SOLUSD",1735297533972,22.90902438,191.4,191.32,16.47632438]
["bitfinex","SOLUSD",1735297534155,6.4327,191.4,191.33,16.47632438]
["bitfinex","SOLUSD",1735297534663,6.4327,191.4,191.34,16.47632438]
["bitfinex","SOLUSD",1735297534872,6.4327,191.4,191.35,16.47632438]
["bitfinex","SOLUSD",1735297535050,18.09932438,191.42,191.35,16.47632438]
["bitfinex","SOLUSD",1735297535972,1.623,191.42,191.37,16.47632438]
["bitfinex","SOLUSD",1735297536174,23.776884,191.43,191.37,16.47632438]
["bitfinex","SOLUSD",1735297536363,23.07242438,191.44,191.37,16.47632438]
["bitfinex","SOLUSD",1735297536688,23.07242438,191.44,191.38,16.47632438]
["bitfinex","SOLUSD",1735297536689,6.5961,191.44,191.38,16.47632438]
["bitfinex","SOLUSD",1735297536901,49.44933495,191.48,191.39,16.47632438]
["bitfinex","SOLUSD",1735297536902,9.32955582,191.48,191.39,16.47632438]
["bitfinex","SOLUSD",1735297537177,16.47632438,191.45,191.38,16.47632438]
["bitfinex","SOLUSD",1735297537382,16.47632438,191.44,191.37,16.47632438]
["bitfinex","SOLUSD",1735297537874,16.47632438,191.46,191.38,16.47632438]
["bitfinex","SOLUSD",1735297538299,16.47632438,191.46,191.39,16.47632438]
["bitfinex","SOLUSD",1735297538499,16.47632438,191.49,191.42,16.47632438]
["bitfinex","SOLUSD",1735297538796,23.07242438,191.5,191.43,16.47632438]
["bitfinex","SOLUSD",1735297540118,16.47632438,191.46,191.39,16.47632438]
["bitfinex","SOLUSD",1735297540422,16.47632438,191.47,191.39,16.47632438]
["bitfinex","SOLUSD",1735297540711,16.47632438,191.46,191.39,16.47632438]
["bitfinex","SOLUSD",1735297540910,16.47632438,191.45,191.38,16.47632438]
["bitfinex","SOLUSD",1735297541413,16.47632438,191.46,191.39,16.47632438]
["bitfinex","SOLUSD",1735297541590,16.47632438,191.45,191.38,16.47632438]
["bitfinex","SOLUSD",1735297543020,36.47632438,191.46,191.39,16.47632438]
["bitfinex","SOLUSD",1735297543311,16.47632438,191.46,191.39,16.47632438]
["bitfinex","SOLUSD",1735297545923,16.47632438,191.47,191.4,16.47632438]
["bitfinex","SOLUSD",1735297546825,25.082384,191.49,191.41,16.47632438]
["bitfinex","SOLUSD",1735297546826,16.47632438,191.48,191.41,16.47632438]
["bitfinex","SOLUSD",1735297547117,6.5961,191.5,191.43,16.47632438]
["bitfinex","SOLUSD",1735297547332,16.47632438,191.51,191.44,16.47632438]
["bitfinex","SOLUSD",1735297548426,16.47632438,191.48,191.39,20.0]
["bitfinex","SOLUSD",1735297548604,16.47632438,191.51,191.43,16.47632438]
["bitfinex","SOLUSD",1735297549111,17.98772438,191.52,191.45,16.47632438]
["bitfinex","SOLUSD",1735297549912,16.47632438,191.51,191.44,16.47632438]
["bitfinex","SOLUSD",1735297551898,6.1112,191.55,191.45,16.47632438]
["bitfinex","SOLUSD",1735297551899,16.47632438,191.52,191.45,16.47632438]
["bitfinex","SOLUSD",1735297553704,16.47632438,191.51,191.45,16.47632438]
["bitfinex","SOLUSD",1735297554407,16.47632438,191.52,191.45,16.47632438]
["bitfinex","SOLUSD",1735297555817,16.47632438,191.53,191.46,16.47632438]
["bitfinex","SOLUSD",1735297556027,16.47632438,191.54,191.48,16.47632438]
["bitfinex","SOLUSD",1735297556521,16.47632438,191.54,191.47,16.47632438]
["bitfinex","SOLUSD",1735297558024,16.47632438,191.54,191.46,16.47632438]
["bitfinex","SOLUSD",1735297558025,16.47632438,191.53,191.46,16.47632438]
["bitfinex","SOLUSD",1735297558724,16.47632438,191.52,191.45,16.47632438]
["bitfinex","SOLUSD",1735297559303,16.47632438,191.51,191.45,16.47632438]
["bitfinex","SOLUSD",1735297559621,16.47632438,191.51,191.44,16.47632438]
["bitfinex","SOLUSD",1735297560027,16.47632438,191.52,191.45,16.47632438]
["bitfinex","SOLUSD",1735297560212,16.47632438,191.51,191.45,16.47632438]
["bitfinex","SOLUSD",1735297560527,16.47632438,191.51,191.44,16.47632438]
["bitfinex","SOLUSD",1735297561128,16.47632438,191.46,191.39,16.47632438]
["bitfinex","SOLUSD",1735297561293,16.47632438,191.44,191.38,16.47632438]
["bitfinex","SOLUSD",1735297561700,16.47632438,191.44,191.37,16.47632438]
["bitfinex","SOLUSD",1735297561900,16.47632438,191.43,191.36,16.47632438]
["bitfinex","SOLUSD",1735297562125,16.47632438,191.42,191.35,16.47632438]
["bitfinex","SOLUSD",1735297562418,16.47632438,191.42,191.32,1.6218]
["bitfinex","SOLUSD",1735297562716,16.47632438,191.4,191.33,16.47632438]
["bitfinex","SOLUSD",1735297562928,16.47632438,191.4,191.29,16.476324]
["bitfinex","SOLUSD",1735297562929,16.47632438,191.39,191.32,16.47632438]
["bitfinex","SOLUSD",1735297563104,16.47632438,191.38,191.31,16.47632438]
["bitfinex","SOLUSD",1735297563426,16.47632438,191.37,191.3,16.47632438]
["bitfinex","SOLUSD",1735297564118,16.47632438,191.38,191.31,16.47632438]
["bitfinex","SOLUSD",1735297564731,16.47632438,191.37,191.3,16.47632438]
["bitfinex","SOLUSD",1735297568007,16.47632438,191.34,191.27,16.47632438]
["bitfinex","SOLUSD",1735297568212,16.47632438,191.35,191.28,16.47632438]
["bitfinex","SOLUSD",1735297568926,25.083284,191.36,191.25,16.47632438]
["bitfinex","SOLUSD",1735297569106,25.083284,191.36,191.22,2.40589839]
["bitfinex","SOLUSD",1735297569107,16.47632438,191.3,191.23,16.47632438]
["bitfinex","SOLUSD",1735297569308,16.47632438,191.32,191.25,16.47632438]
["bitfinex","SOLUSD",1735297570113,16.47632438,191.33,191.26,16.47632438]
["bitfinex","SOLUSD",1735297570320,16.47632438,191.31,191.24,16.47632438]
["bitfinex","SOLUSD",1735297570518,23.776884,191.3,191.24,16.47632438]
["bitfinex","SOLUSD",1735297570727,16.47632438,191.31,191.24,16.47632438]
["bitfinex","SOLUSD",1735297571405,16.47632438,191.32,191.25,16.47632438]
["bitfinex","SOLUSD",1735297572415,16.47632438,191.31,191.23,16.47632438]
["bitfinex","SOLUSD",1735297572611,16.47632438,191.29,191.21,16.47632438]
["bitfinex","SOLUSD",1735297572922,0.37647,191.32,191.21,16.47632438]
["bitfinex","SOLUSD",1735297573128,16.47632438,191.28,191.21,16.47632438]
["bitfinex","SOLUSD",1735297573302,16.47632438,191.29,191.21,16.47632438]
["bitfinex","SOLUSD",1735297574827,16.47632438,191.29,191.18,2.40600154]
["bitfinex","SOLUSD",1735297574828,16.47632438,191.29,191.22,16.47632438]
["bitfinex","SOLUSD",1735297575004,4.1471,191.34,191.19,0.25098]
["bitfinex","SOLUSD",1735297575005,1.534,191.34,191.26,16.47632438]
["bitfinex","SOLUSD",1735297575209,16.47632438,191.33,191.26,16.47632438]
["bitfinex","SOLUSD",1735297575419,16.47632438,191.32,191.25,16.47632438]
["bitfinex","SOLUSD",1735297575815,16.47632438,191.31,191.24,16.47632438]
["bitfinex","SOLUSD",1735297576014,18.01032438,191.34,191.26,16.47632438]
["bitfinex","SOLUSD",1735297576310,16.47632438,191.35,191.28,16.47632438]
["bitfinex","SOLUSD",1735297576515,16.47632438,191.34,191.27,16.47632438]
["bitfinex","SOLUSD",1735297576718,16.47632438,191.32,191.25,16.47632438]
["bitfinex","SOLUSD",1735297577107,16.47632438,191.35,191.28,16.47632438]
["bitfinex","SOLUSD",1735297578512,16.47632438,191.36,191.29,16.47632438]
["bitfinex","SOLUSD",1735297578712,24.19962438,191.37,191.3,16.47632438]
["bitfinex","SOLUSD",1735297579021,18.13602438,191.39,191.32,16.47632438]
["bitfinex","SOLUSD",1735297579547,16.47632438,191.4,191.33,16.47632438]
["bitfinex","SOLUSD",1735297580035,17.78242438,191.41,191.33,16.47632438]
["bitfinex","SOLUSD",1735297580331,6.1307,191.42,191.35,16.47632438]
["bitfinex","SOLUSD",1735297580625,22.60702438,191.42,191.35,16.47632438]
["bitfinex","SOLUSD",1735297580830,16.47632438,191.44,191.37,16.47632438]
["bitfinex","SOLUSD",1735297581029,16.47632438,191.45,191.37,16.47632438]
["bitfinex","SOLUSD",1735297581346,6.1307,191.47,191.33,0.90924534]
["bitfinex","SOLUSD",1735297581347,16.47632438,191.46,191.39,16.47632438]
["bitfinex","SOLUSD",1735297581830,16.47632438,191.46,191.35,0.78357047]
["bitfinex","SOLUSD",1735297581831,6.1307,191.47,191.41,16.47632438]
["bitfinex","SOLUSD",1735297582047,16.47632438,191.49,191.42,16.47632438]
["bitfinex","SOLUSD",1735297582245,16.47632438,191.5,191.42,16.47632438]
["bitfinex","SOLUSD",1735297582550,16.47632438,191.5,191.43,16.47632438]
["bitfinex","SOLUSD",1735297583935,22.60702438,191.51,191.44,16.47632438]
["bitfinex","SOLUSD",1735297584437,16.47632438,191.5,191.43,16.47632438]
["bitfinex","SOLUSD",1735297585338,22.60702438,191.51,191.44,16.47632438]
["bitfinex","SOLUSD",1735297587037,16.47632438,191.54,191.47,16.47632438]
["bitfinex","SOLUSD",1735297587339,16.47632438,191.5,191.43,16.47632438]
["bitfinex","SOLUSD",1735297587633,16.47632438,191.51,191.43,16.47632438]
["bitfinex","SOLUSD",1735297588413,16.47632438,191.52,191.45,16.47632438]
["bitfinex","SOLUSD",1735297588614,16.47632438,191.53,191.46,16.47632438]
["bitfinex","SOLUSD",1735297589219,16.47632438,191.54,191.47,16.47632438]
["bitfinex","SOLUSD",1735297589422,16.47632438,191.55,191.48,16.47632438]
["bitfinex","SOLUSD",1735297592032,41.55840838,191.53,191.41,0.78323881]
["bitfinex","SOLUSD",1735297592238,16.47632438,191.52,191.45,16.47632438]
["bitfinex","SOLUSD",1735297592430,14.97632438,191.52,191.45,16.47632438]
["bitfinex","SOLUSD",1735297593629,14.97632438,191.52,191.41,0.78323881]
["bitfinex","SOLUSD",1735297593630,16.47632438,191.55,191.47,16.47632438]
["bitfinex","SOLUSD",1735297593942,22.60702438,191.56,191.49,16.47632438]
["bitfinex","SOLUSD",1735297594135,23.776884,191.55,191.48,16.47632438]
["bitfinex","SOLUSD",1735297594335,16.47632438,191.55,191.48,16.47632438]
["bitfinex","SOLUSD",1735297596247,16.47632438,191.53,191.46,16.47632438]
["bitfinex","SOLUSD",1735297596544,16.47632438,191.55,191.48,16.47632438]
["bitfinex","SOLUSD",1735297596742,22.60702438,191.56,191.48,16.47632438]
["bitfinex","SOLUSD",1735297596932,6.1307,191.56,191.5,16.47632438]
["bitfinex","SOLUSD",1735297597444,22.60702438,191.56,191.49,16.47632438]
["bitfinex","SOLUSD",1735297597642,22.60702438,191.56,191.48,16.47632438]
["bitfinex","SOLUSD",1735297597843,16.47632438,191.55,191.48,16.47632438]
["bitfinex","SOLUSD",1735297598331,16.47632438,191.54,191.47,16.47632438]
["bitfinex","SOLUSD",1735297599434,16.47632438,191.55,191.48,16.47632438]
["bitfinex","SOLUSD",1735297601121,22.60702438,191.56,191.48,16.47632438]
["bitfinex","SOLUSD",1735297601320,22.60702438,191.56,191.49,16.47632438]
["bitfinex","SOLUSD",1735297602141,19.44092438,191.58,191.5,16.47632438]
["bitfinex","SOLUSD",1735297602339,19.44092438,191.58,191.51,16.47632438]
["bitfinex","SOLUSD",1735297602540,23.776884,191.57,191.51,16.47632438]
["bitfinex","SOLUSD",1735297602846,23.776884,191.57,191.5,16.47632438]
["bitfinex","SOLUSD",1735297602847,40.25320838,191.57,191.5,16.47632438]
["bitfinex","SOLUSD",1735297603147,16.47632438,191.56,191.49,16.47632438]
["bitfinex","SOLUSD",1735297609375,40.25320838,191.57,191.49,16.47632438]
["bitfinex","SOLUSD",1735297609857,23.776884,191.57,191.49,16.47632438]
["bitfinex","SOLUSD",1735297610063,40.25320838,191.57,191.49,16.47632438]
["bitfinex","SOLUSD",1735297610278,16.47632438,191.56,191.49,16.47632438]
["bitfinex","SOLUSD",1735297610938,16.47632438,191.57,191.49,16.47632438]
["bitfinex","SOLUSD",1735297611232,16.47632438,191.57,191.5,16.47632438]
["bitfinex","SOLUSD",1735297612058,23.776884,191.59,191.5,16.47632438]
["bitfinex","SOLUSD",1735297612247,16.47632438,191.57,191.5,16.47632438]
["bitfinex","SOLUSD",1735297612786,16.47632438,191.56,191.49,16.47632438]
["bitfinex","SOLUSD",1735297613260,16.47632438,191.57,191.5,16.47632438]
["bitfinex","SOLUSD",1735297613642,16.47632438,191.58,191.5,16.47632438]
["bitfinex","SOLUSD",1735297614144,10.48812478,191.58,191.5,10.48812478]
["bitfinex","SOLUSD",1735297614557,10.48812478,191.57,191.5,10.48812478]
["bitfinex","SOLUSD",1735297614772,10.48812478,191.57,191.49,10.48812478]
["bitfinex","SOLUSD",1735297615654,10.48812478,191.57,191.5,10.48812478]
["bitfinex","SOLUSD",1735297615979,10.48812478,191.56,191.49,10.48812478]
["bitfinex","SOLUSD",1735297616675,10.48812478,191.57,191.49,10.48812478]
["bitfinex","SOLUSD",1735297620064,23.776884,191.59,191.51,10.48812478]
["bitfinex","SOLUSD",1735297620247,34.26500878,191.59,191.52,10.48812478]
["bitfinex","SOLUSD",1735297620449,10.48812478,191.58,191.5,10.48812478]
["bitfinex","SOLUSD",1735297620847,10.48812478,191.57,191.5,10.48812478]
["bitfinex","SOLUSD",1735297621569,10.48812478,191.58,191.5,10.48812478]
["bitfinex","SOLUSD",1735297621967,10.48812478,191.57,191.5,10.48812478]
["bitfinex","SOLUSD",1735297623271,1.3048,191.6,191.51,10.48812478]
["bitfinex","SOLUSD",1735297623448,10.48812478,191.59,191.52,10.48812478]
["bitfinex","SOLUSD",1735297623769,34.26500878,191.58,191.51,10.48812478]
["bitfinex","SOLUSD",1735297623947,10.48812478,191.56,191.49,10.48812478]
["bitfinex","SOLUSD",1735297624365,10.48812478,191.57,191.5,10.48812478]
["bitfinex","SOLUSD",1735297624757,23.776884,191.56,191.5,10.48812478]
["bitfinex","SOLUSD",1735297625480,6.2828,191.61,191.51,10.48812478]
["bitfinex","SOLUSD",1735297625665,10.48812478,191.59,191.51,10.48812478]
["bitfinex","SOLUSD",1735297625980,10.48812478,191.59,191.51,14.16619532]
["bitfinex","SOLUSD",1735297626176,7.5875,191.61,191.52,10.48812478]
["bitfinex","SOLUSD",1735297626400,7.5875,191.61,191.53,10.48812478]
["bitfinex","SOLUSD",1735297626401,10.48812478,191.6,191.53,10.48812478]
["bitfinex","SOLUSD",1735297626973,10.48812478,191.6,191.54,3.67807054]
["bitfinex","SOLUSD",1735297627702,10.48812478,191.6,191.53,10.48812478]
["bitfinex","SOLUSD",1735297628093,10.48812478,191.59,191.52,10.48812478]
["bitfinex","SOLUSD",1735297628666,10.48812478,191.59,191.53,3.67856801]
["bitfinex","SOLUSD",1735297629170,10.48812478,191.59,191.52,10.48812478]
["bitfinex","SOLUSD",1735297629655,10.48812478,191.59,191.51,10.48812478]
["bitfinex","SOLUSD",1735297629856,10.48812478,191.59,191.52,10.48812478]
["bitfinex","SOLUSD",1735297630378,10.48812478,191.59,191.53,3.67970317]
["bitfinex","SOLUSD",1735297630977,10.48812478,191.59,191.52,10.48812478]
["bitfinex","SOLUSD",1735297633180,10.48812478,191.59,191.49,0.12549]
["bitfinex","SOLUSD",1735297633181,10.48812478,191.59,191.51,10.48812478]
["bitfinex","SOLUSD",1735297634183,10.48812478,191.59,191.52,3.68181881]
["bitfinex","SOLUSD",1735297634794,10.48812478,191.59,191.51,10.48812478]
["bitfinex","SOLUSD",1735297635005,10.48812478,191.57,191.49,10.48812478]
["bitfinex","SOLUSD",1735297635211,10.48812478,191.57,191.47,20.0]
["bitfinex","SOLUSD",1735297635212,10.48812478,191.55,191.48,10.48812478]
["bitfinex","SOLUSD",1735297635981,1.68127,191.59,191.49,14.17001493]
["bitfinex","SOLUSD",1735297635982,10.48812478,191.56,191.49,14.17001493]
["bitfinex","SOLUSD",1735297636983,10.48812478,191.56,191.49,10.48812478]
["bitfinex","SOLUSD",1735297637660,23.776884,191.54,191.46,1.5119]
["bitfinex","SOLUSD",1735297637867,10.48812478,191.51,191.44,10.48812478]
["bitfinex","SOLUSD",1735297638180,10.48812478,191.52,191.42,0.78328039]
["bitfinex","SOLUSD",1735297638382,10.48812478,191.52,191.45,10.48812478]
["bitfinex","SOLUSD",1735297638680,23.776884,191.54,191.45,10.48812478]
["bitfinex","SOLUSD",1735297638980,10.48812478,191.52,191.45,10.48812478]
["bitfinex","SOLUSD",1735297639170,10.48812478,191.52,191.46,3.68485885]
["bitfinex","SOLUSD",1735297639766,10.48812478,191.5,191.42,0.25098]
["bitfinex","SOLUSD",1735297639957,10.48812478,191.5,191.44,10.48812478]
["bitfinex","SOLUSD",1735297640161,1.3052,191.53,191.45,10.48812478]
["bitfinex","SOLUSD",1735297640364,11.79332478,191.53,191.46,10.48812478]
["bitfinex","SOLUSD",1735297640965,34.26500878,191.52,191.45,10.48812478]
["bitfinex","SOLUSD",1735297641781,10.48812478,191.51,191.44,10.48812478]
["bitfinex","SOLUSD",1735297642576,10.48812478,191.49,191.42,10.48812478]
["bitfinex","SOLUSD",1735297642785,10.48812478,191.48,191.45,3.68495576]
["bitfinex","SOLUSD",1735297643380,10.48812478,191.48,191.41,12.08722478]
["bitfinex","SOLUSD",1735297643589,10.48812478,191.49,191.42,10.48812478]
["bitfinex","SOLUSD",1735297644078,10.48812478,191.49,191.43,3.68421615]
["bitfinex","SOLUSD",1735297644590,10.48812478,191.49,191.42,10.48812478]
["bitfinex","SOLUSD",1735297645474,10.48812478,191.48,191.41,12.08722478]
["bitfinex","SOLUSD",1735297645787,14.19145582,191.53,191.43,3.68244597]
["bitfinex","SOLUSD",1735297645788,10.48812478,191.46,191.43,3.68244597]
["bitfinex","SOLUSD",1735297645988,10.48812478,191.47,191.43,3.68244597]
["bitfinex","SOLUSD",1735297646181,34.26500878,191.48,191.43,3.68244597]
["bitfinex","SOLUSD",1735297646595,34.26500878,191.48,191.41,10.48812478]
["bitfinex","SOLUSD",1735297646790,34.26500878,191.48,191.38,20.7835032]
["bitfinex","SOLUSD",1735297647018,34.26500878,191.48,191.41,10.48812478]
["bitfinex","SOLUSD",1735297648474,10.48812478,191.47,191.4,10.48812478]
["bitfinex","SOLUSD",1735297650022,10.48812478,191.48,191.41,10.48812478]
["bitfinex","SOLUSD",1735297651533,10.48812478,191.47,191.4,10.48812478]
["bitfinex","SOLUSD",1735297652131,10.48812478,191.47,191.41,10.48812478]
["bitfinex","SOLUSD",1735297652499,20.0,191.47,191.41,10.48812478]
["bitfinex","SOLUSD",1735297652700,10.48812478,191.48,191.41,10.48812478]
["bitfinex","SOLUSD",1735297661326,10.48812478,191.48,191.36,2.3826083]
["bitfinex","SOLUSD",1735297661327,10.48812478,191.47,191.36,2.3826083]
["bitfinex","SOLUSD",1735297661504,10.48812478,191.45,191.38,10.48812478]
["bitfinex","SOLUSD",1735297665599,10.48812478,191.45,191.36,1.5991]
["bitfinex","SOLUSD",1735297665796,10.48812478,191.43,191.36,1.5991]
["bitfinex","SOLUSD",1735297666007,10.48812478,191.41,191.36,1.5991]
["bitfinex","SOLUSD",1735297666918,23.776884,191.4,191.31,0.78367701]
["bitfinex","SOLUSD",1735297667223,10.48812478,191.39,191.32,10.48812478]
["bitfinex","SOLUSD",1735297667406,10.48812478,191.41,191.34,10.48812478]
["bitfinex","SOLUSD",1735297667598,10.48812478,191.43,191.36,10.48812478]
["bitfinex","SOLUSD",1735297667794,10.48812478,191.46,191.39,10.48812478]
["bitfinex","SOLUSD",1735297668106,8.02395582,191.5,191.41,0.12549]
["bitfinex","SOLUSD",1735297668300,8.02395582,191.5,191.43,0.12549]
["bitfinex","SOLUSD",1735297668604,8.02395582,191.5,191.45,10.48812478]
["bitfinex","SOLUSD",1735297669018,10.48812478,191.52,191.45,10.48812478]
["bitfinex","SOLUSD",1735297670020,23.776884,191.51,191.45,10.48812478]
["bitfinex","SOLUSD",1735297670204,23.776884,191.49,191.43,10.48812478]
["bitfinex","SOLUSD",1735297670405,10.48812478,191.5,191.43,10.48812478]
["bitfinex","SOLUSD",1735297670609,10.48812478,191.51,191.44,10.48812478]
["bitfinex","SOLUSD",1735297671111,34.26500878,191.51,191.44,10.48812478]
["bitfinex","SOLUSD",1735297671824,23.776884,191.51,191.45,10.48812478]
["bitfinex","SOLUSD",1735297672010,34.26500878,191.51,191.44,10.48812478]
["bitfinex","SOLUSD",1735297672521,34.26500878,191.51,191.43,10.48812478]
["bitfinex","SOLUSD",1735297672826,10.48812478,191.5,191.43,10.48812478]
["bitfinex","SOLUSD",1735297673318,10.48812478,191.49,191.4,20.0]
["bitfinex","SOLUSD",1735297673629,10.48812478,191.49,191.42,10.48812478]
["bitfinex","SOLUSD",1735297674824,10.48812478,191.48,191.41,10.48812478]
["bitfinex","SOLUSD",1735297675013,10.48812478,191.47,191.4,10.48812478]
["bitfinex","SOLUSD",1735297675413,1.3055,191.49,191.38,2.42260134]
["bitfinex","SOLUSD",1735297675414,10.48812478,191.46,191.39,10.48812478]
["bitfinex","SOLUSD",1735297676428,34.26500878,191.44,191.33,2.42268215]
["bitfinex","SOLUSD",1735297676622,10.48812478,191.43,191.36,10.48812478]
["bitfinex","SOLUSD",1735297676924,10.48812478,191.42,191.35,10.48812478]
["bitfinex","SOLUSD",1735297678932,23.776884,191.42,191.36,10.48812478]
["bitfinex","SOLUSD",1735297679423,23.776884,191.42,191.33,1.6391]
["bitfinex","SOLUSD",1735297679628,23.776884,191.42,191.35,10.48812478]
["bitfinex","SOLUSD",1735297679629,10.48812478,191.42,191.35,10.48812478]
["bitfinex","SOLUSD",1735297680030,10.48812478,191.41,191.34,10.48812478]
["bitfinex","SOLUSD",1735297680530,10.48812478,191.41,191.35,3.68367683]
["bitfinex","SOLUSD",1735297681231,10.48812478,191.42,191.35,10.48812478]
["bitfinex","SOLUSD",1735297682828,23.776884,191.41,191.33,1.6391]
["bitfinex","SOLUSD",1735297683032,23.776884,191.41,191.19,26.1513]
["bitfinex","SOLUSD",1735297683033,10.48812478,191.39,191.28,2.42929754]
["bitfinex","SOLUSD",1735297683215,10.48812478,191.39,191.32,10.48812478]
["bitfinex","SOLUSD",1735297683418,10.48812478,191.39,191.34,3.68566483]
["bitfinex","SOLUSD",1735297683837,10.48812478,191.39,191.32,10.48812478]
["bitfinex","SOLUSD",1735297684554,10.48812478,191.39,191.33,3.68462224]
["bitfinex","SOLUSD",1735297684748,7.8739,191.42,191.35,10.48812478]
["bitfinex","SOLUSD",1735297685036,6.2599,191.42,191.36,10.48812478]
["bitfinex","SOLUSD",1735297685423,30.48812478,191.44,191.36,10.48812478]
["bitfinex","SOLUSD",1735297685836,20.0,191.4,191.36,10.48812478]
["bitfinex","SOLUSD",1735297686318,10.48812478,191.43,191.36,10.48812478]
["bitfinex","SOLUSD",1735297686740,7.8739,191.47,191.37,10.61361478]
["bitfinex","SOLUSD",1735297686927,20.0,191.44,191.38,10.48812478]
["bitfinex","SOLUSD",1735297689533,16.74802478,191.47,191.39,10.48812478]
["bitfinex","SOLUSD",1735297689743,10.48812478,191.48,191.41,10.48812478]
["bitfinex","SOLUSD",1735297691156,20.0,191.49,191.42,10.48812478]
["bitfinex","SOLUSD",1735297691447,10.48812478,191.48,191.41,10.48812478]
["bitfinex","SOLUSD",1735297692018,10.48812478,191.47,191.4,10.48812478]
["bitfinex","SOLUSD",1735297692212,10.48812478,191.47,191.39,11.27153378]
["bitfinex","SOLUSD",1735297692442,10.48812478,191.47,191.4,10.48812478]
["bitfinex","SOLUSD",1735297694142,10.48812478,191.48,191.41,10.48812478]
["bitfinex","SOLUSD",1735297694442,10.48812478,191.47,191.38,0.78352506]
["bitfinex","SOLUSD",1735297694744,10.48812478,191.46,191.39,10.61361478]
["bitfinex","SOLUSD",1735297696138,10.48812478,191.48,191.4,10.48812478]
["bitfinex","SOLUSD",1735297696568,10.48812478,191.48,191.41,10.48812478]
["bitfinex","SOLUSD",1735297697067,10.48812478,191.5,191.42,10.48812478]
["bitfinex","SOLUSD",1735297697226,10.48812478,191.5,191.43,10.48812478]
["bitfinex","SOLUSD",1735297697766,10.48812478,191.51,191.44,10.48812478]
["bitfinex","SOLUSD",1735297697964,10.48812478,191.52,191.45,10.48812478]
["bitfinex","SOLUSD",1735297698847,8.02395582,191.55,191.47,0.12549]
["bitfinex","SOLUSD",1735297699163,18.5120806,191.55,191.48,10.48812478]
["bitfinex","SOLUSD",1735297699520,10.48812478,191.54,191.47,0.12549]
["bitfinex","SOLUSD",1735297699727,18.5120806,191.55,191.48,10.48812478]
["bitfinex","SOLUSD",1735297699922,8.02395582,191.55,191.5,10.48812478]
["bitfinex","SOLUSD",1735297700237,18.5120806,191.58,191.51,10.48812478]
["bitfinex","SOLUSD",1735297700464,18.5120806,191.58,191.52,1.5547]
["bitfinex","SOLUSD",1735297700768,10.48812478,191.56,191.52,1.5547]
["bitfinex","SOLUSD",1735297700975,10.48812478,191.55,191.48,10.48812478]
["bitfinex","SOLUSD",1735297702735,10.48812478,191.54,191.47,1.5547]
["bitfinex","SOLUSD",1735297702936,10.48812478,191.55,191.47,12.04282478]
["bitfinex","SOLUSD",1735297703163,10.48812478,191.56,191.49,10.48812478]
["bitfinex","SOLUSD",1735297703360,10.48812478,191.57,191.5,10.48812478]
["bitfinex","SOLUSD",1735297704658,8.02395582,191.62,191.47,1.5547]
["bitfinex","SOLUSD",1735297704659,10.48812478,191.55,191.47,1.5547]
["bitfinex","SOLUSD",1735297704864,10.48812478,191.55,191.47,12.04282478]
["bitfinex","SOLUSD",1735297705860,10.48812478,191.53,191.47,12.04282478]
["bitfinex","SOLUSD",1735297706051,10.48812478,191.54,191.47,12.04282478]
["bitfinex","SOLUSD",1735297706257,10.48812478,191.55,191.47,12.04282478]
["bitfinex","SOLUSD",1735297706761,10.48812478,191.54,191.47,12.04282478]
["bitfinex","SOLUSD",1735297707164,10.48812478,191.53,191.47,1.5547]
["bitfinex","SOLUSD",1735297709968,30.48812478,191.54,191.47,1.5547]
["bitfinex","SOLUSD",1735297710469,20.0,191.54,191.47,1.5547]
["bitfinex","SOLUSD",1735297710679,30.48812478,191.54,191.47,1.5547]
["bitfinex","SOLUSD",1735297710974,30.48812478,191.54,191.47,12.04282478]
["bitfinex","SOLUSD",1735297711144,30.48812478,191.54,191.47,1.5547]
["bitfinex","SOLUSD",1735297711344,30.48812478,191.54,191.47,12.04282478]
["bitfinex","SOLUSD",1735297712169,10.48812478,191.54,191.47,12.04282478]
["bitfinex","SOLUSD",1735297712484,1.3051,191.55,191.47,12.04282478]
["bitfinex","SOLUSD",1735297712781,10.48812478,191.54,191.47,12.04282478]
["bitfinex","SOLUSD",1735297713268,10.48812478,191.56,191.48,10.48812478]
["bitfinex","SOLUSD",1735297714553,10.48812478,191.55,191.47,12.04282478]
["bitfinex","SOLUSD",1735297714943,10.48812478,191.53,191.47,1.5547]
["bitfinex","SOLUSD",1735297715559,10.48812478,191.54,191.47,1.5547]
["bitfinex","SOLUSD",1735297716448,34.26500878,191.55,191.47,12.04282478]
["bitfinex","SOLUSD",1735297721080,8.02395582,191.61,191.48,0.37647]
["bitfinex","SOLUSD",1735297721280,10.48812478,191.56,191.48,0.37647]
["bitfinex","SOLUSD",1735297722381,30.48812478,191.58,191.51,10.48812478]
["bitfinex","SOLUSD",1735297722757,30.48812478,191.58,191.5,10.61361478]
["bitfinex","SOLUSD",1735297722975,10.48812478,191.57,191.5,10.61361478]
["bitfinex","SOLUSD",1735297725878,10.48812478,191.58,191.5,10.61361478]
["bitfinex","SOLUSD",1735297726078,20.0,191.58,191.51,8.03]
["bitfinex","SOLUSD",1735297726269,20.0,191.58,191.52,10.48812478]
["bitfinex","SOLUSD",1735297727287,20.0,191.58,191.51,18.51812478]
["bitfinex","SOLUSD",1735297727485,21.3049,191.58,191.51,8.03]
["bitfinex","SOLUSD",1735297727677,10.48812478,191.55,191.51,8.03]
["bitfinex","SOLUSD",1735297727877,10.48812478,191.56,191.51,8.03]
["bitfinex","SOLUSD",1735297730294,10.48812478,191.57,191.51,8.03]
["bitfinex","SOLUSD",1735297733193,1.3049,191.58,191.51,8.03]
["bitfinex","SOLUSD",1735297733397,11.79302478,191.58,191.51,8.03]
["bitfinex","SOLUSD",1735297733692,10.48812478,191.58,191.51,18.51812478]
["bitfinex","SOLUSD",1735297733891,11.79282478,191.61,191.53,10.48812478]
["bitfinex","SOLUSD",1735297734068,10.48812478,191.6,191.52,10.48812478]
["bitfinex","SOLUSD",1735297734900,10.48812478,191.6,191.53,10.48812478]
["bitfinex","SOLUSD",1735297736000,10.63305582,191.64,191.56,10.48812478]
["bitfinex","SOLUSD",1735297736001,8.02395582,191.64,191.56,10.48812478]
["bitfinex","SOLUSD",1735297736196,10.48812478,191.6,191.53,10.48812478]
["bitfinex","SOLUSD",1735297736585,10.48812478,191.57,191.51,8.03]
["bitfinex","SOLUSD",1735297736786,10.48812478,191.56,191.51,8.03]
["bitfinex","SOLUSD",1735297736981,10.48812478,191.58,191.51,18.51812478]
["bitfinex","SOLUSD",1735297737898,10.48812478,191.57,191.51,8.03]
["bitfinex","SOLUSD",1735297738203,10.48812478,191.58,191.51,18.51812478]
["bitfinex","SOLUSD",1735297739480,10.48812478,191.61,191.53,10.48812478]
["bitfinex","SOLUSD",1735297739880,10.48812478,191.6,191.53,10.48812478]
["bitfinex","SOLUSD",1735297740498,10.48812478,191.59,191.51,19.30108667]
["bitfinex","SOLUSD",1735297740698,10.48812478,191.58,191.51,18.51812478]
["bitfinex","SOLUSD",1735297741079,10.48812478,191.59,191.51,18.51812478]
["bitfinex","SOLUSD",1735297741897,10.48812478,191.59,191.52,10.48812478]
["bitfinex","SOLUSD",1735297742503,8.02395582,191.63,191.54,10.48812478]
["bitfinex","SOLUSD",1735297742681,10.48812478,191.61,191.54,10.48812478]
["bitfinex","SOLUSD",1735297742988,10.48812478,191.59,191.52,10.48812478]
["bitfinex","SOLUSD",1735297743793,10.48812478,191.6,191.52,10.48812478]
["bitfinex","SOLUSD",1735297743991,10.48812478,191.6,191.53,10.48812478]
["bitfinex","SOLUSD",1735297745806,10.48812478,191.59,191.52,10.48812478]
["bitfinex","SOLUSD",1735297750405,18.5120806,191.62,191.54,10.48812478]
["bitfinex","SOLUSD",1735297750602,10.48812478,191.61,191.54,10.48812478]
["bitfinex","SOLUSD",1735297751827,10.48812478,191.6,191.53,10.61361478]
["bitfinex","SOLUSD",1735297752190,10.48812478,191.61,191.54,10.48812478]
["bitfinex","SOLUSD",1735297753110,10.48812478,191.61,191.52,0.78294442]
["bitfinex","SOLUSD",1735297753111,10.48812478,191.6,191.52,0.78294442]
["bitfinex","SOLUSD",1735297753295,10.48812478,191.56,191.51,8.03]
["bitfinex","SOLUSD",1735297753696,10.48812478,191.56,191.51,1.5508]
["bitfinex","SOLUSD",1735297753901,10.48812478,191.54,191.51,1.5508]
["bitfinex","SOLUSD",1735297754614,49.97645494,191.6,191.51,1.5508]
["bitfinex","SOLUSD",1735297754615,10.48812478,191.55,191.51,1.5508]
["bitfinex","SOLUSD",1735297754821,10.48812478,191.57,191.51,1.5508]
["bitfinex","SOLUSD",1735297755390,10.48812478,191.56,191.51,1.5508]
["bitfinex","SOLUSD",1735297756512,30.48812478,191.57,191.51,1.5508]
["bitfinex","SOLUSD",1735297757197,20.0,191.57,191.51,1.5508]
["bitfinex","SOLUSD",1735297757601,18.5120806,191.59,191.52,10.48812478]
["bitfinex","SOLUSD",1735297757807,34.26500878,191.6,191.52,10.48812478]
["bitfinex","SOLUSD",1735297758117,10.48812478,191.59,191.52,10.48812478]
["bitfinex","SOLUSD",1735297758318,18.5120806,191.61,191.54,10.48812478]
["bitfinex","SOLUSD",1735297758508,10.48812478,191.61,191.54,10.48812478]
["bitfinex","SOLUSD",1735297761221,19.96121165,191.65,191.57,0.12549]
["bitfinex","SOLUSD",1735297761222,8.02395582,191.63,191.57,0.12549]
["bitfinex","SOLUSD",1735297761425,18.5120806,191.63,191.58,1.6346]
["bitfinex","SOLUSD",1735297762018,8.02395582,191.65,191.59,30.48812478]
["bitfinex","SOLUSD",1735297762208,18.5120806,191.65,191.59,10.48812478]
["bitfinex","SOLUSD",1735297762614,8.02395582,191.65,191.59,10.48812478]
["bitfinex","SOLUSD",1735297762806,10.48812478,191.65,191.58,12.12272478]
["bitfinex","SOLUSD",1735297763016,10.48812478,191.62,191.58,1.6346]
["bitfinex","SOLUSD",1735297763317,10.48812478,191.61,191.58,1.6346]
["bitfinex","SOLUSD",1735297763546,10.48812478,191.59,191.53,7.6885]
["bitfinex","SOLUSD",1735297763921,10.48812478,191.6,191.53,7.6885]
["bitfinex","SOLUSD",1735297767065,10.48812478,191.6,191.53,18.17662478]
["bitfinex","SOLUSD",1735297767925,10.48812478,191.6,191.53,7.6885]
["bitfinex","SOLUSD",1735297768127,28.02395582,191.62,191.53,18.17662478]
["bitfinex","SOLUSD",1735297768128,10.48812478,191.61,191.53,18.17662478]
["bitfinex","SOLUSD",1735297768635,10.48812478,191.6,191.53,7.6885]
["bitfinex","SOLUSD",1735297769036,10.48812478,191.59,191.53,7.6885]
["bitfinex","SOLUSD",1735297769231,10.48812478,191.6,191.53,7.6885]
["bitfinex","SOLUSD",1735297770355,1.3049,191.58,191.53,1.6346]
["bitfinex","SOLUSD",1735297770562,11.79302478,191.58,191.53,1.6346]
["bitfinex","SOLUSD",1735297771955,8.02395582,191.61,191.53,1.6346]
["bitfinex","SOLUSD",1735297772168,10.48812478,191.6,191.53,1.6346]
["bitfinex","SOLUSD",1735297773854,23.776884,191.59,191.53,1.6346]
["bitfinex","SOLUSD",1735297775148,23.776884,191.57,191.53,1.6346]
["bitfinex","SOLUSD",1735297779850,10.48812478,191.54,191.48,7.5585]
["bitfinex","SOLUSD",1735297780354,10.48812478,191.54,191.48,1.5046]
["bitfinex","SOLUSD",1735297780936,10.48812478,191.53,191.48,1.5046]
["bitfinex","SOLUSD",1735297783872,10.48812478,191.54,191.48,1.5046]
["bitfinex","SOLUSD",1735297785067,23.776884,191.55,191.48,1.5046]
["bitfinex","SOLUSD",1735297785270,20.0,191.54,191.48,1.5046]
["bitfinex","SOLUSD",1735297785458,18.5120806,191.57,191.49,10.48812478]
["bitfinex","SOLUSD",1735297786171,10.48812478,191.57,191.49,10.48812478]
["bitfinex","SOLUSD",1735297791679,10.48812478,191.55,191.48,1.5046]
["bitfinex","SOLUSD",1735297794983,10.48812478,191.53,191.48,1.5046]
["bitfinex","SOLUSD",1735297798265,10.48812478,191.51,191.48,1.5046]
["bitfinex","SOLUSD",1735297800282,10.48812478,191.5,191.48,1.5046]
["bitfinex","SOLUSD",1735297801788,10.48812478,191.51,191.48,1.5046]
["bitfinex","SOLUSD",1735297803791,1.3052,191.54,191.48,1.5046]
["bitfinex","SOLUSD",1735297803991,10.48812478,191.52,191.48,1.5046]
["bitfinex","SOLUSD",1735297806805,10.48812478,191.5,191.48,1.5046]
["bitfinex","SOLUSD",1735297808006,1.3052,191.54,191.48,1.5046]
["bitfinex","SOLUSD",1735297808211,10.48812478,191.53,191.48,1.5046]
["bitfinex","SOLUSD",1735297808491,23.776884,191.55,191.48,1.5046]
["bitfinex","SOLUSD",1735297808795,10.48812478,191.56,191.48,1.5046]
["bitfinex","SOLUSD",1735297809009,10.48812478,191.56,191.49,0.78308978]
["bitfinex","SOLUSD",1735297809287,10.48812478,191.56,191.48,2.28769133]
["bitfinex","SOLUSD",1735297809683,10.48812478,191.54,191.48,1.5046]
["bitfinex","SOLUSD",1735297809867,10.48812478,191.52,191.48,1.5046]
["bitfinex","SOLUSD",1735297812803,10.48812478,191.5,191.48,1.5046]
["bitfinex","SOLUSD",1735297813304,10.48812478,191.52,191.48,1.5046]
["bitfinex","SOLUSD",1735297814620,10.48812478,191.5,191.48,1.5046]
["bitfinex","SOLUSD",1735297816899,10.48812478,191.53,191.48,1.5046]
["bitfinex","SOLUSD",1735297821503,10.48812478,191.51,191.48,1.5046]
["bitfinex","SOLUSD",1735297822588,10.48812478,191.49,191.43,20.0]
["bitfinex","SOLUSD",1735297822995,10.48812478,191.49,191.41,2.32268633]
["bitfinex","SOLUSD",1735297824281,10.48812478,191.49,191.43,20.0]
["bitfinex","SOLUSD",1735297824812,10.48812478,191.49,191.43,0.78336322]
["bitfinex","SOLUSD",1735297825398,10.48812478,191.51,191.43,0.78336322]
["bitfinex","SOLUSD",1735297826398,10.48812478,191.49,191.43,0.78336322]
["bitfinex","SOLUSD",1735297832127,8.02395582,191.53,191.44,0.37647]
["bitfinex","SOLUSD",1735297832307,10.48812478,191.52,191.46,7.8882]
["bitfinex","SOLUSD",1735297835124,10.48812478,191.54,191.47,1.15968314]
["bitfinex","SOLUSD",1735297836921,10.48812478,191.52,191.47,0.78321314]
["bitfinex","SOLUSD",1735297837125,10.48812478,191.52,191.46,7.8882]
["bitfinex","SOLUSD",1735297837323,10.48812478,191.5,191.46,7.8882]
["bitfinex","SOLUSD",1735297837626,10.48812478,191.5,191.46,1.5393]
["bitfinex","SOLUSD",1735297837926,10.48812478,191.48,191.46,1.5393]
["bitfinex","SOLUSD",1735297839123,10.48812478,191.5,191.46,1.5393]
["bitfinex","SOLUSD",1735297854850,18.5120806,191.52,191.46,1.5393]
["bitfinex","SOLUSD",1735297855867,10.48812478,191.5,191.46,1.5393]
["bitfinex","SOLUSD",1735297857586,10.48812478,191.48,191.42,7.36756916]
["bitfinex","SOLUSD",1735297857782,10.48812478,191.46,191.41,1.5531]
["bitfinex","SOLUSD",1735297858182,10.48812478,191.45,191.41,1.5531]
["bitfinex","SOLUSD",1735297858395,10.48812478,191.44,191.41,1.5531]
["bitfinex","SOLUSD",1735297858693,23.776884,191.49,191.41,1.5531]
["bitfinex","SOLUSD",1735297858694,10.48812478,191.43,191.41,1.5531]
["bitfinex","SOLUSD",1735297859096,10.48812478,191.42,191.41,1.5531]
["bitfinex","SOLUSD",1735297859470,10.48812478,191.42,191.38,6.1431]
["bitfinex","SOLUSD",1735297859671,10.48812478,191.43,191.38,6.1431]
["bitfinex","SOLUSD",1735297861188,10.48812478,191.41,191.37,1.5531]
["bitfinex","SOLUSD",1735297861781,1.3059,191.43,191.34,0.78372248]
["bitfinex","SOLUSD",1735297861782,10.48812478,191.4,191.34,1.5531]
["bitfinex","SOLUSD",1735297863571,10.48812478,191.38,191.34,1.5531]
["bitfinex","SOLUSD",1735297863912,10.48812478,191.37,191.34,1.5531]
["bitfinex","SOLUSD",1735297864494,10.48812478,191.38,191.34,1.5531]
["bitfinex","SOLUSD",1735297866692,10.48812478,191.36,191.34,1.5531]
["bitfinex","SOLUSD",1735297868017,10.48812478,191.37,191.34,1.5531]
["bitfinex","SOLUSD",1735297868998,10.48812478,191.36,191.3,1.5036]
["bitfinex","SOLUSD",1735297869999,10.48812478,191.37,191.3,1.5036]
["bitfinex","SOLUSD",1735297870581,1.3062,191.39,191.3,1.5036]
["bitfinex","SOLUSD",1735297870786,10.48812478,191.37,191.3,11.99172478]
["bitfinex","SOLUSD",1735297871677,10.48812478,191.36,191.3,1.5036]
["bitfinex","SOLUSD",1735297873711,10.48812478,191.35,191.3,1.5036]
["bitfinex","SOLUSD",1735297874095,10.48812478,191.36,191.3,1.5036]
["bitfinex","SOLUSD",1735297874708,10.48812478,191.35,191.3,1.5036]
["bitfinex","SOLUSD",1735297876314,10.48812478,191.36,191.3,1.5036]
["bitfinex","SOLUSD",1735297877314,10.48812478,191.35,191.3,1.5036]
["bitfinex","SOLUSD",1735297879204,10.48812478,191.36,191.3,1.5036]
["bitfinex","SOLUSD",1735297879796,10.48812478,191.35,191.3,1.5036]
["bitfinex","SOLUSD",1735297880609,10.48812478,191.36,191.3,1.5036]
["bitfinex","SOLUSD",1735297881514,23.776884,191.38,191.3,11.99172478]
["bitfinex","SOLUSD",1735297881515,10.48812478,191.37,191.3,11.99172478]
["bitfinex","SOLUSD",1735297882702,10.48812478,191.36,191.3,1.5036]
["bitfinex","SOLUSD",1735297884014,10.48812478,191.37,191.3,11.99172478]
["bitfinex","SOLUSD",1735297884206,11.79432478,191.39,191.31,10.48812478]
["bitfinex","SOLUSD",1735297888020,2.11015586,191.46,191.31,10.48812478]
["bitfinex","SOLUSD",1735297888021,1.3056,191.47,191.36,12.12002478]
["bitfinex","SOLUSD",1735297888217,10.48812478,191.43,191.36,12.12002478]
["bitfinex","SOLUSD",1735297888405,10.48812478,191.41,191.36,1.6319]
["bitfinex","SOLUSD",1735297888598,10.48812478,191.39,191.36,1.6319]
["bitfinex","SOLUSD",1735297888800,10.48812478,191.37,191.3,12.12002478]
["bitfinex","SOLUSD",1735297889418,0.37647,191.45,191.3,12.12002478]
["bitfinex","SOLUSD",1735297889612,10.48812478,191.38,191.31,10.48812478]
["bitfinex","SOLUSD",1735297889818,34.26500878,191.38,191.31,10.48812478]
["bitfinex","SOLUSD",1735297890016,10.48812478,191.38,191.31,10.48812478]
["bitfinex","SOLUSD",1735297893016,1.306,191.43,191.33,10.48812478]
["bitfinex","SOLUSD",1735297893219,10.48812478,191.4,191.33,10.48812478]
["bitfinex","SOLUSD",1735297894617,10.48812478,191.4,191.32,0.12549]
["bitfinex","SOLUSD",1735297894834,10.48812478,191.39,191.32,10.61361478]
["bitfinex","SOLUSD",1735297895251,10.48812478,191.4,191.33,10.48812478]
["bitfinex","SOLUSD",1735297895942,10.48812478,191.43,191.36,18.61932478]
["bitfinex","SOLUSD",1735297896243,10.48812478,191.44,191.37,10.48812478]
["bitfinex","SOLUSD",1735297896648,23.776884,191.46,191.37,10.48812478]
["bitfinex","SOLUSD",1735297896949,10.48812478,191.44,191.37,10.48812478]
["bitfinex","SOLUSD",1735297897740,10.48812478,191.44,191.36,8.1312]
["bitfinex","SOLUSD",1735297898052,10.48812478,191.44,191.37,10.48812478]
["bitfinex","SOLUSD",1735297899159,10.48812478,191.44,191.36,8.1312]
["bitfinex","SOLUSD",1735297899451,10.48812478,191.43,191.36,18.61932478]
["bitfinex","SOLUSD",1735297899646,10.48812478,191.44,191.37,10.48812478]
["bitfinex","SOLUSD",1735297900124,10.48812478,191.43,191.36,8.1312]
["bitfinex","SOLUSD",1735297901244,10.48812478,191.42,191.36,8.1312]
["bitfinex","SOLUSD",1735297902353,10.48812478,191.39,191.36,1.5243]
["bitfinex","SOLUSD",1735297902655,10.48812478,191.37,191.32,1.5243]
["bitfinex","SOLUSD",1735297903263,10.48812478,191.38,191.32,1.5243]
["bitfinex","SOLUSD",1735297904054,10.48812478,191.39,191.32,12.01242478]
["bitfinex","SOLUSD",1735297904244,20.0,191.43,191.34,10.48812478]
["bitfinex","SOLUSD",1735297904446,10.48812478,191.44,191.37,10.48812478]
["bitfinex","SOLUSD",1735297908647,10.48812478,191.45,191.39,1.5979]
["bitfinex","SOLUSD",1735297910072,18.5120806,191.47,191.4,10.48812478]
["bitfinex","SOLUSD",1735297910448,10.48812478,191.46,191.39,12.08602478]
["bitfinex","SOLUSD",1735297911082,10.48812478,191.46,191.39,1.5979]
["bitfinex","SOLUSD",1735297911390,10.48812478,191.44,191.39,1.5979]
["bitfinex","SOLUSD",1735297911785,10.48812478,191.45,191.39,1.5979]
["bitfinex","SOLUSD",1735297916388,8.02395582,191.44,191.39,1.5979]
["bitfinex","SOLUSD",1735297920289,8.02395582,191.44,191.39,12.08602478]
["bitfinex","SOLUSD",1735297921076,8.02395582,191.45,191.39,12.08602478]
["bitfinex","SOLUSD",1735297923002,18.5120806,191.46,191.39,12.08602478]
["bitfinex","SOLUSD",1735297923295,18.5120806,191.46,191.39,1.5979]
["bitfinex","SOLUSD",1735297923296,10.48812478,191.45,191.39,1.5979]
["bitfinex","SOLUSD",1735297924498,18.5120806,191.45,191.39,1.5979]
["bitfinex","SOLUSD",1735297928911,8.02395582,191.44,191.39,1.5979]
["bitfinex","SOLUSD",1735297929078,8.02395582,191.44,191.42,10.48812478]
["bitfinex","SOLUSD",1735297929281,8.02395582,191.44,191.43,10.86459478]
["bitfinex","SOLUSD",1735297929478,8.02395582,191.44,191.43,13.21645254]
["bitfinex","SOLUSD",1735297929701,8.02395582,191.46,191.43,13.21645254]
["bitfinex","SOLUSD",1735297929887,8.02395582,191.46,191.45,10.48812478]
["bitfinex","SOLUSD",1735297930703,58.63185974,191.52,191.43,2.72832776]
["bitfinex","SOLUSD",1735297930704,18.5120806,191.51,191.43,2.47734776]
["bitfinex","SOLUSD",1735297930889,18.5120806,191.51,191.43,12.18211478]
["bitfinex","SOLUSD",1735297931085,8.02395582,191.51,191.47,10.61361478]
["bitfinex","SOLUSD",1735297931399,8.02395582,191.51,191.5,1.69399]
["bitfinex","SOLUSD",1735297931690,8.02395582,191.52,191.5,1.69399]
["bitfinex","SOLUSD",1735297931897,8.02395582,191.52,191.5,1.5685]
["bitfinex","SOLUSD",1735297932277,18.5120806,191.55,191.5,1.5685]
["bitfinex","SOLUSD",1735297932894,10.48812478,191.54,191.5,1.5685]
["bitfinex","SOLUSD",1735297933794,10.48812478,191.53,191.5,1.5685]
["bitfinex","SOLUSD",1735297935112,10.48812478,191.54,191.5,1.5685]
["bitfinex","SOLUSD",1735297936783,10.48812478,191.53,191.5,1.5685]
["bitfinex","SOLUSD",1735297937210,10.48812478,191.54,191.5,1.5685]
["bitfinex","SOLUSD",1735297937705,18.5120806,191.57,191.5,1.5685]
["bitfinex","SOLUSD",1735297937911,8.02395582,191.57,191.5,12.83967108]
["bitfinex","SOLUSD",1735297938525,10.48812478,191.58,191.5,12.83967108]
["bitfinex","SOLUSD",1735297938687,10.48812478,191.58,191.51,10.48812478]
["bitfinex","SOLUSD",1735297938888,10.48812478,191.58,191.52,0.78298783]
["bitfinex","SOLUSD",1735297939503,87.78823005,191.6,191.53,16.97389478]
["bitfinex","SOLUSD",1735297939905,98.27635483,191.6,191.53,6.1093]
["bitfinex","SOLUSD",1735297940214,8.02395582,191.59,191.53,6.1093]
["bitfinex","SOLUSD",1735297940406,8.02395582,191.59,191.53,16.59742478]
["bitfinex","SOLUSD",1735297941014,18.5120806,191.6,191.53,16.59742478]
["bitfinex","SOLUSD",1735297941315,18.5120806,191.6,191.53,17.38034338]
["bitfinex","SOLUSD",1735297941506,8.02395582,191.6,191.54,10.48812478]
["bitfinex","SOLUSD",1735297941706,8.02395582,191.61,191.55,11.27097956]
["bitfinex","SOLUSD",1735297941910,8.02395582,191.61,191.56,12.02882478]
["bitfinex","SOLUSD",1735297942112,8.02395582,191.61,191.57,147.16459478]
["bitfinex","SOLUSD",1735297942300,8.02395582,191.62,191.57,147.16459478]
["bitfinex","SOLUSD",1735297942623,8.02395582,191.62,191.57,136.67647]
["bitfinex","SOLUSD",1735297943012,18.5120806,191.64,191.57,136.67647]
["bitfinex","SOLUSD",1735297943700,10.48812478,191.64,191.57,147.16459478]
["bitfinex","SOLUSD",1735297944327,10.48812478,191.65,191.57,147.16459478]
["bitfinex","SOLUSD",1735297945600,10.48812478,191.62,191.56,1.5407]
["bitfinex","SOLUSD",1735297945800,10.48812478,191.61,191.56,1.5407]
["bitfinex","SOLUSD",1735297946001,10.48812478,191.62,191.56,1.5407]
["bitfinex","SOLUSD",1735297948724,10.48812478,191.6,191.56,1.5407]
["bitfinex","SOLUSD",1735297949607,10.48812478,191.6,191.53,16.59742478]
["bitfinex","SOLUSD",1735297950028,10.48812478,191.6,191.53,6.1093]
["bitfinex","SOLUSD",1735297951035,1.3046,191.62,191.53,6.1093]
["bitfinex","SOLUSD",1735297951036,1.3046,191.62,191.55,10.48812478]
["bitfinex","SOLUSD",1735297951331,10.48812478,191.61,191.54,10.48812478]
["bitfinex","SOLUSD",1735297952022,10.48812478,191.61,191.53,16.59742478]
["bitfinex","SOLUSD",1735297952528,10.48812478,191.6,191.53,16.59742478]
["bitfinex","SOLUSD",1735297952905,8.02395582,191.64,191.53,16.59742478]
["bitfinex","SOLUSD",1735297952906,11.79292478,191.59,191.53,6.1093]
["bitfinex","SOLUSD",1735297953105,10.48812478,191.58,191.52,1.6381]
["bitfinex","SOLUSD",1735297953936,10.48812478,191.58,191.5,10.48812478]
["bitfinex","SOLUSD",1735297954107,10.48812478,191.57,191.5,10.48812478]
["bitfinex","SOLUSD",1735297954306,10.48812478,191.58,191.5,10.48812478]
["bitfinex","SOLUSD",1735297954525,10.48812478,191.58,191.51,10.48812478]
["bitfinex","SOLUSD",1735297956731,10.48812478,191.56,191.47,1.6381]
["bitfinex","SOLUSD",1735297956903,10.48812478,191.54,191.47,12.12622478]
["bitfinex","SOLUSD",1735297957715,10.48812478,191.5,191.44,0.78326687]
["bitfinex","SOLUSD",1735297957909,10.48812478,191.49,191.42,1.6179]
["bitfinex","SOLUSD",1735297958114,10.48812478,191.49,191.42,12.10602478]
["bitfinex","SOLUSD",1735297958327,10.48812478,191.48,191.42,1.6179]
["bitfinex","SOLUSD",1735297958649,10.48812478,191.48,191.41,10.48812478]
["bitfinex","SOLUSD",1735297959439,1.3055,191.5,191.38,142.9102]
["bitfinex","SOLUSD",1735297959440,10.48812478,191.47,191.4,10.48812478]
["bitfinex","SOLUSD",1735297960139,10.48812478,191.47,191.39,1.15997084]
["bitfinex","SOLUSD",1735297960140,20.0,191.49,191.42,10.48812478]
["bitfinex","SOLUSD",1735297960339,11.79362478,191.5,191.42,10.48812478]
["bitfinex","SOLUSD",1735297960809,10.48812478,191.49,191.42,10.48812478]
["bitfinex","SOLUSD",1735297961741,10.48812478,191.48,191.41,10.48812478]
["bitfinex","SOLUSD",1735297962037,10.48812478,191.49,191.42,10.48812478]
["bitfinex","SOLUSD",1735297962632,1.3055,191.5,191.43,10.48812478]
["bitfinex","SOLUSD",1735297962633,31.79362478,191.5,191.43,10.48812478]
["bitfinex","SOLUSD",1735297962836,10.48812478,191.52,191.45,10.48812478]
["bitfinex","SOLUSD",1735297963328,18.5120806,191.53,191.46,10.48812478]
["bitfinex","SOLUSD",1735297963520,8.02395582,191.53,191.46,10.48812478]
["bitfinex","SOLUSD",1735297963725,8.02395582,191.53,191.48,10.48812478]
["bitfinex","SOLUSD",1735297964243,11.79332478,191.54,191.47,10.48812478]
["bitfinex","SOLUSD",1735297964944,31.79332478,191.54,191.47,10.48812478]
["bitfinex","SOLUSD",1735297967555,8.02395582,191.57,191.48,10.48812478]
["bitfinex","SOLUSD",1735297967733,10.48812478,191.56,191.49,10.48812478]
["bitfinex","SOLUSD",1735297967930,8.02395582,191.57,191.5,10.48812478]
["bitfinex","SOLUSD",1735297968465,10.48812478,191.57,191.5,10.48812478]
["bitfinex","SOLUSD",1735297969361,11.79302478,191.58,191.51,10.48812478]
["bitfinex","SOLUSD",1735297969869,10.48812478,191.57,191.5,10.48812478]
["bitfinex","SOLUSD",1735297970276,8.16551545,191.59,191.52,137.8406]
["bitfinex","SOLUSD",1735297970481,8.16551545,191.59,191.55,10.48812478]
["bitfinex","SOLUSD",1735297970775,8.16551545,191.59,191.53,0.7828414]
["bitfinex","SOLUSD",1735297970776,8.16551545,191.6,191.54,10.86459478]
["bitfinex","SOLUSD",1735297971581,10.48812478,191.62,191.54,10.86459478]
["bitfinex","SOLUSD",1735297971879,10.48812478,191.62,191.55,10.48812478]
["bitfinex","SOLUSD",1735297972358,10.48812478,191.62,191.55,11.27096847]
["bitfinex","SOLUSD",1735297973275,18.65364023,191.63,191.56,10.48812478]
["bitfinex","SOLUSD",1735297973973,8.16551545,191.63,191.55,10.48812478]
["bitfinex","SOLUSD",1735297974277,18.65364023,191.63,191.56,10.48812478]
["bitfinex","SOLUSD",1735297975281,10.48812478,191.62,191.54,11.64743251]
["bitfinex","SOLUSD",1735297975873,10.48812478,191.62,191.55,10.48812478]
["bitfinex","SOLUSD",1735297976493,18.65364023,191.62,191.55,10.48812478]
["bitfinex","SOLUSD",1735297976791,8.16551545,191.62,191.56,11.27096285]
["bitfinex","SOLUSD",1735297976996,8.16551545,191.62,191.56,10.48812478]
["bitfinex","SOLUSD",1735297977169,10.48812478,191.62,191.55,10.48812478]
["bitfinex","SOLUSD",1735297977897,10.48812478,191.61,191.54,11.64740509]
["bitfinex","SOLUSD",1735297979592,18.65364023,191.62,191.55,10.48812478]
["bitfinex","SOLUSD",1735297980396,10.48812478,191.6,191.54,11.64740509]
["bitfinex","SOLUSD",1735297980578,10.48812478,191.61,191.54,11.64740509]
["bitfinex","SOLUSD",1735297980781,10.48812478,191.61,191.55,10.48812478]
["bitfinex","SOLUSD",1735297980782,8.16551545,191.61,191.55,10.48812478]
["bitfinex","SOLUSD",1735297980966,18.65364023,191.61,191.54,11.64740509]
["bitfinex","SOLUSD",1735297982506,8.16551545,191.6,191.54,11.64740509]
["bitfinex","SOLUSD",1735297982807,10.48812478,191.59,191.54,0.78281031]
["bitfinex","SOLUSD",1735297983114,10.48812478,191.55,191.48,10.48812478]
["bitfinex","SOLUSD",1735297983267,10.48812478,191.54,191.48,10.48812478]
["bitfinex","SOLUSD",1735297984509,10.48812478,191.55,191.48,10.48812478]
["bitfinex","SOLUSD",1735297984677,10.48812478,191.55,191.49,10.48812478]
["bitfinex","SOLUSD",1735297985803,10.48812478,191.56,191.49,10.48812478]
["bitfinex","SOLUSD",1735297985983,10.48812478,191.55,191.49,10.48812478]
["bitfinex","SOLUSD",1735297987096,8.16551545,191.57,191.53,10.48812478]
["bitfinex","SOLUSD",1735297987286,8.16551545,191.57,191.56,10.48812478]
["bitfinex","SOLUSD",1735297987492,8.16551545,191.57,191.55,10.48812478]
["bitfinex","SOLUSD",1735297987696,8.16551545,191.58,191.55,10.48812478]
["bitfinex","SOLUSD",1735297987988,8.16551545,191.58,191.54,0.78296724]
["bitfinex","SOLUSD",1735297988178,8.16551545,191.58,191.54,11.27109202]
["bitfinex","SOLUSD",1735297988380,8.16551545,191.58,191.55,10.48812478]
["bitfinex","SOLUSD",1735297988581,8.16551545,191.61,191.55,10.48812478]
["bitfinex","SOLUSD",1735297989401,18.65364023,191.62,191.55,10.48812478]
["bitfinex","SOLUSD",1735297989705,8.16551545,191.62,191.57,10.48812478]
["bitfinex","SOLUSD",1735297990100,10.48812478,191.63,191.57,10.48812478]
["bitfinex","SOLUSD",1735297990401,18.65364023,191.64,191.57,10.48812478]
["bitfinex","SOLUSD",1735297990796,8.16551545,191.63,191.57,10.48812478]
["bitfinex","SOLUSD",1735297991000,18.65364023,191.63,191.56,11.27097438]
["bitfinex","SOLUSD",1735297991207,10.48812478,191.62,191.55,147.16459478]
["bitfinex","SOLUSD",1735297991395,10.48812478,191.61,191.55,136.67647]
["bitfinex","SOLUSD",1735297991899,10.48812478,191.62,191.55,147.16459478]
["bitfinex","SOLUSD",1735297992202,18.65364023,191.63,191.56,10.48812478]
["bitfinex","SOLUSD",1735297992589,10.48812478,191.62,191.55,147.16459478]
["bitfinex","SOLUSD",1735297993305,10.48812478,191.61,191.55,136.3]
["bitfinex","SOLUSD",1735297993486,10.48812478,191.6,191.55,136.3]
["bitfinex","SOLUSD",1735297993692,10.48812478,191.57,191.5,10.48812478]
["bitfinex","SOLUSD",1735297994586,10.48812478,191.56,191.49,11.27120837]
["bitfinex","SOLUSD",1735297995812,10.48812478,191.54,191.47,1.5348]
["bitfinex","SOLUSD",1735297996115,10.48812478,191.53,191.47,1.5348]
["bitfinex","SOLUSD",1735297996417,10.48812478,191.54,191.47,12.02292478]
["bitfinex","SOLUSD",1735297996999,10.48812478,191.55,191.48,10.48812478]
["bitfinex","SOLUSD",1735297998111,10.48812478,191.55,191.47,12.02292478]
["bitfinex","SOLUSD",1735297999509,10.48812478,191.54,191.47,1.5348]
["bitfinex","SOLUSD",1735297999692,10.48812478,191.51,191.44,10.48812478]
["bitfinex","SOLUSD",1735297999888,10.48812478,191.5,191.43,10.48812478]
["bitfinex","SOLUSD",1735298000213,16.4032312,191.49,191.42,1.6059]
["bitfinex","SOLUSD",1735298001010,16.4032312,191.5,191.43,16.4032312]
["bitfinex","SOLUSD",1735298001403,24.56874665,191.5,191.43,16.4032312]
["bitfinex","SOLUSD",1735298001603,16.4032312,191.49,191.42,18.79256488]
["bitfinex","SOLUSD",1735298003511,16.4032312,191.49,191.42,17.18666488]
["bitfinex","SOLUSD",1735298003691,16.4032312,191.49,191.42,16.4032312]
["bitfinex","SOLUSD",1735298005618,16.4032312,191.5,191.43,16.4032312]
["bitfinex","SOLUSD",1735298006100,16.4032312,191.49,191.42,16.4032312]
["bitfinex","SOLUSD",1735298006591,16.4032312,191.48,191.41,16.4032312]
["bitfinex","SOLUSD",1735298006800,16.4032312,191.45,191.38,16.4032312]
["bitfinex","SOLUSD",1735298006995,16.4032312,191.44,191.37,16.4032312]
["bitfinex","SOLUSD",1735298007210,16.4032312,191.43,191.37,16.4032312]
["bitfinex","SOLUSD",1735298008124,16.4032312,191.44,191.37,16.4032312]
["bitfinex","SOLUSD",1735298008504,24.56874665,191.47,191.4,16.4032312]
["bitfinex","SOLUSD",1735298009211,16.4032312,191.44,191.37,16.4032312]
["bitfinex","SOLUSD",1735298009613,16.4032312,191.45,191.38,16.4032312]
["bitfinex","SOLUSD",1735298009923,16.4032312,191.44,191.38,16.4032312]
["bitfinex","SOLUSD",1735298010096,16.4032312,191.45,191.38,16.4032312]
["bitfinex","SOLUSD",1735298010295,16.4032312,191.44,191.38,16.4032312]
["bitfinex","SOLUSD",1735298012936,8.16551545,191.48,191.4,16.4032312]
["bitfinex","SOLUSD",1735298013105,16.4032312,191.47,191.41,16.4032312]
["bitfinex","SOLUSD",1735298013297,16.4032312,191.47,191.4,16.4032312]
["bitfinex","SOLUSD",1735298013497,16.4032312,191.45,191.38,36.4032312]
["bitfinex","SOLUSD",1735298013707,16.4032312,191.44,191.37,16.4032312]
["bitfinex","SOLUSD",1735298015797,16.4032312,191.42,191.36,1.6059]
["bitfinex","SOLUSD",1735298016015,16.4032312,191.41,191.36,1.6059]
["bitfinex","SOLUSD",1735298018232,16.4032312,191.42,191.36,1.6059]
["bitfinex","SOLUSD",1735298018413,16.4032312,191.43,191.36,18.0091312]
["bitfinex","SOLUSD",1735298018732,16.4032312,191.43,191.37,16.4032312]
["bitfinex","SOLUSD",1735298019521,16.4032312,191.43,191.36,18.0091312]
["bitfinex","SOLUSD",1735298020108,16.4032312,191.43,191.36,1.6059]
["bitfinex","SOLUSD",1735298020313,10.50440574,191.42,191.36,1.6059]
["bitfinex","SOLUSD",1735298021237,10.50440574,191.39,191.32,10.50440574]
["bitfinex","SOLUSD",1735298021435,10.50440574,191.39,191.31,137.8728]
["bitfinex","SOLUSD",1735298021436,10.50440574,191.36,191.31,1.5728]
["bitfinex","SOLUSD",1735298021643,0.25098,191.43,191.27,136.3]
["bitfinex","SOLUSD",1735298021644,10.50440574,191.35,191.27,136.3]
["bitfinex","SOLUSD",1735298021939,10.50440574,191.34,191.27,10.50440574]
["bitfinex","SOLUSD",1735298022136,10.50440574,191.32,191.26,8.1842]
["bitfinex","SOLUSD",1735298022507,10.50440574,191.33,191.26,18.68860574]
["bitfinex","SOLUSD",1735298022733,10.50440574,191.32,191.26,8.1842]
["bitfinex","SOLUSD",1735298022939,10.50440574,191.32,191.26,1.5728]
["bitfinex","SOLUSD",1735298023125,10.50440574,191.33,191.26,1.5728]
["bitfinex","SOLUSD",1735298023333,10.50440574,191.33,191.26,12.07720574]
["bitfinex","SOLUSD",1735298024152,10.50440574,191.32,191.26,1.5728]
["bitfinex","SOLUSD",1735298024356,10.50440574,191.3,191.22,142.9114]
["bitfinex","SOLUSD",1735298024520,10.50440574,191.29,191.22,17.11580574]
["bitfinex","SOLUSD",1735298025009,10.50440574,191.3,191.23,10.50440574]
["bitfinex","SOLUSD",1735298025418,10.50440574,191.29,191.22,17.11580574]
["bitfinex","SOLUSD",1735298025650,10.50440574,191.28,191.22,6.6114]
["bitfinex","SOLUSD",1735298025833,10.50440574,191.29,191.22,17.11580574]
["bitfinex","SOLUSD",1735298026828,10.50440574,191.29,191.22,6.6114]
["bitfinex","SOLUSD",1735298027034,10.50440574,191.29,191.22,17.11580574]
["bitfinex","SOLUSD",1735298028230,20.0,191.29,191.22,17.11580574]
["bitfinex","SOLUSD",1735298028429,30.50440574,191.29,191.22,17.11580574]
["bitfinex","SOLUSD",1735298029347,10.50440574,191.28,191.22,6.6114]
["bitfinex","SOLUSD",1735298029551,10.50440574,191.26,191.19,136.3]
["bitfinex","SOLUSD",1735298029762,10.50440574,191.25,191.18,10.50440574]
["bitfinex","SOLUSD",1735298029991,10.50440574,191.24,191.17,147.18087574]
["bitfinex","SOLUSD",1735298030138,10.50440574,191.24,191.17,10.62989574]
["bitfinex","SOLUSD",1735298030318,10.50440574,191.23,191.16,18.68160574]
["bitfinex","SOLUSD",1735298030738,10.50440574,191.21,191.16,1.5727]
["bitfinex","SOLUSD",1735298032036,10.50440574,191.23,191.16,12.07710574]
["bitfinex","SOLUSD",1735298032230,20.0,191.26,191.17,1.160955]
["bitfinex","SOLUSD",1735298032439,16.44491804,191.24,191.17,16.44491804]
["bitfinex","SOLUSD",1735298032957,16.44491804,191.22,191.16,1.5727]
["bitfinex","SOLUSD",1735298033131,16.44491804,191.21,191.16,1.5727]
["bitfinex","SOLUSD",1735298033562,16.44491804,191.22,191.16,1.5727]
["bitfinex","SOLUSD",1735298034950,16.44491804,191.24,191.17,16.44491804]
["bitfinex","SOLUSD",1735298035145,16.44491804,191.23,191.16,1.5727]
["bitfinex","SOLUSD",1735298035937,16.44491804,191.22,191.16,1.5727]
["bitfinex","SOLUSD",1735298038073,16.44491804,191.23,191.16,1.5727]
["bitfinex","SOLUSD",1735298038371,16.44491804,191.24,191.17,16.44491804]
["bitfinex","SOLUSD",1735298040439,16.44491804,191.27,191.19,16.44491804]
["bitfinex","SOLUSD",1735298040632,16.44491804,191.29,191.22,16.44491804]
["bitfinex","SOLUSD",1735298041049,1.5091,191.32,191.18,6.6045]
["bitfinex","SOLUSD",1735298041050,16.44491804,191.27,191.2,16.44491804]
["bitfinex","SOLUSD",1735298041470,16.44491804,191.28,191.2,16.44491804]
["bitfinex","SOLUSD",1735298041895,16.44491804,191.29,191.21,16.82138804]
["bitfinex","SOLUSD",1735298042071,16.44491804,191.31,191.24,16.44491804]
["bitfinex","SOLUSD",1735298042486,16.44491804,191.3,191.23,16.82138804]
["bitfinex","SOLUSD",1735298043290,1.5091,191.37,191.27,16.82138804]
["bitfinex","SOLUSD",1735298043291,1.3063,191.37,191.27,16.82138804]
["bitfinex","SOLUSD",1735298043467,16.44491804,191.36,191.28,16.44491804]
["bitfinex","SOLUSD",1735298043675,16.44491804,191.35,191.28,16.44491804]
["bitfinex","SOLUSD",1735298044778,16.44491804,191.36,191.28,16.44491804]
["bitfinex","SOLUSD",1735298045017,0.78403016,191.35,191.28,16.44491804]
["bitfinex","SOLUSD",1735298045364,16.44491804,191.36,191.29,16.44491804]
["bitfinex","SOLUSD",1735298046283,16.44491804,191.36,191.28,16.44491804]
["bitfinex","SOLUSD",1735298047365,16.44491804,191.37,191.3,16.44491804]
["bitfinex","SOLUSD",1735298047775,16.44491804,191.38,191.3,16.44491804]
["bitfinex","SOLUSD",1735298047974,16.44491804,191.38,191.31,16.44491804]
["bitfinex","SOLUSD",1735298048176,16.44491804,191.39,191.32,16.44491804]
["bitfinex","SOLUSD",1735298048462,17.2289482,191.38,191.3,16.82138804]
["bitfinex","SOLUSD",1735298048666,16.44491804,191.37,191.3,16.82138804]
["bitfinex","SOLUSD",1735298048882,17.2289482,191.36,191.28,16.44491804]
["bitfinex","SOLUSD",1735298049180,16.44491804,191.33,191.27,136.3]
["bitfinex","SOLUSD",1735298049394,16.44491804,191.33,191.26,22.95721804]
["bitfinex","SOLUSD",1735298050093,16.44491804,191.34,191.26,22.95721804]
["bitfinex","SOLUSD",1735298050295,0.78403016,191.33,191.26,22.95721804]
["bitfinex","SOLUSD",1735298052171,0.78403016,191.33,191.27,16.44491804]
["bitfinex","SOLUSD",1735298052670,16.44491804,191.32,191.26,6.5123]
["bitfinex","SOLUSD",1735298052874,17.2289482,191.31,191.26,6.5123]
["bitfinex","SOLUSD",1735298053071,17.2289482,191.31,191.24,18.03471804]
["bitfinex","SOLUSD",1735298053298,16.44491804,191.32,191.25,16.44491804]
["bitfinex","SOLUSD",1735298054383,10.51590703,191.32,191.25,10.51590703]
["bitfinex","SOLUSD",1735298054773,10.51590703,191.31,191.24,12.88984235]
["bitfinex","SOLUSD",1735298055078,10.51590703,191.32,191.25,10.51590703]
["bitfinex","SOLUSD",1735298055683,2.09053016,191.35,191.25,10.51590703]
["bitfinex","SOLUSD",1735298055885,10.51590703,191.32,191.25,10.51590703]
["bitfinex","SOLUSD",1735298057981,10.51590703,191.34,191.27,10.51590703]
["bitfinex","SOLUSD",1735298059088,0.78403016,191.33,191.27,10.51590703]
["bitfinex","SOLUSD",1735298059886,10.51590703,191.34,191.27,10.51590703]
["bitfinex","SOLUSD",1735298060758,0.78403016,191.33,191.27,10.51590703]
["bitfinex","SOLUSD",1735298060990,11.29993719,191.33,191.24,137.8898]
["bitfinex","SOLUSD",1735298061190,11.29993719,191.33,191.25,11.29998219]
["bitfinex","SOLUSD",1735298061488,11.29993719,191.33,191.26,10.51590703]
["bitfinex","SOLUSD",1735298063791,2.09043016,191.37,191.28,10.51590703]
["bitfinex","SOLUSD",1735298064017,0.78403016,191.38,191.31,10.51590703]
["bitfinex","SOLUSD",1735298064306,10.51590703,191.4,191.33,10.51590703]
["bitfinex","SOLUSD",1735298064583,8.16551545,191.41,191.35,10.51590703]
["bitfinex","SOLUSD",1735298065291,11.29993719,191.43,191.36,10.51590703]
["bitfinex","SOLUSD",1735298065661,18.68142248,191.45,191.38,10.51590703]
["bitfinex","SOLUSD",1735298065882,19.46545264,191.45,191.38,10.51590703]
["bitfinex","SOLUSD",1735298066081,10.51590703,191.43,191.36,11.29950564]
["bitfinex","SOLUSD",1735298066363,10.51590703,191.43,191.36,10.51590703]
["bitfinex","SOLUSD",1735298066591,10.51590703,191.44,191.36,10.51590703]
["bitfinex","SOLUSD",1735298066789,0.78403016,191.43,191.36,10.51590703]
["bitfinex","SOLUSD",1735298067775,10.51590703,191.45,191.38,10.51590703]
["bitfinex","SOLUSD",1735298068285,10.51590703,191.46,191.39,10.51590703]
["bitfinex","SOLUSD",1735298068488,10.51590703,191.47,191.39,12.14620703]
["bitfinex","SOLUSD",1735298068714,0.78403016,191.48,191.42,10.51590703]
["bitfinex","SOLUSD",1735298068872,18.68142248,191.49,191.42,10.51590703]
["bitfinex","SOLUSD",1735298069081,19.46545264,191.49,191.42,10.51590703]
["bitfinex","SOLUSD",1735298069573,10.51590703,191.49,191.42,10.51590703]
["bitfinex","SOLUSD",1735298070177,16.40180089,191.49,191.42,16.40180089]
["bitfinex","SOLUSD",1735298071078,16.40180089,191.46,191.39,1.6303]
["bitfinex","SOLUSD",1735298071277,1.3055,191.5,191.39,1.6303]
["bitfinex","SOLUSD",1735298071278,16.40180089,191.44,191.39,1.6303]
["bitfinex","SOLUSD",1735298071493,16.40180089,191.44,191.38,136.3]
["bitfinex","SOLUSD",1735298072499,16.40180089,191.45,191.38,152.70180089]
["bitfinex","SOLUSD",1735298075372,16.40180089,191.45,191.38,16.40180089]
["bitfinex","SOLUSD",1735298076491,16.40180089,191.43,191.36,16.40180089]
["bitfinex","SOLUSD",1735298076801,17.18583105,191.42,191.35,16.40180089]
["bitfinex","SOLUSD",1735298080309,0.78403016,191.42,191.36,16.40180089]
["bitfinex","SOLUSD",1735298080603,0.78403016,191.42,191.35,16.40180089]
["bitfinex","SOLUSD",1735298083312,17.18583105,191.42,191.35,16.40180089]
["bitfinex","SOLUSD",1735298083508,0.78403016,191.42,191.35,16.40180089]
["bitfinex","SOLUSD",1735298084913,0.78403016,191.42,191.36,0.37647]
["bitfinex","SOLUSD",1735298085088,16.40180089,191.43,191.36,16.77827089]
["bitfinex","SOLUSD",1735298085811,16.40180089,191.41,191.34,18.00970089]
["bitfinex","SOLUSD",1735298086113,17.18583105,191.4,191.33,16.40180089]
["bitfinex","SOLUSD",1735298087224,17.18583105,191.4,191.32,16.40180089]
["bitfinex","SOLUSD",1735298087393,17.18583105,191.4,191.33,16.40180089]
["bitfinex","SOLUSD",1735298087592,16.40180089,191.39,191.32,16.40180089]
["bitfinex","SOLUSD",1735298088102,16.40180089,191.4,191.33,16.40180089]
["bitfinex","SOLUSD",1735298088309,17.18583105,191.41,191.34,16.40180089]
["bitfinex","SOLUSD",1735298088498,0.78403016,191.41,191.34,16.40180089]
["bitfinex","SOLUSD",1735298089009,18.01300089,191.42,191.34,16.40180089]
["bitfinex","SOLUSD",1735298089211,18.01300089,191.42,191.35,16.40180089]
["bitfinex","SOLUSD",1735298089513,16.40180089,191.43,191.36,16.40180089]
["bitfinex","SOLUSD",1735298090120,0.78403016,191.45,191.39,16.40180089]
["bitfinex","SOLUSD",1735298090314,0.78403016,191.47,191.41,10.50091882]
["bitfinex","SOLUSD",1735298090609,19.45046443,191.48,191.41,10.50091882]
["bitfinex","SOLUSD",1735298090798,11.28494898,191.48,191.41,10.50091882]
["bitfinex","SOLUSD",1735298090996,8.16551545,191.5,191.4,136.3]
["bitfinex","SOLUSD",1735298091196,19.45046443,191.5,191.43,10.50091882]
["bitfinex","SOLUSD",1735298091402,8.16551545,191.5,191.45,10.50091882]
["bitfinex","SOLUSD",1735298091612,10.50091882,191.5,191.43,10.50091882]
["bitfinex","SOLUSD",1735298091800,0.78403016,191.49,191.43,10.50091882]
["bitfinex","SOLUSD",1735298091989,11.28494898,191.49,191.42,146.80091882]
["bitfinex","SOLUSD",1735298092720,0.78403016,191.49,191.42,146.80091882]
["bitfinex","SOLUSD",1735298093218,0.78403016,191.49,191.43,10.50091882]
["bitfinex","SOLUSD",1735298093416,11.28494898,191.49,191.42,146.80091882]
["bitfinex","SOLUSD",1735298093892,0.78403016,191.49,191.43,10.50091882]
["bitfinex","SOLUSD",1735298094097,11.28494898,191.49,191.42,146.80091882]
["bitfinex","SOLUSD",1735298094428,11.28494898,191.49,191.38,1.6324]
["bitfinex","SOLUSD",1735298094429,10.50091882,191.48,191.38,137.9324]
["bitfinex","SOLUSD",1735298094729,0.78403016,191.47,191.4,10.50091882]
["bitfinex","SOLUSD",1735298094911,10.50091882,191.47,191.4,10.50091882]
["bitfinex","SOLUSD",1735298095208,0.78403016,191.46,191.41,10.50091882]
["bitfinex","SOLUSD",1735298095525,0.78403016,191.46,191.4,10.50091882]
["bitfinex","SOLUSD",1735298097220,11.28494898,191.46,191.39,10.50091882]
["bitfinex","SOLUSD",1735298097428,11.28494898,191.46,191.38,148.43331882]
["bitfinex","SOLUSD",1735298097593,11.28494898,191.46,191.39,10.50091882]
["bitfinex","SOLUSD",1735298097995,0.78403016,191.46,191.4,10.50091882]
["bitfinex","SOLUSD",1735298098822,11.28494898,191.46,191.39,10.50091882]
["bitfinex","SOLUSD",1735298100307,10.50091882,191.44,191.37,10.50091882]
["bitfinex","SOLUSD",1735298100501,0.78403016,191.43,191.37,10.50091882]
["bitfinex","SOLUSD",1735298100700,11.28494898,191.43,191.36,10.50091882]
["bitfinex","SOLUSD",1735298101535,0.78403016,191.43,191.38,10.50091882]
["bitfinex","SOLUSD",1735298101718,20.0,191.47,191.4,10.50091882]
["bitfinex","SOLUSD",1735298101889,20.78403016,191.47,191.4,10.50091882]
["bitfinex","SOLUSD",1735298102089,20.78403016,191.47,191.37,0.78372138]
["bitfinex","SOLUSD",1735298102090,11.28494898,191.48,191.41,10.50091882]
["bitfinex","SOLUSD",1735298102311,0.78403016,191.48,191.42,10.50091882]
["bitfinex","SOLUSD",1735298104717,11.28494898,191.48,191.41,10.50091882]
["bitfinex","SOLUSD",1735298104927,10.50091882,191.5,191.43,10.50091882]
["bitfinex","SOLUSD",1735298105097,11.28494898,191.5,191.43,10.50091882]
["bitfinex","SOLUSD",1735298105724,10.50091882,191.49,191.41,10.50091882]
["bitfinex","SOLUSD",1735298105919,20.78403016,191.5,191.43,10.50091882]
["bitfinex","SOLUSD",1735298106122,11.28494898,191.5,191.43,10.50091882]
["bitfinex","SOLUSD",1735298106333,10.50091882,191.5,191.43,10.50091882]
["bitfinex","SOLUSD",1735298107630,1.6112,191.52,191.46,10.50091882]
["bitfinex","SOLUSD",1735298107925,7.14573016,191.53,191.44,0.78336988]
["bitfinex","SOLUSD",1735298107926,8.16551545,191.54,191.48,10.50091882]
["bitfinex","SOLUSD",1735298108137,8.16551545,191.54,191.49,10.50091882]
["bitfinex","SOLUSD",1735298108301,10.50091882,191.52,191.44,136.3]
["bitfinex","SOLUSD",1735298108501,10.50091882,191.51,191.44,146.80091882]
["bitfinex","SOLUSD",1735298108838,10.50091882,191.51,191.45,0.37647]
["bitfinex","SOLUSD",1735298109036,10.50091882,191.51,191.44,146.80091882]
["bitfinex","SOLUSD",1735298109037,0.78403016,191.5,191.44,10.50091882]
["bitfinex","SOLUSD",1735298109613,10.50091882,191.51,191.44,10.50091882]
["bitfinex","SOLUSD",1735298110043,10.50091882,191.52,191.45,10.50091882]
["bitfinex","SOLUSD",1735298111031,10.50091882,191.53,191.45,10.50091882]
["bitfinex","SOLUSD",1735298111242,0.78403016,191.52,191.45,10.50091882]
["bitfinex","SOLUSD",1735298111540,11.28494898,191.52,191.45,10.50091882]
["bitfinex","SOLUSD",1735298111725,10.50091882,191.51,191.44,30.50091882]
["bitfinex","SOLUSD",1735298112022,0.78403016,191.52,191.45,10.50091882]
["bitfinex","SOLUSD",1735298112023,10.50091882,191.52,191.45,10.50091882]
["bitfinex","SOLUSD",1735298113610,10.50091882,191.53,191.46,10.50091882]
["bitfinex","SOLUSD",1735298118561,10.50091882,191.49,191.36,14.6692]
["bitfinex","SOLUSD",1735298118735,10.50091882,191.46,191.39,10.50091882]
["bitfinex","SOLUSD",1735298119058,10.50091882,191.42,191.35,10.50091882]
["bitfinex","SOLUSD",1735298119563,11.28494898,191.41,191.34,10.50091882]
["bitfinex","SOLUSD",1735298120558,10.50091882,191.38,191.3,136.3]
["bitfinex","SOLUSD",1735298120734,11.28494898,191.37,191.3,146.80091882]
["bitfinex","SOLUSD",1735298122155,0.78403016,191.37,191.32,16.42015208]
["bitfinex","SOLUSD",1735298122327,23.76528224,191.41,191.34,16.42015208]
["bitfinex","SOLUSD",1735298122524,26.22636753,191.42,191.36,16.42015208]
["bitfinex","SOLUSD",1735298122727,27.01039769,191.42,191.36,16.42015208]
["bitfinex","SOLUSD",1735298123160,27.01039769,191.42,191.35,16.42015208]
["bitfinex","SOLUSD",1735298123363,18.84488224,191.42,191.35,16.42015208]
["bitfinex","SOLUSD",1735298123531,16.42015208,191.44,191.37,16.42015208]
["bitfinex","SOLUSD",1735298123729,16.42015208,191.44,191.34,136.67647]
["bitfinex","SOLUSD",1735298123730,23.76528224,191.45,191.38,16.42015208]
["bitfinex","SOLUSD",1735298124242,23.76528224,191.45,191.39,16.42015208]
["bitfinex","SOLUSD",1735298124749,23.76528224,191.45,191.38,16.42015208]
["bitfinex","SOLUSD",1735298125054,16.42015208,191.44,191.37,16.42015208]
["bitfinex","SOLUSD",1735298125358,16.42015208,191.42,191.35,16.42015208]
["bitfinex","SOLUSD",1735298125560,17.20418224,191.41,191.35,16.42015208]
["bitfinex","SOLUSD",1735298125867,16.42015208,191.4,191.34,136.3]
["bitfinex","SOLUSD",1735298126072,17.20418224,191.39,191.32,16.42015208]
["bitfinex","SOLUSD",1735298126243,16.42015208,191.38,191.32,16.42015208]
["bitfinex","SOLUSD",1735298126577,17.20418224,191.37,191.3,16.42015208]
["bitfinex","SOLUSD",1735298128587,16.42015208,191.36,191.29,16.42015208]
["bitfinex","SOLUSD",1735298128879,0.78403016,191.35,191.29,16.42015208]
["bitfinex","SOLUSD",1735298129379,17.20418224,191.35,191.28,16.42015208]
["bitfinex","SOLUSD",1735298129795,16.42015208,191.33,191.26,16.42015208]
["bitfinex","SOLUSD",1735298130087,16.42015208,191.33,191.23,137.83]
["bitfinex","SOLUSD",1735298130088,17.20418224,191.32,191.25,16.42015208]
["bitfinex","SOLUSD",1735298130683,16.42015208,191.33,191.26,16.42015208]
["bitfinex","SOLUSD",1735298131199,17.20418224,191.35,191.28,16.42015208]
["bitfinex","SOLUSD",1735298131483,23.21328224,191.36,191.29,16.42015208]
["bitfinex","SOLUSD",1735298133689,16.42015208,191.35,191.28,16.42015208]
["bitfinex","SOLUSD",1735298133859,17.20418224,191.34,191.27,16.42015208]
["bitfinex","SOLUSD",1735298134183,16.42015208,191.3,191.23,16.42015208]
["bitfinex","SOLUSD",1735298134356,17.20418224,191.29,191.22,16.42015208]
["bitfinex","SOLUSD",1735298134559,16.42015208,191.3,191.23,16.42015208]
["bitfinex","SOLUSD",1735298135482,0.78403016,191.29,191.22,16.42015208]
["bitfinex","SOLUSD",1735298135781,17.20418224,191.29,191.22,16.42015208]
["bitfinex","SOLUSD",1735298135983,0.78403016,191.29,191.23,16.42015208]
["bitfinex","SOLUSD",1735298136772,0.78403016,191.3,191.23,16.42015208]
["bitfinex","SOLUSD",1735298136967,17.20418224,191.3,191.23,16.42015208]
["bitfinex","SOLUSD",1735298137785,17.96195208,191.29,191.21,36.42015208]
["bitfinex","SOLUSD",1735298137988,16.42015208,191.27,191.2,16.42015208]
["bitfinex","SOLUSD",1735298138164,0.78403016,191.26,191.2,16.42015208]
["bitfinex","SOLUSD",1735298139294,0.78403016,191.26,191.22,16.42015208]
["bitfinex","SOLUSD",1735298139477,1.5418,191.29,191.23,16.42015208]
["bitfinex","SOLUSD",1735298139677,0.78403016,191.28,191.23,16.42015208]
["bitfinex","SOLUSD",1735298139991,2.32583016,191.29,191.23,16.42015208]
["bitfinex","SOLUSD",1735298140160,18.74598224,191.29,191.22,16.42015208]
["bitfinex","SOLUSD",1735298141090,2.32583016,191.29,191.22,16.42015208]
["bitfinex","SOLUSD",1735298141466,18.74598224,191.29,191.22,16.42015208]
["bitfinex","SOLUSD",1735298142392,16.42015208,191.27,191.2,16.42015208]
["bitfinex","SOLUSD",1735298142563,0.78403016,191.26,191.2,16.42015208]
["bitfinex","SOLUSD",1735298143103,17.20418224,191.26,191.19,152.72015208]
["bitfinex","SOLUSD",1735298143319,0.78403016,191.26,191.2,16.42015208]
["bitfinex","SOLUSD",1735298143602,16.42015208,191.25,191.18,16.42015208]
["bitfinex","SOLUSD",1735298143809,0.78403016,191.24,191.18,16.42015208]
["bitfinex","SOLUSD",1735298144214,17.20418224,191.24,191.17,16.42015208]
["bitfinex","SOLUSD",1735298144705,0.78403016,191.24,191.18,16.42015208]
["bitfinex","SOLUSD",1735298146422,17.20418224,191.24,191.17,16.42015208]
["bitfinex","SOLUSD",1735298146992,16.42015208,191.23,191.15,16.42015208]
["bitfinex","SOLUSD",1735298147197,0.78403016,191.22,191.16,16.42015208]
["bitfinex","SOLUSD",1735298148606,1.5571,191.21,191.15,16.42015208]
["bitfinex","SOLUSD",1735298148779,0.78403016,191.2,191.14,16.42015208]
["bitfinex","SOLUSD",1735298149111,16.42015208,191.16,191.09,16.42015208]
["bitfinex","SOLUSD",1735298149282,0.78403016,191.15,191.09,16.42015208]
["bitfinex","SOLUSD",1735298149486,17.20418224,191.15,191.08,16.42015208]
["bitfinex","SOLUSD",1735298150214,16.42015208,191.14,191.07,16.42015208]
["bitfinex","SOLUSD",1735298150397,16.42015208,191.12,191.06,16.42015208]
["bitfinex","SOLUSD",1735298150598,0.78403016,191.11,191.06,16.42015208]
["bitfinex","SOLUSD",1735298150997,17.20418224,191.11,191.04,16.42015208]
["bitfinex","SOLUSD",1735298151207,16.42015208,191.1,191.03,16.42015208]
["bitfinex","SOLUSD",1735298151504,0.78403016,191.09,191.03,16.42015208]
["bitfinex","SOLUSD",1735298151705,1.5571,191.12,191.06,16.42015208]
["bitfinex","SOLUSD",1735298151889,1.5571,191.12,191.08,16.42015208]
["bitfinex","SOLUSD",1735298152091,1.5571,191.16,191.11,16.42015208]
["bitfinex","SOLUSD",1735298152286,6.6589,191.19,191.13,16.42015208]
["bitfinex","SOLUSD",1735298152620,6.6589,191.19,191.1,0.37647]
["bitfinex","SOLUSD",1735298152791,6.6589,191.19,191.14,16.42015208]
["bitfinex","SOLUSD",1735298153206,17.97725208,191.2,191.14,16.42015208]
["bitfinex","SOLUSD",1735298153387,0.78403016,191.19,191.14,16.42015208]
["bitfinex","SOLUSD",1735298153715,17.97725208,191.2,191.14,16.42015208]
["bitfinex","SOLUSD",1735298154217,1.5571,191.2,191.15,16.42015208]
["bitfinex","SOLUSD",1735298154710,17.97725208,191.2,191.13,16.42015208]
["bitfinex","SOLUSD",1735298155004,0.78403016,191.19,191.13,16.42015208]
["bitfinex","SOLUSD",1735298155788,17.20418224,191.19,191.11,16.42015208]
["bitfinex","SOLUSD",1735298156001,16.42015208,191.18,191.11,16.42015208]
["bitfinex","SOLUSD",1735298156206,0.78403016,191.17,191.11,16.42015208]
["bitfinex","SOLUSD",1735298157116,0.78403016,191.18,191.11,16.42015208]
["bitfinex","SOLUSD",1735298157718,17.20418224,191.18,191.11,16.42015208]
["bitfinex","SOLUSD",1735298158423,16.42015208,191.17,191.1,16.42015208]
["bitfinex","SOLUSD",1735298158724,0.78403016,191.16,191.1,16.42015208]
["bitfinex","SOLUSD",1735298159400,16.42015208,191.18,191.11,16.42015208]
["bitfinex","SOLUSD",1735298159704,22.34113016,191.2,191.07,0.78476907]
["bitfinex","SOLUSD",1735298159705,0.78403016,191.17,191.12,16.42015208]
["bitfinex","SOLUSD",1735298159905,1.5571,191.2,191.14,16.42015208]
["bitfinex","SOLUSD",1735298160105,2.34113016,191.2,191.14,16.42015208]
["bitfinex","SOLUSD",1735298160404,2.34113016,191.2,191.15,16.42015208]
["bitfinex","SOLUSD",1735298160405,1.5571,191.2,191.15,16.42015208]
["bitfinex","SOLUSD",1735298160604,1.5571,191.2,191.14,16.42015208]
["bitfinex","SOLUSD",1735298161529,0.78403016,191.19,191.12,16.42015208]
["bitfinex","SOLUSD",1735298163029,17.20418224,191.19,191.12,16.42015208]
["bitfinex","SOLUSD",1735298163536,17.97725208,191.2,191.13,16.42015208]
["bitfinex","SOLUSD",1735298163706,1.5571,191.2,191.14,16.42015208]
["bitfinex","SOLUSD",1735298163915,1.5571,191.2,191.15,16.42015208]
["bitfinex","SOLUSD",1735298164203,23.07905208,191.23,191.15,16.42015208]
["bitfinex","SOLUSD",1735298164425,17.20418224,191.22,191.14,16.42015208]
["bitfinex","SOLUSD",1735298164613,16.42015208,191.21,191.14,16.42015208]
["bitfinex","SOLUSD",1735298164816,0.78403016,191.2,191.14,16.42015208]
["bitfinex","SOLUSD",1735298165020,16.42015208,191.18,191.11,16.42015208]
["bitfinex","SOLUSD",1735298165335,7.9662,191.23,191.1,16.42015208]
["bitfinex","SOLUSD",1735298165336,17.20418224,191.17,191.1,16.42015208]
["bitfinex","SOLUSD",1735298166332,0.78403016,191.17,191.12,16.42015208]
["bitfinex","SOLUSD",1735298166499,0.78403016,191.18,191.12,16.42015208]
["bitfinex","SOLUSD",1735298169328,17.20418224,191.18,191.11,16.42015208]
["bitfinex","SOLUSD",1735298170728,16.42015208,191.2,191.13,16.42015208]
["bitfinex","SOLUSD",1735298171223,0.78403016,191.19,191.12,16.79662208]
["bitfinex","SOLUSD",1735298171414,17.20418224,191.19,191.12,16.42015208]
["bitfinex","SOLUSD",1735298171619,16.42015208,191.18,191.1,36.42015208]
["bitfinex","SOLUSD",1735298171819,0.78403016,191.17,191.11,16.42015208]
["bitfinex","SOLUSD",1735298172833,16.42015208,191.16,191.08,16.42015208]
["bitfinex","SOLUSD",1735298173023,0.78403016,191.15,191.08,16.42015208]
["bitfinex","SOLUSD",1735298173219,16.42015208,191.16,191.09,16.42015208]
["bitfinex","SOLUSD",1735298173437,0.78403016,191.15,191.1,16.42015208]
["bitfinex","SOLUSD",1735298173732,0.78403016,191.15,191.09,16.42015208]
["bitfinex","SOLUSD",1735298174136,0.78403016,191.15,191.08,16.42015208]
["bitfinex","SOLUSD",1735298174328,17.20418224,191.15,191.08,16.42015208]
["bitfinex","SOLUSD",1735298175028,16.42015208,191.11,191.04,16.42015208]
["bitfinex","SOLUSD",1735298175346,16.42015208,191.09,191.02,16.42015208]
["bitfinex","SOLUSD",1735298175551,0.78403016,191.08,191.02,16.42015208]
["bitfinex","SOLUSD",1735298175852,0.78403016,191.08,191.0,16.42015208]
["bitfinex","SOLUSD",1735298175853,6.0199,191.06,191.0,16.42015208]
["bitfinex","SOLUSD",1735298176011,0.78403016,191.05,190.99,16.42015208]
["bitfinex","SOLUSD",1735298176623,0.78403016,191.05,190.96,0.78523831]
["bitfinex","SOLUSD",1735298176946,17.20418224,191.05,190.98,16.42015208]
["bitfinex","SOLUSD",1735298177148,6.0199,191.06,191.0,16.42015208]
["bitfinex","SOLUSD",1735298177357,6.80393016,191.06,191.01,16.42015208]
["bitfinex","SOLUSD",1735298177641,6.80393016,191.06,191.0,16.42015208]
["bitfinex","SOLUSD",1735298177942,18.05025208,191.09,191.02,16.42015208]
["bitfinex","SOLUSD",1735298178141,0.78403016,191.08,191.02,16.42015208]
["bitfinex","SOLUSD",1735298178322,17.20418224,191.08,191.01,16.42015208]
["bitfinex","SOLUSD",1735298178530,16.42015208,191.07,191.0,16.42015208]
["bitfinex","SOLUSD",1735298178845,17.20418224,191.08,191.01,16.42015208]
["bitfinex","SOLUSD",1735298179367,1.6301,191.09,191.03,16.42015208]
["bitfinex","SOLUSD",1735298179521,6.3058,191.1,191.06,16.42015208]
["bitfinex","SOLUSD",1735298179724,0.78403016,191.12,191.06,16.42015208]
["bitfinex","SOLUSD",1735298180051,7.9358,191.14,191.08,16.42015208]
["bitfinex","SOLUSD",1735298180850,7.9358,191.14,191.09,16.42015208]
["bitfinex","SOLUSD",1735298181458,7.9358,191.14,191.07,16.42015208]
["bitfinex","SOLUSD",1735298181623,0.78403016,191.13,191.07,16.42015208]
["bitfinex","SOLUSD",1735298181817,17.20418224,191.13,191.06,16.42015208]
["bitfinex","SOLUSD",1735298182324,7.9358,191.14,191.08,16.42015208]
["bitfinex","SOLUSD",1735298182546,0.78403016,191.19,191.09,16.42015208]
["bitfinex","SOLUSD",1735298182547,16.42015208,191.16,191.09,16.42015208]
["bitfinex","SOLUSD",1735298182762,22.72595208,191.18,191.11,16.42015208]
["bitfinex","SOLUSD",1735298183275,0.78403016,191.17,191.1,16.67113208]
["bitfinex","SOLUSD",1735298183574,22.72595208,191.18,191.11,16.42015208]
["bitfinex","SOLUSD",1735298183754,6.3058,191.18,191.11,16.42015208]
["bitfinex","SOLUSD",1735298184267,6.3058,191.18,191.14,16.42015208]
["bitfinex","SOLUSD",1735298184644,1.63,191.19,191.14,16.42015208]
["bitfinex","SOLUSD",1735298185083,22.72595208,191.22,191.15,16.42015208]
["bitfinex","SOLUSD",1735298185360,6.3058,191.22,191.17,16.42015208]
["bitfinex","SOLUSD",1735298185575,6.3058,191.22,191.16,16.42015208]
["bitfinex","SOLUSD",1735298185870,23.50998224,191.22,191.15,16.42015208]
["bitfinex","SOLUSD",1735298186173,6.3058,191.22,191.16,16.42015208]
["bitfinex","SOLUSD",1735298186468,7.08983016,191.22,191.16,16.42015208]
["bitfinex","SOLUSD",1735298188271,7.08983016,191.22,191.15,16.42015208]
["bitfinex","SOLUSD",1735298188484,16.42015208,191.19,191.13,136.3]
["bitfinex","SOLUSD",1735298188688,16.42015208,191.19,191.12,16.42015208]
["bitfinex","SOLUSD",1735298188886,17.20418224,191.21,191.14,16.42015208]
["bitfinex","SOLUSD",1735298191679,16.42015208,191.2,191.13,136.3]
["bitfinex","SOLUSD",1735298191864,17.20418224,191.21,191.14,16.42015208]
["bitfinex","SOLUSD",1735298192261,17.20418224,191.21,191.13,152.72015208]
["bitfinex","SOLUSD",1735298193504,6.3058,191.22,191.15,16.42015208]
["bitfinex","SOLUSD",1735298193682,7.08983016,191.22,191.15,16.42015208]
["bitfinex","SOLUSD",1735298194174,23.50998224,191.22,191.14,16.67113208]
["bitfinex","SOLUSD",1735298195821,23.50998224,191.22,191.14,16.54564208]
["bitfinex","SOLUSD",1735298196008,16.42015208,191.2,191.13,136.3]
["bitfinex","SOLUSD",1735298196206,0.78403016,191.19,191.13,136.3]
["bitfinex","SOLUSD",1735298196395,16.42015208,191.18,191.13,136.3]
["bitfinex","SOLUSD",1735298196596,16.42015208,191.15,191.08,16.42015208]
["bitfinex","SOLUSD",1735298196813,0.78403016,191.14,191.08,16.42015208]
["bitfinex","SOLUSD",1735298197218,0.78403016,191.14,191.07,16.42015208]
["bitfinex","SOLUSD",1735298197414,16.42015208,191.13,191.06,16.42015208]
["bitfinex","SOLUSD",1735298197615,0.78403016,191.12,191.06,16.42015208]
["bitfinex","SOLUSD",1735298198723,17.20418224,191.13,191.05,16.42015208]
["bitfinex","SOLUSD",1735298198907,16.42015208,191.11,191.04,16.42015208]
["bitfinex","SOLUSD",1735298199235,0.78403016,191.1,191.05,16.42015208]
["bitfinex","SOLUSD",1735298199399,0.78403016,191.1,191.04,16.42015208]
["bitfinex","SOLUSD",1735298200120,0.78403016,191.11,191.05,16.42015208]
["bitfinex","SOLUSD",1735298200522,17.20418224,191.13,191.06,16.42015208]
["bitfinex","SOLUSD",1735298200698,16.42015208,191.12,191.05,16.42015208]
["bitfinex","SOLUSD",1735298200898,0.78403016,191.11,191.05,16.42015208]
["bitfinex","SOLUSD",1735298201129,0.78403016,191.11,191.04,16.42015208]
["bitfinex","SOLUSD",1735298201424,17.20418224,191.11,191.03,16.42015208]
["bitfinex","SOLUSD",1735298201626,16.42015208,191.09,191.02,152.72015208]
["bitfinex","SOLUSD",1735298201840,0.78403016,191.08,191.02,152.72015208]
["bitfinex","SOLUSD",1735298202134,2.40993016,191.08,191.02,152.72015208]
["bitfinex","SOLUSD",1735298202421,2.40993016,191.08,191.02,136.3]
["bitfinex","SOLUSD",1735298202851,2.40993016,191.08,191.02,152.72015208]
["bitfinex","SOLUSD",1735298203026,1.6259,191.08,191.03,16.42015208]
["bitfinex","SOLUSD",1735298203224,1.6259,191.08,191.04,16.42015208]
["bitfinex","SOLUSD",1735298204640,1.6259,191.08,191.05,16.42015208]
["bitfinex","SOLUSD",1735298205023,1.6259,191.08,191.03,16.42015208]
["bitfinex","SOLUSD",1735298206263,0.78403016,191.07,191.01,16.42015208]
["bitfinex","SOLUSD",1735298207929,1.6259,191.08,191.02,16.42015208]
["bitfinex","SOLUSD",1735298208140,1.6259,191.08,191.04,16.42015208]
["bitfinex","SOLUSD",1735298208966,1.6259,191.08,191.03,16.42015208]
["bitfinex","SOLUSD",1735298209335,0.78403016,191.07,191.02,16.42015208]
["bitfinex","SOLUSD",1735298209667,0.78403016,191.07,191.01,16.42015208]
["bitfinex","SOLUSD",1735298209870,17.20418224,191.07,191.0,16.42015208]
["bitfinex","SOLUSD",1735298210170,0.78403016,191.07,191.01,16.42015208]
["bitfinex","SOLUSD",1735298210530,2.40993016,191.08,191.03,16.42015208]
["bitfinex","SOLUSD",1735298210849,1.6259,191.08,191.04,16.42015208]
["bitfinex","SOLUSD",1735298211040,0.78403016,191.12,191.06,16.42015208]
["bitfinex","SOLUSD",1735298211243,18.85338224,191.13,191.06,16.42015208]
["bitfinex","SOLUSD",1735298212677,18.85338224,191.13,191.02,0.78495152]
["bitfinex","SOLUSD",1735298212678,1.6492,191.13,191.08,16.42015208]
["bitfinex","SOLUSD",1735298212975,8.16551545,191.16,191.12,16.42015208]
["bitfinex","SOLUSD",1735298213471,8.16551545,191.16,191.11,16.42015208]
["bitfinex","SOLUSD",1735298213670,0.78403016,191.17,191.11,16.42015208]
["bitfinex","SOLUSD",1735298213840,0.78403016,191.18,191.12,16.42015208]
["bitfinex","SOLUSD",1735298216210,17.20418224,191.18,191.11,16.42015208]
["bitfinex","SOLUSD",1735298216701,0.78403016,191.18,191.12,16.42015208]
["bitfinex","SOLUSD",1735298217506,17.20418224,191.18,191.11,16.42015208]
["bitfinex","SOLUSD",1735298217691,0.78403016,191.18,191.12,16.42015208]
["bitfinex","SOLUSD",1735298219200,17.20418224,191.18,191.11,16.42015208]
["bitfinex","SOLUSD",1735298219383,16.42015208,191.17,191.1,16.42015208]
["bitfinex","SOLUSD",1735298219584,0.78403016,191.16,191.1,16.42015208]
["bitfinex","SOLUSD",1735298220702,0.78403016,191.16,191.11,16.42015208]
["bitfinex","SOLUSD",1735298220883,17.20418224,191.18,191.11,16.42015208]
["bitfinex","SOLUSD",1735298221497,17.20418224,191.18,191.1,16.42015208]
["bitfinex","SOLUSD",1735298221876,17.20418224,191.18,191.11,16.42015208]
["bitfinex","SOLUSD",1735298222283,17.20418224,191.18,191.1,16.42015208]
["bitfinex","SOLUSD",1735298222467,16.42015208,191.17,191.1,16.42015208]
["bitfinex","SOLUSD",1735298222670,0.78403016,191.16,191.1,16.42015208]
["bitfinex","SOLUSD",1735298225701,0.78403016,191.16,191.09,16.42015208]
["bitfinex","SOLUSD",1735298226497,17.20418224,191.16,191.09,16.42015208]
["bitfinex","SOLUSD",1735298226700,16.42015208,191.15,191.08,16.42015208]
["bitfinex","SOLUSD",1735298226999,7.828,191.19,191.05,16.42015208]
["bitfinex","SOLUSD",1735298227000,16.42015208,191.12,191.05,16.42015208]
["bitfinex","SOLUSD",1735298227168,0.78403016,191.11,191.05,16.42015208]
["bitfinex","SOLUSD",1735298228069,16.42015208,191.1,191.03,16.42015208]
["bitfinex","SOLUSD",1735298228275,16.42015208,191.1,190.95,19.1425]
["bitfinex","SOLUSD",1735298228276,16.42015208,191.07,191.0,16.42015208]
["bitfinex","SOLUSD",1735298228507,0.78403016,191.06,191.0,16.42015208]
["bitfinex","SOLUSD",1735298228909,17.20418224,191.06,190.99,16.42015208]
["bitfinex","SOLUSD",1735298229308,16.42015208,191.05,190.98,16.42015208]
["bitfinex","SOLUSD",1735298229605,0.78403016,191.04,190.98,16.42015208]
["bitfinex","SOLUSD",1735298230311,0.78403016,191.04,190.96,0.78527616]
["bitfinex","SOLUSD",1735298230312,16.42015208,191.07,191.01,16.42015208]
["bitfinex","SOLUSD",1735298230472,0.78403016,191.06,191.01,16.42015208]
["bitfinex","SOLUSD",1735298231069,0.78403016,191.06,190.98,0.78518458]
["bitfinex","SOLUSD",1735298231279,0.78403016,191.06,191.0,16.42015208]
["bitfinex","SOLUSD",1735298232206,17.20418224,191.06,190.99,16.42015208]
["bitfinex","SOLUSD",1735298232711,16.42015208,191.05,190.98,16.42015208]
["bitfinex","SOLUSD",1735298233013,0.78403016,191.04,190.98,16.42015208]
["bitfinex","SOLUSD",1735298234313,16.42015208,191.07,191.01,16.42015208]
["bitfinex","SOLUSD",1735298234477,16.42015208,191.07,191.0,16.42015208]
["bitfinex","SOLUSD",1735298234478,0.78403016,191.06,191.0,16.42015208]
["bitfinex","SOLUSD",1735298236609,17.20418224,191.06,190.99,16.42015208]
["bitfinex","SOLUSD",1735298237117,0.78403016,191.06,191.0,16.42015208]
["bitfinex","SOLUSD",1735298238295,16.42015208,191.05,190.98,152.72015208]
["bitfinex","SOLUSD",1735298238589,0.78403016,191.04,190.98,152.72015208]
["bitfinex","SOLUSD",1735298240687,0.78403016,191.04,190.98,16.42015208]
["bitfinex","SOLUSD",1735298244119,2.42413016,191.04,190.96,0.78531319]
["bitfinex","SOLUSD",1735298244323,12.97144482,191.04,190.96,10.54731466]
["bitfinex","SOLUSD",1735298245805,10.54731466,191.03,190.96,10.54731466]
["bitfinex","SOLUSD",1735298246026,0.78403016,191.02,190.96,10.54731466]
["bitfinex","SOLUSD",1735298246920,10.54731466,191.01,190.94,10.54731466]
["bitfinex","SOLUSD",1735298247225,10.54731466,190.99,190.89,136.3]
["bitfinex","SOLUSD",1735298247430,11.33134482,190.98,190.91,10.54731466]
["bitfinex","SOLUSD",1735298248825,11.33134482,190.98,190.92,10.54731466]
["bitfinex","SOLUSD",1735298249031,1.3087,191.02,190.93,10.54731466]
["bitfinex","SOLUSD",1735298249032,10.54731466,191.0,190.93,10.54731466]
["bitfinex","SOLUSD",1735298249201,10.54731466,191.01,190.94,10.54731466]
["bitfinex","SOLUSD",1735298249526,0.78403016,191.0,190.95,10.54731466]
["bitfinex","SOLUSD",1735298249825,0.78403016,191.0,190.94,10.54731466]
["bitfinex","SOLUSD",1735298250048,11.33134482,191.0,190.93,10.54731466]
["bitfinex","SOLUSD",1735298250322,17.27181586,191.0,190.93,16.4877857]
["bitfinex","SOLUSD",1735298251620,16.4877857,190.99,190.92,16.4877857]
["bitfinex","SOLUSD",1735298251943,0.78403016,190.98,190.92,16.4877857]
["bitfinex","SOLUSD",1735298252911,0.78403016,190.98,190.93,16.4877857]
["bitfinex","SOLUSD",1735298253208,0.78403016,190.99,190.93,16.4877857]
["bitfinex","SOLUSD",1735298254725,17.27181586,190.99,190.92,16.4877857]
["bitfinex","SOLUSD",1735298254933,0.78403016,190.99,190.92,16.4877857]
["bitfinex","SOLUSD",1735298257147,17.27181586,190.99,190.92,16.4877857]
["bitfinex","SOLUSD",1735298257444,16.4877857,190.98,190.9,16.4877857]
["bitfinex","SOLUSD",1735298257618,0.78403016,190.97,190.92,16.4877857]
["bitfinex","SOLUSD",1735298257827,0.78403016,190.99,190.92,16.4877857]
["bitfinex","SOLUSD",1735298259042,17.27181586,190.99,190.92,16.4877857]
["bitfinex","SOLUSD",1735298259424,18.0927857,190.98,190.87,137.08554884]
["bitfinex","SOLUSD",1735298259622,0.78403016,190.97,190.9,16.4877857]
["bitfinex","SOLUSD",1735298259826,0.78403016,190.97,190.91,16.4877857]
["bitfinex","SOLUSD",1735298261340,0.78403016,190.97,190.9,16.4877857]
["bitfinex","SOLUSD",1735298261828,16.4877857,190.96,190.88,16.4877857]
["bitfinex","SOLUSD",1735298262139,0.78403016,190.95,190.88,16.4877857]
["bitfinex","SOLUSD",1735298262528,0.78403016,190.95,190.9,16.4877857]
["bitfinex","SOLUSD",1735298263027,0.78403016,190.96,190.91,16.4877857]
["bitfinex","SOLUSD",1735298263333,2.38903016,190.98,190.93,16.4877857]
["bitfinex","SOLUSD",1735298263530,2.38903016,190.98,190.92,16.4877857]
["bitfinex","SOLUSD",1735298264232,2.38903016,190.98,190.93,16.4877857]
["bitfinex","SOLUSD",1735298264434,1.605,190.98,190.93,16.4877857]
["bitfinex","SOLUSD",1735298265138,0.78403016,190.97,190.92,16.4877857]
["bitfinex","SOLUSD",1735298265560,0.78403016,190.97,190.91,16.4877857]
["bitfinex","SOLUSD",1735298266128,0.78403016,190.97,190.9,16.4877857]
["bitfinex","SOLUSD",1735298267043,0.78403016,190.97,190.91,16.4877857]
["bitfinex","SOLUSD",1735298267432,17.27181586,190.97,190.9,16.4877857]
["bitfinex","SOLUSD",1735298268036,16.4877857,190.96,190.89,152.7877857]
["bitfinex","SOLUSD",1735298268353,16.4877857,190.94,190.89,136.3]
["bitfinex","SOLUSD",1735298268531,0.78403016,190.93,190.87,16.4877857]
["bitfinex","SOLUSD",1735298268733,17.27181586,190.93,190.86,16.4877857]
["bitfinex","SOLUSD",1735298270250,10.56012859,190.91,190.84,10.56012859]
["bitfinex","SOLUSD",1735298270547,0.78403016,190.9,190.84,10.56012859]
["bitfinex","SOLUSD",1735298271030,0.78403016,190.9,190.82,136.3]
["bitfinex","SOLUSD",1735298271552,0.78403016,190.91,190.85,10.56012859]
["bitfinex","SOLUSD",1735298273228,12.65345875,190.94,190.87,10.56012859]
["bitfinex","SOLUSD",1735298273463,0.78403016,190.93,190.86,10.56012859]
["bitfinex","SOLUSD",1735298273755,11.34415875,190.93,190.86,10.56012859]
["bitfinex","SOLUSD",1735298274147,11.34415875,190.93,190.85,10.56012859]
["bitfinex","SOLUSD",1735298274349,10.56012859,190.91,190.84,10.56012859]
["bitfinex","SOLUSD",1735298274548,0.78403016,190.9,190.85,10.56012859]
["bitfinex","SOLUSD",1735298275244,0.78403016,190.91,190.85,10.56012859]
["bitfinex","SOLUSD",1735298276450,11.34415875,190.91,190.81,136.3]
["bitfinex","SOLUSD",1735298276635,13.00555875,190.91,190.83,10.56012859]
["bitfinex","SOLUSD",1735298277947,23.776884,190.9,190.79,2.05955329]
["bitfinex","SOLUSD",1735298278137,11.34415875,190.89,190.82,10.56012859]
["bitfinex","SOLUSD",1735298279854,0.78403016,190.89,190.84,10.56012859]
["bitfinex","SOLUSD",1735298280043,0.78403016,190.9,190.86,10.56012859]
["bitfinex","SOLUSD",1735298280228,1.6614,190.91,190.88,10.56012859]
["bitfinex","SOLUSD",1735298280430,0.78403016,190.94,190.88,10.56012859]
["bitfinex","SOLUSD",1735298280660,8.93293016,190.95,190.9,10.56012859]
["bitfinex","SOLUSD",1735298281034,8.93293016,190.95,190.91,10.56012859]
["bitfinex","SOLUSD",1735298281239,8.93293016,190.95,190.86,0.78565387]
["bitfinex","SOLUSD",1735298281240,1.6614,190.95,190.92,10.56012859]
["bitfinex","SOLUSD",1735298281449,0.78403016,190.97,190.92,10.56012859]
["bitfinex","SOLUSD",1735298281656,10.56012859,190.99,190.92,10.56012859]
["bitfinex","SOLUSD",1735298281657,0.78403016,190.98,190.92,10.56012859]
["bitfinex","SOLUSD",1735298281851,0.78403016,190.98,190.93,10.56012859]
["bitfinex","SOLUSD",1735298282059,0.78403016,190.98,190.92,10.56012859]
["bitfinex","SOLUSD",1735298282542,0.78403016,190.99,190.92,10.56012859]
["bitfinex","SOLUSD",1735298282742,11.34415875,190.99,190.92,10.56012859]
["bitfinex","SOLUSD",1735298283061,8.1489,191.0,190.96,10.56012859]
["bitfinex","SOLUSD",1735298283268,0.78403016,191.02,190.97,10.56012859]
["bitfinex","SOLUSD",1735298283765,8.94954561,191.03,190.97,10.56012859]
["bitfinex","SOLUSD",1735298284061,0.78403016,191.03,190.97,10.56012859]
["bitfinex","SOLUSD",1735298284362,12.19792859,191.04,190.99,16.48029044]
["bitfinex","SOLUSD",1735298284363,2.42183016,191.04,190.99,16.48029044]
["bitfinex","SOLUSD",1735298285043,2.42183016,191.04,190.98,16.48029044]
["bitfinex","SOLUSD",1735298285456,18.9021206,191.04,190.96,16.48029044]
["bitfinex","SOLUSD",1735298285644,16.48029044,191.01,190.94,16.48029044]
["bitfinex","SOLUSD",1735298285842,17.2643206,191.0,190.93,16.48029044]
["bitfinex","SOLUSD",1735298286042,16.48029044,190.99,190.92,16.48029044]
["bitfinex","SOLUSD",1735298286265,17.2643206,190.98,190.91,16.48029044]
["bitfinex","SOLUSD",1735298286741,0.78403016,190.98,190.92,16.48029044]
["bitfinex","SOLUSD",1735298286943,27.9512,190.97,190.89,0.78556733]
["bitfinex","SOLUSD",1735298287145,0.78403016,190.96,190.92,16.48029044]
["bitfinex","SOLUSD",1735298287363,0.78403016,190.96,190.91,16.48029044]
["bitfinex","SOLUSD",1735298287667,18.11809044,191.01,190.93,16.48029044]
["bitfinex","SOLUSD",1735298287876,24.64580589,191.04,190.96,16.48029044]
["bitfinex","SOLUSD",1735298288170,8.94954561,191.03,190.97,16.48029044]
["bitfinex","SOLUSD",1735298288363,8.16551545,191.03,190.98,16.48029044]
["bitfinex","SOLUSD",1735298288743,17.2643206,191.04,190.97,16.48029044]
["bitfinex","SOLUSD",1735298290580,16.48029044,191.01,190.94,136.3]
["bitfinex","SOLUSD",1735298290774,23.776884,191.03,190.96,16.48029044]
["bitfinex","SOLUSD",1735298290775,17.2643206,191.03,190.96,16.48029044]
["bitfinex","SOLUSD",1735298292160,17.2643206,191.03,190.95,16.48029044]
["bitfinex","SOLUSD",1735298292362,16.48029044,191.01,190.94,152.78029044]
["bitfinex","SOLUSD",1735298292683,17.2643206,191.01,190.94,152.78029044]
["bitfinex","SOLUSD",1735298292913,16.48029044,191.02,190.94,152.78029044]
["bitfinex","SOLUSD",1735298293057,16.48029044,191.02,190.95,16.48029044]
["bitfinex","SOLUSD",1735298294182,17.2643206,191.04,190.96,16.48029044]
["bitfinex","SOLUSD",1735298294365,17.2643206,191.04,190.97,16.48029044]
["bitfinex","SOLUSD",1735298294682,16.48029044,191.03,190.96,16.48029044]
["bitfinex","SOLUSD",1735298294873,17.2643206,191.04,190.96,16.48029044]
["bitfinex","SOLUSD",1735298295378,16.48029044,191.03,190.96,16.48029044]
["bitfinex","SOLUSD",1735298295878,0.78403016,191.02,190.96,16.48029044]
["bitfinex","SOLUSD",1735298296885,17.2643206,191.02,190.94,16.48029044]
["bitfinex","SOLUSD",1735298297282,17.2643206,191.02,190.92,0.78541633]
["bitfinex","SOLUSD",1735298297487,0.78403016,191.02,190.95,16.48029044]
["bitfinex","SOLUSD",1735298297672,17.2643206,191.04,190.96,16.48029044]
["bitfinex","SOLUSD",1735298298385,0.78403016,191.04,190.95,16.48029044]
["bitfinex","SOLUSD",1735298298686,16.48029044,191.02,190.95,16.48029044]
["bitfinex","SOLUSD",1735298298882,0.78403016,191.01,190.95,16.48029044]
["bitfinex","SOLUSD",1735298299188,17.2643206,191.01,190.93,152.78029044]
["bitfinex","SOLUSD",1735298299992,16.48029044,191.0,190.93,152.78029044]
["bitfinex","SOLUSD",1735298300191,0.78403016,190.99,190.93,16.48029044]
["bitfinex","SOLUSD",1735298300596,0.78403016,190.99,190.92,16.48029044]
["bitfinex","SOLUSD",1735298301093,16.48029044,191.0,190.93,16.48029044]
["bitfinex","SOLUSD",1735298301594,17.2643206,191.01,190.93,16.48029044]
["bitfinex","SOLUSD",1735298303859,17.2643206,191.01,190.94,16.48029044]
["bitfinex","SOLUSD",1735298304664,0.78403016,191.01,190.94,16.48029044]
["bitfinex","SOLUSD",1735298304880,17.2643206,191.01,190.94,16.48029044]
["bitfinex","SOLUSD",1735298306192,0.78403016,191.01,190.94,10.55068496]
["bitfinex","SOLUSD",1735298308491,0.78403016,191.01,190.89,2.13793819]
["bitfinex","SOLUSD",1735298308492,0.78403016,191.03,190.97,10.55068496]
["bitfinex","SOLUSD",1735298308797,8.16551545,191.04,190.97,10.55068496]
["bitfinex","SOLUSD",1735298309001,9.80331545,191.06,191.01,10.55068496]
["bitfinex","SOLUSD",1735298309305,10.58734561,191.06,191.0,10.55068496]
["bitfinex","SOLUSD",1735298309475,10.58734561,191.06,190.99,10.55068496]
["bitfinex","SOLUSD",1735298309975,2.42183016,191.06,191.0,10.55068496]
["bitfinex","SOLUSD",1735298310173,2.42183016,191.06,191.0,16.47511715]
["bitfinex","SOLUSD",1735298311899,2.42183016,191.06,191.01,16.47511715]
["bitfinex","SOLUSD",1735298312211,0.78403016,191.09,191.03,16.47511715]
["bitfinex","SOLUSD",1735298312496,27.07226276,191.11,191.04,16.47511715]
["bitfinex","SOLUSD",1735298313090,18.90674731,191.11,191.04,16.47511715]
["bitfinex","SOLUSD",1735298313484,16.47511715,191.09,191.02,16.47511715]
["bitfinex","SOLUSD",1735298313797,0.78403016,191.08,191.02,16.47511715]
["bitfinex","SOLUSD",1735298315774,16.47511715,191.1,191.03,16.47511715]
["bitfinex","SOLUSD",1735298315995,0.78403016,191.09,191.03,16.47511715]
["bitfinex","SOLUSD",1735298316176,18.90674731,191.11,191.04,16.47511715]
["bitfinex","SOLUSD",1735298316386,2.43163016,191.11,191.06,16.47511715]
["bitfinex","SOLUSD",1735298316573,1.6476,191.11,191.06,16.47511715]
["bitfinex","SOLUSD",1735298316778,6.0063,191.12,191.07,16.47511715]
["bitfinex","SOLUSD",1735298316992,27.07226276,191.15,191.08,16.47511715]
["bitfinex","SOLUSD",1735298317580,18.90674731,191.15,191.08,16.47511715]
["bitfinex","SOLUSD",1735298318401,2.43163016,191.15,191.09,16.47511715]
["bitfinex","SOLUSD",1735298318587,1.6476,191.15,191.09,16.47511715]
["bitfinex","SOLUSD",1735298320188,2.43163016,191.15,191.09,16.47511715]
["bitfinex","SOLUSD",1735298320385,1.6476,191.15,191.09,16.47511715]
["bitfinex","SOLUSD",1735298321305,1.6476,191.15,191.1,16.47511715]
["bitfinex","SOLUSD",1735298324399,2.43163016,191.2,191.13,16.47511715]
["bitfinex","SOLUSD",1735298324608,2.43163016,191.2,191.14,16.47511715]
["bitfinex","SOLUSD",1735298325107,1.6476,191.2,191.14,16.47511715]
["bitfinex","SOLUSD",1735298325681,1.6476,191.2,191.15,16.47511715]
["bitfinex","SOLUSD",1735298327514,0.78403016,191.19,191.13,16.47511715]
["bitfinex","SOLUSD",1735298329023,36.47511715,191.17,191.09,137.08464375]
["bitfinex","SOLUSD",1735298329196,0.78403016,191.16,191.1,16.47511715]
["bitfinex","SOLUSD",1735298329400,16.47511715,191.14,191.07,16.47511715]
["bitfinex","SOLUSD",1735298329697,24.86254731,191.13,191.06,16.47511715]
["bitfinex","SOLUSD",1735298330316,18.92516518,191.13,191.06,10.53773502]
["bitfinex","SOLUSD",1735298330486,18.92516518,191.13,191.04,136.3]
["bitfinex","SOLUSD",1735298330487,8.38743016,191.13,191.07,10.53773502]
["bitfinex","SOLUSD",1735298330685,7.6034,191.13,191.07,10.53773502]
["bitfinex","SOLUSD",1735298331006,7.6034,191.13,191.09,10.53773502]
["bitfinex","SOLUSD",1735298331519,7.6034,191.13,191.08,10.53773502]
["bitfinex","SOLUSD",1735298332308,7.6034,191.13,191.08,16.46247452]
["bitfinex","SOLUSD",1735298333119,0.78403016,191.12,191.06,16.46247452]
["bitfinex","SOLUSD",1735298333326,17.24650468,191.12,191.05,152.76247452]
["bitfinex","SOLUSD",1735298333625,16.46247452,191.11,191.04,16.46247452]
["bitfinex","SOLUSD",1735298333830,17.24650468,191.1,191.03,16.46247452]
["bitfinex","SOLUSD",1735298334123,16.46247452,191.09,191.02,16.46247452]
["bitfinex","SOLUSD",1735298334294,17.24650468,191.08,191.01,16.46247452]
["bitfinex","SOLUSD",1735298334496,16.46247452,191.06,190.99,16.46247452]
["bitfinex","SOLUSD",1735298334816,0.78403016,191.05,190.99,16.46247452]
["bitfinex","SOLUSD",1735298335323,0.78403016,191.05,190.98,16.46247452]
["bitfinex","SOLUSD",1735298335324,18.77430468,191.05,190.98,16.46247452]
["bitfinex","SOLUSD",1735298336212,2.31183016,191.05,190.99,16.46247452]
["bitfinex","SOLUSD",1735298337221,24.84990468,191.05,190.97,16.46247452]
["bitfinex","SOLUSD",1735298338010,16.46247452,191.04,190.97,16.46247452]
["bitfinex","SOLUSD",1735298338208,0.78403016,191.03,190.97,16.46247452]
["bitfinex","SOLUSD",1735298338618,0.78403016,191.04,190.98,16.46247452]
["bitfinex","SOLUSD",1735298339127,24.06587452,191.05,190.98,16.46247452]
["bitfinex","SOLUSD",1735298339657,7.6034,191.05,191.0,16.46247452]
["bitfinex","SOLUSD",1735298339804,0.78403016,191.06,191.01,16.46247452]
["bitfinex","SOLUSD",1735298340004,0.78403016,191.06,191.0,16.46247452]
["bitfinex","SOLUSD",1735298340223,0.78403016,191.06,190.99,16.46247452]
["bitfinex","SOLUSD",1735298340423,16.46247452,191.07,191.0,16.46247452]
["bitfinex","SOLUSD",1735298340938,16.46247452,191.08,191.01,16.46247452]
["bitfinex","SOLUSD",1735298341114,17.24650468,191.09,191.01,16.46247452]
["bitfinex","SOLUSD",1735298341428,16.46247452,191.08,191.01,16.46247452]
["bitfinex","SOLUSD",1735298341628,0.78403016,191.07,191.01,16.46247452]
["bitfinex","SOLUSD",1735298343000,16.46247452,191.08,191.01,16.46247452]
["bitfinex","SOLUSD",1735298343206,17.24650468,191.07,191.0,16.46247452]
["bitfinex","SOLUSD",1735298344203,17.24650468,191.07,190.99,16.46247452]
["bitfinex","SOLUSD",1735298344404,17.24650468,191.07,191.0,16.46247452]
["bitfinex","SOLUSD",1735298344931,17.24650468,191.07,190.99,16.46247452]
["bitfinex","SOLUSD",1735298345851,17.24650468,191.07,190.98,136.55098]
["bitfinex","SOLUSD",1735298345852,16.46247452,191.05,190.98,152.76247452]
["bitfinex","SOLUSD",1735298346005,0.78403016,191.04,190.98,136.3]
["bitfinex","SOLUSD",1735298346315,17.24650468,191.04,190.98,136.3]
["bitfinex","SOLUSD",1735298347331,16.46247452,191.03,190.96,16.46247452]
["bitfinex","SOLUSD",1735298347528,16.46247452,191.0,190.92,136.3]
["bitfinex","SOLUSD",1735298347732,16.46247452,190.98,190.91,16.46247452]
["bitfinex","SOLUSD",1735298347938,20.78403016,190.99,190.9,16.46247452]
["bitfinex","SOLUSD",1735298347939,17.24650468,190.97,190.9,16.46247452]
["bitfinex","SOLUSD",1735298349108,0.78403016,190.97,190.91,16.46247452]
["bitfinex","SOLUSD",1735298349316,16.46247452,190.98,190.91,16.46247452]
["bitfinex","SOLUSD",1735298349515,16.46247452,190.98,190.88,136.3]
["bitfinex","SOLUSD",1735298349516,17.24650468,190.97,190.9,16.46247452]
["bitfinex","SOLUSD",1735298349828,16.46247452,190.95,190.85,138.3416552]
["bitfinex","SOLUSD",1735298350005,17.24650468,190.94,190.87,16.46247452]
["bitfinex","SOLUSD",1735298350733,16.46247452,190.92,190.85,16.46247452]
["bitfinex","SOLUSD",1735298350903,17.24650468,190.92,190.85,16.46247452]
["bitfinex","SOLUSD",1735298352337,16.46247452,190.96,190.89,16.46247452]
["bitfinex","SOLUSD",1735298352520,17.24650468,190.97,190.9,16.46247452]
["bitfinex","SOLUSD",1735298352840,16.46247452,190.97,190.9,16.46247452]
["bitfinex","SOLUSD",1735298353921,16.46247452,190.96,190.89,16.46247452]
["bitfinex","SOLUSD",1735298354323,16.46247452,190.94,190.87,16.46247452]
["bitfinex","SOLUSD",1735298354615,0.78403016,190.93,190.87,16.46247452]
["bitfinex","SOLUSD",1735298355236,16.46247452,190.95,190.88,16.46247452]
["bitfinex","SOLUSD",1735298355444,16.46247452,190.95,190.86,136.3]
["bitfinex","SOLUSD",1735298355445,16.46247452,190.96,190.89,16.46247452]
["bitfinex","SOLUSD",1735298355623,20.0,190.94,190.9,16.46247452]
["bitfinex","SOLUSD",1735298355823,17.24650468,190.97,190.9,16.46247452]
["bitfinex","SOLUSD",1735298356016,17.24650468,190.97,190.89,16.46247452]
["bitfinex","SOLUSD",1735298356945,17.24650468,190.97,190.9,16.46247452]
["bitfinex","SOLUSD",1735298357642,17.24650468,190.97,190.89,16.46247452]
["bitfinex","SOLUSD",1735298358242,16.46247452,190.96,190.89,16.46247452]
["bitfinex","SOLUSD",1735298358444,0.78403016,190.95,190.89,16.46247452]
["bitfinex","SOLUSD",1735298358640,17.24650468,190.95,190.88,16.46247452]
["bitfinex","SOLUSD",1735298358842,17.24650468,190.95,190.85,16.46247452]
["bitfinex","SOLUSD",1735298358843,16.46247452,190.93,190.85,16.46247452]
["bitfinex","SOLUSD",1735298359022,16.46247452,190.91,190.84,16.46247452]
["bitfinex","SOLUSD",1735298359219,16.46247452,190.92,190.85,16.46247452]
["bitfinex","SOLUSD",1735298359420,2.09323016,190.95,190.85,16.46247452]
["bitfinex","SOLUSD",1735298359421,0.78403016,190.95,190.88,16.46247452]
["bitfinex","SOLUSD",1735298359749,0.78403016,190.95,190.85,0.78578302]
["bitfinex","SOLUSD",1735298359750,17.24650468,190.96,190.89,16.46247452]
["bitfinex","SOLUSD",1735298360039,17.24650468,190.96,190.88,16.46247452]
["bitfinex","SOLUSD",1735298360544,16.46247452,190.95,190.88,16.46247452]
["bitfinex","SOLUSD",1735298360946,17.24650468,190.94,190.87,16.46247452]
["bitfinex","SOLUSD",1735298361330,16.46247452,190.93,190.86,16.46247452]
["bitfinex","SOLUSD",1735298361531,0.78403016,190.92,190.86,16.46247452]
["bitfinex","SOLUSD",1735298361745,16.46247452,190.93,190.86,16.46247452]
["bitfinex","SOLUSD",1735298361941,16.46247452,190.94,190.87,16.46247452]
["bitfinex","SOLUSD",1735298362131,0.78403016,190.93,190.87,16.46247452]
["bitfinex","SOLUSD",1735298362335,0.78403016,190.93,190.86,16.46247452]
["bitfinex","SOLUSD",1735298362527,17.24650468,190.93,190.86,16.46247452]
["bitfinex","SOLUSD",1735298365951,16.46247452,190.94,190.87,16.46247452]
["bitfinex","SOLUSD",1735298366151,20.0,190.95,190.88,16.46247452]
["bitfinex","SOLUSD",1735298366740,36.46247452,190.95,190.88,16.46247452]
["bitfinex","SOLUSD",1735298367971,0.78403016,190.94,190.87,152.76247452]
["bitfinex","SOLUSD",1735298369454,36.46247452,190.95,190.87,152.76247452]
["bitfinex","SOLUSD",1735298369637,36.46247452,190.95,190.88,16.46247452]
["bitfinex","SOLUSD",1735298369838,0.78403016,190.94,190.88,16.46247452]
["bitfinex","SOLUSD",1735298370066,0.78403016,190.94,190.87,16.46247452]
["bitfinex","SOLUSD",1735298371430,0.78403016,190.94,190.86,16.46247452]
["bitfinex","SOLUSD",1735298371431,16.46247452,190.93,190.86,16.46247452]
["bitfinex","SOLUSD",1735298371632,16.46247452,190.91,190.84,16.46247452]
["bitfinex","SOLUSD",1735298371843,0.78403016,190.9,190.83,16.46247452]
["bitfinex","SOLUSD",1735298372145,0.78403016,190.9,190.83,10.56259037]
["bitfinex","SOLUSD",1735298373039,0.78403016,190.9,190.84,10.56259037]
["bitfinex","SOLUSD",1735298373238,10.56259037,190.92,190.85,10.56259037]
["bitfinex","SOLUSD",1735298373557,0.78403016,190.91,190.85,10.56259037]
["bitfinex","SOLUSD",1735298373745,12.97382053,190.91,190.84,10.56259037]
["bitfinex","SOLUSD",1735298374155,18.91405989,190.91,190.84,16.50282973]
["bitfinex","SOLUSD",1735298376855,16.50282973,190.9,190.83,16.50282973]
["bitfinex","SOLUSD",1735298377170,17.28685989,190.89,190.82,16.50282973]
["bitfinex","SOLUSD",1735298377366,16.50282973,190.88,190.82,16.50282973]
["bitfinex","SOLUSD",1735298379171,7.8965,190.91,190.85,16.50282973]
["bitfinex","SOLUSD",1735298379546,7.8965,190.91,190.83,0.7859462]
["bitfinex","SOLUSD",1735298379547,1.6272,190.91,190.87,16.50282973]
["bitfinex","SOLUSD",1735298379744,8.68053016,190.96,190.89,16.50282973]
["bitfinex","SOLUSD",1735298380041,25.18335989,190.96,190.89,16.50282973]
["bitfinex","SOLUSD",1735298380249,16.50282973,190.95,190.89,16.50282973]
["bitfinex","SOLUSD",1735298383677,7.8965,190.96,190.89,16.50282973]
["bitfinex","SOLUSD",1735298383961,7.8965,190.96,190.9,16.50282973]
["bitfinex","SOLUSD",1735298384771,7.8965,190.96,190.89,16.50282973]
["bitfinex","SOLUSD",1735298384956,8.68053016,190.96,190.89,16.50282973]
["bitfinex","SOLUSD",1735298385158,16.50282973,190.95,190.88,16.50282973]
["bitfinex","SOLUSD",1735298385469,16.50282973,190.94,190.87,152.80282973]
["bitfinex","SOLUSD",1735298385673,0.78403016,190.93,190.87,152.80282973]
["bitfinex","SOLUSD",1735298386373,17.28685989,190.95,190.87,152.80282973]
["bitfinex","SOLUSD",1735298386548,16.50282973,190.95,190.88,17.28849083]
["bitfinex","SOLUSD",1735298387077,16.50282973,190.95,190.88,16.50282973]
["bitfinex","SOLUSD",1735298389061,16.50282973,190.93,190.87,136.3]
["bitfinex","SOLUSD",1735298389262,16.50282973,190.91,190.83,16.50282973]
["bitfinex","SOLUSD",1735298389573,0.78403016,190.9,190.83,16.50282973]
["bitfinex","SOLUSD",1735298389979,1.3092,190.95,190.83,16.50282973]
["bitfinex","SOLUSD",1735298390272,16.50282973,190.91,190.84,16.50282973]
["bitfinex","SOLUSD",1735298391092,16.50282973,190.92,190.85,16.50282973]
["bitfinex","SOLUSD",1735298394188,16.50282973,190.9,190.83,16.50282973]
["bitfinex","SOLUSD",1735298394982,16.50282973,190.89,190.81,16.50282973]
["bitfinex","SOLUSD",1735298395175,16.50282973,190.89,190.82,16.50282973]
["bitfinex","SOLUSD",1735298395384,16.50282973,190.91,190.84,16.50282973]
["bitfinex","SOLUSD",1735298395570,16.50282973,190.92,190.85,16.50282973]
["bitfinex","SOLUSD",1735298396176,10.56077079,190.92,190.85,10.56077079]
["bitfinex","SOLUSD",1735298396781,10.56077079,190.92,190.84,10.56077079]
["bitfinex","SOLUSD",1735298397083,10.56077079,190.9,190.82,10.56077079]
["bitfinex","SOLUSD",1735298397291,10.56077079,190.89,190.82,10.56077079]
["bitfinex","SOLUSD",1735298399904,18.72628624,190.9,190.82,10.56077079]
["bitfinex","SOLUSD",1735298400211,18.72628624,190.9,190.83,10.56077079]
["bitfinex","SOLUSD",1735298400357,8.16551545,190.9,190.84,10.56077079]
["bitfinex","SOLUSD",1735298400555,8.16551545,190.9,190.85,10.56077079]
["bitfinex","SOLUSD",1735298401379,18.72628624,190.92,190.85,10.56077079]
["bitfinex","SOLUSD",1735298401559,18.72628624,190.92,190.82,0.12549]
["bitfinex","SOLUSD",1735298401560,10.56077079,190.91,190.84,10.56077079]
["bitfinex","SOLUSD",1735298405473,10.56077079,190.89,190.82,136.3]
["bitfinex","SOLUSD",1735298405776,10.56077079,190.84,190.77,136.3]
["bitfinex","SOLUSD",1735298406002,10.56077079,190.84,190.77,146.86077079]
["bitfinex","SOLUSD",1735298406904,10.56077079,190.83,190.76,10.56077079]
["bitfinex","SOLUSD",1735298407389,10.56077079,190.82,190.75,10.56077079]
["bitfinex","SOLUSD",1735298408044,10.56077079,190.81,190.74,11.34698952]
["bitfinex","SOLUSD",1735298408199,1.5657,190.8,190.74,0.78621873]
["bitfinex","SOLUSD",1735298408402,12.12647079,190.8,190.74,3.79e-05]
["bitfinex","SOLUSD",1735298408711,12.12647079,190.8,190.74,10.56080869]
["bitfinex","SOLUSD",1735298409111,1.5657,190.8,190.74,10.56080869]
["bitfinex","SOLUSD",1735298410236,12.12647079,190.8,190.74,10.56080869]
["bitfinex","SOLUSD",1735298411020,17.11467079,190.81,190.74,10.56080869]
["bitfinex","SOLUSD",1735298411229,8.16551545,190.83,190.78,10.56077079]
["bitfinex","SOLUSD",1735298411429,8.16551545,190.83,190.79,10.56077079]
["bitfinex","SOLUSD",1735298412328,17.11467079,190.86,190.79,10.56077079]
["bitfinex","SOLUSD",1735298414634,9.73121545,190.89,190.82,10.56077079]
["bitfinex","SOLUSD",1735298414940,12.12647079,190.89,190.82,10.56077079]
["bitfinex","SOLUSD",1735298417323,1.5657,190.89,190.83,10.56077079]
["bitfinex","SOLUSD",1735298418048,10.56077079,190.9,190.83,10.56077079]
["bitfinex","SOLUSD",1735298418252,10.56077079,190.92,190.85,10.56077079]
["bitfinex","SOLUSD",1735298418928,10.56077079,190.91,190.84,10.56077079]
["bitfinex","SOLUSD",1735298420160,10.56077079,190.89,190.81,136.3]
["bitfinex","SOLUSD",1735298420443,10.56077079,190.9,190.83,10.56077079]
["bitfinex","SOLUSD",1735298421950,10.56077079,190.91,190.84,10.56077079]
["bitfinex","SOLUSD",1735298422133,10.56077079,190.91,190.83,10.56077079]
["bitfinex","SOLUSD",1735298422447,10.56077079,190.91,190.84,10.56077079]
["bitfinex","SOLUSD",1735298425244,10.56077079,190.91,190.83,10.56077079]
["bitfinex","SOLUSD",1735298425453,10.56077079,190.9,190.82,0.78584152]
["bitfinex","SOLUSD",1735298425747,10.56077079,190.88,190.81,136.3]
["bitfinex","SOLUSD",1735298426127,10.56077079,190.87,190.81,136.3]
["bitfinex","SOLUSD",1735298426324,10.56077079,190.84,190.77,10.56077079]
["bitfinex","SOLUSD",1735298426554,10.56077079,190.82,190.74,136.3000379]
["bitfinex","SOLUSD",1735298426844,1.5328,190.85,190.74,3.79e-05]
["bitfinex","SOLUSD",1735298426845,10.56077079,190.78,190.74,3.79e-05]
["bitfinex","SOLUSD",1735298427523,10.56077079,190.77,190.74,3.79e-05]
["bitfinex","SOLUSD",1735298429339,10.56077079,190.76,190.74,3.79e-05]
["bitfinex","SOLUSD",1735298429745,10.56077079,190.78,190.74,3.79e-05]
["bitfinex","SOLUSD",1735298430963,10.56077079,190.79,190.74,3.79e-05]
["bitfinex","SOLUSD",1735298431128,6.1887,190.81,190.75,10.56077079]
["bitfinex","SOLUSD",1735298431457,10.56077079,190.83,190.76,10.56077079]
["bitfinex","SOLUSD",1735298431664,10.56077079,190.82,190.75,10.56077079]
["bitfinex","SOLUSD",1735298431950,8.16551545,190.84,190.74,3.79e-05]
["bitfinex","SOLUSD",1735298431951,10.56077079,190.81,190.74,3.79e-05]
["bitfinex","SOLUSD",1735298432161,10.56077079,190.81,190.74,10.56080869]
["bitfinex","SOLUSD",1735298432332,10.56077079,190.82,190.75,10.56077079]
["bitfinex","SOLUSD",1735298433655,10.56077079,190.84,190.76,10.56077079]
["bitfinex","SOLUSD",1735298433850,10.56077079,190.84,190.77,10.56077079]
["bitfinex","SOLUSD",1735298434053,10.56077079,190.84,190.76,10.56077079]
["bitfinex","SOLUSD",1735298434251,16.51700878,190.83,190.76,16.51700878]
["bitfinex","SOLUSD",1735298434431,16.51700878,190.84,190.76,16.51700878]
["bitfinex","SOLUSD",1735298435064,16.51700878,190.83,190.76,16.51700878]
["bitfinex","SOLUSD",1735298435266,16.51700878,190.82,190.75,16.51700878]
["bitfinex","SOLUSD",1735298435842,2.8427,190.85,190.74,136.3000379]
["bitfinex","SOLUSD",1735298435843,16.51700878,190.8,190.74,3.79e-05]
["bitfinex","SOLUSD",1735298438041,36.51700878,190.81,190.74,16.51704668]
["bitfinex","SOLUSD",1735298438246,36.51700878,190.81,190.74,3.79e-05]
["bitfinex","SOLUSD",1735298438941,16.51700878,190.8,190.74,3.79e-05]
["bitfinex","SOLUSD",1735298439171,16.51700878,190.79,190.74,3.79e-05]
["bitfinex","SOLUSD",1735298440665,16.51700878,190.78,190.74,3.79e-05]
["bitfinex","SOLUSD",1735298440969,16.51700878,190.77,190.74,3.79e-05]
["bitfinex","SOLUSD",1735298441139,16.51700878,190.76,190.74,3.79e-05]
["bitfinex","SOLUSD",1735298441473,16.51700878,190.77,190.74,3.79e-05]
["bitfinex","SOLUSD",1735298441833,36.51700878,190.75,190.74,3.79e-05]
["bitfinex","SOLUSD",1735298442944,61.60449278,190.75,190.74,3.79e-05]
["bitfinex","SOLUSD",1735298443143,8.1041,190.74,190.6,138.34454259]
["bitfinex","SOLUSD",1735298443365,16.51700878,190.61,190.54,2.10790522]
["bitfinex","SOLUSD",1735298443542,1.5489,190.73,190.54,2.10790522]
["bitfinex","SOLUSD",1735298443543,16.51700878,190.64,190.56,16.51700878]
["bitfinex","SOLUSD",1735298443954,16.51700878,190.63,190.56,152.81700878]
["bitfinex","SOLUSD",1735298444250,16.51700878,190.62,190.51,139.452715]
["bitfinex","SOLUSD",1735298444453,16.51700878,190.61,190.53,16.51700878]
["bitfinex","SOLUSD",1735298444660,16.51700878,190.6,190.53,16.51700878]
["bitfinex","SOLUSD",1735298445971,16.51700878,190.59,190.52,16.51700878]
["bitfinex","SOLUSD",1735298447352,16.51700878,190.59,190.51,155.96972378]
["bitfinex","SOLUSD",1735298447550,16.51700878,190.6,190.52,16.51700878]
["bitfinex","SOLUSD",1735298447746,16.51700878,190.6,190.53,16.51700878]
["bitfinex","SOLUSD",1735298448570,16.51700878,190.61,190.54,16.51700878]
["bitfinex","SOLUSD",1735298448750,16.51700878,190.6,190.53,16.51700878]
["bitfinex","SOLUSD",1735298448950,16.51700878,190.59,190.52,16.51700878]
["bitfinex","SOLUSD",1735298450611,16.51700878,190.6,190.53,16.51700878]
["bitfinex","SOLUSD",1735298450769,16.51700878,190.61,190.54,16.51700878]
["bitfinex","SOLUSD",1735298451154,16.51700878,190.6,190.53,16.51700878]
["bitfinex","SOLUSD",1735298451359,16.51700878,190.59,190.52,16.51700878]
["bitfinex","SOLUSD",1735298451590,16.51700878,190.58,190.51,19.66972378]
["bitfinex","SOLUSD",1735298452161,16.51700878,190.59,190.52,16.51700878]
["bitfinex","SOLUSD",1735298452673,16.51700878,190.58,190.51,19.66972378]
["bitfinex","SOLUSD",1735298453279,16.51700878,190.58,190.51,3.152715]
["bitfinex","SOLUSD",1735298453774,16.51700878,190.57,190.51,3.152715]
["bitfinex","SOLUSD",1735298454379,16.51700878,190.56,190.51,3.152715]
["bitfinex","SOLUSD",1735298455366,16.51700878,190.54,190.51,3.152715]
["bitfinex","SOLUSD",1735298457379,16.51700878,190.52,190.51,3.152715]
["bitfinex","SOLUSD",1735298458786,16.51700878,190.55,190.51,3.152715]
["bitfinex","SOLUSD",1735298459378,16.51700878,190.57,190.51,3.152715]
["bitfinex","SOLUSD",1735298459761,16.51700878,190.56,190.51,3.152715]
["bitfinex","SOLUSD",1735298460081,16.51700878,190.57,190.51,3.152715]
["bitfinex","SOLUSD",1735298460285,16.51700878,190.56,190.51,3.152715]
["bitfinex","SOLUSD",1735298462383,16.51700878,190.58,190.51,19.66972378]
["bitfinex","SOLUSD",1735298464672,16.51700878,190.56,190.51,3.152715]
["bitfinex","SOLUSD",1735298465388,16.51700878,190.57,190.51,3.152715]
["bitfinex","SOLUSD",1735298466692,16.51700878,190.56,190.51,3.152715]
["bitfinex","SOLUSD",1735298467401,16.51700878,190.54,190.51,3.152715]
["bitfinex","SOLUSD",1735298468394,16.51700878,190.56,190.51,3.152715]
["bitfinex","SOLUSD",1735298468592,16.51700878,190.57,190.51,3.152715]
["bitfinex","SOLUSD",1735298469290,16.51700878,190.55,190.51,3.152715]
["bitfinex","SOLUSD",1735298470302,10.60120339,190.55,190.51,3.152715]
["bitfinex","SOLUSD",1735298470608,1.3116,190.6,190.51,3.152715]
["bitfinex","SOLUSD",1735298470774,10.60120339,190.59,190.51,158.93098926]
["bitfinex","SOLUSD",1735298470979,10.60120339,190.59,190.51,158.14381839]
["bitfinex","SOLUSD",1735298472105,10.60120339,190.57,190.51,11.242615]
["bitfinex","SOLUSD",1735298472290,16.56201668,190.57,190.51,11.242615]
["bitfinex","SOLUSD",1735298476080,16.56201668,190.54,190.51,3.152715]
["bitfinex","SOLUSD",1735298476382,16.56201668,190.55,190.51,3.152715]
["bitfinex","SOLUSD",1735298476906,16.56201668,190.56,190.51,3.152715]
["bitfinex","SOLUSD",1735298478516,16.56201668,190.57,190.51,3.152715]
["bitfinex","SOLUSD",1735298478890,16.56201668,190.58,190.51,19.71473168]
["bitfinex","SOLUSD",1735298480318,16.56201668,190.57,190.51,3.152715]
["bitfinex","SOLUSD",1735298480534,16.56201668,190.56,190.51,3.152715]
["bitfinex","SOLUSD",1735298481405,16.56201668,190.55,190.51,3.152715]
["bitfinex","SOLUSD",1735298483842,16.56201668,190.54,190.51,3.152715]
["bitfinex","SOLUSD",1735298484135,16.56201668,190.52,190.51,3.152715]
["bitfinex","SOLUSD",1735298494322,10.60837767,190.52,190.51,3.152715]
["bitfinex","SOLUSD",1735298495214,30.57254493,190.52,190.45,20.0]
["bitfinex","SOLUSD",1735298495422,10.60837767,190.49,190.45,20.0]
["bitfinex","SOLUSD",1735298495920,8.23568762,190.52,190.45,20.0]
["bitfinex","SOLUSD",1735298496224,18.84406529,190.52,190.45,30.60837767]
["bitfinex","SOLUSD",1735298497030,8.23568762,190.54,190.45,30.60837767]
["bitfinex","SOLUSD",1735298497210,10.60837767,190.52,190.45,30.60837767]
["bitfinex","SOLUSD",1735298497909,8.23568762,190.54,190.45,20.0]
["bitfinex","SOLUSD",1735298497910,10.60837767,190.51,190.45,20.0]
["bitfinex","SOLUSD",1735298498305,10.60837767,190.5,190.45,20.0]
["bitfinex","SOLUSD",1735298499211,10.60837767,190.51,190.45,20.0]
["bitfinex","SOLUSD",1735298499396,10.60837767,190.52,190.45,30.60837767]
["bitfinex","SOLUSD",1735298499602,10.60837767,190.54,190.47,10.60837767]
["bitfinex","SOLUSD",1735298499895,10.60837767,190.53,190.46,12.15017767]
["bitfinex","SOLUSD",1735298500096,10.60837767,190.52,190.46,1.5418]
["bitfinex","SOLUSD",1735298500406,10.60837767,190.51,190.46,1.5418]
["bitfinex","SOLUSD",1735298501100,10.60837767,190.5,190.46,1.5418]
["bitfinex","SOLUSD",1735298502499,10.60837767,190.5,190.45,20.0]
["bitfinex","SOLUSD",1735298502828,10.60837767,190.51,190.45,20.0]
["bitfinex","SOLUSD",1735298503008,10.60837767,190.52,190.45,20.0]
["bitfinex","SOLUSD",1735298503208,10.60837767,190.51,190.45,20.0]
["bitfinex","SOLUSD",1735298504407,10.60837767,190.5,190.45,20.0]
["bitfinex","SOLUSD",1735298505728,10.60837767,190.49,190.45,20.0]
["bitfinex","SOLUSD",1735298506626,10.60837767,190.5,190.45,20.0]
["bitfinex","SOLUSD",1735298506826,10.60837767,190.51,190.45,20.0]
["bitfinex","SOLUSD",1735298511242,18.84406529,190.53,190.46,10.60837767]
["bitfinex","SOLUSD",1735298511434,8.23568762,190.53,190.47,10.60837767]
["bitfinex","SOLUSD",1735298512642,10.60837767,190.54,190.47,10.60837767]
["bitfinex","SOLUSD",1735298512838,10.60837767,190.53,190.46,11.39574875]
["bitfinex","SOLUSD",1735298513029,10.60837767,190.5,190.45,20.0]
["bitfinex","SOLUSD",1735298513233,10.60837767,190.49,190.45,20.0]
["bitfinex","SOLUSD",1735298513939,10.60837767,190.5,190.45,20.0]
["bitfinex","SOLUSD",1735298514545,10.60837767,190.51,190.45,20.0]
["bitfinex","SOLUSD",1735298515329,10.60837767,190.52,190.45,30.60837767]
["bitfinex","SOLUSD",1735298515542,8.23568762,190.53,190.46,10.60837767]
["bitfinex","SOLUSD",1735298515743,18.84406529,190.53,190.46,10.60837767]
["bitfinex","SOLUSD",1735298516349,10.60837767,190.53,190.46,10.60837767]
["bitfinex","SOLUSD",1735298516866,10.60837767,190.53,190.45,31.39571642]
["bitfinex","SOLUSD",1735298517228,10.60837767,190.53,190.46,10.60837767]
["bitfinex","SOLUSD",1735298518254,8.23568762,190.55,190.46,10.60837767]
["bitfinex","SOLUSD",1735298518628,10.60837767,190.54,190.47,10.60837767]
["bitfinex","SOLUSD",1735298519041,10.60837767,190.53,190.46,10.60837767]
["bitfinex","SOLUSD",1735298520535,10.60837767,190.54,190.47,10.60837767]
["bitfinex","SOLUSD",1735298521157,10.60837767,190.53,190.46,11.39568681]
["bitfinex","SOLUSD",1735298521942,10.60837767,190.54,190.47,10.60837767]
["bitfinex","SOLUSD",1735298523954,10.60837767,190.54,190.48,1.558]
["bitfinex","SOLUSD",1735298524131,8.23568762,190.55,190.5,10.60837767]
["bitfinex","SOLUSD",1735298524832,18.84406529,190.57,190.5,10.60837767]
["bitfinex","SOLUSD",1735298526356,8.23568762,190.57,190.5,10.60837767]
["bitfinex","SOLUSD",1735298526544,18.84406529,190.57,190.5,10.60837767]
["bitfinex","SOLUSD",1735298526947,8.23568762,190.57,190.51,10.60837767]
["bitfinex","SOLUSD",1735298527148,8.23568762,190.57,190.54,10.60837767]
["bitfinex","SOLUSD",1735298527452,8.23568762,190.58,190.53,10.60837767]
["bitfinex","SOLUSD",1735298528566,18.84406529,190.6,190.53,10.60837767]
["bitfinex","SOLUSD",1735298529164,8.23568762,190.6,190.54,10.60837767]
["bitfinex","SOLUSD",1735298529761,8.23568762,190.6,190.55,10.60837767]
["bitfinex","SOLUSD",1735298530062,8.23568762,190.6,190.57,10.60837767]
["bitfinex","SOLUSD",1735298530262,32.6620618,190.63,190.57,10.60837767]
["bitfinex","SOLUSD",1735298530263,8.23568762,190.62,190.57,10.60837767]
["bitfinex","SOLUSD",1735298530850,8.23568762,190.62,190.58,10.60837767]
["bitfinex","SOLUSD",1735298531363,18.84406529,190.65,190.58,10.60837767]
["bitfinex","SOLUSD",1735298532065,10.60837767,190.65,190.58,10.60837767]
["bitfinex","SOLUSD",1735298532760,10.60837767,190.64,190.57,10.60837767]
["bitfinex","SOLUSD",1735298532938,10.60837767,190.62,190.55,12.20467767]
["bitfinex","SOLUSD",1735298533871,10.60837767,190.63,190.56,10.60837767]
["bitfinex","SOLUSD",1735298535663,10.60837767,190.64,190.57,10.60837767]
["bitfinex","SOLUSD",1735298535863,10.60837767,190.65,190.58,10.60837767]
["bitfinex","SOLUSD",1735298536745,10.60837767,190.66,190.59,10.60837767]
["bitfinex","SOLUSD",1735298537141,10.60837767,190.64,190.58,10.60837767]
["bitfinex","SOLUSD",1735298537685,10.60837767,190.65,190.58,10.60837767]
["bitfinex","SOLUSD",1735298539143,10.60837767,190.65,190.57,10.60837767]
["bitfinex","SOLUSD",1735298539557,10.60837767,190.65,190.58,10.60837767]
["bitfinex","SOLUSD",1735298539960,10.60837767,190.66,190.58,10.60837767]
["bitfinex","SOLUSD",1735298542382,1.3109,190.7,190.6,10.60837767]
["bitfinex","SOLUSD",1735298542681,10.60837767,190.67,190.6,10.60837767]
["bitfinex","SOLUSD",1735298543193,10.60837767,190.68,190.6,10.60837767]
["bitfinex","SOLUSD",1735298543486,10.60837767,190.69,190.62,10.60837767]
["bitfinex","SOLUSD",1735298545999,10.60837767,190.69,190.6,20.0]
["bitfinex","SOLUSD",1735298546000,10.60837767,190.68,190.61,10.60837767]
["bitfinex","SOLUSD",1735298546999,1.3107,190.73,190.63,10.60837767]
["bitfinex","SOLUSD",1735298547171,10.60837767,190.71,190.64,10.60837767]
["bitfinex","SOLUSD",1735298547370,10.60837767,190.71,190.61,7.9876]
["bitfinex","SOLUSD",1735298547371,10.60837767,190.72,190.65,10.60837767]
["bitfinex","SOLUSD",1735298550705,10.60837767,190.74,190.68,10.60837767]
["bitfinex","SOLUSD",1735298551016,10.60837767,190.71,190.65,10.60837767]
["bitfinex","SOLUSD",1735298552096,10.60837767,190.69,190.62,136.3]
["bitfinex","SOLUSD",1735298552317,10.60837767,190.69,190.62,146.90837767]
["bitfinex","SOLUSD",1735298552746,10.60837767,190.69,190.63,10.60837767]
["bitfinex","SOLUSD",1735298553732,10.60837767,190.7,190.63,10.60837767]
["bitfinex","SOLUSD",1735298553918,20.0,190.73,190.67,10.60837767]
["bitfinex","SOLUSD",1735298554233,10.60837767,190.74,190.67,10.60837767]
["bitfinex","SOLUSD",1735298555033,10.60837767,190.73,190.67,10.60837767]
["bitfinex","SOLUSD",1735298555538,10.60837767,190.73,190.66,10.60837767]
["bitfinex","SOLUSD",1735298555746,10.60837767,190.73,190.67,10.60837767]
["bitfinex","SOLUSD",1735298555910,10.60837767,190.74,190.67,10.60837767]
["bitfinex","SOLUSD",1735298556110,10.60837767,190.75,190.68,12.15357767]
["bitfinex","SOLUSD",1735298557038,10.60837767,190.74,190.68,1.5452]
["bitfinex","SOLUSD",1735298557518,10.60837767,190.73,190.68,1.5452]
["bitfinex","SOLUSD",1735298557946,10.60837767,190.74,190.68,1.5452]
["bitfinex","SOLUSD",1735298558258,10.60837767,190.75,190.68,12.15357767]
["bitfinex","SOLUSD",1735298559110,10.60837767,190.74,190.68,1.5452]
["bitfinex","SOLUSD",1735298560148,10.60837767,190.75,190.68,12.15357767]
["bitfinex","SOLUSD",1735298561349,10.60837767,190.74,190.68,1.5452]
["bitfinex","SOLUSD",1735298562648,10.60837767,190.75,190.68,12.15357767]
["bitfinex","SOLUSD",1735298564254,10.60837767,190.76,190.69,10.60837767]
["bitfinex","SOLUSD",1735298564555,10.60837767,190.75,190.68,1.5452]
["bitfinex","SOLUSD",1735298564855,10.60837767,190.75,190.68,12.15357767]
["bitfinex","SOLUSD",1735298565951,10.60837767,190.75,190.69,10.60837767]
["bitfinex","SOLUSD",1735298567627,10.60837767,190.76,190.69,10.60837767]
["bitfinex","SOLUSD",1735298568231,10.60837767,190.75,190.68,12.15357767]
["bitfinex","SOLUSD",1735298569953,10.60837767,190.75,190.71,0.26]
["bitfinex","SOLUSD",1735298570860,8.23568762,190.79,190.71,0.26]
["bitfinex","SOLUSD",1735298571042,10.60837767,190.78,190.71,10.86837767]
["bitfinex","SOLUSD",1735298571359,8.23568762,190.79,190.73,10.60837767]
["bitfinex","SOLUSD",1735298571662,10.60837767,190.79,190.72,10.60837767]
["bitfinex","SOLUSD",1735298572037,10.60837767,190.78,190.71,10.86837767]
["bitfinex","SOLUSD",1735298573856,10.60837767,190.79,190.72,10.60837767]
["bitfinex","SOLUSD",1735298574058,18.84406529,190.81,190.75,10.60837767]
["bitfinex","SOLUSD",1735298574266,8.23568762,190.81,190.75,10.60837767]
["bitfinex","SOLUSD",1735298574763,8.23568762,190.81,190.76,10.60837767]
["bitfinex","SOLUSD",1735298575260,10.60837767,190.82,190.76,10.60837767]
["bitfinex","SOLUSD",1735298575561,1.31,190.84,190.78,10.60837767]
["bitfinex","SOLUSD",1735298575858,11.91837767,190.84,190.77,10.60837767]
["bitfinex","SOLUSD",1735298576158,10.60837767,190.83,190.77,10.60837767]
["bitfinex","SOLUSD",1735298576567,10.60837767,190.83,190.76,10.60837767]
["bitfinex","SOLUSD",1735298579432,10.60837767,190.81,190.73,21.5444]
["bitfinex","SOLUSD",1735298579764,10.60837767,190.8,190.73,12.15277767]
["bitfinex","SOLUSD",1735298579965,24.153354,190.83,190.73,12.15277767]
["bitfinex","SOLUSD",1735298580164,1.31,190.84,190.73,12.15277767]
["bitfinex","SOLUSD",1735298580165,10.60837767,190.82,190.76,10.60837767]
["bitfinex","SOLUSD",1735298580329,8.23568762,190.82,190.76,10.60837767]
["bitfinex","SOLUSD",1735298580529,18.84406529,190.82,190.75,10.60837767]
["bitfinex","SOLUSD",1735298580773,18.84406529,190.82,190.73,12.15277767]
["bitfinex","SOLUSD",1735298580774,10.60837767,190.8,190.73,12.15277767]
["bitfinex","SOLUSD",1735298582379,10.60837767,190.81,190.74,10.60837767]
["bitfinex","SOLUSD",1735298582880,18.84406529,190.82,190.75,10.60837767]
["bitfinex","SOLUSD",1735298583375,10.60837767,190.82,190.75,10.60837767]
["bitfinex","SOLUSD",1735298584376,18.84406529,190.83,190.76,10.60837767]
["bitfinex","SOLUSD",1735298584677,10.60837767,190.83,190.76,10.60837767]
["bitfinex","SOLUSD",1735298585182,20.15406529,190.84,190.77,10.60837767]
["bitfinex","SOLUSD",1735298585351,20.15406529,190.84,190.76,10.60837767]
["bitfinex","SOLUSD",1735298585854,11.91837767,190.84,190.76,10.60837767]
["bitfinex","SOLUSD",1735298586071,10.60837767,190.83,190.76,10.60837767]
["bitfinex","SOLUSD",1735298591388,1.31,190.84,190.76,10.60837767]
["bitfinex","SOLUSD",1735298591389,11.91837767,190.84,190.76,10.60837767]
["bitfinex","SOLUSD",1735298591559,8.23568762,190.85,190.78,10.60837767]
["bitfinex","SOLUSD",1735298591759,8.23568762,190.85,190.79,10.60837767]
["bitfinex","SOLUSD",1735298592063,18.84406529,190.85,190.78,10.60837767]
["bitfinex","SOLUSD",1735298592265,10.60837767,190.84,190.77,10.60837767]
["bitfinex","SOLUSD",1735298592467,10.60837767,190.82,190.73,137.8444]
["bitfinex","SOLUSD",1735298592672,10.60837767,190.82,190.75,10.60837767]
["bitfinex","SOLUSD",1735298592867,10.60837767,190.78,190.71,0.26]
["bitfinex","SOLUSD",1735298593253,1.5734,190.83,190.72,10.60837767]
["bitfinex","SOLUSD",1735298593254,10.60837767,190.79,190.72,10.60837767]
["bitfinex","SOLUSD",1735298593453,10.60837767,190.81,190.74,10.60837767]
["bitfinex","SOLUSD",1735298593658,10.60837767,190.8,190.73,10.60837767]
["bitfinex","SOLUSD",1735298593893,10.60837767,190.79,190.72,10.60837767]
["bitfinex","SOLUSD",1735298594063,8.23568762,190.81,190.71,10.86837767]
["bitfinex","SOLUSD",1735298594064,10.60837767,190.78,190.71,10.86837767]
["bitfinex","SOLUSD",1735298595291,10.60837767,190.79,190.72,10.60837767]
["bitfinex","SOLUSD",1735298596359,18.84406529,190.8,190.73,10.60837767]
["bitfinex","SOLUSD",1735298597390,10.60837767,190.79,190.72,10.60837767]
["bitfinex","SOLUSD",1735298598693,18.84406529,190.8,190.72,10.60837767]
["bitfinex","SOLUSD",1735298598899,18.84406529,190.8,190.73,10.60837767]
["bitfinex","SOLUSD",1735298599074,8.23568762,190.81,190.74,10.60837767]
["bitfinex","SOLUSD",1735298599472,8.23568762,190.81,190.76,10.60837767]
["bitfinex","SOLUSD",1735298599762,8.23568762,190.81,190.77,10.60837767]
["bitfinex","SOLUSD",1735298599967,16.3310309,190.82,190.77,10.60837767]
["bitfinex","SOLUSD",1735298599968,8.23568762,190.82,190.77,10.60837767]
["bitfinex","SOLUSD",1735298600993,20.15406529,190.84,190.77,10.60837767]
["bitfinex","SOLUSD",1735298601600,11.91837767,190.84,190.77,10.60837767]
["bitfinex","SOLUSD",1735298602096,11.91837767,190.84,190.76,10.60837767]
["bitfinex","SOLUSD",1735298602500,20.15406529,190.84,190.76,10.60837767]
["bitfinex","SOLUSD",1735298603786,20.15406529,190.84,190.77,10.60837767]
["bitfinex","SOLUSD",1735298604174,9.54568762,190.84,190.78,10.60837767]
["bitfinex","SOLUSD",1735298604867,1.31,190.84,190.78,10.60837767]
["bitfinex","SOLUSD",1735298606790,1.31,190.84,190.73,138.36303107]
["bitfinex","SOLUSD",1735298606791,8.23568762,190.85,190.74,24.939521]
["bitfinex","SOLUSD",1735298607095,8.23568762,190.85,190.83,10.60837767]
["bitfinex","SOLUSD",1735298608489,8.23568762,190.86,190.83,10.60837767]
["bitfinex","SOLUSD",1735298608991,8.23568762,190.86,190.84,10.60837767]
["bitfinex","SOLUSD",1735298609173,8.23568762,190.87,190.84,10.60837767]
["bitfinex","SOLUSD",1735298609801,8.23568762,190.87,190.83,10.60837767]
["bitfinex","SOLUSD",1735298610306,16.3310309,190.88,190.83,10.60837767]
["bitfinex","SOLUSD",1735298610307,8.23568762,190.88,190.83,10.60837767]
["bitfinex","SOLUSD",1735298612377,8.23568762,190.88,190.82,10.60837767]
["bitfinex","SOLUSD",1735298614698,18.84406529,190.89,190.82,10.60837767]
["bitfinex","SOLUSD",1735298616308,8.23568762,190.89,190.84,10.60837767]
["bitfinex","SOLUSD",1735298616870,8.23568762,190.89,190.83,10.60837767]
["bitfinex","SOLUSD",1735298617288,10.60837767,190.9,190.83,10.60837767]
["bitfinex","SOLUSD",1735298618003,8.23568762,190.91,190.8,0.78592165]
["bitfinex","SOLUSD",1735298618004,18.84406529,190.91,190.84,10.60837767]
["bitfinex","SOLUSD",1735298618305,8.23568762,190.91,190.86,10.60837767]
["bitfinex","SOLUSD",1735298619105,12.11117767,190.93,190.86,10.60837767]
["bitfinex","SOLUSD",1735298620004,8.47138762,190.94,190.88,10.60837767]
["bitfinex","SOLUSD",1735298620223,8.47138762,190.94,190.9,10.60837767]
["bitfinex","SOLUSD",1735298620509,8.47138762,190.94,190.91,10.60837767]
["bitfinex","SOLUSD",1735298620715,0.2357,190.94,190.92,10.60837767]
["bitfinex","SOLUSD",1735298621289,0.2357,190.94,190.93,10.60837767]
["bitfinex","SOLUSD",1735298623508,0.2357,190.94,190.93,11.39378691]
["bitfinex","SOLUSD",1735298623875,8.23568762,191.06,190.93,147.69378691]
["bitfinex","SOLUSD",1735298624084,10.60837767,191.05,190.98,10.60837767]
["bitfinex","SOLUSD",1735298624283,10.60837767,191.04,190.97,10.60837767]
["bitfinex","SOLUSD",1735298625295,30.60837767,191.05,190.98,10.60837767]
["bitfinex","SOLUSD",1735298626482,1.664,191.07,191.0,10.60837767]
["bitfinex","SOLUSD",1735298626805,12.27237767,191.07,191.0,10.60837767]
["bitfinex","SOLUSD",1735298626978,10.60837767,191.09,191.02,10.60837767]
["bitfinex","SOLUSD",1735298627179,53.05982709,191.11,191.03,10.60837767]
["bitfinex","SOLUSD",1735298627390,53.05982709,191.11,190.98,6.93183252]
["bitfinex","SOLUSD",1735298627391,40.89774942,191.11,191.06,10.60837767]
["bitfinex","SOLUSD",1735298627590,40.89774942,191.11,191.07,10.60837767]
["bitfinex","SOLUSD",1735298627790,40.89774942,191.11,191.06,10.60837767]
["bitfinex","SOLUSD",1735298628205,16.85387767,191.13,191.06,10.60837767]
["bitfinex","SOLUSD",1735298628510,1.3079,191.15,191.01,160.202374]
["bitfinex","SOLUSD",1735298628511,10.60837767,191.14,191.07,10.60837767]
["bitfinex","SOLUSD",1735298629215,11.91627767,191.15,191.08,10.60837767]
["bitfinex","SOLUSD",1735298629583,11.91627767,191.15,191.07,10.60837767]
["bitfinex","SOLUSD",1735298629787,10.60837767,191.11,191.02,136.3]
["bitfinex","SOLUSD",1735298630116,10.60837767,191.11,191.04,10.60837767]
["bitfinex","SOLUSD",1735298631110,10.60837767,191.12,191.05,10.60837767]
["bitfinex","SOLUSD",1735298632020,10.60837767,191.11,191.04,10.60837767]
["bitfinex","SOLUSD",1735298632412,10.60837767,191.1,191.03,10.60837767]
["bitfinex","SOLUSD",1735298632814,10.60837767,191.11,191.04,10.60837767]
["bitfinex","SOLUSD",1735298635318,10.60837767,191.12,191.04,10.60837767]
["bitfinex","SOLUSD",1735298635610,1.3079,191.15,191.08,10.60837767]
["bitfinex","SOLUSD",1735298635813,12.16207767,191.16,191.09,10.60837767]
["bitfinex","SOLUSD",1735298636616,1.5537,191.16,191.1,10.60837767]
["bitfinex","SOLUSD",1735298637289,10.60837767,191.18,191.11,10.60837767]
["bitfinex","SOLUSD",1735298637498,10.60837767,191.2,191.13,10.60837767]
["bitfinex","SOLUSD",1735298637695,1.5537,191.21,191.07,6.1467]
["bitfinex","SOLUSD",1735298637696,12.16207767,191.21,191.14,10.60837767]
["bitfinex","SOLUSD",1735298640124,12.16207767,191.21,191.13,10.60837767]
["bitfinex","SOLUSD",1735298640432,10.60837767,191.2,191.13,10.60837767]
["bitfinex","SOLUSD",1735298640735,1.5537,191.21,191.15,10.60837767]
["bitfinex","SOLUSD",1735298640893,11.91567767,191.23,191.16,10.60837767]
["bitfinex","SOLUSD",1735298641091,16.85387767,191.24,191.17,10.60837767]
["bitfinex","SOLUSD",1735298641399,10.60837767,191.23,191.16,10.60837767]
["bitfinex","SOLUSD",1735298642230,16.85387767,191.24,191.17,10.60837767]
["bitfinex","SOLUSD",1735298642935,6.2455,191.24,191.18,10.60837767]
["bitfinex","SOLUSD",1735298643119,16.85387767,191.24,191.17,10.60837767]
["bitfinex","SOLUSD",1735298643434,6.2455,191.24,191.18,10.60837767]
["bitfinex","SOLUSD",1735298644320,16.85387767,191.24,191.17,10.60837767]
["bitfinex","SOLUSD",1735298644732,6.2455,191.24,191.18,10.60837767]
["bitfinex","SOLUSD",1735298645049,1.5537,191.25,191.2,10.60837767]
["bitfinex","SOLUSD",1735298645365,10.60837767,191.28,191.21,10.60837767]
["bitfinex","SOLUSD",1735298645735,16.86917767,191.29,191.21,10.60837767]
["bitfinex","SOLUSD",1735298646252,16.86917767,191.29,191.22,10.60837767]
["bitfinex","SOLUSD",1735298646655,10.60837767,191.28,191.18,137.08429908]
["bitfinex","SOLUSD",1735298646855,10.60837767,191.28,191.19,10.60837767]
["bitfinex","SOLUSD",1735298646856,10.60837767,191.26,191.19,10.60837767]
["bitfinex","SOLUSD",1735298647457,10.60837767,191.27,191.2,10.60837767]
["bitfinex","SOLUSD",1735298647655,10.60837767,191.28,191.21,10.60837767]
["bitfinex","SOLUSD",1735298647971,16.86917767,191.29,191.22,10.60837767]
["bitfinex","SOLUSD",1735298648367,10.60837767,191.29,191.22,10.60837767]
["bitfinex","SOLUSD",1735298648729,12.12827767,191.3,191.23,10.60837767]
["bitfinex","SOLUSD",1735298648988,10.60837767,191.29,191.22,10.60837767]
["bitfinex","SOLUSD",1735298649159,1.5199,191.3,191.24,10.60837767]
["bitfinex","SOLUSD",1735298649343,16.77727767,191.33,191.26,10.60837767]
["bitfinex","SOLUSD",1735298650638,6.1689,191.33,191.27,10.60837767]
["bitfinex","SOLUSD",1735298650959,10.60837767,191.34,191.27,10.60837767]
["bitfinex","SOLUSD",1735298651269,10.60837767,191.33,191.26,10.60837767]
["bitfinex","SOLUSD",1735298651481,10.60837767,191.32,191.25,10.60837767]
["bitfinex","SOLUSD",1735298651684,10.60837767,191.32,191.23,20.78413362]
["bitfinex","SOLUSD",1735298651685,10.60837767,191.33,191.26,10.60837767]
["bitfinex","SOLUSD",1735298651915,1.6358,191.35,191.28,10.60837767]
["bitfinex","SOLUSD",1735298652070,10.60837767,191.34,191.27,10.60837767]
["bitfinex","SOLUSD",1735298652410,10.60837767,191.34,191.26,10.60837767]
["bitfinex","SOLUSD",1735298652990,10.60837767,191.34,191.27,10.60837767]
["bitfinex","SOLUSD",1735298653595,10.60837767,191.34,191.26,10.60837767]
["bitfinex","SOLUSD",1735298653764,10.60837767,191.33,191.26,10.60837767]
["bitfinex","SOLUSD",1735298653964,10.60837767,191.31,191.23,20.0]
["bitfinex","SOLUSD",1735298654197,10.60837767,191.3,191.22,10.60837767]
["bitfinex","SOLUSD",1735298655190,10.60837767,191.3,191.17,2.4476097]
["bitfinex","SOLUSD",1735298655191,10.60837767,191.26,191.17,1.6633]
["bitfinex","SOLUSD",1735298655348,10.60837767,191.26,191.19,10.60837767]
["bitfinex","SOLUSD",1735298655752,10.60837767,191.25,191.18,10.60837767]
["bitfinex","SOLUSD",1735298656258,16.44590028,191.25,191.18,16.44590028]
["bitfinex","SOLUSD",1735298656460,16.44590028,191.24,191.17,16.44590028]
["bitfinex","SOLUSD",1735298656878,16.44590028,191.25,191.18,16.44590028]
["bitfinex","SOLUSD",1735298657559,16.44590028,191.24,191.17,16.44590028]
["bitfinex","SOLUSD",1735298657882,16.44590028,191.23,191.15,16.44590028]
["bitfinex","SOLUSD",1735298658089,36.44590028,191.16,191.02,1.5077]
["bitfinex","SOLUSD",1735298658422,16.44590028,191.12,191.05,16.44590028]
["bitfinex","SOLUSD",1735298659056,16.44590028,191.14,191.07,16.44590028]
["bitfinex","SOLUSD",1735298659263,16.44590028,191.15,191.08,16.44590028]
["bitfinex","SOLUSD",1735298659572,16.44590028,191.16,191.09,16.44590028]
["bitfinex","SOLUSD",1735298659765,16.44590028,191.17,191.1,16.44590028]
["bitfinex","SOLUSD",1735298660556,36.44590028,191.19,191.11,16.44590028]
["bitfinex","SOLUSD",1735298660754,16.44590028,191.2,191.12,16.44590028]
["bitfinex","SOLUSD",1735298661267,16.44590028,191.19,191.12,16.44590028]
["bitfinex","SOLUSD",1735298661777,16.44590028,191.17,191.1,36.44590028]
["bitfinex","SOLUSD",1735298662681,16.44590028,191.16,191.1,20.0]
["bitfinex","SOLUSD",1735298663161,16.44590028,191.16,191.08,16.44590028]
["bitfinex","SOLUSD",1735298663285,16.44590028,191.12,191.05,16.44590028]
["bitfinex","SOLUSD",1735298663895,16.44590028,191.11,191.03,16.44590028]
["bitfinex","SOLUSD",1735298664381,16.44590028,191.1,191.03,16.44590028]
["bitfinex","SOLUSD",1735298664757,16.44590028,191.09,191.01,16.44590028]
["bitfinex","SOLUSD",1735298664903,16.44590028,191.08,191.01,16.44590028]
["bitfinex","SOLUSD",1735298665192,24.153354,191.11,190.99,16.44590028]
["bitfinex","SOLUSD",1735298665376,16.44590028,191.06,190.99,16.44590028]
["bitfinex","SOLUSD",1735298665574,16.44590028,191.05,190.98,16.44590028]
["bitfinex","SOLUSD",1735298665777,16.44590028,191.05,190.9,165.84110028]
["bitfinex","SOLUSD",1735298665778,16.44590028,191.05,190.97,16.44590028]
["bitfinex","SOLUSD",1735298666395,16.44590028,191.03,190.96,16.44590028]
["bitfinex","SOLUSD",1735298667487,16.44590028,191.02,190.95,16.44590028]
["bitfinex","SOLUSD",1735298667789,16.44590028,191.01,190.94,16.44590028]
["bitfinex","SOLUSD",1735298667975,24.153354,191.06,190.87,8.113]
["bitfinex","SOLUSD",1735298667976,16.44590028,190.99,190.92,16.44590028]
["bitfinex","SOLUSD",1735298668175,16.44590028,190.98,190.91,16.44590028]
["bitfinex","SOLUSD",1735298668597,16.44590028,190.96,190.89,16.44590028]
["bitfinex","SOLUSD",1735298669110,16.44590028,190.95,190.88,16.44590028]
["bitfinex","SOLUSD",1735298670491,16.44590028,190.94,190.87,16.44590028]
["bitfinex","SOLUSD",1735298670804,16.44590028,190.92,190.85,16.44590028]
["bitfinex","SOLUSD",1735298671298,16.44590028,190.95,190.88,16.44590028]
["bitfinex","SOLUSD",1735298671761,16.44590028,190.96,190.89,16.44590028]
["bitfinex","SOLUSD",1735298674791,16.44590028,190.97,190.9,16.44590028]
["bitfinex","SOLUSD",1735298675171,16.44590028,190.97,190.89,16.44590028]
["bitfinex","SOLUSD",1735298675565,16.44590028,190.96,190.88,36.44590028]
["bitfinex","SOLUSD",1735298675759,16.44590028,190.96,190.89,16.44590028]
["bitfinex","SOLUSD",1735298675979,16.44590028,190.97,190.9,16.44590028]
["bitfinex","SOLUSD",1735298676179,16.44590028,190.96,190.89,16.44590028]
["bitfinex","SOLUSD",1735298676670,16.44590028,190.98,190.9,16.44590028]
["bitfinex","SOLUSD",1735298677163,16.44590028,190.97,190.9,16.44590028]
["bitfinex","SOLUSD",1735298677546,16.44590028,190.98,190.91,16.44590028]
["bitfinex","SOLUSD",1735298678160,16.44590028,190.99,190.91,16.44590028]
["bitfinex","SOLUSD",1735298679069,1.3086,191.04,190.88,156.3]
["bitfinex","SOLUSD",1735298679070,16.44590028,191.02,190.94,16.44590028]
["bitfinex","SOLUSD",1735298680071,16.44590028,191.01,190.94,16.44590028]
["bitfinex","SOLUSD",1735298680444,16.44590028,190.97,190.9,16.44590028]
["bitfinex","SOLUSD",1735298680652,16.44590028,190.97,190.89,16.44590028]
["bitfinex","SOLUSD",1735298680981,16.44590028,190.97,190.9,16.44590028]
["bitfinex","SOLUSD",1735298681271,16.44590028,190.98,190.91,16.44590028]
["bitfinex","SOLUSD",1735298681674,16.44590028,190.99,190.92,16.44590028]
["bitfinex","SOLUSD",1735298682046,16.44590028,190.98,190.91,16.44590028]
["bitfinex","SOLUSD",1735298682463,16.44590028,190.97,190.9,16.44590028]
["bitfinex","SOLUSD",1735298683072,16.44590028,190.98,190.9,16.44590028]
["bitfinex","SOLUSD",1735298683645,16.44590028,190.97,190.9,16.44590028]
["bitfinex","SOLUSD",1735298684072,16.44590028,190.98,190.9,16.44590028]
["bitfinex","SOLUSD",1735298684246,16.44590028,190.98,190.91,16.44590028]
["bitfinex","SOLUSD",1735298684777,16.44590028,190.97,190.9,16.44590028]
["bitfinex","SOLUSD",1735298685159,16.44590028,190.98,190.9,16.44590028]
["bitfinex","SOLUSD",1735298685468,16.44590028,190.97,190.9,16.44590028]
["bitfinex","SOLUSD",1735298686189,16.44590028,190.97,190.87,20.78559095]
["bitfinex","SOLUSD",1735298686190,16.44590028,190.97,190.89,16.44590028]
["bitfinex","SOLUSD",1735298686354,16.44590028,190.96,190.89,16.44590028]
["bitfinex","SOLUSD",1735298686861,16.44590028,190.95,190.88,16.44590028]
["bitfinex","SOLUSD",1735298687173,16.44590028,190.94,190.87,16.44590028]
["bitfinex","SOLUSD",1735298687372,16.44590028,190.93,190.86,16.44590028]
["bitfinex","SOLUSD",1735298687565,16.44590028,190.93,190.82,144.413]
["bitfinex","SOLUSD",1735298687566,16.44590028,190.91,190.83,16.44590028]
["bitfinex","SOLUSD",1735298687765,16.44590028,190.89,190.82,17.95360028]
["bitfinex","SOLUSD",1735298690072,16.44590028,190.9,190.83,16.44590028]
["bitfinex","SOLUSD",1735298690293,16.44590028,190.91,190.84,16.44590028]
["bitfinex","SOLUSD",1735298691688,16.44590028,190.9,190.83,16.44590028]
["bitfinex","SOLUSD",1735298693563,16.44590028,190.91,190.83,16.44590028]
["bitfinex","SOLUSD",1735298695181,16.44590028,190.9,190.83,16.44590028]
["bitfinex","SOLUSD",1735298696087,16.44590028,190.9,190.8,20.0]
["bitfinex","SOLUSD",1735298696267,16.44590028,190.87,190.8,36.44590028]
["bitfinex","SOLUSD",1735298696459,16.44590028,190.87,190.79,16.44590028]
["bitfinex","SOLUSD",1735298696656,16.44590028,190.85,190.77,22.63540028]
["bitfinex","SOLUSD",1735298696860,16.44590028,190.86,190.79,16.44590028]
["bitfinex","SOLUSD",1735298697292,16.44590028,190.87,190.79,16.44590028]
["bitfinex","SOLUSD",1735298697595,16.44590028,190.88,190.81,16.44590028]
["bitfinex","SOLUSD",1735298697890,1.6265,190.89,190.77,6.1895]
["bitfinex","SOLUSD",1735298697891,16.44590028,190.91,190.83,16.44590028]
["bitfinex","SOLUSD",1735298702413,16.44590028,190.92,190.85,16.44590028]
["bitfinex","SOLUSD",1735298702729,16.44590028,190.93,190.86,16.44590028]
["bitfinex","SOLUSD",1735298706034,16.44590028,190.93,190.85,16.44590028]
["bitfinex","SOLUSD",1735298706211,16.44590028,190.93,190.86,16.44590028]
["bitfinex","SOLUSD",1735298706614,16.44590028,190.94,190.86,16.44590028]
["bitfinex","SOLUSD",1735298707115,16.44590028,190.94,190.87,16.44590028]
["bitfinex","SOLUSD",1735298708014,16.44590028,190.94,190.86,16.44590028]
["bitfinex","SOLUSD",1735298708220,16.44590028,190.94,190.87,16.44590028]
["bitfinex","SOLUSD",1735298708604,16.44590028,190.93,190.86,16.44590028]
["bitfinex","SOLUSD",1735298709495,16.44590028,190.94,190.87,16.44590028]
["bitfinex","SOLUSD",1735298710291,16.44590028,190.94,190.86,16.44590028]
["bitfinex","SOLUSD",1735298710621,16.44590028,190.94,190.85,6.6297]
["bitfinex","SOLUSD",1735298710788,16.44590028,190.96,190.89,16.44590028]
["bitfinex","SOLUSD",1735298711195,16.44590028,190.95,190.88,16.44590028]
["bitfinex","SOLUSD",1735298711801,16.44590028,190.94,190.87,16.44590028]
["bitfinex","SOLUSD",1735298712011,16.44590028,190.93,190.86,152.74590028]
["bitfinex","SOLUSD",1735298713923,16.44590028,190.92,190.85,16.44590028]
["bitfinex","SOLUSD",1735298714098,16.44590028,190.9,190.84,1.5384]
["bitfinex","SOLUSD",1735298714626,16.44590028,190.91,190.84,37.98430028]
["bitfinex","SOLUSD",1735298714789,16.44590028,190.91,190.84,17.98430028]
["bitfinex","SOLUSD",1735298715822,0.37647,190.94,190.84,17.98430028]
["bitfinex","SOLUSD",1735298716024,16.44590028,190.93,190.85,17.23169879]
["bitfinex","SOLUSD",1735298716228,16.44590028,190.92,190.85,17.23169879]
["bitfinex","SOLUSD",1735298716433,16.44590028,190.92,190.85,16.44590028]
["bitfinex","SOLUSD",1735298720120,16.44590028,190.93,190.86,16.44590028]
["bitfinex","SOLUSD",1735298720337,10.5600216,190.93,190.86,10.5600216]
["bitfinex","SOLUSD",1735298720505,18.79570922,190.93,190.86,10.5600216]
["bitfinex","SOLUSD",1735298720700,8.23568762,190.93,190.88,10.5600216]
["bitfinex","SOLUSD",1735298721006,8.23568762,190.93,190.89,10.5600216]
["bitfinex","SOLUSD",1735298721211,8.23568762,190.95,190.89,10.5600216]
["bitfinex","SOLUSD",1735298722121,8.23568762,190.95,190.86,0.78567655]
["bitfinex","SOLUSD",1735298722316,8.23568762,190.95,190.89,16.49557538]
["bitfinex","SOLUSD",1735298722636,24.731263,190.96,190.89,16.49557538]
["bitfinex","SOLUSD",1735298724241,16.49557538,190.94,190.87,17.2811317]
["bitfinex","SOLUSD",1735298724916,16.49557538,190.95,190.88,16.49557538]
["bitfinex","SOLUSD",1735298725150,16.49557538,190.96,190.89,16.49557538]
["bitfinex","SOLUSD",1735298725613,8.23568762,190.95,190.89,16.49557538]
["bitfinex","SOLUSD",1735298726134,8.23568762,190.96,190.9,16.49557538]
["bitfinex","SOLUSD",1735298726522,24.731263,190.96,190.89,16.49557538]
["bitfinex","SOLUSD",1735298728416,8.23568762,190.96,190.92,16.49557538]
["bitfinex","SOLUSD",1735298728932,24.731263,190.98,190.91,16.49557538]
["bitfinex","SOLUSD",1735298729134,24.731263,190.98,190.9,16.49557538]
["bitfinex","SOLUSD",1735298729334,16.49557538,190.97,190.9,16.49557538]
["bitfinex","SOLUSD",1735298729518,16.49557538,190.96,190.89,16.49557538]
["bitfinex","SOLUSD",1735298730238,16.49557538,190.95,190.87,16.49557538]
["bitfinex","SOLUSD",1735298730446,16.49557538,190.94,190.87,16.49557538]
["bitfinex","SOLUSD",1735298731713,24.731263,190.94,190.87,16.49557538]
["bitfinex","SOLUSD",1735298733327,24.731263,190.94,190.86,16.49557538]
["bitfinex","SOLUSD",1735298734458,8.23568762,190.93,190.86,16.49557538]
["bitfinex","SOLUSD",1735298735640,16.49557538,190.92,190.85,16.49557538]
["bitfinex","SOLUSD",1735298735811,16.49557538,190.92,190.84,18.03397538]
["bitfinex","SOLUSD",1735298736019,16.49557538,190.9,190.83,16.49557538]
["bitfinex","SOLUSD",1735298736828,8.23568762,190.93,190.83,16.49557538]
["bitfinex","SOLUSD",1735298736829,16.49557538,190.91,190.83,16.49557538]
["bitfinex","SOLUSD",1735298737149,8.23568762,190.9,190.83,16.49557538]
["bitfinex","SOLUSD",1735298738055,24.731263,190.9,190.83,16.49557538]
["bitfinex","SOLUSD",1735298739827,16.49557538,190.89,190.82,17.28142224]
["bitfinex","SOLUSD",1735298740153,16.49557538,190.88,190.81,152.79557538]
["bitfinex","SOLUSD",1735298742221,10.56539893,190.88,190.81,146.86539893]
["bitfinex","SOLUSD",1735298742651,8.23568762,190.89,190.83,10.56539893]
["bitfinex","SOLUSD",1735298743846,18.80108655,190.9,190.83,10.56539893]
["bitfinex","SOLUSD",1735298745365,8.23568762,190.9,190.85,10.56539893]
["bitfinex","SOLUSD",1735298745562,8.23568762,190.9,190.87,10.56539893]
["bitfinex","SOLUSD",1735298746062,10.56539893,190.95,190.88,10.56539893]
["bitfinex","SOLUSD",1735298746268,10.56539893,190.96,190.89,10.56539893]
["bitfinex","SOLUSD",1735298747068,8.2418911,190.94,190.89,10.56539893]
["bitfinex","SOLUSD",1735298748049,10.56539893,190.93,190.86,1.5348]
["bitfinex","SOLUSD",1735298748249,10.56539893,190.89,190.82,12.92812464]
["bitfinex","SOLUSD",1735298748461,10.56539893,190.89,190.82,12.14239893]
["bitfinex","SOLUSD",1735298748967,18.80729003,190.89,190.82,12.14239893]
["bitfinex","SOLUSD",1735298749183,10.56539893,190.86,190.79,10.56539893]
["bitfinex","SOLUSD",1735298749749,18.80729003,190.87,190.81,10.56539893]
["bitfinex","SOLUSD",1735298750256,10.56539893,190.87,190.81,10.56539893]
["bitfinex","SOLUSD",1735298750971,10.56539893,190.87,190.8,30.56539893]
["bitfinex","SOLUSD",1735298751342,10.56539893,190.87,190.8,20.0]
["bitfinex","SOLUSD",1735298751548,10.56539893,190.86,190.79,10.56539893]
["bitfinex","SOLUSD",1735298751746,10.56539893,190.85,190.78,10.56539893]
["bitfinex","SOLUSD",1735298756178,8.2418911,190.87,190.79,11.3514208]
["bitfinex","SOLUSD",1735298756474,8.2418911,190.87,190.81,10.56539893]
["bitfinex","SOLUSD",1735298757055,18.80729003,190.88,190.81,10.56539893]
["bitfinex","SOLUSD",1735298757375,10.56539893,190.86,190.79,10.56539893]
["bitfinex","SOLUSD",1735298758884,10.56539893,190.87,190.8,10.56539893]
["bitfinex","SOLUSD",1735298759355,10.56539893,190.87,190.79,10.56539893]
["bitfinex","SOLUSD",1735298760988,10.56539893,190.87,190.78,0.78593909]
["bitfinex","SOLUSD",1735298760989,10.56539893,190.87,190.8,10.56539893]
["bitfinex","SOLUSD",1735298761284,18.80729003,190.88,190.81,10.56539893]
["bitfinex","SOLUSD",1735298761591,10.56539893,190.87,190.8,10.56539893]
["bitfinex","SOLUSD",1735298761767,10.56539893,190.87,190.78,0.78593909]
["bitfinex","SOLUSD",1735298762087,10.56539893,190.87,190.8,10.56539893]
["bitfinex","SOLUSD",1735298762295,18.80729003,190.88,190.8,10.56539893]
["bitfinex","SOLUSD",1735298763005,10.56539893,190.88,190.81,10.56539893]
["bitfinex","SOLUSD",1735298763186,8.2418911,190.89,190.83,10.56539893]
["bitfinex","SOLUSD",1735298763507,8.2418911,190.89,190.85,10.56539893]
["bitfinex","SOLUSD",1735298763909,16.4837822,190.9,190.85,10.56539893]
["bitfinex","SOLUSD",1735298763910,8.2418911,190.9,190.85,10.56539893]
["bitfinex","SOLUSD",1735298764483,18.80729003,190.92,190.85,10.56539893]
["bitfinex","SOLUSD",1735298764686,8.2418911,190.92,190.87,10.56539893]
["bitfinex","SOLUSD",1735298764899,8.2418911,190.92,190.88,10.56539893]
["bitfinex","SOLUSD",1735298765893,17.9903822,190.94,190.88,10.56539893]
["bitfinex","SOLUSD",1735298765894,1.5066,190.94,190.88,10.56539893]
["bitfinex","SOLUSD",1735298766823,8.2418911,190.95,190.89,10.56539893]
["bitfinex","SOLUSD",1735298767021,18.80729003,190.96,190.89,10.56539893]
["bitfinex","SOLUSD",1735298767315,8.2418911,190.96,190.91,10.56539893]
["bitfinex","SOLUSD",1735298767905,26.59769003,190.98,190.91,10.56539893]
["bitfinex","SOLUSD",1735298768609,18.35579893,190.98,190.91,10.56539893]
["bitfinex","SOLUSD",1735298769209,7.7904,190.98,190.92,10.56539893]
["bitfinex","SOLUSD",1735298769410,18.35579893,190.98,190.91,10.56539893]
["bitfinex","SOLUSD",1735298770496,7.7904,190.98,190.92,10.56539893]
["bitfinex","SOLUSD",1735298770699,1.5066,190.98,190.92,10.56539893]
["bitfinex","SOLUSD",1735298772700,12.07199893,190.98,190.91,10.56539893]
["bitfinex","SOLUSD",1735298774216,1.5066,190.98,190.92,10.56539893]
["bitfinex","SOLUSD",1735298776114,12.07199893,190.98,190.91,10.56539893]
["bitfinex","SOLUSD",1735298777615,1.5066,190.98,190.91,10.56539893]
["bitfinex","SOLUSD",1735298777809,18.80729003,190.99,190.91,10.56539893]
["bitfinex","SOLUSD",1735298778514,10.56539893,190.99,190.91,10.56539893]
["bitfinex","SOLUSD",1735298780813,10.56539893,190.99,190.92,10.56539893]
["bitfinex","SOLUSD",1735298781312,10.56539893,190.99,190.91,10.56539893]
["bitfinex","SOLUSD",1735298781522,10.56539893,190.97,190.9,10.56539893]
["bitfinex","SOLUSD",1735298781822,10.56539893,190.95,190.89,136.3]
["bitfinex","SOLUSD",1735298782025,10.56539893,190.93,190.85,10.56539893]
["bitfinex","SOLUSD",1735298782192,10.56539893,190.91,190.84,10.56539893]
["bitfinex","SOLUSD",1735298782704,10.56539893,190.9,190.83,10.56539893]
["bitfinex","SOLUSD",1735298783293,10.56539893,190.9,190.83,11.35124462]
["bitfinex","SOLUSD",1735298785619,10.56539893,190.91,190.83,11.35124462]
["bitfinex","SOLUSD",1735298786018,10.56539893,190.9,190.83,10.56539893]
["bitfinex","SOLUSD",1735298786214,10.56539893,190.89,190.82,146.86539893]
["bitfinex","SOLUSD",1735298787724,10.56539893,190.89,190.82,10.56539893]
["bitfinex","SOLUSD",1735298789031,10.56539893,190.9,190.83,10.56539893]
["bitfinex","SOLUSD",1735298789413,10.56539893,190.91,190.84,10.56539893]
["bitfinex","SOLUSD",1735298790492,10.56539893,190.92,190.84,10.56539893]
["bitfinex","SOLUSD",1735298790694,10.56539893,190.92,190.85,10.56539893]
["bitfinex","SOLUSD",1735298792735,10.56539893,190.91,190.84,10.56539893]
["bitfinex","SOLUSD",1735298792913,10.56539893,190.92,190.85,10.56539893]
["bitfinex","SOLUSD",1735298793106,10.56539893,190.91,190.84,10.56539893]
["bitfinex","SOLUSD",1735298793434,10.56539893,190.91,190.83,10.56539893]
["bitfinex","SOLUSD",1735298793937,10.56539893,190.91,190.84,10.56539893]
["bitfinex","SOLUSD",1735298794532,10.56539893,190.9,190.83,10.56539893]
["bitfinex","SOLUSD",1735298794903,8.2418911,190.93,190.87,10.56539893]
["bitfinex","SOLUSD",1735298795603,8.2418911,190.93,190.88,10.56539893]
["bitfinex","SOLUSD",1735298795931,33.26628113,190.95,190.88,10.56539893]
["bitfinex","SOLUSD",1735298795932,25.02439003,190.95,190.88,10.56539893]
["bitfinex","SOLUSD",1735298796304,16.78249893,190.95,190.88,10.56539893]
["bitfinex","SOLUSD",1735298798551,16.78249893,190.95,190.89,10.56539893]
["bitfinex","SOLUSD",1735298798552,6.2171,190.95,190.89,10.56539893]
["bitfinex","SOLUSD",1735298798838,1.5737,190.96,190.91,10.56539893]
["bitfinex","SOLUSD",1735298799021,8.2418911,190.97,190.92,10.56539893]
["bitfinex","SOLUSD",1735298799962,18.80729003,190.99,190.92,10.56539893]
["bitfinex","SOLUSD",1735298800470,10.56539893,190.98,190.92,10.56539893]
["bitfinex","SOLUSD",1735298800642,10.56539893,190.97,190.91,10.56539893]
["bitfinex","SOLUSD",1735298802247,10.56539893,190.98,190.91,10.56539893]
["bitfinex","SOLUSD",1735298802446,10.56539893,190.98,190.92,10.56539893]
["bitfinex","SOLUSD",1735298802971,16.4486911,191.0,190.92,10.56539893]
["bitfinex","SOLUSD",1735298803142,27.01409003,191.0,190.93,10.56539893]
["bitfinex","SOLUSD",1735298803351,8.2418911,191.0,190.95,10.56539893]
["bitfinex","SOLUSD",1735298803866,8.2418911,191.0,190.97,10.56539893]
["bitfinex","SOLUSD",1735298804364,8.2418911,191.0,190.96,10.56539893]
["bitfinex","SOLUSD",1735298804557,10.56539893,191.03,190.96,10.56539893]
["bitfinex","SOLUSD",1735298804735,10.56539893,191.02,190.96,10.56539893]
["bitfinex","SOLUSD",1735298804938,10.56539893,191.01,190.95,10.56539893]
["bitfinex","SOLUSD",1735298805159,10.56539893,191.0,190.93,10.56539893]
["bitfinex","SOLUSD",1735298805472,10.56539893,191.02,190.96,10.56539893]
["bitfinex","SOLUSD",1735298805635,10.56539893,191.04,190.97,10.56539893]
["bitfinex","SOLUSD",1735298806734,10.56539893,191.02,190.96,10.56539893]
["bitfinex","SOLUSD",1735298806935,10.56539893,191.02,190.95,10.56539893]
["bitfinex","SOLUSD",1735298807668,10.56539893,191.02,190.96,10.56539893]
["bitfinex","SOLUSD",1735298807867,10.56539893,191.03,190.97,10.56539893]
["bitfinex","SOLUSD",1735298809065,10.56539893,191.02,190.96,10.56539893]
["bitfinex","SOLUSD",1735298809234,10.56539893,191.03,190.97,10.56539893]
["bitfinex","SOLUSD",1735298809546,10.56539893,191.02,190.96,10.56539893]
["bitfinex","SOLUSD",1735298810361,10.56539893,191.04,190.98,10.56539893]
["bitfinex","SOLUSD",1735298812375,22.73187086,191.06,191.01,10.56539893]
["bitfinex","SOLUSD",1735298812549,22.73187086,191.06,191.03,10.56539893]
["bitfinex","SOLUSD",1735298812757,8.2418911,191.07,191.04,10.56539893]
["bitfinex","SOLUSD",1735298813576,8.2418911,191.07,191.01,10.56539893]
["bitfinex","SOLUSD",1735298813771,18.80729003,191.07,191.01,10.56539893]
["bitfinex","SOLUSD",1735298813953,8.2418911,191.07,191.01,10.56539893]
["bitfinex","SOLUSD",1735298814275,10.56539893,191.08,191.01,10.56539893]
["bitfinex","SOLUSD",1735298815374,10.56539893,191.09,191.03,10.56539893]
["bitfinex","SOLUSD",1735298815751,28.33409003,191.1,191.04,10.56539893]
["bitfinex","SOLUSD",1735298816073,10.56539893,191.08,191.02,10.56539893]
["bitfinex","SOLUSD",1735298816245,10.56539893,191.08,191.01,10.56539893]
["bitfinex","SOLUSD",1735298817273,10.56539893,191.08,191.02,10.56539893]
["bitfinex","SOLUSD",1735298818082,17.7686911,191.1,191.02,10.56539893]
["bitfinex","SOLUSD",1735298818083,9.5500911,191.1,191.02,10.56539893]
["bitfinex","SOLUSD",1735298818288,10.56539893,191.09,191.02,10.56539893]
["bitfinex","SOLUSD",1735298819787,10.56539893,191.1,191.04,10.56539893]
["bitfinex","SOLUSD",1735298819955,8.2418911,191.11,191.09,10.56539893]
["bitfinex","SOLUSD",1735298820285,8.2418911,191.12,191.1,10.56539893]
["bitfinex","SOLUSD",1735298820491,8.2418911,191.12,191.11,10.56539893]
["bitfinex","SOLUSD",1735298821159,18.80729003,191.18,191.11,10.56539893]
["bitfinex","SOLUSD",1735298821670,8.2418911,191.18,191.12,10.56539893]
["bitfinex","SOLUSD",1735298822177,18.78399893,191.19,191.12,10.06539893]
["bitfinex","SOLUSD",1735298822351,42.51695551,191.2,191.12,10.06539893]
["bitfinex","SOLUSD",1735298822679,10.56539893,191.17,191.11,10.56539893]
["bitfinex","SOLUSD",1735298823001,32.96756441,191.2,191.13,10.56539893]
["bitfinex","SOLUSD",1735298823177,32.96756441,191.2,191.08,23.902374]
["bitfinex","SOLUSD",1735298823178,32.96756441,191.2,191.16,10.56539893]
["bitfinex","SOLUSD",1735298823491,32.96756441,191.2,191.17,10.56539893]
["bitfinex","SOLUSD",1735298823658,32.96756441,191.2,191.19,10.56539893]
["bitfinex","SOLUSD",1735298824255,10.56539893,191.26,191.19,10.56539893]
["bitfinex","SOLUSD",1735298824455,10.56539893,191.26,191.2,10.56539893]
["bitfinex","SOLUSD",1735298824779,18.80729003,191.28,191.22,10.56539893]
["bitfinex","SOLUSD",1735298824954,10.56539893,191.24,191.18,10.56539893]
["bitfinex","SOLUSD",1735298825363,10.56539893,191.24,191.17,10.56539893]
["bitfinex","SOLUSD",1735298825560,10.56539893,191.24,191.16,136.3]
["bitfinex","SOLUSD",1735298825561,10.56539893,191.25,191.18,10.56539893]
["bitfinex","SOLUSD",1735298825775,10.56539893,191.26,191.19,10.56539893]
["bitfinex","SOLUSD",1735298826002,10.56539893,191.29,191.22,10.56539893]
["bitfinex","SOLUSD",1735298826288,10.56539893,191.28,191.22,10.56539893]
["bitfinex","SOLUSD",1735298826463,10.56539893,191.27,191.21,10.56539893]
["bitfinex","SOLUSD",1735298826788,10.56539893,191.27,191.2,10.56539893]
["bitfinex","SOLUSD",1735298827190,10.56539893,191.26,191.2,10.56539893]
["bitfinex","SOLUSD",1735298827359,10.56539893,191.26,191.18,136.42549]
["bitfinex","SOLUSD",1735298827360,10.56539893,191.23,191.18,136.3]
["bitfinex","SOLUSD",1735298827966,10.56539893,191.22,191.15,10.56539893]
["bitfinex","SOLUSD",1735298828399,10.56539893,191.21,191.15,10.56539893]
["bitfinex","SOLUSD",1735298828691,10.56539893,191.18,191.11,146.86539893]
["bitfinex","SOLUSD",1735298829198,10.56539893,191.18,191.11,10.56539893]
["bitfinex","SOLUSD",1735298829985,10.56539893,191.18,191.12,10.56539893]
["bitfinex","SOLUSD",1735298830288,16.45574439,191.18,191.07,137.8921]
["bitfinex","SOLUSD",1735298830587,16.45574439,191.18,191.12,16.45574439]
["bitfinex","SOLUSD",1735298830894,20.0,191.2,191.13,16.45574439]
["bitfinex","SOLUSD",1735298831060,16.45574439,191.21,191.14,16.45574439]
["bitfinex","SOLUSD",1735298831262,16.45574439,191.22,191.15,16.45574439]
["bitfinex","SOLUSD",1735298831558,16.45574439,191.21,191.14,16.45574439]
["bitfinex","SOLUSD",1735298831767,16.45574439,191.21,191.15,16.45574439]
["bitfinex","SOLUSD",1735298832487,16.45574439,191.23,191.16,16.45574439]
["bitfinex","SOLUSD",1735298832686,16.45574439,191.23,191.17,16.45574439]
["bitfinex","SOLUSD",1735298832891,16.45574439,191.24,191.18,16.45574439]
["bitfinex","SOLUSD",1735298833066,16.45574439,191.25,191.18,16.45574439]
["bitfinex","SOLUSD",1735298836011,16.45574439,191.24,191.17,16.45574439]
["bitfinex","SOLUSD",1735298836288,16.45574439,191.23,191.17,16.45574439]
["bitfinex","SOLUSD",1735298836497,36.45574439,191.24,191.17,16.45574439]
["bitfinex","SOLUSD",1735298836703,20.0,191.24,191.18,16.45574439]
["bitfinex","SOLUSD",1735298837072,16.45574439,191.25,191.18,16.45574439]
["bitfinex","SOLUSD",1735298837696,17.76284439,191.26,191.19,16.45574439]
["bitfinex","SOLUSD",1735298837994,16.45574439,191.25,191.18,16.45574439]
["bitfinex","SOLUSD",1735298838206,16.45574439,191.24,191.17,36.45574439]
["bitfinex","SOLUSD",1735298838390,16.45574439,191.23,191.17,20.0]
["bitfinex","SOLUSD",1735298840504,7.9852,191.29,191.09,144.1772]
["bitfinex","SOLUSD",1735298840505,16.45574439,191.19,191.09,144.1772]
["bitfinex","SOLUSD",1735298840802,16.45574439,191.16,191.09,18.11684439]
["bitfinex","SOLUSD",1735298840999,16.45574439,191.15,191.09,1.6611]
["bitfinex","SOLUSD",1735298841182,16.45574439,191.15,191.08,16.45574439]
["bitfinex","SOLUSD",1735298841382,16.45574439,191.16,191.09,16.45574439]
["bitfinex","SOLUSD",1735298843999,16.45574439,191.14,191.07,16.45574439]
["bitfinex","SOLUSD",1735298844171,16.45574439,191.13,191.06,16.45574439]
["bitfinex","SOLUSD",1735298844500,16.45574439,191.12,191.05,18.11684439]
["bitfinex","SOLUSD",1735298844675,16.45574439,191.13,191.06,16.45574439]
["bitfinex","SOLUSD",1735298846112,16.45574439,191.15,191.08,16.45574439]
["bitfinex","SOLUSD",1735298846408,24.08734439,191.2,191.13,16.45574439]
["bitfinex","SOLUSD",1735298846710,16.45574439,191.21,191.14,16.45574439]
["bitfinex","SOLUSD",1735298848287,16.45574439,191.21,191.13,16.45574439]
["bitfinex","SOLUSD",1735298848697,16.45574439,191.21,191.14,16.45574439]
["bitfinex","SOLUSD",1735298849005,16.45574439,191.2,191.13,16.45574439]
["bitfinex","SOLUSD",1735298849207,16.45574439,191.18,191.11,16.45574439]
["bitfinex","SOLUSD",1735298849372,16.45574439,191.17,191.1,16.45574439]
["bitfinex","SOLUSD",1735298849573,16.45574439,191.19,191.12,16.45574439]
["bitfinex","SOLUSD",1735298849803,16.45574439,191.18,191.11,16.45574439]
["bitfinex","SOLUSD",1735298851274,16.45574439,191.19,191.12,16.45574439]
["bitfinex","SOLUSD",1735298851476,16.45574439,191.2,191.12,16.45574439]
["bitfinex","SOLUSD",1735298852201,16.45574439,191.18,191.11,16.45574439]
["bitfinex","SOLUSD",1735298852996,1.3073,191.23,191.12,16.45574439]
["bitfinex","SOLUSD",1735298853317,16.45574439,191.19,191.12,16.45574439]
["bitfinex","SOLUSD",1735298853522,16.45574439,191.19,191.11,16.45574439]
["bitfinex","SOLUSD",1735298854118,16.45574439,191.2,191.12,16.45574439]
["bitfinex","SOLUSD",1735298854617,16.45574439,191.21,191.14,16.45574439]
["bitfinex","SOLUSD",1735298854822,6.0947,191.24,191.17,16.45574439]
["bitfinex","SOLUSD",1735298855123,24.69763549,191.26,191.19,16.45574439]
["bitfinex","SOLUSD",1735298855817,16.45574439,191.26,191.19,16.45574439]
["bitfinex","SOLUSD",1735298856185,6.6096,191.29,191.15,0.78455949]
["bitfinex","SOLUSD",1735298856186,16.45574439,191.25,191.18,16.45574439]
["bitfinex","SOLUSD",1735298856712,16.45574439,191.26,191.18,16.45574439]
["bitfinex","SOLUSD",1735298857303,16.45574439,191.25,191.18,16.45574439]
["bitfinex","SOLUSD",1735298857518,16.45574439,191.24,191.17,16.45574439]
["bitfinex","SOLUSD",1735298858003,16.45574439,191.25,191.18,16.45574439]
["bitfinex","SOLUSD",1735298860128,0.12549,191.26,191.18,16.45574439]
["bitfinex","SOLUSD",1735298860428,16.45574439,191.25,191.18,16.45574439]
["bitfinex","SOLUSD",1735298861423,16.45574439,191.24,191.17,16.45574439]
["bitfinex","SOLUSD",1735298861636,16.45574439,191.19,191.12,16.45574439]
["bitfinex","SOLUSD",1735298861829,1.3071,191.25,191.1,1.5723]
["bitfinex","SOLUSD",1735298861830,16.45574439,191.17,191.1,18.02804439]
["bitfinex","SOLUSD",1735298864435,16.45574439,191.14,191.08,16.45574439]
["bitfinex","SOLUSD",1735298864907,16.45574439,191.16,191.09,16.45574439]
["bitfinex","SOLUSD",1735298865106,7.9171,191.2,191.1,16.45574439]
["bitfinex","SOLUSD",1735298865107,16.45574439,191.17,191.1,16.45574439]
["bitfinex","SOLUSD",1735298866121,16.45574439,191.16,191.09,16.45574439]
["bitfinex","SOLUSD",1735298866829,16.45574439,191.17,191.1,16.45574439]
["bitfinex","SOLUSD",1735298870117,16.45574439,191.18,191.1,16.45574439]
["bitfinex","SOLUSD",1735298870319,16.45574439,191.18,191.11,16.45574439]
["bitfinex","SOLUSD",1735298872131,16.45574439,191.18,191.11,10.53299532]
["bitfinex","SOLUSD",1735298872315,10.53299532,191.18,191.11,10.53299532]
["bitfinex","SOLUSD",1735298872814,9.8461911,191.21,191.11,10.53299532]
["bitfinex","SOLUSD",1735298873018,10.53299532,191.18,191.11,10.53299532]
["bitfinex","SOLUSD",1735298874628,9.8461911,191.21,191.12,10.53299532]
["bitfinex","SOLUSD",1735298874629,8.2418911,191.21,191.12,10.53299532]
["bitfinex","SOLUSD",1735298874841,10.53299532,191.19,191.12,10.53299532]
["bitfinex","SOLUSD",1735298876235,25.460854,191.21,191.09,11.31760695]
["bitfinex","SOLUSD",1735298876441,10.53299532,191.17,191.1,10.53299532]
["bitfinex","SOLUSD",1735298876825,10.53299532,191.18,191.11,10.53299532]
["bitfinex","SOLUSD",1735298878145,8.2418911,191.2,191.12,10.53299532]
["bitfinex","SOLUSD",1735298878448,10.53299532,191.19,191.12,10.53299532]
["bitfinex","SOLUSD",1735298878741,10.53299532,191.18,191.11,10.53299532]
["bitfinex","SOLUSD",1735298879745,9.5493911,191.21,191.13,10.53299532]
["bitfinex","SOLUSD",1735298879953,8.2418911,191.2,191.13,10.53299532]
["bitfinex","SOLUSD",1735298880414,8.2418911,191.2,191.14,10.53299532]
["bitfinex","SOLUSD",1735298881045,10.53299532,191.18,191.11,16.77499532]
["bitfinex","SOLUSD",1735298881226,10.53299532,191.16,191.1,1.5372]
["bitfinex","SOLUSD",1735298881643,10.53299532,191.17,191.1,12.07019532]
["bitfinex","SOLUSD",1735298883053,10.53299532,191.18,191.11,10.53299532]
["bitfinex","SOLUSD",1735298884445,10.53299532,191.19,191.11,10.53299532]
["bitfinex","SOLUSD",1735298884631,10.53299532,191.18,191.11,10.53299532]
["bitfinex","SOLUSD",1735298885542,1.3075,191.2,191.11,10.53299532]
["bitfinex","SOLUSD",1735298885747,10.53299532,191.18,191.11,10.53299532]
["bitfinex","SOLUSD",1735298886043,10.53299532,191.17,191.1,12.07019532]
["bitfinex","SOLUSD",1735298886252,10.53299532,191.16,191.1,1.5372]
["bitfinex","SOLUSD",1735298886554,10.53299532,191.14,191.06,6.242]
["bitfinex","SOLUSD",1735298886754,10.53299532,191.14,191.07,10.53299532]
["bitfinex","SOLUSD",1735298886923,24.153354,191.17,191.08,10.53299532]
["bitfinex","SOLUSD",1735298887249,10.53299532,191.15,191.08,10.53299532]
["bitfinex","SOLUSD",1735298887434,10.53299532,191.17,191.1,10.53299532]
["bitfinex","SOLUSD",1735298888750,10.53299532,191.18,191.11,10.53299532]
["bitfinex","SOLUSD",1735298890549,10.53299532,191.18,191.08,0.7848111]
["bitfinex","SOLUSD",1735298890550,10.53299532,191.18,191.1,10.53299532]
["bitfinex","SOLUSD",1735298890755,10.53299532,191.17,191.1,10.53299532]
["bitfinex","SOLUSD",1735298891631,10.53299532,191.18,191.11,10.53299532]
["bitfinex","SOLUSD",1735298892161,10.53299532,191.18,191.1,10.53299532]
["bitfinex","SOLUSD",1735298893754,10.53299532,191.16,191.09,10.53299532]
["bitfinex","SOLUSD",1735298893954,24.153354,191.19,191.08,10.53299532]
["bitfinex","SOLUSD",1735298893955,10.53299532,191.15,191.08,10.53299532]
["bitfinex","SOLUSD",1735298894959,10.53299532,191.14,191.07,10.53299532]
["bitfinex","SOLUSD",1735298895142,10.53299532,191.13,191.06,16.77499532]
["bitfinex","SOLUSD",1735298895762,10.53299532,191.09,191.05,1.5935]
["bitfinex","SOLUSD",1735298895969,10.53299532,191.08,191.01,7.8016]
["bitfinex","SOLUSD",1735298896159,10.53299532,191.08,191.02,10.53299532]
["bitfinex","SOLUSD",1735298897350,10.53299532,191.08,191.01,18.33459532]
["bitfinex","SOLUSD",1735298898439,10.53299532,191.06,191.01,1.5935]
["bitfinex","SOLUSD",1735298898636,10.53299532,191.06,190.99,10.53299532]
["bitfinex","SOLUSD",1735298898837,9.5498911,191.13,191.02,10.53299532]
["bitfinex","SOLUSD",1735298899033,10.53299532,191.1,191.03,10.53299532]
["bitfinex","SOLUSD",1735298899457,8.2418911,191.12,191.05,10.53299532]
["bitfinex","SOLUSD",1735298899757,10.53299532,191.11,191.04,10.53299532]
["bitfinex","SOLUSD",1735298899962,10.53299532,191.1,191.04,10.53299532]
["bitfinex","SOLUSD",1735298900163,10.53299532,191.1,191.03,10.53299532]
["bitfinex","SOLUSD",1735298900866,10.53299532,191.1,191.04,10.53299532]
["bitfinex","SOLUSD",1735298901041,10.53299532,191.11,191.04,10.53299532]
["bitfinex","SOLUSD",1735298902657,10.53299532,191.1,191.03,2.42355283]
["bitfinex","SOLUSD",1735298902959,10.53299532,191.1,191.03,12.17159532]
["bitfinex","SOLUSD",1735298907165,10.53299532,191.09,191.03,1.6386]
["bitfinex","SOLUSD",1735298908168,10.53299532,191.07,191.03,1.6386]
["bitfinex","SOLUSD",1735298909563,10.53299532,191.08,191.03,1.6386]
["bitfinex","SOLUSD",1735298910869,10.53299532,191.04,190.98,1.6386]
["bitfinex","SOLUSD",1735298911373,10.53299532,191.02,190.98,1.6386]
["bitfinex","SOLUSD",1735298912443,30.639964,191.09,190.98,1.6386]
["bitfinex","SOLUSD",1735298912444,10.53299532,191.01,190.98,1.6386]
["bitfinex","SOLUSD",1735298912645,10.53299532,191.02,190.98,1.6386]
["bitfinex","SOLUSD",1735298914872,10.53299532,191.04,190.98,1.6386]
["bitfinex","SOLUSD",1735298915172,10.53299532,191.05,190.98,12.17159532]
["bitfinex","SOLUSD",1735298916564,10.53299532,191.04,190.98,1.6386]
["bitfinex","SOLUSD",1735298916974,10.53299532,191.03,190.98,1.6386]
["bitfinex","SOLUSD",1735298918685,10.53299532,191.02,190.98,1.6386]
["bitfinex","SOLUSD",1735298918977,10.53299532,191.03,190.98,1.6386]
["bitfinex","SOLUSD",1735298920383,10.53299532,191.04,190.98,1.6386]
["bitfinex","SOLUSD",1735298920968,1.3084,191.08,190.98,12.17159532]
["bitfinex","SOLUSD",1735298921275,10.53299532,191.05,190.98,12.95676736]
["bitfinex","SOLUSD",1735298921779,1.3084,191.08,190.98,12.95676736]
["bitfinex","SOLUSD",1735298921984,10.53299532,191.05,190.98,12.17159532]
["bitfinex","SOLUSD",1735298922285,10.53299532,191.04,190.98,1.6386]
["bitfinex","SOLUSD",1735298922783,10.53299532,191.05,190.98,12.17159532]
["bitfinex","SOLUSD",1735298924357,10.53299532,191.06,190.99,10.53299532]
["bitfinex","SOLUSD",1735298925153,10.53299532,191.08,191.01,10.53299532]
["bitfinex","SOLUSD",1735298925352,1.308,191.12,191.01,10.53299532]
["bitfinex","SOLUSD",1735298925558,10.53299532,191.08,191.01,10.53299532]
["bitfinex","SOLUSD",1735298927287,1.308,191.12,191.01,10.53299532]
["bitfinex","SOLUSD",1735298927494,10.53299532,191.08,191.01,10.53299532]
["bitfinex","SOLUSD",1735298928704,10.53299532,191.09,191.02,10.53299532]
["bitfinex","SOLUSD",1735298930900,8.2418911,191.15,191.05,10.53299532]
["bitfinex","SOLUSD",1735298931102,10.53299532,191.11,191.05,10.53299532]
["bitfinex","SOLUSD",1735298931401,10.53299532,191.11,191.04,10.53299532]
["bitfinex","SOLUSD",1735298932800,10.53299532,191.12,191.05,10.53299532]
["bitfinex","SOLUSD",1735298933595,10.53299532,191.11,191.04,10.53299532]
["bitfinex","SOLUSD",1735298934602,10.53299532,191.12,191.05,10.53299532]
["bitfinex","SOLUSD",1735298936590,8.2418911,191.16,191.06,10.53299532]
["bitfinex","SOLUSD",1735298936799,10.53299532,191.14,191.07,10.53299532]
["bitfinex","SOLUSD",1735298938903,10.53299532,191.13,191.06,10.53299532]
["bitfinex","SOLUSD",1735298939081,10.53299532,191.12,191.05,11.31781181]
["bitfinex","SOLUSD",1735298939405,10.53299532,191.13,191.06,10.53299532]
["bitfinex","SOLUSD",1735298940523,10.53299532,191.12,191.05,10.53299532]
["bitfinex","SOLUSD",1735298941205,10.53299532,191.11,191.03,18.16159532]
["bitfinex","SOLUSD",1735298941407,10.53299532,191.11,191.04,10.53299532]
["bitfinex","SOLUSD",1735298941904,10.53299532,191.12,191.05,10.53299532]
["bitfinex","SOLUSD",1735298942206,10.53299532,191.12,191.05,11.31790001]
["bitfinex","SOLUSD",1735298942412,10.53299532,191.13,191.06,10.53299532]
["bitfinex","SOLUSD",1735298942808,10.53299532,191.12,191.05,10.53299532]
["bitfinex","SOLUSD",1735298943986,8.2418911,191.15,191.06,10.53299532]
["bitfinex","SOLUSD",1735298944187,10.53299532,191.14,191.07,10.53299532]
["bitfinex","SOLUSD",1735298946818,10.53299532,191.12,191.05,10.53299532]
["bitfinex","SOLUSD",1735298953524,8.2418911,191.15,191.07,10.53299532]
["bitfinex","SOLUSD",1735298953758,8.2418911,191.15,191.1,10.53299532]
["bitfinex","SOLUSD",1735298954028,8.2418911,191.15,191.1,12.13429532]
["bitfinex","SOLUSD",1735298954734,10.53299532,191.17,191.1,12.13429532]
["bitfinex","SOLUSD",1735298955427,10.53299532,191.15,191.1,1.6013]
["bitfinex","SOLUSD",1735298955728,10.53299532,191.13,191.06,12.13429532]
["bitfinex","SOLUSD",1735298955920,10.53299532,191.12,191.06,1.6013]
["bitfinex","SOLUSD",1735298956925,10.53299532,191.13,191.06,12.13429532]
["bitfinex","SOLUSD",1735298959623,10.53299532,191.15,191.08,10.53299532]
["bitfinex","SOLUSD",1735298962337,10.53299532,191.14,191.07,11.31786303]
["bitfinex","SOLUSD",1735298962541,10.53299532,191.14,191.07,10.53299532]
["bitfinex","SOLUSD",1735298964848,10.53299532,191.15,191.08,10.53299532]
["bitfinex","SOLUSD",1735298965365,10.53299532,191.14,191.07,10.53299532]
["bitfinex","SOLUSD",1735298969043,10.53299532,191.13,191.06,12.13429532]
["bitfinex","SOLUSD",1735298970116,10.53299532,191.12,191.06,1.6013]
["bitfinex","SOLUSD",1735298971549,10.53299532,191.11,191.06,1.6013]
["bitfinex","SOLUSD",1735298971722,10.53299532,191.12,191.06,1.6013]
["bitfinex","SOLUSD",1735298971924,10.53299532,191.12,191.04,0.78484109]
["bitfinex","SOLUSD",1735298971925,10.53299532,191.09,191.03,6.0216]
["bitfinex","SOLUSD",1735298972150,10.53299532,191.07,191.02,1.6456]
["bitfinex","SOLUSD",1735298972447,10.53299532,191.05,190.99,6.2717]
["bitfinex","SOLUSD",1735298973824,10.53299532,191.06,190.99,16.80469532]
["bitfinex","SOLUSD",1735298976649,10.53299532,191.05,190.99,6.2717]
["bitfinex","SOLUSD",1735298977151,10.53299532,191.06,190.99,16.80469532]
["bitfinex","SOLUSD",1735298983368,10.53299532,191.07,191.0,10.53299532]
["bitfinex","SOLUSD",1735298983666,18.77488642,191.09,191.02,10.53299532]
["bitfinex","SOLUSD",1735298983972,10.53299532,191.08,191.01,10.53299532]
["bitfinex","SOLUSD",1735298984444,10.53299532,191.06,190.99,16.80469532]
["bitfinex","SOLUSD",1735298986442,10.53299532,191.08,191.01,10.53299532]
["bitfinex","SOLUSD",1735298986754,10.53299532,191.07,191.0,10.53299532]
["bitfinex","SOLUSD",1735298987360,10.53299532,191.08,191.01,10.53299532]
["bitfinex","SOLUSD",1735298988666,10.53299532,191.08,191.0,0.78507479]
["bitfinex","SOLUSD",1735298988667,10.53299532,191.09,191.02,10.53299532]
["bitfinex","SOLUSD",1735298990859,8.2418911,191.13,191.03,1.534]
["bitfinex","SOLUSD",1735298991067,10.53299532,191.1,191.03,12.06699532]
["bitfinex","SOLUSD",1735298992559,10.53299532,191.09,191.03,1.534]
["bitfinex","SOLUSD",1735298995865,10.53299532,191.1,191.03,12.06699532]
["bitfinex","SOLUSD",1735298997357,10.53299532,191.08,191.03,1.534]
["bitfinex","SOLUSD",1735298997763,10.53299532,191.07,190.99,18.338695]
["bitfinex","SOLUSD",1735298997969,10.53299532,191.08,191.01,10.53299532]
["bitfinex","SOLUSD",1735298998361,10.53299532,191.09,191.02,10.53299532]
["bitfinex","SOLUSD",1735298999476,10.53299532,191.1,191.03,10.53299532]
["bitfinex","SOLUSD",1735299000679,10.53299532,191.1,191.02,10.53299532]
["bitfinex","SOLUSD",1735299001174,10.53299532,191.09,191.0,0.78511309]
["bitfinex","SOLUSD",1735299001383,10.53299532,191.09,191.02,10.53299532]
["bitfinex","SOLUSD",1735299003271,10.53299532,191.09,191.0,0.78511309]
["bitfinex","SOLUSD",1735299003469,10.53299532,191.09,191.01,10.53299532]
["bitfinex","SOLUSD",1735299007262,10.53299532,191.08,191.01,10.53299532]
["bitfinex","SOLUSD",1735299008285,10.53299532,191.09,191.01,10.53299532]
["bitfinex","SOLUSD",1735299008674,8.2418911,191.12,191.03,10.53299532]
["bitfinex","SOLUSD",1735299008852,10.53299532,191.1,191.03,10.53299532]
["bitfinex","SOLUSD",1735299009058,10.53299532,191.07,190.99,18.33869532]
["bitfinex","SOLUSD",1735299009784,0.25098,191.09,191.0,10.53299532]
["bitfinex","SOLUSD",1735299009991,0.25098,191.09,191.01,10.53299532]
["bitfinex","SOLUSD",1735299010160,10.53299532,191.05,190.99,7.8057]
["bitfinex","SOLUSD",1735299010364,10.53299532,191.04,190.99,7.8057]
["bitfinex","SOLUSD",1735299011597,10.53299532,191.05,190.99,7.8057]
["bitfinex","SOLUSD",1735299011757,9.8011711,191.09,190.99,7.8057]
["bitfinex","SOLUSD",1735299011758,10.53299532,191.06,190.99,18.33869532]
["bitfinex","SOLUSD",1735299012186,8.2418911,191.09,191.0,10.53299532]
["bitfinex","SOLUSD",1735299012393,10.53299532,191.08,191.02,10.53299532]
["bitfinex","SOLUSD",1735299012688,10.53299532,191.07,191.01,10.53299532]
["bitfinex","SOLUSD",1735299013586,10.53299532,191.07,191.0,10.53299532]
["bitfinex","SOLUSD",1735299013889,10.53299532,191.07,190.99,8.59079985]
["bitfinex","SOLUSD",1735299013890,10.53299532,191.05,190.99,7.8057]
["bitfinex","SOLUSD",1735299014091,10.53299532,191.04,190.99,7.8057]
["bitfinex","SOLUSD",1735299014388,10.53299532,191.05,190.99,7.8057]
["bitfinex","SOLUSD",1735299014569,10.53299532,191.06,190.99,18.33869532]
["bitfinex","SOLUSD",1735299014768,10.53299532,191.07,191.0,10.53299532]
["bitfinex","SOLUSD",1735299014995,10.53299532,191.07,191.01,10.53299532]
["bitfinex","SOLUSD",1735299015692,10.53299532,191.07,191.0,10.53299532]
["bitfinex","SOLUSD",1735299015891,10.53299532,191.04,190.99,7.8057]
["bitfinex","SOLUSD",1735299016269,10.53299532,191.05,190.99,7.8057]
["bitfinex","SOLUSD",1735299016993,10.53299532,191.04,190.99,7.8057]
["bitfinex","SOLUSD",1735299017821,10.53299532,191.03,190.99,7.8057]
["bitfinex","SOLUSD",1735299017991,10.53299532,191.01,190.95,12.17449532]
["bitfinex","SOLUSD",1735299018294,10.53299532,191.02,190.96,10.53299532]
["bitfinex","SOLUSD",1735299020401,10.53299532,191.03,190.96,10.53299532]
["bitfinex","SOLUSD",1735299021102,10.53299532,191.02,190.96,10.53299532]
["bitfinex","SOLUSD",1735299022708,10.53299532,191.03,190.96,10.53299532]
["bitfinex","SOLUSD",1735299022892,18.77488642,191.06,190.99,10.53299532]
["bitfinex","SOLUSD",1735299023813,10.53299532,191.06,190.99,10.53299532]
["bitfinex","SOLUSD",1735299024614,10.53299532,191.06,190.97,0.78524097]
["bitfinex","SOLUSD",1735299024615,8.2418911,191.07,191.0,10.53299532]
["bitfinex","SOLUSD",1735299024908,8.2418911,191.07,191.01,10.53299532]
["bitfinex","SOLUSD",1735299025113,18.77488642,191.08,191.01,10.53299532]
["bitfinex","SOLUSD",1735299026126,10.53299532,191.08,191.01,10.53299532]
["bitfinex","SOLUSD",1735299027022,10.53299532,191.07,191.0,10.53299532]
["bitfinex","SOLUSD",1735299030221,10.53299532,191.03,190.96,10.53299532]
["bitfinex","SOLUSD",1735299030789,10.53299532,191.02,190.95,12.17449532]
["bitfinex","SOLUSD",1735299031114,10.53299532,191.03,190.96,10.53299532]
["bitfinex","SOLUSD",1735299036203,9.8013711,191.06,190.96,10.53299532]
["bitfinex","SOLUSD",1735299036405,10.53299532,191.03,190.97,10.53299532]
["bitfinex","SOLUSD",1735299037314,10.53299532,191.03,190.96,10.53299532]
["bitfinex","SOLUSD",1735299038233,10.53299532,191.02,190.96,10.53299532]
["bitfinex","SOLUSD",1735299038709,10.53299532,191.02,190.95,12.17449532]
["bitfinex","SOLUSD",1735299038902,10.53299532,191.0,190.9,1.5994]
["bitfinex","SOLUSD",1735299039225,10.53299532,191.0,190.93,10.53299532]
["bitfinex","SOLUSD",1735299039609,10.53299532,191.0,190.94,10.53299532]
["bitfinex","SOLUSD",1735299039816,10.53299532,191.01,190.94,10.53299532]
["bitfinex","SOLUSD",1735299040026,10.53299532,191.0,190.94,10.53299532]
["bitfinex","SOLUSD",1735299041337,10.53299532,191.0,190.93,10.53299532]
["bitfinex","SOLUSD",1735299045110,8.2418911,191.04,190.97,10.53299532]
["bitfinex","SOLUSD",1735299045334,18.77488642,191.04,190.97,10.53299532]
["bitfinex","SOLUSD",1735299045544,10.53299532,191.0,190.9,139.95567794]
["bitfinex","SOLUSD",1735299045743,10.53299532,190.99,190.92,10.53299532]
["bitfinex","SOLUSD",1735299046044,10.53299532,190.98,190.92,10.53299532]
["bitfinex","SOLUSD",1735299046210,10.53299532,190.99,190.92,10.53299532]
["bitfinex","SOLUSD",1735299048142,0.12549,191.03,190.9,1.5994]
["bitfinex","SOLUSD",1735299048143,10.53299532,190.97,190.9,1.5994]
["bitfinex","SOLUSD",1735299048340,10.53299532,190.92,190.85,1.5517]
["bitfinex","SOLUSD",1735299048544,10.53299532,190.91,190.85,12.08469532]
["bitfinex","SOLUSD",1735299049442,10.53299532,190.92,190.85,12.08469532]
["bitfinex","SOLUSD",1735299050445,10.53299532,190.92,190.86,10.53299532]
["bitfinex","SOLUSD",1735299051635,10.53299532,190.91,190.85,12.08469532]
["bitfinex","SOLUSD",1735299053139,10.48950272,190.91,190.85,12.08469532]
["bitfinex","SOLUSD",1735299054122,10.53299532,190.92,190.85,12.08469532]
["bitfinex","SOLUSD",1735299054538,10.53299532,190.95,190.88,10.53299532]
["bitfinex","SOLUSD",1735299055640,10.53299532,190.94,190.88,10.53299532]
["bitfinex","SOLUSD",1735299056539,10.53299532,190.94,190.87,10.53299532]
["bitfinex","SOLUSD",1735299058346,10.53299532,190.95,190.88,10.53299532]
["bitfinex","SOLUSD",1735299059134,10.53299532,190.95,190.85,2.33744459]
["bitfinex","SOLUSD",1735299059135,0.12549,190.98,190.9,10.53299532]
["bitfinex","SOLUSD",1735299059339,10.53299532,190.96,190.9,10.53299532]
["bitfinex","SOLUSD",1735299060460,10.53299532,190.96,190.89,10.53299532]
["bitfinex","SOLUSD",1735299060749,10.53299532,190.94,190.87,10.53299532]
["bitfinex","SOLUSD",1735299060954,10.53299532,190.94,190.88,10.53299532]
["bitfinex","SOLUSD",1735299061124,10.53299532,190.95,190.88,10.53299532]
["bitfinex","SOLUSD",1735299063546,10.53299532,190.93,190.85,1.5517]
["bitfinex","SOLUSD",1735299063748,10.53299532,190.93,190.86,10.53299532]
["bitfinex","SOLUSD",1735299063945,10.53299532,190.9,190.85,1.5517]
["bitfinex","SOLUSD",1735299064153,10.53299532,190.9,190.83,10.53299532]
["bitfinex","SOLUSD",1735299064355,10.53299532,190.89,190.83,10.53299532]
["bitfinex","SOLUSD",1735299064651,10.53299532,190.89,190.82,10.53299532]
["bitfinex","SOLUSD",1735299064836,10.53299532,190.9,190.83,10.53299532]
["bitfinex","SOLUSD",1735299065555,10.53299532,190.89,190.82,10.53299532]
["bitfinex","SOLUSD",1735299065757,10.53299532,190.89,190.83,10.53299532]
["bitfinex","SOLUSD",1735299066131,10.53299532,190.9,190.83,10.53299532]
["bitfinex","SOLUSD",1735299066955,10.53299532,190.89,190.83,10.53299532]
["bitfinex","SOLUSD",1735299067253,10.53299532,190.9,190.83,10.53299532]
["bitfinex","SOLUSD",1735299067458,10.53299532,190.92,190.85,10.53299532]
["bitfinex","SOLUSD",1735299068156,10.53299532,190.91,190.85,10.53299532]
["bitfinex","SOLUSD",1735299068360,10.53299532,190.9,190.83,10.53299532]
["bitfinex","SOLUSD",1735299068562,10.53299532,190.89,190.83,10.53299532]
["bitfinex","SOLUSD",1735299069954,10.53299532,190.88,190.81,2.32627904]
["bitfinex","SOLUSD",1735299070164,10.53299532,190.88,190.81,12.07349532]
["bitfinex","SOLUSD",1735299070372,10.53299532,190.88,190.82,10.53299532]
["bitfinex","SOLUSD",1735299070678,0.12549,190.92,190.83,10.53299532]
["bitfinex","SOLUSD",1735299070858,10.53299532,190.9,190.83,10.53299532]
["bitfinex","SOLUSD",1735299071382,10.53299532,190.91,190.85,10.53299532]
["bitfinex","SOLUSD",1735299072467,10.53299532,190.91,190.84,10.53299532]
["bitfinex","SOLUSD",1735299072664,10.53299532,190.9,190.83,10.53299532]
["bitfinex","SOLUSD",1735299073163,10.53299532,190.89,190.83,10.53299532]
["bitfinex","SOLUSD",1735299073966,10.53299532,190.87,190.81,12.07349532]
["bitfinex","SOLUSD",1735299074171,0.25098,190.91,190.79,10.53299532]
["bitfinex","SOLUSD",1735299074473,10.53299532,190.84,190.78,10.53299532]
["bitfinex","SOLUSD",1735299076548,10.53299532,190.86,190.79,10.53299532]
["bitfinex","SOLUSD",1735299076777,10.53299532,190.88,190.82,10.53299532]
["bitfinex","SOLUSD",1735299077288,10.53299532,190.89,190.83,10.53299532]
["bitfinex","SOLUSD",1735299077579,10.53299532,190.88,190.82,10.53299532]
["bitfinex","SOLUSD",1735299079276,10.53299532,190.89,190.82,10.53299532]
["bitfinex","SOLUSD",1735299080089,10.53299532,190.88,190.82,10.53299532]
["bitfinex","SOLUSD",1735299081097,10.53299532,190.89,190.82,10.53299532]
["bitfinex","SOLUSD",1735299082565,24.153354,190.92,190.82,10.53299532]
["bitfinex","SOLUSD",1735299082566,10.53299532,190.88,190.82,10.53299532]
["bitfinex","SOLUSD",1735299083804,10.53299532,190.88,190.81,10.53299532]
["bitfinex","SOLUSD",1735299084673,10.53299532,190.88,190.82,10.53299532]
["bitfinex","SOLUSD",1735299084871,10.53299532,190.89,190.82,10.53299532]
["bitfinex","SOLUSD",1735299085075,10.53299532,190.88,190.82,10.53299532]
["bitfinex","SOLUSD",1735299085270,10.53299532,190.9,190.83,10.53299532]
["bitfinex","SOLUSD",1735299088603,10.53299532,190.88,190.81,10.53299532]
["bitfinex","SOLUSD",1735299089106,10.53299532,190.88,190.8,0.78585061]
["bitfinex","SOLUSD",1735299089107,10.53299532,190.89,190.82,10.53299532]
["bitfinex","SOLUSD",1735299089602,10.53299532,190.89,190.83,10.53299532]
["bitfinex","SOLUSD",1735299093503,10.53299532,190.9,190.83,10.53299532]
["bitfinex","SOLUSD",1735299094791,10.53299532,190.9,190.82,10.53299532]
["bitfinex","SOLUSD",1735299095401,10.53299532,190.89,190.81,10.53299532]
["bitfinex","SOLUSD",1735299096513,10.53299532,190.9,190.83,10.53299532]
["bitfinex","SOLUSD",1735299102315,10.53299532,190.87,190.79,136.3]
["bitfinex","SOLUSD",1735299102488,10.53299532,190.86,190.79,10.53299532]
["bitfinex","SOLUSD",1735299104788,10.53299532,190.84,190.78,10.53299532]
["bitfinex","SOLUSD",1735299105307,10.53299532,190.84,190.77,10.53299532]
["bitfinex","SOLUSD",1735299105617,10.53299532,190.8,190.74,10.53299532]
["bitfinex","SOLUSD",1735299105918,10.53299532,190.79,190.72,10.53299532]
["bitfinex","SOLUSD",1735299106113,10.53299532,190.77,190.71,12.40539532]
["bitfinex","SOLUSD",1735299106296,10.53299532,190.76,190.71,0.26]
["bitfinex","SOLUSD",1735299106496,10.53299532,190.75,190.71,0.26]
["bitfinex","SOLUSD",1735299106919,10.53299532,190.73,190.71,0.26]
["bitfinex","SOLUSD",1735299107512,10.53299532,190.72,190.71,0.26]
["bitfinex","SOLUSD",1735299107815,10.90946532,190.72,190.71,0.26]
["bitfinex","SOLUSD",1735299108405,34.68634932,190.72,190.71,0.26]
["bitfinex","SOLUSD",1735299108819,1.5101,190.74,190.71,0.26]
["bitfinex","SOLUSD",1735299108999,10.53299532,190.73,190.71,0.26]
["bitfinex","SOLUSD",1735299109194,10.65848532,190.72,190.71,0.26]
["bitfinex","SOLUSD",1735299109407,10.78397532,190.72,190.71,0.26]
["bitfinex","SOLUSD",1735299112318,10.90946532,190.72,190.71,0.26]
["bitfinex","SOLUSD",1735299114108,0.37647,190.72,190.71,0.26]
["bitfinex","SOLUSD",1735299114311,10.90946532,190.72,190.71,0.26]
["bitfinex","SOLUSD",1735299117605,0.25098,190.72,190.71,0.26]
["bitfinex","SOLUSD",1735299118110,1.3104,190.78,190.71,0.26]
["bitfinex","SOLUSD",1735299118312,10.53299532,190.72,190.71,0.26]
["bitfinex","SOLUSD",1735299118520,1.3104,190.78,190.71,0.26]
["bitfinex","SOLUSD",1735299118729,10.53299532,190.72,190.71,0.26]
["bitfinex","SOLUSD",1735299119536,10.53299532,190.75,190.71,0.26]
["bitfinex","SOLUSD",1735299119703,10.53299532,190.76,190.71,0.26]
["bitfinex","SOLUSD",1735299119902,0.25098,190.77,190.71,0.26]
["bitfinex","SOLUSD",1735299120201,10.53299532,190.76,190.71,0.26]
["bitfinex","SOLUSD",1735299121230,10.53299532,190.75,190.71,0.26]
["bitfinex","SOLUSD",1735299121926,10.53299532,190.76,190.71,0.26]
["bitfinex","SOLUSD",1735299122526,10.53299532,190.78,190.72,10.53299532]
["bitfinex","SOLUSD",1735299122831,10.53299532,190.79,190.72,10.53299532]
["bitfinex","SOLUSD",1735299123226,10.53299532,190.78,190.72,10.53299532]
["bitfinex","SOLUSD",1735299125133,10.53299532,190.8,190.73,10.53299532]
["bitfinex","SOLUSD",1735299126452,10.53299532,190.79,190.72,10.53299532]
["bitfinex","SOLUSD",1735299127003,10.53299532,190.78,190.71,10.79299532]
["bitfinex","SOLUSD",1735299127533,10.53299532,190.77,190.71,0.26]
["bitfinex","SOLUSD",1735299127839,10.53299532,190.75,190.71,0.26]
["bitfinex","SOLUSD",1735299128439,10.53299532,190.76,190.71,0.26]
["bitfinex","SOLUSD",1735299128904,10.53299532,190.77,190.71,0.26]
["bitfinex","SOLUSD",1735299130138,10.53299532,190.78,190.71,10.79299532]
["bitfinex","SOLUSD",1735299130333,1.3102,190.81,190.73,10.53299532]
["bitfinex","SOLUSD",1735299130638,10.53299532,190.8,190.73,10.53299532]
["bitfinex","SOLUSD",1735299131335,10.53299532,190.79,190.73,10.53299532]
["bitfinex","SOLUSD",1735299133142,10.53299532,190.79,190.72,10.53299532]
["bitfinex","SOLUSD",1735299134044,10.53299532,190.79,190.73,10.53299532]
["bitfinex","SOLUSD",1735299134236,10.53299532,190.8,190.73,10.53299532]
["bitfinex","SOLUSD",1735299136320,10.53299532,190.79,190.72,10.53299532]
["bitfinex","SOLUSD",1735299136633,10.53299532,190.79,190.73,10.53299532]
["bitfinex","SOLUSD",1735299137347,1.3099,190.84,190.76,10.53299532]
["bitfinex","SOLUSD",1735299137532,10.53299532,190.83,190.76,10.53299532]
["bitfinex","SOLUSD",1735299139048,10.53299532,190.84,190.77,10.53299532]
["bitfinex","SOLUSD",1735299139246,10.53299532,190.85,190.78,10.53299532]
["bitfinex","SOLUSD",1735299139644,10.53299532,190.82,190.76,6.5737]
["bitfinex","SOLUSD",1735299140547,10.53299532,190.8,190.74,1.5318]
["bitfinex","SOLUSD",1735299140751,24.153354,190.83,190.73,10.53299532]
["bitfinex","SOLUSD",1735299140955,10.53299532,190.83,190.76,10.53299532]
["bitfinex","SOLUSD",1735299141486,2.8479,190.88,190.79,10.53299532]
["bitfinex","SOLUSD",1735299141664,10.53299532,190.86,190.79,10.53299532]
["bitfinex","SOLUSD",1735299141956,10.53299532,190.87,190.8,10.53299532]
["bitfinex","SOLUSD",1735299142530,10.53299532,190.88,190.82,10.53299532]
["bitfinex","SOLUSD",1735299143359,10.53299532,190.9,190.83,10.53299532]
["bitfinex","SOLUSD",1735299144657,10.53299532,190.88,190.81,10.53299532]
["bitfinex","SOLUSD",1735299144951,10.53299532,190.85,190.78,12.06479532]
["bitfinex","SOLUSD",1735299145260,10.53299532,190.81,190.75,6.5737]
["bitfinex","SOLUSD",1735299146054,10.53299532,190.84,190.77,10.53299532]
["bitfinex","SOLUSD",1735299146258,0.25098,190.86,190.78,10.53299532]
["bitfinex","SOLUSD",1735299146259,10.53299532,190.85,190.78,10.53299532]
["bitfinex","SOLUSD",1735299146863,10.53299532,190.85,190.79,10.53299532]
["bitfinex","SOLUSD",1735299147034,10.53299532,190.86,190.79,10.53299532]
["bitfinex","SOLUSD",1735299147232,10.53299532,190.87,190.8,10.53299532]
["bitfinex","SOLUSD",1735299147854,10.53299532,190.86,190.79,10.53299532]
["bitfinex","SOLUSD",1735299148164,16.51150414,190.86,190.79,16.51150414]
["bitfinex","SOLUSD",1735299148837,16.51150414,190.86,190.75,7.35982618]
["bitfinex","SOLUSD",1735299148838,16.51150414,190.87,190.8,16.51150414]
["bitfinex","SOLUSD",1735299151464,16.51150414,190.88,190.81,16.51150414]
["bitfinex","SOLUSD",1735299151645,16.51150414,190.9,190.83,16.51150414]
["bitfinex","SOLUSD",1735299152369,16.51150414,190.89,190.82,16.51150414]
["bitfinex","SOLUSD",1735299152557,16.51150414,190.9,190.83,16.51150414]
["bitfinex","SOLUSD",1735299152963,16.51150414,190.91,190.84,16.51150414]
["bitfinex","SOLUSD",1735299153482,16.51150414,190.92,190.85,16.51150414]
["bitfinex","SOLUSD",1735299154876,16.51150414,190.93,190.86,18.04040414]
["bitfinex","SOLUSD",1735299155064,16.51150414,190.95,190.88,16.51150414]
["bitfinex","SOLUSD",1735299155465,16.51150414,190.96,190.89,16.51150414]
["bitfinex","SOLUSD",1735299157985,16.51150414,190.95,190.88,16.51150414]
["bitfinex","SOLUSD",1735299158188,16.51150414,190.97,190.9,16.51150414]
["bitfinex","SOLUSD",1735299158362,16.51150414,190.98,190.91,16.51150414]
["bitfinex","SOLUSD",1735299159087,16.51150414,191.01,190.94,18.04040414]
["bitfinex","SOLUSD",1735299159299,16.51150414,191.02,190.95,16.51150414]
["bitfinex","SOLUSD",1735299159652,9.5504911,191.04,190.94,18.04040414]
["bitfinex","SOLUSD",1735299159653,16.51150414,191.01,190.94,18.04040414]
["bitfinex","SOLUSD",1735299160660,16.51150414,191.02,190.95,16.51150414]
["bitfinex","SOLUSD",1735299161294,16.51150414,191.02,190.96,16.51150414]
["bitfinex","SOLUSD",1735299161797,16.51150414,191.02,190.95,16.51150414]
["bitfinex","SOLUSD",1735299163097,16.51150414,191.03,190.96,16.51150414]
["bitfinex","SOLUSD",1735299163396,16.51150414,191.04,190.97,16.51150414]
["bitfinex","SOLUSD",1735299164575,16.51150414,191.05,190.98,16.51150414]
["bitfinex","SOLUSD",1735299164762,16.51150414,191.06,190.99,16.51150414]
["bitfinex","SOLUSD",1735299164958,16.51150414,191.03,190.97,16.51150414]
["bitfinex","SOLUSD",1735299165606,16.51150414,191.04,190.97,16.51150414]
["bitfinex","SOLUSD",1735299167265,16.51150414,191.05,190.98,16.51150414]
["bitfinex","SOLUSD",1735299167491,1.3081,191.11,191.0,16.51150414]
["bitfinex","SOLUSD",1735299167706,16.51150414,191.07,191.0,16.51150414]
["bitfinex","SOLUSD",1735299168311,16.51150414,191.09,191.03,16.51150414]
["bitfinex","SOLUSD",1735299168494,16.51150414,191.08,191.02,18.07100414]
["bitfinex","SOLUSD",1735299168664,16.51150414,191.08,191.02,1.5595]
["bitfinex","SOLUSD",1735299169193,16.51150414,191.07,191.02,1.5595]
["bitfinex","SOLUSD",1735299169502,16.51150414,191.08,191.02,1.5595]
["bitfinex","SOLUSD",1735299169694,16.51150414,191.07,191.02,1.5595]
["bitfinex","SOLUSD",1735299169994,16.51150414,191.08,191.02,1.5595]
["bitfinex","SOLUSD",1735299170801,0.12549,191.12,191.02,1.5595]
["bitfinex","SOLUSD",1735299171092,16.51150414,191.05,190.98,1.5595]
["bitfinex","SOLUSD",1735299171294,16.51150414,191.06,190.99,16.51150414]
["bitfinex","SOLUSD",1735299171491,16.51150414,191.04,190.94,1.5595]
["bitfinex","SOLUSD",1735299171734,16.51150414,191.02,190.95,16.51150414]
["bitfinex","SOLUSD",1735299172027,16.51150414,190.99,190.92,16.51150414]
["bitfinex","SOLUSD",1735299172239,16.51150414,190.98,190.92,16.51150414]
["bitfinex","SOLUSD",1735299172533,16.51150414,190.99,190.92,16.51150414]
["bitfinex","SOLUSD",1735299173999,16.51150414,191.01,190.94,16.51150414]
["bitfinex","SOLUSD",1735299174704,16.51150414,191.01,190.92,0.78548214]
["bitfinex","SOLUSD",1735299174705,16.51150414,191.02,190.95,16.51150414]
["bitfinex","SOLUSD",1735299176128,16.51150414,191.04,190.97,16.51150414]
["bitfinex","SOLUSD",1735299176335,16.51150414,191.04,190.93,23.776884]
["bitfinex","SOLUSD",1735299176336,16.51150414,191.05,190.98,16.51150414]
["bitfinex","SOLUSD",1735299176700,16.51150414,191.05,190.98,18.07100414]
["bitfinex","SOLUSD",1735299177218,16.51150414,191.06,190.99,16.51150414]
["bitfinex","SOLUSD",1735299177741,16.51150414,191.07,191.0,16.51150414]
["bitfinex","SOLUSD",1735299178200,16.51150414,191.06,191.0,16.51150414]
["bitfinex","SOLUSD",1735299178400,16.51150414,191.06,190.99,16.51150414]
["bitfinex","SOLUSD",1735299178849,16.51150414,191.05,190.98,24.14320414]
["bitfinex","SOLUSD",1735299179007,16.51150414,191.04,190.98,7.6317]
["bitfinex","SOLUSD",1735299179452,16.51150414,191.03,190.98,7.6317]
["bitfinex","SOLUSD",1735299179965,16.51150414,191.04,190.98,7.6317]
["bitfinex","SOLUSD",1735299180270,16.51150414,191.04,190.98,24.14320414]
["bitfinex","SOLUSD",1735299180961,16.51150414,191.06,191.0,16.51150414]
["bitfinex","SOLUSD",1735299181153,0.12549,191.08,191.02,16.51150414]
["bitfinex","SOLUSD",1735299181154,16.51150414,191.08,191.02,16.51150414]
["bitfinex","SOLUSD",1735299181352,16.51150414,191.09,191.02,16.51150414]
["bitfinex","SOLUSD",1735299181560,16.51150414,191.1,191.03,16.51150414]
["bitfinex","SOLUSD",1735299183554,16.51150414,191.08,191.01,16.51150414]
["bitfinex","SOLUSD",1735299183956,16.51150414,191.06,191.0,16.51150414]
["bitfinex","SOLUSD",1735299184336,16.51150414,191.06,190.99,16.51150414]
["bitfinex","SOLUSD",1735299184547,16.51150414,191.06,191.0,16.51150414]
["bitfinex","SOLUSD",1735299185282,16.51150414,191.07,191.0,16.51150414]
["bitfinex","SOLUSD",1735299185442,16.51150414,191.07,191.01,16.51150414]
["bitfinex","SOLUSD",1735299185771,16.51150414,191.08,191.01,16.51150414]
["bitfinex","SOLUSD",1735299186134,16.51150414,191.07,191.01,16.51150414]
["bitfinex","SOLUSD",1735299186338,16.51150414,191.07,191.0,16.51150414]
["bitfinex","SOLUSD",1735299187477,0.37647,191.12,191.02,16.51150414]
["bitfinex","SOLUSD",1735299187478,16.51150414,191.09,191.02,16.51150414]
["bitfinex","SOLUSD",1735299187637,16.51150414,191.1,191.03,16.51150414]
["bitfinex","SOLUSD",1735299187836,16.51150414,191.09,191.02,16.51150414]
["bitfinex","SOLUSD",1735299190376,16.51150414,191.07,191.0,16.51150414]
["bitfinex","SOLUSD",1735299191941,1.3082,191.1,190.98,24.14320414]
["bitfinex","SOLUSD",1735299192144,16.51150414,191.02,190.95,16.51150414]
["bitfinex","SOLUSD",1735299192342,16.51150414,190.99,190.93,1.5179]
["bitfinex","SOLUSD",1735299192540,16.51150414,190.98,190.93,1.5179]
["bitfinex","SOLUSD",1735299193477,16.51150414,191.0,190.93,18.02940414]
["bitfinex","SOLUSD",1735299193840,16.51150414,190.98,190.93,1.5179]
["bitfinex","SOLUSD",1735299194166,16.51150414,190.97,190.9,16.51150414]
["bitfinex","SOLUSD",1735299194376,16.51150414,190.96,190.89,18.02940414]
["bitfinex","SOLUSD",1735299194875,16.51150414,190.97,190.9,16.51150414]
["bitfinex","SOLUSD",1735299195039,16.51150414,190.97,190.91,16.51150414]
["bitfinex","SOLUSD",1735299195243,16.51150414,190.98,190.91,16.51150414]
["bitfinex","SOLUSD",1735299195667,16.51150414,190.99,190.92,16.51150414]
["bitfinex","SOLUSD",1735299195981,16.51150414,191.0,190.93,16.51150414]
["bitfinex","SOLUSD",1735299196269,16.51150414,190.99,190.92,16.51150414]
["bitfinex","SOLUSD",1735299196772,0.37647,191.05,190.89,137.8179]
["bitfinex","SOLUSD",1735299196773,16.51150414,190.97,190.9,16.51150414]
["bitfinex","SOLUSD",1735299196964,16.51150414,190.99,190.92,16.51150414]
["bitfinex","SOLUSD",1735299197149,16.51150414,191.0,190.93,16.51150414]
["bitfinex","SOLUSD",1735299197548,6.5062,190.92,190.75,7.6994]
["bitfinex","SOLUSD",1735299197889,16.51150414,190.83,190.75,7.6994]
["bitfinex","SOLUSD",1735299198057,16.51150414,190.81,190.75,7.6994]
["bitfinex","SOLUSD",1735299198662,16.51150414,190.82,190.75,24.21090414]
["bitfinex","SOLUSD",1735299198969,16.51150414,190.83,190.76,16.51150414]
["bitfinex","SOLUSD",1735299199151,16.51150414,190.84,190.77,16.51150414]
["bitfinex","SOLUSD",1735299199474,16.51150414,190.83,190.76,16.51150414]
["bitfinex","SOLUSD",1735299200346,16.51150414,190.84,190.75,8.48550492]
["bitfinex","SOLUSD",1735299200545,16.51150414,190.88,190.81,16.51150414]
["bitfinex","SOLUSD",1735299200973,16.51150414,190.9,190.83,16.51150414]
["bitfinex","SOLUSD",1735299201150,16.51150414,190.91,190.84,16.51150414]
["bitfinex","SOLUSD",1735299201474,16.51150414,190.92,190.85,16.51150414]
["bitfinex","SOLUSD",1735299201892,16.51150414,190.91,190.84,16.51150414]
["bitfinex","SOLUSD",1735299202199,26.40398391,190.91,190.84,26.40398391]
["bitfinex","SOLUSD",1735299205083,26.40398391,190.9,190.83,26.40398391]
["bitfinex","SOLUSD",1735299206085,26.40398391,190.87,190.8,26.40398391]
["bitfinex","SOLUSD",1735299206995,26.40398391,190.83,190.76,162.70398391]
["bitfinex","SOLUSD",1735299207670,26.40398391,190.82,190.75,34.10338391]
["bitfinex","SOLUSD",1735299207994,26.40398391,190.81,190.75,1.603]
["bitfinex","SOLUSD",1735299208577,26.40398391,190.82,190.75,28.00698391]
["bitfinex","SOLUSD",1735299208774,26.40398391,190.83,190.76,26.40398391]
["bitfinex","SOLUSD",1735299208980,27.18938391,190.82,190.75,28.00698391]
["bitfinex","SOLUSD",1735299209186,26.40398391,190.82,190.75,28.00698391]
["bitfinex","SOLUSD",1735299210374,26.40398391,190.83,190.75,28.00698391]
["bitfinex","SOLUSD",1735299210686,27.18938391,190.82,190.75,28.00698391]
["bitfinex","SOLUSD",1735299210896,26.40398391,190.81,190.75,1.603]
["bitfinex","SOLUSD",1735299211075,26.40398391,190.82,190.75,1.603]
["bitfinex","SOLUSD",1735299211279,26.40398391,190.79,190.72,27.19015455]
["bitfinex","SOLUSD",1735299211504,26.40398391,190.77,190.71,0.26]
["bitfinex","SOLUSD",1735299212799,26.40398391,190.76,190.71,0.26]
["bitfinex","SOLUSD",1735299213105,26.40398391,190.75,190.71,0.26]
["bitfinex","SOLUSD",1735299213809,26.40398391,190.73,190.71,0.26]
["bitfinex","SOLUSD",1735299214180,26.40398391,190.72,190.71,0.26]
["bitfinex","SOLUSD",1735299218617,26.40398391,190.73,190.71,0.26]
["bitfinex","SOLUSD",1735299220211,26.40398391,190.74,190.71,0.26]
["bitfinex","SOLUSD",1735299220422,26.40398391,190.73,190.71,0.26]
["bitfinex","SOLUSD",1735299220912,27.18938391,190.72,190.71,0.26]
["bitfinex","SOLUSD",1735299222224,17.32277627,190.72,190.71,0.26]
["bitfinex","SOLUSD",1735299222428,17.69924627,190.72,190.71,0.26]
["bitfinex","SOLUSD",1735299223307,42.78693027,190.72,190.71,0.26]
["bitfinex","SOLUSD",1735299226203,42.78693027,190.72,190.56,0.78681564]
["bitfinex","SOLUSD",1735299226204,0.37647,190.69,190.56,0.78681564]
["bitfinex","SOLUSD",1735299226397,16.53737627,190.62,190.55,18.18567627]
["bitfinex","SOLUSD",1735299226602,16.53737627,190.6,190.55,1.6483]
["bitfinex","SOLUSD",1735299227115,16.53737627,190.61,190.55,1.6483]
["bitfinex","SOLUSD",1735299227702,16.53737627,190.6,190.55,1.6483]
["bitfinex","SOLUSD",1735299228399,25.213474,190.67,190.52,16.53737627]
["bitfinex","SOLUSD",1735299228400,17.32277627,190.59,190.52,16.53737627]
["bitfinex","SOLUSD",1735299228709,16.53737627,190.59,190.52,16.53737627]
["bitfinex","SOLUSD",1735299228909,16.53737627,190.6,190.53,16.53737627]
["bitfinex","SOLUSD",1735299229227,16.53737627,190.61,190.54,16.53737627]
["bitfinex","SOLUSD",1735299229419,16.53737627,190.6,190.53,16.53737627]
["bitfinex","SOLUSD",1735299231121,16.53737627,190.59,190.52,16.53737627]
["bitfinex","SOLUSD",1735299232036,16.53737627,190.58,190.5,1.5455]
["bitfinex","SOLUSD",1735299232226,16.53737627,190.58,190.51,16.53737627]
["bitfinex","SOLUSD",1735299236243,16.53737627,190.59,190.52,16.53737627]
["bitfinex","SOLUSD",1735299238624,16.53737627,190.58,190.51,16.53737627]
["bitfinex","SOLUSD",1735299240431,16.53737627,190.59,190.52,16.53737627]
["bitfinex","SOLUSD",1735299240754,16.53737627,190.61,190.54,16.53737627]
["bitfinex","SOLUSD",1735299241747,16.53737627,190.63,190.56,16.53737627]
["bitfinex","SOLUSD",1735299241928,16.53737627,190.64,190.58,16.53737627]
["bitfinex","SOLUSD",1735299242128,0.7854,190.67,190.58,16.53737627]
["bitfinex","SOLUSD",1735299242129,16.53737627,190.65,190.58,16.53737627]
["bitfinex","SOLUSD",1735299243125,17.32277627,190.64,190.57,16.53737627]
["bitfinex","SOLUSD",1735299243331,16.53737627,190.62,190.56,16.53737627]
["bitfinex","SOLUSD",1735299243542,16.53737627,190.64,190.58,16.53737627]
["bitfinex","SOLUSD",1735299243750,16.53737627,190.65,190.58,16.53737627]
["bitfinex","SOLUSD",1735299244763,16.53737627,190.63,190.56,16.53737627]
["bitfinex","SOLUSD",1735299244927,0.7854,190.62,190.56,16.53737627]
["bitfinex","SOLUSD",1735299245856,17.32277627,190.62,190.54,136.3]
["bitfinex","SOLUSD",1735299246155,16.53737627,190.6,190.53,16.53737627]
["bitfinex","SOLUSD",1735299248169,17.32277627,190.59,190.52,16.53737627]
["bitfinex","SOLUSD",1735299248544,16.53737627,190.58,190.52,16.53737627]
["bitfinex","SOLUSD",1735299249571,16.53737627,190.59,190.52,16.53737627]
["bitfinex","SOLUSD",1735299249963,16.53737627,190.58,190.52,16.53737627]
["bitfinex","SOLUSD",1735299251244,16.53737627,190.58,190.51,16.53737627]
["bitfinex","SOLUSD",1735299252557,16.53737627,190.56,190.5,1.5455]
["bitfinex","SOLUSD",1735299252962,16.53737627,190.58,190.51,16.53737627]
["bitfinex","SOLUSD",1735299254064,16.53737627,190.56,190.5,1.5455]
["bitfinex","SOLUSD",1735299254653,16.53737627,190.56,190.49,16.53737627]
["bitfinex","SOLUSD",1735299254957,0.7854,190.55,190.49,16.53737627]
["bitfinex","SOLUSD",1735299255252,17.32277627,190.55,190.48,16.53737627]
["bitfinex","SOLUSD",1735299256252,17.32277627,190.55,190.46,136.3]
["bitfinex","SOLUSD",1735299256253,16.53737627,190.54,190.47,16.53737627]
["bitfinex","SOLUSD",1735299257071,0.7854,190.53,190.47,16.53737627]
["bitfinex","SOLUSD",1735299257470,16.53737627,190.54,190.47,16.53737627]
["bitfinex","SOLUSD",1735299258478,0.7854,190.53,190.47,16.53737627]
["bitfinex","SOLUSD",1735299258684,17.32277627,190.53,190.46,152.83737627]
["bitfinex","SOLUSD",1735299259585,16.53737627,190.54,190.47,16.53737627]
["bitfinex","SOLUSD",1735299260086,16.53737627,190.56,190.48,16.53737627]
["bitfinex","SOLUSD",1735299260269,17.32277627,190.55,190.48,16.53737627]
["bitfinex","SOLUSD",1735299261174,16.53737627,190.54,190.47,16.53737627]
["bitfinex","SOLUSD",1735299261373,0.7854,190.55,190.48,16.53737627]
["bitfinex","SOLUSD",1735299261374,16.53737627,190.55,190.48,16.53737627]
["bitfinex","SOLUSD",1735299261568,16.53737627,190.57,190.5,16.53737627]
["bitfinex","SOLUSD",1735299261764,0.7854,190.58,190.5,16.53737627]
["bitfinex","SOLUSD",1735299261969,17.32277627,190.6,190.53,16.53737627]
["bitfinex","SOLUSD",1735299262384,16.53737627,190.58,190.51,16.53737627]
["bitfinex","SOLUSD",1735299262974,16.53737627,190.59,190.52,16.53737627]
["bitfinex","SOLUSD",1735299263487,0.7854,190.58,190.52,16.53737627]
["bitfinex","SOLUSD",1735299264585,16.53737627,190.59,190.52,16.53737627]
["bitfinex","SOLUSD",1735299265173,0.7854,190.58,190.52,16.53737627]
["bitfinex","SOLUSD",1735299265510,16.53737627,190.59,190.52,16.53737627]
["bitfinex","SOLUSD",1735299265891,0.7854,190.58,190.52,16.53737627]
["bitfinex","SOLUSD",1735299267283,16.53737627,190.59,190.52,16.53737627]
["bitfinex","SOLUSD",1735299268069,0.7854,190.58,190.52,16.53737627]
["bitfinex","SOLUSD",1735299268277,0.7854,190.58,190.52,10.59788368]
["bitfinex","SOLUSD",1735299268785,10.59788368,190.59,190.52,10.59788368]
["bitfinex","SOLUSD",1735299271794,10.59788368,190.6,190.52,10.59788368]
["bitfinex","SOLUSD",1735299271996,10.59788368,190.61,190.54,10.59788368]
["bitfinex","SOLUSD",1735299272293,0.7854,190.6,190.54,10.59788368]
["bitfinex","SOLUSD",1735299272604,0.7854,190.6,190.53,10.59788368]
["bitfinex","SOLUSD",1735299272806,10.59788368,190.59,190.53,10.59788368]
["bitfinex","SOLUSD",1735299278512,11.38328368,190.58,190.47,155.8172]
["bitfinex","SOLUSD",1735299278687,11.38328368,190.58,190.51,10.59788368]
["bitfinex","SOLUSD",1735299279613,10.59788368,190.59,190.52,10.59788368]
["bitfinex","SOLUSD",1735299279908,0.7854,190.58,190.52,10.59788368]
["bitfinex","SOLUSD",1735299280495,11.38328368,190.58,190.52,10.59788368]
["bitfinex","SOLUSD",1735299280692,11.38328368,190.58,190.51,10.59788368]
["bitfinex","SOLUSD",1735299284818,11.38328368,190.58,190.52,10.59788368]
["bitfinex","SOLUSD",1735299284819,0.7854,190.58,190.52,10.59788368]
["bitfinex","SOLUSD",1735299285114,0.7854,190.58,190.51,10.59788368]
["bitfinex","SOLUSD",1735299286123,11.38328368,190.58,190.49,0.78717323]
["bitfinex","SOLUSD",1735299286302,11.38328368,190.58,190.51,10.59788368]
["bitfinex","SOLUSD",1735299287228,11.38328368,190.58,190.48,136.3]
["bitfinex","SOLUSD",1735299287410,10.59788368,190.57,190.5,10.59788368]
["bitfinex","SOLUSD",1735299288224,9.0272911,190.61,190.46,2.13743044]
["bitfinex","SOLUSD",1735299288434,10.59788368,190.58,190.51,10.59788368]
["bitfinex","SOLUSD",1735299289019,10.59788368,190.59,190.52,10.59788368]
["bitfinex","SOLUSD",1735299289794,10.59788368,190.59,190.51,10.59788368]
["bitfinex","SOLUSD",1735299290237,11.38328368,190.58,190.51,10.59788368]
["bitfinex","SOLUSD",1735299291732,11.38328368,190.58,190.49,24.56400948]
["bitfinex","SOLUSD",1735299291941,11.38328368,190.58,190.51,10.59788368]
["bitfinex","SOLUSD",1735299294654,0.7854,190.58,190.53,10.59788368]
["bitfinex","SOLUSD",1735299294861,19.62517478,190.61,190.54,10.59788368]
["bitfinex","SOLUSD",1735299295330,10.59788368,190.6,190.53,10.59788368]
["bitfinex","SOLUSD",1735299296859,9.0272911,190.61,190.54,10.59788368]
["bitfinex","SOLUSD",1735299297144,18.83977478,190.61,190.54,10.59788368]
["bitfinex","SOLUSD",1735299298237,10.59788368,190.61,190.54,10.59788368]
["bitfinex","SOLUSD",1735299299049,10.59788368,190.6,190.53,10.59788368]
["bitfinex","SOLUSD",1735299303380,10.59788368,190.56,190.52,0.78702539]
["bitfinex","SOLUSD",1735299303678,10.59788368,190.53,190.46,10.59788368]
["bitfinex","SOLUSD",1735299303857,10.59788368,190.52,190.46,10.59788368]
["bitfinex","SOLUSD",1735299304178,10.59788368,190.53,190.46,10.59788368]
["bitfinex","SOLUSD",1735299304339,10.59788368,190.53,190.47,10.59788368]
["bitfinex","SOLUSD",1735299305277,12.96988368,190.55,190.48,10.59788368]
["bitfinex","SOLUSD",1735299306782,10.59788368,190.54,190.48,10.59788368]
["bitfinex","SOLUSD",1735299307276,10.59788368,190.5,190.45,20.0]
["bitfinex","SOLUSD",1735299307885,11.38328368,190.5,190.45,20.0]
["bitfinex","SOLUSD",1735299308467,6.0115,190.51,190.46,10.59788368]
["bitfinex","SOLUSD",1735299309358,10.59788368,190.54,190.48,10.59788368]
["bitfinex","SOLUSD",1735299309861,10.59788368,190.54,190.47,10.59788368]
["bitfinex","SOLUSD",1735299310079,11.38328368,190.53,190.46,10.59788368]
["bitfinex","SOLUSD",1735299310577,10.59788368,190.51,190.45,20.0]
["bitfinex","SOLUSD",1735299313877,10.59788368,190.53,190.46,10.59788368]
["bitfinex","SOLUSD",1735299314086,10.59788368,190.53,190.47,10.59788368]
["bitfinex","SOLUSD",1735299314495,10.59788368,190.54,190.47,10.59788368]
["bitfinex","SOLUSD",1735299315487,10.59788368,190.52,190.46,10.59788368]
["bitfinex","SOLUSD",1735299315788,10.59788368,190.52,190.45,30.59788368]
["bitfinex","SOLUSD",1735299316289,0.7854,190.51,190.45,30.59788368]
["bitfinex","SOLUSD",1735299316860,10.59788368,190.52,190.45,30.59788368]
["bitfinex","SOLUSD",1735299317064,10.59788368,190.52,190.45,20.0]
["bitfinex","SOLUSD",1735299317277,11.38328368,190.51,190.45,20.0]
["bitfinex","SOLUSD",1735299318183,10.59788368,190.5,190.45,20.0]
["bitfinex","SOLUSD",1735299319582,10.59788368,190.48,190.45,20.0]
["bitfinex","SOLUSD",1735299320455,10.59788368,190.46,190.45,20.0]
["bitfinex","SOLUSD",1735299320863,12.25758368,190.48,190.45,20.0]
["bitfinex","SOLUSD",1735299321290,1.6597,190.48,190.45,20.0]
["bitfinex","SOLUSD",1735299322295,2.4451,190.53,190.45,30.59788368]
["bitfinex","SOLUSD",1735299322599,18.83977478,190.55,190.48,10.59788368]
["bitfinex","SOLUSD",1735299322818,10.59788368,190.55,190.48,10.59788368]
["bitfinex","SOLUSD",1735299325631,10.59788368,190.54,190.48,10.59788368]
["bitfinex","SOLUSD",1735299326121,0.7854,190.57,190.48,10.59788368]
["bitfinex","SOLUSD",1735299326291,10.59788368,190.55,190.49,10.59788368]
["bitfinex","SOLUSD",1735299327017,10.59788368,190.53,190.47,10.59788368]
["bitfinex","SOLUSD",1735299327392,10.59788368,190.52,190.46,10.59788368]
["bitfinex","SOLUSD",1735299327718,10.59788368,190.53,190.46,11.38526434]
["bitfinex","SOLUSD",1735299328023,10.59788368,190.54,190.48,10.59788368]
["bitfinex","SOLUSD",1735299328204,10.59788368,190.54,190.47,10.59788368]
["bitfinex","SOLUSD",1735299328718,0.7854,190.56,190.47,10.59788368]
["bitfinex","SOLUSD",1735299328719,10.59788368,190.53,190.47,10.59788368]
["bitfinex","SOLUSD",1735299329214,10.59788368,190.53,190.46,0.78738066]
["bitfinex","SOLUSD",1735299329424,10.59788368,190.53,190.46,11.38526434]
["bitfinex","SOLUSD",1735299329630,10.59788368,190.53,190.46,10.59788368]
["bitfinex","SOLUSD",1735299330022,10.59788368,190.52,190.46,10.59788368]
["bitfinex","SOLUSD",1735299330613,10.59788368,190.52,190.45,156.3]
["bitfinex","SOLUSD",1735299330904,10.59788368,190.52,190.46,10.59788368]
["bitfinex","SOLUSD",1735299332800,10.59788368,190.53,190.47,10.59788368]
["bitfinex","SOLUSD",1735299337038,10.59788368,190.53,190.46,0.78734946]
["bitfinex","SOLUSD",1735299337213,10.59788368,190.53,190.46,11.38523314]
["bitfinex","SOLUSD",1735299338835,10.59788368,190.54,190.47,10.59788368]
["bitfinex","SOLUSD",1735299340017,10.59788368,190.53,190.46,11.38523314]
["bitfinex","SOLUSD",1735299341217,10.59788368,190.54,190.47,10.59788368]
["bitfinex","SOLUSD",1735299342737,2.34828,190.56,190.49,10.59788368]
["bitfinex","SOLUSD",1735299342738,10.59788368,190.56,190.49,10.59788368]
["bitfinex","SOLUSD",1735299342948,0.7854,190.58,190.49,10.59788368]
["bitfinex","SOLUSD",1735299343147,10.59788368,190.56,190.49,10.59788368]
["bitfinex","SOLUSD",1735299344340,10.59788368,190.54,190.48,2.44049966]
["bitfinex","SOLUSD",1735299344556,10.59788368,190.54,190.48,1.6532]
["bitfinex","SOLUSD",1735299348466,10.59788368,190.55,190.48,12.25108368]
["bitfinex","SOLUSD",1735299348674,10.59788368,190.56,190.49,10.59788368]
["bitfinex","SOLUSD",1735299348885,10.59788368,190.55,190.48,2.4404121]
["bitfinex","SOLUSD",1735299349171,10.59788368,190.55,190.48,12.25108368]
["bitfinex","SOLUSD",1735299349970,10.59788368,190.53,190.48,1.6532]
["bitfinex","SOLUSD",1735299351053,10.59788368,190.55,190.49,10.59788368]
["bitfinex","SOLUSD",1735299351255,10.59788368,190.57,190.51,10.59788368]
["bitfinex","SOLUSD",1735299353385,0.7854,190.59,190.52,10.59788368]
["bitfinex","SOLUSD",1735299353588,10.59788368,190.59,190.52,10.59788368]
["bitfinex","SOLUSD",1735299353952,10.59788368,190.58,190.51,10.59788368]
["bitfinex","SOLUSD",1735299354383,10.59788368,190.57,190.51,10.59788368]
["bitfinex","SOLUSD",1735299356580,10.59788368,190.58,190.51,10.59788368]
["bitfinex","SOLUSD",1735299356750,10.59788368,190.58,190.52,10.59788368]
["bitfinex","SOLUSD",1735299357182,10.59788368,190.58,190.51,10.59788368]
["bitfinex","SOLUSD",1735299357476,10.59788368,190.59,190.52,10.59788368]
["bitfinex","SOLUSD",1735299357650,10.59788368,190.59,190.52,14.31946045]
["bitfinex","SOLUSD",1735299358183,10.59788368,190.59,190.53,3.72157677]
["bitfinex","SOLUSD",1735299358989,10.59788368,190.59,190.52,10.59788368]
["bitfinex","SOLUSD",1735299360310,10.59788368,190.59,190.53,3.72070427]
["bitfinex","SOLUSD",1735299361013,10.59788368,190.59,190.52,10.59788368]
["bitfinex","SOLUSD",1735299361185,8.2418911,190.6,190.53,10.59788368]
["bitfinex","SOLUSD",1735299361384,18.83977478,190.6,190.53,10.59788368]
["bitfinex","SOLUSD",1735299362018,10.59788368,190.6,190.54,3.72046523]
["bitfinex","SOLUSD",1735299362217,10.59788368,190.59,190.54,3.72046523]
["bitfinex","SOLUSD",1735299362818,10.59788368,190.59,190.53,10.59788368]
["bitfinex","SOLUSD",1735299364301,11.38328368,190.58,190.51,10.59788368]
["bitfinex","SOLUSD",1735299364614,10.59788368,190.56,190.48,1.6532]
["bitfinex","SOLUSD",1735299364796,11.38328368,190.55,190.48,12.25108368]
["bitfinex","SOLUSD",1735299364996,11.38328368,190.55,190.49,3.72084815]
["bitfinex","SOLUSD",1735299365511,10.59788368,190.54,190.5,3.72084815]
["bitfinex","SOLUSD",1735299365705,0.7854,190.53,190.5,3.72084815]
["bitfinex","SOLUSD",1735299365890,11.38328368,190.53,190.51,3.72084815]
["bitfinex","SOLUSD",1735299366387,10.59788368,190.52,190.51,3.72084815]
["bitfinex","SOLUSD",1735299366587,0.7854,190.55,190.51,3.72084815]
["bitfinex","SOLUSD",1735299366819,0.7854,190.55,190.48,10.59788368]
["bitfinex","SOLUSD",1735299366820,9.0272911,190.56,190.49,10.59788368]
["bitfinex","SOLUSD",1735299367019,19.62517478,190.56,190.49,10.59788368]
["bitfinex","SOLUSD",1735299367525,10.59788368,190.55,190.48,10.59788368]
["bitfinex","SOLUSD",1735299367707,10.59788368,190.54,190.48,10.59788368]
["bitfinex","SOLUSD",1735299367914,10.59788368,190.51,190.45,20.78731547]
["bitfinex","SOLUSD",1735299368219,0.7854,190.55,190.45,20.0]
["bitfinex","SOLUSD",1735299368220,11.38328368,190.5,190.45,20.0]
["bitfinex","SOLUSD",1735299369228,10.59788368,190.49,190.45,20.0]
["bitfinex","SOLUSD",1735299369434,0.7854,190.48,190.45,20.0]
["bitfinex","SOLUSD",1735299369598,10.59788368,190.5,190.45,20.0]
["bitfinex","SOLUSD",1735299369805,0.7854,190.49,190.45,20.0]
["bitfinex","SOLUSD",1735299370810,10.59788368,190.5,190.45,20.0]
["bitfinex","SOLUSD",1735299371123,10.59788368,190.46,190.45,20.0]
["bitfinex","SOLUSD",1735299372493,10.59788368,190.47,190.45,20.0]
["bitfinex","SOLUSD",1735299372690,10.59788368,190.46,190.45,20.0]
["bitfinex","SOLUSD",1735299374944,1.03638,190.5,190.45,20.0]
["bitfinex","SOLUSD",1735299375146,10.59788368,190.47,190.45,20.0]
["bitfinex","SOLUSD",1735299377143,0.7854,190.46,190.45,20.0]
["bitfinex","SOLUSD",1735299377441,10.59788368,190.46,190.45,20.0]
["bitfinex","SOLUSD",1735299377614,11.38328368,190.46,190.45,20.0]
["bitfinex","SOLUSD",1735299380151,11.63426368,190.46,190.45,20.0]
["bitfinex","SOLUSD",1735299381444,10.59788368,190.46,190.45,20.0]
["bitfinex","SOLUSD",1735299382422,10.59788368,190.48,190.45,20.0]
["bitfinex","SOLUSD",1735299382629,6.65188949,190.51,190.45,20.0]
["bitfinex","SOLUSD",1735299382630,6.12508949,190.51,190.45,30.59788368]
["bitfinex","SOLUSD",1735299382965,8.2418911,190.52,190.49,10.59788368]
["bitfinex","SOLUSD",1735299383344,43.56544809,190.55,190.46,136.3]
["bitfinex","SOLUSD",1735299383345,10.59788368,190.55,190.48,10.59788368]
["bitfinex","SOLUSD",1735299383657,10.59788368,190.54,190.47,10.59788368]
["bitfinex","SOLUSD",1735299383869,10.59788368,190.53,190.46,10.59788368]
["bitfinex","SOLUSD",1735299384034,11.38328368,190.52,190.45,30.59788368]
["bitfinex","SOLUSD",1735299384236,10.59788368,190.51,190.45,20.0]
["bitfinex","SOLUSD",1735299384439,0.7854,190.5,190.45,20.0]
["bitfinex","SOLUSD",1735299384762,10.59788368,190.51,190.45,20.0]
["bitfinex","SOLUSD",1735299385429,10.59788368,190.52,190.45,30.59788368]
["bitfinex","SOLUSD",1735299389470,10.59788368,190.52,190.45,20.0]
["bitfinex","SOLUSD",1735299389843,26.250554,190.57,190.45,20.0]
["bitfinex","SOLUSD",1735299390040,10.59788368,190.52,190.45,30.59788368]
["bitfinex","SOLUSD",1735299390644,10.59788368,190.52,190.45,20.0]
["bitfinex","SOLUSD",1735299391049,10.59788368,190.52,190.45,30.59788368]
["bitfinex","SOLUSD",1735299393666,10.59788368,190.5,190.45,20.0]
["bitfinex","SOLUSD",1735299393870,10.59788368,190.48,190.45,20.0]
["bitfinex","SOLUSD",1735299394167,10.59788368,190.46,190.45,20.0]
["bitfinex","SOLUSD",1735299397150,2.0977,190.5,190.45,20.0]
["bitfinex","SOLUSD",1735299397151,10.59788368,190.48,190.45,20.0]
["bitfinex","SOLUSD",1735299398684,10.59788368,190.49,190.45,20.0]
["bitfinex","SOLUSD",1735299398854,10.59788368,190.5,190.45,20.0]
["bitfinex","SOLUSD",1735299400274,10.59788368,190.49,190.45,20.0]
["bitfinex","SOLUSD",1735299403676,11.38328368,190.48,190.45,20.0]
["bitfinex","SOLUSD",1735299404211,10.59788368,190.46,190.45,20.0]
["bitfinex","SOLUSD",1735299404401,10.84886368,190.46,190.45,20.0]
["bitfinex","SOLUSD",1735299405276,0.25098,190.46,190.45,20.0]
["bitfinex","SOLUSD",1735299405477,11.63426368,190.46,190.45,20.0]
["bitfinex","SOLUSD",1735299410599,10.59788368,190.47,190.45,20.0]
["bitfinex","SOLUSD",1735299410805,11.38328368,190.47,190.45,20.0]
["bitfinex","SOLUSD",1735299411711,10.59788368,190.47,190.45,20.0]
["bitfinex","SOLUSD",1735299412402,11.38328368,190.47,190.45,20.0]
["bitfinex","SOLUSD",1735299413684,10.59788368,190.47,190.45,20.0]
["bitfinex","SOLUSD",1735299417908,11.38328368,190.46,190.45,20.0]
["bitfinex","SOLUSD",1735299419384,11.63426368,190.46,190.45,20.0]
["bitfinex","SOLUSD",1735299422190,1.3124,190.48,190.45,20.0]
["bitfinex","SOLUSD",1735299422191,10.59788368,190.47,190.45,20.0]
["bitfinex","SOLUSD",1735299423193,11.38328368,190.46,190.45,20.0]
["bitfinex","SOLUSD",1735299423694,11.63426368,190.46,190.45,20.0]
["bitfinex","SOLUSD",1735299424018,11.75975368,190.46,190.45,16.4658]
["bitfinex","SOLUSD",1735299424221,11.75975368,190.46,190.45,11.5346]
["bitfinex","SOLUSD",1735299424438,11.75975368,190.46,190.45,7.8388]
["bitfinex","SOLUSD",1735299424719,11.75975368,190.46,190.45,5.9909]
["bitfinex","SOLUSD",1735299425589,11.63426368,190.46,190.45,5.9909]
["bitfinex","SOLUSD",1735299425911,10.59788368,190.46,190.45,5.9909]
["bitfinex","SOLUSD",1735299426124,9.0272911,190.47,190.45,5.9909]
["bitfinex","SOLUSD",1735299426125,18.83977478,190.47,190.45,5.9909]
["bitfinex","SOLUSD",1735299426489,2.0978,190.48,190.45,5.9909]
["bitfinex","SOLUSD",1735299426689,10.59788368,190.47,190.45,5.9909]
["bitfinex","SOLUSD",1735299427027,11.38328368,190.46,190.45,5.9909]
["bitfinex","SOLUSD",1735299427207,11.63426368,190.46,190.45,5.9909]
["bitfinex","SOLUSD",1735299429541,11.38328368,190.46,190.45,5.9909]
["bitfinex","SOLUSD",1735299430033,0.7854,190.46,190.45,5.9909]
["bitfinex","SOLUSD",1735299430324,10.59788368,190.46,190.45,5.9909]
["bitfinex","SOLUSD",1735299431143,0.7854,190.47,190.45,5.9909]
["bitfinex","SOLUSD",1735299431443,1.3124,190.48,190.45,5.9909]
["bitfinex","SOLUSD",1735299431444,10.59788368,190.48,190.45,5.9909]
["bitfinex","SOLUSD",1735299432216,10.59788368,190.47,190.45,5.9909]
["bitfinex","SOLUSD",1735299433012,10.59788368,190.48,190.45,5.9909]
["bitfinex","SOLUSD",1735299435450,10.59788368,190.49,190.45,5.9909]
["bitfinex","SOLUSD",1735299436556,10.59788368,190.48,190.45,5.9909]
["bitfinex","SOLUSD",1735299440046,10.59788368,190.5,190.45,5.9909]
["bitfinex","SOLUSD",1735299440230,10.59788368,190.49,190.45,5.9909]
["bitfinex","SOLUSD",1735299440821,10.59788368,190.5,190.45,5.9909]
["bitfinex","SOLUSD",1735299442639,10.59788368,190.49,190.45,5.9909]
["bitfinex","SOLUSD",1735299443250,10.59788368,190.48,190.45,5.9909]
["bitfinex","SOLUSD",1735299445651,0.7854,190.5,190.45,5.9909]
["bitfinex","SOLUSD",1735299445826,10.59788368,190.49,190.45,5.9909]
["bitfinex","SOLUSD",1735299448378,11.38328368,190.49,190.45,5.9909]
["bitfinex","SOLUSD",1735299449454,10.59788368,190.49,190.45,5.9909]
["bitfinex","SOLUSD",1735299455773,10.59788368,190.5,190.45,5.9909]
["bitfinex","SOLUSD",1735299456438,10.59788368,190.49,190.45,5.9909]
["bitfinex","SOLUSD",1735299456640,10.59788368,190.5,190.45,5.9909]
["bitfinex","SOLUSD",1735299464254,19.62517478,190.51,190.45,5.9909]
["bitfinex","SOLUSD",1735299465273,11.38328368,190.51,190.45,5.9909]
["bitfinex","SOLUSD",1735299465842,10.59788368,190.5,190.45,5.9909]
["bitfinex","SOLUSD",1735299466549,10.59788368,190.48,190.45,5.9909]
["bitfinex","SOLUSD",1735299466767,11.38328368,190.47,190.45,5.9909]
["bitfinex","SOLUSD",1735299466966,10.59788368,190.46,190.45,5.9909]
["bitfinex","SOLUSD",1735299467747,10.84886368,190.46,190.45,5.9909]
["bitfinex","SOLUSD",1735299467956,11.63426368,190.46,190.45,5.9909]
["bitfinex","SOLUSD",1735299468473,10.59788368,190.46,190.45,5.9909]
["bitfinex","SOLUSD",1735299468667,10.59788368,190.47,190.45,5.9909]
["bitfinex","SOLUSD",1735299468844,8.2418911,190.47,190.45,5.9909]
["bitfinex","SOLUSD",1735299469547,10.59788368,190.46,190.45,5.9909]
["bitfinex","SOLUSD",1735299470750,10.84886368,190.46,190.45,5.9909]
["bitfinex","SOLUSD",1735299473367,34.75123768,190.46,190.45,3.2498]
["bitfinex","SOLUSD",1735299474263,51.23501988,190.46,190.45,3.2498]
["bitfinex","SOLUSD",1735299475182,38.38720477,190.46,190.45,3.2498]
["bitfinex","SOLUSD",1735299476076,34.75123768,190.46,190.45,3.2498]
["bitfinex","SOLUSD",1735299476881,51.23528397,190.46,190.45,3.2498]
["bitfinex","SOLUSD",1735299478484,42.99276166,190.46,190.45,3.2498]
["bitfinex","SOLUSD",1735299480078,24.153354,190.45,190.36,1.5107]
["bitfinex","SOLUSD",1735299480282,0.25098,190.43,190.36,1.5107]
["bitfinex","SOLUSD",1735299480485,10.59788368,190.42,190.36,1.5107]
["bitfinex","SOLUSD",1735299481084,0.7854,190.41,190.36,1.5107]
["bitfinex","SOLUSD",1735299482388,11.38328368,190.41,190.36,1.5107]
["bitfinex","SOLUSD",1735299482764,0.7854,190.41,190.36,1.5107]
["bitfinex","SOLUSD",1735299482958,1.56378,190.43,190.36,1.5107]
["bitfinex","SOLUSD",1735299482959,10.59788368,190.44,190.38,10.59788368]
["bitfinex","SOLUSD",1735299483257,0.7854,190.45,190.38,10.59788368]
["bitfinex","SOLUSD",1735299483258,10.59788368,190.45,190.38,10.59788368]
["bitfinex","SOLUSD",1735299483464,18.83940766,190.45,190.38,10.59788368]
["bitfinex","SOLUSD",1735299483885,10.59788368,190.44,190.38,10.59788368]
["bitfinex","SOLUSD",1735299486378,10.59788368,190.44,190.37,10.59788368]
["bitfinex","SOLUSD",1735299486582,10.59788368,190.44,190.38,10.59788368]
["bitfinex","SOLUSD",1735299486767,10.59788368,190.45,190.39,10.59788368]
["bitfinex","SOLUSD",1735299486962,8.24152398,190.48,190.42,10.59788368]
["bitfinex","SOLUSD",1735299487278,10.59788368,190.46,190.39,16.88088368]
["bitfinex","SOLUSD",1735299487593,11.38328368,190.47,190.4,10.59788368]
["bitfinex","SOLUSD",1735299488184,10.59788368,190.47,190.41,10.59788368]
["bitfinex","SOLUSD",1735299488364,18.83940766,190.5,190.43,12.23218368]
["bitfinex","SOLUSD",1735299489596,10.59788368,190.5,190.43,12.23218368]
["bitfinex","SOLUSD",1735299489891,10.59788368,190.48,190.43,1.6343]
["bitfinex","SOLUSD",1735299491605,10.59788368,190.49,190.43,1.6343]
["bitfinex","SOLUSD",1735299492213,11.38328368,190.48,190.43,1.6343]
["bitfinex","SOLUSD",1735299492502,10.59788368,190.48,190.43,1.6343]
["bitfinex","SOLUSD",1735299493603,10.59788368,190.49,190.43,1.6343]
["bitfinex","SOLUSD",1735299495394,0.7854,190.48,190.43,1.6343]
["bitfinex","SOLUSD",1735299495599,10.59788368,190.49,190.43,1.6343]
["bitfinex","SOLUSD",1735299495906,0.7854,190.48,190.43,1.6343]
["bitfinex","SOLUSD",1735299497582,11.38328368,190.49,190.43,1.6343]
["bitfinex","SOLUSD",1735299497874,10.59788368,190.48,190.43,1.6343]
["bitfinex","SOLUSD",1735299498519,11.38328368,190.49,190.43,1.6343]
["bitfinex","SOLUSD",1735299499109,10.59788368,190.48,190.43,1.6343]
["bitfinex","SOLUSD",1735299499613,11.38328368,190.49,190.43,1.6343]
["bitfinex","SOLUSD",1735299504517,10.84886368,190.48,190.39,7.909]
["bitfinex","SOLUSD",1735299504711,10.59788368,190.46,190.39,7.909]
["bitfinex","SOLUSD",1735299505012,11.38328368,190.45,190.39,1.626]
["bitfinex","SOLUSD",1735299505218,10.59788368,190.44,190.39,1.626]
["bitfinex","SOLUSD",1735299505417,0.7854,190.43,190.39,1.626]
["bitfinex","SOLUSD",1735299505798,10.59788368,190.44,190.39,1.626]
["bitfinex","SOLUSD",1735299506000,10.59788368,190.45,190.39,1.626]
["bitfinex","SOLUSD",1735299506211,11.38328368,190.45,190.39,1.626]
["bitfinex","SOLUSD",1735299507887,10.59788368,190.44,190.39,1.626]
["bitfinex","SOLUSD",1735299508093,11.38328368,190.43,190.37,10.59788368]
["bitfinex","SOLUSD",1735299508503,11.38328368,190.43,190.36,10.59788368]
["bitfinex","SOLUSD",1735299508711,10.59788368,190.42,190.35,12.22388368]
["bitfinex","SOLUSD",1735299508914,0.7854,190.41,190.35,12.22388368]
["bitfinex","SOLUSD",1735299509897,10.59788368,190.42,190.35,12.22388368]
["bitfinex","SOLUSD",1735299510219,0.7854,190.41,190.35,12.22388368]
["bitfinex","SOLUSD",1735299510628,11.38328368,190.42,190.35,12.22388368]
["bitfinex","SOLUSD",1735299511614,10.59788368,190.42,190.35,12.22388368]
["bitfinex","SOLUSD",1735299511794,0.7854,190.41,190.35,12.22388368]
["bitfinex","SOLUSD",1735299517515,0.7854,190.41,190.35,1.626]
["bitfinex","SOLUSD",1735299517819,0.7854,190.41,190.35,12.22388368]
["bitfinex","SOLUSD",1735299518000,0.7854,190.41,190.36,10.59788368]
["bitfinex","SOLUSD",1735299518205,0.7854,190.43,190.37,10.59788368]
["bitfinex","SOLUSD",1735299518397,8.24152398,190.44,190.38,10.59788368]
["bitfinex","SOLUSD",1735299519022,11.38328368,190.45,190.38,10.59788368]
["bitfinex","SOLUSD",1735299519930,0.7854,190.45,190.39,10.59788368]
["bitfinex","SOLUSD",1735299520123,18.83940766,190.46,190.39,10.59788368]
["bitfinex","SOLUSD",1735299520307,0.7854,190.45,190.39,10.59788368]
["bitfinex","SOLUSD",1735299521235,11.38328368,190.45,190.39,10.59788368]
["bitfinex","SOLUSD",1735299523426,11.38328368,190.45,190.35,137.926]
["bitfinex","SOLUSD",1735299523619,0.7854,190.45,190.39,10.59788368]
["bitfinex","SOLUSD",1735299527237,11.38328368,190.45,190.38,10.59788368]
["bitfinex","SOLUSD",1735299527740,10.59788368,190.44,190.38,10.59788368]
["bitfinex","SOLUSD",1735299527924,0.7854,190.43,190.38,10.59788368]
["bitfinex","SOLUSD",1735299528244,0.7854,190.43,190.37,10.59788368]
["bitfinex","SOLUSD",1735299531453,0.7854,190.43,190.38,10.59788368]
["bitfinex","SOLUSD",1735299531630,11.38328368,190.44,190.38,10.59788368]
["bitfinex","SOLUSD",1735299538260,10.59788368,190.43,190.37,10.59788368]
["bitfinex","SOLUSD",1735299538445,0.7854,190.42,190.36,10.59788368]
["bitfinex","SOLUSD",1735299539146,11.38328368,190.42,190.35,1.626]
["bitfinex","SOLUSD",1735299539353,11.38328368,190.42,190.36,10.59788368]
["bitfinex","SOLUSD",1735299541037,10.59788368,190.43,190.36,10.59788368]
["bitfinex","SOLUSD",1735299541237,0.7854,190.44,190.38,10.59788368]
["bitfinex","SOLUSD",1735299541462,21.69480766,190.45,190.38,10.59788368]
["bitfinex","SOLUSD",1735299541761,0.7854,190.44,190.38,10.59788368]
["bitfinex","SOLUSD",1735299541969,14.23868368,190.45,190.38,10.59788368]
["bitfinex","SOLUSD",1735299543253,11.38328368,190.45,190.38,10.59788368]
["bitfinex","SOLUSD",1735299543437,10.59788368,190.45,190.39,10.59788368]
["bitfinex","SOLUSD",1735299546447,9.02692398,190.46,190.39,10.59788368]
["bitfinex","SOLUSD",1735299546767,10.59788368,190.45,190.39,10.59788368]
["bitfinex","SOLUSD",1735299549295,18.83940766,190.45,190.39,10.59788368]
["bitfinex","SOLUSD",1735299551297,8.24152398,190.45,190.39,10.59788368]
["bitfinex","SOLUSD",1735299551479,19.62480766,190.46,190.39,10.59788368]
["bitfinex","SOLUSD",1735299555525,8.24152398,190.45,190.39,10.59788368]
["bitfinex","SOLUSD",1735299556826,10.59788368,190.46,190.39,10.59788368]
["bitfinex","SOLUSD",1735299556827,18.83940766,190.46,190.39,10.59788368]
["bitfinex","SOLUSD",1735299557422,8.24152398,190.46,190.4,10.59788368]
["bitfinex","SOLUSD",1735299557621,8.24152398,190.46,190.44,10.59788368]
["bitfinex","SOLUSD",1735299557811,8.24152398,190.46,190.45,10.59788368]
["bitfinex","SOLUSD",1735299558619,8.24152398,190.48,190.45,10.59788368]
["bitfinex","SOLUSD",1735299558814,8.24152398,190.48,190.47,10.59788368]
["bitfinex","SOLUSD",1735299559902,12.25108368,190.55,190.47,14.42916417]
["bitfinex","SOLUSD",1735299560708,0.7854,190.54,190.48,3.83128049]
["bitfinex","SOLUSD",1735299561101,0.7854,190.54,190.47,10.59788368]
["bitfinex","SOLUSD",1735299561102,11.38328368,190.54,190.47,10.59788368]
["bitfinex","SOLUSD",1735299561409,11.38328368,190.54,190.48,10.59788368]
["bitfinex","SOLUSD",1735299562527,11.38328368,190.54,190.45,0.78738516]
["bitfinex","SOLUSD",1735299562712,11.38328368,190.54,190.47,10.59788368]
["bitfinex","SOLUSD",1735299565211,0.7854,190.54,190.48,10.59788368]
["bitfinex","SOLUSD",1735299565412,0.7854,190.54,190.49,10.59788368]
["bitfinex","SOLUSD",1735299565712,2.9648,190.6,190.53,10.59788368]
["bitfinex","SOLUSD",1735299565910,1.6532,190.6,190.54,10.59788368]
["bitfinex","SOLUSD",1735299566130,11.38328368,190.61,190.54,10.59788368]
["bitfinex","SOLUSD",1735299566834,10.59788368,190.6,190.54,10.59788368]
["bitfinex","SOLUSD",1735299567032,10.59788368,190.6,190.53,10.59788368]
["bitfinex","SOLUSD",1735299567418,11.38328368,190.59,190.52,10.59788368]
["bitfinex","SOLUSD",1735299570337,10.59788368,190.61,190.54,10.59788368]
["bitfinex","SOLUSD",1735299570536,0.7854,190.62,190.57,10.59788368]
["bitfinex","SOLUSD",1735299570716,0.7854,190.64,190.59,10.59788368]
["bitfinex","SOLUSD",1735299572742,11.38328368,190.64,190.57,10.59788368]
["bitfinex","SOLUSD",1735299573940,10.59788368,190.61,190.52,136.3]
["bitfinex","SOLUSD",1735299574155,10.59788368,190.59,190.53,10.59788368]
["bitfinex","SOLUSD",1735299574658,10.59788368,190.6,190.53,10.59788368]
["bitfinex","SOLUSD",1735299574818,0.7854,190.59,190.53,10.59788368]
["bitfinex","SOLUSD",1735299575331,10.59788368,190.61,190.54,10.59788368]
["bitfinex","SOLUSD",1735299575629,0.7854,190.6,190.54,10.59788368]
["bitfinex","SOLUSD",1735299577019,10.72337368,190.59,190.5,137.8785]
["bitfinex","SOLUSD",1735299577228,11.38328368,190.58,190.51,10.59788368]
["bitfinex","SOLUSD",1735299577555,10.59788368,190.57,190.5,10.59788368]
["bitfinex","SOLUSD",1735299577854,0.7854,190.56,190.5,10.59788368]
["bitfinex","SOLUSD",1735299578735,10.59788368,190.57,190.5,10.59788368]
["bitfinex","SOLUSD",1735299578942,10.59788368,190.57,190.51,10.59788368]
["bitfinex","SOLUSD",1735299580625,10.59788368,190.58,190.51,10.59788368]
["bitfinex","SOLUSD",1735299580833,0.7854,190.57,190.51,10.59788368]
["bitfinex","SOLUSD",1735299582039,10.59788368,190.58,190.51,10.59788368]
["bitfinex","SOLUSD",1735299582247,10.59788368,190.59,190.53,10.59788368]
["bitfinex","SOLUSD",1735299583359,0.7854,190.58,190.53,10.59788368]
["bitfinex","SOLUSD",1735299583658,10.59788368,190.59,190.53,10.59788368]
["bitfinex","SOLUSD",1735299583954,0.7854,190.58,190.53,10.59788368]
["bitfinex","SOLUSD",1735299584970,11.38328368,190.6,190.53,10.59788368]
["bitfinex","SOLUSD",1735299585174,12.69488368,190.61,190.54,10.59788368]
["bitfinex","SOLUSD",1735299585478,10.59788368,190.6,190.54,10.59788368]
["bitfinex","SOLUSD",1735299585774,10.59788368,190.6,190.53,10.59788368]
["bitfinex","SOLUSD",1735299586872,0.7854,190.59,190.53,10.59788368]
["bitfinex","SOLUSD",1735299587872,11.38328368,190.59,190.52,10.59788368]
["bitfinex","SOLUSD",1735299588562,12.69488368,190.61,190.54,10.59788368]
["bitfinex","SOLUSD",1735299589072,10.59788368,190.6,190.53,10.59788368]
["bitfinex","SOLUSD",1735299589270,0.7854,190.59,190.53,10.59788368]
["bitfinex","SOLUSD",1735299589479,10.59788368,190.58,190.51,10.59788368]
["bitfinex","SOLUSD",1735299589661,0.7854,190.57,190.51,10.59788368]
["bitfinex","SOLUSD",1735299590773,10.59788368,190.58,190.51,10.59788368]
["bitfinex","SOLUSD",1735299590951,2.097,190.61,190.52,10.59788368]
["bitfinex","SOLUSD",1735299591156,10.59788368,190.59,190.53,10.59788368]
["bitfinex","SOLUSD",1735299592281,10.59788368,190.59,190.52,10.59788368]
["bitfinex","SOLUSD",1735299593982,0.7854,190.58,190.52,10.59788368]
["bitfinex","SOLUSD",1735299594285,11.38328368,190.58,190.51,10.59788368]
["bitfinex","SOLUSD",1735299596581,10.59788368,190.59,190.52,10.59788368]
["bitfinex","SOLUSD",1735299597180,12.21238368,190.6,190.53,10.59788368]
["bitfinex","SOLUSD",1735299597677,10.59788368,190.55,190.48,10.59788368]
["bitfinex","SOLUSD",1735299597878,0.7854,190.54,190.42,0.7873511]
["bitfinex","SOLUSD",1735299598065,11.38328368,190.54,190.47,10.59788368]
["bitfinex","SOLUSD",1735299599063,10.59788368,190.53,190.46,10.59788368]
["bitfinex","SOLUSD",1735299599268,0.7854,190.52,190.46,10.59788368]
["bitfinex","SOLUSD",1735299600590,11.38328368,190.52,190.45,10.59788368]
["bitfinex","SOLUSD",1735299602705,10.59788368,190.52,190.45,10.59788368]
["bitfinex","SOLUSD",1735299602877,10.59788368,190.53,190.46,10.59788368]
["bitfinex","SOLUSD",1735299603077,10.59788368,190.53,190.47,10.59788368]
["bitfinex","SOLUSD",1735299603387,10.72337368,190.54,190.47,10.59788368]
["bitfinex","SOLUSD",1735299603578,0.7854,190.53,190.47,10.59788368]
["bitfinex","SOLUSD",1735299603779,11.38328368,190.53,190.46,10.59788368]
["bitfinex","SOLUSD",1735299604009,10.59788368,190.52,190.45,10.59788368]
["bitfinex","SOLUSD",1735299604177,0.7854,190.53,190.44,10.59788368]
["bitfinex","SOLUSD",1735299604178,11.38328368,190.51,190.44,10.59788368]
["bitfinex","SOLUSD",1735299604378,10.59788368,190.5,190.43,10.59788368]
["bitfinex","SOLUSD",1735299604602,0.7854,190.49,190.43,10.59788368]
["bitfinex","SOLUSD",1735299604782,10.59788368,190.5,190.43,10.59788368]
["bitfinex","SOLUSD",1735299605796,10.59788368,190.52,190.45,10.59788368]
["bitfinex","SOLUSD",1735299606104,11.38328368,190.51,190.45,10.59788368]
["bitfinex","SOLUSD",1735299606307,10.59788368,190.51,190.45,10.59788368]
["bitfinex","SOLUSD",1735299607311,2.4269,190.53,190.45,10.59788368]
["bitfinex","SOLUSD",1735299607614,10.59788368,190.52,190.45,10.59788368]
["bitfinex","SOLUSD",1735299607814,1.6415,190.53,190.47,10.59788368]
["bitfinex","SOLUSD",1735299607990,1.6415,190.53,190.48,10.59788368]
["bitfinex","SOLUSD",1735299609823,1.6415,190.53,190.47,10.59788368]
["bitfinex","SOLUSD",1735299610220,13.02478368,190.53,190.43,136.3]
["bitfinex","SOLUSD",1735299610431,10.59788368,190.49,190.42,10.59788368]
["bitfinex","SOLUSD",1735299610592,10.59788368,190.47,190.4,18.79467535]
["bitfinex","SOLUSD",1735299611327,10.59788368,190.45,190.38,10.59788368]
["bitfinex","SOLUSD",1735299611918,11.38328368,190.44,190.38,10.59788368]
["bitfinex","SOLUSD",1735299612216,11.38328368,190.44,190.37,10.59788368]
["bitfinex","SOLUSD",1735299612918,2.4269,190.46,190.38,10.59788368]
["bitfinex","SOLUSD",1735299613229,10.59788368,190.42,190.36,10.59788368]
["bitfinex","SOLUSD",1735299615008,11.50877368,190.44,190.37,10.59788368]
["bitfinex","SOLUSD",1735299615827,10.59788368,190.43,190.37,10.59788368]
["bitfinex","SOLUSD",1735299616437,0.7854,190.42,190.36,10.59788368]
["bitfinex","SOLUSD",1735299616635,10.59788368,190.41,190.34,10.59788368]
["bitfinex","SOLUSD",1735299616803,11.38328368,190.4,190.34,10.59788368]
["bitfinex","SOLUSD",1735299617221,6.0358,190.42,190.35,10.59788368]
["bitfinex","SOLUSD",1735299617528,16.63368368,190.42,190.36,10.59788368]
["bitfinex","SOLUSD",1735299619328,16.63368368,190.42,190.35,10.59788368]
["bitfinex","SOLUSD",1735299619534,11.38328368,190.41,190.35,10.59788368]
["bitfinex","SOLUSD",1735299620323,11.38328368,190.41,190.34,10.59788368]
["bitfinex","SOLUSD",1735299620503,11.38328368,190.41,190.35,10.59788368]
["bitfinex","SOLUSD",1735299621428,10.59788368,190.41,190.35,10.59788368]
["bitfinex","SOLUSD",1735299621625,6.0358,190.42,190.36,10.59788368]
["bitfinex","SOLUSD",1735299621926,17.41908368,190.42,190.35,10.59788368]
["bitfinex","SOLUSD",1735299623105,1.6415,190.46,190.38,10.59788368]
["bitfinex","SOLUSD",1735299623300,1.6415,190.46,190.4,10.59788368]
["bitfinex","SOLUSD",1735299623505,6.0024,190.47,190.42,10.59788368]
["bitfinex","SOLUSD",1735299623738,1.5057,190.5,190.44,10.59788368]
["bitfinex","SOLUSD",1735299625031,1.5057,190.5,190.46,10.59788368]
["bitfinex","SOLUSD",1735299625333,25.49052759,190.52,190.46,10.59788368]
["bitfinex","SOLUSD",1735299625503,19.48812759,190.52,190.48,10.59788368]
["bitfinex","SOLUSD",1735299625710,19.48812759,190.52,190.49,10.59788368]
["bitfinex","SOLUSD",1735299626046,16.60028368,190.57,190.51,10.59788368]
["bitfinex","SOLUSD",1735299626331,22.5657544,190.57,190.5,16.5633544]
["bitfinex","SOLUSD",1735299627430,17.3487544,190.56,190.5,16.5633544]
["bitfinex","SOLUSD",1735299627924,17.3487544,190.56,190.49,16.5633544]
["bitfinex","SOLUSD",1735299629029,16.5633544,190.56,190.49,16.5633544]
["bitfinex","SOLUSD",1735299629435,17.3487544,190.56,190.49,16.5633544]
["bitfinex","SOLUSD",1735299630650,16.5633544,190.55,190.48,16.5633544]
["bitfinex","SOLUSD",1735299633041,17.3487544,190.54,190.47,16.5633544]
["bitfinex","SOLUSD",1735299633246,16.5633544,190.53,190.46,152.8633544]
["bitfinex","SOLUSD",1735299634652,17.3487544,190.52,190.46,16.5633544]
["bitfinex","SOLUSD",1735299635151,16.5633544,190.5,190.44,16.5633544]
["bitfinex","SOLUSD",1735299635553,16.5633544,190.5,190.43,16.5633544]
["bitfinex","SOLUSD",1735299637757,17.3487544,190.49,190.43,16.5633544]
["bitfinex","SOLUSD",1735299637958,17.3487544,190.49,190.42,16.5633544]
["bitfinex","SOLUSD",1735299638125,16.5633544,190.5,190.43,16.5633544]
["bitfinex","SOLUSD",1735299639255,16.5633544,190.5,190.44,16.5633544]
["bitfinex","SOLUSD",1735299639754,16.5633544,190.51,190.44,16.5633544]
["bitfinex","SOLUSD",1735299639952,17.3487544,190.5,190.43,16.5633544]
["bitfinex","SOLUSD",1735299640258,16.5633544,190.49,190.43,16.5633544]
["bitfinex","SOLUSD",1735299641656,16.5633544,190.49,190.42,16.5633544]
["bitfinex","SOLUSD",1735299642558,0.12549,190.51,190.43,16.5633544]
["bitfinex","SOLUSD",1735299642758,17.3487544,190.5,190.43,16.5633544]
["bitfinex","SOLUSD",1735299642959,16.5633544,190.49,190.43,16.5633544]
["bitfinex","SOLUSD",1735299644465,16.5633544,190.49,190.42,16.5633544]
["bitfinex","SOLUSD",1735299646174,10.60998591,190.49,190.42,10.60998591]
["bitfinex","SOLUSD",1735299649276,10.60998591,190.48,190.4,137.08752682]
["bitfinex","SOLUSD",1735299649455,10.60998591,190.47,190.4,10.60998591]
["bitfinex","SOLUSD",1735299649657,11.39538591,190.46,190.39,10.60998591]
["bitfinex","SOLUSD",1735299651578,10.60998591,190.43,190.36,10.60998591]
["bitfinex","SOLUSD",1735299651767,0.7854,190.42,190.36,10.60998591]
["bitfinex","SOLUSD",1735299652160,10.60998591,190.43,190.36,10.60998591]
["bitfinex","SOLUSD",1735299652355,0.7854,190.42,190.36,10.60998591]
["bitfinex","SOLUSD",1735299655584,12.15918591,190.45,190.38,10.60998591]
["bitfinex","SOLUSD",1735299658769,12.15918591,190.45,190.33,0.78767197]
["bitfinex","SOLUSD",1735299658770,1.5492,190.45,190.39,10.60998591]
["bitfinex","SOLUSD",1735299658970,10.60998591,190.48,190.41,10.60998591]
["bitfinex","SOLUSD",1735299659288,7.7358,190.5,190.42,10.60998591]
["bitfinex","SOLUSD",1735299659289,10.60998591,190.49,190.42,10.60998591]
["bitfinex","SOLUSD",1735299660196,18.34578591,190.5,190.43,10.60998591]
["bitfinex","SOLUSD",1735299660386,18.34578591,190.5,190.44,10.60998591]
["bitfinex","SOLUSD",1735299660387,7.7358,190.5,190.44,10.60998591]
["bitfinex","SOLUSD",1735299661202,18.34578591,190.5,190.44,10.60998591]
["bitfinex","SOLUSD",1735299661776,18.34578591,190.5,190.4,137.08743878]
["bitfinex","SOLUSD",1735299661991,10.60998591,190.49,190.42,10.60998591]
["bitfinex","SOLUSD",1735299663074,10.60998591,190.48,190.4,136.3]
["bitfinex","SOLUSD",1735299663277,11.39538591,190.47,190.4,146.90998591]
["bitfinex","SOLUSD",1735299663477,10.60998591,190.45,190.35,136.3]
["bitfinex","SOLUSD",1735299663781,10.60998591,190.42,190.35,10.60998591]
["bitfinex","SOLUSD",1735299663988,0.7854,190.41,190.35,10.60998591]
["bitfinex","SOLUSD",1735299664313,1.5895,190.42,190.37,10.60998591]
["bitfinex","SOLUSD",1735299665100,1.5895,190.42,190.33,0.7878602]
["bitfinex","SOLUSD",1735299665101,7.7761,190.5,190.41,10.60998591]
["bitfinex","SOLUSD",1735299665300,7.7761,190.5,190.44,10.60998591]
["bitfinex","SOLUSD",1735299665483,19.16468591,190.55,190.48,10.60998591]
["bitfinex","SOLUSD",1735299665685,18.37928591,190.55,190.48,10.60998591]
["bitfinex","SOLUSD",1735299666100,11.39538591,190.54,190.47,10.60998591]
["bitfinex","SOLUSD",1735299666400,10.60998591,190.53,190.46,10.60998591]
["bitfinex","SOLUSD",1735299666701,11.39538591,190.52,190.45,10.60998591]
["bitfinex","SOLUSD",1735299667079,10.60998591,190.52,190.45,10.60998591]
["bitfinex","SOLUSD",1735299667294,10.60998591,190.53,190.46,10.60998591]
["bitfinex","SOLUSD",1735299668198,16.57011588,190.53,190.46,16.57011588]
["bitfinex","SOLUSD",1735299670010,17.35551588,190.52,190.45,16.57011588]
["bitfinex","SOLUSD",1735299672005,16.57011588,190.52,190.46,16.57011588]
["bitfinex","SOLUSD",1735299672385,0.7854,190.54,190.46,16.57011588]
["bitfinex","SOLUSD",1735299672386,16.57011588,190.53,190.46,16.57011588]
["bitfinex","SOLUSD",1735299672789,17.35551588,190.52,190.46,16.57011588]
["bitfinex","SOLUSD",1735299672988,17.35551588,190.52,190.45,16.57011588]
["bitfinex","SOLUSD",1735299674504,16.57011588,190.52,190.45,16.57011588]
["bitfinex","SOLUSD",1735299675383,16.57011588,190.52,190.42,0.78740356]
["bitfinex","SOLUSD",1735299675579,17.35551588,190.51,190.44,16.57011588]
["bitfinex","SOLUSD",1735299676614,16.57011588,190.5,190.43,16.57011588]
["bitfinex","SOLUSD",1735299678205,17.35551588,190.49,190.42,16.57011588]
["bitfinex","SOLUSD",1735299680125,16.57011588,190.49,190.42,16.57011588]
["bitfinex","SOLUSD",1735299681826,0.7854,190.48,190.42,16.57011588]
["bitfinex","SOLUSD",1735299683519,17.35551588,190.48,190.41,16.57011588]
["bitfinex","SOLUSD",1735299683720,16.57011588,190.46,190.39,16.57011588]
["bitfinex","SOLUSD",1735299683884,16.57011588,190.42,190.35,16.57011588]
["bitfinex","SOLUSD",1735299684089,17.35551588,190.41,190.35,16.57011588]
["bitfinex","SOLUSD",1735299684291,17.35551588,190.41,190.36,3.70459704]
["bitfinex","SOLUSD",1735299684893,16.57011588,190.38,190.33,8.19679167]
["bitfinex","SOLUSD",1735299685099,17.35551588,190.37,190.33,8.19679167]
["bitfinex","SOLUSD",1735299685306,16.57011588,190.36,190.3,16.57011588]
["bitfinex","SOLUSD",1735299685507,0.7854,190.35,190.29,16.57011588]
["bitfinex","SOLUSD",1735299685701,16.57011588,190.36,190.3,16.57011588]
["bitfinex","SOLUSD",1735299686313,17.35551588,190.35,190.29,16.57011588]
["bitfinex","SOLUSD",1735299686499,16.57011588,190.36,190.29,16.57011588]
["bitfinex","SOLUSD",1735299687015,16.57011588,190.37,190.31,16.57011588]
["bitfinex","SOLUSD",1735299687218,16.57011588,190.38,190.31,16.57011588]
["bitfinex","SOLUSD",1735299687532,17.35551588,190.37,190.31,16.57011588]
["bitfinex","SOLUSD",1735299687822,17.35551588,190.37,190.27,136.3]
["bitfinex","SOLUSD",1735299688026,16.57011588,190.36,190.29,16.57011588]
["bitfinex","SOLUSD",1735299688228,0.7854,190.35,190.29,16.57011588]
["bitfinex","SOLUSD",1735299690709,17.35551588,190.35,190.29,16.57011588]
["bitfinex","SOLUSD",1735299691217,16.57011588,190.36,190.29,16.57011588]
["bitfinex","SOLUSD",1735299692425,0.7854,190.35,190.29,16.57011588]
["bitfinex","SOLUSD",1735299693435,16.57011588,190.34,190.28,16.57011588]
["bitfinex","SOLUSD",1735299693731,16.57011588,190.34,190.27,16.57011588]
["bitfinex","SOLUSD",1735299693930,0.12549,190.35,190.29,16.57011588]
["bitfinex","SOLUSD",1735299694130,0.91089,190.35,190.29,16.57011588]
["bitfinex","SOLUSD",1735299694435,11.53564772,190.35,190.28,10.62475772]
["bitfinex","SOLUSD",1735299697601,10.62475772,190.34,190.28,10.62475772]
["bitfinex","SOLUSD",1735299697921,0.7854,190.33,190.28,10.62475772]
["bitfinex","SOLUSD",1735299698136,0.7854,190.33,190.27,10.62475772]
["bitfinex","SOLUSD",1735299698647,10.62475772,190.34,190.27,10.62475772]
["bitfinex","SOLUSD",1735299699240,0.7854,190.33,190.27,10.62475772]
["bitfinex","SOLUSD",1735299699449,0.7854,190.33,190.28,10.62475772]
["bitfinex","SOLUSD",1735299699613,10.62475772,190.34,190.28,10.62475772]
["bitfinex","SOLUSD",1735299699814,0.7854,190.33,190.28,10.62475772]
["bitfinex","SOLUSD",1735299700245,16.82025772,190.34,190.28,10.62475772]
["bitfinex","SOLUSD",1735299700409,6.1955,190.34,190.29,10.62475772]
["bitfinex","SOLUSD",1735299701521,16.82025772,190.34,190.27,10.62475772]
["bitfinex","SOLUSD",1735299703533,0.7854,190.33,190.27,10.62475772]
["bitfinex","SOLUSD",1735299704832,16.82025772,190.34,190.27,10.62475772]
["bitfinex","SOLUSD",1735299705243,0.7854,190.33,190.27,10.62475772]
["bitfinex","SOLUSD",1735299705964,11.41015772,190.33,190.24,136.3]
["bitfinex","SOLUSD",1735299706134,13.05865772,190.33,190.26,10.62475772]
["bitfinex","SOLUSD",1735299707930,2.4339,190.33,190.27,10.62475772]
["bitfinex","SOLUSD",1735299709051,1.6485,190.33,190.27,10.62475772]
["bitfinex","SOLUSD",1735299709344,1.6485,190.33,190.28,10.62475772]
["bitfinex","SOLUSD",1735299711734,1.6485,190.33,190.27,10.62475772]
["bitfinex","SOLUSD",1735299713150,12.27325772,190.33,190.26,10.62475772]
["bitfinex","SOLUSD",1735299713853,0.7854,190.32,190.26,10.62475772]
["bitfinex","SOLUSD",1735299714053,13.05865772,190.33,190.26,10.62475772]
["bitfinex","SOLUSD",1735299714223,13.05865772,190.33,190.24,0.78819393]
["bitfinex","SOLUSD",1735299714428,13.05865772,190.33,190.27,10.62475772]
["bitfinex","SOLUSD",1735299715045,13.05865772,190.33,190.22,137.08822079]
["bitfinex","SOLUSD",1735299715229,13.05865772,190.33,190.26,10.62475772]
["bitfinex","SOLUSD",1735299715430,10.62475772,190.32,190.25,10.62475772]
["bitfinex","SOLUSD",1735299716263,13.05865772,190.33,190.26,10.62475772]
["bitfinex","SOLUSD",1735299721561,1.6485,190.33,190.29,10.62475772]
["bitfinex","SOLUSD",1735299721738,10.62475772,190.37,190.3,10.62475772]
["bitfinex","SOLUSD",1735299722133,1.5504,190.38,190.31,10.62475772]
["bitfinex","SOLUSD",1735299722333,1.5504,190.38,190.32,10.62475772]
["bitfinex","SOLUSD",1735299723669,1.5504,190.38,190.27,13.92685257]
["bitfinex","SOLUSD",1735299723670,10.62475772,190.41,190.35,10.62475772]
["bitfinex","SOLUSD",1735299723953,1.6408,190.43,190.35,10.62475772]
["bitfinex","SOLUSD",1735299723954,10.62475772,190.42,190.35,10.62475772]
["bitfinex","SOLUSD",1735299724132,2.4262,190.43,190.35,10.62475772]
["bitfinex","SOLUSD",1735299724340,13.05095772,190.43,190.32,160.076884]
["bitfinex","SOLUSD",1735299724551,12.26555772,190.43,190.37,10.62475772]
["bitfinex","SOLUSD",1735299725660,1.6408,190.43,190.37,10.62475772]
["bitfinex","SOLUSD",1735299726054,1.6408,190.43,190.38,10.62475772]
["bitfinex","SOLUSD",1735299726585,20.70668736,190.47,190.42,10.62475772]
["bitfinex","SOLUSD",1735299727088,8.1021,190.48,190.42,10.62475772]
["bitfinex","SOLUSD",1735299727357,1.6408,190.48,190.43,10.62475772]
["bitfinex","SOLUSD",1735299727542,1.6408,190.48,190.44,10.62475772]
["bitfinex","SOLUSD",1735299727742,1.6408,190.48,190.43,10.62475772]
["bitfinex","SOLUSD",1735299728564,1.6408,190.48,190.42,10.62475772]
["bitfinex","SOLUSD",1735299728961,1.6408,190.48,190.43,10.62475772]
["bitfinex","SOLUSD",1735299729863,1.6408,190.48,190.44,10.62475772]
["bitfinex","SOLUSD",1735299730538,10.62475772,190.51,190.45,10.62475772]
["bitfinex","SOLUSD",1735299730749,11.41015772,190.52,190.45,10.62475772]
["bitfinex","SOLUSD",1735299731362,10.62475772,190.51,190.45,10.62475772]
["bitfinex","SOLUSD",1735299731564,10.62475772,190.51,190.44,10.62475772]
["bitfinex","SOLUSD",1735299736667,10.62475772,190.51,190.41,136.3]
["bitfinex","SOLUSD",1735299736668,10.62475772,190.5,190.43,10.62475772]
["bitfinex","SOLUSD",1735299737367,10.62475772,190.51,190.44,10.62475772]
["bitfinex","SOLUSD",1735299737954,10.62475772,190.51,190.45,10.62475772]
["bitfinex","SOLUSD",1735299738563,10.62475772,190.51,190.44,10.62475772]
["bitfinex","SOLUSD",1735299741258,11.41015772,190.52,190.45,10.62475772]
["bitfinex","SOLUSD",1735299742066,10.62475772,190.52,190.46,10.62475772]
["bitfinex","SOLUSD",1735299742443,18.81315772,190.53,190.46,10.62475772]
["bitfinex","SOLUSD",1735299742661,8.1884,190.53,190.48,10.62475772]
["bitfinex","SOLUSD",1735299743065,1.5221,190.58,190.45,0.12549]
["bitfinex","SOLUSD",1735299743253,2.3075,190.58,190.52,10.62475772]
["bitfinex","SOLUSD",1735299743451,10.62475772,190.57,190.51,10.62475772]
["bitfinex","SOLUSD",1735299743852,2.3075,190.58,190.47,1.5059]
["bitfinex","SOLUSD",1735299744055,0.7854,190.63,190.57,10.62475772]
["bitfinex","SOLUSD",1735299744256,0.7854,190.63,190.59,10.62475772]
["bitfinex","SOLUSD",1735299744454,2.3075,190.64,190.58,10.62475772]
["bitfinex","SOLUSD",1735299744975,10.62475772,190.63,190.51,142.464]
["bitfinex","SOLUSD",1735299745161,2.3075,190.64,190.51,142.464]
["bitfinex","SOLUSD",1735299745162,11.41015772,190.62,190.51,142.464]
["bitfinex","SOLUSD",1735299745363,10.62475772,190.61,190.55,10.62475772]
["bitfinex","SOLUSD",1735299746674,10.62475772,190.62,190.55,10.62475772]
["bitfinex","SOLUSD",1735299746879,0.7854,190.61,190.55,10.62475772]
["bitfinex","SOLUSD",1735299747063,10.62475772,190.62,190.55,10.62475772]
["bitfinex","SOLUSD",1735299747459,11.53564772,190.63,190.56,10.62475772]
["bitfinex","SOLUSD",1735299747649,11.53564772,190.63,190.57,10.62475772]
["bitfinex","SOLUSD",1735299749279,11.53564772,190.63,190.56,10.62475772]
["bitfinex","SOLUSD",1735299749696,0.7854,190.63,190.62,10.62475772]
["bitfinex","SOLUSD",1735299749866,6.3263,190.65,190.62,10.62475772]
["bitfinex","SOLUSD",1735299750059,1.5646,190.68,190.63,10.62475772]
["bitfinex","SOLUSD",1735299750258,1.5646,190.68,190.64,10.62475772]
["bitfinex","SOLUSD",1735299752483,6.4192,190.7,190.65,10.62475772]
["bitfinex","SOLUSD",1735299753988,6.4192,190.7,190.66,10.62475772]
["bitfinex","SOLUSD",1735299754183,0.7854,190.72,190.66,10.62475772]
["bitfinex","SOLUSD",1735299754397,13.02425772,190.73,190.66,10.62475772]
["bitfinex","SOLUSD",1735299754597,0.12549,190.72,190.65,10.62475772]
["bitfinex","SOLUSD",1735299754809,10.75024772,190.72,190.65,10.62475772]
["bitfinex","SOLUSD",1735299756165,0.12549,190.72,190.66,10.62475772]
["bitfinex","SOLUSD",1735299756370,10.75024772,190.72,190.65,10.62475772]
["bitfinex","SOLUSD",1735299756770,11.41015772,190.71,190.64,10.62475772]
["bitfinex","SOLUSD",1735299757201,11.41015772,190.71,190.65,10.62475772]
["bitfinex","SOLUSD",1735299757690,0.7854,190.71,190.65,10.62475772]
["bitfinex","SOLUSD",1735299757894,10.62475772,190.71,190.65,10.62475772]
["bitfinex","SOLUSD",1735299758694,0.91089,190.72,190.65,10.62475772]
["bitfinex","SOLUSD",1735299758996,10.75024772,190.72,190.65,10.62475772]
["bitfinex","SOLUSD",1735299759176,0.25098,190.72,190.66,10.62475772]
["bitfinex","SOLUSD",1735299759383,10.75024772,190.72,190.65,10.62475772]
["bitfinex","SOLUSD",1735299760472,0.12549,190.72,190.66,10.62475772]
["bitfinex","SOLUSD",1735299762599,11.41015772,190.71,190.62,136.3]
["bitfinex","SOLUSD",1735299762909,11.41015772,190.71,190.65,10.62475772]
["bitfinex","SOLUSD",1735299763995,11.66113772,190.72,190.65,10.62475772]
["bitfinex","SOLUSD",1735299766580,1.03638,190.72,190.66,10.62475772]
["bitfinex","SOLUSD",1735299766885,1.03638,190.72,190.67,10.62475772]
["bitfinex","SOLUSD",1735299766886,0.12549,190.72,190.67,10.62475772]
["bitfinex","SOLUSD",1735299767815,2.3995,190.73,190.68,10.62475772]
["bitfinex","SOLUSD",1735299767973,2.3239,190.77,190.71,10.62475772]
["bitfinex","SOLUSD",1735299768182,1.5385,190.77,190.72,10.62475772]
["bitfinex","SOLUSD",1735299768479,0.7854,190.76,190.7,10.62475772]
["bitfinex","SOLUSD",1735299768788,12.16325772,190.77,190.7,10.62475772]
["bitfinex","SOLUSD",1735299768994,1.5385,190.77,190.71,10.62475772]
["bitfinex","SOLUSD",1735299770078,12.16325772,190.77,190.68,0.7863642]
["bitfinex","SOLUSD",1735299770279,12.16325772,190.77,190.7,10.62475772]
["bitfinex","SOLUSD",1735299770813,11.66113772,190.76,190.63,140.05217727]
["bitfinex","SOLUSD",1735299771023,11.66113772,190.76,190.7,10.62475772]
["bitfinex","SOLUSD",1735299772784,11.41015772,190.76,190.7,10.62475772]
["bitfinex","SOLUSD",1735299773180,10.62475772,190.76,190.7,10.62475772]
["bitfinex","SOLUSD",1735299773416,12.16325772,190.77,190.7,10.62475772]
["bitfinex","SOLUSD",1735299773619,1.5385,190.77,190.71,10.62475772]
["bitfinex","SOLUSD",1735299773981,1.5385,190.77,190.72,10.62475772]
["bitfinex","SOLUSD",1735299774510,12.16325772,190.77,190.7,10.62475772]
["bitfinex","SOLUSD",1735299774714,10.62475772,190.74,190.67,146.92475772]
["bitfinex","SOLUSD",1735299775413,10.75024772,190.75,190.68,10.62475772]
["bitfinex","SOLUSD",1735299775618,0.7854,190.74,190.68,10.62475772]
["bitfinex","SOLUSD",1735299777337,0.7854,190.74,190.69,10.62475772]
["bitfinex","SOLUSD",1735299778246,0.12549,190.73,190.63,137.9364]
["bitfinex","SOLUSD",1735299778526,10.62475772,190.72,190.65,10.62475772]
["bitfinex","SOLUSD",1735299778900,10.62475772,190.72,190.66,10.62475772]
["bitfinex","SOLUSD",1735299779105,11.53564772,190.73,190.66,10.62475772]
["bitfinex","SOLUSD",1735299779300,0.91089,190.73,190.67,10.62475772]
["bitfinex","SOLUSD",1735299779925,10.62475772,190.75,190.68,10.62475772]
["bitfinex","SOLUSD",1735299780307,0.12549,190.74,190.68,10.62475772]
["bitfinex","SOLUSD",1735299780715,0.91089,190.74,190.68,10.62475772]
["bitfinex","SOLUSD",1735299780914,0.12549,190.73,190.67,10.62475772]
["bitfinex","SOLUSD",1735299781933,10.62475772,190.75,190.68,10.62475772]
["bitfinex","SOLUSD",1735299782228,12.16325772,190.77,190.7,10.62475772]
["bitfinex","SOLUSD",1735299783142,1.5385,190.77,190.71,10.62475772]
["bitfinex","SOLUSD",1735299783441,1.5385,190.77,190.72,10.62475772]
["bitfinex","SOLUSD",1735299784438,1.5385,190.77,190.71,10.62475772]
["bitfinex","SOLUSD",1735299784729,1.5385,190.77,190.72,10.62475772]
["bitfinex","SOLUSD",1735299785136,1.5385,190.77,190.71,10.62475772]
["bitfinex","SOLUSD",1735299786926,11.41015772,190.76,190.69,10.62475772]
["bitfinex","SOLUSD",1735299787116,10.62475772,190.73,190.65,10.62475772]
["bitfinex","SOLUSD",1735299787309,0.7854,190.72,190.65,10.62475772]
["bitfinex","SOLUSD",1735299787701,10.62475772,190.74,190.67,10.62475772]
["bitfinex","SOLUSD",1735299787902,0.12549,190.73,190.67,10.62475772]
["bitfinex","SOLUSD",1735299788127,2.3239,190.77,190.67,10.62475772]
["bitfinex","SOLUSD",1735299788325,10.62475772,190.74,190.67,10.62475772]
["bitfinex","SOLUSD",1735299788535,10.62475772,190.75,190.68,10.62475772]
["bitfinex","SOLUSD",1735299788705,0.7854,190.74,190.68,10.62475772]
["bitfinex","SOLUSD",1735299788907,10.62475772,190.72,190.64,0.78651334]
["bitfinex","SOLUSD",1735299789224,0.7854,190.71,190.65,10.62475772]
["bitfinex","SOLUSD",1735299789420,10.62475772,190.72,190.65,10.62475772]
["bitfinex","SOLUSD",1735299789618,10.75024772,190.72,190.65,10.62475772]
["bitfinex","SOLUSD",1735299789815,11.41015772,190.71,190.64,10.62475772]
["bitfinex","SOLUSD",1735299790018,0.7854,190.71,190.64,10.62475772]
["bitfinex","SOLUSD",1735299790214,10.62475772,190.71,190.64,10.62475772]
["bitfinex","SOLUSD",1735299790418,10.62475772,190.72,190.65,10.62475772]
["bitfinex","SOLUSD",1735299791122,0.12549,190.72,190.65,10.62475772]
["bitfinex","SOLUSD",1735299791434,12.24455772,190.7,190.6,136.3]
["bitfinex","SOLUSD",1735299791629,11.41015772,190.69,190.62,10.62475772]
["bitfinex","SOLUSD",1735299792238,11.41015772,190.69,190.63,10.62475772]
["bitfinex","SOLUSD",1735299792239,0.7854,190.69,190.63,10.62475772]
["bitfinex","SOLUSD",1735299793241,1.6198,190.7,190.64,10.62475772]
["bitfinex","SOLUSD",1735299794917,0.12549,190.68,190.6,136.3]
["bitfinex","SOLUSD",1735299795120,0.12549,190.68,190.55,26.143958]
["bitfinex","SOLUSD",1735299795121,0.12549,190.68,190.62,10.62475772]
["bitfinex","SOLUSD",1735299796244,0.7854,190.69,190.64,10.62475772]
["bitfinex","SOLUSD",1735299796545,1.6198,190.7,190.64,10.62475772]
["bitfinex","SOLUSD",1735299796848,1.6198,190.7,190.65,10.62475772]
["bitfinex","SOLUSD",1735299797931,1.6198,190.7,190.64,10.62475772]
["bitfinex","SOLUSD",1735299798333,1.6198,190.7,190.61,0.78664487]
["bitfinex","SOLUSD",1735299798628,1.6198,190.7,190.65,10.62475772]
["bitfinex","SOLUSD",1735299800417,1.6198,190.7,190.64,10.62475772]
["bitfinex","SOLUSD",1735299801647,1.6198,190.7,190.65,10.62475772]
["bitfinex","SOLUSD",1735299802821,1.6198,190.7,190.61,136.3]
["bitfinex","SOLUSD",1735299802822,1.6198,190.7,190.64,10.62475772]
["bitfinex","SOLUSD",1735299803142,1.6198,190.7,190.58,0.78665365]
["bitfinex","SOLUSD",1735299803445,1.6198,190.7,190.65,10.62475772]
["bitfinex","SOLUSD",1735299805244,1.6198,190.7,190.66,10.62475772]
["bitfinex","SOLUSD",1735299812760,14.9371669,190.72,190.66,10.62475772]
["bitfinex","SOLUSD",1735299813054,14.1517669,190.72,190.67,10.62475772]
["bitfinex","SOLUSD",1735299813540,6.0092,190.72,190.66,10.62475772]
["bitfinex","SOLUSD",1735299815168,6.0092,190.72,190.68,10.62475772]
["bitfinex","SOLUSD",1735299815358,10.5705669,190.74,190.68,10.62475772]
["bitfinex","SOLUSD",1735299815659,10.5705669,190.74,190.69,10.62475772]
["bitfinex","SOLUSD",1735299816033,2.428,190.74,190.69,10.62475772]
["bitfinex","SOLUSD",1735299816464,2.428,190.74,190.64,0.78650442]
["bitfinex","SOLUSD",1735299816632,13.05275772,190.74,190.67,10.62475772]
["bitfinex","SOLUSD",1735299816827,2.428,190.74,190.68,10.62475772]
["bitfinex","SOLUSD",1735299817228,2.428,190.74,190.69,10.62475772]
["bitfinex","SOLUSD",1735299820160,1.6426,190.74,190.71,10.62475772]
["bitfinex","SOLUSD",1735299820544,8.1425669,190.75,190.71,10.62475772]
["bitfinex","SOLUSD",1735299821160,8.1425669,190.75,190.72,10.62475772]
["bitfinex","SOLUSD",1735299821361,15.5262669,190.77,190.72,10.62475772]
["bitfinex","SOLUSD",1735299821565,14.7408669,190.77,190.72,10.62475772]
["bitfinex","SOLUSD",1735299822063,6.5983,190.77,190.72,10.62475772]
["bitfinex","SOLUSD",1735299823367,6.5983,190.77,190.67,0.78637969]
["bitfinex","SOLUSD",1735299823565,7.3837,190.77,190.71,10.62475772]
["bitfinex","SOLUSD",1735299823769,15.5262669,190.77,190.71,10.62475772]
["bitfinex","SOLUSD",1735299824766,0.25098,190.76,190.67,0.78637969]
["bitfinex","SOLUSD",1735299824970,0.7854,190.75,190.69,10.62475772]
["bitfinex","SOLUSD",1735299826772,0.7854,190.75,190.7,10.62475772]
["bitfinex","SOLUSD",1735299827748,10.75024772,190.74,190.68,10.62475772]
["bitfinex","SOLUSD",1735299827964,0.7854,190.73,190.68,10.62475772]
["bitfinex","SOLUSD",1735299828279,0.7854,190.73,190.65,149.413]
["bitfinex","SOLUSD",1735299828280,10.62475772,190.69,190.63,10.62475772]
["bitfinex","SOLUSD",1735299828489,11.66113772,190.7,190.63,10.62475772]
["bitfinex","SOLUSD",1735299828985,1.03638,190.7,190.64,10.62475772]
["bitfinex","SOLUSD",1735299834881,1.03638,190.7,190.65,10.62475772]
["bitfinex","SOLUSD",1735299835184,1.03638,190.7,190.61,0.78672018]
["bitfinex","SOLUSD",1735299835185,8.1425669,190.71,190.69,10.62475772]
["bitfinex","SOLUSD",1735299835360,8.1425669,190.71,190.7,10.62475772]
["bitfinex","SOLUSD",1735299835560,8.1425669,190.73,190.7,10.62475772]
["bitfinex","SOLUSD",1735299836378,0.12549,190.75,190.7,10.62475772]
["bitfinex","SOLUSD",1735299836963,8.9134,190.77,190.7,10.62475772]
["bitfinex","SOLUSD",1735299837287,8.1425669,190.78,190.76,10.62475772]
["bitfinex","SOLUSD",1735299837607,8.1425669,190.78,190.75,10.62475772]
["bitfinex","SOLUSD",1735299838364,8.1425669,190.78,190.74,10.62475772]
["bitfinex","SOLUSD",1735299838686,0.7854,190.79,190.74,10.62475772]
["bitfinex","SOLUSD",1735299838876,1.03638,190.8,190.74,10.62475772]
["bitfinex","SOLUSD",1735299839074,11.66113772,190.8,190.74,10.62475772]
["bitfinex","SOLUSD",1735299839675,19.80370462,190.8,190.74,10.62475772]
["bitfinex","SOLUSD",1735299840289,10.62475772,190.79,190.72,10.62475772]
["bitfinex","SOLUSD",1735299840505,11.41015772,190.78,190.72,10.62475772]
["bitfinex","SOLUSD",1735299840987,0.25098,190.77,190.72,10.62475772]
["bitfinex","SOLUSD",1735299841289,10.87573772,190.77,190.71,10.62475772]
["bitfinex","SOLUSD",1735299841495,0.7854,190.76,190.71,10.62475772]
["bitfinex","SOLUSD",1735299841662,0.12549,190.75,190.7,10.62475772]
["bitfinex","SOLUSD",1735299841865,0.25098,190.75,190.69,10.62475772]
["bitfinex","SOLUSD",1735299842073,10.62475772,190.73,190.67,10.62475772]
["bitfinex","SOLUSD",1735299842269,0.12549,190.71,190.62,7.7308]
["bitfinex","SOLUSD",1735299842488,10.62475772,190.7,190.63,10.62475772]
["bitfinex","SOLUSD",1735299842794,0.7854,190.69,190.63,10.62475772]
["bitfinex","SOLUSD",1735299843292,0.7854,190.69,190.64,10.62475772]
["bitfinex","SOLUSD",1735299843667,0.7854,190.7,190.64,10.62475772]
["bitfinex","SOLUSD",1735299845190,0.12549,190.69,190.64,10.62475772]
["bitfinex","SOLUSD",1735299849306,0.12549,190.69,190.63,10.62475772]
["bitfinex","SOLUSD",1735299851000,0.12549,190.69,190.64,10.62475772]
["bitfinex","SOLUSD",1735299851601,0.12549,190.69,190.66,10.62475772]
["bitfinex","SOLUSD",1735299851796,0.12549,190.69,190.65,10.62475772]
["bitfinex","SOLUSD",1735299853108,0.12549,190.69,190.64,10.62475772]
["bitfinex","SOLUSD",1735299854418,0.7854,190.7,190.65,10.62475772]
["bitfinex","SOLUSD",1735299854707,0.7854,190.7,190.66,10.62475772]
["bitfinex","SOLUSD",1735299854911,0.7854,190.7,190.65,10.62475772]
["bitfinex","SOLUSD",1735299856010,0.7854,190.7,190.64,10.62475772]
["bitfinex","SOLUSD",1735299856919,0.7854,190.7,190.65,10.62475772]
["bitfinex","SOLUSD",1735299859422,0.7854,190.7,190.6,0.7866731]
["bitfinex","SOLUSD",1735299859729,0.7854,190.7,190.65,10.62475772]
["bitfinex","SOLUSD",1735299861220,0.7854,190.7,190.66,10.62475772]
["bitfinex","SOLUSD",1735299862422,0.7854,190.7,190.65,10.62475772]
["bitfinex","SOLUSD",1735299863224,0.12549,190.69,190.65,10.62475772]
["bitfinex","SOLUSD",1735299863428,0.12549,190.69,190.64,10.62475772]
["bitfinex","SOLUSD",1735299863727,0.12549,190.69,190.65,10.62475772]
["bitfinex","SOLUSD",1735299866814,0.12549,190.69,190.64,10.62475772]
["bitfinex","SOLUSD",1735299867012,0.12549,190.66,190.55,24.529558]
["bitfinex","SOLUSD",1735299867232,0.7854,190.66,190.62,10.62475772]
["bitfinex","SOLUSD",1735299867409,10.62475772,190.7,190.64,10.62475772]
["bitfinex","SOLUSD",1735299867743,0.7854,190.69,190.64,10.62475772]
["bitfinex","SOLUSD",1735299868614,0.7854,190.69,190.63,10.62475772]
["bitfinex","SOLUSD",1735299869006,35.18704172,190.71,190.64,10.62475772]
["bitfinex","SOLUSD",1735299869516,0.25098,190.7,190.64,10.62475772]
["bitfinex","SOLUSD",1735299870031,0.25098,190.7,190.63,10.62475772]
["bitfinex","SOLUSD",1735299870939,10.87573772,190.7,190.63,10.62475772]
["bitfinex","SOLUSD",1735299871125,0.7854,190.69,190.63,10.62475772]
["bitfinex","SOLUSD",1735299871530,1.03638,190.7,190.63,10.62475772]
["bitfinex","SOLUSD",1735299872647,11.66113772,190.7,190.63,10.62475772]
["bitfinex","SOLUSD",1735299877321,1.03638,190.7,190.63,10.62475772]
["bitfinex","SOLUSD",1735299878447,0.7854,190.7,190.65,10.62475772]
["bitfinex","SOLUSD",1735299878749,0.7854,190.72,190.65,10.62475772]
["bitfinex","SOLUSD",1735299879129,0.7854,190.72,190.62,13.90158576]
["bitfinex","SOLUSD",1735299879130,0.12549,190.71,190.66,10.62475772]
["bitfinex","SOLUSD",1735299879326,8.1425669,190.73,190.67,10.62475772]
["bitfinex","SOLUSD",1735299879543,0.7854,190.72,190.67,10.62475772]
["bitfinex","SOLUSD",1735299880536,0.91089,190.73,190.67,10.62475772]
["bitfinex","SOLUSD",1735299884252,11.53564772,190.73,190.67,10.62475772]
["bitfinex","SOLUSD",1735299885261,10.62475772,190.71,190.62,149.415]
["bitfinex","SOLUSD",1735299885557,11.41015772,190.7,190.64,10.62475772]
["bitfinex","SOLUSD",1735299886057,0.7854,190.7,190.64,10.62475772]
["bitfinex","SOLUSD",1735299886829,11.41015772,190.7,190.64,10.62475772]
["bitfinex","SOLUSD",1735299887236,0.7854,190.7,190.64,10.62475772]
["bitfinex","SOLUSD",1735299888263,0.12549,190.69,190.62,136.3]
["bitfinex","SOLUSD",1735299888433,0.12549,190.69,190.63,10.62475772]
["bitfinex","SOLUSD",1735299888857,11.41015772,190.71,190.64,10.62475772]
["bitfinex","SOLUSD",1735299889163,8.2680569,190.72,190.65,10.62475772]
["bitfinex","SOLUSD",1735299889164,19.67821462,190.72,190.65,10.62475772]
["bitfinex","SOLUSD",1735299889462,19.67821462,190.72,190.66,10.62475772]
["bitfinex","SOLUSD",1735299889463,0.12549,190.71,190.66,10.62475772]
["bitfinex","SOLUSD",1735299890329,0.12549,190.71,190.65,10.62475772]
["bitfinex","SOLUSD",1735299891164,10.75024772,190.71,190.64,10.62475772]
["bitfinex","SOLUSD",1735299891468,0.7854,190.7,190.64,10.62475772]
["bitfinex","SOLUSD",1735299891648,10.75024772,190.71,190.64,10.62475772]
["bitfinex","SOLUSD",1735299892135,0.12549,190.71,190.65,10.62475772]
["bitfinex","SOLUSD",1735299895462,0.12549,190.71,190.64,10.62475772]
["bitfinex","SOLUSD",1735299895770,10.62475772,190.68,190.61,10.62475772]
["bitfinex","SOLUSD",1735299896072,0.7854,190.67,190.61,10.62475772]
["bitfinex","SOLUSD",1735299897365,11.41015772,190.69,190.62,10.62475772]
["bitfinex","SOLUSD",1735299897551,0.12549,190.68,190.62,10.62475772]
["bitfinex","SOLUSD",1735299897750,9.0534569,190.7,190.64,10.62475772]
["bitfinex","SOLUSD",1735299897940,8.1425669,190.7,190.66,10.62475772]
["bitfinex","SOLUSD",1735299898149,8.1425669,190.71,190.66,10.62475772]
["bitfinex","SOLUSD",1735299899047,0.12549,190.71,190.66,10.62475772]
["bitfinex","SOLUSD",1735299902477,8.9279669,190.73,190.67,10.62475772]
["bitfinex","SOLUSD",1735299902971,19.55272462,190.73,190.67,10.62475772]
["bitfinex","SOLUSD",1735299903983,10.62475772,190.71,190.62,149.4146]
["bitfinex","SOLUSD",1735299904197,11.41015772,190.71,190.65,10.62475772]
["bitfinex","SOLUSD",1735299904379,0.7854,190.71,190.65,10.62475772]
["bitfinex","SOLUSD",1735299904689,0.7854,190.71,190.66,10.62475772]
["bitfinex","SOLUSD",1735299904869,8.9279669,190.73,190.66,10.62475772]
["bitfinex","SOLUSD",1735299905071,19.55272462,190.73,190.66,10.62475772]
["bitfinex","SOLUSD",1735299906096,11.41015772,190.73,190.66,10.62475772]
["bitfinex","SOLUSD",1735299906895,10.87573772,190.72,190.63,0.78662883]
["bitfinex","SOLUSD",1735299907192,10.62475772,190.7,190.63,10.62475772]
["bitfinex","SOLUSD",1735299907358,0.7854,190.69,190.63,10.62475772]
["bitfinex","SOLUSD",1735299908290,0.7854,190.71,190.66,10.62475772]
["bitfinex","SOLUSD",1735299908495,9.0534569,190.72,190.66,10.62475772]
["bitfinex","SOLUSD",1735299908799,0.12549,190.71,190.67,10.62475772]
["bitfinex","SOLUSD",1735299908967,0.12549,190.71,190.66,10.62475772]
["bitfinex","SOLUSD",1735299909469,8.9279669,190.72,190.67,10.62475772]
["bitfinex","SOLUSD",1735299909680,8.1425669,190.72,190.67,10.62475772]
["bitfinex","SOLUSD",1735299909887,0.12549,190.72,190.67,10.62475772]
["bitfinex","SOLUSD",1735299911079,0.12549,190.72,190.66,10.62475772]
["bitfinex","SOLUSD",1735299912289,0.25098,190.72,190.66,10.62475772]
["bitfinex","SOLUSD",1735299912490,0.12549,190.69,190.63,10.62475772]
["bitfinex","SOLUSD",1735299912693,11.53564772,190.69,190.62,10.62475772]
["bitfinex","SOLUSD",1735299913076,0.91089,190.69,190.63,10.62475772]
["bitfinex","SOLUSD",1735299914185,8.9279669,190.71,190.65,10.62475772]
["bitfinex","SOLUSD",1735299914391,8.1425669,190.71,190.67,10.62475772]
["bitfinex","SOLUSD",1735299914964,8.1425669,190.71,190.62,0.78657482]
["bitfinex","SOLUSD",1735299914965,8.1425669,190.73,190.7,10.62475772]
["bitfinex","SOLUSD",1735299915189,8.1425669,190.73,190.72,10.62475772]
["bitfinex","SOLUSD",1735299915390,8.1425669,190.73,190.71,10.62475772]
["bitfinex","SOLUSD",1735299916067,0.7854,190.77,190.71,10.62475772]
["bitfinex","SOLUSD",1735299916267,34.65262172,190.76,190.65,13.1127]
["bitfinex","SOLUSD",1735299916487,10.75024772,190.74,190.68,10.62475772]
["bitfinex","SOLUSD",1735299916799,10.75024772,190.74,190.67,10.62475772]
["bitfinex","SOLUSD",1735299916800,0.12549,190.72,190.67,10.62475772]
["bitfinex","SOLUSD",1735299917365,10.87573772,190.72,190.61,0.78661509]
["bitfinex","SOLUSD",1735299917597,11.41015772,190.71,190.65,10.62475772]
["bitfinex","SOLUSD",1735299917896,0.12549,190.7,190.64,10.62475772]
["bitfinex","SOLUSD",1735299918696,0.12549,190.7,190.65,10.62475772]
["bitfinex","SOLUSD",1735299920274,0.12549,190.7,190.64,10.62475772]
["bitfinex","SOLUSD",1735299921276,0.12549,190.7,190.65,10.62475772]
["bitfinex","SOLUSD",1735299922306,8.1425669,190.71,190.66,10.62475772]
["bitfinex","SOLUSD",1735299922482,8.1425669,190.73,190.68,10.62475772]
["bitfinex","SOLUSD",1735299923077,0.91089,190.72,190.67,10.62475772]
["bitfinex","SOLUSD",1735299923889,24.813264,190.73,190.67,10.62475772]
["bitfinex","SOLUSD",1735299925891,24.027864,190.73,190.67,10.62475772]
["bitfinex","SOLUSD",1735299928609,8.1425669,190.74,190.72,10.62475772]
["bitfinex","SOLUSD",1735299928803,8.1425669,190.74,190.73,10.62475772]
["bitfinex","SOLUSD",1735299929108,2.4251,190.78,190.73,10.62475772]
["bitfinex","SOLUSD",1735299929109,8.1425669,190.76,190.73,10.62475772]
["bitfinex","SOLUSD",1735299929782,14.7534669,190.79,190.75,10.62475772]
["bitfinex","SOLUSD",1735299929991,8.1425669,190.79,190.77,10.62475772]
["bitfinex","SOLUSD",1735299930316,8.1425669,190.79,190.78,10.62475772]
["bitfinex","SOLUSD",1735299930811,8.1425669,190.82,190.78,10.62475772]
["bitfinex","SOLUSD",1735299930979,8.1425669,190.82,190.8,10.62475772]
["bitfinex","SOLUSD",1735299931381,8.1425669,190.82,190.79,10.62475772]
["bitfinex","SOLUSD",1735299931582,0.12549,190.83,190.74,13.89279676]
["bitfinex","SOLUSD",1735299931781,0.12549,190.83,190.8,10.62475772]
["bitfinex","SOLUSD",1735299931998,0.12549,190.84,190.8,10.62475772]
["bitfinex","SOLUSD",1735299932616,24.027864,190.84,190.8,10.62475772]
["bitfinex","SOLUSD",1735299933116,0.12549,190.84,190.8,10.62475772]
["bitfinex","SOLUSD",1735299934313,0.12549,190.84,190.81,10.62475772]
["bitfinex","SOLUSD",1735299935116,13.04835772,190.88,190.82,10.62475772]
["bitfinex","SOLUSD",1735299935420,0.7854,190.89,190.85,10.62475772]
["bitfinex","SOLUSD",1735299935589,24.027864,190.88,190.85,10.62475772]
["bitfinex","SOLUSD",1735299935791,0.12549,190.88,190.85,10.62475772]
["bitfinex","SOLUSD",1735299936421,24.027864,190.88,190.85,10.62475772]
["bitfinex","SOLUSD",1735299936586,0.7854,190.9,190.85,10.62475772]
["bitfinex","SOLUSD",1735299937219,24.027864,190.89,190.84,10.62475772]
["bitfinex","SOLUSD",1735299937603,0.25098,190.89,190.84,10.62475772]
["bitfinex","SOLUSD",1735299937785,1.03638,190.89,190.84,10.62475772]
["bitfinex","SOLUSD",1735299937986,0.25098,190.89,190.84,10.62475772]
["bitfinex","SOLUSD",1735299938418,0.25098,190.89,190.85,10.62475772]
["bitfinex","SOLUSD",1735299939317,1.5171,190.93,190.81,1.6]
["bitfinex","SOLUSD",1735299939615,10.62475772,190.89,190.82,10.62475772]
["bitfinex","SOLUSD",1735299939924,0.12549,190.88,190.84,10.62475772]
["bitfinex","SOLUSD",1735299941524,0.7854,190.89,190.84,10.62475772]
["bitfinex","SOLUSD",1735299941827,20.53927974,191.0,190.84,10.62475772]
["bitfinex","SOLUSD",1735299941828,0.7854,190.93,190.88,10.62475772]
["bitfinex","SOLUSD",1735299942014,0.7854,190.93,190.89,10.62475772]
["bitfinex","SOLUSD",1735299942198,2.3025,190.98,190.89,10.62475772]
["bitfinex","SOLUSD",1735299942525,10.62475772,190.97,190.91,10.62475772]
["bitfinex","SOLUSD",1735299942724,24.153354,190.95,190.91,10.62475772]
["bitfinex","SOLUSD",1735299942931,0.7854,190.97,190.92,10.62475772]
["bitfinex","SOLUSD",1735299943401,24.027864,190.96,190.92,10.62475772]
["bitfinex","SOLUSD",1735299943736,0.7854,190.97,190.93,10.62475772]
["bitfinex","SOLUSD",1735299944022,1.5171,190.98,190.93,10.62475772]
["bitfinex","SOLUSD",1735299944223,1.5171,190.98,190.94,10.62475772]
["bitfinex","SOLUSD",1735299944418,0.7854,190.99,190.95,10.62475772]
["bitfinex","SOLUSD",1735299945131,0.91089,191.0,190.95,10.62475772]
["bitfinex","SOLUSD",1735299945704,0.91089,191.0,190.96,10.62475772]
["bitfinex","SOLUSD",1735299945903,23.902374,190.99,190.95,10.62475772]
["bitfinex","SOLUSD",1735299946503,0.12549,190.99,190.96,10.62475772]
["bitfinex","SOLUSD",1735299946705,6.4118,191.02,190.97,10.62475772]
["bitfinex","SOLUSD",1735299946910,7.1972,191.02,190.97,10.62475772]
["bitfinex","SOLUSD",1735299947223,24.027864,191.01,190.97,10.62475772]
["bitfinex","SOLUSD",1735299947426,0.12549,191.01,190.98,10.62475772]
["bitfinex","SOLUSD",1735299947610,2.3025,191.03,190.98,10.62475772]
["bitfinex","SOLUSD",1735299947808,2.3025,191.03,190.99,10.62475772]
["bitfinex","SOLUSD",1735299948036,24.027864,191.02,190.93,1.6644]
["bitfinex","SOLUSD",1735299948326,0.12549,191.02,190.98,10.62475772]
["bitfinex","SOLUSD",1735299948532,24.027864,191.02,190.97,10.62475772]
["bitfinex","SOLUSD",1735299949032,24.027864,191.02,190.93,1.6644]
["bitfinex","SOLUSD",1735299949239,24.027864,191.02,190.97,10.62475772]
["bitfinex","SOLUSD",1735299951636,0.12549,191.01,190.93,1.6644]
["bitfinex","SOLUSD",1735299951804,10.75024772,190.98,190.92,10.62475772]
["bitfinex","SOLUSD",1735299952003,0.12549,190.96,190.91,10.62475772]
["bitfinex","SOLUSD",1735299952318,10.75024772,190.96,190.89,10.62475772]
["bitfinex","SOLUSD",1735299952519,0.7854,190.95,190.9,10.62475772]
["bitfinex","SOLUSD",1735299952722,0.12549,190.96,190.91,10.62475772]
["bitfinex","SOLUSD",1735299953121,0.91089,190.96,190.91,10.62475772]
["bitfinex","SOLUSD",1735299955244,0.12549,190.96,190.91,10.62475772]
["bitfinex","SOLUSD",1735299955439,0.7854,190.95,190.9,10.62475772]
["bitfinex","SOLUSD",1735299955740,24.027864,190.94,190.88,10.62475772]
["bitfinex","SOLUSD",1735299956038,0.7854,190.93,190.88,10.62475772]
["bitfinex","SOLUSD",1735299956439,24.027864,190.92,190.87,10.62475772]
["bitfinex","SOLUSD",1735299956652,0.12549,190.9,190.86,10.62475772]
["bitfinex","SOLUSD",1735299956859,0.12549,190.9,190.79,137.9644]
["bitfinex","SOLUSD",1735299956860,24.027864,190.9,190.79,137.9644]
["bitfinex","SOLUSD",1735299957156,0.7854,190.89,190.84,10.62475772]
["bitfinex","SOLUSD",1735299958354,0.7854,190.89,190.85,16.50270051]
["bitfinex","SOLUSD",1735299958561,24.027864,190.9,190.85,16.50270051]
["bitfinex","SOLUSD",1735299958851,0.7854,190.89,190.84,16.50270051]
["bitfinex","SOLUSD",1735299959056,0.12549,190.88,190.83,16.50270051]
["bitfinex","SOLUSD",1735299959831,0.25098,190.89,190.85,16.50270051]
["bitfinex","SOLUSD",1735299960348,1.03638,190.89,190.85,16.50270051]
["bitfinex","SOLUSD",1735299961559,1.03638,190.89,190.84,16.50270051]
["bitfinex","SOLUSD",1735299962074,0.25098,190.87,190.82,16.50270051]
["bitfinex","SOLUSD",1735299962364,1.03638,190.87,190.82,16.50270051]
["bitfinex","SOLUSD",1735299962529,6.3788,190.9,190.86,16.50270051]
["bitfinex","SOLUSD",1735299963745,6.3788,190.9,190.85,16.50270051]
["bitfinex","SOLUSD",1735299964065,6.3788,190.9,190.8,16.50270051]
["bitfinex","SOLUSD",1735299964066,41.44145451,190.89,190.82,16.50270051]
["bitfinex","SOLUSD",1735299964262,0.37647,190.87,190.75,2.35694083]
["bitfinex","SOLUSD",1735299964437,24.027864,190.83,190.78,16.50270051]
["bitfinex","SOLUSD",1735299964636,24.027864,190.81,190.76,16.50270051]
["bitfinex","SOLUSD",1735299964838,24.027864,190.79,190.74,16.50270051]
["bitfinex","SOLUSD",1735299965062,24.027864,190.77,190.72,16.50270051]
["bitfinex","SOLUSD",1735299965240,0.12549,190.75,190.71,16.50270051]
["bitfinex","SOLUSD",1735299965439,0.12549,190.75,190.72,16.50270051]
["bitfinex","SOLUSD",1735299965835,0.7854,190.77,190.73,16.50270051]
["bitfinex","SOLUSD",1735299966058,0.7854,190.79,190.75,16.50270051]
["bitfinex","SOLUSD",1735299967969,0.12549,190.78,190.75,16.50270051]
["bitfinex","SOLUSD",1735299968278,0.12549,190.78,190.74,16.50270051]
["bitfinex","SOLUSD",1735299969977,0.12549,190.78,190.73,16.50270051]
["bitfinex","SOLUSD",1735299970156,24.027864,190.78,190.73,16.50270051]
["bitfinex","SOLUSD",1735299970356,0.12549,190.77,190.73,16.50270051]
["bitfinex","SOLUSD",1735299970768,6.3788,190.8,190.75,16.50270051]
["bitfinex","SOLUSD",1735299971065,0.12549,190.79,190.75,16.50270051]
["bitfinex","SOLUSD",1735299971264,24.027864,190.79,190.75,16.50270051]
["bitfinex","SOLUSD",1735299971445,24.813264,190.79,190.75,16.50270051]
["bitfinex","SOLUSD",1735299971644,24.813264,190.79,190.74,16.50270051]
["bitfinex","SOLUSD",1735299972155,24.027864,190.79,190.74,16.50270051]
["bitfinex","SOLUSD",1735299972558,0.7854,190.78,190.74,16.50270051]
["bitfinex","SOLUSD",1735299973277,0.7854,190.78,190.73,16.50270051]
["bitfinex","SOLUSD",1735299973788,1.6005,190.82,190.77,16.50270051]
["bitfinex","SOLUSD",1735299974091,7.1642,190.85,190.8,16.50270051]
["bitfinex","SOLUSD",1735299974258,1.6005,190.87,190.82,16.50270051]
["bitfinex","SOLUSD",1735299974460,1.6005,190.87,190.83,16.50270051]
["bitfinex","SOLUSD",1735299975159,1.6005,190.87,190.75,0.78596522]
["bitfinex","SOLUSD",1735299975160,0.7854,190.89,190.84,16.50270051]
["bitfinex","SOLUSD",1735299975354,6.3788,190.9,190.76,149.4053]
["bitfinex","SOLUSD",1735299975355,7.1642,190.9,190.85,16.50270051]
["bitfinex","SOLUSD",1735299975577,7.1642,190.9,190.86,16.50270051]
["bitfinex","SOLUSD",1735299976472,0.12549,190.89,190.86,16.50270051]
["bitfinex","SOLUSD",1735299976776,1.3091,190.96,190.8,17.28854331]
["bitfinex","SOLUSD",1735299976777,6.3788,190.95,190.88,16.50270051]
["bitfinex","SOLUSD",1735299976958,0.7854,190.94,190.9,16.50270051]
["bitfinex","SOLUSD",1735299977295,17.28810051,190.94,190.88,16.50270051]
["bitfinex","SOLUSD",1735299977857,24.153354,190.93,190.88,16.50270051]
["bitfinex","SOLUSD",1735299978058,0.7854,190.94,190.89,16.50270051]
["bitfinex","SOLUSD",1735299978289,6.3788,190.95,190.91,16.50270051]
["bitfinex","SOLUSD",1735299978787,0.7854,190.96,190.91,16.50270051]
["bitfinex","SOLUSD",1735299979302,24.027864,190.95,190.9,16.50270051]
["bitfinex","SOLUSD",1735299979522,24.027864,190.93,190.88,16.50270051]
["bitfinex","SOLUSD",1735299979693,24.027864,190.91,190.86,16.50270051]
["bitfinex","SOLUSD",1735299979874,0.7854,190.9,190.86,16.50270051]
["bitfinex","SOLUSD",1735299980391,24.027864,190.91,190.87,16.50270051]
["bitfinex","SOLUSD",1735299981300,0.37647,190.92,190.87,16.50270051]
["bitfinex","SOLUSD",1735299981608,0.37647,190.92,190.88,16.50270051]
["bitfinex","SOLUSD",1735299981913,0.37647,190.92,190.86,16.50270051]
["bitfinex","SOLUSD",1735299982224,0.25098,190.9,190.85,16.50270051]
["bitfinex","SOLUSD",1735299982504,1.03638,190.9,190.85,16.50270051]
["bitfinex","SOLUSD",1735299985181,0.25098,190.9,190.86,16.50270051]
["bitfinex","SOLUSD",1735299985382,0.12549,190.92,190.87,16.50270051]
["bitfinex","SOLUSD",1735299985692,0.91089,190.92,190.87,16.50270051]
["bitfinex","SOLUSD",1735299985888,16.50270051,190.95,190.88,16.50270051]
["bitfinex","SOLUSD",1735299986093,0.7854,190.96,190.9,16.50270051]
["bitfinex","SOLUSD",1735299986679,24.027864,190.95,190.89,16.50270051]
["bitfinex","SOLUSD",1735299986992,0.7854,190.94,190.89,16.50270051]
["bitfinex","SOLUSD",1735299987986,1.03638,190.95,190.89,16.50270051]
["bitfinex","SOLUSD",1735299988304,0.25098,190.93,190.87,16.50270051]
["bitfinex","SOLUSD",1735299988600,1.03638,190.93,190.87,16.50270051]
["bitfinex","SOLUSD",1735299988774,0.12549,190.92,190.87,16.50270051]
["bitfinex","SOLUSD",1735299988977,0.25098,190.91,190.85,16.50270051]
["bitfinex","SOLUSD",1735299989273,0.12549,190.89,190.86,16.50270051]
["bitfinex","SOLUSD",1735299989471,0.12549,190.89,190.85,16.50270051]
["bitfinex","SOLUSD",1735299989696,0.91089,190.89,190.85,16.50270051]
["bitfinex","SOLUSD",1735299991083,0.12549,190.89,190.86,16.50270051]
["bitfinex","SOLUSD",1735299991381,0.12549,190.89,190.85,16.50270051]
["bitfinex","SOLUSD",1735299991795,0.12549,190.89,190.86,16.50270051]
["bitfinex","SOLUSD",1735299992209,0.12549,190.91,190.86,16.50270051]
["bitfinex","SOLUSD",1735299992393,0.12549,190.91,190.85,16.50270051]
["bitfinex","SOLUSD",1735299995522,24.813264,190.92,190.85,16.50270051]
["bitfinex","SOLUSD",1735299996226,24.813264,190.92,190.86,16.50270051]
["bitfinex","SOLUSD",1735299997229,0.7854,190.92,190.86,16.50270051]
["bitfinex","SOLUSD",1735299997727,24.027864,190.91,190.86,16.50270051]
["bitfinex","SOLUSD",1735299997901,0.7854,190.9,190.85,16.50270051]
["bitfinex","SOLUSD",1735300001029,0.12549,190.89,190.85,16.50270051]
["bitfinex","SOLUSD",1735300001196,0.12549,190.89,190.84,16.50270051]
["bitfinex","SOLUSD",1735300002414,0.12549,190.89,190.85,16.50270051]
["bitfinex","SOLUSD",1735300002808,24.153354,190.89,190.85,16.50270051]
["bitfinex","SOLUSD",1735300003019,24.153354,190.89,190.84,16.50270051]
["bitfinex","SOLUSD",1735300003020,0.12549,190.87,190.84,16.50270051]
["bitfinex","SOLUSD",1735300003999,0.12549,190.88,190.84,16.50270051]
["bitfinex","SOLUSD",1735300004204,0.25098,190.88,190.84,16.50270051]
["bitfinex","SOLUSD",1735300007129,0.7854,190.89,190.84,16.50270051]
["bitfinex","SOLUSD",1735300007336,0.7854,190.9,190.85,16.50270051]
["bitfinex","SOLUSD",1735300007730,24.027864,190.89,190.85,16.50270051]
["bitfinex","SOLUSD",1735300007937,24.027864,190.89,190.81,16.50270051]
["bitfinex","SOLUSD",1735300007938,24.153354,190.87,190.81,16.50270051]
["bitfinex","SOLUSD",1735300008137,0.12549,190.85,190.81,16.50270051]
["bitfinex","SOLUSD",1735300008343,0.12549,190.85,190.82,10.56547162]
["bitfinex","SOLUSD",1735300009651,0.12549,190.86,190.81,10.56547162]
["bitfinex","SOLUSD",1735300009943,0.12549,190.86,190.82,10.56547162]
["bitfinex","SOLUSD",1735300010238,0.12549,190.86,190.83,10.56547162]
["bitfinex","SOLUSD",1735300010443,0.91089,190.87,190.84,10.56547162]
["bitfinex","SOLUSD",1735300010444,0.12549,190.87,190.84,10.56547162]
["bitfinex","SOLUSD",1735300011214,0.12549,190.87,190.83,10.56547162]
["bitfinex","SOLUSD",1735300011422,1.03638,190.87,190.83,10.56547162]
["bitfinex","SOLUSD",1735300012053,1.03638,190.87,190.82,10.56547162]
["bitfinex","SOLUSD",1735300012338,1.03638,190.87,190.81,10.56547162]
["bitfinex","SOLUSD",1735300013351,0.12549,190.87,190.84,10.56547162]
["bitfinex","SOLUSD",1735300013556,23.776884,190.88,190.77,13.89072587]
["bitfinex","SOLUSD",1735300013557,6.6141,190.91,190.86,10.56547162]
["bitfinex","SOLUSD",1735300013734,24.153354,190.89,190.86,10.56547162]
["bitfinex","SOLUSD",1735300014127,24.027864,190.89,190.85,10.56547162]
["bitfinex","SOLUSD",1735300014340,24.027864,190.89,190.74,8.274]
["bitfinex","SOLUSD",1735300014341,0.7854,190.88,190.77,150.19056206]
["bitfinex","SOLUSD",1735300014530,0.25098,190.85,190.8,10.56547162]
["bitfinex","SOLUSD",1735300014731,1.03638,190.85,190.8,10.56547162]
["bitfinex","SOLUSD",1735300014944,1.03638,190.85,190.81,10.56547162]
["bitfinex","SOLUSD",1735300015140,0.25098,190.86,190.81,10.56547162]
["bitfinex","SOLUSD",1735300015343,1.03638,190.86,190.81,10.56547162]
["bitfinex","SOLUSD",1735300019531,0.12549,190.84,190.81,10.56547162]
["bitfinex","SOLUSD",1735300020064,0.12549,190.85,190.82,10.56547162]
["bitfinex","SOLUSD",1735300020445,0.91089,190.85,190.75,13.89160069]
["bitfinex","SOLUSD",1735300020758,0.25098,190.84,190.78,10.56547162]
["bitfinex","SOLUSD",1735300020957,24.027864,190.82,190.77,10.56547162]
["bitfinex","SOLUSD",1735300021132,0.7854,190.81,190.77,10.56547162]
["bitfinex","SOLUSD",1735300024341,0.7854,190.81,190.78,10.56547162]
["bitfinex","SOLUSD",1735300024541,0.12549,190.83,190.8,10.56547162]
["bitfinex","SOLUSD",1735300024732,0.12549,190.83,190.81,10.56547162]
["bitfinex","SOLUSD",1735300024935,24.153354,190.86,190.81,10.56547162]
["bitfinex","SOLUSD",1735300025150,24.027864,190.84,190.81,10.56547162]
["bitfinex","SOLUSD",1735300026076,0.25098,190.85,190.81,10.56547162]
["bitfinex","SOLUSD",1735300027057,0.7854,190.88,190.84,10.56547162]
["bitfinex","SOLUSD",1735300027361,0.7854,190.89,190.86,10.56547162]
["bitfinex","SOLUSD",1735300027537,24.027864,190.88,190.85,10.56547162]
["bitfinex","SOLUSD",1735300027741,0.7854,190.89,190.84,10.56547162]
["bitfinex","SOLUSD",1735300028661,24.027864,190.88,190.84,10.56547162]
["bitfinex","SOLUSD",1735300029150,24.027864,190.89,190.84,10.56547162]
["bitfinex","SOLUSD",1735300029559,0.12549,190.87,190.84,10.56547162]
["bitfinex","SOLUSD",1735300030348,0.12549,190.88,190.84,10.56547162]
["bitfinex","SOLUSD",1735300030857,0.25098,190.88,190.84,10.56547162]
["bitfinex","SOLUSD",1735300031071,0.25098,190.88,190.82,10.56547162]
["bitfinex","SOLUSD",1735300031446,24.027864,190.86,190.82,10.56547162]
["bitfinex","SOLUSD",1735300031639,0.7854,190.85,190.82,10.56547162]
["bitfinex","SOLUSD",1735300032560,0.37647,190.87,190.82,10.56547162]
["bitfinex","SOLUSD",1735300032771,0.12549,190.85,190.82,10.56547162]
["bitfinex","SOLUSD",1735300032950,0.12549,190.85,190.83,10.56547162]
["bitfinex","SOLUSD",1735300033468,0.12549,190.86,190.83,10.56547162]
["bitfinex","SOLUSD",1735300034140,24.562284,190.89,190.84,10.56547162]
["bitfinex","SOLUSD",1735300034560,0.25098,190.88,190.83,10.56547162]
["bitfinex","SOLUSD",1735300036842,0.25098,190.88,190.79,0.78589421]
["bitfinex","SOLUSD",1735300036843,8.1425669,190.92,190.84,10.56547162]
["bitfinex","SOLUSD",1735300037147,0.7854,190.91,190.87,10.56547162]
["bitfinex","SOLUSD",1735300037341,0.12549,190.9,190.86,10.56547162]
["bitfinex","SOLUSD",1735300038066,24.938754,190.92,190.86,10.56547162]
["bitfinex","SOLUSD",1735300039342,24.938754,190.92,190.87,10.56547162]
["bitfinex","SOLUSD",1735300040458,8.1425669,190.94,190.91,10.56547162]
["bitfinex","SOLUSD",1735300040669,0.12549,190.94,190.93,10.56547162]
["bitfinex","SOLUSD",1735300041368,8.1425669,190.96,190.93,10.56547162]
["bitfinex","SOLUSD",1735300041665,9.0534569,190.96,190.94,10.56547162]
["bitfinex","SOLUSD",1735300041984,0.12549,190.95,190.92,10.56547162]
["bitfinex","SOLUSD",1735300042664,0.7854,190.96,190.9,10.56547162]
["bitfinex","SOLUSD",1735300042665,24.153354,190.96,190.9,10.56547162]
["bitfinex","SOLUSD",1735300042853,0.12549,190.94,190.9,10.56547162]
["bitfinex","SOLUSD",1735300043052,0.12549,190.94,190.91,10.56547162]
["bitfinex","SOLUSD",1735300043446,0.25098,190.95,190.91,10.56547162]
["bitfinex","SOLUSD",1735300043643,1.03638,190.95,190.91,10.56547162]
["bitfinex","SOLUSD",1735300043967,0.25098,190.93,190.9,10.56547162]
["bitfinex","SOLUSD",1735300044181,1.03638,190.93,190.89,10.56547162]
["bitfinex","SOLUSD",1735300045654,0.7854,190.94,190.9,10.56547162]
["bitfinex","SOLUSD",1735300046167,0.25098,190.93,190.89,10.56547162]
["bitfinex","SOLUSD",1735300046363,0.12549,190.93,190.89,10.56547162]
["bitfinex","SOLUSD",1735300046662,0.12549,190.93,190.9,10.56547162]
["bitfinex","SOLUSD",1735300047064,0.91089,190.93,190.89,10.56547162]
["bitfinex","SOLUSD",1735300047767,0.12549,190.91,190.85,1.5573]
["bitfinex","SOLUSD",1735300047967,0.12549,190.91,190.89,10.56547162]
["bitfinex","SOLUSD",1735300048869,0.37647,190.93,190.89,10.56547162]
["bitfinex","SOLUSD",1735300049071,0.12549,190.91,190.89,10.56547162]
["bitfinex","SOLUSD",1735300049244,0.12549,190.91,190.88,10.56547162]
["bitfinex","SOLUSD",1735300049971,0.12549,190.92,190.88,10.56547162]
["bitfinex","SOLUSD",1735300050172,0.91089,190.92,190.88,10.56547162]
["bitfinex","SOLUSD",1735300050395,23.902374,190.92,190.88,10.56547162]
["bitfinex","SOLUSD",1735300051552,11.35087162,190.97,190.9,10.56547162]
["bitfinex","SOLUSD",1735300051862,24.153354,190.96,190.9,10.56547162]
["bitfinex","SOLUSD",1735300052183,0.7854,190.95,190.93,10.56547162]
["bitfinex","SOLUSD",1735300052359,0.7854,190.97,190.92,10.56547162]
["bitfinex","SOLUSD",1735300052560,24.027864,190.96,190.93,10.56547162]
["bitfinex","SOLUSD",1735300053375,24.153354,190.98,190.93,10.56547162]
["bitfinex","SOLUSD",1735300053678,24.153354,190.98,190.92,10.56547162]
["bitfinex","SOLUSD",1735300053679,24.027864,190.96,190.92,10.56547162]
["bitfinex","SOLUSD",1735300053977,0.7854,190.95,190.92,10.56547162]
["bitfinex","SOLUSD",1735300054777,0.12549,190.95,190.92,10.56547162]
["bitfinex","SOLUSD",1735300055079,0.91089,190.95,190.92,10.56547162]
["bitfinex","SOLUSD",1735300056170,0.12549,190.95,190.92,10.56547162]
["bitfinex","SOLUSD",1735300057387,24.027864,190.96,190.92,10.56547162]
["bitfinex","SOLUSD",1735300057757,0.7854,190.95,190.92,10.56547162]
["bitfinex","SOLUSD",1735300058285,0.25098,190.97,190.92,10.56547162]
["bitfinex","SOLUSD",1735300058461,0.12549,190.95,190.92,10.56547162]
["bitfinex","SOLUSD",1735300059875,0.91089,190.97,190.94,10.56547162]
["bitfinex","SOLUSD",1735300060185,23.902374,190.96,190.93,10.56547162]
["bitfinex","SOLUSD",1735300060483,0.12549,190.96,190.92,10.56547162]
["bitfinex","SOLUSD",1735300060686,23.902374,190.96,190.92,10.56547162]
["bitfinex","SOLUSD",1735300062695,0.7854,190.95,190.92,10.56547162]
["bitfinex","SOLUSD",1735300062880,0.91089,190.96,190.92,10.56547162]
["bitfinex","SOLUSD",1735300064691,0.25098,190.95,190.87,13.88346623]
["bitfinex","SOLUSD",1735300064984,0.12549,190.88,190.79,1.5762]
["bitfinex","SOLUSD",1735300065184,0.12549,190.85,190.79,1.5762]
["bitfinex","SOLUSD",1735300065364,24.027864,190.84,190.8,10.56547162]
["bitfinex","SOLUSD",1735300065690,0.7854,190.83,190.8,14.25858736]
["bitfinex","SOLUSD",1735300066289,24.027864,190.84,190.8,14.25858736]
["bitfinex","SOLUSD",1735300066472,24.153354,190.85,190.81,10.56547162]
["bitfinex","SOLUSD",1735300067586,0.37647,190.85,190.81,10.56547162]
["bitfinex","SOLUSD",1735300067789,0.37647,190.85,190.8,10.56547162]
["bitfinex","SOLUSD",1735300067986,10.94194162,190.85,190.75,6.613]
["bitfinex","SOLUSD",1735300068162,6.6189,190.88,190.71,0.78622852]
["bitfinex","SOLUSD",1735300068163,34.71882562,190.81,190.71,0.78622852]
["bitfinex","SOLUSD",1735300068362,34.71882562,190.81,190.76,3.69574529]
["bitfinex","SOLUSD",1735300068363,24.027864,190.79,190.76,3.69574529]
["bitfinex","SOLUSD",1735300068562,23.776884,190.81,190.76,14.26121691]
["bitfinex","SOLUSD",1735300068762,23.776884,190.81,190.77,10.56547162]
["bitfinex","SOLUSD",1735300069386,0.12549,190.8,190.77,10.56547162]
["bitfinex","SOLUSD",1735300069590,0.12549,190.8,190.78,10.56547162]
["bitfinex","SOLUSD",1735300069971,0.12549,190.81,190.78,10.56547162]
["bitfinex","SOLUSD",1735300070701,23.776884,190.83,190.8,10.56547162]
["bitfinex","SOLUSD",1735300071193,23.776884,190.83,190.72,0.78617974]
["bitfinex","SOLUSD",1735300071194,0.91089,190.82,190.78,10.56547162]
["bitfinex","SOLUSD",1735300071404,0.12549,190.82,190.79,10.56547162]
["bitfinex","SOLUSD",1735300074401,0.12549,190.82,190.8,10.56547162]
["bitfinex","SOLUSD",1735300074571,0.7854,190.86,190.81,10.56547162]
["bitfinex","SOLUSD",1735300074775,0.7854,190.87,190.84,10.56547162]
["bitfinex","SOLUSD",1735300074998,8.9279669,190.91,190.86,10.56547162]
["bitfinex","SOLUSD",1735300075203,0.7854,190.91,190.87,10.56547162]
["bitfinex","SOLUSD",1735300075371,8.9279669,190.92,190.87,10.56547162]
["bitfinex","SOLUSD",1735300076183,0.12549,190.91,190.89,16.4970985]
["bitfinex","SOLUSD",1735300076374,23.902374,190.92,190.89,16.4970985]
["bitfinex","SOLUSD",1735300077291,0.12549,190.91,190.88,16.4970985]
["bitfinex","SOLUSD",1735300078176,24.027864,190.93,190.89,16.4970985]
["bitfinex","SOLUSD",1735300078378,0.12549,190.91,190.89,16.4970985]
["bitfinex","SOLUSD",1735300078583,16.4970985,190.98,190.9,16.4970985]
["bitfinex","SOLUSD",1735300078777,0.7854,190.98,190.94,16.4970985]
["bitfinex","SOLUSD",1735300079165,0.7854,190.98,190.93,16.4970985]
["bitfinex","SOLUSD",1735300079369,24.027864,190.97,190.93,16.4970985]
["bitfinex","SOLUSD",1735300079591,0.7854,190.96,190.93,16.4970985]
["bitfinex","SOLUSD",1735300079905,24.153354,190.97,190.92,16.4970985]
["bitfinex","SOLUSD",1735300080067,24.027864,190.95,190.9,16.4970985]
["bitfinex","SOLUSD",1735300080268,0.12549,190.93,190.9,16.4970985]
["bitfinex","SOLUSD",1735300080483,8.2521,190.99,190.92,16.4970985]
["bitfinex","SOLUSD",1735300080801,0.7854,190.98,190.93,16.4970985]
["bitfinex","SOLUSD",1735300081100,0.12549,190.97,190.93,16.4970985]
["bitfinex","SOLUSD",1735300081284,24.027864,190.97,190.92,16.4970985]
["bitfinex","SOLUSD",1735300081485,0.7854,190.96,190.92,16.4970985]
["bitfinex","SOLUSD",1735300082088,24.027864,190.95,190.91,16.4970985]
["bitfinex","SOLUSD",1735300082294,0.12549,190.93,190.89,16.4970985]
["bitfinex","SOLUSD",1735300082598,0.25098,190.91,190.88,16.4970985]
["bitfinex","SOLUSD",1735300082783,0.12549,190.89,190.86,16.4970985]
["bitfinex","SOLUSD",1735300082983,0.91089,190.89,190.86,16.4970985]
["bitfinex","SOLUSD",1735300083601,0.7854,190.89,190.86,16.4970985]
["bitfinex","SOLUSD",1735300083902,23.902374,190.92,190.86,16.4970985]
["bitfinex","SOLUSD",1735300083903,0.25098,190.9,190.86,16.4970985]
["bitfinex","SOLUSD",1735300084196,0.12549,190.88,190.86,16.4970985]
["bitfinex","SOLUSD",1735300084405,0.12549,190.88,190.85,16.4970985]
["bitfinex","SOLUSD",1735300084795,24.153354,190.9,190.86,16.4970985]
["bitfinex","SOLUSD",1735300085181,0.91089,190.89,190.85,16.4970985]
["bitfinex","SOLUSD",1735300085604,0.91089,190.89,190.83,16.4970985]
["bitfinex","SOLUSD",1735300085605,0.12549,190.86,190.83,16.4970985]
["bitfinex","SOLUSD",1735300085790,0.12549,190.84,190.81,16.4970985]
["bitfinex","SOLUSD",1735300085981,0.25098,190.84,190.81,16.4970985]
["bitfinex","SOLUSD",1735300087707,24.027864,190.85,190.79,16.4970985]
["bitfinex","SOLUSD",1735300087926,0.12549,190.83,190.79,16.4970985]
["bitfinex","SOLUSD",1735300088094,0.12549,190.83,190.8,16.4970985]
["bitfinex","SOLUSD",1735300089504,1.03638,190.85,190.8,16.4970985]
["bitfinex","SOLUSD",1735300090204,23.902374,190.84,190.79,16.4970985]
["bitfinex","SOLUSD",1735300090512,0.25098,190.81,190.77,16.4970985]
["bitfinex","SOLUSD",1735300090688,1.03638,190.81,190.77,16.4970985]
["bitfinex","SOLUSD",1735300090888,0.25098,190.81,190.78,16.4970985]
["bitfinex","SOLUSD",1735300091313,0.7854,190.82,190.79,16.4970985]
["bitfinex","SOLUSD",1735300091505,0.7854,190.85,190.8,16.4970985]
["bitfinex","SOLUSD",1735300091704,24.153354,190.84,190.79,16.4970985]
["bitfinex","SOLUSD",1735300091909,0.12549,190.82,190.79,16.4970985]
["bitfinex","SOLUSD",1735300092218,0.12549,190.82,190.8,16.4970985]
["bitfinex","SOLUSD",1735300093317,0.7854,190.87,190.8,16.4970985]
["bitfinex","SOLUSD",1735300093318,0.37647,190.85,190.8,16.4970985]
["bitfinex","SOLUSD",1735300093502,0.25098,190.83,190.8,16.4970985]
["bitfinex","SOLUSD",1735300094120,1.03638,190.83,190.8,16.4970985]
["bitfinex","SOLUSD",1735300094303,0.25098,190.83,190.8,16.4970985]
["bitfinex","SOLUSD",1735300094504,1.03638,190.83,190.79,16.4970985]
["bitfinex","SOLUSD",1735300095118,1.03638,190.83,190.8,16.4970985]
["bitfinex","SOLUSD",1735300095442,0.12549,190.82,190.8,16.4970985]
["bitfinex","SOLUSD",1735300096721,24.027864,190.83,190.8,16.4970985]
["bitfinex","SOLUSD",1735300097012,1.38829783,215.05,190.81,16.4970985]
["bitfinex","SOLUSD",1735300097013,0.7854,190.86,190.81,16.4970985]
["bitfinex","SOLUSD",1735300097225,0.7854,190.88,190.84,16.4970985]
["bitfinex","SOLUSD",1735300097791,24.153354,190.87,190.83,16.4970985]
["bitfinex","SOLUSD",1735300097992,0.12549,190.85,190.83,16.4970985]
["bitfinex","SOLUSD",1735300098423,0.12549,190.85,190.82,16.4970985]
["bitfinex","SOLUSD",1735300098726,0.7854,190.87,190.83,16.4970985]
["bitfinex","SOLUSD",1735300099216,0.91089,190.88,190.84,16.4970985]
["bitfinex","SOLUSD",1735300099424,0.12549,190.88,190.84,16.4970985]
["bitfinex","SOLUSD",1735300099621,0.25098,190.88,190.84,16.4970985]
["bitfinex","SOLUSD",1735300099827,0.25098,190.88,190.85,16.4970985]
["bitfinex","SOLUSD",1735300100393,0.12549,190.88,190.86,16.4970985]
["bitfinex","SOLUSD",1735300100623,0.7854,190.9,190.86,16.4970985]
["bitfinex","SOLUSD",1735300100920,24.938754,190.93,190.86,16.4970985]
["bitfinex","SOLUSD",1735300101126,41.4358525,190.93,190.86,16.4970985]
["bitfinex","SOLUSD",1735300103025,41.4358525,190.93,190.88,16.4970985]
["bitfinex","SOLUSD",1735300103026,0.7854,190.93,190.88,16.4970985]
["bitfinex","SOLUSD",1735300103213,17.2824985,190.94,190.86,16.4970985]
["bitfinex","SOLUSD",1735300103520,40.6504525,190.91,190.84,16.4970985]
["bitfinex","SOLUSD",1735300103726,0.25098,190.89,190.85,16.4970985]
["bitfinex","SOLUSD",1735300104030,0.7854,190.91,190.87,16.4970985]
["bitfinex","SOLUSD",1735300104210,24.153354,190.92,190.88,10.55997956]
["bitfinex","SOLUSD",1735300104410,0.12549,190.9,190.88,10.55997956]
["bitfinex","SOLUSD",1735300104613,0.7854,190.92,190.89,10.55997956]
["bitfinex","SOLUSD",1735300104803,24.562284,190.94,190.9,10.55997956]
["bitfinex","SOLUSD",1735300105003,0.25098,190.93,190.91,10.55997956]
["bitfinex","SOLUSD",1735300105303,0.25098,190.93,190.9,10.55997956]
["bitfinex","SOLUSD",1735300105506,0.7854,190.96,190.92,10.55997956]
["bitfinex","SOLUSD",1735300105704,0.7854,190.96,190.93,10.55997956]
["bitfinex","SOLUSD",1735300105898,0.7854,190.96,190.95,10.55997956]
["bitfinex","SOLUSD",1735300106099,0.7854,190.99,190.9,49.03386123]
["bitfinex","SOLUSD",1735300106296,16.48374555,190.99,190.92,16.48374555]
["bitfinex","SOLUSD",1735300106497,24.153354,190.97,190.91,16.48374555]
["bitfinex","SOLUSD",1735300106806,0.12549,190.95,190.92,16.48374555]
["bitfinex","SOLUSD",1735300108303,24.027864,190.95,190.91,16.48374555]
["bitfinex","SOLUSD",1735300108521,0.12549,190.93,190.91,16.48374555]
["bitfinex","SOLUSD",1735300108801,24.027864,190.93,190.9,16.48374555]
["bitfinex","SOLUSD",1735300109001,0.12549,190.93,190.9,16.48374555]
["bitfinex","SOLUSD",1735300109210,0.7854,190.96,190.9,16.48374555]
["bitfinex","SOLUSD",1735300109700,24.153354,190.95,190.9,16.48374555]
["bitfinex","SOLUSD",1735300109901,0.12549,190.93,190.91,16.48374555]
["bitfinex","SOLUSD",1735300110626,24.027864,190.94,190.91,16.48374555]
["bitfinex","SOLUSD",1735300111413,24.027864,190.94,190.9,16.48374555]
["bitfinex","SOLUSD",1735300111727,0.7854,190.93,190.9,16.48374555]
["bitfinex","SOLUSD",1735300112223,0.25098,190.94,190.9,16.48374555]
["bitfinex","SOLUSD",1735300112407,1.03638,190.94,190.9,16.48374555]
["bitfinex","SOLUSD",1735300114914,1.03638,190.94,190.89,16.48374555]
["bitfinex","SOLUSD",1735300115109,1.03638,190.95,190.89,16.48374555]
["bitfinex","SOLUSD",1735300119110,1.03638,190.95,190.9,16.48374555]
["bitfinex","SOLUSD",1735300120139,0.12549,190.93,190.9,16.48374555]
["bitfinex","SOLUSD",1735300120440,0.91089,190.93,190.9,16.48374555]
["bitfinex","SOLUSD",1735300120732,0.7854,190.93,190.9,16.48374555]
["bitfinex","SOLUSD",1735300120936,0.7854,190.96,190.91,16.48374555]
["bitfinex","SOLUSD",1735300122040,16.48374555,190.98,190.91,16.48374555]
["bitfinex","SOLUSD",1735300122041,0.12549,190.95,190.91,16.48374555]
["bitfinex","SOLUSD",1735300122638,0.12549,190.96,190.94,16.48374555]
["bitfinex","SOLUSD",1735300122934,0.7854,191.01,190.95,16.48374555]
["bitfinex","SOLUSD",1735300123142,24.153354,191.0,190.97,16.48374555]
["bitfinex","SOLUSD",1735300123433,0.12549,190.98,190.96,16.48374555]
["bitfinex","SOLUSD",1735300128139,0.12549,190.98,190.96,10.54971698]
["bitfinex","SOLUSD",1735300128938,0.12549,190.98,190.9,0.7854699]
["bitfinex","SOLUSD",1735300129135,0.12549,190.98,190.9,42.19886792]
["bitfinex","SOLUSD",1735300129343,24.153354,190.98,190.94,10.54971698]
["bitfinex","SOLUSD",1735300129526,0.12549,190.96,190.93,10.54971698]
["bitfinex","SOLUSD",1735300132641,0.12549,190.96,190.94,10.54971698]
["bitfinex","SOLUSD",1735300132846,0.7854,190.97,190.88,0.78548722]
["bitfinex","SOLUSD",1735300132847,0.12549,190.97,190.95,10.54971698]
["bitfinex","SOLUSD",1735300133551,0.12549,190.97,190.94,10.54971698]
["bitfinex","SOLUSD",1735300135233,0.12549,190.97,190.93,10.54971698]
["bitfinex","SOLUSD",1735300137251,0.12549,190.97,190.94,10.54971698]
["bitfinex","SOLUSD",1735300137450,0.7854,191.04,190.96,10.54971698]
["bitfinex","SOLUSD",1735300137629,0.7854,191.04,191.0,10.54971698]
["bitfinex","SOLUSD",1735300138062,0.7854,191.04,191.03,10.54971698]
["bitfinex","SOLUSD",1735300138232,0.7854,191.06,191.03,10.54971698]
["bitfinex","SOLUSD",1735300138438,11.33511698,191.1,191.03,10.54971698]
["bitfinex","SOLUSD",1735300138750,10.54971698,191.09,191.02,10.54971698]
["bitfinex","SOLUSD",1735300138954,10.92618698,191.06,190.99,10.54971698]
["bitfinex","SOLUSD",1735300139151,24.938754,191.08,190.91,1.5657]
["bitfinex","SOLUSD",1735300139152,0.37647,191.0,190.91,1.5657]
["bitfinex","SOLUSD",1735300139458,0.37647,190.98,190.94,10.54971698]
["bitfinex","SOLUSD",1735300139638,0.12549,190.96,190.94,10.54971698]
["bitfinex","SOLUSD",1735300139838,23.776884,190.95,190.93,10.54971698]
["bitfinex","SOLUSD",1735300140156,23.776884,190.95,190.87,6.3298]
["bitfinex","SOLUSD",1735300140157,23.776884,190.93,190.9,10.54971698]
["bitfinex","SOLUSD",1735300140481,0.12549,190.92,190.9,10.54971698]
["bitfinex","SOLUSD",1735300140661,0.12549,190.92,190.89,10.54971698]
["bitfinex","SOLUSD",1735300140854,0.12549,190.92,190.9,10.54971698]
["bitfinex","SOLUSD",1735300141047,0.12549,190.92,190.91,10.54971698]
["bitfinex","SOLUSD",1735300141245,0.12549,190.92,190.9,10.54971698]
["bitfinex","SOLUSD",1735300141458,0.25098,190.94,190.91,10.54971698]
["bitfinex","SOLUSD",1735300141754,23.902374,190.93,190.91,10.54971698]
["bitfinex","SOLUSD",1735300142155,23.902374,190.93,190.91,16.49347596]
["bitfinex","SOLUSD",1735300142658,24.153354,190.95,190.91,16.49347596]
["bitfinex","SOLUSD",1735300142860,24.027864,190.93,190.91,16.49347596]
["bitfinex","SOLUSD",1735300143260,23.902374,190.91,190.89,16.49347596]
["bitfinex","SOLUSD",1735300143454,23.902374,190.91,190.88,16.49347596]
["bitfinex","SOLUSD",1735300144458,23.902374,190.92,190.88,16.49347596]
["bitfinex","SOLUSD",1735300144662,23.902374,190.92,190.9,16.49347596]
["bitfinex","SOLUSD",1735300144877,23.902374,190.92,190.86,1.5657]
["bitfinex","SOLUSD",1735300144878,23.776884,190.94,190.91,16.49347596]
["bitfinex","SOLUSD",1735300145160,23.776884,190.94,190.92,16.49347596]
["bitfinex","SOLUSD",1735300145341,24.027864,190.97,190.93,16.49347596]
["bitfinex","SOLUSD",1735300145538,16.49347596,191.01,190.94,16.49347596]
["bitfinex","SOLUSD",1735300145740,0.7854,191.0,190.95,16.49347596]
["bitfinex","SOLUSD",1735300145965,0.7854,191.0,190.96,16.49347596]
["bitfinex","SOLUSD",1735300146264,24.153354,190.99,190.97,16.49347596]
["bitfinex","SOLUSD",1735300146562,0.7854,191.03,190.97,16.49347596]
["bitfinex","SOLUSD",1735300146741,0.7854,191.03,190.99,16.49347596]
["bitfinex","SOLUSD",1735300147064,0.7854,191.05,191.01,16.49347596]
["bitfinex","SOLUSD",1735300147559,24.027864,191.04,191.01,16.49347596]
["bitfinex","SOLUSD",1735300148265,0.7854,191.06,191.01,16.49347596]
["bitfinex","SOLUSD",1735300148266,24.027864,191.05,191.01,16.49347596]
["bitfinex","SOLUSD",1735300148435,0.12549,191.03,191.01,16.49347596]
["bitfinex","SOLUSD",1735300148640,0.37647,191.03,191.0,16.49347596]
["bitfinex","SOLUSD",1735300148842,16.49347596,191.07,190.95,9.70306681]
["bitfinex","SOLUSD",1735300148843,1.6421,191.13,191.02,16.49347596]
["bitfinex","SOLUSD",1735300149041,16.49347596,191.1,191.04,16.49347596]
["bitfinex","SOLUSD",1735300149255,24.153354,191.08,191.02,16.49347596]
["bitfinex","SOLUSD",1735300149456,24.153354,191.06,191.02,16.49347596]
["bitfinex","SOLUSD",1735300149659,24.153354,191.06,191.03,16.49347596]
["bitfinex","SOLUSD",1735300149660,24.027864,191.06,191.03,16.49347596]
["bitfinex","SOLUSD",1735300149961,0.12549,191.04,191.02,16.49347596]
["bitfinex","SOLUSD",1735300150147,0.25098,191.04,191.0,16.49347596]
["bitfinex","SOLUSD",1735300150350,0.25098,191.04,190.93,157.58606681]
["bitfinex","SOLUSD",1735300150351,0.12549,190.99,190.97,16.49347596]
["bitfinex","SOLUSD",1735300150541,0.12549,190.99,190.96,16.49347596]
["bitfinex","SOLUSD",1735300150746,0.12549,190.99,190.97,16.49347596]
["bitfinex","SOLUSD",1735300151160,23.776884,191.02,190.98,16.49347596]
["bitfinex","SOLUSD",1735300151589,23.902374,191.0,190.98,16.49347596]
["bitfinex","SOLUSD",1735300151865,0.12549,191.0,190.98,16.49347596]
["bitfinex","SOLUSD",1735300152050,23.902374,191.01,190.98,16.49347596]
["bitfinex","SOLUSD",1735300152253,0.12549,190.99,190.96,16.49347596]
["bitfinex","SOLUSD",1735300154040,0.12549,190.99,190.91,0.78539541]
["bitfinex","SOLUSD",1735300154041,0.12549,190.99,190.95,16.49347596]
["bitfinex","SOLUSD",1735300155863,0.12549,190.99,190.93,16.49347596]
["bitfinex","SOLUSD",1735300156067,0.12549,190.97,190.93,16.49347596]
["bitfinex","SOLUSD",1735300156270,0.12549,190.95,190.93,16.49347596]
["bitfinex","SOLUSD",1735300156852,0.12549,190.97,190.94,16.49347596]
["bitfinex","SOLUSD",1735300157151,0.12549,190.97,190.95,16.49347596]
["bitfinex","SOLUSD",1735300157351,0.12549,190.97,190.96,16.49347596]
["bitfinex","SOLUSD",1735300157562,0.7854,191.02,190.96,16.49347596]
["bitfinex","SOLUSD",1735300157870,24.153354,191.01,190.97,16.49347596]
["bitfinex","SOLUSD",1735300158067,0.12549,190.98,190.97,16.49347596]
["bitfinex","SOLUSD",1735300158267,23.902374,190.97,190.96,16.49347596]
["bitfinex","SOLUSD",1735300158474,23.902374,190.97,190.95,16.49347596]
["bitfinex","SOLUSD",1735300158674,0.25098,190.97,190.96,16.49347596]
["bitfinex","SOLUSD",1735300158861,0.12549,190.97,190.96,16.49347596]
["bitfinex","SOLUSD",1735300159063,0.12549,190.98,190.96,16.49347596]
["bitfinex","SOLUSD",1735300159268,0.12549,190.98,190.97,16.49347596]
["bitfinex","SOLUSD",1735300160076,24.938754,191.03,190.97,16.49347596]
["bitfinex","SOLUSD",1735300160384,41.43222996,191.03,190.96,16.49347596]
["bitfinex","SOLUSD",1735300162578,0.91089,191.03,190.98,16.49347596]
["bitfinex","SOLUSD",1735300162881,0.7854,191.04,191.01,16.49347596]
["bitfinex","SOLUSD",1735300163082,24.153354,191.06,191.01,16.49347596]
["bitfinex","SOLUSD",1735300163272,24.153354,191.04,191.01,16.49347596]
["bitfinex","SOLUSD",1735300163780,0.7854,191.07,191.02,16.49347596]
["bitfinex","SOLUSD",1735300164269,24.153354,191.06,191.01,16.49347596]
["bitfinex","SOLUSD",1735300164470,24.027864,191.04,191.01,16.49347596]
["bitfinex","SOLUSD",1735300164868,24.027864,191.04,190.99,16.49347596]
["bitfinex","SOLUSD",1735300165077,24.027864,191.02,190.99,16.49347596]
["bitfinex","SOLUSD",1735300165271,24.027864,191.02,191.0,16.49347596]
["bitfinex","SOLUSD",1735300165678,0.25098,191.02,191.0,16.49347596]
["bitfinex","SOLUSD",1735300165877,24.153354,191.03,191.0,16.49347596]
["bitfinex","SOLUSD",1735300166078,0.12549,191.01,191.0,16.49347596]
["bitfinex","SOLUSD",1735300166386,23.902374,191.01,191.0,16.49347596]
["bitfinex","SOLUSD",1735300167090,0.12549,191.02,191.0,16.49347596]
["bitfinex","SOLUSD",1735300168985,0.37647,191.03,191.0,16.49347596]
["bitfinex","SOLUSD",1735300169164,0.12549,191.03,191.0,16.49347596]
["bitfinex","SOLUSD",1735300169986,24.153354,191.05,191.0,16.49347596]
["bitfinex","SOLUSD",1735300170187,0.37647,191.05,191.01,16.49347596]
["bitfinex","SOLUSD",1735300170393,0.37647,191.05,191.0,16.49347596]
["bitfinex","SOLUSD",1735300170691,0.37647,191.05,191.02,16.49347596]
["bitfinex","SOLUSD",1735300171882,0.37647,191.05,191.01,16.49347596]
["bitfinex","SOLUSD",1735300172087,0.37647,191.05,190.95,0.78521801]
["bitfinex","SOLUSD",1735300172296,0.37647,191.05,191.01,16.49347596]
["bitfinex","SOLUSD",1735300173561,0.37647,191.05,191.0,16.49347596]
["bitfinex","SOLUSD",1735300173767,0.12549,191.02,191.0,16.49347596]
["bitfinex","SOLUSD",1735300174071,0.25098,191.02,191.0,16.49347596]
["bitfinex","SOLUSD",1735300174266,0.25098,191.02,191.0,10.54595566]
["bitfinex","SOLUSD",1735300174893,0.12549,191.03,191.0,10.54595566]
["bitfinex","SOLUSD",1735300175969,0.25098,191.02,190.99,10.54595566]
["bitfinex","SOLUSD",1735300176175,24.027864,191.02,190.98,10.54595566]
["bitfinex","SOLUSD",1735300178194,24.027864,191.02,190.99,10.54595566]
["bitfinex","SOLUSD",1735300178415,0.25098,191.02,190.99,10.54595566]
["bitfinex","SOLUSD",1735300178696,24.027864,191.02,190.99,10.54595566]
["bitfinex","SOLUSD",1735300178877,24.027864,191.02,191.0,10.54595566]
["bitfinex","SOLUSD",1735300179082,0.25098,191.02,190.99,10.54595566]
["bitfinex","SOLUSD",1735300179282,24.027864,191.02,190.99,10.54595566]
["bitfinex","SOLUSD",1735300180196,0.25098,191.02,190.99,10.54595566]
["bitfinex","SOLUSD",1735300181480,0.25098,191.02,191.0,10.54595566]
["bitfinex","SOLUSD",1735300181979,0.25098,191.02,190.99,10.54595566]
["bitfinex","SOLUSD",1735300182177,0.25098,191.02,190.94,8.95283549]
["bitfinex","SOLUSD",1735300182178,0.25098,191.02,191.0,10.54595566]
["bitfinex","SOLUSD",1735300183196,0.25098,191.02,190.99,10.54595566]
["bitfinex","SOLUSD",1735300183498,0.25098,191.02,190.94,2.38623549]
["bitfinex","SOLUSD",1735300183680,0.12549,191.01,190.94,1.6009]
["bitfinex","SOLUSD",1735300183888,0.12549,191.01,190.98,10.54595566]
["bitfinex","SOLUSD",1735300184104,0.25098,191.0,190.98,10.54595566]
["bitfinex","SOLUSD",1735300184282,23.902374,190.99,190.98,10.54595566]
["bitfinex","SOLUSD",1735300184673,0.12549,190.99,190.98,10.54595566]
["bitfinex","SOLUSD",1735300190310,0.12549,190.98,190.96,10.54595566]
["bitfinex","SOLUSD",1735300191099,0.12549,191.0,190.96,10.54595566]
["bitfinex","SOLUSD",1735300191297,24.153354,190.99,190.96,10.54595566]
["bitfinex","SOLUSD",1735300191797,0.37647,190.99,190.97,10.54595566]
["bitfinex","SOLUSD",1735300196810,24.562284,191.03,190.98,10.54595566]
["bitfinex","SOLUSD",1735300197013,0.37647,191.02,190.99,10.54595566]
["bitfinex","SOLUSD",1735300197421,0.7854,191.03,190.99,10.54595566]
["bitfinex","SOLUSD",1735300197594,0.7854,191.07,191.01,10.54595566]
["bitfinex","SOLUSD",1735300198417,24.153354,191.06,191.01,10.54595566]
["bitfinex","SOLUSD",1735300198615,24.153354,191.06,191.02,10.54595566]
["bitfinex","SOLUSD",1735300198915,0.12549,191.06,191.02,10.54595566]
["bitfinex","SOLUSD",1735300199118,0.25098,191.06,191.02,10.54595566]
["bitfinex","SOLUSD",1735300200114,0.25098,191.05,191.02,10.54595566]
["bitfinex","SOLUSD",1735300200319,0.12549,191.03,191.02,10.54595566]
["bitfinex","SOLUSD",1735300202022,0.7854,191.07,191.02,10.54595566]
["bitfinex","SOLUSD",1735300202223,0.7854,191.07,191.04,10.54595566]
["bitfinex","SOLUSD",1735300202521,0.7854,191.08,191.03,10.54595566]
["bitfinex","SOLUSD",1735300202721,24.027864,191.07,191.04,10.54595566]
["bitfinex","SOLUSD",1735300202925,0.7854,191.1,191.05,10.54595566]
["bitfinex","SOLUSD",1735300203136,0.7854,191.1,191.06,10.54595566]
["bitfinex","SOLUSD",1735300203312,34.69930966,191.08,191.02,10.54595566]
["bitfinex","SOLUSD",1735300203635,0.37647,191.06,191.02,10.54595566]
["bitfinex","SOLUSD",1735300203835,24.153354,191.06,191.02,10.54595566]
["bitfinex","SOLUSD",1735300204002,23.902374,191.06,191.04,10.54595566]
["bitfinex","SOLUSD",1735300204202,0.7854,191.08,191.04,10.54595566]
["bitfinex","SOLUSD",1735300204609,0.12549,191.07,191.04,10.54595566]
["bitfinex","SOLUSD",1735300205120,0.37647,191.07,191.04,10.54595566]
["bitfinex","SOLUSD",1735300205825,23.776884,191.06,191.04,10.54595566]
["bitfinex","SOLUSD",1735300206704,0.37647,191.07,191.04,10.54595566]
["bitfinex","SOLUSD",1735300206912,0.37647,191.07,191.06,10.54595566]
["bitfinex","SOLUSD",1735300207119,23.902374,191.06,191.05,10.54595566]
["bitfinex","SOLUSD",1735300207321,23.776884,191.1,191.05,10.54595566]
["bitfinex","SOLUSD",1735300207513,0.7854,191.09,191.05,10.54595566]
["bitfinex","SOLUSD",1735300208320,24.153354,191.08,191.05,10.54595566]
["bitfinex","SOLUSD",1735300208527,23.902374,191.06,191.04,10.54595566]
["bitfinex","SOLUSD",1735300208831,0.12549,191.06,191.04,10.54595566]
["bitfinex","SOLUSD",1735300209029,0.37647,191.07,191.04,10.54595566]
["bitfinex","SOLUSD",1735300209226,0.37647,191.07,191.05,10.54595566]
["bitfinex","SOLUSD",1735300210200,0.7854,191.1,191.05,10.54595566]
["bitfinex","SOLUSD",1735300210423,0.7854,191.1,191.07,10.54595566]
["bitfinex","SOLUSD",1735300210604,0.37647,191.09,191.06,10.54595566]
["bitfinex","SOLUSD",1735300213334,0.37647,191.09,191.05,10.54595566]
["bitfinex","SOLUSD",1735300215418,0.37647,191.09,191.06,10.54595566]
["bitfinex","SOLUSD",1735300217853,0.12549,191.09,191.06,10.54595566]
["bitfinex","SOLUSD",1735300218023,24.562284,191.11,191.08,10.54595566]
["bitfinex","SOLUSD",1735300218335,0.7854,191.13,191.08,10.54595566]
["bitfinex","SOLUSD",1735300218533,0.7854,191.13,191.0,191.57262264]
["bitfinex","SOLUSD",1735300218534,0.7854,191.13,191.09,10.54595566]
["bitfinex","SOLUSD",1735300218740,23.902374,191.12,191.09,10.54595566]
["bitfinex","SOLUSD",1735300219040,0.12549,191.1,191.0,191.57262264]
["bitfinex","SOLUSD",1735300219238,0.12549,191.1,191.08,10.54595566]
["bitfinex","SOLUSD",1735300221129,0.12549,191.1,191.09,10.54595566]
["bitfinex","SOLUSD",1735300221429,0.12549,191.1,191.07,10.54595566]
["bitfinex","SOLUSD",1735300221623,0.12549,191.1,191.02,0.78498109]
["bitfinex","SOLUSD",1735300221838,0.12549,191.1,191.08,10.54595566]
["bitfinex","SOLUSD",1735300222041,0.12549,191.1,191.09,10.54595566]
["bitfinex","SOLUSD",1735300222243,0.12549,191.1,191.07,10.54595566]
["bitfinex","SOLUSD",1735300222423,0.12549,191.1,191.08,10.54595566]
["bitfinex","SOLUSD",1735300222617,0.12549,191.1,191.09,10.54595566]
["bitfinex","SOLUSD",1735300223827,0.7854,191.14,191.09,10.54595566]
["bitfinex","SOLUSD",1735300224026,0.7854,191.14,191.11,10.54595566]
["bitfinex","SOLUSD",1735300224226,0.37647,191.13,191.11,10.54595566]
["bitfinex","SOLUSD",1735300224435,0.37647,191.12,191.11,10.54595566]
["bitfinex","SOLUSD",1735300226249,0.12549,191.12,191.11,10.54595566]
["bitfinex","SOLUSD",1735300227730,0.12549,191.11,191.05,8.49889998]
["bitfinex","SOLUSD",1735300227936,0.12549,191.11,191.05,1.5932]
["bitfinex","SOLUSD",1735300228135,0.12549,191.11,191.08,10.54595566]
["bitfinex","SOLUSD",1735300228529,0.12549,191.11,191.09,10.54595566]
["bitfinex","SOLUSD",1735300228829,2.9723,191.17,191.1,10.54595566]
["bitfinex","SOLUSD",1735300228830,24.562284,191.15,191.1,10.54595566]
["bitfinex","SOLUSD",1735300229030,0.37647,191.14,191.11,10.54595566]
["bitfinex","SOLUSD",1735300229229,0.37647,191.14,191.12,10.54595566]
["bitfinex","SOLUSD",1735300232039,0.37647,191.14,191.11,10.54595566]
["bitfinex","SOLUSD",1735300232240,0.37647,191.14,191.12,10.54595566]
["bitfinex","SOLUSD",1735300233955,24.562284,191.15,191.13,10.54595566]
["bitfinex","SOLUSD",1735300233956,0.7854,191.15,191.13,10.54595566]
["bitfinex","SOLUSD",1735300234174,0.7854,191.22,191.14,10.54595566]
["bitfinex","SOLUSD",1735300235157,0.7854,191.22,191.17,10.54595566]
["bitfinex","SOLUSD",1735300235333,0.7854,191.22,191.19,10.54595566]
["bitfinex","SOLUSD",1735300235528,0.7854,191.24,191.18,10.54595566]
["bitfinex","SOLUSD",1735300236232,24.153354,191.23,191.18,10.54595566]
["bitfinex","SOLUSD",1735300236432,23.902374,191.21,191.18,10.54595566]
["bitfinex","SOLUSD",1735300236967,0.12549,191.19,191.17,10.54595566]
["bitfinex","SOLUSD",1735300238433,23.902374,191.19,191.17,10.54595566]
["bitfinex","SOLUSD",1735300238636,0.12549,191.19,191.17,10.54595566]
["bitfinex","SOLUSD",1735300238938,0.12549,191.17,191.12,1.5843]
["bitfinex","SOLUSD",1735300239137,0.12549,191.15,191.14,10.54595566]
["bitfinex","SOLUSD",1735300239943,0.7854,191.2,191.14,10.54595566]
["bitfinex","SOLUSD",1735300240156,24.153354,191.19,191.15,10.54595566]
["bitfinex","SOLUSD",1735300240358,24.153354,191.19,191.16,10.54595566]
["bitfinex","SOLUSD",1735300240857,0.37647,191.19,191.16,10.54595566]
["bitfinex","SOLUSD",1735300241745,0.37647,191.19,191.14,10.54595566]
["bitfinex","SOLUSD",1735300243043,1.16187,191.19,191.14,10.54595566]
["bitfinex","SOLUSD",1735300243244,1.16187,191.19,191.15,10.54595566]
["bitfinex","SOLUSD",1735300244367,11.33135566,191.26,191.18,10.54595566]
["bitfinex","SOLUSD",1735300244564,24.153354,191.24,191.18,10.54595566]
["bitfinex","SOLUSD",1735300244763,0.37647,191.22,191.18,10.54595566]
["bitfinex","SOLUSD",1735300245260,24.153354,191.22,191.18,10.54595566]
["bitfinex","SOLUSD",1735300245463,24.153354,191.2,191.18,10.54595566]
["bitfinex","SOLUSD",1735300245763,0.37647,191.2,191.18,10.54595566]
["bitfinex","SOLUSD",1735300246941,23.902374,191.19,191.18,10.54595566]
["bitfinex","SOLUSD",1735300247264,0.37647,191.18,191.14,10.54595566]
["bitfinex","SOLUSD",1735300247464,0.37647,191.16,191.14,10.54595566]
["bitfinex","SOLUSD",1735300247647,23.902374,191.15,191.14,10.54595566]
["bitfinex","SOLUSD",1735300247851,0.12549,191.15,191.14,10.54595566]
["bitfinex","SOLUSD",1735300248254,0.12549,191.15,191.13,10.54595566]
["bitfinex","SOLUSD",1735300248596,0.12549,191.15,191.14,10.54595566]
["bitfinex","SOLUSD",1735300251062,10.54595566,191.24,191.14,10.54595566]
["bitfinex","SOLUSD",1735300251269,0.7854,191.23,191.18,10.54595566]
["bitfinex","SOLUSD",1735300251469,24.153354,191.22,191.19,10.54595566]
["bitfinex","SOLUSD",1735300252398,24.153354,191.2,191.18,10.54595566]
["bitfinex","SOLUSD",1735300252878,0.37647,191.2,191.18,10.54595566]
["bitfinex","SOLUSD",1735300253549,24.562284,191.24,191.18,10.54595566]
["bitfinex","SOLUSD",1735300253754,24.562284,191.24,191.19,10.54595566]
["bitfinex","SOLUSD",1735300254372,0.37647,191.23,191.19,10.54595566]
["bitfinex","SOLUSD",1735300255881,0.37647,191.23,191.19,10.54595566]
["bitfinex","SOLUSD",1735300257069,0.37647,191.23,191.15,1.6022]
["bitfinex","SOLUSD",1735300257070,0.37647,191.23,191.2,10.54595566]
["bitfinex","SOLUSD",1735300257478,0.37647,191.23,191.19,10.54595566]
["bitfinex","SOLUSD",1735300258079,0.37647,191.23,191.2,10.54595566]
["bitfinex","SOLUSD",1735300259385,0.37647,191.23,191.22,10.54595566]
["bitfinex","SOLUSD",1735300259589,0.37647,191.23,191.21,10.54595566]
["bitfinex","SOLUSD",1735300260181,0.37647,191.23,191.2,10.54595566]
["bitfinex","SOLUSD",1735300260478,0.7854,191.26,191.22,10.54595566]
["bitfinex","SOLUSD",1735300261066,0.25098,191.25,191.22,10.54595566]
["bitfinex","SOLUSD",1735300261485,0.12549,191.24,191.22,10.54595566]
["bitfinex","SOLUSD",1735300263166,0.25098,191.23,191.2,10.54595566]
["bitfinex","SOLUSD",1735300263470,0.25098,191.23,191.21,10.54595566]
["bitfinex","SOLUSD",1735300264162,0.25098,191.23,191.22,10.54595566]
["bitfinex","SOLUSD",1735300264363,0.37647,191.23,191.22,10.54595566]
["bitfinex","SOLUSD",1735300264660,0.37647,191.23,191.17,6.6345]
["bitfinex","SOLUSD",1735300264661,0.12549,191.22,191.21,10.54595566]
["bitfinex","SOLUSD",1735300266578,0.7854,191.27,191.21,10.54595566]
["bitfinex","SOLUSD",1735300266788,0.7854,191.27,191.22,10.54595566]
["bitfinex","SOLUSD",1735300267660,34.69930966,191.26,191.16,0.78440247]
["bitfinex","SOLUSD",1735300267861,0.37647,191.2,191.15,10.54595566]
["bitfinex","SOLUSD",1735300268072,0.37647,191.18,191.11,1.6199]
["bitfinex","SOLUSD",1735300268386,0.37647,191.16,191.11,10.54595566]
["bitfinex","SOLUSD",1735300268684,0.37647,191.14,191.11,10.54595566]
["bitfinex","SOLUSD",1735300269579,24.153354,191.14,191.11,10.54595566]
["bitfinex","SOLUSD",1735300270882,0.12549,191.12,191.11,10.54595566]
["bitfinex","SOLUSD",1735300271074,23.902374,191.12,191.11,10.54595566]
["bitfinex","SOLUSD",1735300271275,23.902374,191.12,191.1,10.54595566]
["bitfinex","SOLUSD",1735300271579,0.25098,191.12,191.1,10.54595566]
["bitfinex","SOLUSD",1735300271987,16.3985813,191.32,191.11,10.54595566]
["bitfinex","SOLUSD",1735300271988,10.54595566,191.18,191.11,10.54595566]
["bitfinex","SOLUSD",1735300272284,0.7854,191.17,191.11,10.54595566]
["bitfinex","SOLUSD",1735300272691,24.153354,191.16,191.11,10.54595566]
["bitfinex","SOLUSD",1735300272873,24.153354,191.14,191.11,10.54595566]
["bitfinex","SOLUSD",1735300273588,0.37647,191.12,191.1,10.54595566]
["bitfinex","SOLUSD",1735300273789,0.37647,191.12,191.11,10.54595566]
["bitfinex","SOLUSD",1735300275607,0.37647,191.12,191.1,10.54595566]
["bitfinex","SOLUSD",1735300276590,0.37647,191.12,191.09,10.54595566]
["bitfinex","SOLUSD",1735300276885,0.37647,191.12,191.05,1.6199]
["bitfinex","SOLUSD",1735300277086,0.37647,191.12,191.07,10.54595566]
["bitfinex","SOLUSD",1735300277601,0.37647,191.12,191.08,10.54595566]
["bitfinex","SOLUSD",1735300278987,0.37647,191.12,191.02,6.1429]
["bitfinex","SOLUSD",1735300279178,0.37647,191.12,191.06,10.54595566]
["bitfinex","SOLUSD",1735300280080,0.37647,191.12,191.07,10.54595566]
["bitfinex","SOLUSD",1735300280383,0.37647,191.12,191.08,10.54595566]
["bitfinex","SOLUSD",1735300281371,3.39942479,191.18,191.02,6.1429]
["bitfinex","SOLUSD",1735300281372,0.12549,191.1,191.09,10.54595566]
["bitfinex","SOLUSD",1735300282381,24.153354,191.14,191.09,10.54595566]
["bitfinex","SOLUSD",1735300282574,24.153354,191.12,191.09,10.54595566]
["bitfinex","SOLUSD",1735300283118,0.37647,191.12,191.09,10.54595566]
["bitfinex","SOLUSD",1735300283283,24.153354,191.12,191.09,10.54595566]
["bitfinex","SOLUSD",1735300284395,0.37647,191.12,191.09,10.54595566]
["bitfinex","SOLUSD",1735300284572,24.153354,191.12,191.09,10.54595566]
["bitfinex","SOLUSD",1735300285186,0.37647,191.12,191.1,10.54595566]
["bitfinex","SOLUSD",1735300285498,24.153354,191.12,191.1,10.54595566]
["bitfinex","SOLUSD",1735300285665,0.37647,191.12,191.09,10.54595566]
["bitfinex","SOLUSD",1735300285872,24.562284,191.16,191.1,10.54595566]
["bitfinex","SOLUSD",1735300286093,1.3074,191.21,191.12,10.54595566]
["bitfinex","SOLUSD",1735300286298,0.7854,191.18,191.12,10.54595566]
["bitfinex","SOLUSD",1735300286484,11.33135566,191.18,191.11,10.54595566]
["bitfinex","SOLUSD",1735300286995,24.153354,191.17,191.11,10.54595566]
["bitfinex","SOLUSD",1735300287197,0.7854,191.16,191.11,10.54595566]
["bitfinex","SOLUSD",1735300287371,0.7854,191.16,191.1,10.54595566]
["bitfinex","SOLUSD",1735300288127,0.37647,191.15,191.1,10.54595566]
["bitfinex","SOLUSD",1735300291197,0.37647,191.15,191.11,10.54595566]
["bitfinex","SOLUSD",1735300291899,0.37647,191.15,191.12,10.54595566]
["bitfinex","SOLUSD",1735300292295,0.37647,191.15,191.07,1.5095]
["bitfinex","SOLUSD",1735300292494,0.37647,191.15,191.11,10.54595566]
["bitfinex","SOLUSD",1735300292992,0.25098,191.16,191.11,10.54595566]
["bitfinex","SOLUSD",1735300293182,0.25098,191.16,191.12,10.54595566]
["bitfinex","SOLUSD",1735300293424,24.562284,191.18,191.15,10.54595566]
["bitfinex","SOLUSD",1735300293584,0.7854,191.21,191.17,10.54595566]
["bitfinex","SOLUSD",1735300293795,0.7854,191.23,191.18,10.54595566]
["bitfinex","SOLUSD",1735300294183,2.3527,191.24,191.19,10.54595566]
["bitfinex","SOLUSD",1735300294377,10.54595566,191.26,191.2,10.54595566]
["bitfinex","SOLUSD",1735300294579,24.153354,191.24,191.2,10.54595566]
["bitfinex","SOLUSD",1735300294779,0.7854,191.26,191.22,10.54595566]
["bitfinex","SOLUSD",1735300294989,0.7854,191.28,191.23,10.54595566]
["bitfinex","SOLUSD",1735300295582,24.153354,191.27,191.23,10.54595566]
["bitfinex","SOLUSD",1735300295697,0.7854,191.28,191.24,10.54595566]
["bitfinex","SOLUSD",1735300295905,0.7854,191.3,191.26,10.54595566]
["bitfinex","SOLUSD",1735300296081,24.153354,191.29,191.26,10.54595566]
["bitfinex","SOLUSD",1735300296682,24.153354,191.29,191.25,10.54595566]
["bitfinex","SOLUSD",1735300296881,0.12549,191.28,191.25,10.54595566]
["bitfinex","SOLUSD",1735300298199,0.12549,191.29,191.2,0.78426556]
["bitfinex","SOLUSD",1735300298503,0.25098,191.28,191.24,10.54595566]
["bitfinex","SOLUSD",1735300298798,0.25098,191.28,191.2,0.78426556]
["bitfinex","SOLUSD",1735300298799,0.25098,191.28,191.23,10.54595566]
["bitfinex","SOLUSD",1735300298984,0.25098,191.28,191.22,10.54595566]
["bitfinex","SOLUSD",1735300299176,0.12549,191.27,191.22,10.54595566]
["bitfinex","SOLUSD",1735300299381,0.12549,191.25,191.22,10.54595566]
["bitfinex","SOLUSD",1735300300483,0.12549,191.25,191.23,10.54595566]
["bitfinex","SOLUSD",1735300302083,0.12549,191.25,191.22,10.54595566]
["bitfinex","SOLUSD",1735300302909,0.12549,191.25,191.2,10.54595566]
["bitfinex","SOLUSD",1735300303210,0.12549,191.25,191.1,42.18382264]
["bitfinex","SOLUSD",1735300303211,0.12549,191.21,191.1,6.3364]
["bitfinex","SOLUSD",1735300303407,0.12549,191.19,191.15,10.54595566]
["bitfinex","SOLUSD",1735300303584,23.776884,191.18,191.15,10.54595566]
["bitfinex","SOLUSD",1735300303784,23.776884,191.18,191.16,10.54595566]
["bitfinex","SOLUSD",1735300304032,0.12549,191.19,191.16,10.54595566]
["bitfinex","SOLUSD",1735300304188,0.37647,191.18,191.17,10.54595566]
["bitfinex","SOLUSD",1735300304388,0.37647,191.18,191.15,10.54595566]
["bitfinex","SOLUSD",1735300304389,0.12549,191.17,191.15,10.54595566]
["bitfinex","SOLUSD",1735300304589,0.12549,191.17,191.06,137.08474649]
["bitfinex","SOLUSD",1735300304804,24.153354,191.15,191.05,7.9967]
["bitfinex","SOLUSD",1735300304988,24.153354,191.13,191.11,10.54595566]
["bitfinex","SOLUSD",1735300305595,24.153354,191.13,191.12,10.54595566]
["bitfinex","SOLUSD",1735300305596,0.37647,191.13,191.12,10.54595566]
["bitfinex","SOLUSD",1735300305796,0.37647,191.13,191.11,10.54595566]
["bitfinex","SOLUSD",1735300306408,1.5673,191.18,191.11,10.54595566]
["bitfinex","SOLUSD",1735300306614,0.7854,191.17,191.12,10.54595566]
["bitfinex","SOLUSD",1735300307016,24.153354,191.16,191.12,10.54595566]
["bitfinex","SOLUSD",1735300307710,0.37647,191.16,191.11,10.54595566]
["bitfinex","SOLUSD",1735300307891,1.16187,191.16,191.11,10.54595566]
["bitfinex","SOLUSD",1735300308215,1.16187,191.16,191.12,10.54595566]
["bitfinex","SOLUSD",1735300310918,1.16187,191.16,191.06,0.78478942]
["bitfinex","SOLUSD",1735300311095,0.37647,191.16,191.12,10.54595566]
["bitfinex","SOLUSD",1735300314420,0.37647,191.16,191.11,10.54595566]
["bitfinex","SOLUSD",1735300315020,0.37647,191.16,191.12,10.54595566]
["bitfinex","SOLUSD",1735300316223,0.37647,191.16,191.07,0.78478941]
["bitfinex","SOLUSD",1735300316398,0.37647,191.16,191.12,10.54595566]
["bitfinex","SOLUSD",1735300319909,24.153354,191.14,191.05,7.9967]
["bitfinex","SOLUSD",1735300320108,24.153354,191.12,191.09,10.54595566]
["bitfinex","SOLUSD",1735300320317,0.37647,191.12,191.05,1.6603]
["bitfinex","SOLUSD",1735300320655,0.37647,191.1,191.06,10.54595566]
["bitfinex","SOLUSD",1735300322607,0.37647,191.1,191.07,10.54595566]
["bitfinex","SOLUSD",1735300323930,1.3078,191.16,191.08,10.54595566]
["bitfinex","SOLUSD",1735300324121,0.7854,191.15,191.11,10.54595566]
["bitfinex","SOLUSD",1735300324327,10.54595566,191.2,191.13,10.54595566]
["bitfinex","SOLUSD",1735300324633,0.7854,191.19,191.13,10.54595566]
["bitfinex","SOLUSD",1735300324820,24.153354,191.18,191.12,10.54595566]
["bitfinex","SOLUSD",1735300325023,24.153354,191.16,191.12,10.54595566]
["bitfinex","SOLUSD",1735300325529,0.7854,191.18,191.13,10.54595566]
["bitfinex","SOLUSD",1735300325834,0.7854,191.19,191.15,10.54595566]
["bitfinex","SOLUSD",1735300326022,2.3735,191.22,191.16,10.54595566]
["bitfinex","SOLUSD",1735300326347,24.153354,191.21,191.17,10.54595566]
["bitfinex","SOLUSD",1735300326533,2.3735,191.22,191.17,10.54595566]
["bitfinex","SOLUSD",1735300327007,24.153354,191.21,191.17,10.54595566]
["bitfinex","SOLUSD",1735300327210,24.153354,191.19,191.11,0.78453478]
["bitfinex","SOLUSD",1735300327529,24.153354,191.17,191.14,10.54595566]
["bitfinex","SOLUSD",1735300327733,0.37647,191.17,191.1,1.5415]
["bitfinex","SOLUSD",1735300327927,24.153354,191.17,191.13,10.54595566]
["bitfinex","SOLUSD",1735300328150,0.37647,191.17,191.14,10.54595566]
["bitfinex","SOLUSD",1735300328318,0.37647,191.17,191.15,10.54595566]
["bitfinex","SOLUSD",1735300328636,13.44145566,191.22,191.16,10.54595566]
["bitfinex","SOLUSD",1735300328637,0.7854,191.21,191.16,10.54595566]
["bitfinex","SOLUSD",1735300329235,24.153354,191.2,191.16,10.54595566]
["bitfinex","SOLUSD",1735300329753,2.3735,191.22,191.16,10.54595566]
["bitfinex","SOLUSD",1735300330233,24.153354,191.21,191.16,10.54595566]
["bitfinex","SOLUSD",1735300330734,0.37647,191.19,191.16,10.54595566]
["bitfinex","SOLUSD",1735300331940,0.12549,191.17,191.16,10.54595566]
["bitfinex","SOLUSD",1735300332133,0.12549,191.18,191.16,10.54595566]
["bitfinex","SOLUSD",1735300334724,0.91089,191.18,191.14,10.54595566]
["bitfinex","SOLUSD",1735300335938,0.12549,191.18,191.14,10.54595566]
["bitfinex","SOLUSD",1735300336149,23.902374,191.18,191.14,10.54595566]
["bitfinex","SOLUSD",1735300336734,0.12549,191.18,191.15,10.54595566]
["bitfinex","SOLUSD",1735300337742,0.12549,191.18,191.1,2.32618039]
["bitfinex","SOLUSD",1735300337977,10.67144566,191.16,191.1,10.54595566]
["bitfinex","SOLUSD",1735300338169,23.902374,191.12,191.05,9.69586681]
["bitfinex","SOLUSD",1735300338339,23.902374,191.1,191.06,10.54595566]
["bitfinex","SOLUSD",1735300338839,0.12549,191.08,191.06,10.54595566]
["bitfinex","SOLUSD",1735300339767,0.12549,191.08,191.05,10.54595566]
["bitfinex","SOLUSD",1735300340351,0.12549,191.08,191.06,10.54595566]
["bitfinex","SOLUSD",1735300340860,23.776884,191.12,191.07,10.54595566]
["bitfinex","SOLUSD",1735300341065,23.776884,191.12,191.09,10.54595566]
["bitfinex","SOLUSD",1735300341467,0.37647,191.11,191.09,10.54595566]
["bitfinex","SOLUSD",1735300342208,24.153354,191.11,191.08,10.54595566]
["bitfinex","SOLUSD",1735300342757,0.37647,191.11,191.08,10.54595566]
["bitfinex","SOLUSD",1735300342955,24.153354,191.11,191.08,10.54595566]
["bitfinex","SOLUSD",1735300343563,0.7854,191.14,191.08,10.54595566]
["bitfinex","SOLUSD",1735300343774,11.33135566,191.16,191.09,10.54595566]
["bitfinex","SOLUSD",1735300344148,0.12549,191.15,191.09,10.54595566]
["bitfinex","SOLUSD",1735300344568,0.7854,191.16,191.1,10.54595566]
["bitfinex","SOLUSD",1735300346168,0.7854,191.23,191.15,10.54595566]
["bitfinex","SOLUSD",1735300346348,11.33135566,191.27,191.2,10.54595566]
["bitfinex","SOLUSD",1735300346547,0.7854,191.27,191.21,10.54595566]
["bitfinex","SOLUSD",1735300347049,0.7854,191.27,191.22,10.54595566]
["bitfinex","SOLUSD",1735300347676,0.7854,191.27,191.1,58.82106907]
["bitfinex","SOLUSD",1735300347677,10.54595566,191.31,191.24,10.54595566]
["bitfinex","SOLUSD",1735300347846,0.7854,191.3,191.24,10.54595566]
["bitfinex","SOLUSD",1735300348052,0.7854,191.3,191.25,10.54595566]
["bitfinex","SOLUSD",1735300348265,0.7854,191.3,191.25,16.43479281]
["bitfinex","SOLUSD",1735300348465,0.7854,191.3,191.24,16.43479281]
["bitfinex","SOLUSD",1735300349159,17.22019281,191.3,191.23,16.43479281]
["bitfinex","SOLUSD",1735300349357,17.22019281,191.3,191.24,16.43479281]
["bitfinex","SOLUSD",1735300349358,24.153354,191.29,191.24,16.43479281]
["bitfinex","SOLUSD",1735300349552,24.153354,191.27,191.24,16.43479281]
["bitfinex","SOLUSD",1735300350696,24.153354,191.27,191.21,16.43479281]
["bitfinex","SOLUSD",1735300350697,0.37647,191.25,191.21,16.43479281]
["bitfinex","SOLUSD",1735300350881,0.37647,191.23,191.13,6.2145]
["bitfinex","SOLUSD",1735300351049,0.7854,191.22,191.16,16.43479281]
["bitfinex","SOLUSD",1735300351370,24.153354,191.21,191.16,16.43479281]
["bitfinex","SOLUSD",1735300351571,0.12549,191.17,191.15,16.43479281]
["bitfinex","SOLUSD",1735300351741,23.902374,191.17,191.15,16.43479281]
["bitfinex","SOLUSD",1735300351947,0.12549,191.15,191.13,16.43479281]
["bitfinex","SOLUSD",1735300352147,23.902374,191.15,191.11,16.43479281]
["bitfinex","SOLUSD",1735300352768,23.902374,191.13,191.1,16.43479281]
["bitfinex","SOLUSD",1735300352976,23.902374,191.13,191.12,16.43479281]
["bitfinex","SOLUSD",1735300353156,0.12549,191.13,191.12,16.43479281]
["bitfinex","SOLUSD",1735300353568,23.902374,191.13,191.12,16.43479281]
["bitfinex","SOLUSD",1735300353764,23.902374,191.13,191.11,16.43479281]
["bitfinex","SOLUSD",1735300354283,0.12549,191.13,191.11,16.43479281]
["bitfinex","SOLUSD",1735300354464,23.902374,191.13,191.11,16.43479281]
["bitfinex","SOLUSD",1735300355487,0.12549,191.12,191.11,16.43479281]
["bitfinex","SOLUSD",1735300355774,0.12549,191.11,191.09,16.43479281]
["bitfinex","SOLUSD",1735300355974,0.37647,191.1,191.09,16.43479281]
["bitfinex","SOLUSD",1735300356179,0.25098,191.1,191.08,16.43479281]
["bitfinex","SOLUSD",1735300356355,0.12549,191.09,191.08,16.43479281]
["bitfinex","SOLUSD",1735300356956,24.562284,191.15,191.08,16.43479281]
["bitfinex","SOLUSD",1735300357170,24.562284,191.15,191.1,16.43479281]
["bitfinex","SOLUSD",1735300357382,0.37647,191.14,191.1,16.43479281]
["bitfinex","SOLUSD",1735300357559,0.37647,191.14,191.13,16.43479281]
["bitfinex","SOLUSD",1735300358761,0.7854,191.19,191.13,16.43479281]
["bitfinex","SOLUSD",1735300358961,0.7854,191.21,191.16,16.43479281]
["bitfinex","SOLUSD",1735300359479,0.7854,191.21,191.17,16.43479281]
["bitfinex","SOLUSD",1735300359653,24.153354,191.2,191.17,16.43479281]
["bitfinex","SOLUSD",1735300360466,0.37647,191.2,191.17,16.43479281]
["bitfinex","SOLUSD",1735300360869,0.25098,191.19,191.16,16.43479281]
["bitfinex","SOLUSD",1735300361256,0.91089,191.18,191.16,16.43479281]
["bitfinex","SOLUSD",1735300361457,24.027864,191.17,191.14,16.43479281]
["bitfinex","SOLUSD",1735300361862,0.25098,191.18,191.15,16.43479281]
["bitfinex","SOLUSD",1735300362186,0.12549,191.16,191.15,16.43479281]
["bitfinex","SOLUSD",1735300362853,0.25098,191.2,191.15,16.43479281]
["bitfinex","SOLUSD",1735300363064,0.12549,191.19,191.16,16.43479281]
["bitfinex","SOLUSD",1735300363267,0.12549,191.17,191.16,16.43479281]
["bitfinex","SOLUSD",1735300363577,0.12549,191.18,191.16,16.43479281]
["bitfinex","SOLUSD",1735300363767,17.22019281,191.24,191.17,16.43479281]
["bitfinex","SOLUSD",1735300363961,40.33716681,191.23,191.16,16.43479281]
["bitfinex","SOLUSD",1735300364185,0.12549,191.21,191.16,16.43479281]
["bitfinex","SOLUSD",1735300364521,0.37647,191.21,191.16,16.43479281]
["bitfinex","SOLUSD",1735300364870,24.153354,191.19,191.15,16.43479281]
["bitfinex","SOLUSD",1735300365067,24.153354,191.17,191.15,16.43479281]
["bitfinex","SOLUSD",1735300365706,0.37647,191.17,191.15,16.43479281]
["bitfinex","SOLUSD",1735300365879,24.153354,191.17,191.15,16.43479281]
["bitfinex","SOLUSD",1735300366776,0.37647,191.17,191.14,16.43479281]
["bitfinex","SOLUSD",1735300366959,0.37647,191.17,191.15,16.43479281]
["bitfinex","SOLUSD",1735300369567,0.7854,191.21,191.16,16.43479281]
["bitfinex","SOLUSD",1735300369781,0.7854,191.23,191.17,16.43479281]
["bitfinex","SOLUSD",1735300370475,24.153354,191.22,191.17,16.43479281]
["bitfinex","SOLUSD",1735300370685,0.37647,191.2,191.16,16.43479281]
["bitfinex","SOLUSD",1735300370986,0.37647,191.2,191.15,16.43479281]
["bitfinex","SOLUSD",1735300372576,0.37647,191.2,191.16,16.43479281]
["bitfinex","SOLUSD",1735300373287,0.37647,191.2,191.17,16.43479281]
["bitfinex","SOLUSD",1735300373489,0.37647,191.2,191.16,16.43479281]
["bitfinex","SOLUSD",1735300374091,0.37647,191.2,191.18,16.43479281]
["bitfinex","SOLUSD",1735300374296,1.5639,191.31,191.19,32.86958562]
["bitfinex","SOLUSD",1735300374505,1.5639,191.31,191.26,16.43479281]
["bitfinex","SOLUSD",1735300374506,0.7854,191.3,191.26,16.43479281]
["bitfinex","SOLUSD",1735300374983,2.3493,191.31,191.25,16.43479281]
["bitfinex","SOLUSD",1735300375169,2.3493,191.31,191.24,16.43479281]
["bitfinex","SOLUSD",1735300375371,40.58814681,191.3,191.22,16.43479281]
["bitfinex","SOLUSD",1735300375582,0.37647,191.24,191.16,1.5481]
["bitfinex","SOLUSD",1735300375891,23.776884,191.21,191.15,16.43479281]
["bitfinex","SOLUSD",1735300376188,0.37647,191.18,191.15,16.43479281]
["bitfinex","SOLUSD",1735300376390,23.776884,191.17,191.15,16.43479281]
["bitfinex","SOLUSD",1735300376577,0.37647,191.18,191.15,16.43479281]
["bitfinex","SOLUSD",1735300376996,23.776884,191.17,191.15,16.43479281]
["bitfinex","SOLUSD",1735300377216,0.37647,191.16,191.15,16.43479281]
["bitfinex","SOLUSD",1735300377375,0.37647,191.16,191.14,16.43479281]
["bitfinex","SOLUSD",1735300378778,24.562284,191.21,191.15,16.43479281]
["bitfinex","SOLUSD",1735300379091,0.37647,191.2,191.16,16.43479281]
["bitfinex","SOLUSD",1735300380964,0.37647,191.2,191.17,16.43479281]
["bitfinex","SOLUSD",1735300381997,0.37647,191.2,191.16,16.43479281]
["bitfinex","SOLUSD",1735300382491,0.37647,191.2,191.17,16.43479281]
["bitfinex","SOLUSD",1735300382689,0.37647,191.2,191.18,16.43479281]
["bitfinex","SOLUSD",1735300383390,0.25098,191.22,191.18,16.43479281]
["bitfinex","SOLUSD",1735300383896,17.22019281,191.29,191.21,16.43479281]
["bitfinex","SOLUSD",1735300384197,24.153354,191.28,191.23,10.5203212]
["bitfinex","SOLUSD",1735300384396,24.153354,191.26,191.23,10.5203212]
["bitfinex","SOLUSD",1735300384789,0.7854,191.29,191.23,10.5203212]
["bitfinex","SOLUSD",1735300385294,24.153354,191.28,191.23,10.5203212]
["bitfinex","SOLUSD",1735300385480,0.7854,191.27,191.23,10.5203212]
["bitfinex","SOLUSD",1735300385677,0.7854,191.29,191.23,10.5203212]
["bitfinex","SOLUSD",1735300386196,24.153354,191.28,191.23,16.43737398]
["bitfinex","SOLUSD",1735300386495,0.37647,191.26,191.23,16.43737398]
["bitfinex","SOLUSD",1735300386689,0.37647,191.26,191.24,16.43737398]
["bitfinex","SOLUSD",1735300387377,24.153354,191.26,191.23,16.43737398]
["bitfinex","SOLUSD",1735300387576,0.37647,191.26,191.24,16.43737398]
["bitfinex","SOLUSD",1735300387771,0.37647,191.26,191.25,16.43737398]
["bitfinex","SOLUSD",1735300388695,0.37647,191.26,191.22,16.43737398]
["bitfinex","SOLUSD",1735300389199,0.37647,191.26,191.24,16.43737398]
["bitfinex","SOLUSD",1735300390705,0.37647,191.26,191.25,16.43737398]
["bitfinex","SOLUSD",1735300396707,0.37647,191.26,191.24,16.43737398]
["bitfinex","SOLUSD",1735300398324,0.37647,191.26,191.23,16.43737398]
["bitfinex","SOLUSD",1735300399109,0.37647,191.26,191.22,16.43737398]
["bitfinex","SOLUSD",1735300400428,0.37647,191.26,191.19,1.6295]
["bitfinex","SOLUSD",1735300400429,0.37647,191.26,191.23,16.43737398]
["bitfinex","SOLUSD",1735300401306,0.37647,191.26,191.17,0.78439085]
["bitfinex","SOLUSD",1735300401482,0.37647,191.18,191.12,16.43737398]
["bitfinex","SOLUSD",1735300401693,0.37647,191.16,191.1,8.19256681]
["bitfinex","SOLUSD",1735300401886,0.37647,191.14,191.11,16.43737398]
["bitfinex","SOLUSD",1735300402711,0.37647,191.14,191.12,16.43737398]
["bitfinex","SOLUSD",1735300404223,0.37647,191.14,191.11,16.43737398]
["bitfinex","SOLUSD",1735300404422,0.37647,191.14,191.12,16.43737398]
["bitfinex","SOLUSD",1735300405431,0.37647,191.14,191.09,16.43737398]
["bitfinex","SOLUSD",1735300405626,0.37647,191.12,191.09,16.43737398]
["bitfinex","SOLUSD",1735300405917,0.37647,191.1,191.08,16.43737398]
["bitfinex","SOLUSD",1735300406426,0.37647,191.1,191.09,16.43737398]
["bitfinex","SOLUSD",1735300406607,23.776884,191.13,191.09,16.43737398]
["bitfinex","SOLUSD",1735300406812,0.7854,191.16,191.1,16.43737398]
["bitfinex","SOLUSD",1735300407507,40.59072798,191.15,191.05,2.32257727]
["bitfinex","SOLUSD",1735300407713,0.7854,191.16,191.05,2.32257727]
["bitfinex","SOLUSD",1735300407714,24.153354,191.13,191.07,16.43737398]
["bitfinex","SOLUSD",1735300407935,24.153354,191.11,191.07,16.43737398]
["bitfinex","SOLUSD",1735300408118,24.153354,191.11,191.09,16.43737398]
["bitfinex","SOLUSD",1735300408322,0.12549,191.11,191.1,10.53583424]
["bitfinex","SOLUSD",1735300408506,10.53583424,191.19,191.1,10.53583424]
["bitfinex","SOLUSD",1735300408866,0.7854,191.18,191.12,10.53583424]
["bitfinex","SOLUSD",1735300409000,24.153354,191.17,191.12,10.53583424]
["bitfinex","SOLUSD",1735300409194,0.37647,191.15,191.12,10.53583424]
["bitfinex","SOLUSD",1735300409400,24.153354,191.15,191.12,10.53583424]
["bitfinex","SOLUSD",1735300409621,24.153354,191.15,191.11,10.53583424]
["bitfinex","SOLUSD",1735300409934,23.902374,191.13,191.11,10.53583424]
["bitfinex","SOLUSD",1735300410437,24.153354,191.16,191.11,10.53583424]
["bitfinex","SOLUSD",1735300410642,24.153354,191.14,191.12,10.53583424]
["bitfinex","SOLUSD",1735300410801,24.153354,191.14,191.11,10.53583424]
["bitfinex","SOLUSD",1735300411303,0.37647,191.14,191.11,10.53583424]
["bitfinex","SOLUSD",1735300411504,24.153354,191.14,191.11,10.53583424]
["bitfinex","SOLUSD",1735300413703,0.37647,191.12,191.1,10.53583424]
["bitfinex","SOLUSD",1735300414156,0.37647,191.12,191.11,10.53583424]
["bitfinex","SOLUSD",1735300414925,34.68918824,191.12,191.0,6.059]
["bitfinex","SOLUSD",1735300415130,34.68918824,191.1,191.03,10.53583424]
["bitfinex","SOLUSD",1735300415343,24.153354,191.08,191.02,10.53583424]
["bitfinex","SOLUSD",1735300415647,24.153354,191.06,191.02,10.53583424]
["bitfinex","SOLUSD",1735300415813,24.153354,191.06,191.01,10.53583424]
["bitfinex","SOLUSD",1735300416259,24.153354,191.04,191.01,10.53583424]
["bitfinex","SOLUSD",1735300416648,0.37647,191.04,191.0,10.53583424]
["bitfinex","SOLUSD",1735300416954,24.153354,191.04,191.01,10.53583424]
["bitfinex","SOLUSD",1735300417121,0.37647,191.04,191.01,10.53583424]
["bitfinex","SOLUSD",1735300417321,24.153354,191.04,191.01,10.53583424]
["bitfinex","SOLUSD",1735300417729,0.37647,191.04,191.01,10.53583424]
["bitfinex","SOLUSD",1735300417933,24.153354,191.04,191.01,10.53583424]
["bitfinex","SOLUSD",1735300418372,0.37647,191.04,191.01,16.4760273]
["bitfinex","SOLUSD",1735300418525,24.153354,191.04,191.01,16.4760273]
["bitfinex","SOLUSD",1735300418830,0.37647,191.04,191.01,16.4760273]
["bitfinex","SOLUSD",1735300419013,24.153354,191.04,191.01,16.4760273]
["bitfinex","SOLUSD",1735300420241,0.37647,191.04,191.02,16.4760273]
["bitfinex","SOLUSD",1735300420485,24.153354,191.04,191.02,16.4760273]
["bitfinex","SOLUSD",1735300420618,0.7854,191.03,190.94,1.5511]
["bitfinex","SOLUSD",1735300420955,0.7854,191.03,190.98,16.4760273]
["bitfinex","SOLUSD",1735300420956,24.153354,191.02,190.98,16.4760273]
["bitfinex","SOLUSD",1735300421416,24.153354,191.02,190.99,16.4760273]
["bitfinex","SOLUSD",1735300421736,0.37647,191.02,190.99,16.4760273]
["bitfinex","SOLUSD",1735300422418,1.16187,191.02,190.99,16.4760273]
["bitfinex","SOLUSD",1735300422614,0.37647,191.02,190.99,16.4760273]
["bitfinex","SOLUSD",1735300423041,1.16187,191.02,190.99,16.4760273]
["bitfinex","SOLUSD",1735300423532,0.37647,191.02,190.94,1.5511]
["bitfinex","SOLUSD",1735300423923,0.37647,191.02,191.0,16.4760273]
["bitfinex","SOLUSD",1735300425019,0.37647,191.02,191.01,16.4760273]
["bitfinex","SOLUSD",1735300428224,7.3579,191.13,191.01,16.4760273]
["bitfinex","SOLUSD",1735300428427,0.7854,191.1,191.06,16.4760273]
["bitfinex","SOLUSD",1735300428629,24.153354,191.09,191.06,16.4760273]
["bitfinex","SOLUSD",1735300429162,24.153354,191.09,191.05,16.4760273]
["bitfinex","SOLUSD",1735300429329,0.37647,191.09,191.05,16.4760273]
["bitfinex","SOLUSD",1735300429628,1.03638,191.1,191.06,16.4760273]
["bitfinex","SOLUSD",1735300430058,0.12549,191.07,191.05,16.4760273]
["bitfinex","SOLUSD",1735300433050,23.776884,191.1,191.06,16.4760273]
["bitfinex","SOLUSD",1735300433254,23.776884,191.1,191.07,16.4760273]
["bitfinex","SOLUSD",1735300434054,0.37647,191.09,191.07,16.4760273]
["bitfinex","SOLUSD",1735300435031,0.37647,191.09,191.0,0.78507129]
["bitfinex","SOLUSD",1735300435232,0.37647,191.09,191.04,16.4760273]
["bitfinex","SOLUSD",1735300435432,1.16187,191.09,191.05,16.4760273]
["bitfinex","SOLUSD",1735300436351,0.37647,191.09,191.05,16.4760273]
["bitfinex","SOLUSD",1735300436555,24.153354,191.07,191.03,16.4760273]
["bitfinex","SOLUSD",1735300436752,0.37647,191.05,191.03,16.4760273]
["bitfinex","SOLUSD",1735300436958,24.153354,191.05,191.02,16.4760273]
["bitfinex","SOLUSD",1735300437248,24.153354,191.05,191.01,16.4760273]
["bitfinex","SOLUSD",1735300437459,0.37647,191.05,191.01,16.4760273]
["bitfinex","SOLUSD",1735300437629,24.153354,191.05,191.01,16.4760273]
["bitfinex","SOLUSD",1735300438054,0.37647,191.03,191.01,16.4760273]
["bitfinex","SOLUSD",1735300440159,0.37647,191.03,191.0,10.54545421]
["bitfinex","SOLUSD",1735300440531,0.37647,191.03,190.94,1.5511]
["bitfinex","SOLUSD",1735300440736,0.37647,191.03,190.97,10.54545421]
["bitfinex","SOLUSD",1735300441575,0.37647,191.03,190.94,1.5511]
["bitfinex","SOLUSD",1735300441768,0.37647,191.01,190.96,10.54545421]
["bitfinex","SOLUSD",1735300442636,0.37647,191.01,190.95,10.54545421]
["bitfinex","SOLUSD",1735300442956,24.153354,190.99,190.95,10.54545421]
["bitfinex","SOLUSD",1735300443136,0.37647,190.97,190.94,10.54545421]
["bitfinex","SOLUSD",1735300444052,0.7854,191.09,190.96,10.54545421]
["bitfinex","SOLUSD",1735300444251,0.7854,191.04,190.91,137.08553188]
["bitfinex","SOLUSD",1735300444453,0.25098,191.01,190.9,43.79101684]
["bitfinex","SOLUSD",1735300444657,24.153354,191.0,190.95,10.54545421]
["bitfinex","SOLUSD",1735300444936,0.7854,190.99,190.91,13.0951]
["bitfinex","SOLUSD",1735300445148,0.7854,191.04,190.98,10.54545421]
["bitfinex","SOLUSD",1735300445348,24.153354,191.03,191.0,10.54545421]
["bitfinex","SOLUSD",1735300445548,24.027864,191.03,191.0,10.54545421]
["bitfinex","SOLUSD",1735300445933,0.12549,191.03,191.01,10.54545421]
["bitfinex","SOLUSD",1735300446138,0.7854,191.06,191.01,10.54545421]
["bitfinex","SOLUSD",1735300446352,24.153354,191.05,191.01,10.54545421]
["bitfinex","SOLUSD",1735300447058,0.37647,191.05,191.01,10.54545421]
["bitfinex","SOLUSD",1735300447464,1.16187,191.05,191.01,10.54545421]
["bitfinex","SOLUSD",1735300450768,1.16187,191.05,190.95,0.78522294]
["bitfinex","SOLUSD",1735300450947,11.70732421,191.05,190.98,10.54545421]
["bitfinex","SOLUSD",1735300451472,1.16187,191.05,190.99,10.54545421]
["bitfinex","SOLUSD",1735300451674,1.16187,191.05,191.0,10.54545421]
["bitfinex","SOLUSD",1735300453064,0.37647,191.05,191.01,10.54545421]
["bitfinex","SOLUSD",1735300455069,0.37647,191.03,191.0,10.54545421]
["bitfinex","SOLUSD",1735300455669,0.37647,191.03,190.99,10.54545421]
["bitfinex","SOLUSD",1735300455871,24.938754,191.03,190.92,0.78531261]
["bitfinex","SOLUSD",1735300456048,24.938754,191.03,190.97,10.54545421]
["bitfinex","SOLUSD",1735300456248,1.16187,191.03,190.98,10.54545421]
["bitfinex","SOLUSD",1735300456973,1.16187,191.03,190.97,10.54545421]
["bitfinex","SOLUSD",1735300457381,11.70732421,191.03,190.96,10.54545421]
["bitfinex","SOLUSD",1735300461376,1.16187,191.03,190.97,10.54545421]
["bitfinex","SOLUSD",1735300461777,0.7854,191.03,191.01,10.54545421]
["bitfinex","SOLUSD",1735300461970,0.7854,191.03,190.92,137.08531261]
["bitfinex","SOLUSD",1735300461971,0.7854,191.06,191.02,10.54545421]
["bitfinex","SOLUSD",1735300462171,0.7854,191.1,191.04,10.54545421]
["bitfinex","SOLUSD",1735300462772,24.153354,191.09,191.04,10.54545421]
["bitfinex","SOLUSD",1735300463061,0.37647,191.07,191.04,10.54545421]
["bitfinex","SOLUSD",1735300463392,16.56445421,191.11,191.06,10.54545421]
["bitfinex","SOLUSD",1735300463393,0.7854,191.1,191.06,10.54545421]
["bitfinex","SOLUSD",1735300464393,0.37647,191.09,191.06,10.54545421]
["bitfinex","SOLUSD",1735300464677,0.37647,191.09,191.05,10.54545421]
["bitfinex","SOLUSD",1735300464879,0.37647,191.09,191.04,10.54545421]
["bitfinex","SOLUSD",1735300468986,24.153354,191.09,191.0,0.78503321]
["bitfinex","SOLUSD",1735300469285,0.37647,191.07,191.02,10.54545421]
["bitfinex","SOLUSD",1735300469485,0.37647,191.07,190.99,1.5958]
["bitfinex","SOLUSD",1735300469794,0.37647,191.07,191.01,10.54545421]
["bitfinex","SOLUSD",1735300471103,24.153354,191.07,190.97,136.3]
["bitfinex","SOLUSD",1735300471305,0.37647,191.05,191.02,10.54545421]
["bitfinex","SOLUSD",1735300471997,0.7854,191.08,191.04,10.54545421]
["bitfinex","SOLUSD",1735300472299,0.7854,191.1,191.04,10.54545421]
["bitfinex","SOLUSD",1735300472466,0.37647,191.09,191.04,10.54545421]
["bitfinex","SOLUSD",1735300475285,0.37647,191.09,191.03,10.54545421]
["bitfinex","SOLUSD",1735300476265,0.37647,191.09,191.04,10.54545421]
["bitfinex","SOLUSD",1735300476479,0.37647,191.09,191.03,10.54545421]
["bitfinex","SOLUSD",1735300477466,0.37647,191.09,191.04,10.54545421]
["bitfinex","SOLUSD",1735300478632,0.37647,191.09,191.03,10.54545421]
["bitfinex","SOLUSD",1735300478887,0.37647,191.07,191.01,10.54545421]
["bitfinex","SOLUSD",1735300479484,0.37647,191.07,191.02,10.54545421]
["bitfinex","SOLUSD",1735300480367,0.37647,191.07,191.03,10.54545421]
["bitfinex","SOLUSD",1735300484889,0.37647,191.07,191.04,10.54545421]
["bitfinex","SOLUSD",1735300485699,0.37647,191.07,191.03,10.54545421]
["bitfinex","SOLUSD",1735300486973,0.25098,191.07,191.0,0.78504227]
["bitfinex","SOLUSD",1735300487184,6.8044,191.11,191.05,10.54545421]
["bitfinex","SOLUSD",1735300487821,0.37647,191.1,191.04,10.54545421]
["bitfinex","SOLUSD",1735300488476,0.37647,191.08,191.04,10.54545421]
["bitfinex","SOLUSD",1735300489013,0.37647,191.08,191.03,10.54545421]
["bitfinex","SOLUSD",1735300489175,1.16187,191.08,191.03,10.54545421]
["bitfinex","SOLUSD",1735300490106,0.37647,191.08,191.03,10.54545421]
["bitfinex","SOLUSD",1735300492100,0.37647,191.08,191.02,10.54545421]
["bitfinex","SOLUSD",1735300492924,0.37647,191.06,190.96,8.19256681]
["bitfinex","SOLUSD",1735300493079,10.92192421,191.04,190.96,8.19256681]
["bitfinex","SOLUSD",1735300493283,10.92192421,191.02,190.96,8.19256681]
["bitfinex","SOLUSD",1735300493498,0.37647,191.0,190.96,8.19256681]
["bitfinex","SOLUSD",1735300493782,0.37647,191.0,190.95,10.54545421]
["bitfinex","SOLUSD",1735300494410,0.37647,191.0,190.94,10.54545421]
["bitfinex","SOLUSD",1735300494610,0.37647,191.0,190.95,10.54545421]
["bitfinex","SOLUSD",1735300494791,24.153354,191.0,190.94,10.54545421]
["bitfinex","SOLUSD",1735300494989,0.37647,190.98,190.94,10.54545421]
["bitfinex","SOLUSD",1735300496610,0.37647,190.98,190.95,10.54545421]
["bitfinex","SOLUSD",1735300497513,0.37647,190.98,190.94,10.54545421]
["bitfinex","SOLUSD",1735300500294,16.86625421,191.03,190.9,137.08546924]
["bitfinex","SOLUSD",1735300500498,24.153354,191.01,190.95,10.54545421]
["bitfinex","SOLUSD",1735300500718,0.37647,190.99,190.95,10.54545421]
["bitfinex","SOLUSD",1735300500900,0.37647,190.99,190.9,42.18181684]
["bitfinex","SOLUSD",1735300500901,0.37647,190.99,190.94,10.54545421]
["bitfinex","SOLUSD",1735300501096,0.37647,190.99,190.89,14.7473]
["bitfinex","SOLUSD",1735300501302,0.37647,190.99,190.93,10.54545421]
["bitfinex","SOLUSD",1735300502003,0.37647,190.99,190.94,10.54545421]
["bitfinex","SOLUSD",1735300503168,0.37647,190.99,190.93,10.54545421]
["bitfinex","SOLUSD",1735300503297,1.16187,190.99,190.93,10.54545421]
["bitfinex","SOLUSD",1735300503817,0.37647,190.99,190.94,10.54545421]
["bitfinex","SOLUSD",1735300504119,0.37647,190.97,190.94,10.54545421]
["bitfinex","SOLUSD",1735300504323,0.37647,190.97,190.93,10.54545421]
["bitfinex","SOLUSD",1735300505623,0.37647,190.99,190.94,10.54545421]
["bitfinex","SOLUSD",1735300507384,2.03885373,191.07,190.9,147.63098077]
["bitfinex","SOLUSD",1735300507500,2.4518,191.05,190.99,10.54545421]
["bitfinex","SOLUSD",1735300507827,2.4518,191.05,191.0,10.54545421]
["bitfinex","SOLUSD",1735300508006,1.6664,191.05,191.01,10.54545421]
["bitfinex","SOLUSD",1735300508424,0.7854,191.07,191.02,10.54545421]
["bitfinex","SOLUSD",1735300509423,0.37647,191.06,191.02,10.54545421]
["bitfinex","SOLUSD",1735300509731,0.7854,191.07,191.02,10.54545421]
["bitfinex","SOLUSD",1735300509906,0.37647,191.06,191.02,10.54545421]
["bitfinex","SOLUSD",1735300511730,0.37647,191.06,191.0,10.54545421]
["bitfinex","SOLUSD",1735300512816,0.37647,191.06,191.02,10.54545421]
["bitfinex","SOLUSD",1735300514630,0.25098,191.06,191.02,10.54545421]
["bitfinex","SOLUSD",1735300514932,0.7854,191.06,191.01,10.54545421]
["bitfinex","SOLUSD",1735300515125,0.37647,191.05,191.0,10.54545421]
["bitfinex","SOLUSD",1735300515328,0.25098,191.03,190.99,10.54545421]
["bitfinex","SOLUSD",1735300515923,0.12549,191.02,190.98,10.54545421]
["bitfinex","SOLUSD",1735300516126,0.25098,191.01,190.98,10.54545421]
["bitfinex","SOLUSD",1735300517120,0.25098,191.01,190.99,10.54545421]
["bitfinex","SOLUSD",1735300517527,10.54545421,191.07,191.0,10.54545421]
["bitfinex","SOLUSD",1735300517721,0.7854,191.06,191.0,10.54545421]
["bitfinex","SOLUSD",1735300517962,0.37647,191.05,191.0,10.54545421]
["bitfinex","SOLUSD",1735300518121,0.37647,191.05,190.99,10.54545421]
["bitfinex","SOLUSD",1735300527355,0.37647,191.05,190.98,10.54545421]
["bitfinex","SOLUSD",1735300527741,0.37647,191.03,190.94,136.3]
["bitfinex","SOLUSD",1735300527921,0.37647,191.03,190.96,10.54545421]
["bitfinex","SOLUSD",1735300528120,0.37647,191.03,190.97,10.54545421]
["bitfinex","SOLUSD",1735300528340,0.37647,191.03,190.98,10.54545421]
["bitfinex","SOLUSD",1735300532955,0.37647,191.03,190.96,10.54545421]
["bitfinex","SOLUSD",1735300533141,1.16187,191.03,190.96,10.54545421]
["bitfinex","SOLUSD",1735300533344,1.16187,191.03,190.97,10.54545421]
["bitfinex","SOLUSD",1735300533544,0.37647,191.03,190.98,10.54545421]
["bitfinex","SOLUSD",1735300533848,0.37647,190.99,190.93,10.54545421]
["bitfinex","SOLUSD",1735300534049,1.16187,190.99,190.93,10.54545421]
["bitfinex","SOLUSD",1735300534256,0.37647,190.99,190.94,10.54545421]
["bitfinex","SOLUSD",1735300536351,0.37647,190.99,190.95,10.54545421]
["bitfinex","SOLUSD",1735300536936,0.37647,191.0,190.95,10.54545421]
["bitfinex","SOLUSD",1735300537331,0.37647,191.0,190.9,42.96733848]
["bitfinex","SOLUSD",1735300537332,0.12549,191.0,190.96,10.54545421]
["bitfinex","SOLUSD",1735300537545,10.54545421,191.03,190.96,10.54545421]
["bitfinex","SOLUSD",1735300538671,10.54545421,191.04,190.97,10.54545421]
["bitfinex","SOLUSD",1735300539437,10.92192421,191.03,190.96,10.54545421]
["bitfinex","SOLUSD",1735300539638,10.92192421,191.03,190.95,10.54545421]
["bitfinex","SOLUSD",1735300540155,10.92192421,191.03,190.96,10.54545421]
["bitfinex","SOLUSD",1735300540745,0.37647,191.03,190.97,10.54545421]
["bitfinex","SOLUSD",1735300540947,0.37647,191.03,190.98,10.54545421]
["bitfinex","SOLUSD",1735300541542,0.37647,191.03,190.99,10.54545421]
["bitfinex","SOLUSD",1735300541730,0.37647,191.03,191.0,10.54545421]
["bitfinex","SOLUSD",1735300541935,1.5095,191.06,191.0,10.54545421]
["bitfinex","SOLUSD",1735300542151,14.78305463,191.09,191.02,10.54545421]
["bitfinex","SOLUSD",1735300542481,0.37647,191.07,191.02,10.54545421]
["bitfinex","SOLUSD",1735300542874,0.37647,191.07,191.03,10.54545421]
["bitfinex","SOLUSD",1735300543374,0.37647,191.07,191.02,10.54545421]
["bitfinex","SOLUSD",1735300544379,0.37647,191.07,191.04,10.54545421]
["bitfinex","SOLUSD",1735300544575,1.5606,191.11,191.05,10.54545421]
["bitfinex","SOLUSD",1735300544761,12.10605421,191.11,191.05,10.54545421]
["bitfinex","SOLUSD",1735300545283,0.37647,191.1,191.05,10.54545421]
["bitfinex","SOLUSD",1735300548076,0.37647,191.1,191.0,0.78503842]
["bitfinex","SOLUSD",1735300548260,0.37647,191.1,191.04,10.54545421]
["bitfinex","SOLUSD",1735300548460,34.69880821,191.1,190.99,142.9502]
["bitfinex","SOLUSD",1735300548660,10.92192421,191.08,191.02,10.54545421]
["bitfinex","SOLUSD",1735300549089,0.37647,191.08,191.02,10.54545421]
["bitfinex","SOLUSD",1735300549703,0.37647,191.08,191.03,10.54545421]
["bitfinex","SOLUSD",1735300549857,0.37647,191.08,191.04,10.54545421]
["bitfinex","SOLUSD",1735300550466,0.37647,191.08,191.0,0.78512002]
["bitfinex","SOLUSD",1735300550667,0.37647,191.08,191.03,10.54545421]
["bitfinex","SOLUSD",1735300551075,0.37647,191.08,191.02,10.54545421]
["bitfinex","SOLUSD",1735300552390,0.37647,191.08,191.03,10.54545421]
["bitfinex","SOLUSD",1735300553785,0.37647,191.08,191.02,10.54545421]
["bitfinex","SOLUSD",1735300556489,0.37647,191.08,191.01,10.54545421]
["bitfinex","SOLUSD",1735300556701,1.5606,191.11,191.04,10.54545421]
["bitfinex","SOLUSD",1735300556866,10.54545421,191.1,191.03,10.54545421]
["bitfinex","SOLUSD",1735300557284,1.5606,191.11,191.02,10.54545421]
["bitfinex","SOLUSD",1735300557285,10.92192421,191.09,191.02,10.54545421]
["bitfinex","SOLUSD",1735300557583,10.79643421,191.09,191.02,10.54545421]
["bitfinex","SOLUSD",1735300557979,10.67094421,191.08,191.01,10.54545421]
["bitfinex","SOLUSD",1735300558185,10.67094421,191.08,191.0,10.54545421]
["bitfinex","SOLUSD",1735300558186,0.12549,191.06,191.0,10.54545421]
["bitfinex","SOLUSD",1735300559276,0.12549,191.06,191.01,10.54545421]
["bitfinex","SOLUSD",1735300561302,0.25098,191.07,191.01,10.54545421]
["bitfinex","SOLUSD",1735300564596,25.085084,191.1,190.96,0.7850845]
["bitfinex","SOLUSD",1735300564597,10.54545421,191.1,191.02,10.54545421]
["bitfinex","SOLUSD",1735300564901,12.10605421,191.11,191.03,10.54545421]
["bitfinex","SOLUSD",1735300565205,10.92192421,191.1,191.02,10.54545421]
["bitfinex","SOLUSD",1735300568198,0.37647,191.08,191.02,10.54545421]
["bitfinex","SOLUSD",1735300568410,0.37647,191.08,191.01,10.54545421]
["bitfinex","SOLUSD",1735300568597,10.54545421,191.07,191.0,10.54545421]
["bitfinex","SOLUSD",1735300568790,0.12549,191.06,191.0,10.54545421]
["bitfinex","SOLUSD",1735300568983,10.92192421,191.06,190.99,0.78515048]
["bitfinex","SOLUSD",1735300569198,10.92192421,191.04,190.97,10.54545421]
["bitfinex","SOLUSD",1735300569506,10.92192421,191.04,190.96,10.54545421]
["bitfinex","SOLUSD",1735300569698,10.92192421,191.04,190.97,10.54545421]
["bitfinex","SOLUSD",1735300570108,0.37647,191.04,190.98,10.54545421]
["bitfinex","SOLUSD",1735300571197,0.37647,191.04,190.96,10.54545421]
["bitfinex","SOLUSD",1735300571198,0.37647,191.02,190.96,10.54545421]
["bitfinex","SOLUSD",1735300572306,0.37647,191.02,190.97,10.54545421]
["bitfinex","SOLUSD",1735300573298,0.37647,191.02,190.98,10.54545421]
["bitfinex","SOLUSD",1735300574709,6.5705,191.06,190.99,10.54545421]
["bitfinex","SOLUSD",1735300574911,17.11595421,191.06,190.99,10.54545421]
["bitfinex","SOLUSD",1735300575083,0.37647,191.05,190.99,10.54545421]
["bitfinex","SOLUSD",1735300575411,10.92192421,191.05,190.98,10.54545421]
["bitfinex","SOLUSD",1735300576406,0.12549,191.02,190.95,10.54545421]
["bitfinex","SOLUSD",1735300576711,0.12549,191.02,190.97,10.54545421]
["bitfinex","SOLUSD",1735300577206,0.25098,191.03,190.97,10.54545421]
["bitfinex","SOLUSD",1735300578015,10.67094421,191.05,190.97,10.54545421]
["bitfinex","SOLUSD",1735300578183,10.67094421,191.05,190.98,10.54545421]
["bitfinex","SOLUSD",1735300579006,0.25098,191.04,190.99,10.54545421]
["bitfinex","SOLUSD",1735300580411,0.37647,191.05,190.99,10.54545421]
["bitfinex","SOLUSD",1735300583110,6.5705,191.06,191.0,10.54545421]
["bitfinex","SOLUSD",1735300583316,9.3129,191.1,191.03,10.54545421]
["bitfinex","SOLUSD",1735300583611,19.85835421,191.1,191.03,10.54545421]
["bitfinex","SOLUSD",1735300583809,8.0047,191.1,191.03,10.54545421]
["bitfinex","SOLUSD",1735300584014,8.0047,191.1,191.04,10.54545421]
["bitfinex","SOLUSD",1735300584888,0.12549,191.09,191.0,23.776884]
["bitfinex","SOLUSD",1735300585104,0.37647,191.09,191.03,10.54545421]
["bitfinex","SOLUSD",1735300585285,0.25098,191.09,191.03,10.54545421]
["bitfinex","SOLUSD",1735300586814,0.12549,191.09,191.03,10.54545421]
["bitfinex","SOLUSD",1735300587621,0.12549,191.09,191.04,10.54545421]
["bitfinex","SOLUSD",1735300588091,0.12549,191.09,191.03,10.54545421]
["bitfinex","SOLUSD",1735300588290,0.25098,191.09,191.03,10.54545421]
["bitfinex","SOLUSD",1735300588499,0.25098,191.09,191.02,10.54545421]
["bitfinex","SOLUSD",1735300589314,0.25098,191.09,191.03,10.54545421]
["bitfinex","SOLUSD",1735300591414,0.12549,191.09,191.03,10.54545421]
["bitfinex","SOLUSD",1735300592308,10.67094421,191.05,190.96,7.8445]
["bitfinex","SOLUSD",1735300592506,0.12549,191.04,190.98,10.54545421]
["bitfinex","SOLUSD",1735300592690,0.12549,191.04,190.95,144.49256681]
["bitfinex","SOLUSD",1735300592691,0.12549,191.02,190.96,10.54545421]
["bitfinex","SOLUSD",1735300593315,10.79643421,191.02,190.95,10.54545421]
["bitfinex","SOLUSD",1735300594593,0.25098,191.02,190.96,10.54545421]
["bitfinex","SOLUSD",1735300595411,0.12549,191.02,190.97,10.54545421]
["bitfinex","SOLUSD",1735300596321,0.12549,191.02,190.98,10.54545421]
["bitfinex","SOLUSD",1735300596513,0.12549,191.02,190.99,10.54545421]
["bitfinex","SOLUSD",1735300598224,11.97934421,191.07,191.0,10.54545421]
["bitfinex","SOLUSD",1735300598410,8.2391,191.08,191.04,10.54545421]
["bitfinex","SOLUSD",1735300598620,1.6243,191.08,191.04,10.54545421]
["bitfinex","SOLUSD",1735300598914,0.12549,191.07,191.04,10.54545421]
["bitfinex","SOLUSD",1735300599319,0.12549,191.07,191.03,10.54545421]
["bitfinex","SOLUSD",1735300599504,1.6243,191.08,191.04,10.54545421]
["bitfinex","SOLUSD",1735300600420,17.16025421,191.12,191.05,10.54545421]
["bitfinex","SOLUSD",1735300600627,6.6148,191.12,191.08,10.54545421]
["bitfinex","SOLUSD",1735300600818,0.12549,191.11,191.08,10.54545421]
["bitfinex","SOLUSD",1735300602807,0.12549,191.11,191.07,10.54545421]
["bitfinex","SOLUSD",1735300605883,0.12549,191.11,191.08,10.54545421]
["bitfinex","SOLUSD",1735300607121,0.25098,191.09,191.04,10.54545421]
["bitfinex","SOLUSD",1735300607325,0.12549,191.09,191.05,10.54545421]
["bitfinex","SOLUSD",1735300607525,0.12549,191.09,191.06,10.54545421]
["bitfinex","SOLUSD",1735300607727,0.25098,191.11,191.06,10.54545421]
["bitfinex","SOLUSD",1735300609233,0.37647,191.11,191.03,136.3]
["bitfinex","SOLUSD",1735300609433,0.37647,191.11,191.05,10.54545421]
["bitfinex","SOLUSD",1735300610510,0.37647,191.11,191.06,10.54545421]
["bitfinex","SOLUSD",1735300611437,0.25098,191.11,191.07,10.54545421]
["bitfinex","SOLUSD",1735300612335,0.25098,191.11,191.06,10.54545421]
["bitfinex","SOLUSD",1735300617558,0.37647,191.11,191.06,10.54545421]
["bitfinex","SOLUSD",1735300617736,0.37647,191.11,191.05,10.54545421]
["bitfinex","SOLUSD",1735300617930,0.37647,191.11,191.06,10.54545421]
["bitfinex","SOLUSD",1735300618132,0.25098,191.11,191.07,10.54545421]
["bitfinex","SOLUSD",1735300618955,0.25098,191.11,191.06,10.54545421]
["bitfinex","SOLUSD",1735300619156,0.25098,191.11,191.07,10.54545421]
["bitfinex","SOLUSD",1735300619750,1.6243,191.13,191.09,10.54545421]
["bitfinex","SOLUSD",1735300620249,0.12549,191.12,191.08,10.54545421]
["bitfinex","SOLUSD",1735300620457,0.12549,191.12,191.03,137.08485369]
["bitfinex","SOLUSD",1735300620458,0.12549,191.12,191.07,10.54545421]
["bitfinex","SOLUSD",1735300620660,0.37647,191.12,191.07,10.54545421]
["bitfinex","SOLUSD",1735300621254,0.37647,191.12,191.08,10.54545421]
["bitfinex","SOLUSD",1735300622654,0.12549,191.12,191.08,10.54545421]
["bitfinex","SOLUSD",1735300622852,1.308,191.14,191.09,10.54545421]
["bitfinex","SOLUSD",1735300623661,0.25098,191.13,191.09,10.54545421]
["bitfinex","SOLUSD",1735300624767,0.25098,191.13,191.08,10.54545421]
["bitfinex","SOLUSD",1735300627562,0.25098,191.13,191.09,10.54545421]
["bitfinex","SOLUSD",1735300629364,0.25098,191.13,191.08,10.54545421]
["bitfinex","SOLUSD",1735300630651,0.25098,191.13,191.07,10.54545421]
["bitfinex","SOLUSD",1735300630860,0.25098,191.13,191.08,10.54545421]
["bitfinex","SOLUSD",1735300631463,0.25098,191.13,191.09,10.54545421]
["bitfinex","SOLUSD",1735300636768,0.25098,191.13,191.08,10.54545421]
["bitfinex","SOLUSD",1735300637144,0.25098,191.13,191.07,10.54545421]
["bitfinex","SOLUSD",1735300637763,0.25098,191.13,191.04,0.78492664]
["bitfinex","SOLUSD",1735300638063,0.12549,191.1,191.05,10.54545421]
["bitfinex","SOLUSD",1735300638366,0.12549,191.08,191.03,10.54545421]
["bitfinex","SOLUSD",1735300638567,0.12549,191.08,191.02,10.54545421]
["bitfinex","SOLUSD",1735300639061,0.12549,191.08,191.03,10.54545421]
["bitfinex","SOLUSD",1735300641151,0.12549,191.08,191.02,10.54545421]
["bitfinex","SOLUSD",1735300641570,0.12549,191.08,190.98,2.33845388]
["bitfinex","SOLUSD",1735300641872,0.12549,191.08,191.03,10.54545421]
["bitfinex","SOLUSD",1735300642265,0.25098,191.09,191.03,10.54545421]
["bitfinex","SOLUSD",1735300642467,0.25098,191.09,191.04,10.54545421]
["bitfinex","SOLUSD",1735300642662,19.89245421,191.14,191.06,10.54545421]
["bitfinex","SOLUSD",1735300642870,19.89245421,191.14,191.07,10.54545421]
["bitfinex","SOLUSD",1735300643380,0.37647,191.13,191.07,10.54545421]
["bitfinex","SOLUSD",1735300645064,10.92192421,191.13,191.06,10.54545421]
["bitfinex","SOLUSD",1735300645272,0.25098,191.11,191.05,10.54545421]
["bitfinex","SOLUSD",1735300646378,0.25098,191.12,191.06,10.54545421]
["bitfinex","SOLUSD",1735300650074,8.0391,191.14,191.06,10.54545421]
["bitfinex","SOLUSD",1735300650280,8.0391,191.14,191.08,10.54545421]
["bitfinex","SOLUSD",1735300650452,8.0391,191.14,191.09,10.54545421]
["bitfinex","SOLUSD",1735300650656,0.25098,191.13,191.09,10.54545421]
["bitfinex","SOLUSD",1735300652178,0.12549,191.13,191.09,10.54545421]
["bitfinex","SOLUSD",1735300652377,11.85315421,191.17,191.1,10.54545421]
["bitfinex","SOLUSD",1735300652562,1.3077,191.17,191.11,10.54545421]
["bitfinex","SOLUSD",1735300652764,0.37647,191.16,191.11,10.54545421]
["bitfinex","SOLUSD",1735300653180,0.12549,191.16,191.11,10.54545421]
["bitfinex","SOLUSD",1735300653569,12.07225421,191.18,191.11,10.54545421]
["bitfinex","SOLUSD",1735300653770,0.12549,191.16,191.1,10.54545421]
["bitfinex","SOLUSD",1735300654187,10.54545421,191.17,191.1,10.54545421]
["bitfinex","SOLUSD",1735300654587,0.37647,191.16,191.1,10.54545421]
["bitfinex","SOLUSD",1735300654887,10.92192421,191.16,191.1,10.54545421]
["bitfinex","SOLUSD",1735300656283,1.5268,191.18,191.1,10.54545421]
["bitfinex","SOLUSD",1735300656598,0.25098,191.17,191.1,10.54545421]
["bitfinex","SOLUSD",1735300657261,10.79643421,191.17,191.1,10.54545421]
["bitfinex","SOLUSD",1735300657460,4.73391906,191.21,191.15,10.54545421]
["bitfinex","SOLUSD",1735300657688,12.07225421,191.23,191.16,10.54545421]
["bitfinex","SOLUSD",1735300657992,0.37647,191.22,191.16,10.54545421]
["bitfinex","SOLUSD",1735300658157,4.73391906,191.26,191.18,10.54545421]
["bitfinex","SOLUSD",1735300658477,10.54545421,191.25,191.19,10.54545421]
["bitfinex","SOLUSD",1735300658785,9.4089,191.29,191.21,10.54545421]
["bitfinex","SOLUSD",1735300658955,0.37647,191.27,191.21,10.54545421]
["bitfinex","SOLUSD",1735300660085,0.12549,191.27,191.21,10.54545421]
["bitfinex","SOLUSD",1735300660601,0.37647,191.27,191.21,10.54545421]
["bitfinex","SOLUSD",1735300661580,0.37647,191.27,191.22,10.54545421]
["bitfinex","SOLUSD",1735300662091,0.37647,191.27,191.21,10.54545421]
["bitfinex","SOLUSD",1735300663606,0.37647,191.25,191.2,10.54545421]
["bitfinex","SOLUSD",1735300663916,10.92192421,191.25,191.18,10.54545421]
["bitfinex","SOLUSD",1735300664117,0.37647,191.25,191.19,10.54545421]
["bitfinex","SOLUSD",1735300665818,10.92192421,191.25,191.18,10.54545421]
["bitfinex","SOLUSD",1735300665978,0.12549,191.23,191.17,10.54545421]
["bitfinex","SOLUSD",1735300666892,10.92192421,191.23,191.17,10.54545421]
["bitfinex","SOLUSD",1735300667091,10.92192421,191.23,191.16,10.54545421]
["bitfinex","SOLUSD",1735300668182,10.92192421,191.23,191.17,10.54545421]
["bitfinex","SOLUSD",1735300668183,0.37647,191.23,191.17,10.54545421]
["bitfinex","SOLUSD",1735300669707,0.37647,191.23,191.18,10.54545421]
["bitfinex","SOLUSD",1735300673379,10.54545421,191.25,191.19,10.54545421]
["bitfinex","SOLUSD",1735300673592,10.54545421,191.26,191.19,10.54545421]
["bitfinex","SOLUSD",1735300674011,0.37647,191.25,191.19,10.54545421]
["bitfinex","SOLUSD",1735300674905,0.25098,191.25,191.19,10.54545421]
["bitfinex","SOLUSD",1735300675086,1.307,191.27,191.21,10.54545421]
["bitfinex","SOLUSD",1735300675513,0.37647,191.26,191.21,10.54545421]
["bitfinex","SOLUSD",1735300676096,0.25098,191.26,191.21,10.54545421]
["bitfinex","SOLUSD",1735300680415,8.102,191.29,191.24,10.54545421]
["bitfinex","SOLUSD",1735300680593,0.12549,191.28,191.24,10.54545421]
["bitfinex","SOLUSD",1735300681319,0.12549,191.28,191.23,10.54545421]
["bitfinex","SOLUSD",1735300683417,8.102,191.29,191.23,10.54545421]
["bitfinex","SOLUSD",1735300683622,0.12549,191.28,191.24,10.54545421]
["bitfinex","SOLUSD",1735300684213,8.102,191.29,191.24,10.54545421]
["bitfinex","SOLUSD",1735300684421,1.3067,191.31,191.25,10.54545421]
["bitfinex","SOLUSD",1735300685294,0.25098,191.3,191.25,10.54545421]
["bitfinex","SOLUSD",1735300685620,0.25098,191.3,191.26,10.54545421]
["bitfinex","SOLUSD",1735300686321,0.25098,191.3,191.25,10.54545421]
["bitfinex","SOLUSD",1735300686494,0.25098,191.3,191.21,0.78417164]
["bitfinex","SOLUSD",1735300686495,0.12549,191.29,191.23,10.54545421]
["bitfinex","SOLUSD",1735300686695,0.25098,191.28,191.22,10.54545421]
["bitfinex","SOLUSD",1735300687605,0.25098,191.28,191.23,10.54545421]
["bitfinex","SOLUSD",1735300687807,0.25098,191.28,191.24,10.54545421]
["bitfinex","SOLUSD",1735300688009,0.25098,191.28,191.2,0.78423864]
["bitfinex","SOLUSD",1735300688201,0.25098,191.28,191.22,10.54545421]
["bitfinex","SOLUSD",1735300688408,0.25098,191.28,191.23,10.54545421]
["bitfinex","SOLUSD",1735300688701,0.12549,191.26,191.18,0.78428643]
["bitfinex","SOLUSD",1735300688899,0.12549,191.26,191.2,10.54545421]
["bitfinex","SOLUSD",1735300689132,10.67094421,191.28,191.22,10.54545421]
["bitfinex","SOLUSD",1735300689292,0.12549,191.27,191.22,10.54545421]
["bitfinex","SOLUSD",1735300691737,0.12549,191.27,191.21,10.54545421]
["bitfinex","SOLUSD",1735300692023,0.12549,191.24,191.18,10.54545421]
["bitfinex","SOLUSD",1735300692199,10.92192421,191.23,191.12,1.5811]
["bitfinex","SOLUSD",1735300692416,10.92192421,191.23,191.17,10.54545421]
["bitfinex","SOLUSD",1735300692627,10.54545421,191.25,191.18,10.54545421]
["bitfinex","SOLUSD",1735300692833,10.54545421,191.26,191.19,10.54545421]
["bitfinex","SOLUSD",1735300693134,0.37647,191.25,191.19,10.54545421]
["bitfinex","SOLUSD",1735300693325,10.92192421,191.25,191.18,10.54545421]
["bitfinex","SOLUSD",1735300694438,0.37647,191.25,191.18,10.54545421]
["bitfinex","SOLUSD",1735300695352,0.37647,191.25,191.2,10.54545421]
["bitfinex","SOLUSD",1735300695709,0.37647,191.25,191.19,10.54545421]
["bitfinex","SOLUSD",1735300696421,6.0149,191.27,191.22,10.54545421]
["bitfinex","SOLUSD",1735300696622,6.0149,191.27,191.23,10.54545421]
["bitfinex","SOLUSD",1735300696847,1.6612,191.28,191.23,10.54545421]
["bitfinex","SOLUSD",1735300697032,1.6612,191.28,191.24,10.54545421]
["bitfinex","SOLUSD",1735300697555,0.37647,191.3,191.24,10.54545421]
["bitfinex","SOLUSD",1735300698640,10.92192421,191.3,191.23,10.54545421]
["bitfinex","SOLUSD",1735300698950,10.54545421,191.31,191.24,10.54545421]
["bitfinex","SOLUSD",1735300699117,18.19425421,191.32,191.24,10.54545421]
["bitfinex","SOLUSD",1735300700011,7.6488,191.32,191.28,10.54545421]
["bitfinex","SOLUSD",1735300700239,13.48575421,191.36,191.29,10.54545421]
["bitfinex","SOLUSD",1735300700423,1.6339,191.36,191.3,10.54545421]
["bitfinex","SOLUSD",1735300701018,0.12549,191.34,191.25,0.78418741]
["bitfinex","SOLUSD",1735300701240,0.12549,191.34,191.29,10.54545421]
["bitfinex","SOLUSD",1735300701937,0.25098,191.35,191.3,10.54545421]
["bitfinex","SOLUSD",1735300702137,0.12549,191.35,191.3,10.54545421]
["bitfinex","SOLUSD",1735300702435,0.37647,191.35,191.29,10.54545421]
["bitfinex","SOLUSD",1735300703313,10.79643421,191.35,191.28,10.54545421]
["bitfinex","SOLUSD",1735300703724,0.25098,191.35,191.25,0.78418741]
["bitfinex","SOLUSD",1735300703933,0.25098,191.35,191.3,10.54545421]
["bitfinex","SOLUSD",1735300705045,0.12549,191.35,191.3,10.54545421]
["bitfinex","SOLUSD",1735300705829,0.12549,191.35,191.25,0.78418741]
["bitfinex","SOLUSD",1735300705830,0.12549,191.35,191.32,10.54545421]
["bitfinex","SOLUSD",1735300706041,11.85165421,191.39,191.32,10.54545421]
["bitfinex","SOLUSD",1735300706423,10.54545421,191.38,191.31,10.54545421]
["bitfinex","SOLUSD",1735300706918,0.12549,191.37,191.31,10.54545421]
["bitfinex","SOLUSD",1735300707847,0.25098,191.38,191.32,10.54545421]
["bitfinex","SOLUSD",1735300708137,11.85165421,191.39,191.32,10.54545421]
["bitfinex","SOLUSD",1735300708340,18.36775421,191.41,191.34,10.54545421]
["bitfinex","SOLUSD",1735300708726,10.79643421,191.4,191.34,10.54545421]
["bitfinex","SOLUSD",1735300708925,10.79643421,191.4,191.33,10.54545421]
["bitfinex","SOLUSD",1735300709423,10.79643421,191.4,191.29,136.3]
["bitfinex","SOLUSD",1735300709424,0.25098,191.4,191.34,10.54545421]
["bitfinex","SOLUSD",1735300709736,0.25098,191.4,191.35,10.54545421]
["bitfinex","SOLUSD",1735300710449,0.12549,191.4,191.36,10.54545421]
["bitfinex","SOLUSD",1735300710648,0.25098,191.4,191.35,10.54545421]
["bitfinex","SOLUSD",1735300710960,6.1884,191.45,191.39,10.54545421]
["bitfinex","SOLUSD",1735300711124,6.1884,191.45,191.4,10.54545421]
["bitfinex","SOLUSD",1735300711317,12.17935421,191.47,191.4,10.54545421]
["bitfinex","SOLUSD",1735300711618,6.1884,191.5,191.44,10.54545421]
["bitfinex","SOLUSD",1735300711822,0.37647,191.49,191.43,10.54545421]
["bitfinex","SOLUSD",1735300712345,10.54545421,191.51,191.38,0.78342133]
["bitfinex","SOLUSD",1735300712555,10.54545421,191.5,191.43,10.54545421]
["bitfinex","SOLUSD",1735300712755,10.54545421,191.49,191.42,10.54545421]
["bitfinex","SOLUSD",1735300713050,10.67094421,191.47,191.39,0.78342865]
["bitfinex","SOLUSD",1735300713344,7.8292,191.48,191.42,10.54545421]
["bitfinex","SOLUSD",1735300713944,0.37647,191.47,191.42,10.54545421]
["bitfinex","SOLUSD",1735300714150,10.92192421,191.47,191.4,10.54545421]
["bitfinex","SOLUSD",1735300715247,10.92192421,191.45,191.38,10.54545421]
["bitfinex","SOLUSD",1735300715547,0.37647,191.45,191.39,10.54545421]
["bitfinex","SOLUSD",1735300716250,34.69880821,191.45,191.38,10.54545421]
["bitfinex","SOLUSD",1735300717128,0.25098,191.45,191.4,10.54545421]
["bitfinex","SOLUSD",1735300718142,0.25098,191.45,191.41,10.54545421]
["bitfinex","SOLUSD",1735300718729,0.25098,191.45,191.39,10.54545421]
["bitfinex","SOLUSD",1735300718933,0.25098,191.45,191.4,10.54545421]
["bitfinex","SOLUSD",1735300719551,0.25098,191.45,191.35,137.08355187]
["bitfinex","SOLUSD",1735300719753,0.25098,191.45,191.4,10.54545421]
["bitfinex","SOLUSD",1735300721253,0.25098,191.45,191.41,10.54545421]
["bitfinex","SOLUSD",1735300722037,7.8292,191.48,191.42,10.54545421]
["bitfinex","SOLUSD",1735300722237,1.6215,191.48,191.43,10.54545421]
["bitfinex","SOLUSD",1735300723244,10.54545421,191.51,191.44,10.54545421]
["bitfinex","SOLUSD",1735300723753,0.25098,191.5,191.44,10.54545421]
["bitfinex","SOLUSD",1735300724257,0.25098,191.51,191.4,136.3]
["bitfinex","SOLUSD",1735300724460,0.25098,191.51,191.45,10.54545421]
["bitfinex","SOLUSD",1735300724672,0.12549,191.51,191.46,10.54545421]
["bitfinex","SOLUSD",1735300725042,1.6289,191.52,191.46,10.54545421]
["bitfinex","SOLUSD",1735300726774,0.37647,191.51,191.46,10.54545421]
["bitfinex","SOLUSD",1735300726950,10.92192421,191.51,191.44,10.54545421]
["bitfinex","SOLUSD",1735300727155,0.37647,191.51,191.45,10.54545421]
["bitfinex","SOLUSD",1735300727560,0.37647,191.51,191.46,10.54545421]
["bitfinex","SOLUSD",1735300728144,0.37647,191.51,191.45,10.54545421]
["bitfinex","SOLUSD",1735300728448,10.92192421,191.51,191.44,10.54545421]
["bitfinex","SOLUSD",1735300728980,0.25098,191.49,191.4,1.572]
["bitfinex","SOLUSD",1735300729289,0.25098,191.49,191.43,10.54545421]
["bitfinex","SOLUSD",1735300730257,10.79643421,191.49,191.42,10.54545421]
["bitfinex","SOLUSD",1735300731887,20.0,191.47,191.43,10.54545421]
["bitfinex","SOLUSD",1735300733878,20.0,191.47,191.44,10.54545421]
["bitfinex","SOLUSD",1735300734458,20.0,191.47,191.45,10.54545421]
["bitfinex","SOLUSD",1735300735780,20.0,191.47,191.44,10.54545421]
["bitfinex","SOLUSD",1735300737873,1.6289,191.52,191.46,10.54545421]
["bitfinex","SOLUSD",1735300738171,1.6289,191.52,191.47,10.54545421]
["bitfinex","SOLUSD",1735300738783,0.25098,191.51,191.48,10.54545421]
["bitfinex","SOLUSD",1735300738978,1.3052,191.55,191.48,10.54545421]
["bitfinex","SOLUSD",1735300739159,1.3052,191.55,191.43,1.5397]
["bitfinex","SOLUSD",1735300739160,1.3052,191.55,191.49,10.54545421]
["bitfinex","SOLUSD",1735300739561,20.0,191.55,191.5,10.54545421]
["bitfinex","SOLUSD",1735300739760,20.0,191.54,191.5,10.54545421]
["bitfinex","SOLUSD",1735300740584,0.25098,191.54,191.49,10.54545421]
["bitfinex","SOLUSD",1735300742389,0.25098,191.55,191.49,10.54545421]
["bitfinex","SOLUSD",1735300742686,30.79643421,191.55,191.48,10.54545421]
["bitfinex","SOLUSD",1735300742877,0.12549,191.54,191.48,10.54545421]
["bitfinex","SOLUSD",1735300743269,20.25098,191.55,191.49,10.54545421]
["bitfinex","SOLUSD",1735300743793,30.79643421,191.55,191.48,10.54545421]
["bitfinex","SOLUSD",1735300745900,0.25098,191.53,191.48,10.54545421]
["bitfinex","SOLUSD",1735300746799,0.25098,191.53,191.47,10.54545421]
["bitfinex","SOLUSD",1735300747371,0.25098,191.54,191.48,10.54545421]
["bitfinex","SOLUSD",1735300747573,20.0,191.53,191.49,10.54545421]
["bitfinex","SOLUSD",1735300748084,20.0,191.53,191.44,136.3]
["bitfinex","SOLUSD",1735300748283,20.0,191.53,191.49,10.54545421]
["bitfinex","SOLUSD",1735300748614,0.25098,191.54,191.48,10.54545421]
["bitfinex","SOLUSD",1735300749801,0.25098,191.54,191.49,10.54545421]
["bitfinex","SOLUSD",1735300751396,0.25098,191.54,191.5,10.54545421]
["bitfinex","SOLUSD",1735300751687,0.25098,191.55,191.5,10.54545421]
["bitfinex","SOLUSD",1735300753395,20.0,191.55,191.5,10.54545421]
["bitfinex","SOLUSD",1735300753585,20.0,191.55,191.51,10.54545421]
["bitfinex","SOLUSD",1735300753899,1.6597,191.57,191.52,10.54545421]
["bitfinex","SOLUSD",1735300754279,6.0288,191.58,191.53,10.54545421]
["bitfinex","SOLUSD",1735300754888,0.37647,191.59,191.53,10.54545421]
["bitfinex","SOLUSD",1735300755596,10.54545421,191.6,191.53,10.54545421]
["bitfinex","SOLUSD",1735300755787,10.54545421,191.6,191.48,0.78300458]
["bitfinex","SOLUSD",1735300755788,10.92192421,191.59,191.52,10.54545421]
["bitfinex","SOLUSD",1735300756192,0.25098,191.57,191.52,10.54545421]
["bitfinex","SOLUSD",1735300756593,0.25098,191.57,191.53,10.54545421]
["bitfinex","SOLUSD",1735300757191,0.25098,191.57,191.52,10.54545421]
["bitfinex","SOLUSD",1735300758293,20.0,191.6,191.52,10.54545421]
["bitfinex","SOLUSD",1735300758489,10.54545421,191.59,191.52,10.54545421]
["bitfinex","SOLUSD",1735300761721,0.37647,191.58,191.52,10.54545421]
["bitfinex","SOLUSD",1735300762006,36.00370821,191.58,191.51,10.54545421]
["bitfinex","SOLUSD",1735300762190,25.458254,191.58,191.52,10.54545421]
["bitfinex","SOLUSD",1735300765983,36.00370821,191.58,191.51,10.54545421]
["bitfinex","SOLUSD",1735300766209,0.25098,191.54,191.46,0.78308775]
["bitfinex","SOLUSD",1735300766506,0.25098,191.54,191.5,10.54545421]
["bitfinex","SOLUSD",1735300768506,20.0,191.55,191.5,10.54545421]
["bitfinex","SOLUSD",1735300768694,20.0,191.55,191.51,10.54545421]
["bitfinex","SOLUSD",1735300769284,20.0,191.55,191.52,10.54545421]
["bitfinex","SOLUSD",1735300769586,20.0,191.55,191.44,136.3]
["bitfinex","SOLUSD",1735300769798,20.0,191.55,191.5,10.54545421]
["bitfinex","SOLUSD",1735300770198,20.0,191.55,191.51,10.54545421]
["bitfinex","SOLUSD",1735300774613,0.25098,191.54,191.46,0.7831265]
["bitfinex","SOLUSD",1735300774821,0.25098,191.51,191.47,10.54545421]
["bitfinex","SOLUSD",1735300775038,0.25098,191.51,191.46,10.54545421]
["bitfinex","SOLUSD",1735300775242,0.25098,191.51,191.43,1.5397]
["bitfinex","SOLUSD",1735300775551,0.12549,191.51,191.46,10.54545421]
["bitfinex","SOLUSD",1735300777504,0.12549,191.51,191.45,10.54545421]
["bitfinex","SOLUSD",1735300777704,0.25098,191.48,191.43,10.54545421]
["bitfinex","SOLUSD",1735300777923,20.0,191.46,191.42,10.54545421]
["bitfinex","SOLUSD",1735300778131,0.25098,191.45,191.37,1.6376]
["bitfinex","SOLUSD",1735300778443,0.25098,191.45,191.4,10.54545421]
["bitfinex","SOLUSD",1735300778677,0.25098,191.46,191.41,10.54545421]
["bitfinex","SOLUSD",1735300779313,0.25098,191.46,191.37,1.6376]
["bitfinex","SOLUSD",1735300779314,20.25098,191.46,191.42,10.54545421]
["bitfinex","SOLUSD",1735300779810,20.25098,191.46,191.41,10.54545421]
["bitfinex","SOLUSD",1735300780627,0.25098,191.42,191.32,1.6376]
["bitfinex","SOLUSD",1735300780826,10.79643421,191.41,191.32,2.42131142]
["bitfinex","SOLUSD",1735300781059,0.25098,191.39,191.33,10.54545421]
["bitfinex","SOLUSD",1735300781360,1.79808,191.39,191.3,0.78383371]
["bitfinex","SOLUSD",1735300781530,1.79808,191.39,191.33,10.54545421]
["bitfinex","SOLUSD",1735300781740,1.79808,191.39,191.34,10.54545421]
["bitfinex","SOLUSD",1735300781927,1.5471,191.39,191.35,10.54545421]
["bitfinex","SOLUSD",1735300782121,10.54545421,191.43,191.36,10.54545421]
["bitfinex","SOLUSD",1735300782632,0.37647,191.42,191.36,10.54545421]
["bitfinex","SOLUSD",1735300783450,0.37647,191.42,191.37,10.54545421]
["bitfinex","SOLUSD",1735300784036,0.37647,191.42,191.36,10.54545421]
["bitfinex","SOLUSD",1735300784239,0.25098,191.41,191.35,10.54545421]
["bitfinex","SOLUSD",1735300784557,20.0,191.39,191.35,10.54545421]
["bitfinex","SOLUSD",1735300785049,0.25098,191.38,191.35,10.54545421]
["bitfinex","SOLUSD",1735300785668,0.12549,191.39,191.34,10.54545421]
["bitfinex","SOLUSD",1735300785850,0.25098,191.38,191.32,10.54545421]
["bitfinex","SOLUSD",1735300786032,0.12549,191.37,191.31,10.54545421]
["bitfinex","SOLUSD",1735300786235,31.85145421,191.41,191.34,10.54545421]
["bitfinex","SOLUSD",1735300786450,20.0,191.37,191.33,10.54545421]
["bitfinex","SOLUSD",1735300787553,0.25098,191.39,191.33,10.54545421]
["bitfinex","SOLUSD",1735300787777,0.25098,191.39,191.34,10.54545421]
["bitfinex","SOLUSD",1735300788253,1.3058,191.45,191.35,10.54545421]
["bitfinex","SOLUSD",1735300788451,20.0,191.4,191.35,10.54545421]
["bitfinex","SOLUSD",1735300788753,0.25098,191.39,191.33,10.54545421]
["bitfinex","SOLUSD",1735300788945,10.79643421,191.39,191.32,10.54545421]
["bitfinex","SOLUSD",1735300789149,0.25098,191.39,191.33,10.54545421]
["bitfinex","SOLUSD",1735300789452,0.25098,191.39,191.34,10.54545421]
["bitfinex","SOLUSD",1735300790066,20.0,191.41,191.35,10.54545421]
["bitfinex","SOLUSD",1735300790357,20.0,191.41,191.36,10.54545421]
["bitfinex","SOLUSD",1735300791060,3.41781258,191.47,191.38,10.54545421]
["bitfinex","SOLUSD",1735300791243,10.54545421,191.45,191.38,10.54545421]
["bitfinex","SOLUSD",1735300791750,0.12549,191.43,191.38,10.54545421]
["bitfinex","SOLUSD",1735300792128,0.37647,191.43,191.38,10.54545421]
["bitfinex","SOLUSD",1735300793053,0.25098,191.43,191.4,10.54545421]
["bitfinex","SOLUSD",1735300793236,0.25098,191.43,191.39,10.54545421]
["bitfinex","SOLUSD",1735300793441,0.25098,191.43,191.4,10.54545421]
["bitfinex","SOLUSD",1735300794257,10.54545421,191.47,191.4,10.54545421]
["bitfinex","SOLUSD",1735300794439,6.5134,191.48,191.42,10.54545421]
["bitfinex","SOLUSD",1735300795767,0.25098,191.48,191.43,10.54545421]
["bitfinex","SOLUSD",1735300795943,10.54545421,191.52,191.45,10.54545421]
["bitfinex","SOLUSD",1735300796134,20.0,191.49,191.45,10.54545421]
["bitfinex","SOLUSD",1735300796348,20.0,191.49,191.46,10.54545421]
["bitfinex","SOLUSD",1735300797035,20.0,191.5,191.46,10.54545421]
["bitfinex","SOLUSD",1735300797237,0.12549,191.52,191.46,10.54545421]
["bitfinex","SOLUSD",1735300797436,6.5134,191.53,191.47,10.54545421]
["bitfinex","SOLUSD",1735300798660,0.25098,191.52,191.47,10.54545421]
["bitfinex","SOLUSD",1735300799351,20.0,191.52,191.47,10.54545421]
["bitfinex","SOLUSD",1735300799852,0.25098,191.53,191.43,2.35462926]
["bitfinex","SOLUSD",1735300800077,10.92192421,191.52,191.45,10.54545421]
["bitfinex","SOLUSD",1735300800248,30.79643421,191.5,191.43,10.54545421]
["bitfinex","SOLUSD",1735300800653,20.25098,191.5,191.43,10.54545421]
["bitfinex","SOLUSD",1735300801964,20.12549,191.5,191.43,10.54545421]
["bitfinex","SOLUSD",1735300802439,20.0,191.49,191.38,137.08344709]
["bitfinex","SOLUSD",1735300802748,1.5435,191.54,191.48,10.54545421]
["bitfinex","SOLUSD",1735300803365,20.0,191.52,191.48,10.54545421]
["bitfinex","SOLUSD",1735300803549,20.0,191.51,191.41,0.78319774]
["bitfinex","SOLUSD",1735300803748,20.0,191.51,191.47,10.54545421]
["bitfinex","SOLUSD",1735300803962,1.5435,191.54,191.49,10.54545421]
["bitfinex","SOLUSD",1735300804361,0.25098,191.53,191.47,10.54545421]
["bitfinex","SOLUSD",1735300804903,0.12549,191.52,191.45,10.54545421]
["bitfinex","SOLUSD",1735300805038,0.25098,191.51,191.44,10.54545421]
["bitfinex","SOLUSD",1735300805455,0.25098,191.51,191.45,10.54545421]
["bitfinex","SOLUSD",1735300805765,1.5435,191.54,191.46,10.54545421]
["bitfinex","SOLUSD",1735300805980,1.5435,191.54,191.48,10.54545421]
["bitfinex","SOLUSD",1735300806635,20.0,191.53,191.48,10.54545421]
["bitfinex","SOLUSD",1735300807048,1.5435,191.54,191.48,10.54545421]
["bitfinex","SOLUSD",1735300807236,0.25098,191.53,191.48,10.54545421]
["bitfinex","SOLUSD",1735300807462,1.5435,191.54,191.42,0.78316983]
["bitfinex","SOLUSD",1735300807463,10.54545421,191.56,191.5,10.54545421]
["bitfinex","SOLUSD",1735300807652,20.0,191.55,191.5,10.54545421]
["bitfinex","SOLUSD",1735300808161,20.0,191.55,191.49,10.54545421]
["bitfinex","SOLUSD",1735300808368,20.0,191.55,191.46,0.78309373]
["bitfinex","SOLUSD",1735300808554,20.0,191.55,191.48,10.54545421]
["bitfinex","SOLUSD",1735300809067,20.0,191.55,191.5,10.54545421]
["bitfinex","SOLUSD",1735300809244,0.25098,191.54,191.5,10.54545421]
["bitfinex","SOLUSD",1735300809443,10.79643421,191.54,191.46,10.54545421]
["bitfinex","SOLUSD",1735300810060,20.0,191.55,191.5,10.54545421]
["bitfinex","SOLUSD",1735300810255,20.0,191.54,191.5,10.54545421]
["bitfinex","SOLUSD",1735300811263,0.25098,191.53,191.48,10.54545421]
["bitfinex","SOLUSD",1735300812073,0.25098,191.54,191.48,10.54545421]
["bitfinex","SOLUSD",1735300813071,20.25098,191.54,191.48,10.54545421]
["bitfinex","SOLUSD",1735300813246,20.0,191.54,191.5,10.54545421]
["bitfinex","SOLUSD",1735300813854,20.0,191.55,191.5,10.54545421]
["bitfinex","SOLUSD",1735300814058,0.25098,191.54,191.5,10.54545421]
["bitfinex","SOLUSD",1735300814261,20.0,191.55,191.5,10.54545421]
["bitfinex","SOLUSD",1735300814465,20.0,191.54,191.5,10.54545421]
["bitfinex","SOLUSD",1735300814967,6.5134,191.58,191.5,10.54545421]
["bitfinex","SOLUSD",1735300815669,6.5134,191.58,191.52,10.54545421]
["bitfinex","SOLUSD",1735300815847,12.08705421,191.59,191.52,10.54545421]
["bitfinex","SOLUSD",1735300816047,10.54545421,191.61,191.54,10.54545421]
["bitfinex","SOLUSD",1735300816258,1.5079,191.63,191.55,10.54545421]
["bitfinex","SOLUSD",1735300816569,20.0,191.6,191.55,10.54545421]
["bitfinex","SOLUSD",1735300816795,0.25098,191.6,191.53,10.54545421]
["bitfinex","SOLUSD",1735300817161,0.25098,191.6,191.54,10.54545421]
["bitfinex","SOLUSD",1735300817872,0.25098,191.6,191.51,0.78286504]
["bitfinex","SOLUSD",1735300818071,24.153354,191.62,191.53,10.54545421]
["bitfinex","SOLUSD",1735300818267,0.25098,191.6,191.54,10.54545421]
["bitfinex","SOLUSD",1735300818768,0.25098,191.58,191.52,10.54545421]
["bitfinex","SOLUSD",1735300820003,0.25098,191.56,191.5,10.54545421]
["bitfinex","SOLUSD",1735300820144,0.37647,191.57,191.5,10.54545421]
["bitfinex","SOLUSD",1735300820349,0.25098,191.55,191.49,10.54545421]
["bitfinex","SOLUSD",1735300820671,20.25098,191.55,191.49,10.54545421]
["bitfinex","SOLUSD",1735300820976,20.25098,191.55,191.5,10.54545421]
["bitfinex","SOLUSD",1735300821270,30.79643421,191.55,191.48,10.54545421]
["bitfinex","SOLUSD",1735300821872,20.25098,191.55,191.48,10.54545421]
["bitfinex","SOLUSD",1735300822262,10.67094421,191.57,191.5,10.54545421]
["bitfinex","SOLUSD",1735300822663,10.79643421,191.56,191.49,10.54545421]
["bitfinex","SOLUSD",1735300823706,0.25098,191.56,191.5,10.54545421]
["bitfinex","SOLUSD",1735300823972,10.79643421,191.56,191.46,20.78322707]
["bitfinex","SOLUSD",1735300824199,10.54545421,191.56,191.48,10.54545421]
["bitfinex","SOLUSD",1735300824469,10.54545421,191.56,191.49,10.54545421]
["bitfinex","SOLUSD",1735300824672,0.25098,191.55,191.46,20.78322707]
["bitfinex","SOLUSD",1735300824869,0.25098,191.55,191.48,10.54545421]
["bitfinex","SOLUSD",1735300825178,0.25098,191.55,191.49,10.54545421]
["bitfinex","SOLUSD",1735300825179,20.25098,191.55,191.49,10.54545421]
["bitfinex","SOLUSD",1735300825868,0.25098,191.53,191.47,10.54545421]
["bitfinex","SOLUSD",1735300827774,20.0,191.56,191.49,10.54545421]
["bitfinex","SOLUSD",1735300828080,30.54545421,191.56,191.49,10.54545421]
["bitfinex","SOLUSD",1735300828389,30.54545421,191.56,191.48,10.54545421]
["bitfinex","SOLUSD",1735300828591,0.25098,191.54,191.48,10.54545421]
["bitfinex","SOLUSD",1735300829065,10.79643421,191.54,191.47,10.54545421]
["bitfinex","SOLUSD",1735300829969,10.54545421,191.53,191.45,20.78319122]
["bitfinex","SOLUSD",1735300830267,10.79643421,191.54,191.47,10.54545421]
["bitfinex","SOLUSD",1735300832480,20.0,191.51,191.47,10.54545421]
["bitfinex","SOLUSD",1735300832786,0.25098,191.5,191.41,1.6427]
["bitfinex","SOLUSD",1735300832986,0.25098,191.5,191.44,10.54545421]
["bitfinex","SOLUSD",1735300833399,10.54545421,191.49,191.41,0.78335256]
["bitfinex","SOLUSD",1735300833566,30.92192421,191.45,191.38,10.54545421]
["bitfinex","SOLUSD",1735300833910,20.25098,191.45,191.38,10.54545421]
["bitfinex","SOLUSD",1735300834069,30.79643421,191.45,191.38,10.54545421]
["bitfinex","SOLUSD",1735300834271,10.79643421,191.43,191.35,20.0]
["bitfinex","SOLUSD",1735300834465,0.25098,191.43,191.37,10.54545421]
["bitfinex","SOLUSD",1735300834674,10.79643421,191.43,191.36,10.54545421]
["bitfinex","SOLUSD",1735300834908,0.25098,191.41,191.32,0.78368079]
["bitfinex","SOLUSD",1735300835095,10.79643421,191.41,191.34,10.54545421]
["bitfinex","SOLUSD",1735300835280,0.25098,191.41,191.35,10.54545421]
["bitfinex","SOLUSD",1735300835870,10.54545421,191.39,191.32,10.54545421]
["bitfinex","SOLUSD",1735300836071,0.25098,191.37,191.3,20.0]
["bitfinex","SOLUSD",1735300836286,0.25098,191.37,191.32,10.54545421]
["bitfinex","SOLUSD",1735300836491,0.25098,191.37,191.28,0.78388767]
["bitfinex","SOLUSD",1735300836693,0.25098,191.37,191.31,10.54545421]
["bitfinex","SOLUSD",1735300837084,1.5925,191.4,191.36,10.54545421]
["bitfinex","SOLUSD",1735300837282,6.1113,191.44,191.31,0.7836129]
["bitfinex","SOLUSD",1735300837487,6.1113,191.44,191.38,10.54545421]
["bitfinex","SOLUSD",1735300837682,6.1113,191.44,191.4,10.54545421]
["bitfinex","SOLUSD",1735300837931,1.5925,191.45,191.41,10.54545421]
["bitfinex","SOLUSD",1735300838186,16.73115421,191.48,191.42,10.54545421]
["bitfinex","SOLUSD",1735300838187,6.1857,191.48,191.42,10.54545421]
["bitfinex","SOLUSD",1735300838395,10.79643421,191.47,191.41,10.54545421]
["bitfinex","SOLUSD",1735300838900,0.25098,191.47,191.41,10.54545421]
["bitfinex","SOLUSD",1735300839098,0.12549,191.46,191.36,0.78345023]
["bitfinex","SOLUSD",1735300839306,0.25098,191.47,191.41,10.54545421]
["bitfinex","SOLUSD",1735300840297,10.79643421,191.47,191.4,10.54545421]
["bitfinex","SOLUSD",1735300840903,0.25098,191.47,191.41,10.54545421]
["bitfinex","SOLUSD",1735300842201,0.25098,191.47,191.4,10.54545421]
["bitfinex","SOLUSD",1735300842788,0.25098,191.47,191.41,10.54545421]
["bitfinex","SOLUSD",1735300842994,0.25098,191.47,191.42,10.54545421]
["bitfinex","SOLUSD",1735300843195,0.25098,191.47,191.41,10.54545421]
["bitfinex","SOLUSD",1735300843393,10.79643421,191.47,191.4,10.54545421]
["bitfinex","SOLUSD",1735300843610,0.25098,191.47,191.41,10.54545421]
["bitfinex","SOLUSD",1735300844196,0.25098,191.47,191.43,10.54545421]
["bitfinex","SOLUSD",1735300844709,0.25098,191.47,191.42,10.54545421]
["bitfinex","SOLUSD",1735300845587,1.6119,191.49,191.37,0.78343147]
["bitfinex","SOLUSD",1735300845588,1.6119,191.49,191.43,10.54545421]
["bitfinex","SOLUSD",1735300845792,6.2123,191.53,191.48,10.54545421]
["bitfinex","SOLUSD",1735300846190,6.2123,191.53,191.47,10.54545421]
["bitfinex","SOLUSD",1735300846689,6.2123,191.53,191.48,10.54545421]
["bitfinex","SOLUSD",1735300847692,6.2123,191.53,191.47,10.54545421]
["bitfinex","SOLUSD",1735300848009,21.6119,191.54,191.5,10.54545421]
["bitfinex","SOLUSD",1735300848816,10.54545421,191.57,191.5,10.54545421]
["bitfinex","SOLUSD",1735300849022,24.153354,191.56,191.5,10.54545421]
["bitfinex","SOLUSD",1735300849318,8.0065,191.58,191.52,10.54545421]
["bitfinex","SOLUSD",1735300849493,8.0065,191.58,191.53,10.54545421]
["bitfinex","SOLUSD",1735300850012,1.5903,191.58,191.52,10.54545421]
["bitfinex","SOLUSD",1735300850208,1.5903,191.58,191.53,10.54545421]
["bitfinex","SOLUSD",1735300850602,12.13575421,191.58,191.51,10.54545421]
["bitfinex","SOLUSD",1735300851002,10.79643421,191.57,191.5,10.54545421]
["bitfinex","SOLUSD",1735300851393,0.25098,191.57,191.51,10.54545421]
["bitfinex","SOLUSD",1735300851593,10.79643421,191.57,191.5,10.54545421]
["bitfinex","SOLUSD",1735300852320,10.79643421,191.57,191.49,0.78305313]
["bitfinex","SOLUSD",1735300852620,10.79643421,191.57,191.49,10.54545421]
["bitfinex","SOLUSD",1735300853310,0.25098,191.55,191.49,10.54545421]
["bitfinex","SOLUSD",1735300853513,10.79643421,191.56,191.49,10.54545421]
["bitfinex","SOLUSD",1735300853689,10.67094421,191.53,191.45,0.78313854]
["bitfinex","SOLUSD",1735300853894,0.25098,191.52,191.46,10.54545421]
["bitfinex","SOLUSD",1735300854214,2.8952,191.58,191.47,10.54545421]
["bitfinex","SOLUSD",1735300854215,10.54545421,191.54,191.47,10.54545421]
["bitfinex","SOLUSD",1735300854517,10.54545421,191.55,191.48,10.54545421]
["bitfinex","SOLUSD",1735300854717,20.0,191.57,191.48,10.54545421]
["bitfinex","SOLUSD",1735300854917,10.54545421,191.55,191.48,10.54545421]
["bitfinex","SOLUSD",1735300855525,0.25098,191.54,191.45,0.78318715]
["bitfinex","SOLUSD",1735300855705,10.79643421,191.54,191.47,10.54545421]
["bitfinex","SOLUSD",1735300855894,10.54545421,191.53,191.46,10.54545421]
["bitfinex","SOLUSD",1735300856225,0.25098,191.52,191.46,10.54545421]
["bitfinex","SOLUSD",1735300856408,10.54545421,191.54,191.47,10.54545421]
["bitfinex","SOLUSD",1735300856807,0.25098,191.53,191.46,10.54545421]
["bitfinex","SOLUSD",1735300857114,0.25098,191.53,191.47,10.54545421]
["bitfinex","SOLUSD",1735300857305,0.25098,191.53,191.48,10.54545421]
["bitfinex","SOLUSD",1735300857696,10.79643421,191.54,191.47,10.54545421]
["bitfinex","SOLUSD",1735300858618,10.54545421,191.49,191.42,0.78326237]
["bitfinex","SOLUSD",1735300858825,10.54545421,191.48,191.4,0.78341108]
["bitfinex","SOLUSD",1735300859012,0.25098,191.49,191.43,10.54545421]
["bitfinex","SOLUSD",1735300860240,10.79643421,191.49,191.42,10.54545421]
["bitfinex","SOLUSD",1735300860902,10.54545421,191.49,191.42,10.54545421]
["bitfinex","SOLUSD",1735300861287,0.25098,191.49,191.44,10.54545421]
["bitfinex","SOLUSD",1735300861431,21.5903,191.5,191.46,10.54545421]
["bitfinex","SOLUSD",1735300861626,1.5903,191.5,191.46,10.54545421]
["bitfinex","SOLUSD",1735300864413,1.5903,191.5,191.45,10.54545421]
["bitfinex","SOLUSD",1735300864818,1.5903,191.5,191.44,10.54545421]
["bitfinex","SOLUSD",1735300865616,10.79643421,191.49,191.41,136.3]
["bitfinex","SOLUSD",1735300865819,10.79643421,191.49,191.42,10.54545421]
["bitfinex","SOLUSD",1735300867336,10.54545421,191.47,191.41,10.54545421]
["bitfinex","SOLUSD",1735300867835,10.54545421,191.47,191.4,10.54545421]
["bitfinex","SOLUSD",1735300868721,10.54545421,191.47,191.41,10.54545421]
["bitfinex","SOLUSD",1735300868917,0.25098,191.47,191.41,10.54545421]
["bitfinex","SOLUSD",1735300870335,10.54545421,191.47,191.41,10.54545421]
["bitfinex","SOLUSD",1735300870717,10.79643421,191.46,191.39,10.54545421]
["bitfinex","SOLUSD",1735300871530,0.25098,191.44,191.38,10.54545421]
["bitfinex","SOLUSD",1735300871724,10.54545421,191.42,191.36,10.54545421]
["bitfinex","SOLUSD",1735300871925,0.25098,191.4,191.34,0.78356356]
["bitfinex","SOLUSD",1735300872104,0.25098,191.4,191.34,10.54545421]
["bitfinex","SOLUSD",1735300872527,0.25098,191.38,191.31,0.78378404]
["bitfinex","SOLUSD",1735300872732,0.25098,191.38,191.32,10.54545421]
["bitfinex","SOLUSD",1735300872939,10.79643421,191.38,191.31,10.54545421]
["bitfinex","SOLUSD",1735300873138,0.25098,191.38,191.33,10.54545421]
["bitfinex","SOLUSD",1735300874240,0.25098,191.38,191.33,16.42028474]
["bitfinex","SOLUSD",1735300874836,0.25098,191.38,191.32,16.42028474]
["bitfinex","SOLUSD",1735300875330,0.25098,191.36,191.31,16.42028474]
["bitfinex","SOLUSD",1735300875917,0.25098,191.36,191.3,16.42028474]
["bitfinex","SOLUSD",1735300876537,16.42028474,191.36,191.3,16.42028474]
["bitfinex","SOLUSD",1735300877183,16.67126474,191.35,191.28,16.42028474]
["bitfinex","SOLUSD",1735300877346,0.25098,191.33,191.28,16.42028474]
["bitfinex","SOLUSD",1735300878116,16.42028474,191.35,191.29,16.42028474]
["bitfinex","SOLUSD",1735300878426,0.25098,191.31,191.26,16.42028474]
["bitfinex","SOLUSD",1735300878620,0.25098,191.31,191.24,16.42028474]
["bitfinex","SOLUSD",1735300878621,16.54577474,191.31,191.24,16.42028474]
["bitfinex","SOLUSD",1735300879276,16.42028474,191.3,191.24,16.42028474]
["bitfinex","SOLUSD",1735300879616,36.54577474,191.27,191.17,137.9477]
["bitfinex","SOLUSD",1735300879811,0.12549,191.25,191.19,16.42028474]
["bitfinex","SOLUSD",1735300880036,16.54577474,191.25,191.18,16.42028474]
["bitfinex","SOLUSD",1735300880245,0.12549,191.25,191.2,16.42028474]
["bitfinex","SOLUSD",1735300880458,20.0,191.27,191.22,16.42028474]
["bitfinex","SOLUSD",1735300880742,22.74568474,191.3,191.23,16.42028474]
["bitfinex","SOLUSD",1735300881047,6.3254,191.3,191.24,16.42028474]
["bitfinex","SOLUSD",1735300881364,6.3254,191.3,191.16,36.980374]
["bitfinex","SOLUSD",1735300881365,6.3254,191.3,191.25,16.42028474]
["bitfinex","SOLUSD",1735300881522,6.3254,191.3,191.24,16.42028474]
["bitfinex","SOLUSD",1735300881842,0.12549,191.29,191.23,16.42028474]
["bitfinex","SOLUSD",1735300882142,0.12549,191.29,191.24,16.42028474]
["bitfinex","SOLUSD",1735300883052,0.12549,191.29,191.23,16.42028474]
["bitfinex","SOLUSD",1735300883237,0.12549,191.29,191.24,16.42028474]
["bitfinex","SOLUSD",1735300883942,6.3254,191.3,191.24,16.42028474]
["bitfinex","SOLUSD",1735300884248,6.3254,191.3,191.25,16.42028474]
["bitfinex","SOLUSD",1735300884949,0.12549,191.29,191.24,16.42028474]
["bitfinex","SOLUSD",1735300885140,0.12549,191.29,191.23,16.42028474]
["bitfinex","SOLUSD",1735300885746,0.12549,191.29,191.24,16.42028474]
["bitfinex","SOLUSD",1735300885919,6.3254,191.3,191.25,16.42028474]
["bitfinex","SOLUSD",1735300886121,7.867,191.34,191.28,16.42028474]
["bitfinex","SOLUSD",1735300886725,7.8538,191.41,191.32,16.42028474]
["bitfinex","SOLUSD",1735300887044,16.42028474,191.4,191.34,16.42028474]
["bitfinex","SOLUSD",1735300887239,7.8538,191.41,191.35,16.42028474]
["bitfinex","SOLUSD",1735300887445,16.42028474,191.44,191.37,16.42028474]
["bitfinex","SOLUSD",1735300887614,7.8538,191.46,191.39,16.42028474]
["bitfinex","SOLUSD",1735300887818,24.27408474,191.46,191.39,16.42028474]
["bitfinex","SOLUSD",1735300888530,0.25098,191.45,191.39,16.42028474]
["bitfinex","SOLUSD",1735300888778,16.67126474,191.45,191.38,16.42028474]
["bitfinex","SOLUSD",1735300888921,16.67126474,191.45,191.34,20.78354959]
["bitfinex","SOLUSD",1735300888922,16.67126474,191.43,191.36,16.42028474]
["bitfinex","SOLUSD",1735300889118,16.67126474,191.41,191.34,16.42028474]
["bitfinex","SOLUSD",1735300889423,0.12549,191.39,191.33,16.42028474]
["bitfinex","SOLUSD",1735300890427,16.67126474,191.41,191.34,16.42028474]
["bitfinex","SOLUSD",1735300891155,0.25098,191.41,191.35,16.42028474]
["bitfinex","SOLUSD",1735300891642,36.54577474,191.42,191.35,16.42028474]
["bitfinex","SOLUSD",1735300891643,36.42028474,191.42,191.35,16.42028474]
["bitfinex","SOLUSD",1735300891850,36.42028474,191.43,191.36,16.42028474]
["bitfinex","SOLUSD",1735300892229,16.42028474,191.45,191.38,16.42028474]
["bitfinex","SOLUSD",1735300892432,24.27408474,191.46,191.39,16.42028474]
["bitfinex","SOLUSD",1735300892752,0.12549,191.45,191.4,16.42028474]
["bitfinex","SOLUSD",1735300893128,24.27408474,191.46,191.39,16.42028474]
["bitfinex","SOLUSD",1735300893852,16.54577474,191.45,191.38,16.42028474]
["bitfinex","SOLUSD",1735300894164,0.25098,191.42,191.36,16.42028474]
["bitfinex","SOLUSD",1735300894457,0.25098,191.42,191.37,16.42028474]
["bitfinex","SOLUSD",1735300894838,16.67126474,191.43,191.36,16.42028474]
["bitfinex","SOLUSD",1735300895538,0.25098,191.41,191.35,16.42028474]
["bitfinex","SOLUSD",1735300895941,16.67126474,191.41,191.34,16.42028474]
["bitfinex","SOLUSD",1735300898068,0.37647,191.41,191.35,16.42028474]
["bitfinex","SOLUSD",1735300898956,20.0,191.43,191.36,16.42028474]
["bitfinex","SOLUSD",1735300899131,16.79675474,191.42,191.35,16.42028474]
["bitfinex","SOLUSD",1735300900254,0.37647,191.42,191.36,16.42028474]
["bitfinex","SOLUSD",1735300900464,9.1595,191.46,191.37,16.42028474]
["bitfinex","SOLUSD",1735300900465,16.42028474,191.44,191.37,16.42028474]
["bitfinex","SOLUSD",1735300901360,0.25098,191.43,191.37,16.42028474]
["bitfinex","SOLUSD",1735300902243,0.37647,191.44,191.38,16.42028474]
["bitfinex","SOLUSD",1735300903461,16.79675474,191.44,191.37,16.42028474]
["bitfinex","SOLUSD",1735300903664,0.12549,191.42,191.36,16.42028474]
["bitfinex","SOLUSD",1735300904161,0.12549,191.4,191.34,16.42028474]
["bitfinex","SOLUSD",1735300904360,16.42028474,191.37,191.3,16.42028474]
["bitfinex","SOLUSD",1735300904672,16.42028474,191.35,191.29,16.42028474]
["bitfinex","SOLUSD",1735300905671,0.25098,191.36,191.3,16.42028474]
["bitfinex","SOLUSD",1735300906644,16.67126474,191.36,191.29,16.42028474]
["bitfinex","SOLUSD",1735300907888,0.25098,191.36,191.3,16.42028474]
["bitfinex","SOLUSD",1735300908852,0.12549,191.36,191.31,16.42028474]
["bitfinex","SOLUSD",1735300909061,16.42028474,191.41,191.35,16.42028474]
["bitfinex","SOLUSD",1735300909382,6.3964,191.42,191.36,16.42028474]
["bitfinex","SOLUSD",1735300909549,0.25098,191.41,191.37,16.42028474]
["bitfinex","SOLUSD",1735300909749,6.3964,191.42,191.37,16.42028474]
["bitfinex","SOLUSD",1735300912176,0.25098,191.41,191.36,16.42028474]
["bitfinex","SOLUSD",1735300912361,6.3964,191.42,191.36,16.42028474]
["bitfinex","SOLUSD",1735300912875,0.25098,191.41,191.36,16.42028474]
["bitfinex","SOLUSD",1735300913059,6.3964,191.42,191.36,16.42028474]
["bitfinex","SOLUSD",1735300913261,6.3964,191.42,191.37,16.42028474]
["bitfinex","SOLUSD",1735300914176,6.3964,191.42,191.36,16.42028474]
["bitfinex","SOLUSD",1735300914672,6.3964,191.42,191.37,16.42028474]
["bitfinex","SOLUSD",1735300915358,1.5323,191.43,191.38,16.42028474]
["bitfinex","SOLUSD",1735300915982,1.5323,191.43,191.37,16.42028474]
["bitfinex","SOLUSD",1735300917170,0.25098,191.42,191.37,16.42028474]
["bitfinex","SOLUSD",1735300918988,0.25098,191.42,191.33,20.7837368]
["bitfinex","SOLUSD",1735300918989,0.37647,191.42,191.36,16.42028474]
["bitfinex","SOLUSD",1735300919178,16.79675474,191.42,191.35,16.42028474]
["bitfinex","SOLUSD",1735300919689,0.25098,191.4,191.35,16.42028474]
["bitfinex","SOLUSD",1735300919870,0.25098,191.4,191.34,16.42028474]
["bitfinex","SOLUSD",1735300920067,16.67126474,191.4,191.34,16.42028474]
["bitfinex","SOLUSD",1735300920276,0.25098,191.4,191.34,16.42028474]
["bitfinex","SOLUSD",1735300920983,0.12549,191.39,191.37,3.0]
["bitfinex","SOLUSD",1735300921867,0.25098,191.38,191.37,3.0]
["bitfinex","SOLUSD",1735300922998,40.57363874,191.38,191.37,3.0]
["bitfinex","SOLUSD",1735300923376,0.12549,191.31,191.26,16.42028474]
["bitfinex","SOLUSD",1735300923697,0.12549,191.31,191.25,16.42028474]
["bitfinex","SOLUSD",1735300924092,0.25098,191.3,191.25,16.42028474]
["bitfinex","SOLUSD",1735300925299,16.67126474,191.3,191.23,16.42028474]
["bitfinex","SOLUSD",1735300925483,0.25098,191.28,191.22,16.42028474]
["bitfinex","SOLUSD",1735300925679,16.67126474,191.28,191.21,16.42028474]
["bitfinex","SOLUSD",1735300925929,0.25098,191.26,191.2,16.42028474]
["bitfinex","SOLUSD",1735300926306,16.42028474,191.25,191.18,16.42028474]
["bitfinex","SOLUSD",1735300926468,16.67126474,191.24,191.17,16.42028474]
["bitfinex","SOLUSD",1735300926983,20.0,191.24,191.2,16.42028474]
["bitfinex","SOLUSD",1735300927398,0.25098,191.23,191.19,16.42028474]
["bitfinex","SOLUSD",1735300927787,16.67126474,191.23,191.16,16.42028474]
["bitfinex","SOLUSD",1735300928819,16.67126474,191.23,191.17,16.42028474]
["bitfinex","SOLUSD",1735300929173,16.67126474,191.23,191.15,16.42028474]
["bitfinex","SOLUSD",1735300929174,16.67126474,191.21,191.15,16.42028474]
["bitfinex","SOLUSD",1735300929504,0.25098,191.19,191.14,16.42028474]
["bitfinex","SOLUSD",1735300929708,0.25098,191.19,191.15,16.42028474]
["bitfinex","SOLUSD",1735300930402,0.25098,191.2,191.15,16.42028474]
["bitfinex","SOLUSD",1735300930596,6.4192,191.22,191.18,16.42028474]
["bitfinex","SOLUSD",1735300930789,22.83948474,191.26,191.19,16.42028474]
["bitfinex","SOLUSD",1735300931310,22.83948474,191.26,191.18,16.42028474]
["bitfinex","SOLUSD",1735300931311,20.0,191.23,191.18,16.42028474]
["bitfinex","SOLUSD",1735300931481,6.4192,191.26,191.2,16.42028474]
["bitfinex","SOLUSD",1735300931677,6.4192,191.26,191.13,160.8613471]
["bitfinex","SOLUSD",1735300931678,6.4192,191.26,191.21,16.42028474]
["bitfinex","SOLUSD",1735300931872,16.42028474,191.28,191.21,16.42028474]
["bitfinex","SOLUSD",1735300932484,0.25098,191.27,191.21,16.42028474]
["bitfinex","SOLUSD",1735300932882,0.12549,191.27,191.22,16.42028474]
["bitfinex","SOLUSD",1735300933105,17.97298474,191.3,191.23,16.42028474]
["bitfinex","SOLUSD",1735300933491,0.25098,191.29,191.23,16.42028474]
["bitfinex","SOLUSD",1735300933691,16.67126474,191.29,191.22,16.42028474]
["bitfinex","SOLUSD",1735300934197,0.12549,191.28,191.22,16.42028474]
["bitfinex","SOLUSD",1735300934405,0.25098,191.27,191.21,16.42028474]
["bitfinex","SOLUSD",1735300934906,16.42028474,191.29,191.22,16.42028474]
["bitfinex","SOLUSD",1735300935284,0.25098,191.28,191.22,16.42028474]
["bitfinex","SOLUSD",1735300935479,17.97298474,191.3,191.23,16.42028474]
["bitfinex","SOLUSD",1735300936083,0.25098,191.27,191.22,16.42028474]
["bitfinex","SOLUSD",1735300936395,16.42028474,191.29,191.22,16.42028474]
["bitfinex","SOLUSD",1735300936580,0.37647,191.28,191.22,16.42028474]
["bitfinex","SOLUSD",1735300936897,16.79675474,191.28,191.21,16.42028474]
["bitfinex","SOLUSD",1735300938303,0.12549,191.27,191.21,16.42028474]
["bitfinex","SOLUSD",1735300938491,0.25098,191.26,191.2,16.42028474]
["bitfinex","SOLUSD",1735300939308,0.37647,191.27,191.21,16.42028474]
["bitfinex","SOLUSD",1735300939710,0.25098,191.27,191.23,16.42028474]
["bitfinex","SOLUSD",1735300940019,0.25098,191.27,191.24,16.42028474]
["bitfinex","SOLUSD",1735300940308,0.25098,191.27,191.23,16.42028474]
["bitfinex","SOLUSD",1735300940610,17.97298474,191.3,191.23,16.42028474]
["bitfinex","SOLUSD",1735300941209,16.79675474,191.29,191.22,16.42028474]
["bitfinex","SOLUSD",1735300941410,0.25098,191.27,191.21,16.42028474]
["bitfinex","SOLUSD",1735300941610,0.25098,191.27,191.22,16.42028474]
["bitfinex","SOLUSD",1735300941808,1.5527,191.3,191.24,16.42028474]
["bitfinex","SOLUSD",1735300941980,16.42028474,191.33,191.26,16.42028474]
["bitfinex","SOLUSD",1735300942186,1.6263,191.35,191.31,16.42028474]
["bitfinex","SOLUSD",1735300942395,6.4345,191.36,191.31,16.42028474]
["bitfinex","SOLUSD",1735300943016,0.25098,191.35,191.31,16.42028474]
["bitfinex","SOLUSD",1735300943301,6.4345,191.36,191.31,16.42028474]
["bitfinex","SOLUSD",1735300944908,0.25098,191.35,191.3,16.42028474]
["bitfinex","SOLUSD",1735300945117,16.42028474,191.39,191.32,16.42028474]
["bitfinex","SOLUSD",1735300948217,16.67126474,191.38,191.31,16.42028474]
["bitfinex","SOLUSD",1735300948509,0.12549,191.35,191.29,16.42028474]
["bitfinex","SOLUSD",1735300948714,0.25098,191.34,191.28,16.42028474]
["bitfinex","SOLUSD",1735300949518,16.67126474,191.32,191.25,16.42028474]
["bitfinex","SOLUSD",1735300949705,0.12549,191.29,191.23,16.42028474]
["bitfinex","SOLUSD",1735300949894,16.67126474,191.3,191.24,16.42028474]
["bitfinex","SOLUSD",1735300949895,0.25098,191.3,191.24,16.42028474]
["bitfinex","SOLUSD",1735300950707,24.48108474,191.32,191.25,16.42028474]
["bitfinex","SOLUSD",1735300950919,0.25098,191.31,191.25,16.42028474]
["bitfinex","SOLUSD",1735300951595,16.42028474,191.3,191.23,16.42028474]
["bitfinex","SOLUSD",1735300951891,0.37647,191.29,191.23,16.42028474]
["bitfinex","SOLUSD",1735300952206,0.25098,191.26,191.2,16.42028474]
["bitfinex","SOLUSD",1735300952806,0.25098,191.27,191.21,16.42028474]
["bitfinex","SOLUSD",1735300955999,0.12549,191.28,191.22,16.42028474]
["bitfinex","SOLUSD",1735300956493,0.37647,191.26,191.2,16.42028474]
["bitfinex","SOLUSD",1735300956701,0.25098,191.22,191.16,16.42028474]
["bitfinex","SOLUSD",1735300957421,0.25098,191.21,191.14,16.42028474]
["bitfinex","SOLUSD",1735300957904,0.12549,191.19,191.14,16.42028474]
["bitfinex","SOLUSD",1735300958221,0.12549,191.19,191.13,16.42028474]
["bitfinex","SOLUSD",1735300958729,20.12549,191.19,191.13,16.42028474]
["bitfinex","SOLUSD",1735300959330,20.12549,191.19,191.14,16.42028474]
["bitfinex","SOLUSD",1735300959331,20.0,191.19,191.14,16.42028474]
["bitfinex","SOLUSD",1735300959506,20.0,191.19,191.09,0.78463336]
["bitfinex","SOLUSD",1735300959507,24.29648474,191.23,191.16,16.42028474]
["bitfinex","SOLUSD",1735300959712,0.37647,191.22,191.16,16.42028474]
["bitfinex","SOLUSD",1735300959891,20.0,191.2,191.15,16.42028474]
["bitfinex","SOLUSD",1735300960431,0.25098,191.19,191.13,16.42028474]
["bitfinex","SOLUSD",1735300960718,20.0,191.16,191.05,136.3]
["bitfinex","SOLUSD",1735300960905,20.0,191.16,191.11,16.42028474]
["bitfinex","SOLUSD",1735300961323,20.0,191.16,191.12,16.42028474]
["bitfinex","SOLUSD",1735300961711,16.42028474,191.2,191.13,16.42028474]
["bitfinex","SOLUSD",1735300962221,0.25098,191.19,191.13,16.42028474]
["bitfinex","SOLUSD",1735300962436,20.0,191.2,191.16,16.42028474]
["bitfinex","SOLUSD",1735300962712,20.0,191.2,191.15,16.42028474]
["bitfinex","SOLUSD",1735300962919,0.12549,191.19,191.13,16.42028474]
["bitfinex","SOLUSD",1735300963101,0.37647,191.19,191.13,16.42028474]
["bitfinex","SOLUSD",1735300963308,20.0,191.2,191.15,16.42028474]
["bitfinex","SOLUSD",1735300963508,24.29648474,191.23,191.16,16.42028474]
["bitfinex","SOLUSD",1735300965420,0.12549,191.22,191.17,16.42028474]
["bitfinex","SOLUSD",1735300965720,0.25098,191.22,191.18,16.42028474]
["bitfinex","SOLUSD",1735300966046,0.25098,191.22,191.17,16.42028474]
["bitfinex","SOLUSD",1735300966215,20.0,191.24,191.2,16.42028474]
["bitfinex","SOLUSD",1735300966522,7.8762,191.28,191.22,16.42028474]
["bitfinex","SOLUSD",1735300967314,0.37647,191.27,191.21,16.42028474]
["bitfinex","SOLUSD",1735300967535,16.79675474,191.27,191.2,16.42028474]
["bitfinex","SOLUSD",1735300967900,0.25098,191.24,191.18,16.42028474]
["bitfinex","SOLUSD",1735300968126,0.25098,191.24,191.15,0.78438428]
["bitfinex","SOLUSD",1735300968127,0.25098,191.24,191.19,16.42028474]
["bitfinex","SOLUSD",1735300968336,7.8762,191.28,191.21,16.42028474]
["bitfinex","SOLUSD",1735300968337,24.29648474,191.28,191.21,16.42028474]
["bitfinex","SOLUSD",1735300968647,7.8762,191.28,191.23,16.42028474]
["bitfinex","SOLUSD",1735300968798,24.34618474,191.32,191.25,16.42028474]
["bitfinex","SOLUSD",1735300969004,0.25098,191.31,191.25,16.42028474]
["bitfinex","SOLUSD",1735300970035,24.34618474,191.32,191.25,16.42028474]
["bitfinex","SOLUSD",1735300970408,40.57363874,191.31,191.24,16.42028474]
["bitfinex","SOLUSD",1735300970911,16.79675474,191.31,191.24,16.42028474]
["bitfinex","SOLUSD",1735300971405,40.57363874,191.31,191.24,16.42028474]
["bitfinex","SOLUSD",1735300972139,40.57363874,191.31,191.23,16.42028474]
["bitfinex","SOLUSD",1735300972313,40.57363874,191.31,191.24,16.42028474]
["bitfinex","SOLUSD",1735300972634,16.54577474,191.31,191.24,16.42028474]
["bitfinex","SOLUSD",1735300973129,0.12549,191.3,191.24,16.42028474]
["bitfinex","SOLUSD",1735300973309,0.12549,191.3,191.25,16.42028474]
["bitfinex","SOLUSD",1735300973629,0.12549,191.3,191.24,16.42028474]
["bitfinex","SOLUSD",1735300974818,0.12549,191.29,191.24,16.42028474]
["bitfinex","SOLUSD",1735300975030,7.9259,191.32,191.26,16.42028474]
["bitfinex","SOLUSD",1735300975743,0.25098,191.31,191.24,16.42028474]
["bitfinex","SOLUSD",1735300977003,0.12549,191.3,191.24,16.42028474]
["bitfinex","SOLUSD",1735300978433,0.25098,191.31,191.25,16.42028474]
["bitfinex","SOLUSD",1735300978616,0.25098,191.31,191.26,16.42028474]
["bitfinex","SOLUSD",1735300978810,0.25098,191.31,191.24,16.42028474]
["bitfinex","SOLUSD",1735300979825,0.12549,191.3,191.24,16.42028474]
["bitfinex","SOLUSD",1735300981353,0.12549,191.3,191.23,16.42028474]
["bitfinex","SOLUSD",1735300981808,0.25098,191.27,191.22,16.42028474]
["bitfinex","SOLUSD",1735300982426,0.37647,191.28,191.22,16.42028474]
["bitfinex","SOLUSD",1735300983429,0.37647,191.28,191.19,0.78420652]
["bitfinex","SOLUSD",1735300983633,0.37647,191.28,191.23,16.42028474]
["bitfinex","SOLUSD",1735300983968,16.42028474,191.3,191.23,16.42028474]
["bitfinex","SOLUSD",1735300984823,16.42028474,191.3,191.2,16.42028474]
["bitfinex","SOLUSD",1735300984824,0.37647,191.27,191.2,16.42028474]
["bitfinex","SOLUSD",1735300985034,36.79675474,191.27,191.2,16.42028474]
["bitfinex","SOLUSD",1735300985636,0.37647,191.25,191.19,16.42028474]
["bitfinex","SOLUSD",1735300986416,0.37647,191.25,191.18,16.42028474]
["bitfinex","SOLUSD",1735300986613,16.79675474,191.25,191.18,16.42028474]
["bitfinex","SOLUSD",1735300986830,0.37647,191.23,191.17,16.42028474]
["bitfinex","SOLUSD",1735300987131,20.0,191.19,191.15,16.42028474]
["bitfinex","SOLUSD",1735300987327,0.12549,191.17,191.11,16.42028474]
["bitfinex","SOLUSD",1735300988177,0.12549,191.15,191.1,16.42028474]
["bitfinex","SOLUSD",1735300988430,9.5195,191.24,191.14,16.42028474]
["bitfinex","SOLUSD",1735300988631,16.42028474,191.22,191.15,16.42028474]
["bitfinex","SOLUSD",1735300988856,20.0,191.19,191.15,16.42028474]
["bitfinex","SOLUSD",1735300989227,24.63258474,191.24,191.16,16.42028474]
["bitfinex","SOLUSD",1735300989410,16.42028474,191.23,191.15,16.42028474]
["bitfinex","SOLUSD",1735300989636,0.37647,191.22,191.15,16.42028474]
["bitfinex","SOLUSD",1735300989819,20.0,191.21,191.18,16.42028474]
["bitfinex","SOLUSD",1735300990015,0.25098,191.22,191.17,16.42028474]
["bitfinex","SOLUSD",1735300990408,0.25098,191.22,191.18,16.42028474]
["bitfinex","SOLUSD",1735300991234,0.25098,191.22,191.17,16.42028474]
["bitfinex","SOLUSD",1735300991537,0.25098,191.22,191.16,16.42028474]
["bitfinex","SOLUSD",1735300992127,0.25098,191.22,191.15,16.42028474]
["bitfinex","SOLUSD",1735300992331,0.12549,191.21,191.15,16.42028474]
["bitfinex","SOLUSD",1735300993120,0.25098,191.22,191.16,16.42028474]
["bitfinex","SOLUSD",1735300993921,0.25098,191.22,191.15,16.42028474]
["bitfinex","SOLUSD",1735300994118,20.37647,191.19,191.14,16.42028474]
["bitfinex","SOLUSD",1735300994321,20.37647,191.19,191.13,16.42028474]
["bitfinex","SOLUSD",1735300994556,20.37647,191.19,191.12,16.42028474]
["bitfinex","SOLUSD",1735300994944,20.37647,191.19,191.11,16.42028474]
["bitfinex","SOLUSD",1735300994945,0.37647,191.17,191.11,16.42028474]
["bitfinex","SOLUSD",1735300995126,0.25098,191.15,191.08,16.42028474]
["bitfinex","SOLUSD",1735300995325,16.79675474,191.14,191.06,16.42028474]
["bitfinex","SOLUSD",1735300995540,0.25098,191.12,191.06,16.42028474]
["bitfinex","SOLUSD",1735300996034,0.12549,191.11,191.05,16.42028474]
["bitfinex","SOLUSD",1735300996843,20.0,191.11,191.07,16.42028474]
["bitfinex","SOLUSD",1735300997346,0.37647,191.1,191.05,16.42028474]
["bitfinex","SOLUSD",1735300997546,36.42028474,191.13,191.05,16.42028474]
["bitfinex","SOLUSD",1735300997746,36.42028474,191.13,191.06,16.42028474]
["bitfinex","SOLUSD",1735300998237,16.79675474,191.12,191.05,16.42028474]
["bitfinex","SOLUSD",1735300998446,0.37647,191.12,191.06,16.42028474]
["bitfinex","SOLUSD",1735300998632,20.0,191.13,191.08,16.42028474]
["bitfinex","SOLUSD",1735300998832,20.0,191.13,191.09,16.42028474]
["bitfinex","SOLUSD",1735301000049,8.2123,191.16,191.1,16.42028474]
["bitfinex","SOLUSD",1735301000245,1.6333,191.16,191.11,16.42028474]
["bitfinex","SOLUSD",1735301000435,1.6333,191.16,191.04,137.08481701]
["bitfinex","SOLUSD",1735301000436,22.95858474,191.2,191.13,16.42028474]
["bitfinex","SOLUSD",1735301000630,0.12549,191.19,191.13,16.42028474]
["bitfinex","SOLUSD",1735301000957,20.0,191.17,191.13,16.42028474]
["bitfinex","SOLUSD",1735301001155,20.0,191.17,191.15,16.42028474]
["bitfinex","SOLUSD",1735301001337,16.42028474,191.23,191.16,16.42028474]
["bitfinex","SOLUSD",1735301001641,16.42028474,191.24,191.17,16.42028474]
["bitfinex","SOLUSD",1735301001842,20.0,191.21,191.17,16.42028474]
["bitfinex","SOLUSD",1735301002044,16.79675474,191.23,191.16,16.42028474]
["bitfinex","SOLUSD",1735301002250,16.79675474,191.23,191.15,16.42028474]
["bitfinex","SOLUSD",1735301002649,20.0,191.2,191.16,16.42028474]
["bitfinex","SOLUSD",1735301003146,16.42028474,191.23,191.16,16.42028474]
["bitfinex","SOLUSD",1735301003353,16.42028474,191.24,191.17,16.42028474]
["bitfinex","SOLUSD",1735301004152,20.0,191.21,191.17,16.42028474]
["bitfinex","SOLUSD",1735301004457,20.0,191.21,191.16,16.42028474]
["bitfinex","SOLUSD",1735301004951,20.0,191.21,191.17,16.42028474]
["bitfinex","SOLUSD",1735301005942,16.42028474,191.24,191.17,16.42028474]
["bitfinex","SOLUSD",1735301007348,0.25098,191.24,191.18,16.42028474]
["bitfinex","SOLUSD",1735301007735,0.25098,191.22,191.16,16.42028474]
["bitfinex","SOLUSD",1735301008255,8.168,191.25,191.19,16.42028474]
["bitfinex","SOLUSD",1735301008458,8.168,191.25,191.1,18.01678474]
["bitfinex","SOLUSD",1735301008459,1.5984,191.3,191.24,16.42028474]
["bitfinex","SOLUSD",1735301008649,32.10677539,191.33,191.25,16.42028474]
["bitfinex","SOLUSD",1735301008852,30.80007539,191.33,191.26,16.42028474]
["bitfinex","SOLUSD",1735301009057,22.60078474,191.33,191.26,16.42028474]
["bitfinex","SOLUSD",1735301009239,22.60078474,191.33,191.25,16.42028474]
["bitfinex","SOLUSD",1735301009436,16.79675474,191.32,191.23,20.0]
["bitfinex","SOLUSD",1735301009635,16.79675474,191.32,191.25,16.42028474]
["bitfinex","SOLUSD",1735301010531,0.37647,191.32,191.26,16.42028474]
["bitfinex","SOLUSD",1735301013164,16.79675474,191.32,191.25,16.42028474]
["bitfinex","SOLUSD",1735301014257,0.25098,191.3,191.24,16.42028474]
["bitfinex","SOLUSD",1735301015283,0.25098,191.31,191.25,16.42028474]
["bitfinex","SOLUSD",1735301016276,22.60078474,191.33,191.26,16.42028474]
["bitfinex","SOLUSD",1735301016588,0.25098,191.32,191.26,16.42028474]
["bitfinex","SOLUSD",1735301016797,0.25098,191.3,191.24,16.42028474]
["bitfinex","SOLUSD",1735301017086,0.12549,191.29,191.23,16.42028474]
["bitfinex","SOLUSD",1735301017255,0.12549,191.29,191.24,16.42028474]
["bitfinex","SOLUSD",1735301018749,0.12549,191.29,191.23,16.42028474]
["bitfinex","SOLUSD",1735301018949,0.12549,191.29,191.24,16.42028474]
["bitfinex","SOLUSD",1735301019181,16.42028474,191.32,191.25,16.42028474]
["bitfinex","SOLUSD",1735301019386,6.1805,191.33,191.27,16.42028474]
["bitfinex","SOLUSD",1735301019590,0.25098,191.32,191.26,16.42028474]
["bitfinex","SOLUSD",1735301019893,0.25098,191.32,191.27,16.42028474]
["bitfinex","SOLUSD",1735301020057,6.1805,191.33,191.27,16.42028474]
["bitfinex","SOLUSD",1735301020385,18.01868474,191.34,191.27,16.42028474]
["bitfinex","SOLUSD",1735301020681,22.85348474,191.38,191.31,16.42028474]
["bitfinex","SOLUSD",1735301020863,20.0,191.35,191.31,16.42028474]
["bitfinex","SOLUSD",1735301021265,0.25098,191.37,191.31,16.42028474]
["bitfinex","SOLUSD",1735301021580,0.25098,191.37,191.32,16.42028474]
["bitfinex","SOLUSD",1735301022123,6.4332,191.38,191.32,16.42028474]
["bitfinex","SOLUSD",1735301022385,0.25098,191.37,191.32,16.42028474]
["bitfinex","SOLUSD",1735301022891,6.4332,191.38,191.32,16.42028474]
["bitfinex","SOLUSD",1735301023095,20.0,191.38,191.34,16.42028474]
["bitfinex","SOLUSD",1735301024260,1.6478,191.44,191.35,16.42028474]
["bitfinex","SOLUSD",1735301024579,16.42028474,191.43,191.36,16.42028474]
["bitfinex","SOLUSD",1735301024754,20.0,191.4,191.35,16.42028474]
["bitfinex","SOLUSD",1735301025257,0.25098,191.39,191.34,16.42028474]
["bitfinex","SOLUSD",1735301025457,0.25098,191.39,191.33,16.42028474]
["bitfinex","SOLUSD",1735301025873,0.25098,191.38,191.32,16.42028474]
["bitfinex","SOLUSD",1735301026077,16.67126474,191.38,191.31,16.42028474]
["bitfinex","SOLUSD",1735301026678,0.25098,191.38,191.32,16.42028474]
["bitfinex","SOLUSD",1735301027179,16.42028474,191.35,191.28,16.42028474]
["bitfinex","SOLUSD",1735301027370,16.42028474,191.34,191.27,16.42028474]
["bitfinex","SOLUSD",1735301027572,16.67126474,191.33,191.26,16.42028474]
["bitfinex","SOLUSD",1735301028382,16.67126474,191.33,191.25,16.42028474]
["bitfinex","SOLUSD",1735301028683,16.42028474,191.3,191.23,16.42028474]
["bitfinex","SOLUSD",1735301030065,16.67126474,191.29,191.22,16.42028474]
["bitfinex","SOLUSD",1735301030260,16.42028474,191.28,191.21,16.42028474]
["bitfinex","SOLUSD",1735301030465,0.37647,191.27,191.21,16.42028474]
["bitfinex","SOLUSD",1735301030681,16.42028474,191.26,191.19,16.42028474]
["bitfinex","SOLUSD",1735301031190,16.42028474,191.29,191.22,16.42028474]
["bitfinex","SOLUSD",1735301031377,16.42028474,191.28,191.21,16.42028474]
["bitfinex","SOLUSD",1735301031978,16.79675474,191.29,191.22,16.42028474]
["bitfinex","SOLUSD",1735301032488,16.42028474,191.28,191.21,16.42028474]
["bitfinex","SOLUSD",1735301033086,16.79675474,191.29,191.22,16.42028474]
["bitfinex","SOLUSD",1735301033586,16.42028474,191.28,191.21,16.42028474]
["bitfinex","SOLUSD",1735301035294,16.79675474,191.27,191.2,16.42028474]
["bitfinex","SOLUSD",1735301036586,16.42028474,191.29,191.21,16.42028474]
["bitfinex","SOLUSD",1735301036992,16.42028474,191.28,191.21,16.42028474]
["bitfinex","SOLUSD",1735301037497,16.67126474,191.29,191.21,16.42028474]
["bitfinex","SOLUSD",1735301037990,0.25098,191.29,191.22,16.42028474]
["bitfinex","SOLUSD",1735301039503,16.67126474,191.29,191.22,16.42028474]
["bitfinex","SOLUSD",1735301040178,16.67126474,191.29,191.21,16.42028474]
["bitfinex","SOLUSD",1735301041001,0.25098,191.27,191.2,16.42028474]
["bitfinex","SOLUSD",1735301041305,16.42028474,191.27,191.2,16.42028474]
["bitfinex","SOLUSD",1735301041600,16.67126474,191.26,191.19,16.42028474]
["bitfinex","SOLUSD",1735301041802,0.25098,191.26,191.2,16.42028474]
["bitfinex","SOLUSD",1735301042502,0.25098,191.26,191.15,0.78434628]
["bitfinex","SOLUSD",1735301042503,0.37647,191.25,191.19,16.42028474]
["bitfinex","SOLUSD",1735301044486,0.25098,191.23,191.16,16.42028474]
["bitfinex","SOLUSD",1735301044699,0.25098,191.22,191.15,16.42028474]
["bitfinex","SOLUSD",1735301045408,0.25098,191.22,191.16,16.42028474]
["bitfinex","SOLUSD",1735301046316,0.25098,191.22,191.15,16.42028474]
["bitfinex","SOLUSD",1735301046683,0.25098,191.2,191.14,16.42028474]
["bitfinex","SOLUSD",1735301046891,0.25098,191.18,191.12,16.42028474]
["bitfinex","SOLUSD",1735301047099,18.26376474,191.18,191.1,17.20490402]
["bitfinex","SOLUSD",1735301047414,0.25098,191.14,191.07,16.42028474]
["bitfinex","SOLUSD",1735301048183,0.25098,191.14,191.08,16.42028474]
["bitfinex","SOLUSD",1735301048413,1.5925,191.18,191.12,16.42028474]
["bitfinex","SOLUSD",1735301048988,1.5925,191.18,191.06,36.861684]
["bitfinex","SOLUSD",1735301048989,0.25098,191.17,191.1,16.42028474]
["bitfinex","SOLUSD",1735301049588,1.5925,191.18,191.12,16.42028474]
["bitfinex","SOLUSD",1735301049793,1.5925,191.18,191.13,16.42028474]
["bitfinex","SOLUSD",1735301049988,22.89268474,191.22,191.15,16.42028474]
["bitfinex","SOLUSD",1735301050595,0.25098,191.21,191.15,16.42028474]
["bitfinex","SOLUSD",1735301050919,16.67126474,191.21,191.14,16.42028474]
["bitfinex","SOLUSD",1735301051302,16.67126474,191.21,191.13,16.42028474]
["bitfinex","SOLUSD",1735301051303,16.42028474,191.2,191.13,16.42028474]
["bitfinex","SOLUSD",1735301051720,16.67126474,191.21,191.13,16.42028474]
["bitfinex","SOLUSD",1735301052011,16.42028474,191.2,191.13,16.42028474]
["bitfinex","SOLUSD",1735301052511,0.37647,191.17,191.11,16.42028474]
["bitfinex","SOLUSD",1735301052685,24.027864,191.21,191.09,16.42028474]
["bitfinex","SOLUSD",1735301052686,0.25098,191.15,191.09,16.42028474]
["bitfinex","SOLUSD",1735301052892,16.79675474,191.15,191.07,16.42028474]
["bitfinex","SOLUSD",1735301054319,0.25098,191.13,191.07,16.42028474]
["bitfinex","SOLUSD",1735301054533,0.25098,191.13,191.08,16.42028474]
["bitfinex","SOLUSD",1735301054914,0.37647,191.14,191.07,16.42028474]
["bitfinex","SOLUSD",1735301056003,16.79675474,191.14,191.07,16.42028474]
["bitfinex","SOLUSD",1735301056620,0.25098,191.12,191.06,16.42028474]
["bitfinex","SOLUSD",1735301056818,16.42028474,191.12,191.04,17.20521302]
["bitfinex","SOLUSD",1735301057007,16.67126474,191.11,191.04,16.42028474]
["bitfinex","SOLUSD",1735301057608,0.25098,191.11,191.04,16.42028474]
["bitfinex","SOLUSD",1735301057810,16.67126474,191.11,191.04,16.42028474]
["bitfinex","SOLUSD",1735301058016,16.67126474,191.11,191.03,16.42028474]
["bitfinex","SOLUSD",1735301058929,0.25098,191.11,191.05,16.42028474]
["bitfinex","SOLUSD",1735301059909,16.67126474,191.1,191.03,16.42028474]
["bitfinex","SOLUSD",1735301060315,0.25098,191.1,191.03,16.42028474]
["bitfinex","SOLUSD",1735301060910,0.25098,191.1,191.04,16.42028474]
["bitfinex","SOLUSD",1735301061624,0.25098,191.1,191.01,0.7849719]
["bitfinex","SOLUSD",1735301061823,0.25098,191.1,191.03,16.42028474]
["bitfinex","SOLUSD",1735301062405,0.25098,191.09,191.02,16.42028474]
["bitfinex","SOLUSD",1735301063021,0.25098,191.08,191.01,16.42028474]
["bitfinex","SOLUSD",1735301063411,16.42028474,191.1,191.03,16.42028474]
["bitfinex","SOLUSD",1735301063603,16.42028474,191.12,191.05,16.42028474]
["bitfinex","SOLUSD",1735301063803,16.42028474,191.13,191.06,16.42028474]
["bitfinex","SOLUSD",1735301064030,6.4724,191.14,191.07,16.42028474]
["bitfinex","SOLUSD",1735301065229,16.42028474,191.13,191.06,16.42028474]
["bitfinex","SOLUSD",1735301065428,22.89268474,191.14,191.07,16.42028474]
["bitfinex","SOLUSD",1735301065727,16.42028474,191.13,191.06,16.42028474]
["bitfinex","SOLUSD",1735301066112,22.89268474,191.14,191.07,16.42028474]
["bitfinex","SOLUSD",1735301070529,22.89268474,191.14,191.06,16.42028474]
["bitfinex","SOLUSD",1735301070936,16.79675474,191.13,191.06,16.42028474]
["bitfinex","SOLUSD",1735301071137,16.42028474,191.1,191.03,16.42028474]
["bitfinex","SOLUSD",1735301071312,16.42028474,191.09,191.02,16.42028474]
["bitfinex","SOLUSD",1735301071515,20.0,191.1,191.03,16.42028474]
["bitfinex","SOLUSD",1735301071909,16.67126474,191.11,191.04,16.42028474]
["bitfinex","SOLUSD",1735301072114,16.54577474,191.13,191.05,16.42028474]
["bitfinex","SOLUSD",1735301072311,16.42028474,191.09,191.01,0.78499143]
["bitfinex","SOLUSD",1735301072510,0.25098,191.09,191.02,16.42028474]
["bitfinex","SOLUSD",1735301072869,16.42028474,191.07,191.0,16.42028474]
["bitfinex","SOLUSD",1735301073021,0.25098,191.07,191.01,16.42028474]
["bitfinex","SOLUSD",1735301073940,20.0,191.1,191.03,16.42028474]
["bitfinex","SOLUSD",1735301074143,16.42028474,191.08,191.01,16.42028474]
["bitfinex","SOLUSD",1735301074525,16.67126474,191.09,191.02,16.42028474]
["bitfinex","SOLUSD",1735301075437,16.67126474,191.09,191.01,16.42028474]
["bitfinex","SOLUSD",1735301076119,0.12549,191.08,191.01,16.42028474]
["bitfinex","SOLUSD",1735301076315,0.12549,191.06,191.0,18.43028474]
["bitfinex","SOLUSD",1735301076519,0.25098,191.05,191.0,2.01]
["bitfinex","SOLUSD",1735301076820,1.5858,191.07,191.02,16.42028474]
["bitfinex","SOLUSD",1735301077035,16.42028474,191.1,191.03,16.42028474]
["bitfinex","SOLUSD",1735301077228,16.42028474,191.11,191.03,16.42028474]
["bitfinex","SOLUSD",1735301077543,0.37647,191.1,191.03,16.42028474]
["bitfinex","SOLUSD",1735301077717,16.79675474,191.1,191.03,16.42028474]
["bitfinex","SOLUSD",1735301078136,0.37647,191.1,191.03,10.54088497]
["bitfinex","SOLUSD",1735301078336,10.79186497,191.1,191.03,10.54088497]
["bitfinex","SOLUSD",1735301078555,30.54088497,191.11,191.04,10.54088497]
["bitfinex","SOLUSD",1735301078714,10.54088497,191.11,191.04,10.54088497]
["bitfinex","SOLUSD",1735301078915,1.5858,191.12,191.05,10.54088497]
["bitfinex","SOLUSD",1735301080257,1.5858,191.12,191.07,10.54088497]
["bitfinex","SOLUSD",1735301082542,1.5858,191.12,191.06,10.54088497]
["bitfinex","SOLUSD",1735301083248,1.5858,191.12,191.07,10.54088497]
["bitfinex","SOLUSD",1735301083551,6.4724,191.14,191.08,10.54088497]
["bitfinex","SOLUSD",1735301084248,17.01328497,191.14,191.07,10.54088497]
["bitfinex","SOLUSD",1735301085041,17.01328497,191.14,191.1,2.01]
["bitfinex","SOLUSD",1735301085249,10.54088497,191.13,191.1,2.01]
["bitfinex","SOLUSD",1735301086248,10.79186497,191.12,191.1,2.01]
["bitfinex","SOLUSD",1735301086546,10.79186497,191.11,191.1,2.01]
["bitfinex","SOLUSD",1735301086748,10.91735497,191.11,191.1,2.01]
["bitfinex","SOLUSD",1735301086948,54.69423897,191.11,191.1,2.01]
["bitfinex","SOLUSD",1735301088333,30.91735497,191.11,191.1,2.01]
["bitfinex","SOLUSD",1735301090474,54.69423897,191.11,191.1,2.01]
["bitfinex","SOLUSD",1735301092851,36.35083897,191.11,191.1,2.01]
["bitfinex","SOLUSD",1735301094352,25.809954,191.11,191.1,2.01]
["bitfinex","SOLUSD",1735301094554,36.35083897,191.11,191.1,2.01]
["bitfinex","SOLUSD",1735301096458,20.37647,191.07,190.99,10.54088497]
["bitfinex","SOLUSD",1735301096656,20.0,191.04,190.98,10.54088497]
["bitfinex","SOLUSD",1735301097033,20.0,191.04,190.99,10.54088497]
["bitfinex","SOLUSD",1735301097235,20.0,191.04,190.95,2.32218207]
["bitfinex","SOLUSD",1735301097236,21.3082,191.1,191.0,10.54088497]
["bitfinex","SOLUSD",1735301097435,10.54088497,191.08,191.01,10.54088497]
["bitfinex","SOLUSD",1735301097642,0.37647,191.07,191.01,10.54088497]
["bitfinex","SOLUSD",1735301097842,10.54088497,191.06,190.95,2.32218207]
["bitfinex","SOLUSD",1735301098161,0.37647,191.05,190.98,10.54088497]
["bitfinex","SOLUSD",1735301098336,10.91735497,191.05,190.98,10.54088497]
["bitfinex","SOLUSD",1735301098936,30.91735497,191.03,190.96,10.54088497]
["bitfinex","SOLUSD",1735301099457,0.25098,191.01,190.95,10.54088497]
["bitfinex","SOLUSD",1735301100851,20.0,191.03,190.98,10.54088497]
["bitfinex","SOLUSD",1735301101162,20.0,191.03,190.97,10.54088497]
["bitfinex","SOLUSD",1735301101865,30.54088497,191.03,190.97,10.54088497]
["bitfinex","SOLUSD",1735301102364,0.37647,191.02,190.96,10.54088497]
["bitfinex","SOLUSD",1735301102563,10.91735497,191.02,190.95,10.54088497]
["bitfinex","SOLUSD",1735301102960,0.37647,191.02,190.96,10.54088497]
["bitfinex","SOLUSD",1735301103866,0.37647,191.02,190.95,10.54088497]
["bitfinex","SOLUSD",1735301104071,10.91735497,191.02,190.95,10.54088497]
["bitfinex","SOLUSD",1735301104888,0.37647,191.02,190.96,10.54088497]
["bitfinex","SOLUSD",1735301105466,20.0,191.03,190.97,10.54088497]
["bitfinex","SOLUSD",1735301105855,20.0,191.03,190.96,10.54088497]
["bitfinex","SOLUSD",1735301106712,21.6403,191.03,190.96,10.54088497]
["bitfinex","SOLUSD",1735301106966,10.54088497,191.0,190.93,10.54088497]
["bitfinex","SOLUSD",1735301107172,10.79186497,191.01,190.94,10.54088497]
["bitfinex","SOLUSD",1735301107550,10.54088497,191.02,190.95,10.54088497]
["bitfinex","SOLUSD",1735301107768,32.18118497,191.03,190.96,10.54088497]
["bitfinex","SOLUSD",1735301109864,32.18118497,191.03,190.92,0.7852943]
["bitfinex","SOLUSD",1735301109865,10.79186497,191.02,190.92,0.7852943]
["bitfinex","SOLUSD",1735301110193,0.25098,190.99,190.93,10.54088497]
["bitfinex","SOLUSD",1735301110380,0.25098,190.96,190.88,0.78553127]
["bitfinex","SOLUSD",1735301110673,0.25098,190.94,190.89,10.54088497]
["bitfinex","SOLUSD",1735301110854,20.0,190.95,190.89,10.54088497]
["bitfinex","SOLUSD",1735301111072,10.54088497,190.96,190.89,10.54088497]
["bitfinex","SOLUSD",1735301111372,0.25098,190.95,190.89,10.54088497]
["bitfinex","SOLUSD",1735301112975,30.54088497,190.95,190.88,10.54088497]
["bitfinex","SOLUSD",1735301113680,30.54088497,190.95,190.87,10.54088497]
["bitfinex","SOLUSD",1735301113681,10.79186497,190.94,190.87,10.54088497]
["bitfinex","SOLUSD",1735301113995,6.1291,190.98,190.9,10.54088497]
["bitfinex","SOLUSD",1735301114178,10.54088497,190.99,190.93,10.54088497]
["bitfinex","SOLUSD",1735301114553,0.25098,190.98,190.91,0.78550891]
["bitfinex","SOLUSD",1735301114855,0.25098,190.98,190.93,10.54088497]
["bitfinex","SOLUSD",1735301115787,16.66998497,191.02,190.95,10.54088497]
["bitfinex","SOLUSD",1735301116081,1.6403,191.03,190.97,10.54088497]
["bitfinex","SOLUSD",1735301116258,10.54088497,191.07,191.01,10.54088497]
["bitfinex","SOLUSD",1735301116459,12.09198497,191.08,191.01,10.54088497]
["bitfinex","SOLUSD",1735301116667,12.09198497,191.08,190.98,0.78523337]
["bitfinex","SOLUSD",1735301116668,10.79186497,191.07,191.0,10.54088497]
["bitfinex","SOLUSD",1735301116977,0.25098,191.04,190.98,10.54088497]
["bitfinex","SOLUSD",1735301117172,10.54088497,191.05,190.98,10.54088497]
["bitfinex","SOLUSD",1735301117471,10.54088497,191.05,190.99,10.54088497]
["bitfinex","SOLUSD",1735301117782,10.66637497,191.04,190.95,2.32258869]
["bitfinex","SOLUSD",1735301117963,0.25098,191.04,190.98,10.54088497]
["bitfinex","SOLUSD",1735301118352,0.25098,191.04,190.99,10.54088497]
["bitfinex","SOLUSD",1735301118553,20.0,191.05,190.99,10.54088497]
["bitfinex","SOLUSD",1735301119176,1.5511,191.08,191.01,10.54088497]
["bitfinex","SOLUSD",1735301119177,20.0,191.07,191.01,10.54088497]
["bitfinex","SOLUSD",1735301119381,1.5511,191.08,191.02,10.54088497]
["bitfinex","SOLUSD",1735301119569,10.79186497,191.07,191.0,10.54088497]
["bitfinex","SOLUSD",1735301119874,0.25098,191.05,190.99,10.54088497]
["bitfinex","SOLUSD",1735301120088,10.54088497,191.07,191.0,10.54088497]
["bitfinex","SOLUSD",1735301121083,0.25098,191.06,191.0,10.54088497]
["bitfinex","SOLUSD",1735301121876,0.12549,191.05,190.95,1.5373]
["bitfinex","SOLUSD",1735301122180,0.25098,191.04,190.98,10.54088497]
["bitfinex","SOLUSD",1735301123975,0.25098,191.02,190.96,10.54088497]
["bitfinex","SOLUSD",1735301124185,0.25098,191.0,190.94,10.54088497]
["bitfinex","SOLUSD",1735301125474,0.12549,191.01,190.96,10.54088497]
["bitfinex","SOLUSD",1735301126076,0.12549,191.01,190.95,10.54088497]
["bitfinex","SOLUSD",1735301126505,0.12549,191.01,190.9,2.31588252]
["bitfinex","SOLUSD",1735301126804,0.12549,191.01,190.94,10.54088497]
["bitfinex","SOLUSD",1735301127005,0.12549,191.01,190.95,10.54088497]
["bitfinex","SOLUSD",1735301128188,0.12549,191.01,190.94,10.54088497]
["bitfinex","SOLUSD",1735301128500,0.12549,191.01,190.95,10.54088497]
["bitfinex","SOLUSD",1735301128695,0.12549,191.01,190.9,2.31588252]
["bitfinex","SOLUSD",1735301128887,0.12549,191.01,190.95,10.54088497]
["bitfinex","SOLUSD",1735301129695,1.5507,191.0,190.9,20.78548252]
["bitfinex","SOLUSD",1735301129882,1.5507,191.0,190.94,10.54088497]
["bitfinex","SOLUSD",1735301130672,1.5507,191.0,190.95,10.54088497]
["bitfinex","SOLUSD",1735301131891,26.73668,191.02,190.95,10.54088497]
["bitfinex","SOLUSD",1735301132094,6.6569,191.06,191.01,10.54088497]
["bitfinex","SOLUSD",1735301132400,6.6569,191.06,190.96,0.78540202]
["bitfinex","SOLUSD",1735301132401,1.5507,191.09,191.03,10.54088497]
["bitfinex","SOLUSD",1735301133097,6.6569,191.11,191.04,10.54088497]
["bitfinex","SOLUSD",1735301133280,10.91735497,191.1,191.03,10.54088497]
["bitfinex","SOLUSD",1735301135292,0.25098,191.08,191.02,10.54088497]
["bitfinex","SOLUSD",1735301142582,0.12549,191.07,190.98,0.78507708]
["bitfinex","SOLUSD",1735301142801,20.0,191.05,190.99,10.54088497]
["bitfinex","SOLUSD",1735301143286,0.25098,191.04,190.95,0.78515003]
["bitfinex","SOLUSD",1735301143487,0.25098,191.02,190.95,10.54088497]
["bitfinex","SOLUSD",1735301143809,0.25098,191.0,190.94,10.54088497]
["bitfinex","SOLUSD",1735301144178,0.25098,191.0,190.95,10.54088497]
["bitfinex","SOLUSD",1735301144384,0.12549,191.01,190.95,10.54088497]
["bitfinex","SOLUSD",1735301144582,6.4192,191.03,190.98,10.54088497]
["bitfinex","SOLUSD",1735301144781,16.96008497,191.07,191.0,10.54088497]
["bitfinex","SOLUSD",1735301145008,6.4192,191.07,191.01,10.54088497]
["bitfinex","SOLUSD",1735301145509,0.25098,191.06,191.0,10.54088497]
["bitfinex","SOLUSD",1735301145718,0.12549,191.06,191.0,10.54088497]
["bitfinex","SOLUSD",1735301145887,0.12549,191.06,191.01,10.54088497]
["bitfinex","SOLUSD",1735301146088,0.25098,191.06,190.95,0.78522255]
["bitfinex","SOLUSD",1735301146320,0.25098,191.06,191.01,10.54088497]
["bitfinex","SOLUSD",1735301146598,0.12549,191.04,190.95,0.78522255]
["bitfinex","SOLUSD",1735301146802,20.0,191.03,190.98,10.54088497]
["bitfinex","SOLUSD",1735301147009,10.91735497,191.05,190.98,10.54088497]
["bitfinex","SOLUSD",1735301147411,20.0,191.03,190.99,10.54088497]
["bitfinex","SOLUSD",1735301147645,16.96008497,191.07,191.0,10.54088497]
["bitfinex","SOLUSD",1735301147909,6.4192,191.07,191.01,10.54088497]
["bitfinex","SOLUSD",1735301148209,1.5347,191.08,191.03,10.54088497]
["bitfinex","SOLUSD",1735301148739,1.5347,191.08,191.02,10.54088497]
["bitfinex","SOLUSD",1735301149903,1.5347,191.08,191.03,10.54088497]
["bitfinex","SOLUSD",1735301150098,1.5347,191.08,190.96,37.65310224]
["bitfinex","SOLUSD",1735301150310,1.5347,191.08,190.96,173.95310224]
["bitfinex","SOLUSD",1735301150311,12.07558497,191.08,190.96,173.95310224]
["bitfinex","SOLUSD",1735301150506,1.5347,191.08,191.02,10.54088497]
["bitfinex","SOLUSD",1735301152417,1.5347,191.08,191.03,10.54088497]
["bitfinex","SOLUSD",1735301152720,6.4303,191.11,191.06,10.54088497]
["bitfinex","SOLUSD",1735301153505,0.12549,191.1,191.05,10.54088497]
["bitfinex","SOLUSD",1735301153807,0.12549,191.1,191.06,10.54088497]
["bitfinex","SOLUSD",1735301154015,0.25098,191.1,191.05,10.54088497]
["bitfinex","SOLUSD",1735301155135,0.25098,191.1,191.07,10.54088497]
["bitfinex","SOLUSD",1735301155431,16.97118497,191.16,191.09,10.54088497]
["bitfinex","SOLUSD",1735301155798,0.37647,191.13,191.07,10.54088497]
["bitfinex","SOLUSD",1735301155997,10.91735497,191.13,191.06,10.54088497]
["bitfinex","SOLUSD",1735301156691,0.37647,191.11,191.05,10.54088497]
["bitfinex","SOLUSD",1735301157497,0.37647,191.11,191.06,10.54088497]
["bitfinex","SOLUSD",1735301158193,0.37647,191.11,191.05,10.54088497]
["bitfinex","SOLUSD",1735301158611,0.37647,191.11,191.06,10.54088497]
["bitfinex","SOLUSD",1735301159221,0.37647,191.11,191.07,10.54088497]
["bitfinex","SOLUSD",1735301160525,20.0,191.13,191.07,10.54088497]
["bitfinex","SOLUSD",1735301160726,20.37647,191.12,191.08,10.54088497]
["bitfinex","SOLUSD",1735301161221,6.4303,191.16,191.1,10.54088497]
["bitfinex","SOLUSD",1735301161423,18.74017562,191.2,191.13,10.54088497]
["bitfinex","SOLUSD",1735301161630,10.54088497,191.2,191.14,10.54088497]
["bitfinex","SOLUSD",1735301161937,0.25098,191.17,191.12,10.54088497]
["bitfinex","SOLUSD",1735301162432,10.54088497,191.19,191.12,10.54088497]
["bitfinex","SOLUSD",1735301162827,0.37647,191.17,191.12,10.54088497]
["bitfinex","SOLUSD",1735301163223,10.91735497,191.17,191.1,10.54088497]
["bitfinex","SOLUSD",1735301163642,0.37647,191.17,191.12,10.54088497]
["bitfinex","SOLUSD",1735301163823,0.12549,191.17,191.12,10.54088497]
["bitfinex","SOLUSD",1735301164144,0.12549,191.17,191.13,10.54088497]
["bitfinex","SOLUSD",1735301164443,0.25098,191.17,191.12,10.54088497]
["bitfinex","SOLUSD",1735301165612,0.25098,191.15,191.11,10.54088497]
["bitfinex","SOLUSD",1735301165818,0.12549,191.15,191.11,10.54088497]
["bitfinex","SOLUSD",1735301166018,0.25098,191.16,191.11,10.54088497]
["bitfinex","SOLUSD",1735301166540,32.19658497,191.18,191.11,10.54088497]
["bitfinex","SOLUSD",1735301166743,21.6557,191.18,191.13,10.54088497]
["bitfinex","SOLUSD",1735301166931,1.6557,191.18,191.13,10.54088497]
["bitfinex","SOLUSD",1735301167236,10.54088497,191.2,191.14,10.54088497]
["bitfinex","SOLUSD",1735301167643,0.12549,191.18,191.13,10.54088497]
["bitfinex","SOLUSD",1735301170516,0.25098,191.19,191.14,10.54088497]
["bitfinex","SOLUSD",1735301170719,0.25098,191.19,191.13,10.54088497]
["bitfinex","SOLUSD",1735301174754,8.0171,191.21,191.18,10.54088497]
["bitfinex","SOLUSD",1735301174755,1.5868,191.21,191.18,10.54088497]
["bitfinex","SOLUSD",1735301174958,6.2441,191.26,191.2,10.54088497]
["bitfinex","SOLUSD",1735301175120,6.2441,191.26,191.21,10.54088497]
["bitfinex","SOLUSD",1735301175675,0.37647,191.25,191.21,10.54088497]
["bitfinex","SOLUSD",1735301175830,0.37647,191.25,191.19,10.54088497]
["bitfinex","SOLUSD",1735301176147,12.12768497,191.27,191.21,10.54088497]
["bitfinex","SOLUSD",1735301176441,0.25098,191.26,191.2,10.54088497]
["bitfinex","SOLUSD",1735301176652,10.79186497,191.26,191.2,10.54088497]
["bitfinex","SOLUSD",1735301177207,0.12549,191.25,191.21,10.54088497]
["bitfinex","SOLUSD",1735301178954,0.12549,191.25,191.16,20.78443705]
["bitfinex","SOLUSD",1735301179153,0.12549,191.23,191.19,10.54088497]
["bitfinex","SOLUSD",1735301180158,0.12549,191.23,191.14,0.78442222]
["bitfinex","SOLUSD",1735301180336,0.12549,191.21,191.18,10.54088497]
["bitfinex","SOLUSD",1735301180528,0.12549,191.22,191.18,10.54088497]
["bitfinex","SOLUSD",1735301180942,10.91735497,191.24,191.18,10.54088497]
["bitfinex","SOLUSD",1735301181632,10.91735497,191.22,191.11,1.5551]
["bitfinex","SOLUSD",1735301181856,10.91735497,191.2,191.14,10.54088497]
["bitfinex","SOLUSD",1735301182160,10.91735497,191.2,191.13,10.54088497]
["bitfinex","SOLUSD",1735301182346,0.37647,191.16,191.1,10.54088497]
["bitfinex","SOLUSD",1735301182552,0.37647,191.16,191.11,10.54088497]
["bitfinex","SOLUSD",1735301183242,0.37647,191.16,191.1,10.54088497]
["bitfinex","SOLUSD",1735301184367,0.25098,191.14,191.08,10.54088497]
["bitfinex","SOLUSD",1735301184743,0.25098,191.14,191.09,10.54088497]
["bitfinex","SOLUSD",1735301184950,0.25098,191.15,191.09,10.54088497]
["bitfinex","SOLUSD",1735301187273,0.25098,191.15,191.1,10.54088497]
["bitfinex","SOLUSD",1735301187651,10.54088497,191.19,191.12,10.54088497]
["bitfinex","SOLUSD",1735301188261,0.25098,191.16,191.11,10.54088497]
["bitfinex","SOLUSD",1735301188870,0.25098,191.16,191.1,10.54088497]
["bitfinex","SOLUSD",1735301190276,0.25098,191.16,191.11,10.54088497]
["bitfinex","SOLUSD",1735301190574,0.25098,191.16,191.07,0.78476834]
["bitfinex","SOLUSD",1735301190751,0.25098,191.16,191.11,10.54088497]
["bitfinex","SOLUSD",1735301191260,10.54088497,191.2,191.13,10.54088497]
["bitfinex","SOLUSD",1735301191464,0.37647,191.2,191.08,1.5551]
["bitfinex","SOLUSD",1735301191772,0.25098,191.2,191.15,10.54088497]
["bitfinex","SOLUSD",1735301192151,10.91735497,191.21,191.14,10.54088497]
["bitfinex","SOLUSD",1735301192349,10.91735497,191.21,191.13,10.54088497]
["bitfinex","SOLUSD",1735301192573,0.37647,191.21,191.15,10.54088497]
["bitfinex","SOLUSD",1735301192883,0.12549,191.2,191.15,10.54088497]
["bitfinex","SOLUSD",1735301193047,10.54088497,191.22,191.15,10.54088497]
["bitfinex","SOLUSD",1735301193254,6.4835,191.24,191.18,10.54088497]
["bitfinex","SOLUSD",1735301193453,0.37647,191.23,191.18,10.54088497]
["bitfinex","SOLUSD",1735301193648,6.4835,191.24,191.18,10.54088497]
["bitfinex","SOLUSD",1735301194775,0.25098,191.23,191.18,10.54088497]
["bitfinex","SOLUSD",1735301194999,0.12549,191.22,191.13,137.08444195]
["bitfinex","SOLUSD",1735301195156,0.25098,191.21,191.15,10.54088497]
["bitfinex","SOLUSD",1735301196475,0.25098,191.21,191.16,10.54088497]
["bitfinex","SOLUSD",1735301197459,0.25098,191.21,191.15,10.54088497]
["bitfinex","SOLUSD",1735301197779,0.25098,191.19,191.14,10.54088497]
["bitfinex","SOLUSD",1735301198078,7.7908,191.24,191.15,10.54088497]
["bitfinex","SOLUSD",1735301198079,10.54088497,191.22,191.15,10.54088497]
["bitfinex","SOLUSD",1735301198277,0.25098,191.21,191.15,10.54088497]
["bitfinex","SOLUSD",1735301206382,0.12549,191.2,191.12,0.78457363]
["bitfinex","SOLUSD",1735301206555,0.12549,191.2,191.13,10.54088497]
["bitfinex","SOLUSD",1735301206768,10.91735497,191.18,191.11,10.54088497]
["bitfinex","SOLUSD",1735301208180,0.37647,191.18,191.11,10.54088497]
["bitfinex","SOLUSD",1735301209481,0.25098,191.18,191.11,10.54088497]
["bitfinex","SOLUSD",1735301209680,0.25098,191.18,191.12,10.54088497]
["bitfinex","SOLUSD",1735301209880,10.54088497,191.2,191.12,10.54088497]
["bitfinex","SOLUSD",1735301210127,0.37647,191.19,191.12,10.54088497]
["bitfinex","SOLUSD",1735301210278,10.91735497,191.19,191.12,10.54088497]
["bitfinex","SOLUSD",1735301211099,10.54088497,191.16,191.09,10.54088497]
["bitfinex","SOLUSD",1735301211271,12.16838497,191.16,191.09,10.54088497]
["bitfinex","SOLUSD",1735301211471,1.6275,191.16,191.1,10.54088497]
["bitfinex","SOLUSD",1735301211671,1.6275,191.16,191.09,10.54088497]
["bitfinex","SOLUSD",1735301212094,1.6275,191.16,191.1,3.78255366]
["bitfinex","SOLUSD",1735301212294,1.6275,191.16,191.1,14.32343863]
["bitfinex","SOLUSD",1735301212589,1.6275,191.16,191.11,3.78255366]
["bitfinex","SOLUSD",1735301213471,1.6275,191.16,191.1,10.54088497]
["bitfinex","SOLUSD",1735301214270,1.6275,191.16,191.11,10.54088497]
["bitfinex","SOLUSD",1735301214471,0.25098,191.17,191.11,10.54088497]
["bitfinex","SOLUSD",1735301216091,20.0,191.18,191.11,10.54088497]
["bitfinex","SOLUSD",1735301217194,0.12549,191.19,191.11,10.54088497]
["bitfinex","SOLUSD",1735301217378,1.6275,191.21,191.12,137.08459968]
["bitfinex","SOLUSD",1735301217579,8.19929065,191.23,191.17,10.54088497]
["bitfinex","SOLUSD",1735301218601,0.25098,191.23,191.17,10.54088497]
["bitfinex","SOLUSD",1735301219198,17.02438497,191.24,191.17,10.54088497]
["bitfinex","SOLUSD",1735301220201,6.4835,191.24,191.18,10.54088497]
["bitfinex","SOLUSD",1735301220497,0.25098,191.23,191.17,10.54088497]
["bitfinex","SOLUSD",1735301221697,17.02438497,191.24,191.17,10.54088497]
["bitfinex","SOLUSD",1735301222890,6.4835,191.24,191.18,10.54088497]
["bitfinex","SOLUSD",1735301223290,6.4835,191.24,191.19,10.54088497]
["bitfinex","SOLUSD",1735301223476,1.6275,191.25,191.19,10.54088497]
["bitfinex","SOLUSD",1735301223890,6.4821,191.28,191.21,10.54088497]
["bitfinex","SOLUSD",1735301224096,6.4821,191.28,191.22,10.54088497]
["bitfinex","SOLUSD",1735301224954,1.5023,191.3,191.24,10.54088497]
["bitfinex","SOLUSD",1735301225282,1.5023,191.3,191.23,0.78423334]
["bitfinex","SOLUSD",1735301225482,1.5023,191.3,191.24,10.54088497]
["bitfinex","SOLUSD",1735301225699,1.5023,191.3,191.25,10.54088497]
["bitfinex","SOLUSD",1735301225891,12.04318497,191.3,191.23,10.54088497]
["bitfinex","SOLUSD",1735301226393,0.25098,191.29,191.23,10.54088497]
["bitfinex","SOLUSD",1735301226706,0.25098,191.27,191.21,10.54088497]
["bitfinex","SOLUSD",1735301226911,0.25098,191.23,191.17,10.54088497]
["bitfinex","SOLUSD",1735301227095,10.79186497,191.23,191.17,10.54088497]
["bitfinex","SOLUSD",1735301227295,10.54088497,191.22,191.16,10.54088497]
["bitfinex","SOLUSD",1735301227488,1.5023,191.22,191.15,6.04303021]
["bitfinex","SOLUSD",1735301227690,10.91735497,191.21,191.15,6.04303021]
["bitfinex","SOLUSD",1735301227900,10.54088497,191.18,191.15,6.04303021]
["bitfinex","SOLUSD",1735301228173,0.25098,191.17,191.11,10.54088497]
["bitfinex","SOLUSD",1735301228299,10.79186497,191.17,191.1,10.54088497]
["bitfinex","SOLUSD",1735301228711,10.79186497,191.17,191.11,3.74821828]
["bitfinex","SOLUSD",1735301229015,0.25098,191.17,191.11,14.28910325]
["bitfinex","SOLUSD",1735301229211,0.25098,191.17,191.12,10.54088497]
["bitfinex","SOLUSD",1735301229388,0.25098,191.17,191.13,10.54088497]
["bitfinex","SOLUSD",1735301229612,1.5023,191.22,191.14,10.54088497]
["bitfinex","SOLUSD",1735301229797,1.5023,191.22,191.16,10.54088497]
["bitfinex","SOLUSD",1735301229998,12.04318497,191.22,191.15,10.54088497]
["bitfinex","SOLUSD",1735301230200,0.25098,191.19,191.13,16.45133185]
["bitfinex","SOLUSD",1735301230400,0.25098,191.19,191.14,16.45133185]
["bitfinex","SOLUSD",1735301230595,21.5023,191.22,191.17,16.45133185]
["bitfinex","SOLUSD",1735301230787,0.25098,191.21,191.16,16.45133185]
["bitfinex","SOLUSD",1735301231493,1.5023,191.22,191.18,16.45133185]
["bitfinex","SOLUSD",1735301231700,1.5023,191.22,191.17,16.45133185]
["bitfinex","SOLUSD",1735301231913,1.5023,191.22,191.18,16.45133185]
["bitfinex","SOLUSD",1735301232602,16.45133185,191.26,191.19,16.45133185]
["bitfinex","SOLUSD",1735301232945,16.45133185,191.26,191.15,0.78444658]
["bitfinex","SOLUSD",1735301232946,1.6361,191.27,191.21,16.45133185]
["bitfinex","SOLUSD",1735301233488,0.25098,191.26,191.21,16.45133185]
["bitfinex","SOLUSD",1735301234201,0.25098,191.26,191.2,16.45133185]
["bitfinex","SOLUSD",1735301235907,0.25098,191.26,191.21,16.45133185]
["bitfinex","SOLUSD",1735301236290,0.25098,191.26,191.19,16.45133185]
["bitfinex","SOLUSD",1735301236724,16.70231185,191.26,191.19,16.45133185]
["bitfinex","SOLUSD",1735301237348,0.25098,191.24,191.18,16.45133185]
["bitfinex","SOLUSD",1735301237717,0.25098,191.24,191.19,16.45133185]
["bitfinex","SOLUSD",1735301237936,18.08743185,191.27,191.2,16.45133185]
["bitfinex","SOLUSD",1735301238145,16.45133185,191.26,191.19,16.45133185]
["bitfinex","SOLUSD",1735301238346,0.37647,191.25,191.19,16.45133185]
["bitfinex","SOLUSD",1735301238522,36.82780185,191.25,191.18,16.45133185]
["bitfinex","SOLUSD",1735301239845,20.37647,191.25,191.19,16.45133185]
["bitfinex","SOLUSD",1735301240035,20.0,191.24,191.2,16.45133185]
["bitfinex","SOLUSD",1735301240223,20.0,191.24,191.19,16.45133185]
["bitfinex","SOLUSD",1735301241547,0.25098,191.23,191.18,16.45133185]
["bitfinex","SOLUSD",1735301243031,0.25098,191.22,191.16,16.45133185]
["bitfinex","SOLUSD",1735301243337,0.25098,191.22,191.17,16.45133185]
["bitfinex","SOLUSD",1735301243536,0.37647,191.23,191.17,16.45133185]
["bitfinex","SOLUSD",1735301244431,16.82780185,191.23,191.16,16.45133185]
["bitfinex","SOLUSD",1735301245726,0.37647,191.21,191.15,16.45133185]
["bitfinex","SOLUSD",1735301246450,22.92330185,191.21,191.14,16.45133185]
["bitfinex","SOLUSD",1735301246626,18.35340185,191.19,191.12,16.45133185]
["bitfinex","SOLUSD",1735301247650,0.37647,191.17,191.11,16.45133185]
["bitfinex","SOLUSD",1735301247841,0.37647,191.17,191.12,16.45133185]
["bitfinex","SOLUSD",1735301250158,0.37647,191.17,191.12,10.53235495]
["bitfinex","SOLUSD",1735301250456,0.37647,191.17,191.11,10.53235495]
["bitfinex","SOLUSD",1735301251037,0.37647,191.17,191.12,3.72129797]
["bitfinex","SOLUSD",1735301251353,0.37647,191.17,191.12,14.25365292]
["bitfinex","SOLUSD",1735301251560,0.37647,191.17,191.12,10.53235495]
["bitfinex","SOLUSD",1735301253346,0.25098,191.17,191.14,10.53235495]
["bitfinex","SOLUSD",1735301253741,0.25098,191.17,191.12,10.53235495]
["bitfinex","SOLUSD",1735301253953,0.37647,191.17,191.11,10.53235495]
["bitfinex","SOLUSD",1735301254156,0.12549,191.16,191.08,5.95202519]
["bitfinex","SOLUSD",1735301254365,0.12549,191.14,191.08,10.53235495]
["bitfinex","SOLUSD",1735301254749,0.25098,191.15,191.1,10.53235495]
["bitfinex","SOLUSD",1735301254949,0.25098,191.15,191.09,14.25554747]
["bitfinex","SOLUSD",1735301255154,0.12549,191.14,191.09,3.72319252]
["bitfinex","SOLUSD",1735301255345,0.12549,191.14,191.08,10.53235495]
["bitfinex","SOLUSD",1735301256358,0.12549,191.14,191.09,10.53235495]
["bitfinex","SOLUSD",1735301256750,0.25098,191.15,191.1,10.53235495]
["bitfinex","SOLUSD",1735301256957,0.25098,191.15,191.12,10.53235495]
["bitfinex","SOLUSD",1735301257244,0.25098,191.15,191.11,10.53235495]
["bitfinex","SOLUSD",1735301257245,20.25098,191.15,191.11,10.53235495]
["bitfinex","SOLUSD",1735301258162,20.25098,191.15,191.1,10.53235495]
["bitfinex","SOLUSD",1735301260098,34.30923895,191.18,191.1,10.53235495]
["bitfinex","SOLUSD",1735301260371,0.37647,191.17,191.1,10.53235495]
["bitfinex","SOLUSD",1735301260748,20.37647,191.17,191.12,10.53235495]
["bitfinex","SOLUSD",1735301261644,20.0,191.17,191.12,10.53235495]
["bitfinex","SOLUSD",1735301261946,20.0,191.18,191.14,10.53235495]
["bitfinex","SOLUSD",1735301263752,20.0,191.18,191.13,10.53235495]
["bitfinex","SOLUSD",1735301264577,0.25098,191.17,191.09,136.3]
["bitfinex","SOLUSD",1735301264871,0.25098,191.17,191.12,10.53235495]
["bitfinex","SOLUSD",1735301265383,0.25098,191.17,191.13,10.53235495]
["bitfinex","SOLUSD",1735301265868,1.5256,191.19,191.13,10.53235495]
["bitfinex","SOLUSD",1735301266768,0.37647,191.18,191.13,10.53235495]
["bitfinex","SOLUSD",1735301267260,16.62785495,191.21,191.14,10.53235495]
["bitfinex","SOLUSD",1735301267508,6.0955,191.21,191.15,10.53235495]
["bitfinex","SOLUSD",1735301267769,0.37647,191.2,191.15,10.53235495]
["bitfinex","SOLUSD",1735301267967,6.0955,191.21,191.16,10.53235495]
["bitfinex","SOLUSD",1735301268165,6.0955,191.21,191.12,23.776884]
["bitfinex","SOLUSD",1735301268166,6.0955,191.21,191.17,10.53235495]
["bitfinex","SOLUSD",1735301268366,6.0955,191.21,191.16,10.53235495]
["bitfinex","SOLUSD",1735301269364,0.37647,191.2,191.15,10.53235495]
["bitfinex","SOLUSD",1735301271288,1.5752,191.24,191.17,10.53235495]
["bitfinex","SOLUSD",1735301271578,0.37647,191.23,191.18,10.53235495]
["bitfinex","SOLUSD",1735301271774,1.5752,191.24,191.2,10.53235495]
["bitfinex","SOLUSD",1735301271979,6.3965,191.26,191.2,10.53235495]
["bitfinex","SOLUSD",1735301272981,0.25098,191.25,191.2,10.53235495]
["bitfinex","SOLUSD",1735301273476,0.12549,191.25,191.2,10.53235495]
["bitfinex","SOLUSD",1735301275183,10.53235495,191.24,191.14,137.08434423]
["bitfinex","SOLUSD",1735301275389,16.92885495,191.26,191.19,10.53235495]
["bitfinex","SOLUSD",1735301275584,0.12549,191.25,191.19,10.53235495]
["bitfinex","SOLUSD",1735301275765,0.37647,191.25,191.19,10.53235495]
["bitfinex","SOLUSD",1735301277071,0.25098,191.25,191.2,10.53235495]
["bitfinex","SOLUSD",1735301277683,0.25098,191.25,191.21,10.53235495]
["bitfinex","SOLUSD",1735301278290,0.25098,191.25,191.2,10.53235495]
["bitfinex","SOLUSD",1735301279186,0.25098,191.25,191.19,10.53235495]
["bitfinex","SOLUSD",1735301280611,0.37647,191.25,191.19,10.53235495]
["bitfinex","SOLUSD",1735301281268,0.25098,191.25,191.21,10.53235495]
["bitfinex","SOLUSD",1735301282113,0.25098,191.25,191.2,10.53235495]
["bitfinex","SOLUSD",1735301283889,1.5165,191.29,191.22,10.53235495]
["bitfinex","SOLUSD",1735301284291,0.37647,191.28,191.22,10.53235495]
["bitfinex","SOLUSD",1735301285199,1.5165,191.29,191.22,10.53235495]
["bitfinex","SOLUSD",1735301285411,1.6512,191.34,191.28,10.53235495]
["bitfinex","SOLUSD",1735301285797,20.0,191.32,191.28,10.53235495]
["bitfinex","SOLUSD",1735301285992,1.6512,191.34,191.28,10.53235495]
["bitfinex","SOLUSD",1735301286902,1.6512,191.34,191.24,23.776884]
["bitfinex","SOLUSD",1735301287105,12.18355495,191.39,191.32,10.53235495]
["bitfinex","SOLUSD",1735301287305,20.0,191.36,191.32,10.53235495]
["bitfinex","SOLUSD",1735301287506,12.18355495,191.39,191.32,10.53235495]
["bitfinex","SOLUSD",1735301288613,0.37647,191.38,191.32,10.53235495]
["bitfinex","SOLUSD",1735301288812,0.25098,191.38,191.33,10.53235495]
["bitfinex","SOLUSD",1735301289195,0.12549,191.37,191.33,10.53235495]
["bitfinex","SOLUSD",1735301289705,0.12549,191.37,191.29,0.7838781]
["bitfinex","SOLUSD",1735301289706,0.12549,191.37,191.32,10.53235495]
["bitfinex","SOLUSD",1735301290108,0.12549,191.38,191.34,10.53235495]
["bitfinex","SOLUSD",1735301290293,1.6512,191.39,191.34,10.53235495]
["bitfinex","SOLUSD",1735301290493,1.6512,191.39,191.33,10.53235495]
["bitfinex","SOLUSD",1735301290694,0.25098,191.38,191.33,10.53235495]
["bitfinex","SOLUSD",1735301292111,1.306,191.43,191.33,10.53235495]
["bitfinex","SOLUSD",1735301292319,0.37647,191.39,191.33,10.53235495]
["bitfinex","SOLUSD",1735301293043,0.37647,191.37,191.32,10.53235495]
["bitfinex","SOLUSD",1735301293325,0.37647,191.37,191.29,1.582]
["bitfinex","SOLUSD",1735301293326,20.0,191.39,191.33,10.53235495]
["bitfinex","SOLUSD",1735301293497,20.0,191.39,191.34,10.53235495]
["bitfinex","SOLUSD",1735301293695,10.53235495,191.4,191.34,10.53235495]
["bitfinex","SOLUSD",1735301293916,23.776884,191.42,191.34,10.53235495]
["bitfinex","SOLUSD",1735301294114,10.90882495,191.41,191.34,10.53235495]
["bitfinex","SOLUSD",1735301294312,0.37647,191.41,191.38,10.53235495]
["bitfinex","SOLUSD",1735301294497,18.25685495,191.44,191.38,10.53235495]
["bitfinex","SOLUSD",1735301294699,7.7245,191.44,191.39,10.53235495]
["bitfinex","SOLUSD",1735301294898,0.12549,191.43,191.39,10.53235495]
["bitfinex","SOLUSD",1735301295209,0.12549,191.43,191.38,10.53235495]
["bitfinex","SOLUSD",1735301295400,0.12549,191.43,191.39,10.53235495]
["bitfinex","SOLUSD",1735301295600,20.25098,191.46,191.39,10.53235495]
["bitfinex","SOLUSD",1735301295802,0.25098,191.44,191.39,10.53235495]
["bitfinex","SOLUSD",1735301296217,0.12549,191.43,191.39,10.53235495]
["bitfinex","SOLUSD",1735301296517,0.12549,191.43,191.4,10.53235495]
["bitfinex","SOLUSD",1735301296709,0.12549,191.44,191.4,10.53235495]
["bitfinex","SOLUSD",1735301296913,20.0,191.46,191.42,10.53235495]
["bitfinex","SOLUSD",1735301297105,18.25685495,191.49,191.42,10.53235495]
["bitfinex","SOLUSD",1735301297425,20.0,191.46,191.42,10.53235495]
["bitfinex","SOLUSD",1735301297625,0.12549,191.47,191.42,10.53235495]
["bitfinex","SOLUSD",1735301299014,0.25098,191.45,191.42,10.53235495]
["bitfinex","SOLUSD",1735301299514,0.25098,191.45,191.41,10.53235495]
["bitfinex","SOLUSD",1735301299697,0.12549,191.48,191.42,10.53235495]
["bitfinex","SOLUSD",1735301299903,0.37647,191.48,191.44,10.53235495]
["bitfinex","SOLUSD",1735301300329,7.7245,191.49,191.45,10.53235495]
["bitfinex","SOLUSD",1735301300502,0.37647,191.48,191.44,10.53235495]
["bitfinex","SOLUSD",1735301300704,0.37647,191.48,191.37,136.3]
["bitfinex","SOLUSD",1735301301030,0.37647,191.45,191.36,1.614]
["bitfinex","SOLUSD",1735301301217,0.37647,191.45,191.4,10.53235495]
["bitfinex","SOLUSD",1735301301524,30.90882495,191.45,191.38,10.53235495]
["bitfinex","SOLUSD",1735301301725,30.90882495,191.45,191.39,10.53235495]
["bitfinex","SOLUSD",1735301301726,20.37647,191.45,191.39,10.53235495]
["bitfinex","SOLUSD",1735301302827,30.90882495,191.45,191.38,10.53235495]
["bitfinex","SOLUSD",1735301303008,30.90882495,191.45,191.33,0.78369304]
["bitfinex","SOLUSD",1735301303009,10.90882495,191.43,191.36,10.53235495]
["bitfinex","SOLUSD",1735301303511,0.37647,191.43,191.37,10.53235495]
["bitfinex","SOLUSD",1735301304004,0.37647,191.4,191.36,10.53235495]
["bitfinex","SOLUSD",1735301304203,0.37647,191.4,191.36,16.4164166]
["bitfinex","SOLUSD",1735301304406,0.37647,191.4,191.34,16.4164166]
["bitfinex","SOLUSD",1735301304921,40.5697706,191.4,191.33,16.4164166]
["bitfinex","SOLUSD",1735301305225,0.37647,191.38,191.34,16.4164166]
["bitfinex","SOLUSD",1735301305429,0.25098,191.38,191.35,16.4164166]
["bitfinex","SOLUSD",1735301305934,6.2862,191.41,191.28,6.2208]
["bitfinex","SOLUSD",1735301305935,0.37647,191.4,191.34,16.4164166]
["bitfinex","SOLUSD",1735301307329,0.37647,191.4,191.35,16.4164166]
["bitfinex","SOLUSD",1735301311532,0.37647,191.4,191.34,16.4164166]
["bitfinex","SOLUSD",1735301311739,0.37647,191.4,191.33,16.4164166]
["bitfinex","SOLUSD",1735301311944,0.37647,191.4,191.35,16.4164166]
["bitfinex","SOLUSD",1735301313443,0.37647,191.4,191.29,24.56073903]
["bitfinex","SOLUSD",1735301313656,0.37647,191.4,191.34,16.4164166]
["bitfinex","SOLUSD",1735301314051,1.6163,191.42,191.35,16.4164166]
["bitfinex","SOLUSD",1735301314230,1.6163,191.42,191.37,16.4164166]
["bitfinex","SOLUSD",1735301314431,20.37647,191.41,191.37,16.4164166]
["bitfinex","SOLUSD",1735301314829,20.37647,191.41,191.36,16.4164166]
["bitfinex","SOLUSD",1735301316345,0.37647,191.41,191.35,16.4164166]
["bitfinex","SOLUSD",1735301317348,0.37647,191.38,191.34,16.4164166]
["bitfinex","SOLUSD",1735301317548,16.7928866,191.38,191.31,16.4164166]
["bitfinex","SOLUSD",1735301318367,0.37647,191.38,191.32,16.4164166]
["bitfinex","SOLUSD",1735301318648,16.7928866,191.38,191.31,16.4164166]
["bitfinex","SOLUSD",1735301320350,0.37647,191.36,191.3,16.4164166]
["bitfinex","SOLUSD",1735301320550,0.37647,191.34,191.28,16.4164166]
["bitfinex","SOLUSD",1735301320758,18.4312866,191.34,191.27,16.4164166]
["bitfinex","SOLUSD",1735301321255,18.4312866,191.34,191.28,16.4164166]
["bitfinex","SOLUSD",1735301322251,0.37647,191.32,191.26,16.4164166]
["bitfinex","SOLUSD",1735301323756,0.37647,191.32,191.25,16.4164166]
["bitfinex","SOLUSD",1735301323757,16.7928866,191.32,191.25,16.4164166]
["bitfinex","SOLUSD",1735301323955,0.37647,191.28,191.22,16.4164166]
["bitfinex","SOLUSD",1735301324262,34.29909372,191.28,191.21,10.52220972]
["bitfinex","SOLUSD",1735301324457,10.52220972,191.3,191.23,10.52220972]
["bitfinex","SOLUSD",1735301324695,10.52220972,191.3,191.24,10.52220972]
["bitfinex","SOLUSD",1735301325238,0.37647,191.29,191.23,10.52220972]
["bitfinex","SOLUSD",1735301325784,34.67556372,191.27,191.2,10.52220972]
["bitfinex","SOLUSD",1735301326263,0.37647,191.25,191.2,10.52220972]
["bitfinex","SOLUSD",1735301327765,20.0,191.29,191.22,10.52220972]
["bitfinex","SOLUSD",1735301327952,1.518,191.3,191.24,10.52220972]
["bitfinex","SOLUSD",1735301328469,0.37647,191.29,191.23,10.52220972]
["bitfinex","SOLUSD",1735301328972,30.89867972,191.29,191.22,10.52220972]
["bitfinex","SOLUSD",1735301329143,0.37647,191.27,191.22,10.52220972]
["bitfinex","SOLUSD",1735301329347,0.37647,191.27,191.21,10.52220972]
["bitfinex","SOLUSD",1735301331465,20.0,191.26,191.2,10.52220972]
["bitfinex","SOLUSD",1735301331769,0.37647,191.25,191.2,10.52220972]
["bitfinex","SOLUSD",1735301332966,0.37647,191.25,191.21,10.52220972]
["bitfinex","SOLUSD",1735301333166,0.37647,191.25,191.22,10.52220972]
["bitfinex","SOLUSD",1735301333756,12.04020972,191.3,191.23,10.52220972]
["bitfinex","SOLUSD",1735301334570,34.67556372,191.29,191.22,10.52220972]
["bitfinex","SOLUSD",1735301334965,24.153354,191.29,191.23,10.52220972]
["bitfinex","SOLUSD",1735301336147,0.37647,191.29,191.23,10.52220972]
["bitfinex","SOLUSD",1735301336466,24.153354,191.29,191.23,10.52220972]
["bitfinex","SOLUSD",1735301336766,34.67556372,191.29,191.22,10.52220972]
["bitfinex","SOLUSD",1735301337066,24.153354,191.29,191.22,10.52220972]
["bitfinex","SOLUSD",1735301337873,34.67556372,191.29,191.22,10.52220972]
["bitfinex","SOLUSD",1735301338065,1.518,191.3,191.21,10.52220972]
["bitfinex","SOLUSD",1735301338066,0.37647,191.25,191.21,10.52220972]
["bitfinex","SOLUSD",1735301340258,0.37647,191.25,191.15,13.86313854]
["bitfinex","SOLUSD",1735301340447,0.37647,191.25,191.21,10.52220972]
["bitfinex","SOLUSD",1735301340852,0.37647,191.25,191.15,13.86314635]
["bitfinex","SOLUSD",1735301341067,0.37647,191.25,191.2,10.52220972]
["bitfinex","SOLUSD",1735301341267,0.37647,191.25,191.21,10.52220972]
["bitfinex","SOLUSD",1735301341771,0.37647,191.25,191.23,10.52220972]
["bitfinex","SOLUSD",1735301341994,0.37647,191.25,191.22,10.52220972]
["bitfinex","SOLUSD",1735301343193,0.37647,191.25,191.21,10.52220972]
["bitfinex","SOLUSD",1735301344891,0.37647,191.25,191.22,10.52220972]
["bitfinex","SOLUSD",1735301345077,1.518,191.3,191.24,10.52220972]
["bitfinex","SOLUSD",1735301345268,1.518,191.3,191.26,10.52220972]
["bitfinex","SOLUSD",1735301346297,10.52220972,191.34,191.27,10.52220972]
["bitfinex","SOLUSD",1735301346672,24.153354,191.33,191.27,10.52220972]
["bitfinex","SOLUSD",1735301347271,0.37647,191.33,191.27,10.52220972]
["bitfinex","SOLUSD",1735301347682,20.0,191.32,191.28,10.52220972]
["bitfinex","SOLUSD",1735301347885,0.37647,191.31,191.28,10.52220972]
["bitfinex","SOLUSD",1735301348275,0.37647,191.31,191.29,10.52220972]
["bitfinex","SOLUSD",1735301348496,0.37647,191.31,191.28,10.52220972]
["bitfinex","SOLUSD",1735301348869,0.37647,191.31,191.22,0.7841286]
["bitfinex","SOLUSD",1735301349151,0.37647,191.31,191.2,0.78414646]
["bitfinex","SOLUSD",1735301349285,0.37647,191.31,191.25,10.52220972]
["bitfinex","SOLUSD",1735301349578,0.37647,191.31,191.28,10.52220972]
["bitfinex","SOLUSD",1735301350604,0.37647,191.31,191.22,0.78413952]
["bitfinex","SOLUSD",1735301350784,0.37647,191.29,191.23,10.52220972]
["bitfinex","SOLUSD",1735301351478,0.37647,191.29,191.26,10.52220972]
["bitfinex","SOLUSD",1735301352306,0.37647,191.29,191.25,10.52220972]
["bitfinex","SOLUSD",1735301353502,0.37647,191.29,191.24,10.52220972]
["bitfinex","SOLUSD",1735301353684,0.37647,191.29,191.23,10.52220972]
["bitfinex","SOLUSD",1735301354598,0.37647,191.27,191.18,20.0]
["bitfinex","SOLUSD",1735301354786,0.37647,191.27,191.21,10.52220972]
["bitfinex","SOLUSD",1735301355105,34.67556372,191.27,191.2,10.52220972]
["bitfinex","SOLUSD",1735301355398,1.5002,191.27,191.21,10.52220972]
["bitfinex","SOLUSD",1735301355781,0.37647,191.26,191.21,10.52220972]
["bitfinex","SOLUSD",1735301355979,20.37647,191.26,191.22,10.52220972]
["bitfinex","SOLUSD",1735301356175,20.37647,191.26,191.21,10.52220972]
["bitfinex","SOLUSD",1735301356407,20.37647,191.26,191.2,10.52220972]
["bitfinex","SOLUSD",1735301356917,20.37647,191.26,191.19,10.52220972]
["bitfinex","SOLUSD",1735301357107,30.89867972,191.26,191.19,10.52220972]
["bitfinex","SOLUSD",1735301357310,0.37647,191.24,191.18,10.52220972]
["bitfinex","SOLUSD",1735301357513,10.89867972,191.24,191.17,10.52220972]
["bitfinex","SOLUSD",1735301357816,20.0,191.26,191.09,19.2335]
["bitfinex","SOLUSD",1735301357817,0.37647,191.2,191.15,10.52220972]
["bitfinex","SOLUSD",1735301358217,0.37647,191.2,191.09,7.707]
["bitfinex","SOLUSD",1735301358525,0.37647,191.2,191.15,10.52220972]
["bitfinex","SOLUSD",1735301358907,6.46587,191.2,191.14,10.52220972]
["bitfinex","SOLUSD",1735301359739,6.46587,191.2,191.15,10.52220972]
["bitfinex","SOLUSD",1735301359937,6.46587,191.2,191.14,10.52220972]
["bitfinex","SOLUSD",1735301360117,6.46587,191.2,191.09,2.34092875]
["bitfinex","SOLUSD",1735301360118,6.46587,191.2,191.13,10.52220972]
["bitfinex","SOLUSD",1735301361850,0.12549,191.2,191.13,10.52220972]
["bitfinex","SOLUSD",1735301362007,6.0894,191.25,191.19,10.52220972]
["bitfinex","SOLUSD",1735301362323,6.0894,191.25,191.14,0.78475873]
["bitfinex","SOLUSD",1735301362324,6.0894,191.25,191.21,10.52220972]
["bitfinex","SOLUSD",1735301362828,0.37647,191.24,191.22,10.52220972]
["bitfinex","SOLUSD",1735301363326,0.37647,191.24,191.21,10.52220972]
["bitfinex","SOLUSD",1735301365404,0.37647,191.24,191.16,0.78441429]
["bitfinex","SOLUSD",1735301365405,0.37647,191.24,191.2,10.52220972]
["bitfinex","SOLUSD",1735301366329,0.37647,191.24,191.21,10.52220972]
["bitfinex","SOLUSD",1735301366840,0.37647,191.24,191.22,10.52220972]
["bitfinex","SOLUSD",1735301367125,6.0894,191.29,191.23,10.52220972]
["bitfinex","SOLUSD",1735301367328,0.37647,191.28,191.24,10.52220972]
["bitfinex","SOLUSD",1735301367498,0.12549,191.28,191.25,10.52220972]
["bitfinex","SOLUSD",1735301367702,12.05350972,191.32,191.25,10.52220972]
["bitfinex","SOLUSD",1735301368227,34.67556372,191.31,191.24,10.52220972]
["bitfinex","SOLUSD",1735301368403,0.25098,191.31,191.26,10.52220972]
["bitfinex","SOLUSD",1735301368607,1.5313,191.32,191.27,10.52220972]
["bitfinex","SOLUSD",1735301368906,1.5313,191.32,191.26,10.52220972]
["bitfinex","SOLUSD",1735301370354,0.37647,191.31,191.25,10.52220972]
["bitfinex","SOLUSD",1735301372250,0.37647,191.31,191.25,16.43390869]
["bitfinex","SOLUSD",1735301372431,0.37647,191.31,191.26,16.43390869]
["bitfinex","SOLUSD",1735301372626,0.37647,191.31,191.27,16.43390869]
["bitfinex","SOLUSD",1735301372831,0.37647,191.31,191.28,16.43390869]
["bitfinex","SOLUSD",1735301373033,6.0894,191.34,191.29,16.43390869]
["bitfinex","SOLUSD",1735301373347,0.37647,191.33,191.29,16.43390869]
["bitfinex","SOLUSD",1735301374156,0.37647,191.33,191.3,16.43390869]
["bitfinex","SOLUSD",1735301374458,0.37647,191.33,191.29,16.43390869]
["bitfinex","SOLUSD",1735301374645,0.37647,191.33,191.28,16.43390869]
["bitfinex","SOLUSD",1735301374845,0.37647,191.33,191.29,16.43390869]
["bitfinex","SOLUSD",1735301375660,0.37647,191.33,191.28,16.43390869]
["bitfinex","SOLUSD",1735301376250,0.37647,191.33,191.29,16.43390869]
["bitfinex","SOLUSD",1735301380843,0.37647,191.33,191.28,16.43390869]
["bitfinex","SOLUSD",1735301383761,0.37647,191.33,191.27,16.43390869]
["bitfinex","SOLUSD",1735301385658,0.37647,191.31,191.26,16.43390869]
["bitfinex","SOLUSD",1735301385848,0.37647,191.31,191.14,81.1]
["bitfinex","SOLUSD",1735301385849,16.81037869,191.31,191.24,16.43390869]
["bitfinex","SOLUSD",1735301387284,0.37647,191.31,191.25,16.43390869]
["bitfinex","SOLUSD",1735301390470,0.37647,191.31,191.26,16.43390869]
["bitfinex","SOLUSD",1735301391585,0.37647,191.31,191.25,16.43390869]
["bitfinex","SOLUSD",1735301394183,0.37647,191.31,191.27,10.51572991]
["bitfinex","SOLUSD",1735301394387,0.37647,191.31,191.26,10.51572991]
["bitfinex","SOLUSD",1735301394575,10.51572991,191.35,191.28,10.51572991]
["bitfinex","SOLUSD",1735301394767,20.0,191.32,191.27,10.51572991]
["bitfinex","SOLUSD",1735301395285,0.37647,191.31,191.28,10.51572991]
["bitfinex","SOLUSD",1735301395486,0.37647,191.31,191.27,10.51572991]
["bitfinex","SOLUSD",1735301395710,0.37647,191.31,191.26,10.51572991]
["bitfinex","SOLUSD",1735301395892,0.37647,191.31,191.27,10.51572991]
["bitfinex","SOLUSD",1735301397893,21.5313,191.36,191.29,10.51572991]
["bitfinex","SOLUSD",1735301398072,32.04702991,191.36,191.29,10.51572991]
["bitfinex","SOLUSD",1735301398472,21.5313,191.36,191.29,10.51572991]
["bitfinex","SOLUSD",1735301398772,0.12549,191.35,191.29,10.51572991]
["bitfinex","SOLUSD",1735301398985,0.37647,191.35,191.29,10.51572991]
["bitfinex","SOLUSD",1735301399391,0.37647,191.35,191.3,10.51572991]
["bitfinex","SOLUSD",1735301402595,0.37647,191.35,191.31,10.51572991]
["bitfinex","SOLUSD",1735301405103,0.25098,191.35,191.34,10.51572991]
["bitfinex","SOLUSD",1735301405801,0.25098,191.35,191.33,10.51572991]
["bitfinex","SOLUSD",1735301407401,0.25098,191.35,191.32,10.51572991]
["bitfinex","SOLUSD",1735301407572,0.37647,191.34,191.31,10.51572991]
["bitfinex","SOLUSD",1735301407779,20.0,191.36,191.3,10.51572991]
["bitfinex","SOLUSD",1735301408333,20.0,191.36,191.31,10.51572991]
["bitfinex","SOLUSD",1735301410486,0.37647,191.35,191.3,10.51572991]
["bitfinex","SOLUSD",1735301411091,10.51572991,191.34,191.25,0.7840221]
["bitfinex","SOLUSD",1735301411291,0.25098,191.3,191.22,0.78411494]
["bitfinex","SOLUSD",1735301411601,0.25098,191.3,191.24,10.51572991]
["bitfinex","SOLUSD",1735301411811,0.25098,191.3,191.26,3.66727288]
["bitfinex","SOLUSD",1735301411991,0.25098,191.31,191.26,3.66727288]
["bitfinex","SOLUSD",1735301412411,0.25098,191.31,191.25,10.51572991]
["bitfinex","SOLUSD",1735301413490,0.25098,191.32,191.26,10.51572991]
["bitfinex","SOLUSD",1735301418110,1.5134,191.34,191.26,10.51572991]
["bitfinex","SOLUSD",1735301418319,20.0,191.32,191.28,10.51572991]
["bitfinex","SOLUSD",1735301420813,1.5134,191.34,191.29,10.51572991]
["bitfinex","SOLUSD",1735301421018,10.51572991,191.37,191.3,10.51572991]
["bitfinex","SOLUSD",1735301421400,0.37647,191.36,191.31,10.51572991]
["bitfinex","SOLUSD",1735301424110,0.37647,191.36,191.3,10.51572991]
["bitfinex","SOLUSD",1735301424933,0.37647,191.36,191.34,10.51572991]
["bitfinex","SOLUSD",1735301425419,20.37647,191.36,191.33,10.51572991]
["bitfinex","SOLUSD",1735301425624,20.37647,191.36,191.34,10.51572991]
["bitfinex","SOLUSD",1735301427195,20.37647,191.36,191.33,10.51572991]
["bitfinex","SOLUSD",1735301427397,0.25098,191.34,191.29,6.2380229]
["bitfinex","SOLUSD",1735301427603,0.25098,191.34,191.28,17.01526037]
["bitfinex","SOLUSD",1735301428015,0.12549,191.34,191.29,10.51572991]
["bitfinex","SOLUSD",1735301428234,30.51572991,191.36,191.3,10.51572991]
["bitfinex","SOLUSD",1735301428434,0.25098,191.34,191.3,10.51572991]
["bitfinex","SOLUSD",1735301428641,0.25098,191.34,191.31,10.51572991]
["bitfinex","SOLUSD",1735301428810,0.25098,191.34,191.3,10.51572991]
["bitfinex","SOLUSD",1735301429015,0.25098,191.35,191.3,10.51572991]
["bitfinex","SOLUSD",1735301431039,0.12549,191.34,191.31,3.89808871]
["bitfinex","SOLUSD",1735301433671,0.12549,191.34,191.28,10.51572991]
["bitfinex","SOLUSD",1735301433848,0.12549,191.34,191.29,10.51572991]
["bitfinex","SOLUSD",1735301435241,0.12549,191.34,191.28,10.51572991]
["bitfinex","SOLUSD",1735301435443,0.12549,191.34,191.25,20.0]
["bitfinex","SOLUSD",1735301435743,0.25098,191.33,191.26,10.51572991]
["bitfinex","SOLUSD",1735301436648,0.25098,191.33,191.27,10.13750993]
["bitfinex","SOLUSD",1735301437345,0.25098,191.33,191.26,10.51572991]
["bitfinex","SOLUSD",1735301437843,0.25098,191.33,191.27,10.51572991]
["bitfinex","SOLUSD",1735301438026,23.776884,191.35,191.28,10.51572991]
["bitfinex","SOLUSD",1735301438027,34.29261391,191.35,191.28,10.51572991]
["bitfinex","SOLUSD",1735301438668,0.25098,191.34,191.29,16.75368317]
["bitfinex","SOLUSD",1735301438830,0.25098,191.34,191.29,6.23795326]
["bitfinex","SOLUSD",1735301439252,0.12549,191.33,191.28,10.51572991]
["bitfinex","SOLUSD",1735301439503,0.12549,191.33,191.29,10.51572991]
["bitfinex","SOLUSD",1735301440131,11.82212991,191.36,191.29,10.51572991]
["bitfinex","SOLUSD",1735301440651,0.37647,191.35,191.3,10.51572991]
["bitfinex","SOLUSD",1735301440840,0.37647,191.35,191.3,16.75392988]
["bitfinex","SOLUSD",1735301441538,0.37647,191.35,191.3,6.23819997]
["bitfinex","SOLUSD",1735301441738,0.37647,191.35,191.3,10.51572991]
["bitfinex","SOLUSD",1735301442045,10.89219991,191.35,191.28,10.51572991]
["bitfinex","SOLUSD",1735301442553,20.0,191.34,191.31,10.51572991]
["bitfinex","SOLUSD",1735301443214,0.12549,191.33,191.31,10.51572991]
["bitfinex","SOLUSD",1735301443364,0.12549,191.33,191.32,10.51572991]
["bitfinex","SOLUSD",1735301444087,0.12549,191.33,191.32,16.75281549]
["bitfinex","SOLUSD",1735301448687,0.12549,191.34,191.32,10.51572991]
["bitfinex","SOLUSD",1735301451382,0.37647,191.35,191.31,10.51572991]
["bitfinex","SOLUSD",1735301451691,0.12549,191.34,191.31,10.51572991]
["bitfinex","SOLUSD",1735301451875,0.12549,191.34,191.32,6.23382849]
["bitfinex","SOLUSD",1735301452488,0.12549,191.34,191.31,10.51572991]
["bitfinex","SOLUSD",1735301453583,0.12549,191.34,191.32,10.51572991]
["bitfinex","SOLUSD",1735301453767,0.12549,191.34,191.33,10.51572991]
["bitfinex","SOLUSD",1735301454288,0.12549,191.34,191.3,10.51572991]
["bitfinex","SOLUSD",1735301454990,0.25098,191.34,191.31,10.51572991]
["bitfinex","SOLUSD",1735301455182,0.25098,191.34,191.31,16.75008475]
["bitfinex","SOLUSD",1735301455891,0.25098,191.34,191.31,10.51572991]
["bitfinex","SOLUSD",1735301456386,0.25098,191.37,191.31,10.51572991]
["bitfinex","SOLUSD",1735301456766,0.25098,191.34,191.3,10.51572991]
["bitfinex","SOLUSD",1735301457492,0.25098,191.34,191.31,16.75033825]
["bitfinex","SOLUSD",1735301457872,0.25098,191.35,191.31,16.75033825]
["bitfinex","SOLUSD",1735301458181,0.25098,191.35,191.31,10.51572991]
["bitfinex","SOLUSD",1735301459094,16.40385607,191.43,191.34,23.776884]
["bitfinex","SOLUSD",1735301459395,16.40385607,191.43,191.39,10.51572991]
["bitfinex","SOLUSD",1735301460215,0.37647,191.47,191.39,10.51572991]
["bitfinex","SOLUSD",1735301460380,0.37647,191.47,191.42,10.51572991]
["bitfinex","SOLUSD",1735301460690,20.0,191.45,191.42,10.51572991]
["bitfinex","SOLUSD",1735301460892,18.18722991,191.49,191.42,10.51572991]
["bitfinex","SOLUSD",1735301461083,7.6715,191.49,191.44,10.51572991]
["bitfinex","SOLUSD",1735301461286,1.592,191.49,191.44,10.51572991]
["bitfinex","SOLUSD",1735301461482,0.37647,191.48,191.43,10.51572991]
["bitfinex","SOLUSD",1735301461690,34.54359391,191.48,191.41,10.51572991]
["bitfinex","SOLUSD",1735301462187,0.12549,191.47,191.41,10.51572991]
["bitfinex","SOLUSD",1735301464280,0.12549,191.47,191.42,10.51572991]
["bitfinex","SOLUSD",1735301465098,0.12549,191.47,191.41,10.51572991]
["bitfinex","SOLUSD",1735301465282,0.25098,191.46,191.4,10.51572991]
["bitfinex","SOLUSD",1735301466091,0.25098,191.47,191.41,10.51572991]
["bitfinex","SOLUSD",1735301466396,34.54359391,191.47,191.4,10.51572991]
["bitfinex","SOLUSD",1735301467689,0.25098,191.46,191.4,10.51572991]
["bitfinex","SOLUSD",1735301468879,0.12549,191.45,191.4,10.51572991]
["bitfinex","SOLUSD",1735301469079,0.37647,191.42,191.34,1.5886]
["bitfinex","SOLUSD",1735301469287,0.37647,191.4,191.36,10.51572991]
["bitfinex","SOLUSD",1735301470007,0.37647,191.4,191.37,10.51572991]
["bitfinex","SOLUSD",1735301470311,0.37647,191.4,191.36,10.51572991]
["bitfinex","SOLUSD",1735301470891,20.0,191.44,191.39,10.51572991]
["bitfinex","SOLUSD",1735301471096,20.0,191.43,191.39,10.51572991]
["bitfinex","SOLUSD",1735301471510,0.12549,191.4,191.39,10.51572991]
["bitfinex","SOLUSD",1735301471683,0.25098,191.42,191.39,10.51572991]
["bitfinex","SOLUSD",1735301471885,18.19042991,191.47,191.4,10.51572991]
["bitfinex","SOLUSD",1735301472083,20.37647,191.43,191.4,10.51572991]
["bitfinex","SOLUSD",1735301472284,20.37647,191.43,191.39,10.51572991]
["bitfinex","SOLUSD",1735301474225,0.37647,191.43,191.33,6.20852645]
["bitfinex","SOLUSD",1735301474534,20.37647,191.43,191.33,6.20852645]
["bitfinex","SOLUSD",1735301474694,20.0,191.43,191.39,10.51572991]
["bitfinex","SOLUSD",1735301474889,20.0,191.42,191.38,10.51572991]
["bitfinex","SOLUSD",1735301475110,20.25098,191.41,191.37,10.51572991]
["bitfinex","SOLUSD",1735301475812,20.25098,191.41,191.38,10.51572991]
["bitfinex","SOLUSD",1735301475993,20.25098,191.41,191.32,6.20968596]
["bitfinex","SOLUSD",1735301476194,20.25098,191.41,191.38,10.51572991]
["bitfinex","SOLUSD",1735301476494,20.25098,191.41,191.33,6.20968596]
["bitfinex","SOLUSD",1735301476709,20.25098,191.41,191.38,10.51572991]
["bitfinex","SOLUSD",1735301478416,0.12549,191.4,191.38,10.51572991]
["bitfinex","SOLUSD",1735301480299,0.12549,191.4,191.37,10.51572991]
["bitfinex","SOLUSD",1735301480821,0.12549,191.4,191.36,10.51572991]
["bitfinex","SOLUSD",1735301481533,0.12549,191.4,191.37,10.51572991]
["bitfinex","SOLUSD",1735301482828,0.12549,191.4,191.39,10.51572991]
["bitfinex","SOLUSD",1735301483228,0.12549,191.4,191.38,10.51572991]
["bitfinex","SOLUSD",1735301485788,42.06291964,191.5,191.33,6.21071686]
["bitfinex","SOLUSD",1735301485789,10.51572991,191.46,191.39,10.51572991]
["bitfinex","SOLUSD",1735301485940,16.88472991,191.47,191.4,10.51572991]
["bitfinex","SOLUSD",1735301486106,20.0,191.44,191.4,10.51572991]
["bitfinex","SOLUSD",1735301486614,20.25098,191.43,191.39,10.51572991]
["bitfinex","SOLUSD",1735301488632,0.25098,191.38,191.31,6.4984038]
["bitfinex","SOLUSD",1735301488819,0.25098,191.38,191.34,10.51572991]
["bitfinex","SOLUSD",1735301489022,0.25098,191.38,191.33,16.72890497]
["bitfinex","SOLUSD",1735301489439,0.12549,191.37,191.34,10.51572991]
["bitfinex","SOLUSD",1735301489906,0.12549,191.37,191.3,1.5886]
["bitfinex","SOLUSD",1735301490232,0.12549,191.37,191.34,10.51572991]
["bitfinex","SOLUSD",1735301490812,0.12549,191.37,191.33,10.51572991]
["bitfinex","SOLUSD",1735301492243,0.12549,191.37,191.34,10.51572991]
["bitfinex","SOLUSD",1735301493228,0.12549,191.37,191.35,10.51572991]
["bitfinex","SOLUSD",1735301493641,1.306,191.41,191.35,10.51572991]
["bitfinex","SOLUSD",1735301493814,20.0,191.4,191.37,10.51572991]
["bitfinex","SOLUSD",1735301494230,20.0,191.38,191.36,10.51572991]
["bitfinex","SOLUSD",1735301494430,20.12549,191.38,191.36,10.51572991]
["bitfinex","SOLUSD",1735301495646,0.12549,191.38,191.36,10.51572991]
["bitfinex","SOLUSD",1735301495809,1.6188,191.42,191.37,10.51572991]
["bitfinex","SOLUSD",1735301496014,10.51572991,191.46,191.39,10.51572991]
["bitfinex","SOLUSD",1735301496236,24.027864,191.45,191.39,10.51572991]
["bitfinex","SOLUSD",1735301496639,0.25098,191.41,191.39,10.51572991]
["bitfinex","SOLUSD",1735301499928,9.324,191.47,191.4,10.51572991]
["bitfinex","SOLUSD",1735301500122,19.83972991,191.47,191.4,10.51572991]
["bitfinex","SOLUSD",1735301500326,0.12549,191.42,191.4,10.51572991]
["bitfinex","SOLUSD",1735301501214,0.12549,191.45,191.4,10.51572991]
["bitfinex","SOLUSD",1735301506545,0.12549,191.45,191.39,10.51572991]
["bitfinex","SOLUSD",1735301507324,0.25098,191.42,191.39,10.51572991]
["bitfinex","SOLUSD",1735301507524,0.25098,191.42,191.33,0.78366604]
["bitfinex","SOLUSD",1735301507525,0.12549,191.41,191.38,10.51572991]
["bitfinex","SOLUSD",1735301508752,0.12549,191.41,191.39,10.51572991]
["bitfinex","SOLUSD",1735301509450,19.83972991,191.47,191.39,10.51572991]
["bitfinex","SOLUSD",1735301509649,0.25098,191.43,191.39,10.51572991]
["bitfinex","SOLUSD",1735301511848,0.12549,191.42,191.35,20.0]
["bitfinex","SOLUSD",1735301512069,0.12549,191.42,191.38,10.51572991]
["bitfinex","SOLUSD",1735301513959,0.12549,191.42,191.37,10.51572991]
["bitfinex","SOLUSD",1735301515033,0.12549,191.42,191.39,10.51572991]
["bitfinex","SOLUSD",1735301522964,0.12549,191.42,191.32,6.221]
["bitfinex","SOLUSD",1735301523255,0.12549,191.42,191.36,10.51572991]
["bitfinex","SOLUSD",1735301523862,0.12549,191.42,191.37,10.51572991]
["bitfinex","SOLUSD",1735301529543,0.12549,191.42,191.32,6.221]
["bitfinex","SOLUSD",1735301529743,0.12549,191.42,191.36,10.51572991]
["bitfinex","SOLUSD",1735301530662,0.12549,191.42,191.25,7.12342916]
["bitfinex","SOLUSD",1735301530663,0.12549,191.35,191.25,7.12342916]
["bitfinex","SOLUSD",1735301530845,0.12549,191.35,191.3,10.51572991]
["bitfinex","SOLUSD",1735301531285,0.25098,191.35,191.25,2.38826898]
["bitfinex","SOLUSD",1735301531450,0.25098,191.35,191.3,10.51572991]
["bitfinex","SOLUSD",1735301532746,0.25098,191.35,191.26,5.98737508]
["bitfinex","SOLUSD",1735301532947,0.25098,191.35,191.3,10.51572991]
["bitfinex","SOLUSD",1735301533968,20.0,191.37,191.33,10.51572991]
["bitfinex","SOLUSD",1735301534146,20.0,191.37,191.34,10.51572991]
["bitfinex","SOLUSD",1735301534499,6.4728,191.4,191.34,10.51572991]
["bitfinex","SOLUSD",1735301534657,0.12549,191.39,191.34,10.51572991]
["bitfinex","SOLUSD",1735301535084,0.12549,191.36,191.34,10.51572991]
["bitfinex","SOLUSD",1735301535383,20.0,191.37,191.34,10.51572991]
["bitfinex","SOLUSD",1735301535556,23.902374,191.4,191.36,10.51572991]
["bitfinex","SOLUSD",1735301535755,14.67472803,191.45,191.37,10.51572991]
["bitfinex","SOLUSD",1735301535957,25.19045794,191.45,191.38,10.51572991]
["bitfinex","SOLUSD",1735301536160,20.37647,191.41,191.38,10.51572991]
["bitfinex","SOLUSD",1735301537769,20.37647,191.41,191.36,10.51572991]
["bitfinex","SOLUSD",1735301538066,0.37647,191.39,191.34,5.98276821]
["bitfinex","SOLUSD",1735301538252,0.37647,191.39,191.35,10.51572991]
["bitfinex","SOLUSD",1735301538448,0.37647,191.39,191.27,1.5474]
["bitfinex","SOLUSD",1735301538685,0.37647,191.39,191.34,10.51572991]
["bitfinex","SOLUSD",1735301539849,0.37647,191.39,191.29,20.0]
["bitfinex","SOLUSD",1735301540048,0.37647,191.39,191.33,10.51572991]
["bitfinex","SOLUSD",1735301545186,0.25098,191.34,191.27,1.5474]
["bitfinex","SOLUSD",1735301545359,0.25098,191.34,191.29,10.51572991]
["bitfinex","SOLUSD",1735301545554,0.25098,191.35,191.29,10.51572991]
["bitfinex","SOLUSD",1735301550197,0.12549,191.34,191.29,10.51572991]
["bitfinex","SOLUSD",1735301552767,0.37647,191.33,191.31,10.51572991]
["bitfinex","SOLUSD",1735301554098,0.37647,191.33,191.3,10.51572991]
["bitfinex","SOLUSD",1735301555890,0.37647,191.33,191.28,10.51572991]
["bitfinex","SOLUSD",1735301556793,24.153354,191.33,191.24,20.0]
["bitfinex","SOLUSD",1735301557100,0.25098,191.31,191.27,10.51572991]
["bitfinex","SOLUSD",1735301557475,0.25098,191.32,191.23,1.5474]
["bitfinex","SOLUSD",1735301557778,20.0,191.31,191.27,10.51572991]
["bitfinex","SOLUSD",1735301557981,0.12549,191.3,191.27,10.51572991]
["bitfinex","SOLUSD",1735301558710,0.12549,191.3,191.23,1.5474]
["bitfinex","SOLUSD",1735301558897,20.0,191.31,191.27,10.51572991]
["bitfinex","SOLUSD",1735301558898,0.12549,191.31,191.27,10.51572991]
["bitfinex","SOLUSD",1735301559195,0.25098,191.31,191.28,10.51572991]
["bitfinex","SOLUSD",1735301559568,1.5856,191.39,191.3,10.51572991]
["bitfinex","SOLUSD",1735301559892,20.0,191.37,191.32,10.51572991]
["bitfinex","SOLUSD",1735301560099,0.25098,191.36,191.32,10.51572991]
["bitfinex","SOLUSD",1735301560592,0.25098,191.34,191.3,10.51572991]
["bitfinex","SOLUSD",1735301560812,0.37647,191.32,191.29,10.51572991]
["bitfinex","SOLUSD",1735301560984,20.37647,191.32,191.28,10.51572991]
["bitfinex","SOLUSD",1735301562678,0.37647,191.32,191.29,10.51572991]
["bitfinex","SOLUSD",1735301563470,20.37647,191.32,191.29,10.51572991]
["bitfinex","SOLUSD",1735301563677,0.37647,191.32,191.29,10.51572991]
["bitfinex","SOLUSD",1735301565207,20.37647,191.32,191.28,10.51572991]
["bitfinex","SOLUSD",1735301569493,0.37647,191.32,191.29,10.51572991]
["bitfinex","SOLUSD",1735301571916,20.37647,191.32,191.28,10.51572991]
["bitfinex","SOLUSD",1735301573814,20.37647,191.32,191.23,2.33154696]
["bitfinex","SOLUSD",1735301574009,20.37647,191.32,191.28,10.51572991]
["bitfinex","SOLUSD",1735301574415,0.37647,191.32,191.28,10.51572991]
["bitfinex","SOLUSD",1735301576018,20.37647,191.32,191.28,10.51572991]
["bitfinex","SOLUSD",1735301580011,24.153354,191.32,191.23,1.5474]
["bitfinex","SOLUSD",1735301580202,10.76670991,191.3,191.23,12.06312991]
["bitfinex","SOLUSD",1735301580513,23.776884,191.32,191.2,10.51572991]
["bitfinex","SOLUSD",1735301580514,0.12549,191.26,191.2,10.51572991]
["bitfinex","SOLUSD",1735301580810,0.12549,191.26,191.22,10.51572991]
["bitfinex","SOLUSD",1735301581216,0.12549,191.25,191.18,1.6512]
["bitfinex","SOLUSD",1735301581395,10.76670991,191.25,191.18,10.51572991]
["bitfinex","SOLUSD",1735301583123,24.027864,191.26,191.18,10.51572991]
["bitfinex","SOLUSD",1735301583425,0.25098,191.24,191.18,10.51572991]
["bitfinex","SOLUSD",1735301584320,0.12549,191.23,191.19,10.51572991]
["bitfinex","SOLUSD",1735301586719,0.12549,191.22,191.18,10.51572991]
["bitfinex","SOLUSD",1735301586921,0.12549,191.22,191.17,10.51572991]
["bitfinex","SOLUSD",1735301587597,0.12549,191.22,191.18,10.51572991]
["bitfinex","SOLUSD",1735301588319,20.12549,191.22,191.18,10.51572991]
["bitfinex","SOLUSD",1735301588522,0.12549,191.23,191.18,10.51572991]
["bitfinex","SOLUSD",1735301588721,0.12549,191.2,191.15,1.4188217]
["bitfinex","SOLUSD",1735301589020,1.5393,191.3,191.19,10.51572991]
["bitfinex","SOLUSD",1735301589223,1.5393,191.3,191.24,10.51572991]
["bitfinex","SOLUSD",1735301589737,0.12549,191.27,191.24,10.51572991]
["bitfinex","SOLUSD",1735301589904,20.12549,191.27,191.23,10.51572991]
["bitfinex","SOLUSD",1735301590299,20.12549,191.27,191.22,10.51572991]
["bitfinex","SOLUSD",1735301590499,20.12549,191.27,191.23,10.51572991]
["bitfinex","SOLUSD",1735301590726,0.25098,191.29,191.24,10.51572991]
["bitfinex","SOLUSD",1735301593532,0.25098,191.28,191.24,10.51572991]
["bitfinex","SOLUSD",1735301594032,0.12549,191.28,191.24,10.51572991]
["bitfinex","SOLUSD",1735301595037,0.12549,191.28,191.18,0.78431026]
["bitfinex","SOLUSD",1735301595038,0.37647,191.26,191.18,0.78431026]
["bitfinex","SOLUSD",1735301595203,0.37647,191.26,191.22,10.51572991]
["bitfinex","SOLUSD",1735301595407,0.37647,191.26,191.21,10.51572991]
["bitfinex","SOLUSD",1735301596129,20.37647,191.26,191.21,10.51572991]
["bitfinex","SOLUSD",1735301598330,20.37647,191.26,191.22,10.51572991]
["bitfinex","SOLUSD",1735301598953,20.37647,191.26,191.23,10.51572991]
["bitfinex","SOLUSD",1735301600130,20.37647,191.26,191.22,10.51572991]
["bitfinex","SOLUSD",1735301601710,10.51572991,191.28,191.15,3.0312217]
["bitfinex","SOLUSD",1735301601711,0.12549,191.22,191.15,3.0312217]
["bitfinex","SOLUSD",1735301601920,10.76670991,191.22,191.15,1.4188217]
["bitfinex","SOLUSD",1735301602209,10.76670991,191.22,191.16,10.51572991]
["bitfinex","SOLUSD",1735301602632,10.76670991,191.22,191.15,11.93455161]
["bitfinex","SOLUSD",1735301603517,0.25098,191.2,191.15,11.93455161]
["bitfinex","SOLUSD",1735301604239,10.76670991,191.2,191.15,1.4188217]
["bitfinex","SOLUSD",1735301604536,0.25098,191.18,191.15,1.4188217]
["bitfinex","SOLUSD",1735301604734,10.76670991,191.18,191.15,1.4188217]
["bitfinex","SOLUSD",1735301604920,0.25098,191.16,191.15,1.4188217]
["bitfinex","SOLUSD",1735301606235,0.37647,191.16,191.15,1.4188217]
["bitfinex","SOLUSD",1735301606608,20.37647,191.16,191.15,1.4188217]
["bitfinex","SOLUSD",1735301607810,10.89219991,191.16,191.15,1.4188217]
["bitfinex","SOLUSD",1735301608010,42.68918391,191.16,191.15,1.4188217]
["bitfinex","SOLUSD",1735301608422,43.99698391,191.16,191.15,1.4188217]
["bitfinex","SOLUSD",1735301608624,43.99698391,191.16,191.15,2.17e-05]
["bitfinex","SOLUSD",1735301610813,42.68918391,191.16,191.15,2.17e-05]
["bitfinex","SOLUSD",1735301611215,8.14559,191.16,191.15,2.17e-05]
["bitfinex","SOLUSD",1735301611542,18.53582991,191.16,191.15,2.17e-05]
["bitfinex","SOLUSD",1735301612449,0.12549,191.16,191.15,2.17e-05]
["bitfinex","SOLUSD",1735301612618,0.25098,191.16,191.15,2.17e-05]
["bitfinex","SOLUSD",1735301614738,30.76670991,191.16,191.15,2.17e-05]
["bitfinex","SOLUSD",1735301615728,30.89219991,191.16,191.15,2.17e-05]
["bitfinex","SOLUSD",1735301620667,20.37647,191.16,191.15,2.17e-05]
["bitfinex","SOLUSD",1735301620865,5.09197284,191.24,191.15,2.17e-05]
["bitfinex","SOLUSD",1735301621205,10.51572991,191.21,191.15,2.17e-05]
["bitfinex","SOLUSD",1735301621537,10.51572991,191.2,191.15,2.17e-05]
["bitfinex","SOLUSD",1735301622758,0.25098,191.19,191.15,2.17e-05]
["bitfinex","SOLUSD",1735301623060,0.25098,191.16,191.15,2.17e-05]
["bitfinex","SOLUSD",1735301623251,10.76670991,191.16,191.15,2.17e-05]
["bitfinex","SOLUSD",1735301623862,0.25098,191.16,191.15,2.17e-05]
["bitfinex","SOLUSD",1735301624036,20.25098,191.16,191.15,2.17e-05]
["bitfinex","SOLUSD",1735301626048,20.12549,191.16,191.15,2.17e-05]
["bitfinex","SOLUSD",1735301627180,20.25098,191.16,191.15,2.17e-05]
["bitfinex","SOLUSD",1735301627326,10.51572991,191.21,191.15,2.17e-05]
["bitfinex","SOLUSD",1735301627733,10.51572991,191.23,191.16,10.51572991]
["bitfinex","SOLUSD",1735301627958,20.0,191.19,191.15,10.51575161]
["bitfinex","SOLUSD",1735301628259,20.0,191.19,191.15,2.17e-05]
["bitfinex","SOLUSD",1735301628838,30.89219991,191.21,191.15,2.17e-05]
["bitfinex","SOLUSD",1735301629037,0.37647,191.21,191.15,10.51575161]
["bitfinex","SOLUSD",1735301629249,5.5346,191.29,191.16,10.51572991]
["bitfinex","SOLUSD",1735301629445,10.51572991,191.25,191.18,10.51572991]
["bitfinex","SOLUSD",1735301630231,2.9208,191.29,191.18,10.51572991]
["bitfinex","SOLUSD",1735301630566,2.9208,191.29,191.15,2.17e-05]
["bitfinex","SOLUSD",1735301630567,10.51572991,191.29,191.2,1.6148]
["bitfinex","SOLUSD",1735301630771,10.51572991,191.29,191.22,10.51572991]
["bitfinex","SOLUSD",1735301630946,10.51572991,191.27,191.21,10.51572991]
["bitfinex","SOLUSD",1735301631353,30.89219991,191.28,191.21,10.51572991]
["bitfinex","SOLUSD",1735301632475,0.12549,191.24,191.2,1.6148]
["bitfinex","SOLUSD",1735301633903,0.12549,191.22,191.17,10.51572991]
["bitfinex","SOLUSD",1735301634044,0.12549,191.22,191.16,10.51572991]
["bitfinex","SOLUSD",1735301634245,36.57377996,191.22,191.15,18.06311166]
["bitfinex","SOLUSD",1735301634577,16.44828996,191.21,191.15,18.06311166]
["bitfinex","SOLUSD",1735301635168,36.57377996,191.22,191.15,18.06311166]
["bitfinex","SOLUSD",1735301635339,20.12549,191.22,191.16,16.44828996]
["bitfinex","SOLUSD",1735301636015,20.12549,191.22,191.17,16.44828996]
["bitfinex","SOLUSD",1735301639182,20.12549,191.22,191.16,16.44828996]
["bitfinex","SOLUSD",1735301639472,20.12549,191.22,191.17,16.44828996]
["bitfinex","SOLUSD",1735301641571,20.12549,191.22,191.18,16.44828996]
["bitfinex","SOLUSD",1735301643964,16.44828996,191.26,191.19,16.44828996]
["bitfinex","SOLUSD",1735301644183,16.44828996,191.26,191.18,16.44828996]
["bitfinex","SOLUSD",1735301644864,20.0,191.23,191.18,16.44828996]
["bitfinex","SOLUSD",1735301645670,20.0,191.23,191.17,16.44828996]
["bitfinex","SOLUSD",1735301646576,20.0,191.23,191.18,16.44828996]
["bitfinex","SOLUSD",1735301646777,20.0,191.23,191.19,16.44828996]
["bitfinex","SOLUSD",1735301648777,0.12549,191.24,191.18,16.44828996]
["bitfinex","SOLUSD",1735301650285,16.44828996,191.27,191.2,16.44828996]
["bitfinex","SOLUSD",1735301650797,16.44828996,191.27,191.15,137.9148217]
["bitfinex","SOLUSD",1735301650798,0.37647,191.26,191.21,16.44828996]
["bitfinex","SOLUSD",1735301650954,0.37647,191.26,191.2,16.44828996]
["bitfinex","SOLUSD",1735301651475,20.0,191.26,191.22,16.44828996]
["bitfinex","SOLUSD",1735301651782,20.0,191.26,191.17,23.776884]
["bitfinex","SOLUSD",1735301651783,20.0,191.26,191.23,16.44828996]
["bitfinex","SOLUSD",1735301651959,20.0,191.26,191.22,16.44828996]
["bitfinex","SOLUSD",1735301652177,0.12549,191.25,191.2,16.44828996]
["bitfinex","SOLUSD",1735301652468,0.12549,191.25,191.21,16.44828996]
["bitfinex","SOLUSD",1735301655081,16.44828996,191.28,191.21,16.44828996]
["bitfinex","SOLUSD",1735301656178,0.25098,191.27,191.21,10.52127193]
["bitfinex","SOLUSD",1735301656583,0.25098,191.27,191.2,10.52127193]
["bitfinex","SOLUSD",1735301658080,0.12549,191.26,191.2,10.52127193]
["bitfinex","SOLUSD",1735301658277,0.25098,191.26,191.2,10.52127193]
["bitfinex","SOLUSD",1735301658455,0.12549,191.25,191.19,10.52127193]
["bitfinex","SOLUSD",1735301659458,0.12549,191.25,191.2,10.52127193]
["bitfinex","SOLUSD",1735301659859,0.12549,191.25,191.21,10.52127193]
["bitfinex","SOLUSD",1735301661880,0.12549,191.28,191.16,0.78431893]
["bitfinex","SOLUSD",1735301661881,1.3067,191.32,191.23,10.52127193]
["bitfinex","SOLUSD",1735301662081,10.52127193,191.31,191.23,10.52127193]
["bitfinex","SOLUSD",1735301662599,0.12549,191.27,191.23,10.52127193]
["bitfinex","SOLUSD",1735301666582,0.12549,191.3,191.25,10.52127193]
["bitfinex","SOLUSD",1735301666771,0.25098,191.3,191.25,10.52127193]
["bitfinex","SOLUSD",1735301667083,0.25098,191.3,191.24,10.52127193]
["bitfinex","SOLUSD",1735301667273,0.25098,191.29,191.24,10.52127193]
["bitfinex","SOLUSD",1735301667826,0.37647,191.3,191.25,10.52127193]
["bitfinex","SOLUSD",1735301667961,0.37647,191.3,191.26,10.52127193]
["bitfinex","SOLUSD",1735301667962,20.0,191.3,191.26,10.52127193]
["bitfinex","SOLUSD",1735301668165,1.3065,191.36,191.28,10.52127193]
["bitfinex","SOLUSD",1735301668477,10.52127193,191.35,191.28,10.52127193]
["bitfinex","SOLUSD",1735301668683,0.12549,191.33,191.28,10.52127193]
["bitfinex","SOLUSD",1735301668894,0.25098,191.33,191.28,10.52127193]
["bitfinex","SOLUSD",1735301669494,0.25098,191.33,191.23,137.08407447]
["bitfinex","SOLUSD",1735301669666,0.25098,191.33,191.27,10.52127193]
["bitfinex","SOLUSD",1735301669983,10.77225193,191.33,191.26,10.52127193]
["bitfinex","SOLUSD",1735301670368,0.12549,191.31,191.25,10.52127193]
["bitfinex","SOLUSD",1735301670771,0.25098,191.31,191.25,10.52127193]
["bitfinex","SOLUSD",1735301671793,0.12549,191.3,191.24,10.52127193]
["bitfinex","SOLUSD",1735301672167,0.12549,191.3,191.25,10.52127193]
["bitfinex","SOLUSD",1735301673773,10.64676193,191.31,191.24,10.52127193]
["bitfinex","SOLUSD",1735301674202,0.25098,191.31,191.25,10.52127193]
["bitfinex","SOLUSD",1735301675492,9.79812803,191.39,191.29,10.52127193]
["bitfinex","SOLUSD",1735301675700,10.52127193,191.37,191.3,10.52127193]
["bitfinex","SOLUSD",1735301676568,0.25098,191.36,191.3,10.52127193]
["bitfinex","SOLUSD",1735301677291,0.25098,191.36,191.29,10.52127193]
["bitfinex","SOLUSD",1735301677292,10.77225193,191.36,191.29,10.52127193]
["bitfinex","SOLUSD",1735301678095,0.25098,191.32,191.26,10.52127193]
["bitfinex","SOLUSD",1735301679409,0.12549,191.26,191.19,136.3]
["bitfinex","SOLUSD",1735301679738,0.12549,191.26,191.17,146.82127193]
["bitfinex","SOLUSD",1735301679739,0.12549,191.23,191.17,146.82127193]
["bitfinex","SOLUSD",1735301679879,0.25098,191.23,191.17,10.52127193]
["bitfinex","SOLUSD",1735301681698,0.37647,191.24,191.17,10.52127193]
["bitfinex","SOLUSD",1735301682199,10.89774193,191.24,191.17,10.52127193]
["bitfinex","SOLUSD",1735301682977,0.37647,191.24,191.17,10.52127193]
["bitfinex","SOLUSD",1735301684807,0.37647,191.24,191.15,136.3000217]
["bitfinex","SOLUSD",1735301684808,0.37647,191.24,191.18,10.52127193]
["bitfinex","SOLUSD",1735301685384,20.0,191.26,191.2,10.52127193]
["bitfinex","SOLUSD",1735301685607,10.52127193,191.29,191.22,10.52127193]
["bitfinex","SOLUSD",1735301686002,10.52127193,191.3,191.23,10.52127193]
["bitfinex","SOLUSD",1735301686602,0.25098,191.29,191.24,10.52127193]
["bitfinex","SOLUSD",1735301687008,0.25098,191.29,191.25,10.52127193]
["bitfinex","SOLUSD",1735301687316,6.1105,191.31,191.25,10.52127193]
["bitfinex","SOLUSD",1735301687616,10.52127193,191.35,191.29,10.52127193]
["bitfinex","SOLUSD",1735301687824,0.25098,191.34,191.29,10.52127193]
["bitfinex","SOLUSD",1735301688114,10.52127193,191.35,191.29,10.52127193]
["bitfinex","SOLUSD",1735301688484,6.1105,191.36,191.3,10.52127193]
["bitfinex","SOLUSD",1735301689401,0.37647,191.35,191.29,10.52127193]
["bitfinex","SOLUSD",1735301692505,10.89774193,191.35,191.28,10.52127193]
["bitfinex","SOLUSD",1735301693241,0.25098,191.33,191.27,10.52127193]
["bitfinex","SOLUSD",1735301693716,0.25098,191.33,191.28,10.52127193]
["bitfinex","SOLUSD",1735301693922,0.25098,191.34,191.28,10.52127193]
["bitfinex","SOLUSD",1735301694121,0.25098,191.34,191.29,10.52127193]
["bitfinex","SOLUSD",1735301694299,0.25098,191.35,191.3,10.52127193]
["bitfinex","SOLUSD",1735301694818,0.25098,191.35,191.29,10.52127193]
["bitfinex","SOLUSD",1735301696425,10.77225193,191.35,191.28,10.52127193]
["bitfinex","SOLUSD",1735301696595,0.12549,191.36,191.32,10.52127193]
["bitfinex","SOLUSD",1735301697619,0.37647,191.38,191.32,10.52127193]
["bitfinex","SOLUSD",1735301697923,10.89774193,191.38,191.31,10.52127193]
["bitfinex","SOLUSD",1735301698223,0.37647,191.38,191.32,10.52127193]
["bitfinex","SOLUSD",1735301700098,10.89774193,191.38,191.31,10.52127193]
["bitfinex","SOLUSD",1735301700310,0.37647,191.38,191.32,10.52127193]
["bitfinex","SOLUSD",1735301701119,10.89774193,191.38,191.31,10.52127193]
["bitfinex","SOLUSD",1735301701323,0.25098,191.36,191.3,10.52127193]
["bitfinex","SOLUSD",1735301701728,23.776884,191.4,191.31,10.52127193]
["bitfinex","SOLUSD",1735301701903,10.52127193,191.38,191.31,10.52127193]
["bitfinex","SOLUSD",1735301702121,0.25098,191.37,191.32,10.52127193]
["bitfinex","SOLUSD",1735301702301,10.77225193,191.37,191.3,10.52127193]
["bitfinex","SOLUSD",1735301704136,0.25098,191.37,191.31,10.52127193]
["bitfinex","SOLUSD",1735301705027,0.25098,191.37,191.32,10.52127193]
["bitfinex","SOLUSD",1735301705796,1.507,191.41,191.33,10.52127193]
["bitfinex","SOLUSD",1735301706010,1.507,191.41,191.35,10.52127193]
["bitfinex","SOLUSD",1735301706212,1.507,191.41,191.36,10.52127193]
["bitfinex","SOLUSD",1735301706413,0.37647,191.4,191.35,10.52127193]
["bitfinex","SOLUSD",1735301708346,0.37647,191.4,191.34,10.52127193]
["bitfinex","SOLUSD",1735301708541,10.89774193,191.4,191.33,10.52127193]
["bitfinex","SOLUSD",1735301709034,0.25098,191.38,191.32,10.52127193]
["bitfinex","SOLUSD",1735301709403,0.25098,191.36,191.3,10.52127193]
["bitfinex","SOLUSD",1735301709847,10.64676193,191.37,191.27,0.78398964]
["bitfinex","SOLUSD",1735301709848,0.37647,191.37,191.31,10.52127193]
["bitfinex","SOLUSD",1735301710720,20.37647,191.37,191.31,10.52127193]
["bitfinex","SOLUSD",1735301710939,20.37647,191.37,191.32,10.52127193]
["bitfinex","SOLUSD",1735301711140,0.37647,191.37,191.32,10.52127193]
["bitfinex","SOLUSD",1735301711533,0.37647,191.37,191.31,10.52127193]
["bitfinex","SOLUSD",1735301712341,34.54913593,191.37,191.26,1.6461]
["bitfinex","SOLUSD",1735301712525,0.25098,191.35,191.29,10.52127193]
["bitfinex","SOLUSD",1735301712723,0.25098,191.35,191.27,20.0]
["bitfinex","SOLUSD",1735301712724,24.027864,191.35,191.27,10.52127193]
["bitfinex","SOLUSD",1735301712927,0.25098,191.33,191.27,10.52127193]
["bitfinex","SOLUSD",1735301715143,24.027864,191.33,191.27,10.52127193]
["bitfinex","SOLUSD",1735301715323,10.77225193,191.31,191.2,136.3]
["bitfinex","SOLUSD",1735301715523,25.530164,191.33,191.23,10.52127193]
["bitfinex","SOLUSD",1735301715524,0.25098,191.29,191.23,10.52127193]
["bitfinex","SOLUSD",1735301715742,1.5023,191.39,191.27,10.52127193]
["bitfinex","SOLUSD",1735301716061,10.52127193,191.36,191.28,10.52127193]
["bitfinex","SOLUSD",1735301716342,10.89774193,191.34,191.27,10.52127193]
["bitfinex","SOLUSD",1735301717826,24.153354,191.34,191.28,10.52127193]
["bitfinex","SOLUSD",1735301720145,0.37647,191.34,191.28,10.52127193]
["bitfinex","SOLUSD",1735301720728,10.89774193,191.34,191.27,10.52127193]
["bitfinex","SOLUSD",1735301722849,12.30195193,191.32,191.25,10.52127193]
["bitfinex","SOLUSD",1735301724643,1.78068,191.32,191.27,10.52127193]
["bitfinex","SOLUSD",1735301725248,1.78068,191.32,191.26,10.52127193]
["bitfinex","SOLUSD",1735301725748,20.0,191.28,191.24,10.52127193]
["bitfinex","SOLUSD",1735301725953,10.77225193,191.28,191.21,10.52127193]
["bitfinex","SOLUSD",1735301726137,0.25098,191.26,191.2,10.52127193]
["bitfinex","SOLUSD",1735301726650,0.37647,191.27,191.21,10.52127193]
["bitfinex","SOLUSD",1735301726851,0.37647,191.27,191.22,10.52127193]
["bitfinex","SOLUSD",1735301727155,0.37647,191.27,191.21,10.52127193]
["bitfinex","SOLUSD",1735301727551,0.37647,191.27,191.22,10.52127193]
["bitfinex","SOLUSD",1735301728958,0.37647,191.27,191.21,10.52127193]
["bitfinex","SOLUSD",1735301730147,0.37647,191.27,191.22,10.52127193]
["bitfinex","SOLUSD",1735301732653,34.67462593,191.27,191.21,10.52127193]
["bitfinex","SOLUSD",1735301733167,0.25098,191.24,191.18,10.52127193]
["bitfinex","SOLUSD",1735301733665,24.027864,191.24,191.18,10.52127193]
["bitfinex","SOLUSD",1735301733960,0.25098,191.22,191.15,2.17e-05]
["bitfinex","SOLUSD",1735301734171,0.25098,191.21,191.15,10.52129363]
["bitfinex","SOLUSD",1735301734475,30.77225193,191.21,191.15,2.17e-05]
["bitfinex","SOLUSD",1735301735574,0.25098,191.19,191.15,2.17e-05]
["bitfinex","SOLUSD",1735301736866,0.12549,191.18,191.15,2.17e-05]
["bitfinex","SOLUSD",1735301737365,20.0,191.22,191.16,10.52127193]
["bitfinex","SOLUSD",1735301737564,20.0,191.2,191.17,10.52127193]
["bitfinex","SOLUSD",1735301737741,0.12549,191.19,191.17,10.52127193]
["bitfinex","SOLUSD",1735301738167,0.12549,191.19,191.16,10.52127193]
["bitfinex","SOLUSD",1735301738775,0.12549,191.19,191.15,2.17e-05]
["bitfinex","SOLUSD",1735301738776,0.37647,191.22,191.17,10.52127193]
["bitfinex","SOLUSD",1735301738946,0.37647,191.22,191.15,2.17e-05]
["bitfinex","SOLUSD",1735301738947,0.37647,191.2,191.15,10.52129363]
["bitfinex","SOLUSD",1735301739270,0.37647,191.2,191.15,2.17e-05]
["bitfinex","SOLUSD",1735301739457,34.67462593,191.2,191.15,2.17e-05]
["bitfinex","SOLUSD",1735301739784,10.89774193,191.18,191.15,2.17e-05]
["bitfinex","SOLUSD",1735301740341,0.37647,191.18,191.15,2.17e-05]
["bitfinex","SOLUSD",1735301740945,10.89774193,191.18,191.15,2.17e-05]
["bitfinex","SOLUSD",1735301741756,0.37647,191.18,191.15,2.17e-05]
["bitfinex","SOLUSD",1735301745169,20.37647,191.18,191.15,2.17e-05]
["bitfinex","SOLUSD",1735301745489,10.52127193,191.24,191.17,10.52127193]
["bitfinex","SOLUSD",1735301746174,20.0,191.22,191.16,10.52127193]
["bitfinex","SOLUSD",1735301746356,0.25098,191.22,191.16,10.52127193]
["bitfinex","SOLUSD",1735301747247,0.25098,191.21,191.15,10.52129363]
["bitfinex","SOLUSD",1735301747449,0.25098,191.21,191.16,10.52127193]
["bitfinex","SOLUSD",1735301748171,23.776884,191.24,191.17,10.52127193]
["bitfinex","SOLUSD",1735301748471,23.776884,191.24,191.18,10.52127193]
["bitfinex","SOLUSD",1735301749061,0.37647,191.23,191.17,10.52127193]
["bitfinex","SOLUSD",1735301749565,0.37647,191.23,191.16,10.52127193]
["bitfinex","SOLUSD",1735301750079,0.37647,191.23,191.17,10.52127193]
["bitfinex","SOLUSD",1735301751980,0.37647,191.23,191.15,2.17e-05]
["bitfinex","SOLUSD",1735301751981,24.153354,191.2,191.15,2.17e-05]
["bitfinex","SOLUSD",1735301752277,10.89774193,191.2,191.15,2.17e-05]
["bitfinex","SOLUSD",1735301752463,24.153354,191.2,191.15,2.17e-05]
["bitfinex","SOLUSD",1735301753675,0.37647,191.2,191.15,10.52129363]
["bitfinex","SOLUSD",1735301757175,0.37647,191.2,191.15,2.17e-05]
["bitfinex","SOLUSD",1735301757490,0.37647,191.2,191.15,10.52129363]
["bitfinex","SOLUSD",1735301757780,34.67462593,191.2,191.15,2.17e-05]
["bitfinex","SOLUSD",1735301759277,24.027864,191.18,191.15,2.17e-05]
["bitfinex","SOLUSD",1735301759994,0.25098,191.19,191.15,2.17e-05]
["bitfinex","SOLUSD",1735301760868,10.52127193,191.2,191.15,2.17e-05]
["bitfinex","SOLUSD",1735301762585,0.25098,191.19,191.15,2.17e-05]
["bitfinex","SOLUSD",1735301762784,10.77225193,191.19,191.15,2.17e-05]
["bitfinex","SOLUSD",1735301763088,0.37647,191.16,191.15,2.17e-05]
["bitfinex","SOLUSD",1735301764791,10.89774193,191.16,191.15,2.17e-05]
["bitfinex","SOLUSD",1735301765617,0.37647,191.16,191.15,2.17e-05]
["bitfinex","SOLUSD",1735301765773,10.89774193,191.16,191.15,2.17e-05]
["bitfinex","SOLUSD",1735301766587,34.67462593,191.16,191.15,2.17e-05]
["bitfinex","SOLUSD",1735301766965,35.98242593,191.16,191.15,2.17e-05]
["bitfinex","SOLUSD",1735301768299,23.776884,191.11,191.03,10.52127193]
["bitfinex","SOLUSD",1735301768507,10.77225193,191.1,191.03,10.52127193]
["bitfinex","SOLUSD",1735301769269,0.25098,191.07,191.02,10.52127193]
["bitfinex","SOLUSD",1735301769990,0.25098,191.07,191.01,10.52127193]
["bitfinex","SOLUSD",1735301770576,10.77225193,191.07,191.0,10.52127193]
["bitfinex","SOLUSD",1735301771801,0.12549,191.02,190.95,0.78525789]
["bitfinex","SOLUSD",1735301771969,0.12549,191.02,190.94,6.3131]
["bitfinex","SOLUSD",1735301772177,0.12549,191.02,190.93,0.78539783]
["bitfinex","SOLUSD",1735301772493,0.25098,191.01,190.96,10.52127193]
["bitfinex","SOLUSD",1735301774399,0.12549,191.0,190.91,0.78538453]
["bitfinex","SOLUSD",1735301774602,0.12549,191.0,190.96,10.52127193]
["bitfinex","SOLUSD",1735301774970,20.0,191.07,190.97,10.52127193]
["bitfinex","SOLUSD",1735301775172,10.52127193,191.08,191.01,10.52127193]
["bitfinex","SOLUSD",1735301775495,20.0,191.05,191.01,10.52127193]
["bitfinex","SOLUSD",1735301776213,0.37647,191.04,191.0,10.52127193]
["bitfinex","SOLUSD",1735301776392,0.37647,191.04,190.99,10.52127193]
["bitfinex","SOLUSD",1735301777393,0.37647,191.04,191.0,10.52127193]
["bitfinex","SOLUSD",1735301777602,20.0,191.08,191.02,10.52127193]
["bitfinex","SOLUSD",1735301777978,0.37647,191.07,191.02,10.52127193]
["bitfinex","SOLUSD",1735301780112,34.67462593,191.07,190.97,136.3]
["bitfinex","SOLUSD",1735301780293,34.67462593,191.07,191.0,10.52127193]
["bitfinex","SOLUSD",1735301781958,0.25098,191.03,190.99,10.52127193]
["bitfinex","SOLUSD",1735301782116,0.25098,191.05,190.99,10.52127193]
["bitfinex","SOLUSD",1735301782329,10.77225193,191.05,190.98,10.52127193]
["bitfinex","SOLUSD",1735301782966,0.25098,191.03,190.98,10.52127193]
["bitfinex","SOLUSD",1735301783254,0.25098,191.03,190.97,10.52127193]
["bitfinex","SOLUSD",1735301784333,34.54913593,191.03,190.97,10.52127193]
["bitfinex","SOLUSD",1735301784653,34.54913593,191.01,190.91,1.5784]
["bitfinex","SOLUSD",1735301784897,0.25098,190.99,190.94,10.52127193]
["bitfinex","SOLUSD",1735301785224,10.77225193,190.99,190.92,10.52127193]
["bitfinex","SOLUSD",1735301785433,10.77225193,190.99,190.88,0.78562127]
["bitfinex","SOLUSD",1735301785653,0.12549,190.98,190.88,0.78562127]
["bitfinex","SOLUSD",1735301785956,0.12549,190.98,190.92,10.52127193]
["bitfinex","SOLUSD",1735301786120,0.12549,190.98,190.87,0.78562634]
["bitfinex","SOLUSD",1735301786325,0.12549,190.98,190.92,10.52127193]
["bitfinex","SOLUSD",1735301786626,0.12549,190.96,190.91,10.52127193]
["bitfinex","SOLUSD",1735301789088,1.3088,191.02,190.93,10.52127193]
["bitfinex","SOLUSD",1735301789381,20.0,190.99,190.96,10.52127193]
["bitfinex","SOLUSD",1735301789577,8.0559,191.08,190.98,10.52127193]
["bitfinex","SOLUSD",1735301789745,10.52127193,191.06,190.99,10.52127193]
["bitfinex","SOLUSD",1735301789947,10.52127193,191.07,191.0,10.52127193]
["bitfinex","SOLUSD",1735301790246,8.0559,191.08,191.01,10.52127193]
["bitfinex","SOLUSD",1735301790470,18.57717193,191.08,191.01,10.52127193]
["bitfinex","SOLUSD",1735301791073,24.027864,191.07,191.01,10.52127193]
["bitfinex","SOLUSD",1735301791570,24.027864,191.05,190.99,10.52127193]
["bitfinex","SOLUSD",1735301791774,0.25098,191.05,191.01,10.52127193]
["bitfinex","SOLUSD",1735301792151,0.25098,191.06,191.01,16.47488311]
["bitfinex","SOLUSD",1735301792771,0.12549,191.05,191.0,16.47488311]
["bitfinex","SOLUSD",1735301793173,0.12549,191.05,191.01,16.47488311]
["bitfinex","SOLUSD",1735301793872,0.25098,191.06,191.0,16.47488311]
["bitfinex","SOLUSD",1735301794042,24.53078311,191.08,191.01,16.47488311]
["bitfinex","SOLUSD",1735301794248,16.47488311,191.1,191.03,16.47488311]
["bitfinex","SOLUSD",1735301794446,20.0,191.08,191.04,16.47488311]
["bitfinex","SOLUSD",1735301794661,16.47488311,191.11,191.04,16.47488311]
["bitfinex","SOLUSD",1735301794868,6.6194,191.12,191.06,16.47488311]
["bitfinex","SOLUSD",1735301795176,16.47488311,191.15,191.08,16.47488311]
["bitfinex","SOLUSD",1735301795378,23.09428311,191.17,191.1,16.47488311]
["bitfinex","SOLUSD",1735301796169,0.37647,191.13,191.1,16.47488311]
["bitfinex","SOLUSD",1735301796796,20.25098,191.08,190.95,142.5673]
["bitfinex","SOLUSD",1735301796959,16.47488311,191.07,191.0,16.47488311]
["bitfinex","SOLUSD",1735301797297,0.25098,191.06,191.01,16.47488311]
["bitfinex","SOLUSD",1735301798475,20.0,191.08,191.02,16.47488311]
["bitfinex","SOLUSD",1735301798666,16.47488311,191.09,191.02,16.47488311]
["bitfinex","SOLUSD",1735301799966,40.50274711,191.08,191.0,16.47488311]
["bitfinex","SOLUSD",1735301801375,0.12549,191.07,191.01,16.47488311]
["bitfinex","SOLUSD",1735301802862,0.12549,191.07,191.0,16.47488311]
["bitfinex","SOLUSD",1735301803071,0.12549,191.07,191.01,16.47488311]
["bitfinex","SOLUSD",1735301803389,0.12549,191.07,190.98,136.3]
["bitfinex","SOLUSD",1735301803390,0.12549,191.07,191.02,16.47488311]
["bitfinex","SOLUSD",1735301803559,0.12549,191.07,191.03,16.47488311]
["bitfinex","SOLUSD",1735301803963,0.12549,191.07,191.04,16.47488311]
["bitfinex","SOLUSD",1735301804273,16.47488311,191.12,191.05,16.47488311]
["bitfinex","SOLUSD",1735301804455,16.47488311,191.13,191.06,16.47488311]
["bitfinex","SOLUSD",1735301805587,0.37647,191.12,191.06,16.47488311]
["bitfinex","SOLUSD",1735301807485,0.37647,191.1,191.05,16.47488311]
["bitfinex","SOLUSD",1735301808588,0.12549,191.1,191.06,16.47488311]
["bitfinex","SOLUSD",1735301809663,16.47488311,191.14,191.07,16.47488311]
["bitfinex","SOLUSD",1735301809982,16.47488311,191.16,191.09,16.47488311]
["bitfinex","SOLUSD",1735301810202,1.3075,191.2,191.03,137.9445]
["bitfinex","SOLUSD",1735301810203,18.08258311,191.18,191.12,16.47488311]
["bitfinex","SOLUSD",1735301810398,1.6077,191.18,191.13,16.47488311]
["bitfinex","SOLUSD",1735301810964,0.25098,191.17,191.12,16.47488311]
["bitfinex","SOLUSD",1735301811282,1.6077,191.18,191.12,16.47488311]
["bitfinex","SOLUSD",1735301811463,0.25098,191.17,191.12,16.47488311]
["bitfinex","SOLUSD",1735301812487,0.25098,191.17,191.04,142.5097]
["bitfinex","SOLUSD",1735301812684,0.25098,191.15,191.1,16.47488311]
["bitfinex","SOLUSD",1735301812879,0.25098,191.13,191.04,142.5097]
["bitfinex","SOLUSD",1735301813084,0.25098,191.13,191.07,16.47488311]
["bitfinex","SOLUSD",1735301813289,0.12549,191.12,191.07,16.47488311]
["bitfinex","SOLUSD",1735301814392,0.12549,191.12,191.06,16.47488311]
["bitfinex","SOLUSD",1735301815189,0.25098,191.11,191.06,16.47488311]
["bitfinex","SOLUSD",1735301815371,0.12549,191.1,191.06,16.47488311]
["bitfinex","SOLUSD",1735301816692,0.12549,191.1,191.07,16.47488311]
["bitfinex","SOLUSD",1735301817864,16.47488311,191.14,191.07,16.47488311]
["bitfinex","SOLUSD",1735301818067,16.47488311,191.14,191.03,2.42952342]
["bitfinex","SOLUSD",1735301818068,16.47488311,191.16,191.09,16.47488311]
["bitfinex","SOLUSD",1735301818264,16.72586311,191.15,191.08,16.47488311]
["bitfinex","SOLUSD",1735301820910,0.25098,191.15,191.08,16.47488311]
["bitfinex","SOLUSD",1735301821696,0.12549,191.14,191.08,16.47488311]
["bitfinex","SOLUSD",1735301821898,0.12549,191.14,191.1,16.47488311]
["bitfinex","SOLUSD",1735301822189,18.08258311,191.18,191.11,16.47488311]
["bitfinex","SOLUSD",1735301822495,16.47488311,191.21,191.14,16.47488311]
["bitfinex","SOLUSD",1735301822695,24.153354,191.2,191.14,16.47488311]
["bitfinex","SOLUSD",1735301822898,40.62823711,191.2,191.13,16.47488311]
["bitfinex","SOLUSD",1735301823993,16.85135311,191.2,191.13,16.47488311]
["bitfinex","SOLUSD",1735301824293,1.5926,191.23,191.18,16.47488311]
["bitfinex","SOLUSD",1735301824504,20.37647,191.22,191.18,16.47488311]
["bitfinex","SOLUSD",1735301824691,0.37647,191.22,191.17,16.47488311]
["bitfinex","SOLUSD",1735301824879,0.37647,191.22,191.16,16.47488311]
["bitfinex","SOLUSD",1735301825507,0.12549,191.22,191.16,16.47488311]
["bitfinex","SOLUSD",1735301826101,0.12549,191.21,191.16,16.47488311]
["bitfinex","SOLUSD",1735301826406,0.12549,191.21,191.14,0.78461896]
["bitfinex","SOLUSD",1735301826407,0.25098,191.16,191.07,137.9333]
["bitfinex","SOLUSD",1735301826577,16.72586311,191.16,191.09,16.47488311]
["bitfinex","SOLUSD",1735301826899,0.25098,191.14,191.08,16.47488311]
["bitfinex","SOLUSD",1735301828399,16.47488311,191.16,191.09,16.47488311]
["bitfinex","SOLUSD",1735301828581,0.25098,191.15,191.09,16.47488311]
["bitfinex","SOLUSD",1735301829012,0.12549,191.14,191.09,16.47488311]
["bitfinex","SOLUSD",1735301829173,0.37647,191.14,191.08,16.47488311]
["bitfinex","SOLUSD",1735301830401,18.47375311,191.14,191.07,16.47488311]
["bitfinex","SOLUSD",1735301830599,18.47375311,191.14,191.04,16.47488311]
["bitfinex","SOLUSD",1735301830600,0.37647,191.1,191.04,16.47488311]
["bitfinex","SOLUSD",1735301830899,0.37647,191.08,191.02,16.47488311]
["bitfinex","SOLUSD",1735301831104,16.85135311,191.08,191.01,16.47488311]
["bitfinex","SOLUSD",1735301831404,0.37647,191.06,191.02,16.47488311]
["bitfinex","SOLUSD",1735301831782,22.85058311,191.1,191.03,16.47488311]
["bitfinex","SOLUSD",1735301832384,0.37647,191.07,191.01,16.47488311]
["bitfinex","SOLUSD",1735301833791,0.37647,191.07,191.02,16.47488311]
["bitfinex","SOLUSD",1735301834404,0.37647,191.07,191.01,16.47488311]
["bitfinex","SOLUSD",1735301836028,0.37647,191.07,190.98,136.3]
["bitfinex","SOLUSD",1735301836193,0.25098,191.05,191.0,16.47488311]
["bitfinex","SOLUSD",1735301836586,7.6839,191.1,190.98,136.3]
["bitfinex","SOLUSD",1735301836587,16.47488311,191.07,190.98,136.3]
["bitfinex","SOLUSD",1735301836898,6.3757,191.1,191.04,16.47488311]
["bitfinex","SOLUSD",1735301837224,23.902374,191.09,191.06,16.47488311]
["bitfinex","SOLUSD",1735301838114,0.12549,191.08,191.05,16.47488311]
["bitfinex","SOLUSD",1735301838722,0.12549,191.08,191.04,16.47488311]
["bitfinex","SOLUSD",1735301840227,0.12549,191.07,191.05,16.47488311]
["bitfinex","SOLUSD",1735301841125,0.12549,191.07,191.06,16.47488311]
["bitfinex","SOLUSD",1735301841414,0.12549,191.07,191.05,16.47488311]
["bitfinex","SOLUSD",1735301842018,0.12549,191.07,191.04,16.47488311]
["bitfinex","SOLUSD",1735301843319,0.12549,191.07,191.05,16.47488311]
["bitfinex","SOLUSD",1735301843618,0.12549,191.07,191.06,16.47488311]
["bitfinex","SOLUSD",1735301843797,0.12549,191.08,191.06,16.47488311]
["bitfinex","SOLUSD",1735301844001,0.12549,191.08,191.01,0.78507629]
["bitfinex","SOLUSD",1735301844002,22.67958311,191.15,191.07,16.47488311]
["bitfinex","SOLUSD",1735301844246,6.2047,191.15,191.09,16.47488311]
["bitfinex","SOLUSD",1735301844615,24.027864,191.13,191.09,16.47488311]
["bitfinex","SOLUSD",1735301844824,24.027864,191.13,191.08,16.47488311]
["bitfinex","SOLUSD",1735301847022,24.027864,191.13,191.09,16.47488311]
["bitfinex","SOLUSD",1735301848543,0.12549,191.12,191.04,137.08483134]
["bitfinex","SOLUSD",1735301848725,0.12549,191.12,191.07,16.47488311]
["bitfinex","SOLUSD",1735301848924,0.12549,191.12,191.08,16.47488311]
["bitfinex","SOLUSD",1735301850018,0.25098,191.13,191.09,16.47488311]
["bitfinex","SOLUSD",1735301850219,16.47488311,191.18,191.1,16.47488311]
["bitfinex","SOLUSD",1735301850527,16.47488311,191.18,191.11,16.47488311]
["bitfinex","SOLUSD",1735301851099,0.12549,191.17,191.1,16.47488311]
["bitfinex","SOLUSD",1735301852001,24.153354,191.17,191.1,16.47488311]
["bitfinex","SOLUSD",1735301853610,16.85135311,191.17,191.08,0.78475928]
["bitfinex","SOLUSD",1735301853832,0.37647,191.17,191.1,16.47488311]
["bitfinex","SOLUSD",1735301854435,33.53727022,191.18,191.1,16.47488311]
["bitfinex","SOLUSD",1735301854931,18.12488311,191.19,191.12,16.47488311]
["bitfinex","SOLUSD",1735301855113,8.18478059,191.24,191.16,16.47488311]
["bitfinex","SOLUSD",1735301855114,16.47488311,191.23,191.16,16.47488311]
["bitfinex","SOLUSD",1735301855320,26.2761637,191.24,191.17,16.47488311]
["bitfinex","SOLUSD",1735301855621,9.80128059,191.24,191.19,16.47488311]
["bitfinex","SOLUSD",1735301855830,9.80128059,191.24,191.18,16.47488311]
["bitfinex","SOLUSD",1735301856217,1.6165,191.24,191.18,16.47488311]
["bitfinex","SOLUSD",1735301856425,0.25098,191.23,191.18,16.47488311]
["bitfinex","SOLUSD",1735301857729,24.47618311,191.3,191.22,16.47488311]
["bitfinex","SOLUSD",1735301858064,24.47618311,191.3,191.23,16.47488311]
["bitfinex","SOLUSD",1735301858737,24.027864,191.29,191.23,16.47488311]
["bitfinex","SOLUSD",1735301859238,24.47618311,191.3,191.23,16.47488311]
["bitfinex","SOLUSD",1735301859419,8.0013,191.3,191.24,16.47488311]
["bitfinex","SOLUSD",1735301860036,40.50274711,191.29,191.19,136.3]
["bitfinex","SOLUSD",1735301860237,0.25098,191.26,191.21,16.47488311]
["bitfinex","SOLUSD",1735301860841,0.25098,191.27,191.21,16.47488311]
["bitfinex","SOLUSD",1735301861146,0.25098,191.27,191.22,16.47488311]
["bitfinex","SOLUSD",1735301861347,0.25098,191.27,191.23,16.47488311]
["bitfinex","SOLUSD",1735301861835,24.47618311,191.3,191.18,137.08436402]
["bitfinex","SOLUSD",1735301862025,8.0013,191.3,191.25,16.47488311]
["bitfinex","SOLUSD",1735301862645,0.25098,191.29,191.21,137.08417246]
["bitfinex","SOLUSD",1735301862940,0.25098,191.29,191.23,16.47488311]
["bitfinex","SOLUSD",1735301863119,24.027864,191.29,191.23,16.47488311]
["bitfinex","SOLUSD",1735301864540,0.25098,191.29,191.24,16.47488311]
["bitfinex","SOLUSD",1735301865242,0.25098,191.29,191.23,16.47488311]
["bitfinex","SOLUSD",1735301865956,0.25098,191.29,191.25,16.47488311]
["bitfinex","SOLUSD",1735301866237,1.6165,191.35,191.28,16.47488311]
["bitfinex","SOLUSD",1735301866447,1.6165,191.35,191.26,0.7841816]
["bitfinex","SOLUSD",1735301866448,1.6165,191.35,191.29,16.47488311]
["bitfinex","SOLUSD",1735301866942,0.12549,191.34,191.29,16.47488311]
["bitfinex","SOLUSD",1735301867130,24.027864,191.34,191.28,16.47488311]
["bitfinex","SOLUSD",1735301867333,40.50274711,191.34,191.26,16.47488311]
["bitfinex","SOLUSD",1735301867650,16.72586311,191.32,191.25,16.47488311]
["bitfinex","SOLUSD",1735301868020,24.027864,191.32,191.26,16.47488311]
["bitfinex","SOLUSD",1735301869027,16.72586311,191.32,191.25,16.47488311]
["bitfinex","SOLUSD",1735301869752,0.25098,191.3,191.24,16.47488311]
["bitfinex","SOLUSD",1735301871239,0.25098,191.31,191.24,16.47488311]
["bitfinex","SOLUSD",1735301871651,0.25098,191.31,191.25,16.47488311]
["bitfinex","SOLUSD",1735301872637,0.25098,191.31,191.21,0.78420333]
["bitfinex","SOLUSD",1735301872638,0.25098,191.28,191.22,16.47488311]
["bitfinex","SOLUSD",1735301876045,24.027864,191.28,191.22,16.47488311]
["bitfinex","SOLUSD",1735301876252,0.25098,191.26,191.2,16.47488311]
["bitfinex","SOLUSD",1735301876840,0.25098,191.27,191.21,16.47488311]
["bitfinex","SOLUSD",1735301877027,0.25098,191.27,191.22,16.47488311]
["bitfinex","SOLUSD",1735301879854,0.25098,191.27,191.21,16.47488311]
["bitfinex","SOLUSD",1735301880148,0.25098,191.27,191.19,137.08432206]
["bitfinex","SOLUSD",1735301880351,0.25098,191.27,191.22,16.47488311]
["bitfinex","SOLUSD",1735301882052,16.47488311,191.32,191.25,16.47488311]
["bitfinex","SOLUSD",1735301882355,24.027864,191.31,191.25,16.47488311]
["bitfinex","SOLUSD",1735301882557,24.027864,191.31,191.24,16.47488311]
["bitfinex","SOLUSD",1735301886559,24.027864,191.31,191.25,16.47488311]
["bitfinex","SOLUSD",1735301887254,0.25098,191.27,191.21,16.47488311]
["bitfinex","SOLUSD",1735301887762,40.50274711,191.27,191.2,16.47488311]
["bitfinex","SOLUSD",1735301887958,16.72586311,191.24,191.17,16.47488311]
["bitfinex","SOLUSD",1735301888155,0.25098,191.22,191.16,16.47488311]
["bitfinex","SOLUSD",1735301888473,0.25098,191.22,191.14,0.7844824]
["bitfinex","SOLUSD",1735301888474,0.25098,191.2,191.14,152.77488311]
["bitfinex","SOLUSD",1735301888667,40.50274711,191.2,191.14,136.3]
["bitfinex","SOLUSD",1735301888831,40.50274711,191.2,191.13,16.47488311]
["bitfinex","SOLUSD",1735301889038,24.027864,191.2,191.14,16.47488311]
["bitfinex","SOLUSD",1735301889444,40.50274711,191.2,191.13,16.47488311]
["bitfinex","SOLUSD",1735301889640,0.25098,191.2,191.14,16.47488311]
["bitfinex","SOLUSD",1735301889849,0.25098,191.2,191.17,16.47488311]
["bitfinex","SOLUSD",1735301890138,0.25098,191.2,191.15,16.47488311]
["bitfinex","SOLUSD",1735301890340,0.25098,191.2,191.14,16.47488311]
["bitfinex","SOLUSD",1735301890650,24.027864,191.2,191.14,16.47488311]
["bitfinex","SOLUSD",1735301890896,0.25098,191.2,191.14,16.47488311]
["bitfinex","SOLUSD",1735301891353,40.50274711,191.18,191.11,16.47488311]
["bitfinex","SOLUSD",1735301891556,40.50274711,191.18,191.1,16.47488311]
["bitfinex","SOLUSD",1735301891557,0.25098,191.16,191.1,16.47488311]
["bitfinex","SOLUSD",1735301893845,0.25098,191.17,191.11,16.47488311]
["bitfinex","SOLUSD",1735301895291,0.25098,191.13,191.07,16.47488311]
["bitfinex","SOLUSD",1735301895593,0.25098,191.13,191.08,16.47488311]
["bitfinex","SOLUSD",1735301896976,0.25098,191.15,191.09,16.47488311]
["bitfinex","SOLUSD",1735301897183,0.25098,191.15,191.1,16.47488311]
["bitfinex","SOLUSD",1735301897343,0.25098,191.15,191.11,16.47488311]
["bitfinex","SOLUSD",1735301897765,0.25098,191.16,191.1,16.47488311]
["bitfinex","SOLUSD",1735301898188,0.25098,191.14,191.05,136.3]
["bitfinex","SOLUSD",1735301898384,0.25098,191.14,191.08,16.47488311]
["bitfinex","SOLUSD",1735301900165,0.25098,191.12,191.06,16.47488311]
["bitfinex","SOLUSD",1735301900353,0.25098,191.09,191.03,16.47488311]
["bitfinex","SOLUSD",1735301900559,23.776884,191.08,191.02,16.47488311]
["bitfinex","SOLUSD",1735301900781,0.25098,191.07,191.02,16.47488311]
["bitfinex","SOLUSD",1735301900952,0.25098,191.07,191.03,16.47488311]
["bitfinex","SOLUSD",1735301901346,0.25098,191.09,191.03,16.47488311]
["bitfinex","SOLUSD",1735301901657,20.0,191.08,191.04,16.47488311]
["bitfinex","SOLUSD",1735301903065,6.4359,191.12,191.06,16.47488311]
["bitfinex","SOLUSD",1735301903376,6.4359,191.12,191.07,16.47488311]
["bitfinex","SOLUSD",1735301903559,6.4359,191.12,191.08,16.47488311]
["bitfinex","SOLUSD",1735301903752,1.5152,191.13,191.08,16.47488311]
["bitfinex","SOLUSD",1735301903958,0.12549,191.12,191.08,16.47488311]
["bitfinex","SOLUSD",1735301904348,22.91078311,191.17,191.11,16.47488311]
["bitfinex","SOLUSD",1735301904549,22.91078311,191.17,191.1,16.47488311]
["bitfinex","SOLUSD",1735301904765,24.027864,191.16,191.11,16.47488311]
["bitfinex","SOLUSD",1735301904961,6.4359,191.17,191.12,16.47488311]
["bitfinex","SOLUSD",1735301905876,0.25098,191.16,191.12,16.47488311]
["bitfinex","SOLUSD",1735301906377,6.4359,191.17,191.12,16.47488311]
["bitfinex","SOLUSD",1735301907450,0.25098,191.16,191.1,16.47488311]
["bitfinex","SOLUSD",1735301907655,24.027864,191.16,191.1,16.47488311]
["bitfinex","SOLUSD",1735301907974,24.027864,191.16,191.11,16.47488311]
["bitfinex","SOLUSD",1735301909170,40.50274711,191.16,191.09,16.47488311]
["bitfinex","SOLUSD",1735301909581,40.50274711,191.14,191.07,16.47488311]
["bitfinex","SOLUSD",1735301909885,0.25098,191.12,191.06,16.47488311]
["bitfinex","SOLUSD",1735301910258,0.25098,191.12,191.08,16.47488311]
["bitfinex","SOLUSD",1735301910571,0.25098,191.13,191.08,16.47488311]
["bitfinex","SOLUSD",1735301915077,24.027864,191.14,191.08,16.47488311]
["bitfinex","SOLUSD",1735301916585,0.25098,191.12,191.07,16.47488311]
["bitfinex","SOLUSD",1735301919466,24.027864,191.14,191.08,16.47488311]
["bitfinex","SOLUSD",1735301920659,0.25098,191.12,191.07,16.47488311]
["bitfinex","SOLUSD",1735301921359,24.027864,191.14,191.08,16.47488311]
["bitfinex","SOLUSD",1735301922277,24.027864,191.14,191.08,10.53612154]
["bitfinex","SOLUSD",1735301922981,10.78710154,191.12,191.04,136.3]
["bitfinex","SOLUSD",1735301923281,0.25098,191.11,191.05,10.53612154]
["bitfinex","SOLUSD",1735301923479,0.25098,191.11,191.06,10.53612154]
["bitfinex","SOLUSD",1735301923783,0.25098,191.12,191.07,10.53612154]
["bitfinex","SOLUSD",1735301923982,0.25098,191.12,191.08,10.53612154]
["bitfinex","SOLUSD",1735301924601,24.027864,191.12,191.07,10.53612154]
["bitfinex","SOLUSD",1735301925170,34.56398554,191.12,191.05,10.53612154]
["bitfinex","SOLUSD",1735301925679,20.0,191.11,191.07,10.53612154]
["bitfinex","SOLUSD",1735301925978,0.12549,191.1,191.09,10.53612154]
["bitfinex","SOLUSD",1735301926171,1.3076,191.19,191.09,10.53612154]
["bitfinex","SOLUSD",1735301926373,12.05132154,191.18,191.11,10.53612154]
["bitfinex","SOLUSD",1735301926565,24.027864,191.16,191.11,10.53612154]
["bitfinex","SOLUSD",1735301927927,24.027864,191.16,191.1,10.53612154]
["bitfinex","SOLUSD",1735301928286,34.56398554,191.16,191.09,10.53612154]
["bitfinex","SOLUSD",1735301928592,34.56398554,191.16,191.05,137.08481506]
["bitfinex","SOLUSD",1735301928593,0.25098,191.14,191.08,10.53612154]
["bitfinex","SOLUSD",1735301929100,0.25098,191.14,191.09,10.53612154]
["bitfinex","SOLUSD",1735301930266,0.25098,191.14,191.08,10.53612154]
["bitfinex","SOLUSD",1735301930887,0.25098,191.12,191.05,136.3]
["bitfinex","SOLUSD",1735301931117,0.25098,191.12,191.07,10.53612154]
["bitfinex","SOLUSD",1735301931913,10.53612154,191.14,191.07,10.53612154]
["bitfinex","SOLUSD",1735301932717,24.027864,191.13,191.07,10.53612154]
["bitfinex","SOLUSD",1735301932900,34.56398554,191.13,191.06,10.53612154]
["bitfinex","SOLUSD",1735301933292,24.027864,191.13,191.07,10.53612154]
["bitfinex","SOLUSD",1735301934326,0.25098,191.14,191.08,10.53612154]
["bitfinex","SOLUSD",1735301934529,0.25098,191.12,191.07,10.53612154]
["bitfinex","SOLUSD",1735301935056,24.027864,191.12,191.06,10.53612154]
["bitfinex","SOLUSD",1735301937813,0.25098,191.12,191.06,10.53612154]
["bitfinex","SOLUSD",1735301938021,24.027864,191.12,191.06,10.53612154]
["bitfinex","SOLUSD",1735301938416,24.027864,191.12,191.07,10.53612154]
["bitfinex","SOLUSD",1735301938417,0.25098,191.12,191.07,10.53612154]
["bitfinex","SOLUSD",1735301938719,44.027864,191.13,191.07,10.53612154]
["bitfinex","SOLUSD",1735301940993,10.53612154,191.16,191.09,10.53612154]
["bitfinex","SOLUSD",1735301941201,18.27972154,191.17,191.1,10.53612154]
["bitfinex","SOLUSD",1735301941401,24.027864,191.14,191.08,10.53612154]
["bitfinex","SOLUSD",1735301941917,24.027864,191.08,191.0,10.53612154]
["bitfinex","SOLUSD",1735301942103,0.25098,191.07,191.01,10.53612154]
["bitfinex","SOLUSD",1735301942305,0.25098,191.07,191.02,10.53612154]
["bitfinex","SOLUSD",1735301942924,0.25098,191.08,191.03,10.53612154]
["bitfinex","SOLUSD",1735301944704,0.25098,191.08,191.02,10.53612154]
["bitfinex","SOLUSD",1735301945113,0.25098,191.08,190.99,136.3]
["bitfinex","SOLUSD",1735301945309,0.25098,191.08,191.02,10.53612154]
["bitfinex","SOLUSD",1735301946207,0.25098,191.08,191.01,10.53612154]
["bitfinex","SOLUSD",1735301946729,0.25098,191.08,191.03,10.53612154]
["bitfinex","SOLUSD",1735301946955,8.0381,191.1,191.0,0.78510183]
["bitfinex","SOLUSD",1735301947125,8.0381,191.1,191.05,10.53612154]
["bitfinex","SOLUSD",1735301947326,0.25098,191.09,191.04,10.53612154]
["bitfinex","SOLUSD",1735301947822,0.25098,191.09,191.05,10.53612154]
["bitfinex","SOLUSD",1735301948038,1.5336,191.1,191.06,10.53612154]
["bitfinex","SOLUSD",1735301948216,10.53612154,191.13,191.0,178.44448616]
["bitfinex","SOLUSD",1735301948527,10.53612154,191.13,191.06,10.53612154]
["bitfinex","SOLUSD",1735301948528,0.25098,191.12,191.06,10.53612154]
["bitfinex","SOLUSD",1735301949806,7.8777,191.14,191.07,10.53612154]
["bitfinex","SOLUSD",1735301950117,7.8777,191.14,191.08,10.53612154]
["bitfinex","SOLUSD",1735301950405,7.8777,191.14,191.07,10.53612154]
["bitfinex","SOLUSD",1735301950614,0.25098,191.13,191.03,136.3]
["bitfinex","SOLUSD",1735301950917,0.25098,191.13,191.07,10.53612154]
["bitfinex","SOLUSD",1735301952033,0.25098,191.13,191.08,10.53612154]
["bitfinex","SOLUSD",1735301952330,0.25098,191.13,191.07,10.53612154]
["bitfinex","SOLUSD",1735301953232,0.25098,191.11,191.04,0.78492176]
["bitfinex","SOLUSD",1735301953530,0.25098,191.1,191.04,10.53612154]
["bitfinex","SOLUSD",1735301954029,0.25098,191.1,191.05,10.53612154]
["bitfinex","SOLUSD",1735301954226,0.25098,191.09,191.03,146.83612154]
["bitfinex","SOLUSD",1735301954816,24.027864,191.1,191.04,10.53612154]
["bitfinex","SOLUSD",1735301957238,30.78710154,191.1,191.03,146.83612154]
["bitfinex","SOLUSD",1735301957408,0.25098,191.08,191.02,10.53612154]
["bitfinex","SOLUSD",1735301957734,0.25098,191.08,191.01,10.53612154]
["bitfinex","SOLUSD",1735301959245,0.25098,191.06,191.01,10.53612154]
["bitfinex","SOLUSD",1735301959433,0.25098,191.06,191.02,10.53612154]
["bitfinex","SOLUSD",1735301959609,0.25098,191.06,191.03,10.53612154]
["bitfinex","SOLUSD",1735301959816,20.0,191.1,191.04,10.53612154]
["bitfinex","SOLUSD",1735301960024,0.25098,191.09,191.03,10.53612154]
["bitfinex","SOLUSD",1735301963848,24.027864,191.1,191.04,10.53612154]
["bitfinex","SOLUSD",1735301964024,0.12549,191.09,191.04,10.53612154]
["bitfinex","SOLUSD",1735301964338,7.8777,191.14,191.08,10.53612154]
["bitfinex","SOLUSD",1735301964517,8.18478059,191.16,191.11,10.53612154]
["bitfinex","SOLUSD",1735301964720,8.18478059,191.16,191.12,10.53612154]
["bitfinex","SOLUSD",1735301965226,0.25098,191.15,191.12,10.53612154]
["bitfinex","SOLUSD",1735301965830,0.25098,191.17,191.12,10.53612154]
["bitfinex","SOLUSD",1735301967519,0.25098,191.17,191.11,10.53612154]
["bitfinex","SOLUSD",1735301968848,23.776884,191.16,191.1,10.53612154]
["bitfinex","SOLUSD",1735301969025,24.027864,191.14,191.08,10.53612154]
["bitfinex","SOLUSD",1735301969346,23.776884,191.11,191.07,136.3]
["bitfinex","SOLUSD",1735301969529,10.78710154,191.1,191.03,10.53612154]
["bitfinex","SOLUSD",1735301971944,0.25098,191.08,191.02,10.53612154]
["bitfinex","SOLUSD",1735301972852,24.027864,191.09,191.03,10.53612154]
["bitfinex","SOLUSD",1735301975044,10.78710154,191.09,191.02,10.53612154]
["bitfinex","SOLUSD",1735301975348,0.25098,191.06,191.03,10.53612154]
["bitfinex","SOLUSD",1735301976045,23.776884,191.1,191.05,10.53612154]
["bitfinex","SOLUSD",1735301976253,1.5208,191.12,191.07,10.53612154]
["bitfinex","SOLUSD",1735301976552,22.69946118,191.16,191.09,10.53612154]
["bitfinex","SOLUSD",1735301976553,33.23558272,191.16,191.09,10.53612154]
["bitfinex","SOLUSD",1735301976754,6.3299,191.16,191.1,10.53612154]
["bitfinex","SOLUSD",1735301976953,0.25098,191.15,191.1,10.53612154]
["bitfinex","SOLUSD",1735301977452,0.25098,191.13,191.04,137.08478605]
["bitfinex","SOLUSD",1735301977752,0.25098,191.13,191.09,10.53612154]
["bitfinex","SOLUSD",1735301978130,0.25098,191.15,191.11,10.53612154]
["bitfinex","SOLUSD",1735301978629,0.12549,191.15,191.11,10.53612154]
["bitfinex","SOLUSD",1735301979157,6.3299,191.16,191.11,10.53612154]
["bitfinex","SOLUSD",1735301979749,0.25098,191.15,191.11,10.53612154]
["bitfinex","SOLUSD",1735301980125,0.25098,191.16,191.12,10.53612154]
["bitfinex","SOLUSD",1735301980457,6.3299,191.2,191.14,10.53612154]
["bitfinex","SOLUSD",1735301980649,6.3299,191.2,191.15,10.53612154]
["bitfinex","SOLUSD",1735301980827,0.25098,191.19,191.15,10.53612154]
["bitfinex","SOLUSD",1735301981756,8.18478059,191.24,191.16,10.53612154]
["bitfinex","SOLUSD",1735301981942,8.18478059,191.24,191.19,10.53612154]
["bitfinex","SOLUSD",1735301982337,24.027864,191.23,191.18,136.3]
["bitfinex","SOLUSD",1735301982724,34.56398554,191.23,191.18,136.3]
["bitfinex","SOLUSD",1735301982930,0.25098,191.21,191.18,136.3]
["bitfinex","SOLUSD",1735301984457,10.53612154,191.23,191.16,10.53612154]
["bitfinex","SOLUSD",1735301984754,25.084084,191.24,191.17,10.53612154]
["bitfinex","SOLUSD",1735301984755,34.31300554,191.24,191.17,10.53612154]
["bitfinex","SOLUSD",1735301984955,10.78710154,191.23,191.16,10.53612154]
["bitfinex","SOLUSD",1735301986042,0.25098,191.23,191.17,10.53612154]
["bitfinex","SOLUSD",1735301986761,10.78710154,191.23,191.16,10.53612154]
["bitfinex","SOLUSD",1735301987952,0.25098,191.21,191.15,17.61615595]
["bitfinex","SOLUSD",1735301988358,0.25098,191.21,191.15,29.61615595]
["bitfinex","SOLUSD",1735301990257,10.78710154,191.23,191.16,10.53612154]
["bitfinex","SOLUSD",1735301990558,0.25098,191.22,191.16,10.53612154]
["bitfinex","SOLUSD",1735301993058,0.25098,191.22,191.15,19.08003441]
["bitfinex","SOLUSD",1735301993059,0.25098,191.22,191.15,29.61615595]
["bitfinex","SOLUSD",1735301993262,0.25098,191.21,191.15,29.61615595]
["bitfinex","SOLUSD",1735301996232,0.25098,191.2,191.15,29.61615595]
["bitfinex","SOLUSD",1735301997046,0.25098,191.2,191.15,19.08003441]
["bitfinex","SOLUSD",1735301997252,0.25098,191.19,191.15,19.08003441]
["bitfinex","SOLUSD",1735301997449,24.027864,191.16,191.15,19.08003441]
["bitfinex","SOLUSD",1735301997642,34.56398554,191.16,191.15,19.08003441]
["bitfinex","SOLUSD",1735302000364,0.25098,191.16,191.15,19.08003441]
["bitfinex","SOLUSD",1735302000555,10.53612154,191.2,191.15,19.08003441]
["bitfinex","SOLUSD",1735302000950,0.25098,191.18,191.15,19.08003441]
["bitfinex","SOLUSD",1735302001162,24.027864,191.18,191.15,19.08003441]
["bitfinex","SOLUSD",1735302001348,24.027864,191.16,191.15,19.08003441]
["bitfinex","SOLUSD",1735302001756,0.25098,191.16,191.15,19.08003441]
["bitfinex","SOLUSD",1735302011956,10.78710154,191.16,191.15,19.08003441]
["bitfinex","SOLUSD",1735302012162,54.56398554,191.16,191.15,19.08003441]
["bitfinex","SOLUSD",1735302015090,54.56398554,191.16,191.15,13.62383441]
["bitfinex","SOLUSD",1735302015295,54.56398554,191.16,191.15,9.88423441]
["bitfinex","SOLUSD",1735302015479,54.56398554,191.16,191.15,6.14463441]
["bitfinex","SOLUSD",1735302015811,54.56398554,191.16,191.15,2.40503441]
["bitfinex","SOLUSD",1735302016086,56.20228554,191.16,191.15,2.40503441]
["bitfinex","SOLUSD",1735302016261,56.20228554,191.16,191.15,1e-08]
["bitfinex","SOLUSD",1735302017160,10.78710154,191.08,191.0,136.3]
["bitfinex","SOLUSD",1735302017359,0.25098,191.06,191.01,10.53612154]
["bitfinex","SOLUSD",1735302018358,0.25098,191.06,191.0,136.3]
["bitfinex","SOLUSD",1735302018359,0.25098,191.07,191.02,10.53612154]
["bitfinex","SOLUSD",1735302019278,23.776884,191.08,191.02,10.53612154]
["bitfinex","SOLUSD",1735302020281,10.53612154,191.1,191.03,10.53612154]
["bitfinex","SOLUSD",1735302020679,10.53612154,191.11,191.04,10.53612154]
["bitfinex","SOLUSD",1735302020855,10.53612154,191.13,191.06,10.53612154]
["bitfinex","SOLUSD",1735302021104,20.0,191.1,191.06,10.53612154]
["bitfinex","SOLUSD",1735302021281,20.0,191.1,191.01,136.3]
["bitfinex","SOLUSD",1735302021282,20.0,191.1,191.05,10.53612154]
["bitfinex","SOLUSD",1735302021471,0.25098,191.09,191.05,10.53612154]
["bitfinex","SOLUSD",1735302021672,0.25098,191.09,191.04,10.53612154]
["bitfinex","SOLUSD",1735302021884,24.027864,191.1,191.04,10.53612154]
["bitfinex","SOLUSD",1735302022088,34.56398554,191.1,191.03,10.53612154]
["bitfinex","SOLUSD",1735302022388,0.25098,191.08,191.02,146.83612154]
["bitfinex","SOLUSD",1735302022594,24.027864,191.08,191.02,146.83612154]
["bitfinex","SOLUSD",1735302023595,0.25098,191.06,191.01,10.53612154]
["bitfinex","SOLUSD",1735302023886,0.25098,191.06,190.98,137.8141]
["bitfinex","SOLUSD",1735302023887,24.027864,191.04,190.98,1.5141]
["bitfinex","SOLUSD",1735302024271,24.027864,191.04,190.98,12.05022154]
["bitfinex","SOLUSD",1735302024465,0.25098,191.04,190.99,10.53612154]
["bitfinex","SOLUSD",1735302025474,20.0,191.06,191.01,10.53612154]
["bitfinex","SOLUSD",1735302025669,1.6084,191.09,191.01,10.53612154]
["bitfinex","SOLUSD",1735302025886,20.0,191.07,191.03,10.53612154]
["bitfinex","SOLUSD",1735302026089,23.776884,191.09,191.03,10.53612154]
["bitfinex","SOLUSD",1735302026791,0.12549,191.08,191.02,10.53612154]
["bitfinex","SOLUSD",1735302026972,30.66161154,191.08,191.01,10.53612154]
["bitfinex","SOLUSD",1735302027175,0.12549,191.06,191.0,10.53612154]
["bitfinex","SOLUSD",1735302027366,0.12549,191.06,190.99,136.3]
["bitfinex","SOLUSD",1735302027367,0.12549,191.04,190.99,10.53612154]
["bitfinex","SOLUSD",1735302028192,0.12549,191.03,191.0,10.53612154]
["bitfinex","SOLUSD",1735302029867,23.776884,191.08,191.02,10.53612154]
["bitfinex","SOLUSD",1735302030071,10.53612154,191.09,191.02,10.53612154]
["bitfinex","SOLUSD",1735302030889,24.027864,191.08,191.02,10.53612154]
["bitfinex","SOLUSD",1735302037200,24.027864,191.08,191.01,10.53612154]
["bitfinex","SOLUSD",1735302037379,34.56398554,191.08,191.01,10.53612154]
["bitfinex","SOLUSD",1735302037582,24.027864,191.08,191.01,10.53612154]
["bitfinex","SOLUSD",1735302037895,30.53612154,191.1,191.03,10.53612154]
["bitfinex","SOLUSD",1735302038091,30.53612154,191.1,191.0,0.7851338]
["bitfinex","SOLUSD",1735302038092,20.0,191.1,191.04,10.53612154]
["bitfinex","SOLUSD",1735302038291,20.0,191.1,191.06,10.53612154]
["bitfinex","SOLUSD",1735302038677,20.12549,191.09,191.01,137.08495464]
["bitfinex","SOLUSD",1735302038895,0.12549,191.09,191.05,10.53612154]
["bitfinex","SOLUSD",1735302039802,0.12549,191.11,191.04,10.53612154]
["bitfinex","SOLUSD",1735302040157,10.66161154,191.11,191.04,10.53612154]
["bitfinex","SOLUSD",1735302041006,0.12549,191.09,191.02,10.53612154]
["bitfinex","SOLUSD",1735302041178,0.12549,191.07,191.01,146.83612154]
["bitfinex","SOLUSD",1735302041378,24.027864,191.07,191.01,146.83612154]
["bitfinex","SOLUSD",1735302041894,24.027864,191.05,190.99,10.53612154]
["bitfinex","SOLUSD",1735302042093,0.25098,191.04,190.99,10.53612154]
["bitfinex","SOLUSD",1735302042701,0.25098,191.04,190.96,142.5501]
["bitfinex","SOLUSD",1735302042878,20.0,191.04,191.01,10.53612154]
["bitfinex","SOLUSD",1735302043080,20.0,191.06,191.02,10.53612154]
["bitfinex","SOLUSD",1735302043296,20.25098,191.05,191.01,10.53612154]
["bitfinex","SOLUSD",1735302044444,20.25098,191.05,191.0,10.53612154]
["bitfinex","SOLUSD",1735302047206,20.25098,191.05,190.98,0.78518844]
["bitfinex","SOLUSD",1735302047513,0.12549,191.03,190.99,10.53612154]
["bitfinex","SOLUSD",1735302048309,0.12549,191.03,191.0,10.53612154]
["bitfinex","SOLUSD",1735302049785,0.12549,191.03,190.97,136.3]
["bitfinex","SOLUSD",1735302049993,23.902374,191.05,190.99,10.53612154]
["bitfinex","SOLUSD",1735302051508,0.12549,191.04,190.99,10.53612154]
["bitfinex","SOLUSD",1735302052944,0.12549,191.04,191.0,10.53612154]
["bitfinex","SOLUSD",1735302052945,0.12549,191.03,191.0,10.53612154]
["bitfinex","SOLUSD",1735302054898,0.12549,191.03,190.99,10.53612154]
["bitfinex","SOLUSD",1735302056720,0.25098,191.04,190.99,10.53612154]
["bitfinex","SOLUSD",1735302058226,23.902374,191.06,191.0,10.53612154]
["bitfinex","SOLUSD",1735302058395,23.776884,191.06,191.0,10.53612154]
["bitfinex","SOLUSD",1735302058925,0.12549,191.05,191.0,10.53612154]
["bitfinex","SOLUSD",1735302060600,20.0,191.05,191.02,10.53612154]
["bitfinex","SOLUSD",1735302061000,20.0,191.05,191.01,10.53612154]
["bitfinex","SOLUSD",1735302061828,0.25098,191.04,191.01,10.53612154]
["bitfinex","SOLUSD",1735302062655,10.53612154,191.08,191.01,10.53612154]
["bitfinex","SOLUSD",1735302062929,0.25098,191.04,191.01,10.53612154]
["bitfinex","SOLUSD",1735302063928,1.3082,191.11,191.02,10.53612154]
["bitfinex","SOLUSD",1735302064225,11.84432154,191.11,191.04,10.53612154]
["bitfinex","SOLUSD",1735302064417,0.25098,191.07,191.04,10.53612154]
["bitfinex","SOLUSD",1735302064822,10.53612154,191.12,191.05,10.53612154]
["bitfinex","SOLUSD",1735302065007,1.3079,191.14,191.07,10.53612154]
["bitfinex","SOLUSD",1735302065205,8.18478059,191.15,191.09,10.53612154]
["bitfinex","SOLUSD",1735302065526,8.18478059,191.15,191.1,10.53612154]
["bitfinex","SOLUSD",1735302065729,8.18478059,191.15,191.13,10.53612154]
["bitfinex","SOLUSD",1735302065913,8.18478059,191.19,191.14,10.53612154]
["bitfinex","SOLUSD",1735302066229,8.18478059,191.19,191.15,10.53612154]
["bitfinex","SOLUSD",1735302066604,0.25098,191.18,191.15,10.53612154]
["bitfinex","SOLUSD",1735302066899,8.18478059,191.19,191.15,10.53612154]
["bitfinex","SOLUSD",1735302067119,0.25098,191.18,191.15,10.53612154]
["bitfinex","SOLUSD",1735302067328,0.25098,191.18,191.14,10.53612154]
["bitfinex","SOLUSD",1735302067513,20.0,191.18,191.14,10.53612154]
["bitfinex","SOLUSD",1735302067710,2.9255,191.23,191.17,10.53612154]
["bitfinex","SOLUSD",1735302067711,1.6182,191.23,191.17,10.53612154]
["bitfinex","SOLUSD",1735302068222,20.0,191.2,191.16,10.53612154]
["bitfinex","SOLUSD",1735302068426,0.25098,191.19,191.15,146.83612154]
["bitfinex","SOLUSD",1735302072003,20.12549,191.2,191.15,146.83612154]
["bitfinex","SOLUSD",1735302072227,0.12549,191.2,191.16,10.53612154]
["bitfinex","SOLUSD",1735302073032,0.12549,191.21,191.15,10.53612154]
["bitfinex","SOLUSD",1735302077526,0.25098,191.21,191.16,10.53612154]
["bitfinex","SOLUSD",1735302078932,11.84332154,191.24,191.17,10.53612154]
["bitfinex","SOLUSD",1735302079142,20.0,191.22,191.18,10.53612154]
["bitfinex","SOLUSD",1735302079365,20.0,191.22,191.17,10.53612154]
["bitfinex","SOLUSD",1735302082349,0.25098,191.21,191.17,10.53612154]
["bitfinex","SOLUSD",1735302082742,20.0,191.22,191.17,10.53612154]
["bitfinex","SOLUSD",1735302082948,10.53612154,191.26,191.19,10.53612154]
["bitfinex","SOLUSD",1735302083245,1.6268,191.28,191.21,10.53612154]
["bitfinex","SOLUSD",1735302083440,17.16872154,191.3,191.23,10.53612154]
["bitfinex","SOLUSD",1735302083642,10.53612154,191.31,191.24,10.53612154]
["bitfinex","SOLUSD",1735302083848,30.53612154,191.28,191.22,10.53612154]
["bitfinex","SOLUSD",1735302084028,0.25098,191.27,191.21,146.83612154]
["bitfinex","SOLUSD",1735302085347,0.25098,191.27,191.22,10.53612154]
["bitfinex","SOLUSD",1735302085565,10.53612154,191.29,191.22,10.53612154]
["bitfinex","SOLUSD",1735302085772,10.53612154,191.3,191.23,10.53612154]
["bitfinex","SOLUSD",1735302086551,1.6268,191.33,191.24,10.53612154]
["bitfinex","SOLUSD",1735302086758,10.53612154,191.34,191.28,10.53612154]
["bitfinex","SOLUSD",1735302087047,0.25098,191.33,191.28,10.53612154]
["bitfinex","SOLUSD",1735302087241,1.6268,191.37,191.3,10.53612154]
["bitfinex","SOLUSD",1735302087449,10.53612154,191.38,191.31,10.53612154]
["bitfinex","SOLUSD",1735302087630,34.56398554,191.37,191.3,10.53612154]
["bitfinex","SOLUSD",1735302087873,0.25098,191.36,191.3,10.53612154]
["bitfinex","SOLUSD",1735302088633,0.25098,191.36,191.31,10.53612154]
["bitfinex","SOLUSD",1735302089548,0.12549,191.36,191.31,10.53612154]
["bitfinex","SOLUSD",1735302089748,6.6326,191.4,191.34,10.53612154]
["bitfinex","SOLUSD",1735302089749,17.16872154,191.4,191.34,10.53612154]
["bitfinex","SOLUSD",1735302090013,10.53612154,191.4,191.34,10.53612154]
["bitfinex","SOLUSD",1735302090137,24.027864,191.39,191.33,10.53612154]
["bitfinex","SOLUSD",1735302091138,0.12549,191.4,191.34,10.53612154]
["bitfinex","SOLUSD",1735302091350,1.6268,191.48,191.35,10.53612154]
["bitfinex","SOLUSD",1735302091658,10.53612154,191.44,191.37,10.53612154]
["bitfinex","SOLUSD",1735302092349,34.43849554,191.42,191.35,10.53612154]
["bitfinex","SOLUSD",1735302092741,23.902374,191.42,191.36,10.53612154]
["bitfinex","SOLUSD",1735302094551,10.66161154,191.42,191.35,10.53612154]
["bitfinex","SOLUSD",1735302095651,0.25098,191.41,191.36,10.53612154]
["bitfinex","SOLUSD",1735302096546,10.53612154,191.46,191.39,10.53612154]
["bitfinex","SOLUSD",1735302096860,10.53612154,191.47,191.4,10.53612154]
["bitfinex","SOLUSD",1735302097163,0.25098,191.43,191.4,10.53612154]
["bitfinex","SOLUSD",1735302097961,1.5173,191.52,191.42,10.53612154]
["bitfinex","SOLUSD",1735302098163,10.53612154,191.44,191.36,136.3]
["bitfinex","SOLUSD",1735302098363,1.3056,191.48,191.35,146.83612154]
["bitfinex","SOLUSD",1735302098364,34.56398554,191.42,191.35,146.83612154]
["bitfinex","SOLUSD",1735302098540,0.12549,191.39,191.31,144.0108]
["bitfinex","SOLUSD",1735302099163,23.902374,191.4,191.35,10.53612154]
["bitfinex","SOLUSD",1735302099573,23.902374,191.41,191.35,10.53612154]
["bitfinex","SOLUSD",1735302100767,12.05342154,191.44,191.37,10.53612154]
["bitfinex","SOLUSD",1735302101151,23.902374,191.43,191.37,10.53612154]
["bitfinex","SOLUSD",1735302101865,8.2723,191.49,191.42,10.53612154]
["bitfinex","SOLUSD",1735302102050,8.2723,191.49,191.43,10.53612154]
["bitfinex","SOLUSD",1735302102250,20.0,191.46,191.43,10.53612154]
["bitfinex","SOLUSD",1735302102441,18.80842154,191.49,191.43,10.53612154]
["bitfinex","SOLUSD",1735302103071,24.027864,191.48,191.42,10.30062154]
["bitfinex","SOLUSD",1735302103254,18.80842154,191.49,191.42,10.30062154]
["bitfinex","SOLUSD",1735302104062,18.80842154,191.49,191.43,10.53612154]
["bitfinex","SOLUSD",1735302104063,1.6397,191.49,191.43,10.53612154]
["bitfinex","SOLUSD",1735302104274,10.53612154,191.51,191.44,10.53612154]
["bitfinex","SOLUSD",1735302104443,24.027864,191.5,191.44,10.53612154]
["bitfinex","SOLUSD",1735302104647,0.25098,191.5,191.44,10.53612154]
["bitfinex","SOLUSD",1735302105378,34.56398554,191.5,191.43,10.53612154]
["bitfinex","SOLUSD",1735302105673,34.56398554,191.5,191.44,10.53612154]
["bitfinex","SOLUSD",1735302105873,24.027864,191.5,191.44,10.53612154]
["bitfinex","SOLUSD",1735302106965,0.12549,191.48,191.43,10.53612154]
["bitfinex","SOLUSD",1735302107569,0.12549,191.48,191.44,10.53612154]
["bitfinex","SOLUSD",1735302107778,10.53612154,191.52,191.45,10.53612154]
["bitfinex","SOLUSD",1735302108277,0.12549,191.48,191.4,0.78348886]
["bitfinex","SOLUSD",1735302108656,0.12549,191.48,191.44,10.53612154]
["bitfinex","SOLUSD",1735302109092,0.12549,191.5,191.44,10.53612154]
["bitfinex","SOLUSD",1735302109953,1.305,191.56,191.47,10.53612154]
["bitfinex","SOLUSD",1735302110163,18.51752154,191.54,191.48,10.53612154]
["bitfinex","SOLUSD",1735302110850,0.25098,191.53,191.48,10.53612154]
["bitfinex","SOLUSD",1735302111193,1.6397,191.54,191.48,10.53612154]
["bitfinex","SOLUSD",1735302111356,1.6397,191.54,191.45,136.3]
["bitfinex","SOLUSD",1735302111357,30.53612154,191.55,191.49,10.53612154]
["bitfinex","SOLUSD",1735302111555,0.25098,191.54,191.49,10.53612154]
["bitfinex","SOLUSD",1735302114072,20.0,191.55,191.49,10.53612154]
["bitfinex","SOLUSD",1735302114291,20.0,191.55,191.51,10.53612154]
["bitfinex","SOLUSD",1735302115152,18.16492154,191.58,191.51,10.53612154]
["bitfinex","SOLUSD",1735302115153,0.25098,191.57,191.52,10.53612154]
["bitfinex","SOLUSD",1735302115557,6.0957,191.62,191.54,10.53612154]
["bitfinex","SOLUSD",1735302115763,10.53612154,191.61,191.55,10.53612154]
["bitfinex","SOLUSD",1735302115954,16.63182154,191.62,191.55,10.53612154]
["bitfinex","SOLUSD",1735302116379,0.12549,191.58,191.55,10.53612154]
["bitfinex","SOLUSD",1735302116695,0.12549,191.58,191.54,10.53612154]
["bitfinex","SOLUSD",1735302116865,0.25098,191.58,191.52,136.3]
["bitfinex","SOLUSD",1735302117177,0.12549,191.57,191.52,146.83612154]
["bitfinex","SOLUSD",1735302117357,0.12549,191.57,191.52,136.3]
["bitfinex","SOLUSD",1735302117558,0.12549,191.57,191.52,146.83612154]
["bitfinex","SOLUSD",1735302118594,20.12549,191.58,191.54,10.53612154]
["bitfinex","SOLUSD",1735302119379,7.4004,191.62,191.54,10.53612154]
["bitfinex","SOLUSD",1735302119680,0.12549,191.61,191.55,10.53612154]
["bitfinex","SOLUSD",1735302121886,0.12549,191.61,191.54,10.53612154]
["bitfinex","SOLUSD",1735302121887,10.66161154,191.61,191.54,10.53612154]
["bitfinex","SOLUSD",1735302122061,0.12549,191.59,191.53,146.83612154]
["bitfinex","SOLUSD",1735302122262,10.53612154,191.55,191.48,137.9496]
["bitfinex","SOLUSD",1735302122589,10.66161154,191.52,191.43,137.8918]
["bitfinex","SOLUSD",1735302122790,10.66161154,191.52,191.45,10.53612154]
["bitfinex","SOLUSD",1735302122963,0.12549,191.52,191.46,10.53612154]
["bitfinex","SOLUSD",1735302123465,0.25098,191.51,191.45,10.53612154]
["bitfinex","SOLUSD",1735302123856,34.56398554,191.51,191.44,10.53612154]
["bitfinex","SOLUSD",1735302124088,34.56398554,191.51,191.43,10.53612154]
["bitfinex","SOLUSD",1735302124089,0.25098,191.49,191.43,10.53612154]
["bitfinex","SOLUSD",1735302124467,24.027864,191.49,191.43,10.53612154]
["bitfinex","SOLUSD",1735302124904,0.25098,191.43,191.36,136.3]
["bitfinex","SOLUSD",1735302125081,0.25098,191.43,191.38,10.53612154]
["bitfinex","SOLUSD",1735302125389,0.25098,191.43,191.39,10.53612154]
["bitfinex","SOLUSD",1735302125590,0.25098,191.44,191.4,10.53612154]
["bitfinex","SOLUSD",1735302125776,0.25098,191.44,191.39,10.53612154]
["bitfinex","SOLUSD",1735302126185,0.25098,191.44,191.38,10.53612154]
["bitfinex","SOLUSD",1735302126368,0.25098,191.43,191.37,10.53612154]
["bitfinex","SOLUSD",1735302126570,0.25098,191.43,191.37,146.83612154]
["bitfinex","SOLUSD",1735302126890,34.56398554,191.43,191.37,136.3]
["bitfinex","SOLUSD",1735302127083,0.12549,191.41,191.37,136.3]
["bitfinex","SOLUSD",1735302127290,23.902374,191.41,191.34,10.53612154]
["bitfinex","SOLUSD",1735302127683,23.902374,191.41,191.35,10.53612154]
["bitfinex","SOLUSD",1735302128265,20.12549,191.41,191.35,16.4149913]
["bitfinex","SOLUSD",1735302128485,43.902374,191.41,191.34,16.4149913]
["bitfinex","SOLUSD",1735302128687,0.12549,191.37,191.31,16.4149913]
["bitfinex","SOLUSD",1735302128989,40.3173653,191.35,191.28,16.4149913]
["bitfinex","SOLUSD",1735302129177,0.12549,191.33,191.27,152.7149913]
["bitfinex","SOLUSD",1735302130064,0.12549,191.34,191.29,16.4149913]
["bitfinex","SOLUSD",1735302130269,0.12549,191.34,191.31,16.4149913]
["bitfinex","SOLUSD",1735302130463,36.4149913,191.38,191.31,16.4149913]
["bitfinex","SOLUSD",1735302130664,0.25098,191.35,191.32,16.4149913]
["bitfinex","SOLUSD",1735302131166,16.6659713,191.37,191.29,0.7838594]
["bitfinex","SOLUSD",1735302131364,16.6659713,191.37,191.3,16.4149913]
["bitfinex","SOLUSD",1735302131587,0.25098,191.35,191.3,16.4149913]
["bitfinex","SOLUSD",1735302132267,16.6659713,191.35,191.28,152.7149913]
["bitfinex","SOLUSD",1735302132472,16.6659713,191.34,191.27,152.7149913]
["bitfinex","SOLUSD",1735302132676,36.6659713,191.34,191.27,152.7149913]
["bitfinex","SOLUSD",1735302133074,16.6659713,191.34,191.27,152.7149913]
["bitfinex","SOLUSD",1735302134292,36.6659713,191.34,191.27,152.7149913]
["bitfinex","SOLUSD",1735302134467,16.6659713,191.34,191.27,16.4149913]
["bitfinex","SOLUSD",1735302134673,36.6659713,191.34,191.27,16.4149913]
["bitfinex","SOLUSD",1735302135595,0.12549,191.32,191.25,16.4149913]
["bitfinex","SOLUSD",1735302135911,20.12549,191.27,191.22,16.4149913]
["bitfinex","SOLUSD",1735302136088,20.12549,191.27,191.21,16.4149913]
["bitfinex","SOLUSD",1735302136694,0.12549,191.28,191.22,16.4149913]
["bitfinex","SOLUSD",1735302137195,0.12549,191.28,191.18,136.3]
["bitfinex","SOLUSD",1735302137376,16.5404813,191.28,191.21,16.4149913]
["bitfinex","SOLUSD",1735302137727,0.12549,191.28,191.22,16.4149913]
["bitfinex","SOLUSD",1735302138075,16.5404813,191.28,191.2,16.4149913]
["bitfinex","SOLUSD",1735302138274,0.12549,191.24,191.19,16.4149913]
["bitfinex","SOLUSD",1735302138689,0.12549,191.22,191.11,149.3814]
["bitfinex","SOLUSD",1735302138897,16.5404813,191.22,191.15,152.7149913]
["bitfinex","SOLUSD",1735302139292,0.12549,191.21,191.15,152.7149913]
["bitfinex","SOLUSD",1735302139802,0.25098,191.22,191.16,16.4149913]
["bitfinex","SOLUSD",1735302140093,0.25098,191.22,191.17,16.4149913]
["bitfinex","SOLUSD",1735302140299,0.25098,191.22,191.19,16.4149913]
["bitfinex","SOLUSD",1735302140695,0.25098,191.22,191.18,16.4149913]
["bitfinex","SOLUSD",1735302141506,0.25098,191.22,191.19,16.4149913]
["bitfinex","SOLUSD",1735302141877,20.0,191.25,191.19,16.4149913]
["bitfinex","SOLUSD",1735302142083,20.0,191.25,191.22,16.4149913]
["bitfinex","SOLUSD",1735302142596,0.25098,191.24,191.21,16.4149913]
["bitfinex","SOLUSD",1735302142795,0.25098,191.24,191.2,16.4149913]
["bitfinex","SOLUSD",1735302144501,7.9935,191.28,191.22,16.4149913]
["bitfinex","SOLUSD",1735302144701,7.9935,191.28,191.23,16.4149913]
["bitfinex","SOLUSD",1735302144905,0.12549,191.27,191.21,16.4149913]
["bitfinex","SOLUSD",1735302145980,16.5404813,191.27,191.2,152.7149913]
["bitfinex","SOLUSD",1735302146176,16.4149913,191.25,191.19,136.3]
["bitfinex","SOLUSD",1735302146504,16.5404813,191.24,191.19,136.3]
["bitfinex","SOLUSD",1735302147992,0.12549,191.22,191.15,16.4149913]
["bitfinex","SOLUSD",1735302148214,0.25098,191.22,191.15,16.4149913]
["bitfinex","SOLUSD",1735302148416,0.25098,191.22,191.16,16.4149913]
["bitfinex","SOLUSD",1735302148603,0.12549,191.22,191.17,16.4149913]
["bitfinex","SOLUSD",1735302149308,0.12549,191.23,191.17,16.4149913]
["bitfinex","SOLUSD",1735302150906,16.4149913,191.23,191.16,16.4149913]
["bitfinex","SOLUSD",1735302151208,0.25098,191.22,191.16,16.4149913]
["bitfinex","SOLUSD",1735302154805,16.4149913,191.23,191.15,0.78448621]
["bitfinex","SOLUSD",1735302154806,0.12549,191.23,191.17,16.4149913]
["bitfinex","SOLUSD",1735302155328,20.12549,191.23,191.19,16.4149913]
["bitfinex","SOLUSD",1735302155827,0.12549,191.24,191.18,16.4149913]
["bitfinex","SOLUSD",1735302156125,36.5404813,191.24,191.17,16.4149913]
["bitfinex","SOLUSD",1735302156714,36.5404813,191.24,191.17,152.7149913]
["bitfinex","SOLUSD",1735302156915,0.12549,191.22,191.19,16.4149913]
["bitfinex","SOLUSD",1735302157822,1.3067,191.33,191.21,152.7149913]
["bitfinex","SOLUSD",1735302158141,1.6205,191.28,191.23,16.4149913]
["bitfinex","SOLUSD",1735302158438,20.25098,191.27,191.22,16.4149913]
["bitfinex","SOLUSD",1735302158620,20.12549,191.27,191.21,152.7149913]
["bitfinex","SOLUSD",1735302158798,23.776884,191.26,191.21,136.3]
["bitfinex","SOLUSD",1735302159039,0.25098,191.25,191.19,16.4149913]
["bitfinex","SOLUSD",1735302159786,18.0354913,191.28,191.21,16.4149913]
["bitfinex","SOLUSD",1735302160133,18.0354913,191.28,191.18,136.3]
["bitfinex","SOLUSD",1735302160134,1.6205,191.28,191.22,16.4149913]
["bitfinex","SOLUSD",1735302160425,0.12549,191.27,191.21,16.4149913]
["bitfinex","SOLUSD",1735302160730,0.25098,191.27,191.21,16.4149913]
["bitfinex","SOLUSD",1735302161210,16.6659713,191.27,191.2,16.4149913]
["bitfinex","SOLUSD",1735302161413,0.25098,191.25,191.19,16.4149913]
["bitfinex","SOLUSD",1735302162027,0.25098,191.26,191.2,16.4149913]
["bitfinex","SOLUSD",1735302163104,18.0354913,191.28,191.21,16.4149913]
["bitfinex","SOLUSD",1735302163524,16.5404813,191.27,191.2,16.4149913]
["bitfinex","SOLUSD",1735302165145,1.6205,191.28,191.18,152.7149913]
["bitfinex","SOLUSD",1735302165146,0.12549,191.24,191.18,152.7149913]
["bitfinex","SOLUSD",1735302166127,16.4149913,191.2,191.13,136.3]
["bitfinex","SOLUSD",1735302166327,0.12549,191.19,191.13,152.7149913]
["bitfinex","SOLUSD",1735302166631,0.12549,191.19,191.15,16.4149913]
["bitfinex","SOLUSD",1735302166835,0.25098,191.21,191.15,16.4149913]
["bitfinex","SOLUSD",1735302168029,0.25098,191.21,191.14,16.4149913]
["bitfinex","SOLUSD",1735302168335,10.7793093,191.22,191.14,10.5283293]
["bitfinex","SOLUSD",1735302170134,0.25098,191.22,191.13,136.3]
["bitfinex","SOLUSD",1735302170348,16.70118847,191.22,191.15,16.45020847]
["bitfinex","SOLUSD",1735302170634,0.12549,191.2,191.14,16.45020847]
["bitfinex","SOLUSD",1735302171013,16.45020847,191.22,191.15,16.45020847]
["bitfinex","SOLUSD",1735302171217,16.45020847,191.23,191.15,16.45020847]
["bitfinex","SOLUSD",1735302171730,0.12549,191.2,191.15,16.45020847]
["bitfinex","SOLUSD",1735302172734,0.12549,191.2,191.16,16.45020847]
["bitfinex","SOLUSD",1735302172951,6.2165,191.24,191.17,16.45020847]
["bitfinex","SOLUSD",1735302173444,0.12549,191.23,191.17,16.45020847]
["bitfinex","SOLUSD",1735302173933,0.12549,191.23,191.15,136.3]
["bitfinex","SOLUSD",1735302173934,0.12549,191.23,191.16,16.45020847]
["bitfinex","SOLUSD",1735302174139,16.70118847,191.23,191.16,16.45020847]
["bitfinex","SOLUSD",1735302188533,0.25098,191.23,191.16,16.45020847]
["bitfinex","SOLUSD",1735302192274,0.25098,191.23,191.16,10.52589396]
["bitfinex","SOLUSD",1735302194769,6.2165,191.24,191.18,10.52589396]
["bitfinex","SOLUSD",1735302195792,0.12549,191.23,191.16,10.52589396]
["bitfinex","SOLUSD",1735302195969,10.65138396,191.23,191.16,10.52589396]
["bitfinex","SOLUSD",1735302196465,34.42826796,191.23,191.16,10.52589396]
["bitfinex","SOLUSD",1735302198793,0.12549,191.22,191.16,10.52589396]
["bitfinex","SOLUSD",1735302201988,0.12549,191.2,191.11,137.08460134]
["bitfinex","SOLUSD",1735302202286,0.12549,191.19,191.14,10.52589396]
["bitfinex","SOLUSD",1735302202959,0.12549,191.2,191.14,10.52589396]
["bitfinex","SOLUSD",1735302203160,6.2165,191.24,191.18,10.52589396]
["bitfinex","SOLUSD",1735302204276,0.12549,191.23,191.18,10.52589396]
["bitfinex","SOLUSD",1735302208790,6.2165,191.24,191.18,10.52589396]
["bitfinex","SOLUSD",1735302209096,20.25098,191.25,191.2,10.52589396]
["bitfinex","SOLUSD",1735302210859,20.25098,191.25,191.16,137.08439859]
["bitfinex","SOLUSD",1735302211063,20.25098,191.25,191.19,10.52589396]
["bitfinex","SOLUSD",1735302211472,20.25098,191.25,191.2,10.52589396]
["bitfinex","SOLUSD",1735302214786,0.25098,191.25,191.2,10.52589396]
["bitfinex","SOLUSD",1735302215406,20.25098,191.25,191.2,10.52589396]
["bitfinex","SOLUSD",1735302217312,20.25098,191.25,191.19,10.52589396]
["bitfinex","SOLUSD",1735302218807,20.25098,191.25,191.2,10.52589396]
["bitfinex","SOLUSD",1735302225220,30.77687396,191.25,191.18,10.52589396]
["bitfinex","SOLUSD",1735302226335,30.77687396,191.25,191.17,10.52589396]
["bitfinex","SOLUSD",1735302227330,30.77687396,191.25,191.18,3.54459463]
["bitfinex","SOLUSD",1735302228320,30.77687396,191.25,191.17,146.82589396]
["bitfinex","SOLUSD",1735302229711,30.77687396,191.25,191.18,3.54492364]
["bitfinex","SOLUSD",1735302229916,20.25098,191.25,191.19,10.52589396]
["bitfinex","SOLUSD",1735302234645,20.25098,191.25,191.17,146.82589396]
["bitfinex","SOLUSD",1735302234795,20.25098,191.25,191.17,10.52589396]
["bitfinex","SOLUSD",1735302241147,30.77687396,191.25,191.18,10.52589396]
["bitfinex","SOLUSD",1735302247243,20.0,191.25,191.18,10.52589396]
["bitfinex","SOLUSD",1735302247422,20.0,191.24,191.18,10.52589396]
["bitfinex","SOLUSD",1735302248726,0.12549,191.23,191.18,10.52589396]
["bitfinex","SOLUSD",1735302249850,0.12549,191.23,191.18,146.82589396]
["bitfinex","SOLUSD",1735302250842,0.12549,191.24,191.19,3.55065527]
["bitfinex","SOLUSD",1735302251362,0.12549,191.24,191.18,146.82589396]
["bitfinex","SOLUSD",1735302251757,0.12549,191.24,191.18,136.3]
["bitfinex","SOLUSD",1735302251932,0.12549,191.24,191.18,146.82589396]
["bitfinex","SOLUSD",1735302254455,0.12549,191.24,191.2,10.52589396]
["bitfinex","SOLUSD",1735302254762,20.0,191.25,191.21,10.52589396]
["bitfinex","SOLUSD",1735302255351,0.12549,191.24,191.21,10.52589396]
["bitfinex","SOLUSD",1735302256455,6.5448,191.28,191.22,10.52589396]
["bitfinex","SOLUSD",1735302257159,0.12549,191.27,191.22,10.52589396]
["bitfinex","SOLUSD",1735302258139,0.25098,191.27,191.22,10.52589396]
["bitfinex","SOLUSD",1735302258455,0.25098,191.27,191.23,10.52589396]
["bitfinex","SOLUSD",1735302259241,0.25098,191.27,191.22,10.52589396]
["bitfinex","SOLUSD",1735302263674,1.6569,191.31,191.23,10.52589396]
["bitfinex","SOLUSD",1735302263879,1.6569,191.31,191.25,10.52589396]
["bitfinex","SOLUSD",1735302264236,0.12549,191.3,191.25,10.52589396]
["bitfinex","SOLUSD",1735302264434,1.6569,191.31,191.25,10.52589396]
["bitfinex","SOLUSD",1735302265152,20.12549,191.3,191.25,10.52589396]
["bitfinex","SOLUSD",1735302265376,0.12549,191.3,191.25,10.52589396]
["bitfinex","SOLUSD",1735302266177,0.12549,191.3,191.24,10.52589396]
["bitfinex","SOLUSD",1735302266459,30.65138396,191.3,191.23,10.52589396]
["bitfinex","SOLUSD",1735302266662,0.12549,191.28,191.21,136.3]
["bitfinex","SOLUSD",1735302266956,0.12549,191.28,191.14,13.079]
["bitfinex","SOLUSD",1735302266957,10.65138396,191.27,191.2,146.82589396]
["bitfinex","SOLUSD",1735302267127,10.65138396,191.27,191.21,10.52589396]
["bitfinex","SOLUSD",1735302267745,0.12549,191.26,191.2,146.82589396]
["bitfinex","SOLUSD",1735302268147,0.12549,191.25,191.2,136.3]
["bitfinex","SOLUSD",1735302268350,0.12549,191.25,191.2,146.82589396]
["bitfinex","SOLUSD",1735302269151,0.12549,191.25,191.22,10.52589396]
["bitfinex","SOLUSD",1735302269546,0.12549,191.25,191.21,10.52589396]
["bitfinex","SOLUSD",1735302269751,0.12549,191.25,191.2,146.82589396]
["bitfinex","SOLUSD",1735302270268,0.12549,191.25,191.21,10.52589396]
["bitfinex","SOLUSD",1735302271454,0.12549,191.25,191.22,10.52589396]
["bitfinex","SOLUSD",1735302272926,0.12549,191.28,191.22,10.52589396]
["bitfinex","SOLUSD",1735302273093,20.12549,191.28,191.23,10.52589396]
["bitfinex","SOLUSD",1735302273997,20.12549,191.28,191.22,10.52589396]
["bitfinex","SOLUSD",1735302276377,0.12549,191.26,191.22,10.52589396]
["bitfinex","SOLUSD",1735302276573,0.25098,191.26,191.22,10.52589396]
["bitfinex","SOLUSD",1735302277085,18.79079396,191.31,191.24,10.52589396]
["bitfinex","SOLUSD",1735302277292,0.12549,191.3,191.24,10.52589396]
["bitfinex","SOLUSD",1735302278291,0.12549,191.3,191.25,10.52589396]
["bitfinex","SOLUSD",1735302278462,0.12549,191.3,191.24,10.52589396]
["bitfinex","SOLUSD",1735302279598,0.12549,191.3,191.25,10.52589396]
["bitfinex","SOLUSD",1735302280089,0.25098,191.3,191.25,10.52589396]
["bitfinex","SOLUSD",1735302281290,0.25098,191.3,191.24,10.52589396]
["bitfinex","SOLUSD",1735302281462,0.25098,191.3,191.23,146.82589396]
["bitfinex","SOLUSD",1735302282557,24.027864,191.3,191.23,136.3]
["bitfinex","SOLUSD",1735302282877,0.12549,191.24,191.18,10.52589396]
["bitfinex","SOLUSD",1735302283067,0.12549,191.24,191.19,10.52589396]
["bitfinex","SOLUSD",1735302283262,0.12549,191.24,191.19,14.07352388]
["bitfinex","SOLUSD",1735302283486,0.12549,191.25,191.19,14.07352388]
["bitfinex","SOLUSD",1735302283799,0.12549,191.25,191.19,10.52589396]
["bitfinex","SOLUSD",1735302284400,0.12549,191.26,191.2,10.52589396]
["bitfinex","SOLUSD",1735302284605,0.12549,191.26,191.21,10.52589396]
["bitfinex","SOLUSD",1735302284991,0.12549,191.26,191.17,0.78441125]
["bitfinex","SOLUSD",1735302285170,0.12549,191.26,191.21,10.52589396]
["bitfinex","SOLUSD",1735302285584,20.12549,191.26,191.22,10.52589396]
["bitfinex","SOLUSD",1735302286597,0.12549,191.25,191.22,10.52589396]
["bitfinex","SOLUSD",1735302287199,0.25098,191.29,191.22,10.52589396]
["bitfinex","SOLUSD",1735302287366,10.77687396,191.29,191.22,10.52589396]
["bitfinex","SOLUSD",1735302287997,0.25098,191.29,191.23,10.52589396]
["bitfinex","SOLUSD",1735302288187,10.77687396,191.29,191.22,10.52589396]
["bitfinex","SOLUSD",1735302288695,0.25098,191.29,191.22,10.52589396]
["bitfinex","SOLUSD",1735302288871,10.77687396,191.29,191.22,10.52589396]
["bitfinex","SOLUSD",1735302290987,0.25098,191.29,191.24,10.52589396]
["bitfinex","SOLUSD",1735302291186,8.2649,191.31,191.24,10.52589396]
["bitfinex","SOLUSD",1735302291676,0.12549,191.3,191.25,10.52589396]
["bitfinex","SOLUSD",1735302292007,8.2649,191.31,191.25,10.52589396]
["bitfinex","SOLUSD",1735302292402,0.12549,191.3,191.25,10.52589396]
["bitfinex","SOLUSD",1735302295008,0.25098,191.3,191.25,10.52589396]
["bitfinex","SOLUSD",1735302297303,0.25098,191.3,191.24,10.52589396]
["bitfinex","SOLUSD",1735302297494,10.77687396,191.3,191.23,10.52589396]
["bitfinex","SOLUSD",1735302299312,0.25098,191.3,191.24,10.52589396]
["bitfinex","SOLUSD",1735302299497,0.25098,191.3,191.25,10.52589396]
["bitfinex","SOLUSD",1735302299894,0.25098,191.3,191.24,10.52589396]
["bitfinex","SOLUSD",1735302300712,10.77687396,191.3,191.23,10.52589396]
["bitfinex","SOLUSD",1735302301215,8.2649,191.31,191.17,6.3444]
["bitfinex","SOLUSD",1735302301216,0.12549,191.25,191.19,10.52589396]
["bitfinex","SOLUSD",1735302301388,0.12549,191.25,191.17,136.3]
["bitfinex","SOLUSD",1735302301389,10.65138396,191.25,191.18,10.52589396]
["bitfinex","SOLUSD",1735302301588,0.12549,191.25,191.21,10.52589396]
["bitfinex","SOLUSD",1735302303311,10.65138396,191.26,191.18,0.78443207]
["bitfinex","SOLUSD",1735302303612,10.65138396,191.26,191.19,10.52589396]
["bitfinex","SOLUSD",1735302303786,0.12549,191.26,191.2,10.52589396]
["bitfinex","SOLUSD",1735302305411,0.25098,191.26,191.2,10.52589396]
["bitfinex","SOLUSD",1735302305807,0.25098,191.26,191.21,10.52589396]
["bitfinex","SOLUSD",1735302306114,20.0,191.28,191.23,10.52589396]
["bitfinex","SOLUSD",1735302306284,20.25098,191.27,191.23,10.52589396]
["bitfinex","SOLUSD",1735302307018,8.2649,191.31,191.23,10.52589396]
["bitfinex","SOLUSD",1735302307226,0.25098,191.3,191.24,10.52589396]
["bitfinex","SOLUSD",1735302307726,0.25098,191.3,191.22,136.3]
["bitfinex","SOLUSD",1735302307727,20.25098,191.27,191.22,136.3]
["bitfinex","SOLUSD",1735302307917,20.25098,191.27,191.23,10.52589396]
["bitfinex","SOLUSD",1735302308224,20.0,191.28,191.24,10.52589396]
["bitfinex","SOLUSD",1735302308734,0.25098,191.27,191.24,10.52589396]
["bitfinex","SOLUSD",1735302310130,20.0,191.28,191.24,10.52589396]
["bitfinex","SOLUSD",1735302311224,0.12549,191.3,191.25,10.52589396]
["bitfinex","SOLUSD",1735302313209,10.52589396,191.34,191.27,10.52589396]
["bitfinex","SOLUSD",1735302313409,20.0,191.32,191.28,10.52589396]
["bitfinex","SOLUSD",1735302313731,0.25098,191.34,191.29,10.52589396]
["bitfinex","SOLUSD",1735302314227,0.25098,191.31,191.27,10.52589396]
["bitfinex","SOLUSD",1735302314736,10.52589396,191.34,191.27,10.52589396]
["bitfinex","SOLUSD",1735302315142,0.25098,191.33,191.27,10.52589396]
["bitfinex","SOLUSD",1735302319333,0.25098,191.33,191.26,136.3]
["bitfinex","SOLUSD",1735302319544,10.65138396,191.32,191.26,136.3]
["bitfinex","SOLUSD",1735302320333,20.0,191.33,191.27,10.52589396]
["bitfinex","SOLUSD",1735302320840,0.12549,191.32,191.26,146.82589396]
["bitfinex","SOLUSD",1735302322540,0.12549,191.32,191.27,10.52589396]
["bitfinex","SOLUSD",1735302323439,0.25098,191.32,191.27,10.52589396]
["bitfinex","SOLUSD",1735302324324,0.25098,191.34,191.27,10.52589396]
["bitfinex","SOLUSD",1735302324639,0.25098,191.32,191.26,146.82589396]
["bitfinex","SOLUSD",1735302327916,0.25098,191.32,191.26,10.52589396]
["bitfinex","SOLUSD",1735302330854,20.0,191.33,191.26,10.52589396]
["bitfinex","SOLUSD",1735302331141,30.52589396,191.33,191.26,146.82589396]
["bitfinex","SOLUSD",1735302331550,0.12549,191.32,191.26,146.82589396]
["bitfinex","SOLUSD",1735302331748,0.12549,191.32,191.26,136.3]
["bitfinex","SOLUSD",1735302332968,0.12549,191.32,191.26,146.82589396]
["bitfinex","SOLUSD",1735302334051,0.12549,191.32,191.26,10.52589396]
["bitfinex","SOLUSD",1735302334420,0.25098,191.32,191.27,10.52589396]
["bitfinex","SOLUSD",1735302335250,0.25098,191.32,191.26,10.52589396]
["bitfinex","SOLUSD",1735302335946,0.25098,191.32,191.27,10.52589396]
["bitfinex","SOLUSD",1735302336242,20.0,191.33,191.27,10.52589396]
["bitfinex","SOLUSD",1735302336432,0.25098,191.32,191.27,10.52589396]
["bitfinex","SOLUSD",1735302340622,0.25098,191.32,191.25,136.3]
["bitfinex","SOLUSD",1735302340819,0.12549,191.3,191.25,136.3]
["bitfinex","SOLUSD",1735302341043,12.16088396,191.3,191.25,136.3]
["bitfinex","SOLUSD",1735302341229,0.12549,191.26,191.16,137.8324]
["bitfinex","SOLUSD",1735302341434,30.65138396,191.26,191.19,10.52589396]
["bitfinex","SOLUSD",1735302341754,0.12549,191.23,191.14,144.45993468]
["bitfinex","SOLUSD",1735302341919,0.12549,191.23,191.17,10.52589396]
["bitfinex","SOLUSD",1735302342120,0.12549,191.23,191.17,14.07011491]
["bitfinex","SOLUSD",1735302342529,0.12549,191.23,191.17,10.52589396]
["bitfinex","SOLUSD",1735302343650,0.12549,191.23,191.18,10.52589396]
["bitfinex","SOLUSD",1735302344753,0.25098,191.23,191.18,10.52589396]
["bitfinex","SOLUSD",1735302345557,0.25098,191.23,191.17,10.52589396]
["bitfinex","SOLUSD",1735302345757,0.25098,191.21,191.16,10.52589396]
["bitfinex","SOLUSD",1735302345957,0.25098,191.21,191.15,136.3]
["bitfinex","SOLUSD",1735302346153,0.25098,191.21,191.15,146.82589396]
["bitfinex","SOLUSD",1735302346359,0.25098,191.21,191.16,10.52589396]
["bitfinex","SOLUSD",1735302347347,0.25098,191.22,191.16,10.52589396]
["bitfinex","SOLUSD",1735302348661,0.25098,191.22,191.17,10.52589396]
["bitfinex","SOLUSD",1735302348857,0.25098,191.22,191.16,10.52589396]
["bitfinex","SOLUSD",1735302351063,0.12549,191.19,191.13,10.52589396]
["bitfinex","SOLUSD",1735302351560,0.12549,191.19,191.12,136.3]
["bitfinex","SOLUSD",1735302351561,0.12549,191.19,191.14,10.52589396]
["bitfinex","SOLUSD",1735302351734,0.12549,191.18,191.13,10.52589396]
["bitfinex","SOLUSD",1735302351936,0.12549,191.19,191.14,10.52589396]
["bitfinex","SOLUSD",1735302354262,0.12549,191.2,191.15,10.52589396]
["bitfinex","SOLUSD",1735302354968,10.77687396,191.21,191.14,10.52589396]
["bitfinex","SOLUSD",1735302355490,0.25098,191.17,191.12,136.3]
["bitfinex","SOLUSD",1735302355762,0.25098,191.17,191.12,146.82589396]
["bitfinex","SOLUSD",1735302355967,0.25098,191.19,191.13,10.52589396]
["bitfinex","SOLUSD",1735302357771,0.25098,191.17,191.13,10.52589396]
["bitfinex","SOLUSD",1735302361071,0.25098,191.17,191.14,10.52589396]
["bitfinex","SOLUSD",1735302361768,0.25098,191.17,191.13,10.52589396]
["bitfinex","SOLUSD",1735302362769,0.25098,191.17,191.09,137.08465583]
["bitfinex","SOLUSD",1735302363006,0.25098,191.17,191.13,10.52589396]
["bitfinex","SOLUSD",1735302363276,0.25098,191.17,191.09,136.3]
["bitfinex","SOLUSD",1735302363277,7.8015,191.23,191.16,10.52589396]
["bitfinex","SOLUSD",1735302363465,7.8015,191.23,191.17,10.52589396]
["bitfinex","SOLUSD",1735302363669,0.12549,191.22,191.17,10.52589396]
["bitfinex","SOLUSD",1735302364857,0.12549,191.22,191.11,137.08444338]
["bitfinex","SOLUSD",1735302365056,0.12549,191.22,191.17,10.52589396]
["bitfinex","SOLUSD",1735302365976,0.12549,191.22,191.18,10.52589396]
["bitfinex","SOLUSD",1735302367064,0.25098,191.22,191.18,10.52589396]
["bitfinex","SOLUSD",1735302367262,0.25098,191.22,191.17,10.52589396]
["bitfinex","SOLUSD",1735302374265,0.25098,191.22,191.16,10.52589396]
["bitfinex","SOLUSD",1735302374466,34.42826796,191.2,191.13,146.82589396]
["bitfinex","SOLUSD",1735302374771,10.65138396,191.18,191.12,10.52589396]
["bitfinex","SOLUSD",1735302375074,12.15848396,191.16,191.09,10.52589396]
["bitfinex","SOLUSD",1735302375266,0.12549,191.14,191.08,10.52589396]
["bitfinex","SOLUSD",1735302377885,0.12549,191.14,191.09,10.52589396]
["bitfinex","SOLUSD",1735302378069,0.25098,191.14,191.09,10.52589396]
["bitfinex","SOLUSD",1735302380692,0.25098,191.14,191.1,10.52589396]
["bitfinex","SOLUSD",1735302380988,0.25098,191.14,191.09,10.52589396]
["bitfinex","SOLUSD",1735302381673,6.2163,191.15,191.09,10.52589396]
["bitfinex","SOLUSD",1735302382988,0.12549,191.14,191.08,10.52589396]
["bitfinex","SOLUSD",1735302383885,0.12549,191.14,191.09,10.52589396]
["bitfinex","SOLUSD",1735302385381,0.25098,191.14,191.09,10.52589396]
["bitfinex","SOLUSD",1735302386101,0.25098,191.14,191.08,10.52589396]
["bitfinex","SOLUSD",1735302386282,10.77687396,191.14,191.08,10.52589396]
["bitfinex","SOLUSD",1735302386899,10.77687396,191.14,191.07,136.3]
["bitfinex","SOLUSD",1735302387197,10.77687396,191.14,191.08,10.52589396]
["bitfinex","SOLUSD",1735302388702,10.77687396,191.14,191.07,146.82589396]
["bitfinex","SOLUSD",1735302391111,10.77687396,191.14,191.07,10.52589396]
["bitfinex","SOLUSD",1735302391604,0.25098,191.14,191.09,10.52589396]
["bitfinex","SOLUSD",1735302392608,10.52589396,191.19,191.12,10.52589396]
["bitfinex","SOLUSD",1735302392905,16.70019396,191.2,191.14,10.52589396]
["bitfinex","SOLUSD",1735302393106,6.1743,191.2,191.14,10.52589396]
["bitfinex","SOLUSD",1735302393399,0.12549,191.19,191.14,10.52589396]
["bitfinex","SOLUSD",1735302393576,1.507,191.21,191.15,10.52589396]
["bitfinex","SOLUSD",1735302394085,6.6332,191.25,191.19,10.52589396]
["bitfinex","SOLUSD",1735302394404,0.12549,191.21,191.19,10.52589396]
["bitfinex","SOLUSD",1735302394578,0.12549,191.24,191.19,10.52589396]
["bitfinex","SOLUSD",1735302394892,20.0,191.22,191.19,10.52589396]
["bitfinex","SOLUSD",1735302395199,20.0,191.22,191.18,10.52589396]
["bitfinex","SOLUSD",1735302395382,0.12549,191.21,191.17,10.52589396]
["bitfinex","SOLUSD",1735302396000,0.12549,191.21,191.16,146.82589396]
["bitfinex","SOLUSD",1735302396401,0.25098,191.21,191.16,136.3]
["bitfinex","SOLUSD",1735302396899,20.0,191.2,191.16,146.82589396]
["bitfinex","SOLUSD",1735302398099,10.52589396,191.24,191.17,10.52589396]
["bitfinex","SOLUSD",1735302398307,0.25098,191.22,191.17,10.52589396]
["bitfinex","SOLUSD",1735302403095,6.0356,191.29,191.21,10.52589396]
["bitfinex","SOLUSD",1735302403297,6.0356,191.29,191.23,10.52589396]
["bitfinex","SOLUSD",1735302403604,16.36956118,191.33,191.25,10.52589396]
["bitfinex","SOLUSD",1735302403811,10.52589396,191.33,191.26,10.52589396]
["bitfinex","SOLUSD",1735302403988,20.0,191.3,191.26,10.52589396]
["bitfinex","SOLUSD",1735302404304,0.12549,191.3,191.24,146.82589396]
["bitfinex","SOLUSD",1735302408109,10.52589396,191.31,191.24,146.82589396]
["bitfinex","SOLUSD",1735302408312,10.52589396,191.32,191.25,10.52589396]
["bitfinex","SOLUSD",1735302408888,0.25098,191.31,191.24,10.52589396]
["bitfinex","SOLUSD",1735302412286,0.25098,191.31,191.24,146.82589396]
["bitfinex","SOLUSD",1735302412484,0.12549,191.3,191.24,146.82589396]
["bitfinex","SOLUSD",1735302413027,10.65138396,191.3,191.24,136.3]
["bitfinex","SOLUSD",1735302413199,0.12549,191.27,191.24,136.3]
["bitfinex","SOLUSD",1735302414994,0.12549,191.26,191.2,146.82589396]
["bitfinex","SOLUSD",1735302416216,0.12549,191.26,191.21,10.52589396]
["bitfinex","SOLUSD",1735302417127,0.25098,191.26,191.2,146.82589396]
["bitfinex","SOLUSD",1735302422042,0.12549,191.27,191.21,10.52589396]
["bitfinex","SOLUSD",1735302425831,0.25098,191.27,191.21,10.52589396]
["bitfinex","SOLUSD",1735302426527,0.25098,191.26,191.2,10.52589396]
["bitfinex","SOLUSD",1735302426923,0.25098,191.26,191.18,11.31018174]
["bitfinex","SOLUSD",1735302426924,0.25098,191.24,191.18,11.31018174]
["bitfinex","SOLUSD",1735302427121,10.77687396,191.23,191.15,136.3]
["bitfinex","SOLUSD",1735302427325,0.25098,191.21,191.15,146.82589396]
["bitfinex","SOLUSD",1735302429231,0.12549,191.2,191.14,10.52589396]
["bitfinex","SOLUSD",1735302429815,0.12549,191.19,191.13,10.52589396]
["bitfinex","SOLUSD",1735302430024,10.65138396,191.17,191.1,10.52589396]
["bitfinex","SOLUSD",1735302430327,6.43709,191.19,191.07,137.8123]
["bitfinex","SOLUSD",1735302430328,30.65138396,191.15,191.08,10.52589396]
["bitfinex","SOLUSD",1735302431129,10.65138396,191.13,191.02,136.3]
["bitfinex","SOLUSD",1735302431440,0.12549,191.08,191.03,10.52589396]
["bitfinex","SOLUSD",1735302433345,0.25098,191.08,191.03,10.52589396]
["bitfinex","SOLUSD",1735302435945,0.25098,191.08,191.04,10.52589396]
["bitfinex","SOLUSD",1735302436151,0.25098,191.08,191.03,10.52589396]
["bitfinex","SOLUSD",1735302436452,10.77687396,191.08,190.96,137.8123]
["bitfinex","SOLUSD",1735302436649,0.25098,191.06,191.01,10.52589396]
["bitfinex","SOLUSD",1735302436957,0.12549,191.06,191.02,10.52589396]
["bitfinex","SOLUSD",1735302437259,0.12549,191.08,191.03,10.52589396]
["bitfinex","SOLUSD",1735302437755,0.12549,191.08,191.02,146.82589396]
["bitfinex","SOLUSD",1735302438130,10.65138396,191.08,191.02,146.82589396]
["bitfinex","SOLUSD",1735302440038,10.65138396,191.08,191.02,136.3]
["bitfinex","SOLUSD",1735302440560,0.12549,191.07,191.02,136.3]
["bitfinex","SOLUSD",1735302440732,0.12549,191.06,191.02,136.3]
["bitfinex","SOLUSD",1735302440928,0.12549,191.06,191.02,146.82589396]
["bitfinex","SOLUSD",1735302441256,30.52589396,191.09,191.02,146.82589396]
["bitfinex","SOLUSD",1735302441643,10.52589396,191.08,191.02,136.3]
["bitfinex","SOLUSD",1735302442367,0.25098,191.07,191.01,10.52589396]
["bitfinex","SOLUSD",1735302444063,0.25098,191.07,191.0,10.52589396]
["bitfinex","SOLUSD",1735302444064,10.65138396,191.07,191.0,10.52589396]
["bitfinex","SOLUSD",1735302444366,10.65138396,191.06,190.97,136.3]
["bitfinex","SOLUSD",1735302444543,0.12549,191.04,190.98,10.52589396]
["bitfinex","SOLUSD",1735302445365,0.12549,191.05,190.99,10.52589396]
["bitfinex","SOLUSD",1735302445949,32.10909396,191.06,190.92,136.3]
["bitfinex","SOLUSD",1735302445950,0.12549,190.99,190.92,136.3]
["bitfinex","SOLUSD",1735302446152,10.65138396,190.99,190.92,146.82589396]
["bitfinex","SOLUSD",1735302446366,0.12549,190.97,190.92,10.52589396]
["bitfinex","SOLUSD",1735302446549,0.12549,190.97,190.91,10.52589396]
["bitfinex","SOLUSD",1735302446752,10.65138396,190.97,190.9,10.52589396]
["bitfinex","SOLUSD",1735302447674,0.12549,190.96,190.9,10.52589396]
["bitfinex","SOLUSD",1735302448668,0.25098,190.97,190.91,10.52589396]
["bitfinex","SOLUSD",1735302448971,0.25098,190.96,190.91,10.52589396]
["bitfinex","SOLUSD",1735302449460,0.25098,190.96,190.93,10.52589396]
["bitfinex","SOLUSD",1735302451148,0.12549,190.98,190.93,10.52589396]
["bitfinex","SOLUSD",1735302453664,20.0,190.97,190.94,10.52589396]
["bitfinex","SOLUSD",1735302454064,0.12549,190.96,190.94,10.52589396]
["bitfinex","SOLUSD",1735302455474,0.25098,190.96,190.93,10.52589396]
["bitfinex","SOLUSD",1735302455676,0.12549,190.96,190.93,10.52589396]
["bitfinex","SOLUSD",1735302456582,0.12549,190.96,190.92,10.52589396]
["bitfinex","SOLUSD",1735302457956,0.25098,190.99,190.93,10.52589396]
["bitfinex","SOLUSD",1735302459872,0.25098,190.99,190.91,136.3]
["bitfinex","SOLUSD",1735302460082,0.25098,190.99,190.93,10.52589396]
["bitfinex","SOLUSD",1735302465490,10.77687396,190.99,190.93,10.52589396]
["bitfinex","SOLUSD",1735302470995,10.77687396,190.99,190.92,146.82589396]
["bitfinex","SOLUSD",1735302471485,10.65138396,190.97,190.92,136.3]
["bitfinex","SOLUSD",1735302471692,0.12549,190.96,190.92,136.3]
["bitfinex","SOLUSD",1735302471989,0.12549,190.96,190.92,146.82589396]
["bitfinex","SOLUSD",1735302472168,12.17039396,190.99,190.92,10.52589396]
["bitfinex","SOLUSD",1735302472370,0.12549,190.98,190.92,10.52589396]
["bitfinex","SOLUSD",1735302472565,10.52589396,190.97,190.9,10.52589396]
["bitfinex","SOLUSD",1735302472771,0.12549,190.96,190.9,11.3114232]
["bitfinex","SOLUSD",1735302473490,10.65138396,190.97,190.9,11.3114232]
["bitfinex","SOLUSD",1735302473790,10.65138396,190.97,190.9,10.52589396]
["bitfinex","SOLUSD",1735302475283,0.12549,190.96,190.9,10.52589396]
["bitfinex","SOLUSD",1735302476487,34.55375796,190.95,190.87,137.08557981]
["bitfinex","SOLUSD",1735302476678,0.12549,190.9,190.85,10.52589396]
["bitfinex","SOLUSD",1735302476987,0.12549,190.9,190.83,136.3]
["bitfinex","SOLUSD",1735302477177,0.12549,190.88,190.83,146.82589396]
["bitfinex","SOLUSD",1735302477491,0.12549,190.88,190.83,136.3]
["bitfinex","SOLUSD",1735302477663,0.12549,190.88,190.82,10.52589396]
["bitfinex","SOLUSD",1735302477664,0.25098,190.87,190.82,10.52589396]
["bitfinex","SOLUSD",1735302478096,0.25098,190.87,190.83,10.52589396]
["bitfinex","SOLUSD",1735302478469,0.25098,190.88,190.83,10.52589396]
["bitfinex","SOLUSD",1735302479697,0.25098,190.88,190.79,0.7859169]
["bitfinex","SOLUSD",1735302479884,0.25098,190.88,190.83,10.52589396]
["bitfinex","SOLUSD",1735302480194,0.25098,190.88,190.82,10.52589396]
["bitfinex","SOLUSD",1735302480491,0.12549,190.86,190.8,10.52589396]
["bitfinex","SOLUSD",1735302480691,30.65138396,190.86,190.8,10.52589396]
["bitfinex","SOLUSD",1735302480997,0.12549,190.85,190.8,10.52589396]
["bitfinex","SOLUSD",1735302483593,0.12549,190.84,190.78,10.52589396]
["bitfinex","SOLUSD",1735302484299,0.25098,190.84,190.79,10.52589396]
["bitfinex","SOLUSD",1735302484881,0.25098,190.84,190.78,0.7860333]
["bitfinex","SOLUSD",1735302485093,0.25098,190.84,190.79,10.52589396]
["bitfinex","SOLUSD",1735302487492,0.25098,190.8,190.72,136.3]
["bitfinex","SOLUSD",1735302487692,0.25098,190.8,190.74,10.52589396]
["bitfinex","SOLUSD",1735302487888,0.25098,190.8,190.75,10.52589396]
["bitfinex","SOLUSD",1735302488799,7.7966,190.83,190.75,10.52589396]
["bitfinex","SOLUSD",1735302488800,10.65138396,190.82,190.75,10.52589396]
["bitfinex","SOLUSD",1735302491198,10.65138396,190.82,190.73,0.78615909]
["bitfinex","SOLUSD",1735302491405,0.12549,190.79,190.74,10.52589396]
["bitfinex","SOLUSD",1735302492198,0.12549,190.79,190.75,10.52589396]
["bitfinex","SOLUSD",1735302492405,0.25098,190.79,190.75,10.52589396]
["bitfinex","SOLUSD",1735302492703,0.25098,190.79,190.74,10.52589396]
["bitfinex","SOLUSD",1735302492887,0.25098,190.79,190.73,0.78615909]
["bitfinex","SOLUSD",1735302493096,0.25098,190.79,190.74,10.52589396]
["bitfinex","SOLUSD",1735302493288,0.25098,190.77,190.67,157.291462]
["bitfinex","SOLUSD",1735302493506,10.77687396,190.77,190.71,10.52589396]
["bitfinex","SOLUSD",1735302494020,10.77687396,190.77,190.69,0.78636784]
["bitfinex","SOLUSD",1735302494323,10.77687396,190.77,190.7,10.52589396]
["bitfinex","SOLUSD",1735302495594,10.77687396,190.77,190.71,10.52589396]
["bitfinex","SOLUSD",1735302496311,10.77687396,190.77,190.7,10.52589396]
["bitfinex","SOLUSD",1735302497608,0.12549,190.75,190.7,10.52589396]
["bitfinex","SOLUSD",1735302499412,0.12549,190.75,190.71,10.52589396]
["bitfinex","SOLUSD",1735302500081,0.12549,190.75,190.72,10.52589396]
["bitfinex","SOLUSD",1735302500282,20.0,190.78,190.74,10.52589396]
["bitfinex","SOLUSD",1735302500498,1.5824,190.8,190.74,10.52589396]
["bitfinex","SOLUSD",1735302500696,0.12549,190.79,190.75,10.52589396]
["bitfinex","SOLUSD",1735302503336,0.25098,190.79,190.75,10.52589396]
["bitfinex","SOLUSD",1735302503623,0.25098,190.79,190.74,10.52589396]
["bitfinex","SOLUSD",1735302504491,6.2171,190.83,190.78,10.52589396]
["bitfinex","SOLUSD",1735302504923,0.25098,190.82,190.78,10.52589396]
["bitfinex","SOLUSD",1735302505232,0.12549,190.82,190.78,10.52589396]
["bitfinex","SOLUSD",1735302505397,0.25098,190.83,190.78,10.52589396]
["bitfinex","SOLUSD",1735302506690,0.25098,190.82,190.77,10.52589396]
["bitfinex","SOLUSD",1735302507300,20.12549,190.84,190.77,10.52589396]
["bitfinex","SOLUSD",1735302507602,0.12549,190.82,190.77,10.52589396]
["bitfinex","SOLUSD",1735302512244,0.25098,190.81,190.76,11.31198478]
["bitfinex","SOLUSD",1735302512831,0.25098,190.82,190.77,10.52589396]
["bitfinex","SOLUSD",1735302513346,0.25098,190.82,190.76,10.52589396]
["bitfinex","SOLUSD",1735302513525,0.25098,190.81,190.76,10.52589396]
["bitfinex","SOLUSD",1735302515147,10.77687396,190.83,190.77,10.52589396]
["bitfinex","SOLUSD",1735302516425,10.77687396,190.83,190.76,10.52589396]
["bitfinex","SOLUSD",1735302518055,0.12549,190.81,190.75,146.82589396]
["bitfinex","SOLUSD",1735302520355,0.12549,190.81,190.75,10.52589396]
["bitfinex","SOLUSD",1735302520559,0.12549,190.81,190.75,11.31203278]
["bitfinex","SOLUSD",1735302520938,10.65138396,190.83,190.76,10.52589396]
["bitfinex","SOLUSD",1735302525161,0.12549,190.83,190.76,10.52589396]
["bitfinex","SOLUSD",1735302525365,1.5824,190.85,190.8,10.52589396]
["bitfinex","SOLUSD",1735302525528,1.5824,190.85,190.82,10.52589396]
["bitfinex","SOLUSD",1735302525732,1.6618,190.91,190.84,10.52589396]
["bitfinex","SOLUSD",1735302525949,1.6618,190.91,190.84,136.3]
["bitfinex","SOLUSD",1735302525950,12.18769396,190.91,190.84,136.3]
["bitfinex","SOLUSD",1735302526133,1.6618,190.91,190.85,10.52589396]
["bitfinex","SOLUSD",1735302526333,0.25098,190.9,190.86,10.52589396]
["bitfinex","SOLUSD",1735302526631,16.66149396,190.93,190.87,11.31162374]
["bitfinex","SOLUSD",1735302526843,6.1356,190.93,190.88,10.52589396]
["bitfinex","SOLUSD",1735302527035,0.25098,190.92,190.88,10.52589396]
["bitfinex","SOLUSD",1735302527233,0.25098,190.92,190.86,11.31152258]
["bitfinex","SOLUSD",1735302527434,16.66149396,190.93,190.86,11.31152258]
["bitfinex","SOLUSD",1735302527640,16.66149396,190.93,190.87,10.52589396]
["bitfinex","SOLUSD",1735302527845,0.25098,190.92,190.87,10.52589396]
["bitfinex","SOLUSD",1735302528030,16.66149396,190.93,190.87,10.52589396]
["bitfinex","SOLUSD",1735302528645,6.1356,190.93,190.87,10.52589396]
["bitfinex","SOLUSD",1735302529350,0.12549,190.92,190.88,10.52589396]
["bitfinex","SOLUSD",1735302529750,0.25098,190.92,190.87,146.82589396]
["bitfinex","SOLUSD",1735302529944,0.25098,190.92,190.87,136.3]
["bitfinex","SOLUSD",1735302530853,0.25098,190.92,190.87,146.82589396]
["bitfinex","SOLUSD",1735302531966,1.6618,190.96,190.88,0.7856515]
["bitfinex","SOLUSD",1735302532172,10.52589396,190.94,190.88,11.31154546]
["bitfinex","SOLUSD",1735302533365,0.12549,190.91,190.88,11.31154546]
["bitfinex","SOLUSD",1735302533766,0.12549,190.91,190.88,10.52589396]
["bitfinex","SOLUSD",1735302534349,10.65138396,190.92,190.87,136.3]
["bitfinex","SOLUSD",1735302534543,30.65138396,190.92,190.87,136.3]
["bitfinex","SOLUSD",1735302534957,20.12549,190.92,190.87,136.3]
["bitfinex","SOLUSD",1735302535693,0.12549,190.91,190.87,136.3]
["bitfinex","SOLUSD",1735302536255,0.12549,190.91,190.87,146.82589396]
["bitfinex","SOLUSD",1735302538256,0.12549,190.91,190.87,136.3]
["bitfinex","SOLUSD",1735302538454,0.25098,190.89,190.81,136.3]
["bitfinex","SOLUSD",1735302538766,0.25098,190.89,190.86,10.52589396]
["bitfinex","SOLUSD",1735302539071,0.12549,190.89,190.86,10.52589396]
["bitfinex","SOLUSD",1735302539264,0.25098,190.91,190.86,10.52589396]
["bitfinex","SOLUSD",1735302539770,0.25098,190.91,190.83,0.78575074]
["bitfinex","SOLUSD",1735302539771,0.25098,190.91,190.88,10.52589396]
["bitfinex","SOLUSD",1735302541052,0.25098,190.91,190.87,10.52589396]
["bitfinex","SOLUSD",1735302542771,0.25098,190.91,190.88,10.52589396]
["bitfinex","SOLUSD",1735302543670,0.25098,190.91,190.87,10.52589396]
["bitfinex","SOLUSD",1735302544372,0.25098,190.91,190.87,146.82589396]
["bitfinex","SOLUSD",1735302546659,1.6618,190.96,190.88,137.08564437]
["bitfinex","SOLUSD",1735302546971,10.52589396,190.95,190.88,146.82589396]
["bitfinex","SOLUSD",1735302547571,0.12549,190.93,190.88,146.82589396]
["bitfinex","SOLUSD",1735302548570,0.12549,190.93,190.88,136.3]
["bitfinex","SOLUSD",1735302549783,0.12549,190.93,190.81,13.1019]
["bitfinex","SOLUSD",1735302549784,0.12549,190.9,190.85,10.52589396]
["bitfinex","SOLUSD",1735302549947,0.12549,190.9,190.84,10.52589396]
["bitfinex","SOLUSD",1735302550276,10.77687396,190.9,190.83,10.52589396]
["bitfinex","SOLUSD",1735302550576,0.25098,190.88,190.82,147.61169178]
["bitfinex","SOLUSD",1735302550774,0.25098,190.88,190.82,146.82589396]
["bitfinex","SOLUSD",1735302551155,0.25098,190.88,190.83,10.52589396]
["bitfinex","SOLUSD",1735302552185,0.25098,190.88,190.82,10.52589396]
["bitfinex","SOLUSD",1735302552356,6.3018,190.9,190.83,10.52589396]
["bitfinex","SOLUSD",1735302552357,20.0,190.87,190.83,10.52589396]
["bitfinex","SOLUSD",1735302552774,0.25098,190.86,190.83,10.52589396]
["bitfinex","SOLUSD",1735302553655,0.25098,190.86,190.79,0.78592314]
["bitfinex","SOLUSD",1735302553953,0.25098,190.86,190.82,10.52589396]
["bitfinex","SOLUSD",1735302554477,0.12549,190.87,190.81,10.52589396]
["bitfinex","SOLUSD",1735302554796,0.12549,190.87,190.82,10.52589396]
["bitfinex","SOLUSD",1735302555375,0.12549,190.87,190.81,10.52589396]
["bitfinex","SOLUSD",1735302557981,0.12549,190.86,190.82,10.52589396]
["bitfinex","SOLUSD",1735302558158,0.12549,190.87,190.82,10.52589396]
["bitfinex","SOLUSD",1735302559385,0.25098,190.88,190.82,10.52589396]
["bitfinex","SOLUSD",1735302562986,0.12549,190.87,190.81,10.52589396]
["bitfinex","SOLUSD",1735302566194,7.9068,190.9,190.82,10.52589396]
["bitfinex","SOLUSD",1735302566383,7.9068,190.9,190.85,10.52589396]
["bitfinex","SOLUSD",1735302566684,0.25098,190.89,190.85,10.52589396]
["bitfinex","SOLUSD",1735302567786,0.25098,190.89,190.84,10.52589396]
["bitfinex","SOLUSD",1735302570977,0.25098,190.89,190.83,10.52589396]
["bitfinex","SOLUSD",1735302571490,10.77687396,190.89,190.83,10.52589396]
["bitfinex","SOLUSD",1735302571692,10.77687396,190.89,190.82,10.52589396]
["bitfinex","SOLUSD",1735302585100,10.77687396,190.89,190.81,10.52589396]
["bitfinex","SOLUSD",1735302585308,10.52589396,190.85,190.79,136.3]
["bitfinex","SOLUSD",1735302585479,10.52589396,190.85,190.79,146.82589396]
["bitfinex","SOLUSD",1735302585680,0.12549,190.84,190.79,10.52589396]
["bitfinex","SOLUSD",1735302586104,10.65138396,190.84,190.77,10.52589396]
["bitfinex","SOLUSD",1735302586306,0.12549,190.82,190.76,136.3]
["bitfinex","SOLUSD",1735302586596,0.12549,190.82,190.76,146.82589396]
["bitfinex","SOLUSD",1735302588902,0.25098,190.82,190.77,10.52589396]
["bitfinex","SOLUSD",1735302593110,0.25098,190.82,190.73,137.08616021]
["bitfinex","SOLUSD",1735302593310,0.25098,190.82,190.77,10.52589396]
["bitfinex","SOLUSD",1735302600114,0.25098,190.82,190.78,10.52589396]
["bitfinex","SOLUSD",1735302600495,0.12549,190.82,190.79,10.52589396]
["bitfinex","SOLUSD",1735302601626,0.12549,190.82,190.78,10.52589396]
["bitfinex","SOLUSD",1735302601814,0.12549,190.82,190.77,10.52589396]
["bitfinex","SOLUSD",1735302602014,0.12549,190.82,190.78,10.52589396]
["bitfinex","SOLUSD",1735302602316,1.5844,190.83,190.79,10.52589396]
["bitfinex","SOLUSD",1735302602317,0.12549,190.83,190.79,10.52589396]
["bitfinex","SOLUSD",1735302602520,20.12549,190.83,190.8,10.52589396]
["bitfinex","SOLUSD",1735302602903,1.5679,190.87,190.81,10.52589396]
["bitfinex","SOLUSD",1735302603102,1.5679,190.87,190.82,10.52589396]
["bitfinex","SOLUSD",1735302603501,20.12549,190.86,190.82,10.52589396]
["bitfinex","SOLUSD",1735302603819,0.12549,190.86,190.82,10.52589396]
["bitfinex","SOLUSD",1735302604122,20.25098,190.86,190.82,10.52589396]
["bitfinex","SOLUSD",1735302604342,6.0378,190.89,190.83,10.52589396]
["bitfinex","SOLUSD",1735302604516,6.0378,190.89,190.84,10.52589396]
["bitfinex","SOLUSD",1735302604909,0.25098,190.88,190.83,10.52589396]
["bitfinex","SOLUSD",1735302605616,0.25098,190.88,190.82,10.52589396]
["bitfinex","SOLUSD",1735302605821,10.77687396,190.88,190.82,10.52589396]
["bitfinex","SOLUSD",1735302606420,0.25098,190.88,190.8,0.78593268]
["bitfinex","SOLUSD",1735302606610,0.25098,190.88,190.83,10.52589396]
["bitfinex","SOLUSD",1735302608318,0.25098,190.88,190.8,136.3]
["bitfinex","SOLUSD",1735302608526,0.25098,190.88,190.82,10.52589396]
["bitfinex","SOLUSD",1735302609039,0.25098,190.88,190.83,10.52589396]
["bitfinex","SOLUSD",1735302610425,0.25098,190.88,190.82,11.3117335]
["bitfinex","SOLUSD",1735302610926,0.25098,190.88,190.82,10.52589396]
["bitfinex","SOLUSD",1735302611502,0.12549,190.86,190.81,136.3]
["bitfinex","SOLUSD",1735302613529,0.12549,190.86,190.8,10.52589396]
["bitfinex","SOLUSD",1735302613722,0.12549,190.87,190.81,10.52589396]
["bitfinex","SOLUSD",1735302614721,6.0378,190.89,190.84,10.52589396]
["bitfinex","SOLUSD",1735302615316,0.25098,190.88,190.84,10.52589396]
["bitfinex","SOLUSD",1735302615631,0.25098,190.88,190.83,10.52589396]
["bitfinex","SOLUSD",1735302616120,7.4711,190.94,190.85,10.52589396]
["bitfinex","SOLUSD",1735302616427,9.83478059,190.97,190.91,10.52589396]
["bitfinex","SOLUSD",1735302616817,20.0,190.94,190.91,10.52589396]
["bitfinex","SOLUSD",1735302617323,0.25098,190.93,190.9,10.52589396]
["bitfinex","SOLUSD",1735302617825,34.55375796,190.95,190.89,10.52589396]
["bitfinex","SOLUSD",1735302618837,34.55375796,190.95,190.9,10.52589396]
["bitfinex","SOLUSD",1735302618838,24.027864,190.95,190.9,10.52589396]
["bitfinex","SOLUSD",1735302621631,0.25098,190.95,190.9,10.52589396]
["bitfinex","SOLUSD",1735302622313,0.12549,190.95,190.9,10.52589396]
["bitfinex","SOLUSD",1735302622713,0.12549,190.94,190.89,10.52589396]
["bitfinex","SOLUSD",1735302624839,10.52589396,190.95,190.89,10.52589396]
["bitfinex","SOLUSD",1735302625543,0.12549,190.94,190.89,10.52589396]
["bitfinex","SOLUSD",1735302626251,0.12549,190.95,190.89,10.52589396]
["bitfinex","SOLUSD",1735302628549,0.25098,190.95,190.89,10.52589396]
["bitfinex","SOLUSD",1735302630865,0.25098,190.95,190.88,10.52589396]
["bitfinex","SOLUSD",1735302631241,10.77687396,190.95,190.88,10.52589396]
["bitfinex","SOLUSD",1735302631454,34.55375796,190.95,190.88,10.52589396]
["bitfinex","SOLUSD",1735302631660,0.25098,190.93,190.87,10.52589396]
["bitfinex","SOLUSD",1735302632341,0.12549,190.9,190.84,10.52589396]
["bitfinex","SOLUSD",1735302632540,0.12549,190.9,190.83,146.82589396]
["bitfinex","SOLUSD",1735302632541,34.42826796,190.9,190.83,146.82589396]
["bitfinex","SOLUSD",1735302632741,0.12549,190.88,190.82,10.52589396]
["bitfinex","SOLUSD",1735302633144,10.65138396,190.88,190.81,10.52589396]
["bitfinex","SOLUSD",1735302633629,10.65138396,190.88,190.8,10.52589396]
["bitfinex","SOLUSD",1735302633835,0.12549,190.86,190.8,10.52589396]
["bitfinex","SOLUSD",1735302634339,34.42826796,190.88,190.81,10.52589396]
["bitfinex","SOLUSD",1735302635957,0.12549,190.87,190.81,10.52589396]
["bitfinex","SOLUSD",1735302636644,0.12549,190.87,190.82,10.52589396]
["bitfinex","SOLUSD",1735302639065,0.12549,190.87,190.83,10.52589396]
["bitfinex","SOLUSD",1735302639267,0.25098,190.88,190.83,10.52589396]
["bitfinex","SOLUSD",1735302639571,0.25098,190.88,190.82,10.52589396]
["bitfinex","SOLUSD",1735302644262,24.027864,190.88,190.79,136.3]
["bitfinex","SOLUSD",1735302644463,0.12549,190.84,190.8,10.52589396]
["bitfinex","SOLUSD",1735302644665,0.12549,190.84,190.79,146.82589396]
["bitfinex","SOLUSD",1735302644855,0.12549,190.84,190.8,10.52589396]
["bitfinex","SOLUSD",1735302645253,0.12549,190.84,190.79,10.52589396]
["bitfinex","SOLUSD",1735302645771,0.12549,190.84,190.78,10.52589396]
["bitfinex","SOLUSD",1735302649470,24.027864,190.84,190.78,10.52589396]
["bitfinex","SOLUSD",1735302649646,0.25098,190.82,190.77,10.52589396]
["bitfinex","SOLUSD",1735302651875,24.027864,190.8,190.7,136.3]
["bitfinex","SOLUSD",1735302652051,10.77687396,190.78,190.68,137.9096]
["bitfinex","SOLUSD",1735302652252,0.25098,190.76,190.71,10.52589396]
["bitfinex","SOLUSD",1735302652453,0.25098,190.76,190.72,10.52589396]
["bitfinex","SOLUSD",1735302652659,0.25098,190.75,190.71,10.52589396]
["bitfinex","SOLUSD",1735302654050,0.25098,190.75,190.66,0.78647794]
["bitfinex","SOLUSD",1735302654051,0.25098,190.75,190.7,10.52589396]
["bitfinex","SOLUSD",1735302655647,24.027864,190.75,190.7,10.52589396]
["bitfinex","SOLUSD",1735302656774,0.25098,190.75,190.71,10.52589396]
["bitfinex","SOLUSD",1735302657075,20.25098,190.75,190.72,10.52589396]
["bitfinex","SOLUSD",1735302657664,20.25098,190.75,190.71,10.52589396]
["bitfinex","SOLUSD",1735302658381,20.25098,190.75,190.72,10.52589396]
["bitfinex","SOLUSD",1735302659895,20.25098,190.75,190.73,10.52589396]
["bitfinex","SOLUSD",1735302660070,2.9726,190.81,190.74,10.52589396]
["bitfinex","SOLUSD",1735302660071,1.6624,190.81,190.74,10.52589396]
["bitfinex","SOLUSD",1735302660257,1.6624,190.81,190.7,178.40357584]
["bitfinex","SOLUSD",1735302660258,6.0404,190.83,190.79,10.52589396]
["bitfinex","SOLUSD",1735302660462,0.12549,190.82,190.79,10.52589396]
["bitfinex","SOLUSD",1735302660661,1.6624,190.86,190.81,10.52589396]
["bitfinex","SOLUSD",1735302660963,0.12549,190.81,190.78,10.52589396]
["bitfinex","SOLUSD",1735302661167,10.52589396,190.85,190.79,10.52589396]
["bitfinex","SOLUSD",1735302661366,1.6624,190.86,190.82,10.52589396]
["bitfinex","SOLUSD",1735302661573,6.0404,190.9,190.83,10.52589396]
["bitfinex","SOLUSD",1735302661574,20.0,190.87,190.83,10.52589396]
["bitfinex","SOLUSD",1735302661763,0.12549,190.86,190.76,137.08588667]
["bitfinex","SOLUSD",1735302661965,16.56629396,190.9,190.84,10.52589396]
["bitfinex","SOLUSD",1735302662178,0.12549,190.89,190.84,10.52589396]
["bitfinex","SOLUSD",1735302662484,0.12549,190.89,190.85,10.52589396]
["bitfinex","SOLUSD",1735302662700,23.902374,190.89,190.84,10.52589396]
["bitfinex","SOLUSD",1735302662856,23.902374,190.89,190.83,10.52589396]
["bitfinex","SOLUSD",1735302663178,34.42826796,190.89,190.82,10.52589396]
["bitfinex","SOLUSD",1735302663574,0.12549,190.88,190.82,10.52589396]
["bitfinex","SOLUSD",1735302663766,0.25098,190.87,190.82,10.52589396]
["bitfinex","SOLUSD",1735302664283,0.25098,190.85,190.82,10.52589396]
["bitfinex","SOLUSD",1735302667669,0.25098,190.85,190.8,10.52589396]
["bitfinex","SOLUSD",1735302667869,0.12549,190.84,190.79,10.52589396]
["bitfinex","SOLUSD",1735302668084,0.12549,190.84,190.78,10.52589396]
["bitfinex","SOLUSD",1735302668882,0.12549,190.85,190.79,10.52589396]
["bitfinex","SOLUSD",1735302669787,0.12549,190.85,190.8,10.52589396]
["bitfinex","SOLUSD",1735302670165,0.12549,190.85,190.79,10.52589396]
["bitfinex","SOLUSD",1735302672463,0.25098,190.85,190.79,10.52589396]
["bitfinex","SOLUSD",1735302673763,20.0,190.87,190.81,10.52589396]
["bitfinex","SOLUSD",1735302673969,16.56629396,190.9,190.83,10.52589396]
["bitfinex","SOLUSD",1735302674371,20.0,190.87,190.83,10.52589396]
["bitfinex","SOLUSD",1735302674592,0.25098,190.89,190.83,10.52589396]
["bitfinex","SOLUSD",1735302674961,0.25098,190.86,190.82,10.52589396]
["bitfinex","SOLUSD",1735302675193,0.25098,190.86,190.81,10.52589396]
["bitfinex","SOLUSD",1735302675378,0.25098,190.9,190.82,10.52589396]
["bitfinex","SOLUSD",1735302675569,0.25098,190.9,190.84,10.52589396]
["bitfinex","SOLUSD",1735302675965,32.18829396,190.91,190.84,10.52589396]
["bitfinex","SOLUSD",1735302677084,0.12549,190.86,190.84,10.52589396]
["bitfinex","SOLUSD",1735302677890,10.65138396,190.9,190.84,10.52589396]
["bitfinex","SOLUSD",1735302678901,0.12549,190.9,190.84,10.52589396]
["bitfinex","SOLUSD",1735302679606,10.77687396,190.9,190.83,10.52589396]
["bitfinex","SOLUSD",1735302682106,34.55375796,190.88,190.81,136.3]
["bitfinex","SOLUSD",1735302682286,0.25098,190.86,190.8,10.52589396]
["bitfinex","SOLUSD",1735302682818,30.77687396,190.84,190.77,10.52589396]
["bitfinex","SOLUSD",1735302682978,10.77687396,190.82,190.75,10.52589396]
["bitfinex","SOLUSD",1735302683178,0.12549,190.8,190.75,10.52589396]
["bitfinex","SOLUSD",1735302684188,0.12549,190.81,190.75,10.52589396]
["bitfinex","SOLUSD",1735302687004,0.25098,190.81,190.76,10.52589396]
["bitfinex","SOLUSD",1735302687596,0.25098,190.81,190.75,10.52589396]
["bitfinex","SOLUSD",1735302688088,1.5933,190.83,190.77,10.52589396]
["bitfinex","SOLUSD",1735302688318,2.6193,190.89,190.77,10.52589396]
["bitfinex","SOLUSD",1735302688319,10.52589396,190.86,190.79,10.52589396]
["bitfinex","SOLUSD",1735302689485,0.25098,190.84,190.79,10.52589396]
["bitfinex","SOLUSD",1735302690384,1.5933,190.88,190.81,10.52589396]
["bitfinex","SOLUSD",1735302690580,12.11919396,190.88,190.81,10.52589396]
["bitfinex","SOLUSD",1735302691020,0.25098,190.84,190.81,10.52589396]
["bitfinex","SOLUSD",1735302691527,0.25098,190.86,190.81,10.52589396]
["bitfinex","SOLUSD",1735302691888,0.25098,190.86,190.8,10.52589396]
["bitfinex","SOLUSD",1735302693412,1.5933,190.88,190.84,10.52589396]
["bitfinex","SOLUSD",1735302693598,1.5933,190.93,190.87,10.52589396]
["bitfinex","SOLUSD",1735302694111,0.25098,190.91,190.87,10.52589396]
["bitfinex","SOLUSD",1735302694296,34.55375796,190.91,190.85,10.52589396]
["bitfinex","SOLUSD",1735302694503,10.77687396,190.91,190.85,10.52589396]
["bitfinex","SOLUSD",1735302694808,34.55375796,190.91,190.85,10.52589396]
["bitfinex","SOLUSD",1735302695207,24.027864,190.91,190.85,10.52589396]
["bitfinex","SOLUSD",1735302697711,0.25098,190.91,190.86,10.52589396]
["bitfinex","SOLUSD",1735302697913,20.0,190.9,190.86,10.52589396]
["bitfinex","SOLUSD",1735302698101,1.5933,190.93,190.88,10.52589396]
["bitfinex","SOLUSD",1735302698303,10.52589396,190.95,190.89,10.52589396]
["bitfinex","SOLUSD",1735302699103,0.12549,190.94,190.89,10.52589396]
["bitfinex","SOLUSD",1735302700313,20.0,190.93,190.89,10.52589396]
["bitfinex","SOLUSD",1735302700497,6.64,190.97,190.91,10.52589396]
["bitfinex","SOLUSD",1735302700692,1.6577,190.98,190.93,10.52589396]
["bitfinex","SOLUSD",1735302701620,0.25098,190.97,190.92,10.52589396]
["bitfinex","SOLUSD",1735302701800,24.027864,190.97,190.87,137.9237]
["bitfinex","SOLUSD",1735302702005,24.027864,190.97,190.91,10.52589396]
["bitfinex","SOLUSD",1735302702202,0.25098,190.97,190.91,10.52589396]
["bitfinex","SOLUSD",1735302702403,6.5992,191.02,190.96,10.52589396]
["bitfinex","SOLUSD",1735302702705,20.0,191.01,190.92,137.08554126]
["bitfinex","SOLUSD",1735302702906,0.25098,191.0,190.97,10.52589396]
["bitfinex","SOLUSD",1735302708346,0.25098,191.0,190.93,0.78533855]
["bitfinex","SOLUSD",1735302708510,34.42826796,191.02,190.95,10.52589396]
["bitfinex","SOLUSD",1735302709519,0.12549,191.02,190.97,10.52589396]
["bitfinex","SOLUSD",1735302709824,20.12549,191.02,190.98,10.52589396]
["bitfinex","SOLUSD",1735302710027,20.0,191.02,190.99,10.52589396]
["bitfinex","SOLUSD",1735302710315,17.12509396,191.06,191.0,10.52589396]
["bitfinex","SOLUSD",1735302710622,6.5992,191.06,191.01,10.52589396]
["bitfinex","SOLUSD",1735302710825,1.5606,191.08,191.02,10.52589396]
["bitfinex","SOLUSD",1735302711004,1.5606,191.08,191.03,10.52589396]
["bitfinex","SOLUSD",1735302711521,0.12549,191.07,191.03,10.52589396]
["bitfinex","SOLUSD",1735302712710,0.25098,191.07,191.03,10.52589396]
["bitfinex","SOLUSD",1735302713534,24.027864,191.07,191.01,10.52589396]
["bitfinex","SOLUSD",1735302713734,34.55375796,191.07,191.0,10.52589396]
["bitfinex","SOLUSD",1735302716748,0.12549,191.03,190.92,142.6391]
["bitfinex","SOLUSD",1735302717039,10.65138396,191.03,190.97,10.52589396]
["bitfinex","SOLUSD",1735302717437,0.12549,191.03,190.97,10.52589396]
["bitfinex","SOLUSD",1735302717936,0.12549,191.03,190.94,0.78531725]
["bitfinex","SOLUSD",1735302718105,34.42826796,191.03,190.94,0.78531725]
["bitfinex","SOLUSD",1735302718308,46.68829842,191.03,190.96,16.48282442]
["bitfinex","SOLUSD",1735302718537,30.205474,191.03,190.96,16.48282442]
["bitfinex","SOLUSD",1735302719333,46.68829842,191.03,190.95,16.48282442]
["bitfinex","SOLUSD",1735302720367,0.12549,191.02,190.95,16.48282442]
["bitfinex","SOLUSD",1735302720734,0.12549,191.02,190.96,16.48282442]
["bitfinex","SOLUSD",1735302723653,16.48282442,191.07,191.0,16.48282442]
["bitfinex","SOLUSD",1735302723832,7.5674,191.08,191.03,16.48282442]
["bitfinex","SOLUSD",1735302724034,22.48962442,191.12,191.05,16.48282442]
["bitfinex","SOLUSD",1735302724236,6.0068,191.12,191.06,16.48282442]
["bitfinex","SOLUSD",1735302724739,0.25098,191.11,191.06,16.48282442]
["bitfinex","SOLUSD",1735302725637,0.25098,191.11,191.08,16.48282442]
["bitfinex","SOLUSD",1735302725952,0.25098,191.11,191.07,16.48282442]
["bitfinex","SOLUSD",1735302726327,0.25098,191.08,190.99,137.9619]
["bitfinex","SOLUSD",1735302726541,0.12549,191.08,191.0,0.78508253]
["bitfinex","SOLUSD",1735302726733,0.12549,191.08,191.03,16.48282442]
["bitfinex","SOLUSD",1735302727226,6.0068,191.12,191.06,16.48282442]
["bitfinex","SOLUSD",1735302727427,6.0068,191.12,191.07,16.48282442]
["bitfinex","SOLUSD",1735302727653,0.25098,191.11,191.07,16.48282442]
["bitfinex","SOLUSD",1735302728648,24.027864,191.11,191.06,16.48282442]
["bitfinex","SOLUSD",1735302728848,0.25098,191.11,191.06,16.48282442]
["bitfinex","SOLUSD",1735302729153,0.25098,191.11,191.07,16.48282442]
["bitfinex","SOLUSD",1735302729953,20.0,191.12,191.08,16.48282442]
["bitfinex","SOLUSD",1735302730149,20.0,191.12,191.07,16.48282442]
["bitfinex","SOLUSD",1735302730333,0.12549,191.11,191.07,16.48282442]
["bitfinex","SOLUSD",1735302731441,43.902374,191.11,191.05,16.48282442]
["bitfinex","SOLUSD",1735302731642,43.902374,191.11,191.06,16.48282442]
["bitfinex","SOLUSD",1735302731959,1.6095,191.13,191.07,16.48282442]
["bitfinex","SOLUSD",1735302732250,20.0,191.12,191.08,16.48282442]
["bitfinex","SOLUSD",1735302732461,0.12549,191.11,191.08,16.48282442]
["bitfinex","SOLUSD",1735302732751,0.12549,191.11,191.09,16.48282442]
["bitfinex","SOLUSD",1735302732955,0.12549,191.11,191.08,16.48282442]
["bitfinex","SOLUSD",1735302733250,0.12549,191.14,191.07,16.48282442]
["bitfinex","SOLUSD",1735302733426,16.60831442,191.14,191.07,16.48282442]
["bitfinex","SOLUSD",1735302733631,23.776884,191.15,191.06,16.48282442]
["bitfinex","SOLUSD",1735302733632,0.25098,191.12,191.06,16.48282442]
["bitfinex","SOLUSD",1735302733953,0.25098,191.12,191.05,16.48282442]
["bitfinex","SOLUSD",1735302734551,0.25098,191.12,191.06,16.48282442]
["bitfinex","SOLUSD",1735302734736,0.12549,191.11,191.07,16.48282442]
["bitfinex","SOLUSD",1735302734938,0.12549,191.11,191.06,16.48282442]
["bitfinex","SOLUSD",1735302735133,0.12549,191.1,191.06,16.48282442]
["bitfinex","SOLUSD",1735302735340,0.12549,191.1,191.07,16.48282442]
["bitfinex","SOLUSD",1735302736062,22.48962442,191.17,191.09,16.48282442]
["bitfinex","SOLUSD",1735302737541,22.48962442,191.17,191.1,16.48282442]
["bitfinex","SOLUSD",1735302737542,0.25098,191.13,191.1,16.48282442]
["bitfinex","SOLUSD",1735302737740,20.0,191.14,191.11,16.48282442]
["bitfinex","SOLUSD",1735302738047,20.0,191.14,191.1,16.48282442]
["bitfinex","SOLUSD",1735302738549,6.0068,191.17,191.12,16.48282442]
["bitfinex","SOLUSD",1735302738862,1.6095,191.18,191.12,16.48282442]
["bitfinex","SOLUSD",1735302739162,0.25098,191.15,191.13,16.48282442]
["bitfinex","SOLUSD",1735302739348,20.0,191.16,191.13,16.48282442]
["bitfinex","SOLUSD",1735302740447,0.25098,191.15,191.12,16.48282442]
["bitfinex","SOLUSD",1735302742163,0.12549,191.15,191.12,10.5311893]
["bitfinex","SOLUSD",1735302744745,0.12549,191.16,191.11,10.5311893]
["bitfinex","SOLUSD",1735302745755,0.25098,191.16,191.11,10.5311893]
["bitfinex","SOLUSD",1735302747539,24.027864,191.13,191.04,137.934]
["bitfinex","SOLUSD",1735302747744,34.5590533,191.13,191.05,10.5311893]
["bitfinex","SOLUSD",1735302748048,24.027864,191.13,191.07,10.5311893]
["bitfinex","SOLUSD",1735302748248,20.0,191.12,191.09,10.5311893]
["bitfinex","SOLUSD",1735302748678,12.1406893,191.18,191.11,10.5311893]
["bitfinex","SOLUSD",1735302748848,1.6095,191.18,191.12,10.5311893]
["bitfinex","SOLUSD",1735302749049,0.25098,191.17,191.12,10.5311893]
["bitfinex","SOLUSD",1735302749672,6.3176588,191.24,191.15,10.5311893]
["bitfinex","SOLUSD",1735302749852,12.1787893,191.23,191.16,10.5311893]
["bitfinex","SOLUSD",1735302750057,1.6476,191.23,191.18,10.5311893]
["bitfinex","SOLUSD",1735302750257,6.1827,191.27,191.22,10.5311893]
["bitfinex","SOLUSD",1735302750450,0.12549,191.23,191.22,10.5311893]
["bitfinex","SOLUSD",1735302751170,0.12549,191.26,191.22,10.5311893]
["bitfinex","SOLUSD",1735302751391,2.9546,191.28,191.23,10.5311893]
["bitfinex","SOLUSD",1735302751392,1.6476,191.28,191.23,10.5311893]
["bitfinex","SOLUSD",1735302751553,10.5311893,191.31,191.24,10.5311893]
["bitfinex","SOLUSD",1735302751749,10.5311893,191.3,191.23,10.5311893]
["bitfinex","SOLUSD",1735302751947,20.12549,191.27,191.23,10.5311893]
["bitfinex","SOLUSD",1735302752149,20.12549,191.27,191.23,16.43654888]
["bitfinex","SOLUSD",1735302752870,0.12549,191.25,191.23,16.43654888]
["bitfinex","SOLUSD",1735302753260,0.25098,191.25,191.23,16.43654888]
["bitfinex","SOLUSD",1735302753458,0.25098,191.25,191.18,0.78434228]
["bitfinex","SOLUSD",1735302753459,0.12549,191.25,191.22,16.43654888]
["bitfinex","SOLUSD",1735302753859,0.12549,191.26,191.22,16.43654888]
["bitfinex","SOLUSD",1735302754059,0.12549,191.26,191.21,16.43654888]
["bitfinex","SOLUSD",1735302754269,0.12549,191.26,191.22,16.43654888]
["bitfinex","SOLUSD",1735302754462,17.74344888,191.29,191.23,16.43654888]
["bitfinex","SOLUSD",1735302754667,20.0,191.27,191.23,16.43654888]
["bitfinex","SOLUSD",1735302754866,0.25098,191.26,191.23,16.43654888]
["bitfinex","SOLUSD",1735302755871,0.25098,191.26,191.22,16.43654888]
["bitfinex","SOLUSD",1735302756188,0.25098,191.22,191.18,16.43654888]
["bitfinex","SOLUSD",1735302756564,0.25098,191.22,191.19,16.43654888]
["bitfinex","SOLUSD",1735302756764,23.902374,191.24,191.19,16.43654888]
["bitfinex","SOLUSD",1735302756975,0.12549,191.24,191.21,16.43654888]
["bitfinex","SOLUSD",1735302757178,16.43654888,191.29,191.22,16.43654888]
["bitfinex","SOLUSD",1735302757472,20.0,191.26,191.23,16.43654888]
["bitfinex","SOLUSD",1735302757657,23.902374,191.29,191.23,16.43654888]
["bitfinex","SOLUSD",1735302758056,17.74344888,191.3,191.23,16.43654888]
["bitfinex","SOLUSD",1735302758256,24.62132947,191.4,191.24,16.43654888]
["bitfinex","SOLUSD",1735302758257,20.0,191.28,191.24,16.43654888]
["bitfinex","SOLUSD",1735302758457,16.43654888,191.31,191.24,16.43654888]
["bitfinex","SOLUSD",1735302758773,16.43654888,191.36,191.29,16.43654888]
["bitfinex","SOLUSD",1735302758975,16.43654888,191.36,191.3,16.43654888]
["bitfinex","SOLUSD",1735302759159,16.43654888,191.36,191.29,16.43654888]
["bitfinex","SOLUSD",1735302759482,0.12549,191.32,191.29,16.43654888]
["bitfinex","SOLUSD",1735302759875,0.12549,191.32,191.3,16.43654888]
["bitfinex","SOLUSD",1735302760054,0.12549,191.32,191.28,16.43654888]
["bitfinex","SOLUSD",1735302760256,0.12549,191.31,191.27,16.43654888]
["bitfinex","SOLUSD",1735302760471,0.25098,191.31,191.27,16.43654888]
["bitfinex","SOLUSD",1735302760976,0.25098,191.31,191.26,16.43654888]
["bitfinex","SOLUSD",1735302761777,20.0,191.32,191.28,16.43654888]
["bitfinex","SOLUSD",1735302761958,20.0,191.33,191.29,16.43654888]
["bitfinex","SOLUSD",1735302762161,0.25098,191.32,191.29,16.43654888]
["bitfinex","SOLUSD",1735302763067,0.25098,191.35,191.29,16.43654888]
["bitfinex","SOLUSD",1735302763262,16.43654888,191.36,191.29,16.43654888]
["bitfinex","SOLUSD",1735302763466,24.31614888,191.37,191.3,16.43654888]
["bitfinex","SOLUSD",1735302763762,0.12549,191.36,191.3,16.43654888]
["bitfinex","SOLUSD",1735302763967,24.31614888,191.37,191.3,16.43654888]
["bitfinex","SOLUSD",1735302763968,0.25098,191.33,191.3,16.43654888]
["bitfinex","SOLUSD",1735302766068,0.25098,191.33,191.29,16.43654888]
["bitfinex","SOLUSD",1735302767071,0.25098,191.33,191.27,16.43654888]
["bitfinex","SOLUSD",1735302767969,0.25098,191.33,191.28,16.43654888]
["bitfinex","SOLUSD",1735302768170,0.12549,191.33,191.27,16.43654888]
["bitfinex","SOLUSD",1735302769065,0.12549,191.33,191.28,16.43654888]
["bitfinex","SOLUSD",1735302769701,0.12549,191.33,191.27,16.43654888]
["bitfinex","SOLUSD",1735302770379,0.12549,191.33,191.29,16.43654888]
["bitfinex","SOLUSD",1735302770566,0.12549,191.33,191.22,137.08407879]
["bitfinex","SOLUSD",1735302770567,20.0,191.34,191.31,16.43654888]
["bitfinex","SOLUSD",1735302770899,1.3061,191.4,191.33,16.43654888]
["bitfinex","SOLUSD",1735302771076,1.3061,191.4,191.28,1.5178]
["bitfinex","SOLUSD",1735302771077,16.43654888,191.41,191.34,16.43654888]
["bitfinex","SOLUSD",1735302771269,0.12549,191.37,191.33,16.43654888]
["bitfinex","SOLUSD",1735302771461,20.0,191.38,191.33,16.43654888]
["bitfinex","SOLUSD",1735302771792,0.25098,191.37,191.34,16.43654888]
["bitfinex","SOLUSD",1735302772185,17.74234888,191.46,191.36,16.43654888]
["bitfinex","SOLUSD",1735302772388,17.74234888,191.46,191.39,16.43654888]
["bitfinex","SOLUSD",1735302772588,0.25098,191.42,191.39,16.43654888]
["bitfinex","SOLUSD",1735302773012,0.25098,191.42,191.38,16.43654888]
["bitfinex","SOLUSD",1735302773217,16.43654888,191.45,191.38,16.43654888]
["bitfinex","SOLUSD",1735302773505,20.0,191.43,191.39,16.43654888]
["bitfinex","SOLUSD",1735302773680,17.74234888,191.46,191.39,16.43654888]
["bitfinex","SOLUSD",1735302773998,20.0,191.43,191.4,16.43654888]
["bitfinex","SOLUSD",1735302774203,6.2432,191.47,191.41,16.43654888]
["bitfinex","SOLUSD",1735302774701,24.027864,191.46,191.4,16.43654888]
["bitfinex","SOLUSD",1735302775083,16.68752888,191.46,191.39,16.43654888]
["bitfinex","SOLUSD",1735302775494,0.12549,191.44,191.38,16.43654888]
["bitfinex","SOLUSD",1735302775715,23.902374,191.44,191.38,16.43654888]
["bitfinex","SOLUSD",1735302779099,0.12549,191.43,191.38,16.43654888]
["bitfinex","SOLUSD",1735302779296,0.25098,191.43,191.37,16.43654888]
["bitfinex","SOLUSD",1735302779503,0.25098,191.41,191.35,16.43654888]
["bitfinex","SOLUSD",1735302779689,0.25098,191.39,191.33,16.43654888]
["bitfinex","SOLUSD",1735302780102,20.25098,191.39,191.35,16.43654888]
["bitfinex","SOLUSD",1735302780803,24.027864,191.4,191.34,16.43654888]
["bitfinex","SOLUSD",1735302780996,24.027864,191.4,191.35,16.43654888]
["bitfinex","SOLUSD",1735302781202,24.027864,191.4,191.34,16.43654888]
["bitfinex","SOLUSD",1735302781606,16.68752888,191.4,191.33,16.43654888]
["bitfinex","SOLUSD",1735302781810,20.25098,191.36,191.32,16.43654888]
["bitfinex","SOLUSD",1735302781986,20.25098,191.36,191.3,16.43654888]
["bitfinex","SOLUSD",1735302782191,0.25098,191.34,191.3,16.43654888]
["bitfinex","SOLUSD",1735302782389,0.25098,191.34,191.26,136.3]
["bitfinex","SOLUSD",1735302782390,24.027864,191.34,191.28,16.43654888]
["bitfinex","SOLUSD",1735302782709,40.33892288,191.32,191.25,16.43654888]
["bitfinex","SOLUSD",1735302783099,23.902374,191.32,191.26,16.43654888]
["bitfinex","SOLUSD",1735302783292,23.902374,191.32,191.25,16.43654888]
["bitfinex","SOLUSD",1735302783491,16.43654888,191.29,191.22,16.43654888]
["bitfinex","SOLUSD",1735302783712,40.33892288,191.28,191.21,16.43654888]
["bitfinex","SOLUSD",1735302783903,23.902374,191.28,191.22,16.43654888]
["bitfinex","SOLUSD",1735302784421,23.902374,191.26,191.2,16.43654888]
["bitfinex","SOLUSD",1735302785417,40.33892288,191.24,191.17,16.43654888]
["bitfinex","SOLUSD",1735302786613,0.12549,191.23,191.18,16.43654888]
["bitfinex","SOLUSD",1735302786813,0.12549,191.23,191.19,16.43654888]
["bitfinex","SOLUSD",1735302787102,0.25098,191.23,191.19,16.43654888]
["bitfinex","SOLUSD",1735302787295,0.25098,191.23,191.11,137.08443425]
["bitfinex","SOLUSD",1735302787296,20.25098,191.23,191.18,16.43654888]
["bitfinex","SOLUSD",1735302787509,0.25098,191.23,191.17,16.43654888]
["bitfinex","SOLUSD",1735302788322,24.027864,191.23,191.17,16.43654888]
["bitfinex","SOLUSD",1735302788626,40.46441288,191.23,191.16,16.43654888]
["bitfinex","SOLUSD",1735302788993,40.46441288,191.23,191.12,136.3]
["bitfinex","SOLUSD",1735302788994,40.46441288,191.23,191.17,16.43654888]
["bitfinex","SOLUSD",1735302789336,24.027864,191.23,191.17,16.43654888]
["bitfinex","SOLUSD",1735302789737,16.43654888,191.26,191.19,16.43654888]
["bitfinex","SOLUSD",1735302790024,0.25098,191.22,191.18,16.43654888]
["bitfinex","SOLUSD",1735302790197,0.12549,191.22,191.18,16.43654888]
["bitfinex","SOLUSD",1735302790693,0.12549,191.24,191.18,16.43654888]
["bitfinex","SOLUSD",1735302790889,0.12549,191.22,191.17,16.43654888]
["bitfinex","SOLUSD",1735302791420,23.902374,191.22,191.16,16.43654888]
["bitfinex","SOLUSD",1735302791990,0.12549,191.21,191.15,16.43654888]
["bitfinex","SOLUSD",1735302792413,0.12549,191.22,191.16,16.43654888]
["bitfinex","SOLUSD",1735302792619,0.12549,191.2,191.16,16.43654888]
["bitfinex","SOLUSD",1735302793120,23.902374,191.2,191.15,16.43654888]
["bitfinex","SOLUSD",1735302794218,0.12549,191.19,191.16,16.43654888]
["bitfinex","SOLUSD",1735302794423,0.12549,191.19,191.17,16.43654888]
["bitfinex","SOLUSD",1735302795024,0.12549,191.2,191.15,16.43654888]
["bitfinex","SOLUSD",1735302795224,0.12549,191.2,191.16,16.43654888]
["bitfinex","SOLUSD",1735302796531,20.12549,191.21,191.19,16.43654888]
["bitfinex","SOLUSD",1735302796532,0.12549,191.21,191.19,16.43654888]
["bitfinex","SOLUSD",1735302797116,16.43654888,191.28,191.2,16.43654888]
["bitfinex","SOLUSD",1735302797344,24.027864,191.28,191.21,16.43654888]
["bitfinex","SOLUSD",1735302797525,16.43654888,191.27,191.2,16.43654888]
["bitfinex","SOLUSD",1735302797715,24.027864,191.26,191.19,16.43654888]
["bitfinex","SOLUSD",1735302797907,0.12549,191.26,191.19,16.43654888]
["bitfinex","SOLUSD",1735302798108,0.12549,191.26,191.15,136.3]
["bitfinex","SOLUSD",1735302798109,0.12549,191.26,191.2,16.43654888]
["bitfinex","SOLUSD",1735302798309,24.60144888,191.29,191.22,16.43654888]
["bitfinex","SOLUSD",1735302798811,24.60144888,191.29,191.16,136.3]
["bitfinex","SOLUSD",1735302798812,0.12549,191.25,191.21,16.43654888]
["bitfinex","SOLUSD",1735302799433,24.60144888,191.29,191.22,16.43654888]
["bitfinex","SOLUSD",1735302800039,0.12549,191.28,191.22,16.43654888]
["bitfinex","SOLUSD",1735302802032,0.25098,191.28,191.23,16.43654888]
["bitfinex","SOLUSD",1735302802236,0.25098,191.28,191.24,16.43654888]
["bitfinex","SOLUSD",1735302802441,0.25098,191.28,191.25,16.43654888]
["bitfinex","SOLUSD",1735302803344,24.027864,191.3,191.24,16.43654888]
["bitfinex","SOLUSD",1735302803926,24.027864,191.3,191.25,16.43654888]
["bitfinex","SOLUSD",1735302805148,24.027864,191.3,191.24,16.43654888]
["bitfinex","SOLUSD",1735302805533,0.25098,191.26,191.22,16.43654888]
["bitfinex","SOLUSD",1735302807043,0.25098,191.26,191.23,16.43654888]
["bitfinex","SOLUSD",1735302807351,16.43654888,191.32,191.25,16.43654888]
["bitfinex","SOLUSD",1735302807647,20.0,191.29,191.25,16.43654888]
["bitfinex","SOLUSD",1735302808025,16.43654888,191.32,191.25,16.43654888]
["bitfinex","SOLUSD",1735302809123,23.902374,191.31,191.25,16.43654888]
["bitfinex","SOLUSD",1735302809441,0.12549,191.3,191.25,16.43654888]
["bitfinex","SOLUSD",1735302810653,0.12549,191.3,191.24,16.43654888]
["bitfinex","SOLUSD",1735302810824,0.12549,191.3,191.25,16.43654888]
["bitfinex","SOLUSD",1735302813251,16.43654888,191.32,191.25,16.43654888]
["bitfinex","SOLUSD",1735302813436,17.94544888,191.37,191.3,16.43654888]
["bitfinex","SOLUSD",1735302813756,23.902374,191.36,191.3,16.43654888]
["bitfinex","SOLUSD",1735302814554,0.12549,191.33,191.3,16.43654888]
["bitfinex","SOLUSD",1735302814936,0.12549,191.33,191.29,16.43654888]
["bitfinex","SOLUSD",1735302815132,0.12549,191.33,191.28,16.43654888]
["bitfinex","SOLUSD",1735302815443,0.12549,191.33,191.27,16.43654888]
["bitfinex","SOLUSD",1735302815649,0.12549,191.33,191.28,16.43654888]
["bitfinex","SOLUSD",1735302815840,0.12549,191.33,191.29,16.43654888]
["bitfinex","SOLUSD",1735302817029,0.25098,191.33,191.27,16.43654888]
["bitfinex","SOLUSD",1735302817748,40.46441288,191.33,191.26,16.43654888]
["bitfinex","SOLUSD",1735302817940,24.027864,191.31,191.25,16.43654888]
["bitfinex","SOLUSD",1735302818645,16.68752888,191.31,191.24,16.43654888]
["bitfinex","SOLUSD",1735302818830,24.027864,191.29,191.23,16.43654888]
["bitfinex","SOLUSD",1735302819229,24.027864,191.29,191.22,16.43654888]
["bitfinex","SOLUSD",1735302819431,0.25098,191.26,191.18,1.5434]
["bitfinex","SOLUSD",1735302819631,0.25098,191.24,191.18,16.43654888]
["bitfinex","SOLUSD",1735302820450,40.46441288,191.22,191.16,16.43654888]
["bitfinex","SOLUSD",1735302820637,40.46441288,191.22,191.14,16.43654888]
["bitfinex","SOLUSD",1735302820638,23.902374,191.2,191.14,16.43654888]
["bitfinex","SOLUSD",1735302820841,0.12549,191.18,191.13,16.43654888]
["bitfinex","SOLUSD",1735302821044,0.12549,191.18,191.12,16.43654888]
["bitfinex","SOLUSD",1735302821326,0.12549,191.18,191.11,16.43654888]
["bitfinex","SOLUSD",1735302821327,16.56203888,191.18,191.11,16.43654888]
["bitfinex","SOLUSD",1735302821534,0.12549,191.16,191.11,16.43654888]
["bitfinex","SOLUSD",1735302822536,0.12549,191.17,191.11,16.43654888]
["bitfinex","SOLUSD",1735302822753,23.902374,191.17,191.11,16.43654888]
["bitfinex","SOLUSD",1735302822954,40.33892288,191.17,191.11,16.43654888]
["bitfinex","SOLUSD",1735302823141,40.33892288,191.17,191.1,16.43654888]
["bitfinex","SOLUSD",1735302823340,16.56203888,191.15,191.09,16.43654888]
["bitfinex","SOLUSD",1735302824745,0.12549,191.14,191.09,16.43654888]
["bitfinex","SOLUSD",1735302825757,0.12549,191.13,191.08,16.43654888]
["bitfinex","SOLUSD",1735302826350,20.0,191.15,191.09,16.43654888]
["bitfinex","SOLUSD",1735302826552,16.43654888,191.17,191.11,16.43654888]
["bitfinex","SOLUSD",1735302827135,1.5456,191.2,191.11,16.43654888]
["bitfinex","SOLUSD",1735302827339,17.98214888,191.2,191.13,16.43654888]
["bitfinex","SOLUSD",1735302827540,40.46441288,191.19,191.13,16.43654888]
["bitfinex","SOLUSD",1735302827764,40.46441288,191.19,191.12,16.43654888]
["bitfinex","SOLUSD",1735302827961,24.027864,191.17,191.11,16.43654888]
["bitfinex","SOLUSD",1735302828261,0.25098,191.17,191.09,136.3]
["bitfinex","SOLUSD",1735302828436,1.5456,191.2,191.09,136.3]
["bitfinex","SOLUSD",1735302828437,1.5456,191.2,191.14,16.43654888]
["bitfinex","SOLUSD",1735302828641,16.43654888,191.23,191.16,16.43654888]
["bitfinex","SOLUSD",1735302829057,23.902374,191.21,191.16,16.43654888]
["bitfinex","SOLUSD",1735302829361,16.43654888,191.23,191.16,16.43654888]
["bitfinex","SOLUSD",1735302829568,18.03254888,191.24,191.17,16.43654888]
["bitfinex","SOLUSD",1735302829740,23.902374,191.21,191.17,16.43654888]
["bitfinex","SOLUSD",1735302830267,23.776884,191.21,191.17,16.43654888]
["bitfinex","SOLUSD",1735302831243,20.0,191.21,191.18,16.43654888]
["bitfinex","SOLUSD",1735302831447,0.12549,191.2,191.18,16.43654888]
["bitfinex","SOLUSD",1735302831648,22.82764888,191.27,191.19,16.43654888]
["bitfinex","SOLUSD",1735302831889,6.3911,191.27,191.22,16.43654888]
["bitfinex","SOLUSD",1735302832352,24.027864,191.26,191.22,16.43654888]
["bitfinex","SOLUSD",1735302834055,0.25098,191.27,191.22,16.43654888]
["bitfinex","SOLUSD",1735302834250,0.25098,191.27,191.21,16.43654888]
["bitfinex","SOLUSD",1735302835747,0.12549,191.23,191.17,16.43654888]
["bitfinex","SOLUSD",1735302836262,0.12549,191.21,191.16,16.43654888]
["bitfinex","SOLUSD",1735302837166,0.12549,191.23,191.17,16.43654888]
["bitfinex","SOLUSD",1735302839353,0.12549,191.23,191.18,16.43654888]
["bitfinex","SOLUSD",1735302842467,0.25098,191.22,191.17,16.43654888]
["bitfinex","SOLUSD",1735302842675,0.25098,191.22,191.16,16.43654888]
["bitfinex","SOLUSD",1735302843174,0.12549,191.22,191.16,16.43654888]
["bitfinex","SOLUSD",1735302843372,0.12549,191.22,191.17,16.43654888]
["bitfinex","SOLUSD",1735302844873,0.12549,191.22,191.16,16.43654888]
["bitfinex","SOLUSD",1735302845573,23.902374,191.21,191.15,16.43654888]
["bitfinex","SOLUSD",1735302845788,40.33892288,191.21,191.13,16.43654888]
["bitfinex","SOLUSD",1735302845976,16.56203888,191.17,191.1,16.43654888]
["bitfinex","SOLUSD",1735302846197,16.43654888,191.14,191.07,16.43654888]
["bitfinex","SOLUSD",1735302846772,24.027864,191.13,191.07,16.43654888]
["bitfinex","SOLUSD",1735302847148,16.68752888,191.13,191.07,16.43654888]
["bitfinex","SOLUSD",1735302847375,24.027864,191.13,191.07,16.43654888]
["bitfinex","SOLUSD",1735302847581,16.68752888,191.13,191.06,16.43654888]
["bitfinex","SOLUSD",1735302847963,0.25098,191.11,191.06,16.43654888]
["bitfinex","SOLUSD",1735302848576,0.25098,191.12,191.08,16.43654888]
["bitfinex","SOLUSD",1735302848776,0.25098,191.12,191.11,16.43654888]
["bitfinex","SOLUSD",1735302849382,16.43654888,191.19,191.11,16.43654888]
["bitfinex","SOLUSD",1735302849593,18.01694888,191.2,191.13,16.43654888]
["bitfinex","SOLUSD",1735302850566,0.25098,191.19,191.14,16.43654888]
["bitfinex","SOLUSD",1735302852870,24.027864,191.19,191.13,16.43654888]
["bitfinex","SOLUSD",1735302853180,24.027864,191.17,191.11,16.43654888]
["bitfinex","SOLUSD",1735302855186,16.43654888,191.16,191.09,16.43654888]
["bitfinex","SOLUSD",1735302855371,16.56203888,191.14,191.07,16.43654888]
["bitfinex","SOLUSD",1735302855573,0.12549,191.1,191.05,16.43654888]
["bitfinex","SOLUSD",1735302855893,0.12549,191.1,191.04,16.43654888]
["bitfinex","SOLUSD",1735302856064,0.12549,191.08,191.01,136.3]
["bitfinex","SOLUSD",1735302856257,0.12549,191.08,191.02,16.43654888]
["bitfinex","SOLUSD",1735302856881,0.12549,191.08,190.99,0.7851391]
["bitfinex","SOLUSD",1735302856882,40.33892288,191.08,191.01,16.43654888]
["bitfinex","SOLUSD",1735302857263,40.33892288,191.06,190.99,16.43654888]
["bitfinex","SOLUSD",1735302857596,2.8886,191.1,190.93,1.5954]
["bitfinex","SOLUSD",1735302857597,23.902374,191.02,190.97,16.43654888]
["bitfinex","SOLUSD",1735302858357,0.12549,191.03,190.99,16.43654888]
["bitfinex","SOLUSD",1735302858967,0.25098,191.04,190.99,16.43654888]
["bitfinex","SOLUSD",1735302859979,24.027864,191.05,190.99,16.43654888]
["bitfinex","SOLUSD",1735302862084,0.25098,191.05,190.99,16.43654888]
["bitfinex","SOLUSD",1735302862255,24.027864,191.06,190.99,16.43654888]
["bitfinex","SOLUSD",1735302862454,0.12549,191.06,191.02,16.43654888]
["bitfinex","SOLUSD",1735302862660,16.43654888,191.12,191.05,16.43654888]
["bitfinex","SOLUSD",1735302863586,22.60234888,191.13,191.06,16.43654888]
["bitfinex","SOLUSD",1735302863761,1.5859,191.15,191.09,16.43654888]
["bitfinex","SOLUSD",1735302864085,18.02244888,191.15,191.08,16.43654888]
["bitfinex","SOLUSD",1735302866017,0.12549,191.13,191.09,16.43654888]
["bitfinex","SOLUSD",1735302866364,23.02924888,191.17,191.09,16.43654888]
["bitfinex","SOLUSD",1735302866564,23.02924888,191.17,191.1,16.43654888]
["bitfinex","SOLUSD",1735302867075,40.46441288,191.16,191.09,16.43654888]
["bitfinex","SOLUSD",1735302867265,0.25098,191.12,191.06,16.43654888]
["bitfinex","SOLUSD",1735302869262,0.25098,191.13,191.08,16.43654888]
["bitfinex","SOLUSD",1735302869489,0.12549,191.13,191.09,16.43654888]
["bitfinex","SOLUSD",1735302869989,0.12549,191.14,191.08,16.43654888]
["bitfinex","SOLUSD",1735302871095,16.43654888,191.14,191.07,16.43654888]
["bitfinex","SOLUSD",1735302871398,0.12549,191.11,191.06,16.43654888]
["bitfinex","SOLUSD",1735302871697,0.12549,191.11,191.09,16.43654888]
["bitfinex","SOLUSD",1735302871896,16.56203888,191.15,191.08,16.43654888]
["bitfinex","SOLUSD",1735302872796,40.33892288,191.16,191.09,16.43654888]
["bitfinex","SOLUSD",1735302873194,16.56203888,191.15,191.08,16.43654888]
["bitfinex","SOLUSD",1735302873396,0.12549,191.12,191.07,16.43654888]
["bitfinex","SOLUSD",1735302873697,0.12549,191.12,191.08,16.43654888]
["bitfinex","SOLUSD",1735302873890,16.43654888,191.16,191.09,16.43654888]
["bitfinex","SOLUSD",1735302874192,23.02924888,191.17,191.1,16.43654888]
["bitfinex","SOLUSD",1735302874880,24.027864,191.16,191.1,16.43654888]
["bitfinex","SOLUSD",1735302875091,0.25098,191.14,191.08,16.43654888]
["bitfinex","SOLUSD",1735302875394,24.027864,191.14,191.07,16.43654888]
["bitfinex","SOLUSD",1735302877884,24.027864,191.14,191.08,16.43654888]
["bitfinex","SOLUSD",1735302878179,0.12549,191.15,191.09,16.43654888]
["bitfinex","SOLUSD",1735302878503,0.12549,191.15,191.1,16.43654888]
["bitfinex","SOLUSD",1735302882229,0.25098,191.15,191.1,16.43654888]
["bitfinex","SOLUSD",1735302885200,0.25098,191.13,191.07,16.43654888]
["bitfinex","SOLUSD",1735302885422,6.5927,191.17,191.03,16.43654888]
["bitfinex","SOLUSD",1735302885423,16.68752888,191.11,191.03,16.43654888]
["bitfinex","SOLUSD",1735302885599,16.68752888,191.11,191.02,16.43654888]
["bitfinex","SOLUSD",1735302885600,40.46441288,191.09,191.02,16.43654888]
["bitfinex","SOLUSD",1735302886485,24.027864,191.09,191.03,16.43654888]
["bitfinex","SOLUSD",1735302886809,0.12549,191.09,191.08,16.43654888]
["bitfinex","SOLUSD",1735302887420,23.902374,191.14,191.08,16.43654888]
["bitfinex","SOLUSD",1735302888888,23.902374,191.15,191.08,16.43654888]
["bitfinex","SOLUSD",1735302889406,1.5828,191.16,191.1,16.43654888]
["bitfinex","SOLUSD",1735302889607,1.5828,191.16,191.11,16.43654888]
["bitfinex","SOLUSD",1735302889904,0.12549,191.15,191.11,16.43654888]
["bitfinex","SOLUSD",1735302890288,0.12549,191.15,191.12,16.43654888]
["bitfinex","SOLUSD",1735302890487,1.531,191.2,191.14,16.43654888]
["bitfinex","SOLUSD",1735302891018,24.027864,191.19,191.13,16.43654888]
["bitfinex","SOLUSD",1735302892028,24.027864,191.19,191.08,0.78473483]
["bitfinex","SOLUSD",1735302892029,16.68752888,191.17,191.1,16.43654888]
["bitfinex","SOLUSD",1735302892339,24.027864,191.15,191.09,16.43654888]
["bitfinex","SOLUSD",1735302894004,16.68752888,191.15,191.08,16.43654888]
["bitfinex","SOLUSD",1735302895125,23.902374,191.15,191.09,16.43654888]
["bitfinex","SOLUSD",1735302895521,0.12549,191.15,191.11,16.43654888]
["bitfinex","SOLUSD",1735302895727,16.43654888,191.19,191.12,16.43654888]
["bitfinex","SOLUSD",1735302895914,36.43654888,191.19,191.12,16.43654888]
["bitfinex","SOLUSD",1735302896112,16.43654888,191.19,191.12,16.43654888]
["bitfinex","SOLUSD",1735302896314,17.96754888,191.2,191.13,16.43654888]
["bitfinex","SOLUSD",1735302896726,23.902374,191.19,191.13,16.43654888]
["bitfinex","SOLUSD",1735302896924,23.902374,191.19,191.12,16.43654888]
["bitfinex","SOLUSD",1735302897430,23.776884,191.19,191.12,16.43654888]
["bitfinex","SOLUSD",1735302897635,0.12549,191.18,191.12,16.43654888]
["bitfinex","SOLUSD",1735302897845,0.12549,191.18,191.13,16.43654888]
["bitfinex","SOLUSD",1735302898834,0.25098,191.18,191.13,16.43654888]
["bitfinex","SOLUSD",1735302905635,0.12549,191.18,191.13,16.43654888]
["bitfinex","SOLUSD",1735302908230,0.25098,191.18,191.13,10.52965849]
["bitfinex","SOLUSD",1735302911339,1.5115,191.25,191.17,10.52965849]
["bitfinex","SOLUSD",1735302911550,1.5115,191.25,191.19,10.52965849]
["bitfinex","SOLUSD",1735302911731,23.776884,191.24,191.19,10.52965849]
["bitfinex","SOLUSD",1735302911926,1.5115,191.25,191.19,10.52965849]
["bitfinex","SOLUSD",1735302912126,23.776884,191.24,191.19,10.52965849]
["bitfinex","SOLUSD",1735302912428,1.5115,191.25,191.21,10.52965849]
["bitfinex","SOLUSD",1735302912626,18.71443908,191.3,191.23,10.52965849]
["bitfinex","SOLUSD",1735302912826,18.71443908,191.3,191.24,10.52965849]
["bitfinex","SOLUSD",1735302912827,8.18478059,191.3,191.24,10.52965849]
["bitfinex","SOLUSD",1735302913038,8.18478059,191.3,191.15,13.0781]
["bitfinex","SOLUSD",1735302913039,8.18478059,191.3,191.25,10.52965849]
["bitfinex","SOLUSD",1735302913229,23.91696118,191.31,191.2,42.11863396]
["bitfinex","SOLUSD",1735302913230,7.5474,191.31,191.26,10.52965849]
["bitfinex","SOLUSD",1735302913728,7.5474,191.31,191.27,10.52965849]
["bitfinex","SOLUSD",1735302913927,7.5474,191.31,191.26,10.52965849]
["bitfinex","SOLUSD",1735302914143,7.5474,191.31,191.26,16.43099981]
["bitfinex","SOLUSD",1735302914144,23.776884,191.3,191.26,16.43099981]
["bitfinex","SOLUSD",1735302914336,23.776884,191.3,191.25,16.43099981]
["bitfinex","SOLUSD",1735302914840,0.25098,191.29,191.25,16.43099981]
["bitfinex","SOLUSD",1735302915048,0.25098,191.29,191.23,16.43099981]
["bitfinex","SOLUSD",1735302915644,0.25098,191.29,191.24,16.43099981]
["bitfinex","SOLUSD",1735302915845,0.25098,191.29,191.26,16.43099981]
["bitfinex","SOLUSD",1735302916254,0.25098,191.29,191.25,16.43099981]
["bitfinex","SOLUSD",1735302917349,0.25098,191.29,191.24,16.43099981]
["bitfinex","SOLUSD",1735302920759,0.25098,191.29,191.25,16.43099981]
["bitfinex","SOLUSD",1735302921125,0.25098,191.29,191.26,16.43099981]
["bitfinex","SOLUSD",1735302921731,0.25098,191.29,191.25,16.43099981]
["bitfinex","SOLUSD",1735302925858,16.43099981,191.27,191.18,136.3]
["bitfinex","SOLUSD",1735302926085,16.43099981,191.26,191.19,16.43099981]
["bitfinex","SOLUSD",1735302926365,16.43099981,191.25,191.19,16.43099981]
["bitfinex","SOLUSD",1735302926538,16.43099981,191.23,191.16,16.43099981]
["bitfinex","SOLUSD",1735302926746,23.776884,191.21,191.15,16.43099981]
["bitfinex","SOLUSD",1735302927061,40.20788381,191.21,191.14,16.43099981]
["bitfinex","SOLUSD",1735302927840,23.776884,191.21,191.16,16.43099981]
["bitfinex","SOLUSD",1735302928364,24.24079981,191.23,191.16,16.43099981]
["bitfinex","SOLUSD",1735302928567,7.8098,191.23,191.17,16.43099981]
["bitfinex","SOLUSD",1735302928752,17.95879981,191.27,191.2,16.43099981]
["bitfinex","SOLUSD",1735302928951,1.5278,191.27,191.21,16.43099981]
["bitfinex","SOLUSD",1735302929175,6.282,191.28,191.23,16.43099981]
["bitfinex","SOLUSD",1735302929347,23.776884,191.3,191.24,16.43099981]
["bitfinex","SOLUSD",1735302930172,0.25098,191.29,191.24,16.43099981]
["bitfinex","SOLUSD",1735302931667,0.25098,191.29,191.25,16.43099981]
["bitfinex","SOLUSD",1735302932965,0.25098,191.29,191.24,16.43099981]
["bitfinex","SOLUSD",1735302934456,0.25098,191.29,191.25,16.43099981]
["bitfinex","SOLUSD",1735302935069,0.25098,191.29,191.24,16.43099981]
["bitfinex","SOLUSD",1735302936075,23.776884,191.28,191.22,16.43099981]
["bitfinex","SOLUSD",1735302936366,40.20788381,191.28,191.21,16.43099981]
["bitfinex","SOLUSD",1735302936764,40.20788381,191.26,191.19,16.43099981]
["bitfinex","SOLUSD",1735302937066,23.776884,191.26,191.19,16.43099981]
["bitfinex","SOLUSD",1735302937373,23.776884,191.26,191.21,16.43099981]
["bitfinex","SOLUSD",1735302937572,16.43099981,191.3,191.23,16.43099981]
["bitfinex","SOLUSD",1735302937753,1.5278,191.31,191.25,16.43099981]
["bitfinex","SOLUSD",1735302937949,1.5278,191.31,191.21,0.7842008]
["bitfinex","SOLUSD",1735302937950,40.20788381,191.28,191.21,0.7842008]
["bitfinex","SOLUSD",1735302938176,16.43099981,191.3,191.23,16.43099981]
["bitfinex","SOLUSD",1735302938357,16.43099981,191.3,191.14,157.243822]
["bitfinex","SOLUSD",1735302938358,23.776884,191.3,191.24,16.43099981]
["bitfinex","SOLUSD",1735302938676,1.5278,191.31,191.25,16.43099981]
["bitfinex","SOLUSD",1735302938879,23.776884,191.3,191.25,16.43099981]
["bitfinex","SOLUSD",1735302939756,0.25098,191.29,191.25,16.43099981]
["bitfinex","SOLUSD",1735302940676,0.25098,191.29,191.23,16.43099981]
["bitfinex","SOLUSD",1735302940988,0.25098,191.27,191.23,16.43099981]
["bitfinex","SOLUSD",1735302941583,17.95879981,191.31,191.24,16.43099981]
["bitfinex","SOLUSD",1735302941971,40.45886381,191.3,191.23,16.43099981]
["bitfinex","SOLUSD",1735302942180,24.027864,191.3,191.25,16.43099981]
["bitfinex","SOLUSD",1735302942474,6.282,191.33,191.27,16.43099981]
["bitfinex","SOLUSD",1735302942871,0.25098,191.32,191.28,16.43099981]
["bitfinex","SOLUSD",1735302943077,0.25098,191.32,191.29,16.43099981]
["bitfinex","SOLUSD",1735302943383,23.776884,191.35,191.29,16.43099981]
["bitfinex","SOLUSD",1735302943775,40.20788381,191.35,191.28,16.43099981]
["bitfinex","SOLUSD",1735302943972,23.776884,191.33,191.27,16.43099981]
["bitfinex","SOLUSD",1735302944185,40.20788381,191.33,191.26,16.43099981]
["bitfinex","SOLUSD",1735302945267,16.43099981,191.34,191.27,16.43099981]
["bitfinex","SOLUSD",1735302945474,16.43099981,191.35,191.28,16.43099981]
["bitfinex","SOLUSD",1735302946374,23.776884,191.34,191.28,16.43099981]
["bitfinex","SOLUSD",1735302946780,18.03479981,191.36,191.29,16.43099981]
["bitfinex","SOLUSD",1735302947164,24.027864,191.35,191.29,16.43099981]
["bitfinex","SOLUSD",1735302947368,23.776884,191.35,191.29,16.43099981]
["bitfinex","SOLUSD",1735302947789,0.12549,191.34,191.29,16.43099981]
["bitfinex","SOLUSD",1735302948779,0.25098,191.34,191.29,16.43099981]
["bitfinex","SOLUSD",1735302948994,0.12549,191.34,191.3,16.43099981]
["bitfinex","SOLUSD",1735302949167,0.12549,191.34,191.31,16.43099981]
["bitfinex","SOLUSD",1735302949566,0.12549,191.35,191.31,16.43099981]
["bitfinex","SOLUSD",1735302951163,16.43099981,191.4,191.33,16.43099981]
["bitfinex","SOLUSD",1735302951380,1.5189,191.41,191.35,16.43099981]
["bitfinex","SOLUSD",1735302951969,1.5189,191.41,191.36,16.43099981]
["bitfinex","SOLUSD",1735302952894,1.5189,191.41,191.35,16.43099981]
["bitfinex","SOLUSD",1735302953071,23.776884,191.4,191.34,16.43099981]
["bitfinex","SOLUSD",1735302954189,16.43099981,191.39,191.32,152.73099981]
["bitfinex","SOLUSD",1735302954398,23.776884,191.38,191.32,152.73099981]
["bitfinex","SOLUSD",1735302954989,0.25098,191.37,191.33,16.43099981]
["bitfinex","SOLUSD",1735302955175,0.25098,191.37,191.32,16.43099981]
["bitfinex","SOLUSD",1735302955370,0.25098,191.37,191.33,16.43099981]
["bitfinex","SOLUSD",1735302958281,24.027864,191.39,191.32,16.43099981]
["bitfinex","SOLUSD",1735302959499,24.027864,191.39,191.31,20.0]
["bitfinex","SOLUSD",1735302959500,16.43099981,191.38,191.31,16.43099981]
["bitfinex","SOLUSD",1735302960798,16.43099981,191.36,191.29,16.43099981]
["bitfinex","SOLUSD",1735302961292,23.776884,191.32,191.26,16.43099981]
["bitfinex","SOLUSD",1735302961497,40.20788381,191.32,191.25,16.43099981]
["bitfinex","SOLUSD",1735302961685,40.20788381,191.3,191.23,16.43099981]
["bitfinex","SOLUSD",1735302961993,16.43099981,191.3,191.23,16.43099981]
["bitfinex","SOLUSD",1735302962180,16.43099981,191.31,191.24,16.43099981]
["bitfinex","SOLUSD",1735302962585,23.776884,191.28,191.22,152.73099981]
["bitfinex","SOLUSD",1735302962792,23.776884,191.28,191.23,16.43099981]
["bitfinex","SOLUSD",1735302963297,0.25098,191.27,191.23,16.43099981]
["bitfinex","SOLUSD",1735302964080,24.027864,191.3,191.23,16.43099981]
["bitfinex","SOLUSD",1735302964282,24.027864,191.3,191.24,16.43099981]
["bitfinex","SOLUSD",1735302964673,16.68197981,191.3,191.23,16.43099981]
["bitfinex","SOLUSD",1735302965183,16.68197981,191.3,191.22,152.73099981]
["bitfinex","SOLUSD",1735302965381,16.68197981,191.28,191.21,16.43099981]
["bitfinex","SOLUSD",1735302965583,16.68197981,191.28,191.16,137.853]
["bitfinex","SOLUSD",1735302965584,24.027864,191.26,191.19,16.43099981]
["bitfinex","SOLUSD",1735302965794,16.43099981,191.25,191.18,16.43099981]
["bitfinex","SOLUSD",1735302966108,24.027864,191.24,191.18,16.43099981]
["bitfinex","SOLUSD",1735302966479,0.25098,191.25,191.19,16.43099981]
["bitfinex","SOLUSD",1735302966978,40.20788381,191.24,191.17,16.43099981]
["bitfinex","SOLUSD",1735302967199,40.20788381,191.22,191.15,16.43099981]
["bitfinex","SOLUSD",1735302967503,23.776884,191.18,191.12,16.43099981]
["bitfinex","SOLUSD",1735302967806,16.43099981,191.17,191.1,16.43099981]
["bitfinex","SOLUSD",1735302967998,23.776884,191.16,191.1,16.43099981]
["bitfinex","SOLUSD",1735302969204,40.20788381,191.16,191.09,16.43099981]
["bitfinex","SOLUSD",1735302969405,23.776884,191.14,191.08,16.43099981]
["bitfinex","SOLUSD",1735302970299,6.2549,191.16,191.1,16.43099981]
["bitfinex","SOLUSD",1735302970785,24.027864,191.15,191.1,16.43099981]
["bitfinex","SOLUSD",1735302970986,40.45886381,191.15,191.08,16.43099981]
["bitfinex","SOLUSD",1735302971218,0.25098,191.13,191.07,16.43099981]
["bitfinex","SOLUSD",1735302973095,0.12549,191.11,191.04,16.43099981]
["bitfinex","SOLUSD",1735302973295,24.027864,191.09,190.96,137.8966]
["bitfinex","SOLUSD",1735302973492,16.68197981,191.09,191.02,16.43099981]
["bitfinex","SOLUSD",1735302974593,23.776884,191.07,191.02,16.43099981]
["bitfinex","SOLUSD",1735302974797,23.776884,191.07,191.01,16.43099981]
["bitfinex","SOLUSD",1735302975092,23.776884,191.07,191.02,16.43099981]
["bitfinex","SOLUSD",1735302975294,16.43099981,191.09,191.02,16.43099981]
["bitfinex","SOLUSD",1735302975820,23.776884,191.07,191.01,16.43099981]
["bitfinex","SOLUSD",1735302976717,16.43099981,191.09,191.02,16.43099981]
["bitfinex","SOLUSD",1735302977516,23.776884,191.07,191.01,16.43099981]
["bitfinex","SOLUSD",1735302978017,0.25098,191.04,190.98,16.43099981]
["bitfinex","SOLUSD",1735302978308,0.25098,191.0,190.95,16.43099981]
["bitfinex","SOLUSD",1735302979012,0.25098,191.02,190.97,16.43099981]
["bitfinex","SOLUSD",1735302979222,0.25098,191.02,190.98,16.43099981]
["bitfinex","SOLUSD",1735302979809,18.04309981,191.06,190.99,16.43099981]
["bitfinex","SOLUSD",1735302980016,1.6121,191.06,191.0,16.43099981]
["bitfinex","SOLUSD",1735302980218,24.027864,191.05,190.99,16.43099981]
["bitfinex","SOLUSD",1735302980592,24.027864,191.05,191.0,16.43099981]
["bitfinex","SOLUSD",1735302981007,40.45886381,191.05,190.98,16.43099981]
["bitfinex","SOLUSD",1735302981715,24.027864,191.05,190.98,16.43099981]
["bitfinex","SOLUSD",1735302982622,24.027864,191.05,190.99,16.43099981]
["bitfinex","SOLUSD",1735302984212,40.45886381,191.05,190.98,16.43099981]
["bitfinex","SOLUSD",1735302984387,16.43099981,191.03,190.96,16.43099981]
["bitfinex","SOLUSD",1735302984593,23.776884,191.01,190.95,16.43099981]
["bitfinex","SOLUSD",1735302984791,23.776884,191.01,190.96,16.43099981]
["bitfinex","SOLUSD",1735302985018,23.776884,191.03,190.97,16.43099981]
["bitfinex","SOLUSD",1735302985198,18.04309981,191.06,190.99,16.43099981]
["bitfinex","SOLUSD",1735302985594,23.776884,191.05,190.99,16.43099981]
["bitfinex","SOLUSD",1735302986095,40.20788381,191.05,190.98,16.43099981]
["bitfinex","SOLUSD",1735302988021,0.25098,191.04,190.97,16.43099981]
["bitfinex","SOLUSD",1735302988395,0.25098,191.04,190.98,16.43099981]
["bitfinex","SOLUSD",1735302990423,0.25098,191.04,190.99,16.43099981]
["bitfinex","SOLUSD",1735302993317,1.6121,191.06,191.0,16.43099981]
["bitfinex","SOLUSD",1735302993521,1.40493068,191.06,191.0,16.43099981]
["bitfinex","SOLUSD",1735302994423,1.40493068,191.06,191.0,10.54387151]
["bitfinex","SOLUSD",1735302996118,1.40493068,191.06,191.01,10.54387151]
["bitfinex","SOLUSD",1735302996999,34.57173551,191.05,190.96,0.78526254]
["bitfinex","SOLUSD",1735302997198,34.57173551,191.05,190.98,10.54387151]
["bitfinex","SOLUSD",1735302998722,0.25098,191.03,190.96,0.78526254]
["bitfinex","SOLUSD",1735302998925,0.25098,191.03,190.98,10.54387151]
["bitfinex","SOLUSD",1735302999225,0.25098,191.03,190.99,10.54387151]
["bitfinex","SOLUSD",1735302999517,0.25098,191.03,190.98,10.54387151]
["bitfinex","SOLUSD",1735302999724,23.776884,191.05,190.98,10.54387151]
["bitfinex","SOLUSD",1735302999725,0.25098,191.04,190.98,10.54387151]
["bitfinex","SOLUSD",1735303000729,0.25098,191.04,190.99,10.54387151]
["bitfinex","SOLUSD",1735303001423,0.25098,191.04,190.98,10.54387151]
["bitfinex","SOLUSD",1735303002419,0.25098,191.04,190.96,0.78526254]
["bitfinex","SOLUSD",1735303002420,0.25098,191.04,190.99,10.54387151]
["bitfinex","SOLUSD",1735303002612,0.25098,191.04,190.98,10.54387151]
["bitfinex","SOLUSD",1735303004229,10.79485151,191.04,190.97,10.54387151]
["bitfinex","SOLUSD",1735303004415,10.79485151,191.04,190.96,0.78526254]
["bitfinex","SOLUSD",1735303004416,0.25098,191.04,190.98,10.54387151]
["bitfinex","SOLUSD",1735303008740,0.25098,191.04,190.99,10.54387151]
["bitfinex","SOLUSD",1735303014035,23.776884,191.03,190.97,11.32911269]
["bitfinex","SOLUSD",1735303014241,23.776884,191.03,190.98,10.54387151]
["bitfinex","SOLUSD",1735303016535,23.776884,191.04,190.98,10.54387151]
["bitfinex","SOLUSD",1735303018431,23.776884,191.04,190.93,0.78526953]
["bitfinex","SOLUSD",1735303018432,1.40493068,191.06,190.99,10.54387151]
["bitfinex","SOLUSD",1735303018640,1.40493068,191.06,191.02,10.54387151]
["bitfinex","SOLUSD",1735303018838,0.12549,191.05,191.0,10.54387151]
["bitfinex","SOLUSD",1735303019047,0.12549,191.05,190.99,10.54387151]
["bitfinex","SOLUSD",1735303019340,34.57173551,191.05,190.96,136.3]
["bitfinex","SOLUSD",1735303019542,0.25098,191.03,190.97,10.54387151]
["bitfinex","SOLUSD",1735303020222,0.25098,191.04,190.98,10.54387151]
["bitfinex","SOLUSD",1735303020720,0.25098,191.04,191.0,10.54387151]
["bitfinex","SOLUSD",1735303022338,1.40493068,191.06,191.0,10.54387151]
["bitfinex","SOLUSD",1735303023447,0.12549,191.05,191.0,10.54387151]
["bitfinex","SOLUSD",1735303024730,0.12549,191.03,190.97,136.3]
["bitfinex","SOLUSD",1735303024935,0.12549,191.03,190.98,10.54387151]
["bitfinex","SOLUSD",1735303025136,0.12549,191.03,191.0,10.54387151]
["bitfinex","SOLUSD",1735303025443,17.66448059,191.11,191.02,10.54387151]
["bitfinex","SOLUSD",1735303025631,23.902374,191.08,191.02,10.54387151]
["bitfinex","SOLUSD",1735303026045,0.12549,191.07,191.02,10.54387151]
["bitfinex","SOLUSD",1735303026234,0.12549,191.07,191.01,10.54387151]
["bitfinex","SOLUSD",1735303027526,23.776884,191.1,191.02,10.54387151]
["bitfinex","SOLUSD",1735303027727,9.4797,191.11,191.02,10.54387151]
["bitfinex","SOLUSD",1735303027728,10.54387151,191.09,191.02,10.54387151]
["bitfinex","SOLUSD",1735303028444,23.902374,191.08,191.03,10.54387151]
["bitfinex","SOLUSD",1735303028855,0.12549,191.08,191.03,10.54387151]
["bitfinex","SOLUSD",1735303029545,10.54387151,191.1,191.03,10.54387151]
["bitfinex","SOLUSD",1735303029546,23.776884,191.09,191.03,10.54387151]
["bitfinex","SOLUSD",1735303029847,34.32075551,191.09,191.02,10.54387151]
["bitfinex","SOLUSD",1735303030774,34.32075551,191.09,191.01,10.54387151]
["bitfinex","SOLUSD",1735303031272,0.12549,191.08,191.01,10.54387151]
["bitfinex","SOLUSD",1735303031473,10.66936151,191.08,191.01,10.54387151]
["bitfinex","SOLUSD",1735303032227,10.66936151,191.09,191.01,10.54387151]
["bitfinex","SOLUSD",1735303032456,10.66936151,191.09,191.02,10.54387151]
["bitfinex","SOLUSD",1735303032747,0.12549,191.09,191.03,10.54387151]
["bitfinex","SOLUSD",1735303033360,0.25098,191.09,191.03,10.54387151]
["bitfinex","SOLUSD",1735303035538,10.79485151,191.09,191.02,10.54387151]
["bitfinex","SOLUSD",1735303035981,10.79485151,191.09,191.03,10.54387151]
["bitfinex","SOLUSD",1735303035982,0.25098,191.09,191.03,10.54387151]
["bitfinex","SOLUSD",1735303038938,0.25098,191.09,191.04,10.54387151]
["bitfinex","SOLUSD",1735303040062,0.25098,191.09,191.01,0.78509875]
["bitfinex","SOLUSD",1735303040263,23.776884,191.08,191.01,10.54387151]
["bitfinex","SOLUSD",1735303041061,10.54387151,191.1,191.03,10.54387151]
["bitfinex","SOLUSD",1735303041264,8.1716,191.11,191.05,10.54387151]
["bitfinex","SOLUSD",1735303041456,8.1716,191.11,191.06,10.54387151]
["bitfinex","SOLUSD",1735303041779,23.776884,191.1,191.06,10.54387151]
["bitfinex","SOLUSD",1735303042190,1.5168,191.11,191.05,10.54387151]
["bitfinex","SOLUSD",1735303043965,0.25098,191.1,191.05,10.54387151]
["bitfinex","SOLUSD",1735303052070,0.25098,191.1,191.04,10.54387151]
["bitfinex","SOLUSD",1735303052275,0.25098,191.1,191.05,10.54387151]
["bitfinex","SOLUSD",1735303053978,24.027864,191.1,191.02,136.3]
["bitfinex","SOLUSD",1735303054205,1.5168,191.11,191.02,136.3]
["bitfinex","SOLUSD",1735303054206,34.32075551,191.08,191.02,136.3]
["bitfinex","SOLUSD",1735303054672,10.54387151,191.1,191.03,10.54387151]
["bitfinex","SOLUSD",1735303054854,1.5168,191.11,191.06,10.54387151]
["bitfinex","SOLUSD",1735303055761,23.776884,191.1,191.06,10.54387151]
["bitfinex","SOLUSD",1735303055964,23.776884,191.1,191.05,10.54387151]
["bitfinex","SOLUSD",1735303056478,23.776884,191.1,191.04,10.54387151]
["bitfinex","SOLUSD",1735303056679,23.776884,191.1,191.02,136.3]
["bitfinex","SOLUSD",1735303056680,23.776884,191.1,191.05,10.54387151]
["bitfinex","SOLUSD",1735303060274,1.5168,191.11,191.05,10.54387151]
["bitfinex","SOLUSD",1735303060472,1.5168,191.11,191.06,10.54387151]
["bitfinex","SOLUSD",1735303061054,0.25098,191.1,191.05,10.54387151]
["bitfinex","SOLUSD",1735303066677,7.5845,191.15,191.09,10.54387151]
["bitfinex","SOLUSD",1735303066886,1.578,191.15,191.11,10.54387151]
["bitfinex","SOLUSD",1735303067183,10.54387151,191.19,191.12,10.54387151]
["bitfinex","SOLUSD",1735303067576,23.776884,191.18,191.12,10.54387151]
["bitfinex","SOLUSD",1735303067884,10.54387151,191.18,191.11,10.54387151]
["bitfinex","SOLUSD",1735303068057,23.776884,191.16,191.1,10.54387151]
["bitfinex","SOLUSD",1735303069086,34.32075551,191.16,191.06,136.3]
["bitfinex","SOLUSD",1735303069266,23.776884,191.14,191.08,10.54387151]
["bitfinex","SOLUSD",1735303070180,0.25098,191.13,191.07,10.54387151]
["bitfinex","SOLUSD",1735303070390,0.25098,191.11,191.06,10.54387151]
["bitfinex","SOLUSD",1735303070971,0.25098,191.11,191.05,10.54387151]
["bitfinex","SOLUSD",1735303071185,0.25098,191.11,191.06,10.54387151]
["bitfinex","SOLUSD",1735303073587,0.25098,191.11,191.07,10.54387151]
["bitfinex","SOLUSD",1735303080775,10.54387151,191.16,191.07,10.54387151]
["bitfinex","SOLUSD",1735303080982,12.05117151,191.17,191.1,10.54387151]
["bitfinex","SOLUSD",1735303081494,23.776884,191.16,191.1,10.54387151]
["bitfinex","SOLUSD",1735303081694,23.776884,191.17,191.11,10.54387151]
["bitfinex","SOLUSD",1735303084696,0.25098,191.16,191.11,10.54387151]
["bitfinex","SOLUSD",1735303088802,0.25098,191.16,191.1,10.54387151]
["bitfinex","SOLUSD",1735303089392,10.54387151,191.16,191.1,10.54387151]
["bitfinex","SOLUSD",1735303090499,34.32075551,191.15,191.07,136.3]
["bitfinex","SOLUSD",1735303090719,34.32075551,191.15,191.08,10.54387151]
["bitfinex","SOLUSD",1735303091182,23.776884,191.15,191.09,10.54387151]
["bitfinex","SOLUSD",1735303091382,23.776884,191.15,191.1,10.54387151]
["bitfinex","SOLUSD",1735303092804,23.776884,191.15,191.09,10.54387151]
["bitfinex","SOLUSD",1735303093019,0.25098,191.14,191.08,10.54387151]
["bitfinex","SOLUSD",1735303093694,0.25098,191.14,191.07,146.84387151]
["bitfinex","SOLUSD",1735303094184,0.25098,191.14,191.08,10.54387151]
["bitfinex","SOLUSD",1735303095112,0.25098,191.14,191.09,10.54387151]
["bitfinex","SOLUSD",1735303095301,0.25098,191.14,191.08,10.54387151]
["bitfinex","SOLUSD",1735303096210,0.25098,191.12,191.07,10.54387151]
["bitfinex","SOLUSD",1735303096388,0.25098,191.12,191.06,10.54387151]
["bitfinex","SOLUSD",1735303096915,23.776884,191.13,191.07,10.54387151]
["bitfinex","SOLUSD",1735303099508,34.32075551,191.13,191.06,10.54387151]
["bitfinex","SOLUSD",1735303100416,1.6108,191.15,191.07,10.54387151]
["bitfinex","SOLUSD",1735303100626,10.54387151,191.14,191.06,10.54387151]
["bitfinex","SOLUSD",1735303100814,0.25098,191.13,191.06,10.54387151]
["bitfinex","SOLUSD",1735303101594,0.25098,191.11,191.06,10.54387151]
["bitfinex","SOLUSD",1735303103514,0.25098,191.13,191.06,10.54387151]
["bitfinex","SOLUSD",1735303103718,0.25098,191.13,191.1,10.54387151]
["bitfinex","SOLUSD",1735303104114,0.25098,191.13,191.08,10.54387151]
["bitfinex","SOLUSD",1735303104494,0.25098,191.13,191.07,10.54387151]
["bitfinex","SOLUSD",1735303105222,0.25098,191.13,191.06,10.54387151]
["bitfinex","SOLUSD",1735303106807,0.25098,191.13,191.07,10.54387151]
["bitfinex","SOLUSD",1735303108133,0.25098,191.13,191.08,10.54387151]
["bitfinex","SOLUSD",1735303109712,0.25098,191.13,191.09,10.54387151]
["bitfinex","SOLUSD",1735303110130,0.25098,191.13,191.08,10.54387151]
["bitfinex","SOLUSD",1735303113528,0.25098,191.13,191.07,10.54387151]
["bitfinex","SOLUSD",1735303115231,23.776884,191.06,190.97,1.5329]
["bitfinex","SOLUSD",1735303115525,23.776884,191.06,191.0,10.54387151]
["bitfinex","SOLUSD",1735303115831,12.04897151,191.07,191.0,10.54387151]
["bitfinex","SOLUSD",1735303116445,23.776884,191.06,191.02,10.54387151]
["bitfinex","SOLUSD",1735303116618,1.5051,191.12,191.05,10.54387151]
["bitfinex","SOLUSD",1735303116809,23.776884,191.11,191.06,10.54387151]
["bitfinex","SOLUSD",1735303117004,1.5051,191.12,191.07,10.54387151]
["bitfinex","SOLUSD",1735303117219,10.54387151,191.16,191.09,10.54387151]
["bitfinex","SOLUSD",1735303117837,23.776884,191.15,191.09,10.54387151]
["bitfinex","SOLUSD",1735303118528,23.776884,191.15,191.08,10.54387151]
["bitfinex","SOLUSD",1735303118529,10.54387151,191.15,191.08,10.54387151]
["bitfinex","SOLUSD",1735303118738,0.25098,191.12,191.07,10.54387151]
["bitfinex","SOLUSD",1735303120733,18.94638525,191.13,191.07,10.54387151]
["bitfinex","SOLUSD",1735303121935,10.54387151,191.15,191.08,10.54387151]
["bitfinex","SOLUSD",1735303122229,10.54387151,191.15,191.05,0.78494662]
["bitfinex","SOLUSD",1735303122535,10.54387151,191.15,191.07,10.54387151]
["bitfinex","SOLUSD",1735303128137,23.776884,191.14,191.07,10.54387151]
["bitfinex","SOLUSD",1735303131641,7.8101,191.17,191.07,10.54387151]
["bitfinex","SOLUSD",1735303131845,7.8101,191.17,191.09,10.54387151]
["bitfinex","SOLUSD",1735303132021,18.35397151,191.17,191.09,10.54387151]
["bitfinex","SOLUSD",1735303132221,34.32075551,191.16,191.09,10.54387151]
["bitfinex","SOLUSD",1735303133435,23.776884,191.16,191.09,10.54387151]
["bitfinex","SOLUSD",1735303133853,34.32075551,191.16,191.08,10.54387151]
["bitfinex","SOLUSD",1735303135347,23.776884,191.14,191.06,1.5234]
["bitfinex","SOLUSD",1735303135550,23.776884,191.14,191.07,10.54387151]
["bitfinex","SOLUSD",1735303146952,23.776884,191.18,191.07,10.54387151]
["bitfinex","SOLUSD",1735303147142,23.776884,191.14,191.07,10.54387151]
["bitfinex","SOLUSD",1735303148844,23.776884,191.15,191.08,10.54387151]
["bitfinex","SOLUSD",1735303150478,10.54387151,191.15,191.08,10.54387151]
["bitfinex","SOLUSD",1735303152067,10.54387151,191.15,191.07,10.54387151]
["bitfinex","SOLUSD",1735303152251,10.54387151,191.14,191.07,10.54387151]
["bitfinex","SOLUSD",1735303154459,23.776884,191.12,191.06,1.5234]
["bitfinex","SOLUSD",1735303154664,34.32075551,191.12,191.06,1.5234]
["bitfinex","SOLUSD",1735303156175,1.3078,191.16,191.07,10.54387151]
["bitfinex","SOLUSD",1735303156468,10.54387151,191.13,191.07,10.54387151]
["bitfinex","SOLUSD",1735303159075,23.776884,191.13,191.07,10.54387151]
["bitfinex","SOLUSD",1735303161093,23.776884,191.15,191.07,10.54387151]
["bitfinex","SOLUSD",1735303161288,20.0,191.16,191.08,10.54387151]
["bitfinex","SOLUSD",1735303161574,23.776884,191.15,191.08,10.54387151]
["bitfinex","SOLUSD",1735303162076,23.776884,191.15,191.09,10.54387151]
["bitfinex","SOLUSD",1735303162777,23.776884,191.18,191.09,10.54387151]
["bitfinex","SOLUSD",1735303163077,1.3076,191.19,191.12,10.54387151]
["bitfinex","SOLUSD",1735303163078,10.54387151,191.19,191.12,10.54387151]
["bitfinex","SOLUSD",1735303163276,10.54387151,191.18,191.11,10.54387151]
["bitfinex","SOLUSD",1735303163579,34.32075551,191.16,191.09,16.93837151]
["bitfinex","SOLUSD",1735303163779,10.54387151,191.14,191.09,6.3945]
["bitfinex","SOLUSD",1735303164083,10.54387151,191.14,191.07,10.54387151]
["bitfinex","SOLUSD",1735303164762,10.54387151,191.14,191.06,137.8234]
["bitfinex","SOLUSD",1735303164962,10.54387151,191.14,191.07,10.54387151]
["bitfinex","SOLUSD",1735303167589,23.776884,191.12,191.06,1.5234]
["bitfinex","SOLUSD",1735303167759,10.54387151,191.12,191.06,1.5234]
["bitfinex","SOLUSD",1735303169980,23.776884,191.1,191.06,1.5234]
["bitfinex","SOLUSD",1735303170204,23.776884,191.07,191.01,12.15777151]
["bitfinex","SOLUSD",1735303170508,23.776884,191.07,191.02,10.54387151]
["bitfinex","SOLUSD",1735303171502,23.776884,191.08,191.02,10.54387151]
["bitfinex","SOLUSD",1735303174517,30.54387151,191.12,191.04,10.54387151]
["bitfinex","SOLUSD",1735303174721,30.54387151,191.12,191.05,10.54387151]
["bitfinex","SOLUSD",1735303176002,23.776884,191.11,191.05,10.54387151]
["bitfinex","SOLUSD",1735303183028,23.776884,191.11,191.04,10.54387151]
["bitfinex","SOLUSD",1735303184422,23.776884,191.11,191.02,136.3]
["bitfinex","SOLUSD",1735303184601,23.776884,191.09,191.03,10.54387151]
["bitfinex","SOLUSD",1735303186319,23.776884,191.1,191.04,10.54387151]
["bitfinex","SOLUSD",1735303188337,10.54387151,191.12,191.04,10.54387151]
["bitfinex","SOLUSD",1735303188338,23.776884,191.11,191.04,10.54387151]
["bitfinex","SOLUSD",1735303191534,23.776884,191.11,191.05,10.54387151]
["bitfinex","SOLUSD",1735303192234,23.776884,191.12,191.06,10.54387151]
["bitfinex","SOLUSD",1735303192421,8.18478059,191.17,191.08,10.54387151]
["bitfinex","SOLUSD",1735303192735,10.54387151,191.15,191.08,10.54387151]
["bitfinex","SOLUSD",1735303193523,23.776884,191.14,191.08,10.54387151]
["bitfinex","SOLUSD",1735303193727,34.32075551,191.14,191.07,10.54387151]
["bitfinex","SOLUSD",1735303197139,23.776884,191.14,191.08,10.54387151]
["bitfinex","SOLUSD",1735303199131,34.32075551,191.14,191.07,10.54387151]
["bitfinex","SOLUSD",1735303199333,23.776884,191.12,191.05,136.3]
["bitfinex","SOLUSD",1735303199542,23.776884,191.12,191.07,10.54387151]
["bitfinex","SOLUSD",1735303199838,23.776884,191.17,191.07,10.54387151]
["bitfinex","SOLUSD",1735303200017,10.54387151,191.14,191.07,10.54387151]
["bitfinex","SOLUSD",1735303201541,23.776884,191.12,191.05,136.3]
["bitfinex","SOLUSD",1735303201840,23.776884,191.12,191.06,10.54387151]
["bitfinex","SOLUSD",1735303204517,34.32075551,191.12,191.05,10.54387151]
["bitfinex","SOLUSD",1735303206362,34.32075551,191.12,191.04,10.54387151]
["bitfinex","SOLUSD",1735303206545,34.32075551,191.12,191.05,10.54387151]
["bitfinex","SOLUSD",1735303207019,23.776884,191.12,191.06,10.54387151]
["bitfinex","SOLUSD",1735303207218,23.776884,191.12,191.07,10.54387151]
["bitfinex","SOLUSD",1735303207414,10.54387151,191.16,191.09,10.54387151]
["bitfinex","SOLUSD",1735303207634,18.7286521,191.17,191.1,10.54387151]
["bitfinex","SOLUSD",1735303207973,8.18478059,191.17,191.11,10.54387151]
["bitfinex","SOLUSD",1735303208135,23.776884,191.17,191.11,10.54387151]
["bitfinex","SOLUSD",1735303209872,8.18478059,191.22,191.12,10.54387151]
["bitfinex","SOLUSD",1735303209873,10.54387151,191.19,191.12,10.54387151]
["bitfinex","SOLUSD",1735303210062,9.2264,191.24,191.11,10.54387151]
["bitfinex","SOLUSD",1735303210063,34.32075551,191.18,191.11,10.54387151]
["bitfinex","SOLUSD",1735303210259,8.18478059,191.23,191.09,10.54387151]
["bitfinex","SOLUSD",1735303210260,23.776884,191.14,191.09,10.54387151]
["bitfinex","SOLUSD",1735303210561,10.54387151,191.14,191.08,12.16597151]
["bitfinex","SOLUSD",1735303211062,23.776884,191.14,191.08,12.16597151]
["bitfinex","SOLUSD",1735303211235,10.54387151,191.14,191.08,1.6221]
["bitfinex","SOLUSD",1735303211434,10.54387151,191.13,191.08,1.6221]
["bitfinex","SOLUSD",1735303211633,10.54387151,191.12,191.05,10.54387151]
["bitfinex","SOLUSD",1735303211840,10.54387151,191.1,191.04,1.6221]
["bitfinex","SOLUSD",1735303212338,23.776884,191.09,191.04,1.6221]
["bitfinex","SOLUSD",1735303213037,23.776884,191.07,191.0,1.6221]
["bitfinex","SOLUSD",1735303213237,34.32075551,191.07,191.0,12.16597151]
["bitfinex","SOLUSD",1735303213640,23.776884,191.07,191.01,10.54387151]
["bitfinex","SOLUSD",1735303215740,10.54387151,191.1,191.03,10.54387151]
["bitfinex","SOLUSD",1735303216965,23.776884,191.09,191.03,10.54387151]
["bitfinex","SOLUSD",1735303217350,23.776884,191.1,191.04,10.54387151]
["bitfinex","SOLUSD",1735303217554,23.776884,191.1,191.05,10.54387151]
["bitfinex","SOLUSD",1735303217746,23.776884,191.11,191.05,10.54387151]
["bitfinex","SOLUSD",1735303218060,10.54387151,191.14,191.04,142.4969]
["bitfinex","SOLUSD",1735303218265,10.54387151,191.17,191.1,10.54387151]
["bitfinex","SOLUSD",1735303218448,8.18478059,191.18,191.12,10.54387151]
["bitfinex","SOLUSD",1735303218762,10.54387151,191.2,191.13,10.54387151]
["bitfinex","SOLUSD",1735303218942,23.776884,191.19,191.13,10.54387151]
["bitfinex","SOLUSD",1735303219265,34.32075551,191.19,191.12,10.54387151]
["bitfinex","SOLUSD",1735303223965,23.776884,191.19,191.14,10.54387151]
["bitfinex","SOLUSD",1735303224167,23.776884,191.19,191.12,1.5208]
["bitfinex","SOLUSD",1735303224168,8.18478059,191.25,191.16,10.54387151]
["bitfinex","SOLUSD",1735303224351,18.7286521,191.25,191.18,10.54387151]
["bitfinex","SOLUSD",1735303224871,23.776884,191.24,191.18,10.54387151]
["bitfinex","SOLUSD",1735303225062,34.32075551,191.24,191.18,10.54387151]
["bitfinex","SOLUSD",1735303225568,34.32075551,191.24,191.17,10.54387151]
["bitfinex","SOLUSD",1735303226142,23.776884,191.22,191.16,30.54387151]
["bitfinex","SOLUSD",1735303227368,10.54387151,191.24,191.17,10.54387151]
["bitfinex","SOLUSD",1735303227582,10.54387151,191.25,191.18,10.54387151]
["bitfinex","SOLUSD",1735303228371,23.776884,191.24,191.18,10.54387151]
["bitfinex","SOLUSD",1735303229574,23.776884,191.24,191.16,20.0]
["bitfinex","SOLUSD",1735303229575,10.54387151,191.24,191.16,20.0]
["bitfinex","SOLUSD",1735303229775,23.776884,191.2,191.14,10.54387151]
["bitfinex","SOLUSD",1735303230083,10.54387151,191.22,191.15,10.54387151]
["bitfinex","SOLUSD",1735303230276,23.776884,191.21,191.15,10.54387151]
["bitfinex","SOLUSD",1735303230881,10.54387151,191.25,191.18,10.54387151]
["bitfinex","SOLUSD",1735303231178,23.776884,191.25,191.19,10.54387151]
["bitfinex","SOLUSD",1735303231500,23.776884,191.23,191.17,10.54387151]
["bitfinex","SOLUSD",1735303232162,10.54387151,191.25,191.18,10.54387151]
["bitfinex","SOLUSD",1735303234264,23.776884,191.23,191.17,10.54387151]
["bitfinex","SOLUSD",1735303234458,23.776884,191.21,191.15,146.84387151]
["bitfinex","SOLUSD",1735303234678,34.32075551,191.21,191.15,136.3]
["bitfinex","SOLUSD",1735303235386,1.3071,191.26,191.12,1.5208]
["bitfinex","SOLUSD",1735303235387,23.776884,191.19,191.12,1.5208]
["bitfinex","SOLUSD",1735303235700,23.776884,191.19,191.12,12.06467151]
["bitfinex","SOLUSD",1735303235860,10.54387151,191.19,191.12,12.06467151]
["bitfinex","SOLUSD",1735303236062,23.776884,191.19,191.12,12.06467151]
["bitfinex","SOLUSD",1735303236783,23.776884,191.15,191.1,10.54387151]
["bitfinex","SOLUSD",1735303236983,34.32075551,191.15,191.08,10.54387151]
["bitfinex","SOLUSD",1735303237162,23.776884,191.13,191.07,12.20817151]
["bitfinex","SOLUSD",1735303237563,10.54387151,191.13,191.07,1.6643]
["bitfinex","SOLUSD",1735303237863,23.776884,191.11,191.07,1.6643]
["bitfinex","SOLUSD",1735303238965,23.776884,191.12,191.07,1.6643]
["bitfinex","SOLUSD",1735303240166,10.54387151,191.15,191.08,10.54387151]
["bitfinex","SOLUSD",1735303240567,34.32075551,191.14,191.07,1.6643]
["bitfinex","SOLUSD",1735303241068,10.54387151,191.15,191.08,10.54387151]
["bitfinex","SOLUSD",1735303241612,1.3077,191.18,191.07,12.20817151]
["bitfinex","SOLUSD",1735303241613,34.32075551,191.14,191.07,12.20817151]
["bitfinex","SOLUSD",1735303241814,34.32075551,191.12,191.05,10.54387151]
["bitfinex","SOLUSD",1735303242114,23.776884,191.1,191.05,10.54387151]
["bitfinex","SOLUSD",1735303242492,23.776884,191.12,191.05,10.54387151]
["bitfinex","SOLUSD",1735303242704,34.32075551,191.12,191.05,10.54387151]
["bitfinex","SOLUSD",1735303244100,23.776884,191.12,191.05,10.54387151]
["bitfinex","SOLUSD",1735303244308,23.776884,191.12,191.03,136.3]
["bitfinex","SOLUSD",1735303244309,23.776884,191.12,191.07,10.54387151]
["bitfinex","SOLUSD",1735303244498,23.776884,191.12,191.04,0.78493385]
["bitfinex","SOLUSD",1735303244499,23.776884,191.12,191.06,10.54387151]
["bitfinex","SOLUSD",1735303246924,23.776884,191.12,191.05,10.54387151]
["bitfinex","SOLUSD",1735303247121,10.54387151,191.12,191.04,11.32880536]
["bitfinex","SOLUSD",1735303247306,10.54387151,191.1,191.03,10.54387151]
["bitfinex","SOLUSD",1735303247489,10.54387151,191.1,191.02,12.20817151]
["bitfinex","SOLUSD",1735303248105,23.776884,191.08,191.02,1.6643]
["bitfinex","SOLUSD",1735303248310,23.776884,191.06,191.0,10.54387151]
["bitfinex","SOLUSD",1735303249309,23.776884,191.04,190.97,137.8794]
["bitfinex","SOLUSD",1735303249520,23.776884,191.02,190.94,136.3]
["bitfinex","SOLUSD",1735303249715,34.32075551,191.02,190.95,10.54387151]
["bitfinex","SOLUSD",1735303250899,34.32075551,191.0,190.92,137.8794]
["bitfinex","SOLUSD",1735303251103,1.3085,191.05,190.92,137.8794]
["bitfinex","SOLUSD",1735303251104,23.776884,190.98,190.92,12.12327151]
["bitfinex","SOLUSD",1735303251320,23.776884,190.98,190.91,10.54387151]
["bitfinex","SOLUSD",1735303251536,10.54387151,190.98,190.91,10.54387151]
["bitfinex","SOLUSD",1735303254938,10.54387151,191.0,190.93,10.54387151]
["bitfinex","SOLUSD",1735303255115,10.54387151,191.01,190.94,10.54387151]
["bitfinex","SOLUSD",1735303255447,10.54387151,191.02,190.95,10.54387151]
["bitfinex","SOLUSD",1735303256112,34.32075551,191.01,190.94,10.54387151]
["bitfinex","SOLUSD",1735303256700,10.54387151,191.02,190.95,10.54387151]
["bitfinex","SOLUSD",1735303257123,34.32075551,191.01,190.94,10.54387151]
["bitfinex","SOLUSD",1735303257504,10.54387151,191.02,190.95,10.54387151]
["bitfinex","SOLUSD",1735303258238,20.0,191.04,190.95,10.54387151]
["bitfinex","SOLUSD",1735303258453,10.54387151,191.04,190.97,10.54387151]
["bitfinex","SOLUSD",1735303259120,10.54387151,191.03,190.96,10.54387151]
["bitfinex","SOLUSD",1735303259323,10.54387151,191.03,190.95,10.54387151]
["bitfinex","SOLUSD",1735303259627,10.54387151,191.01,190.94,10.54387151]
["bitfinex","SOLUSD",1735303259813,10.54387151,191.0,190.93,10.54387151]
["bitfinex","SOLUSD",1735303260324,10.54387151,191.0,190.91,136.3]
["bitfinex","SOLUSD",1735303260510,10.54387151,191.0,190.93,10.54387151]
["bitfinex","SOLUSD",1735303260704,23.776884,190.99,190.93,10.54387151]
["bitfinex","SOLUSD",1735303262234,23.776884,191.0,190.94,16.48572757]
["bitfinex","SOLUSD",1735303262831,16.48572757,191.03,190.95,16.48572757]
["bitfinex","SOLUSD",1735303263032,23.776884,191.02,190.95,16.48572757]
["bitfinex","SOLUSD",1735303263842,16.48572757,191.02,190.95,16.48572757]
["bitfinex","SOLUSD",1735303264066,16.48572757,191.03,190.96,16.48572757]
["bitfinex","SOLUSD",1735303264243,23.776884,191.02,190.96,16.48572757]
["bitfinex","SOLUSD",1735303265170,16.48572757,191.04,190.97,16.48572757]
["bitfinex","SOLUSD",1735303265863,16.48572757,191.02,190.95,16.48572757]
["bitfinex","SOLUSD",1735303266070,16.48572757,191.0,190.93,16.48572757]
["bitfinex","SOLUSD",1735303266366,23.776884,191.0,190.94,16.48572757]
["bitfinex","SOLUSD",1735303266769,23.776884,191.0,190.95,16.48572757]
["bitfinex","SOLUSD",1735303267068,23.776884,191.01,190.94,16.48572757]
["bitfinex","SOLUSD",1735303268577,16.48572757,191.01,190.94,16.48572757]
["bitfinex","SOLUSD",1735303268875,16.48572757,190.98,190.91,16.48572757]
["bitfinex","SOLUSD",1735303269681,23.776884,191.06,190.9,16.48572757]
["bitfinex","SOLUSD",1735303269682,23.776884,190.96,190.9,16.48572757]
["bitfinex","SOLUSD",1735303272985,16.48572757,190.98,190.91,16.48572757]
["bitfinex","SOLUSD",1735303273391,40.26261157,190.97,190.9,16.48572757]
["bitfinex","SOLUSD",1735303274888,23.776884,190.97,190.91,16.48572757]
["bitfinex","SOLUSD",1735303277084,16.48572757,190.97,190.9,16.48572757]
["bitfinex","SOLUSD",1735303277266,16.48572757,190.98,190.9,16.48572757]
["bitfinex","SOLUSD",1735303278667,16.48572757,190.96,190.89,16.48572757]
["bitfinex","SOLUSD",1735303279172,16.48572757,190.95,190.88,152.78572757]
["bitfinex","SOLUSD",1735303279489,16.48572757,190.95,190.88,16.48572757]
["bitfinex","SOLUSD",1735303279661,16.48572757,190.95,190.87,152.78572757]
["bitfinex","SOLUSD",1735303280297,16.48572757,190.95,190.88,16.48572757]
["bitfinex","SOLUSD",1735303281289,16.48572757,190.93,190.86,16.48572757]
["bitfinex","SOLUSD",1735303281498,23.776884,190.9,190.84,16.48572757]
["bitfinex","SOLUSD",1735303281990,23.776884,190.88,190.83,0.78576396]
["bitfinex","SOLUSD",1735303282191,34.34265464,190.86,190.75,137.9464]
["bitfinex","SOLUSD",1735303282391,34.34265464,190.86,190.79,10.56577064]
["bitfinex","SOLUSD",1735303282974,10.56577064,190.85,190.75,137.9464]
["bitfinex","SOLUSD",1735303283173,10.56577064,190.83,190.76,10.56577064]
["bitfinex","SOLUSD",1735303283376,23.776884,190.82,190.76,10.56577064]
["bitfinex","SOLUSD",1735303283801,23.776884,190.82,190.75,0.78615056]
["bitfinex","SOLUSD",1735303284094,23.776884,190.82,190.76,10.56577064]
["bitfinex","SOLUSD",1735303284395,23.776884,190.82,190.76,16.51619455]
["bitfinex","SOLUSD",1735303286299,16.51619455,190.84,190.77,16.51619455]
["bitfinex","SOLUSD",1735303286495,18.15829455,190.86,190.79,16.51619455]
["bitfinex","SOLUSD",1735303286678,40.29307855,190.85,190.78,16.51619455]
["bitfinex","SOLUSD",1735303286882,16.51619455,190.84,190.77,16.51619455]
["bitfinex","SOLUSD",1735303288402,40.29307855,190.85,190.78,16.51619455]
["bitfinex","SOLUSD",1735303289194,18.15829455,190.86,190.79,16.51619455]
["bitfinex","SOLUSD",1735303289501,1.6421,190.86,190.8,16.51619455]
["bitfinex","SOLUSD",1735303289700,18.15829455,190.86,190.79,16.51619455]
["bitfinex","SOLUSD",1735303290474,18.15829455,190.86,190.78,16.51619455]
["bitfinex","SOLUSD",1735303290674,23.776884,190.84,190.78,16.51619455]
["bitfinex","SOLUSD",1735303291095,16.51619455,190.84,190.77,16.51619455]
["bitfinex","SOLUSD",1735303291275,23.776884,190.85,190.78,16.51619455]
["bitfinex","SOLUSD",1735303291470,18.15829455,190.86,190.79,16.51619455]
["bitfinex","SOLUSD",1735303291676,18.15829455,190.86,190.8,16.51619455]
["bitfinex","SOLUSD",1735303291677,1.6421,190.86,190.8,16.51619455]
["bitfinex","SOLUSD",1735303292194,1.6421,190.86,190.8,152.81619455]
["bitfinex","SOLUSD",1735303292600,18.15829455,190.86,190.8,136.3]
["bitfinex","SOLUSD",1735303293583,1.6421,190.86,190.8,152.81619455]
["bitfinex","SOLUSD",1735303293986,1.6421,190.86,190.8,136.3]
["bitfinex","SOLUSD",1735303293987,23.776884,190.85,190.8,136.3]
["bitfinex","SOLUSD",1735303294187,40.29307855,190.85,190.8,136.3]
["bitfinex","SOLUSD",1735303294376,23.776884,190.82,190.76,16.51619455]
["bitfinex","SOLUSD",1735303295001,23.776884,190.82,190.75,16.51619455]
["bitfinex","SOLUSD",1735303296594,23.776884,190.82,190.76,16.51619455]
["bitfinex","SOLUSD",1735303297299,23.776884,190.82,190.74,0.78617349]
["bitfinex","SOLUSD",1735303297300,16.51619455,190.82,190.75,16.51619455]
["bitfinex","SOLUSD",1735303297505,16.51619455,190.82,190.74,16.51619455]
["bitfinex","SOLUSD",1735303298003,6.1052,190.81,190.74,16.51619455]
["bitfinex","SOLUSD",1735303298579,22.62139455,190.81,190.74,16.51619455]
["bitfinex","SOLUSD",1735303298807,40.29307855,190.8,190.73,152.81619455]
["bitfinex","SOLUSD",1735303299013,23.776884,190.78,190.72,16.51619455]
["bitfinex","SOLUSD",1735303299691,40.29307855,190.8,190.73,16.51619455]
["bitfinex","SOLUSD",1735303300280,23.776884,190.78,190.72,16.51619455]
["bitfinex","SOLUSD",1735303300479,23.776884,190.78,190.69,0.78635222]
["bitfinex","SOLUSD",1735303300480,40.29307855,190.78,190.71,16.51619455]
["bitfinex","SOLUSD",1735303300723,23.776884,190.76,190.7,16.51619455]
["bitfinex","SOLUSD",1735303301312,16.51619455,190.76,190.69,16.51619455]
["bitfinex","SOLUSD",1735303302208,18.07949455,190.76,190.69,16.51619455]
["bitfinex","SOLUSD",1735303303308,23.776884,190.74,190.68,16.51619455]
["bitfinex","SOLUSD",1735303304187,10.57914973,190.74,190.67,10.57914973]
["bitfinex","SOLUSD",1735303305004,23.776884,190.75,190.69,10.57914973]
["bitfinex","SOLUSD",1735303305887,34.35603373,190.75,190.68,30.57914973]
["bitfinex","SOLUSD",1735303306289,34.35603373,190.75,190.68,10.57914973]
["bitfinex","SOLUSD",1735303307710,23.776884,190.73,190.68,10.57914973]
["bitfinex","SOLUSD",1735303308480,6.1052,190.74,190.69,10.57914973]
["bitfinex","SOLUSD",1735303308803,23.776884,190.73,190.69,10.57914973]
["bitfinex","SOLUSD",1735303309096,23.776884,190.73,190.67,10.57914973]
["bitfinex","SOLUSD",1735303310320,34.35603373,190.73,190.66,10.57914973]
["bitfinex","SOLUSD",1735303310486,23.776884,190.73,190.67,10.57914973]
["bitfinex","SOLUSD",1735303310887,23.776884,190.73,190.68,10.57914973]
["bitfinex","SOLUSD",1735303311504,34.35603373,190.73,190.66,10.57914973]
["bitfinex","SOLUSD",1735303311710,34.35603373,190.73,190.67,10.57914973]
["bitfinex","SOLUSD",1735303311901,23.776884,190.73,190.67,10.57914973]
["bitfinex","SOLUSD",1735303313529,23.776884,190.73,190.68,10.57914973]
["bitfinex","SOLUSD",1735303313809,1.5633,190.76,190.72,10.57914973]
["bitfinex","SOLUSD",1735303313992,6.4947,190.79,190.74,10.57914973]
["bitfinex","SOLUSD",1735303314196,12.13354973,190.81,190.75,10.57914973]
["bitfinex","SOLUSD",1735303314401,12.13354973,190.81,190.74,10.57914973]
["bitfinex","SOLUSD",1735303315594,23.776884,190.8,190.74,10.57914973]
["bitfinex","SOLUSD",1735303315795,12.13354973,190.81,190.74,10.57914973]
["bitfinex","SOLUSD",1735303316311,1.5544,190.81,190.75,10.57914973]
["bitfinex","SOLUSD",1735303316508,1.5544,190.81,190.76,10.57914973]
["bitfinex","SOLUSD",1735303316891,1.5544,190.81,190.77,10.57914973]
["bitfinex","SOLUSD",1735303317209,17.07384973,190.84,190.77,10.57914973]
["bitfinex","SOLUSD",1735303317594,23.776884,190.83,190.77,10.57914973]
["bitfinex","SOLUSD",1735303320207,23.776884,190.83,190.76,10.57914973]
["bitfinex","SOLUSD",1735303322699,34.35603373,190.83,190.76,10.57914973]
["bitfinex","SOLUSD",1735303324822,23.776884,190.83,190.77,10.57914973]
["bitfinex","SOLUSD",1735303325903,34.35603373,190.83,190.76,10.57914973]
["bitfinex","SOLUSD",1735303329220,23.776884,190.81,190.75,10.57914973]
["bitfinex","SOLUSD",1735303330727,34.35603373,190.83,190.76,10.57914973]
["bitfinex","SOLUSD",1735303334628,23.776884,190.81,190.75,10.57914973]
["bitfinex","SOLUSD",1735303335630,34.35603373,190.83,190.76,10.57914973]
["bitfinex","SOLUSD",1735303335822,34.35603373,190.83,190.75,10.57914973]
["bitfinex","SOLUSD",1735303336434,23.776884,190.81,190.75,10.57914973]
["bitfinex","SOLUSD",1735303339329,23.776884,190.79,190.73,10.57914973]
["bitfinex","SOLUSD",1735303339708,10.57914973,190.79,190.72,10.57914973]
["bitfinex","SOLUSD",1735303340531,23.776884,190.79,190.73,10.57914973]
["bitfinex","SOLUSD",1735303341128,10.57914973,190.79,190.72,10.57914973]
["bitfinex","SOLUSD",1735303341323,23.776884,190.79,190.73,10.57914973]
["bitfinex","SOLUSD",1735303343237,10.57914973,190.81,190.74,10.57914973]
["bitfinex","SOLUSD",1735303343942,7.8047,190.84,190.75,10.57914973]
["bitfinex","SOLUSD",1735303343943,10.57914973,190.82,190.75,10.57914973]
["bitfinex","SOLUSD",1735303344138,10.57914973,190.83,190.76,10.57914973]
["bitfinex","SOLUSD",1735303344441,23.776884,190.82,190.76,10.57914973]
["bitfinex","SOLUSD",1735303346942,34.35603373,190.82,190.75,10.57914973]
["bitfinex","SOLUSD",1735303349132,34.35603373,190.8,190.73,146.87914973]
["bitfinex","SOLUSD",1735303349329,23.776884,190.78,190.73,136.3]
["bitfinex","SOLUSD",1735303350037,10.57914973,190.77,190.68,136.3]
["bitfinex","SOLUSD",1735303350228,23.776884,190.76,190.7,10.57914973]
["bitfinex","SOLUSD",1735303350734,10.57914973,190.76,190.69,10.57914973]
["bitfinex","SOLUSD",1735303350923,34.35603373,190.77,190.7,10.57914973]
["bitfinex","SOLUSD",1735303351124,10.57914973,190.76,190.69,10.57914973]
["bitfinex","SOLUSD",1735303351324,23.776884,190.74,190.68,10.57914973]
["bitfinex","SOLUSD",1735303353152,34.35603373,190.74,190.67,10.57914973]
["bitfinex","SOLUSD",1735303353526,23.776884,190.74,190.68,10.57914973]
["bitfinex","SOLUSD",1735303355032,23.776884,190.74,190.66,136.3]
["bitfinex","SOLUSD",1735303355033,23.776884,190.72,190.66,10.57914973]
["bitfinex","SOLUSD",1735303355230,34.35603373,190.72,190.65,10.57914973]
["bitfinex","SOLUSD",1735303355428,10.57914973,190.72,190.65,10.57914973]
["bitfinex","SOLUSD",1735303355946,23.776884,190.72,190.66,10.57914973]
["bitfinex","SOLUSD",1735303356729,10.57914973,190.75,190.68,10.57914973]
["bitfinex","SOLUSD",1735303356930,10.57914973,190.76,190.69,10.57914973]
["bitfinex","SOLUSD",1735303357131,17.13124973,190.77,190.7,10.57914973]
["bitfinex","SOLUSD",1735303357353,6.5521,190.77,190.71,10.57914973]
["bitfinex","SOLUSD",1735303357668,10.57914973,190.8,190.73,10.57914973]
["bitfinex","SOLUSD",1735303357956,25.14613032,190.82,190.75,10.57914973]
["bitfinex","SOLUSD",1735303358140,23.776884,190.81,190.75,10.57914973]
["bitfinex","SOLUSD",1735303358338,16.96134973,190.82,190.75,10.57914973]
["bitfinex","SOLUSD",1735303358551,23.776884,190.81,190.75,10.57914973]
["bitfinex","SOLUSD",1735303358756,6.3822,190.82,190.75,10.57914973]
["bitfinex","SOLUSD",1735303358960,23.776884,190.81,190.75,10.57914973]
["bitfinex","SOLUSD",1735303360852,34.35603373,190.81,190.74,10.57914973]
["bitfinex","SOLUSD",1735303361442,23.776884,190.79,190.71,136.3]
["bitfinex","SOLUSD",1735303361639,23.776884,190.79,190.73,10.57914973]
["bitfinex","SOLUSD",1735303362560,34.35603373,190.81,190.74,10.57914973]
["bitfinex","SOLUSD",1735303362936,34.35603373,190.81,190.7,136.3]
["bitfinex","SOLUSD",1735303362937,23.776884,190.79,190.73,10.57914973]
["bitfinex","SOLUSD",1735303364677,34.35603373,190.81,190.73,10.57914973]
["bitfinex","SOLUSD",1735303364876,23.776884,190.81,190.73,10.57914973]
["bitfinex","SOLUSD",1735303365064,34.35603373,190.81,190.74,10.57914973]
["bitfinex","SOLUSD",1735303368139,23.776884,190.82,190.74,10.57914973]
["bitfinex","SOLUSD",1735303368342,10.57914973,190.81,190.74,10.57914973]
["bitfinex","SOLUSD",1735303368554,34.35603373,190.82,190.75,10.57914973]
["bitfinex","SOLUSD",1735303370243,1.6607,190.83,190.77,10.57914973]
["bitfinex","SOLUSD",1735303370442,16.96134973,190.85,190.78,10.57914973]
["bitfinex","SOLUSD",1735303370643,23.776884,190.83,190.77,10.57914973]
["bitfinex","SOLUSD",1735303370953,23.776884,190.83,190.72,155.6262]
["bitfinex","SOLUSD",1735303370954,10.57914973,190.82,190.75,10.57914973]
["bitfinex","SOLUSD",1735303371265,10.57914973,190.83,190.76,10.57914973]
["bitfinex","SOLUSD",1735303372869,34.35603373,190.84,190.77,10.57914973]
["bitfinex","SOLUSD",1735303373553,34.35603373,190.84,190.78,10.57914973]
["bitfinex","SOLUSD",1735303374051,34.35603373,190.84,190.77,10.57914973]
["bitfinex","SOLUSD",1735303380161,23.776884,190.84,190.78,10.57914973]
["bitfinex","SOLUSD",1735303384173,23.776884,190.83,190.79,0.15248295]
["bitfinex","SOLUSD",1735303384673,23.776884,190.83,190.77,10.57914973]
["bitfinex","SOLUSD",1735303386178,23.776884,190.84,190.78,10.57914973]
["bitfinex","SOLUSD",1735303386978,23.776884,190.87,190.77,10.57914973]
["bitfinex","SOLUSD",1735303387154,10.57914973,190.84,190.77,10.57914973]
["bitfinex","SOLUSD",1735303387349,23.776884,190.84,190.77,10.57914973]
["bitfinex","SOLUSD",1735303388381,10.57914973,190.84,190.77,10.57914973]
["bitfinex","SOLUSD",1735303388563,10.57914973,190.83,190.76,146.87914973]
["bitfinex","SOLUSD",1735303388756,23.776884,190.87,190.77,10.57914973]
["bitfinex","SOLUSD",1735303388757,10.57914973,190.84,190.77,10.57914973]
["bitfinex","SOLUSD",1735303395167,10.57914973,190.84,190.76,136.3]
["bitfinex","SOLUSD",1735303395369,10.57914973,190.84,190.77,10.57914973]
["bitfinex","SOLUSD",1735303396081,10.57914973,190.84,190.76,136.3]
["bitfinex","SOLUSD",1735303396382,10.57914973,190.84,190.76,146.87914973]
["bitfinex","SOLUSD",1735303396883,10.57914973,190.84,190.76,136.3]
["bitfinex","SOLUSD",1735303397183,10.57914973,190.84,190.76,146.87914973]
["bitfinex","SOLUSD",1735303397584,23.776884,190.83,190.76,136.3]
["bitfinex","SOLUSD",1735303397760,23.776884,190.83,190.76,146.87914973]
["bitfinex","SOLUSD",1735303406514,10.57914973,190.85,190.76,146.87914973]
["bitfinex","SOLUSD",1735303407291,23.776884,190.84,190.76,146.87914973]
["bitfinex","SOLUSD",1735303407465,1.6102,190.88,190.76,146.87914973]
["bitfinex","SOLUSD",1735303407665,10.57914973,190.86,190.78,10.57914973]
["bitfinex","SOLUSD",1735303408081,23.776884,190.85,190.78,10.57914973]
["bitfinex","SOLUSD",1735303413196,23.776884,190.85,190.78,146.87914973]
["bitfinex","SOLUSD",1735303413574,10.57914973,190.86,190.79,10.57914973]
["bitfinex","SOLUSD",1735303413766,10.57914973,190.88,190.81,10.57914973]
["bitfinex","SOLUSD",1735303414191,10.42666678,190.88,190.81,10.57914973]
["bitfinex","SOLUSD",1735303415095,23.776884,190.87,190.81,10.57914973]
["bitfinex","SOLUSD",1735303415696,34.35603373,190.87,190.8,146.87914973]
["bitfinex","SOLUSD",1735303421607,34.35603373,190.87,190.8,136.3]
["bitfinex","SOLUSD",1735303421801,10.57914973,190.86,190.8,136.3]
["bitfinex","SOLUSD",1735303422103,10.57914973,190.87,190.8,136.3]
["bitfinex","SOLUSD",1735303422608,23.776884,190.92,190.81,10.57914973]
["bitfinex","SOLUSD",1735303422810,23.776884,190.87,190.81,10.57914973]
["bitfinex","SOLUSD",1735303423101,23.776884,190.87,190.8,146.87914973]
["bitfinex","SOLUSD",1735303424107,10.57914973,190.87,190.8,146.87914973]
["bitfinex","SOLUSD",1735303424700,10.57914973,190.86,190.8,136.3]
["bitfinex","SOLUSD",1735303424893,10.57914973,190.85,190.8,136.3]
["bitfinex","SOLUSD",1735303425913,23.776884,190.85,190.8,136.3]
["bitfinex","SOLUSD",1735303428211,23.776884,190.85,190.79,6.2585]
["bitfinex","SOLUSD",1735303431592,10.57914973,190.85,190.78,136.3]
["bitfinex","SOLUSD",1735303431788,23.776884,190.83,190.75,157.8337]
["bitfinex","SOLUSD",1735303431992,23.776884,190.83,190.77,10.57914973]
["bitfinex","SOLUSD",1735303432193,23.776884,190.84,190.77,10.57914973]
["bitfinex","SOLUSD",1735303433213,23.776884,190.84,190.78,10.57914973]
["bitfinex","SOLUSD",1735303434491,9.49428059,190.91,190.78,10.57914973]
["bitfinex","SOLUSD",1735303434695,10.57914973,190.87,190.79,10.57914973]
["bitfinex","SOLUSD",1735303435093,23.776884,190.86,190.79,10.57914973]
["bitfinex","SOLUSD",1735303435492,10.57914973,190.86,190.79,10.57914973]
["bitfinex","SOLUSD",1735303437425,23.776884,190.84,190.77,136.3]
["bitfinex","SOLUSD",1735303437594,10.57914973,190.81,190.75,157.8337]
["bitfinex","SOLUSD",1735303437793,10.57914973,190.82,190.75,148.41284973]
["bitfinex","SOLUSD",1735303440319,10.57914973,190.83,190.75,148.41284973]
["bitfinex","SOLUSD",1735303440517,1.6545,190.87,190.78,10.57914973]
["bitfinex","SOLUSD",1735303440705,20.0,190.88,190.8,10.57914973]
["bitfinex","SOLUSD",1735303440907,10.57914973,190.87,190.8,10.57914973]
["bitfinex","SOLUSD",1735303441113,23.776884,190.86,190.8,10.57914973]
["bitfinex","SOLUSD",1735303445224,23.776884,190.87,190.8,10.57914973]
["bitfinex","SOLUSD",1735303445429,34.35603373,190.87,190.8,10.57914973]
["bitfinex","SOLUSD",1735303445814,10.57914973,190.86,190.79,10.57914973]
["bitfinex","SOLUSD",1735303446128,23.776884,190.84,190.78,10.57914973]
["bitfinex","SOLUSD",1735303446327,23.776884,190.84,190.76,137.08614174]
["bitfinex","SOLUSD",1735303446628,23.776884,190.84,190.78,10.57914973]
["bitfinex","SOLUSD",1735303446830,23.776884,190.84,190.76,136.3]
["bitfinex","SOLUSD",1735303447133,23.776884,190.84,190.77,10.57914973]
["bitfinex","SOLUSD",1735303448926,23.776884,190.88,190.76,136.3]
["bitfinex","SOLUSD",1735303449104,10.57914973,190.84,190.77,10.57914973]
["bitfinex","SOLUSD",1735303449624,23.776884,190.84,190.77,10.57914973]
["bitfinex","SOLUSD",1735303451329,23.776884,190.88,190.77,10.57914973]
["bitfinex","SOLUSD",1735303451555,23.776884,190.84,190.77,10.57914973]
["bitfinex","SOLUSD",1735303452105,20.0,190.88,190.78,136.3]
["bitfinex","SOLUSD",1735303452306,10.57914973,190.88,190.81,10.57914973]
["bitfinex","SOLUSD",1735303454541,23.776884,190.86,190.81,10.57914973]
["bitfinex","SOLUSD",1735303455048,23.776884,190.86,190.8,10.57914973]
["bitfinex","SOLUSD",1735303455526,10.57914973,190.86,190.79,10.57914973]
["bitfinex","SOLUSD",1735303457132,10.57914973,190.85,190.78,10.57914973]
["bitfinex","SOLUSD",1735303457321,23.776884,190.84,190.78,10.57914973]
["bitfinex","SOLUSD",1735303457511,23.776884,190.82,190.76,10.57914973]
["bitfinex","SOLUSD",1735303461135,10.57914973,190.82,190.76,10.57914973]
["bitfinex","SOLUSD",1735303461518,10.57914973,190.82,190.75,12.11284973]
["bitfinex","SOLUSD",1735303462325,10.57914973,190.82,190.76,10.57914973]
["bitfinex","SOLUSD",1735303463141,23.776884,190.82,190.76,10.57914973]
["bitfinex","SOLUSD",1735303464435,23.776884,190.8,190.75,1.5337]
["bitfinex","SOLUSD",1735303464645,10.57914973,190.81,190.75,1.5337]
["bitfinex","SOLUSD",1735303464646,10.57914973,190.79,190.75,1.5337]
["bitfinex","SOLUSD",1735303465938,10.57914973,190.8,190.75,1.5337]
["bitfinex","SOLUSD",1735303466558,20.0,190.83,190.75,12.11284973]
["bitfinex","SOLUSD",1735303466718,10.57914973,190.82,190.75,12.11284973]
["bitfinex","SOLUSD",1735303467418,10.57914973,190.81,190.75,12.11284973]
["bitfinex","SOLUSD",1735303469844,10.57914973,190.82,190.75,12.11284973]
["bitfinex","SOLUSD",1735303472149,10.57914973,190.81,190.75,1.5337]
["bitfinex","SOLUSD",1735303473635,10.57914973,190.82,190.75,12.11284973]
["bitfinex","SOLUSD",1735303474325,23.776884,190.82,190.75,12.11284973]
["bitfinex","SOLUSD",1735303474859,10.57914973,190.83,190.69,20.989341]
["bitfinex","SOLUSD",1735303474860,10.57914973,190.76,190.69,20.989341]
["bitfinex","SOLUSD",1735303475044,10.57914973,190.73,190.66,8.15993468]
["bitfinex","SOLUSD",1735303475530,10.57914973,190.73,190.66,18.73908441]
["bitfinex","SOLUSD",1735303476151,10.57914973,190.73,190.66,10.57914973]
["bitfinex","SOLUSD",1735303476545,10.57914973,190.73,190.65,146.87914973]
["bitfinex","SOLUSD",1735303476732,10.57914973,190.72,190.65,146.87914973]
["bitfinex","SOLUSD",1735303478448,10.57914973,190.72,190.65,136.3]
["bitfinex","SOLUSD",1735303478764,10.57914973,190.7,190.63,148.46854973]
["bitfinex","SOLUSD",1735303489162,10.57914973,190.69,190.63,137.8894]
["bitfinex","SOLUSD",1735303490963,10.57914973,190.68,190.62,136.3]
["bitfinex","SOLUSD",1735303491151,25.087584,190.73,190.62,136.3]
["bitfinex","SOLUSD",1735303491354,10.57914973,190.69,190.62,146.87914973]
["bitfinex","SOLUSD",1735303491545,10.57914973,190.68,190.62,136.3]
["bitfinex","SOLUSD",1735303492369,10.57914973,190.67,190.62,136.3]
["bitfinex","SOLUSD",1735303494356,10.57914973,190.66,190.58,137.9594]
["bitfinex","SOLUSD",1735303494548,10.57914973,190.67,190.6,146.87914973]
["bitfinex","SOLUSD",1735303495352,10.57914973,190.68,190.61,146.87914973]
["bitfinex","SOLUSD",1735303497485,10.57914973,190.69,190.63,10.57914973]
["bitfinex","SOLUSD",1735303497780,10.57914973,190.72,190.65,10.57914973]
["bitfinex","SOLUSD",1735303497986,1.6226,190.74,190.66,10.57914973]
["bitfinex","SOLUSD",1735303498185,10.57914973,190.73,190.66,11.36566469]
["bitfinex","SOLUSD",1735303498546,10.57914973,190.74,190.67,10.57914973]
["bitfinex","SOLUSD",1735303499275,10.57914973,190.73,190.67,10.57914973]
["bitfinex","SOLUSD",1735303499857,10.57914973,190.73,190.66,11.36566469]
["bitfinex","SOLUSD",1735303500562,10.57914973,190.72,190.66,0.78651496]
["bitfinex","SOLUSD",1735303501365,10.57914973,190.72,190.65,148.53854973]
["bitfinex","SOLUSD",1735303501553,10.57914973,190.72,190.66,0.78649833]
["bitfinex","SOLUSD",1735303503676,10.57914973,190.72,190.65,148.53854973]
["bitfinex","SOLUSD",1735303504279,10.57914973,190.72,190.66,0.78655179]
["bitfinex","SOLUSD",1735303506667,6.1279,190.76,190.66,0.78655179]
["bitfinex","SOLUSD",1735303506875,10.57914973,190.72,190.66,0.78655179]
["bitfinex","SOLUSD",1735303508460,10.57914973,190.71,190.65,137.9594]
["bitfinex","SOLUSD",1735303508777,10.57914973,190.7,190.65,137.9594]
["bitfinex","SOLUSD",1735303511682,10.57914973,190.71,190.65,137.9594]
["bitfinex","SOLUSD",1735303512975,23.776884,190.75,190.65,148.53854973]
["bitfinex","SOLUSD",1735303513180,1.5923,190.78,190.67,10.57914973]
["bitfinex","SOLUSD",1735303513383,10.57914973,190.74,190.67,10.57914973]
["bitfinex","SOLUSD",1735303514161,1.5923,190.78,190.67,136.3]
["bitfinex","SOLUSD",1735303514362,10.57914973,190.77,190.7,10.57914973]
["bitfinex","SOLUSD",1735303514664,10.57914973,190.76,190.69,146.87914973]
["bitfinex","SOLUSD",1735303516099,10.57914973,190.74,190.69,136.3]
["bitfinex","SOLUSD",1735303516401,10.57914973,190.75,190.69,136.3]
["bitfinex","SOLUSD",1735303518475,66.09348292,190.8,190.69,136.3]
["bitfinex","SOLUSD",1735303518476,10.57914973,190.73,190.69,136.3]
["bitfinex","SOLUSD",1735303518793,10.57914973,190.72,190.66,136.3]
["bitfinex","SOLUSD",1735303518976,10.57914973,190.73,190.67,0.78650331]
["bitfinex","SOLUSD",1735303520366,10.57914973,190.72,190.66,136.3]
["bitfinex","SOLUSD",1735303524212,10.57914973,190.7,190.65,137.9594]
["bitfinex","SOLUSD",1735303524400,10.57914973,190.69,190.65,137.9594]
["bitfinex","SOLUSD",1735303524693,10.57914973,190.68,190.62,142.9349]
["bitfinex","SOLUSD",1735303526902,20.0,190.72,190.63,0.78668346]
["bitfinex","SOLUSD",1735303527087,10.57914973,190.7,190.63,0.78668346]
["bitfinex","SOLUSD",1735303527581,10.57914973,190.69,190.63,137.08668346]
["bitfinex","SOLUSD",1735303527784,10.57914973,190.69,190.63,136.3]
["bitfinex","SOLUSD",1735303527982,10.57914973,190.71,190.64,147.6657655]
["bitfinex","SOLUSD",1735303528295,10.57914973,190.72,190.65,146.87914973]
["bitfinex","SOLUSD",1735303528493,10.57914973,190.73,190.66,147.66562989]
["bitfinex","SOLUSD",1735303528802,10.57914973,190.73,190.66,146.87914973]
["bitfinex","SOLUSD",1735303529188,10.57914973,190.74,190.68,1.5396]
["bitfinex","SOLUSD",1735303529587,10.57914973,190.74,190.68,2.32599108]
["bitfinex","SOLUSD",1735303532300,10.57914973,190.75,190.68,12.90514081]
["bitfinex","SOLUSD",1735303533005,10.57914973,190.74,190.68,2.32599108]
["bitfinex","SOLUSD",1735303533299,10.57914973,190.73,190.68,1.5396]
["bitfinex","SOLUSD",1735303533599,10.57914973,190.73,190.68,137.8396]
["bitfinex","SOLUSD",1735303539183,20.0,190.77,190.68,1.5396]
["bitfinex","SOLUSD",1735303539383,20.0,190.77,190.68,2.32596301]
["bitfinex","SOLUSD",1735303539384,10.57914973,190.75,190.68,2.32596301]
["bitfinex","SOLUSD",1735303539908,10.57914973,190.74,190.68,2.32596301]
["bitfinex","SOLUSD",1735303541306,10.57914973,190.75,190.68,12.90511274]
["bitfinex","SOLUSD",1735303541504,34.35603373,190.76,190.68,12.90511274]
["bitfinex","SOLUSD",1735303541701,34.35603373,190.76,190.68,149.20511274]
["bitfinex","SOLUSD",1735303542009,34.35603373,190.76,190.68,148.41874973]
["bitfinex","SOLUSD",1735303542210,34.35603373,190.76,190.69,0.786353]
["bitfinex","SOLUSD",1735303542384,10.57914973,190.76,190.69,147.66550273]
["bitfinex","SOLUSD",1735303542584,10.57914973,190.76,190.69,146.87914973]
["bitfinex","SOLUSD",1735303542893,10.57914973,190.76,190.7,0.78632362]
["bitfinex","SOLUSD",1735303543096,10.57914973,190.75,190.7,0.78632362]
["bitfinex","SOLUSD",1735303544008,23.776884,190.79,190.7,0.78632362]
["bitfinex","SOLUSD",1735303544205,23.776884,190.79,190.7,11.36547335]
["bitfinex","SOLUSD",1735303544409,10.57914973,190.77,190.7,11.36547335]
["bitfinex","SOLUSD",1735303545500,10.57914973,190.77,190.7,147.66547335]
["bitfinex","SOLUSD",1735303545703,10.57914973,190.77,190.7,146.87914973]
["bitfinex","SOLUSD",1735303545900,10.57914973,190.77,190.71,0.78628231]
["bitfinex","SOLUSD",1735303546891,22.1901567,190.82,190.72,10.57914973]
["bitfinex","SOLUSD",1735303547104,10.57914973,190.77,190.72,136.3]
["bitfinex","SOLUSD",1735303547299,20.0,190.82,190.73,137.08624914]
["bitfinex","SOLUSD",1735303547500,10.57914973,190.81,190.74,12.13154973]
["bitfinex","SOLUSD",1735303547715,10.57914973,190.81,190.74,149.21767532]
["bitfinex","SOLUSD",1735303548015,10.57914973,190.81,190.75,10.57914973]
["bitfinex","SOLUSD",1735303548318,10.57914973,190.83,190.76,17.5468232]
["bitfinex","SOLUSD",1735303548491,10.57914973,190.83,190.76,153.8468232]
["bitfinex","SOLUSD",1735303548696,10.57914973,190.84,190.77,147.66514642]
["bitfinex","SOLUSD",1735303548887,10.57914973,190.84,190.78,0.7859854]
["bitfinex","SOLUSD",1735303549304,10.57914973,190.83,190.78,137.0859854]
["bitfinex","SOLUSD",1735303549510,10.57914973,190.82,190.78,136.3]
["bitfinex","SOLUSD",1735303550835,49.91979892,190.9,190.78,136.3]
["bitfinex","SOLUSD",1735303550994,10.57914973,190.83,190.78,136.3]
["bitfinex","SOLUSD",1735303551195,10.57914973,190.82,190.78,136.3]
["bitfinex","SOLUSD",1735303552726,10.57914973,190.83,190.78,136.3]
["bitfinex","SOLUSD",1735303553018,10.57914973,190.82,190.78,136.3]
["bitfinex","SOLUSD",1735303554216,10.57914973,190.81,190.78,136.3]
["bitfinex","SOLUSD",1735303554413,10.57914973,190.8,190.76,6.1816]
["bitfinex","SOLUSD",1735303554617,10.57914973,190.78,190.76,6.1816]
["bitfinex","SOLUSD",1735303554817,48.61029892,190.9,190.76,6.1816]
["bitfinex","SOLUSD",1735303554818,10.57914973,190.79,190.76,6.1816]
["bitfinex","SOLUSD",1735303555016,10.57914973,190.79,190.74,1.5524]
["bitfinex","SOLUSD",1735303555320,10.57914973,190.78,190.74,1.5524]
["bitfinex","SOLUSD",1735303556032,10.57914973,190.79,190.74,1.5524]
["bitfinex","SOLUSD",1735303556598,10.57914973,190.8,190.74,1.5524]
["bitfinex","SOLUSD",1735303558234,10.57914973,190.79,190.74,1.5524]
["bitfinex","SOLUSD",1735303560140,10.57914973,190.79,190.73,136.3]
["bitfinex","SOLUSD",1735303562215,6.0574,190.83,190.73,136.3]
["bitfinex","SOLUSD",1735303562216,10.57914973,190.78,190.73,136.3]
["bitfinex","SOLUSD",1735303564449,10.57914973,190.77,190.7,146.87914973]
["bitfinex","SOLUSD",1735303564649,10.57914973,190.77,190.71,0.78630421]
["bitfinex","SOLUSD",1735303567130,10.57914973,190.75,190.69,137.8931]
["bitfinex","SOLUSD",1735303567341,10.57914973,190.74,190.69,137.8931]
["bitfinex","SOLUSD",1735303567840,23.776884,190.79,190.69,148.47224973]
["bitfinex","SOLUSD",1735303568037,10.57914973,190.76,190.69,148.47224973]
["bitfinex","SOLUSD",1735303568333,10.57914973,190.75,190.69,148.47224973]
["bitfinex","SOLUSD",1735303573784,10.57914973,190.75,190.69,137.8931]
["bitfinex","SOLUSD",1735303574386,10.57914973,190.74,190.69,137.8931]
["bitfinex","SOLUSD",1735303575292,10.57914973,190.75,190.69,137.8931]
["bitfinex","SOLUSD",1735303575450,23.776884,190.79,190.69,148.47224973]
["bitfinex","SOLUSD",1735303575655,20.0,190.8,190.73,10.57914973]
["bitfinex","SOLUSD",1735303575979,10.57914973,190.79,190.73,10.57914973]
["bitfinex","SOLUSD",1735303576759,10.57914973,190.8,190.73,146.87914973]
["bitfinex","SOLUSD",1735303577794,10.57914973,190.79,190.73,136.3]
["bitfinex","SOLUSD",1735303579368,10.57914973,190.79,190.73,146.87914973]
["bitfinex","SOLUSD",1735303581962,10.57914973,190.79,190.73,136.3]
["bitfinex","SOLUSD",1735303587169,10.57914973,190.8,190.73,146.87914973]
["bitfinex","SOLUSD",1735303587360,10.57914973,190.8,190.74,0.78617147]
["bitfinex","SOLUSD",1735303587568,10.57914973,190.81,190.74,11.3653212]
["bitfinex","SOLUSD",1735303588597,23.776884,190.83,190.76,10.57914973]
["bitfinex","SOLUSD",1735303588598,10.57914973,190.83,190.76,10.57914973]
["bitfinex","SOLUSD",1735303588794,10.57914973,190.83,190.76,11.36517365]
["bitfinex","SOLUSD",1735303588993,10.57914973,190.84,190.77,10.57914973]
["bitfinex","SOLUSD",1735303589886,10.57914973,190.85,190.78,10.57914973]
["bitfinex","SOLUSD",1735303590089,19.22526118,190.93,190.8,10.57914973]
["bitfinex","SOLUSD",1735303590419,10.57914973,190.85,190.79,10.57914973]
["bitfinex","SOLUSD",1735303590561,10.57914973,190.85,190.78,153.43374973]
["bitfinex","SOLUSD",1735303592994,8.18478059,190.92,190.79,11.36509398]
["bitfinex","SOLUSD",1735303593202,10.57914973,190.86,190.79,11.36509398]
["bitfinex","SOLUSD",1735303593683,10.57914973,190.86,190.79,147.66509398]
["bitfinex","SOLUSD",1735303593886,10.57914973,190.85,190.79,136.3]
["bitfinex","SOLUSD",1735303595228,10.57914973,190.86,190.79,146.87914973]
["bitfinex","SOLUSD",1735303596533,10.57914973,190.86,190.8,137.0859239]
["bitfinex","SOLUSD",1735303596835,10.57914973,190.86,190.8,136.3]
["bitfinex","SOLUSD",1735303597631,10.57914973,190.85,190.8,136.3]
["bitfinex","SOLUSD",1735303599104,10.57914973,190.86,190.8,136.3]
["bitfinex","SOLUSD",1735303599427,10.57914973,190.87,190.8,146.87914973]
["bitfinex","SOLUSD",1735303599632,10.57914973,190.87,190.81,1.6426]
["bitfinex","SOLUSD",1735303600135,10.57914973,190.88,190.81,12.22174973]
["bitfinex","SOLUSD",1735303600436,10.57914973,190.91,190.84,10.57914973]
["bitfinex","SOLUSD",1735303601105,10.57914973,190.9,190.83,10.57914973]
["bitfinex","SOLUSD",1735303601634,10.57914973,190.89,190.83,146.87914973]
["bitfinex","SOLUSD",1735303604077,10.57914973,190.89,190.83,136.3]
["bitfinex","SOLUSD",1735303606172,10.57914973,190.87,190.81,137.9426]
["bitfinex","SOLUSD",1735303606333,10.57914973,190.84,190.81,137.9426]
["bitfinex","SOLUSD",1735303606539,10.57914973,190.84,190.81,1.6426]
["bitfinex","SOLUSD",1735303607166,10.57914973,190.85,190.81,1.6426]
["bitfinex","SOLUSD",1735303607478,10.57914973,190.88,190.82,0.78594745]
["bitfinex","SOLUSD",1735303607674,23.776884,190.91,190.82,147.66509718]
["bitfinex","SOLUSD",1735303607840,10.57914973,190.89,190.82,146.87914973]
["bitfinex","SOLUSD",1735303608362,10.57914973,190.89,190.83,10.57914973]
["bitfinex","SOLUSD",1735303609812,10.57914973,190.89,190.82,146.87914973]
["bitfinex","SOLUSD",1735303609991,10.57914973,190.88,190.82,136.3]
["bitfinex","SOLUSD",1735303610188,10.57914973,190.84,190.81,1.6426]
["bitfinex","SOLUSD",1735303613507,10.57914973,190.84,190.78,153.43374973]
["bitfinex","SOLUSD",1735303614418,10.57914973,190.84,190.78,142.8546]
["bitfinex","SOLUSD",1735303614715,10.57914973,190.84,190.78,153.43374973]
["bitfinex","SOLUSD",1735303615408,34.35603373,190.83,190.78,136.3]
["bitfinex","SOLUSD",1735303615706,10.57914973,190.82,190.76,137.8263]
["bitfinex","SOLUSD",1735303616939,10.57914973,190.83,190.76,148.40544973]
["bitfinex","SOLUSD",1735303617142,10.57914973,190.83,190.76,12.10544973]
["bitfinex","SOLUSD",1735303620119,10.57914973,190.83,190.77,10.57914973]
["bitfinex","SOLUSD",1735303620728,23.776884,190.88,190.78,10.57914973]
["bitfinex","SOLUSD",1735303620923,10.57914973,190.86,190.79,10.57914973]
["bitfinex","SOLUSD",1735303621249,11.4114567,190.94,190.83,10.57914973]
["bitfinex","SOLUSD",1735303621418,11.4114567,190.94,190.84,10.57914973]
["bitfinex","SOLUSD",1735303621419,10.57914973,190.91,190.84,10.57914973]
["bitfinex","SOLUSD",1735303621622,10.57914973,190.93,190.86,10.57914973]
["bitfinex","SOLUSD",1735303621948,19.59623729,190.98,190.87,10.57914973]
["bitfinex","SOLUSD",1735303622109,10.57914973,190.95,190.88,10.57914973]
["bitfinex","SOLUSD",1735303622544,23.776884,190.94,190.88,10.57914973]
["bitfinex","SOLUSD",1735303622749,10.57914973,190.95,190.88,10.57914973]
["bitfinex","SOLUSD",1735303622918,23.776884,190.94,190.89,10.57914973]
["bitfinex","SOLUSD",1735303624147,10.57914973,190.95,190.89,10.57914973]
["bitfinex","SOLUSD",1735303624574,23.776884,190.94,190.88,10.57914973]
["bitfinex","SOLUSD",1735303624956,34.35603373,190.94,190.87,146.87914973]
["bitfinex","SOLUSD",1735303625260,10.57914973,190.94,190.87,146.87914973]
["bitfinex","SOLUSD",1735303625459,10.57914973,190.94,190.87,136.3]
["bitfinex","SOLUSD",1735303625660,10.57914973,190.94,190.87,146.87914973]
["bitfinex","SOLUSD",1735303627160,10.57914973,190.93,190.87,136.3]
["bitfinex","SOLUSD",1735303629068,23.776884,190.92,190.87,136.3]
["bitfinex","SOLUSD",1735303629373,34.35603373,190.92,190.87,136.3]
["bitfinex","SOLUSD",1735303629774,34.35603373,190.92,190.85,10.57914973]
["bitfinex","SOLUSD",1735303630566,20.0,190.95,190.87,10.57914973]
["bitfinex","SOLUSD",1735303630774,9.4891,190.98,190.87,10.57914973]
["bitfinex","SOLUSD",1735303630775,10.57914973,190.94,190.87,10.57914973]
["bitfinex","SOLUSD",1735303633855,23.776884,190.94,190.88,10.57914973]
["bitfinex","SOLUSD",1735303634797,8.1315,191.04,190.93,10.57914973]
["bitfinex","SOLUSD",1735303635082,10.57914973,191.02,190.95,10.57914973]
["bitfinex","SOLUSD",1735303635284,23.776884,191.01,190.95,10.57914973]
["bitfinex","SOLUSD",1735303635481,23.776884,191.01,190.91,137.08539682]
["bitfinex","SOLUSD",1735303635482,34.35603373,191.01,190.94,10.57914973]
["bitfinex","SOLUSD",1735303636384,23.776884,190.97,190.91,10.57914973]
["bitfinex","SOLUSD",1735303636550,23.776884,190.97,190.93,10.57914973]
["bitfinex","SOLUSD",1735303636758,10.57914973,191.02,190.95,10.57914973]
["bitfinex","SOLUSD",1735303637079,23.776884,191.01,190.95,10.57914973]
["bitfinex","SOLUSD",1735303637280,23.776884,191.0,190.94,10.57914973]
["bitfinex","SOLUSD",1735303637498,34.35603373,191.0,190.93,10.57914973]
["bitfinex","SOLUSD",1735303637951,34.35603373,191.0,190.94,10.57914973]
["bitfinex","SOLUSD",1735303638152,23.776884,191.0,190.94,10.57914973]
["bitfinex","SOLUSD",1735303641611,23.776884,191.01,190.95,10.57914973]
["bitfinex","SOLUSD",1735303641914,34.35603373,191.01,190.95,10.57914973]
["bitfinex","SOLUSD",1735303645110,23.776884,191.04,190.95,10.57914973]
["bitfinex","SOLUSD",1735303645411,10.57914973,191.01,190.94,10.57914973]
["bitfinex","SOLUSD",1735303645716,10.57914973,191.01,190.95,10.57914973]
["bitfinex","SOLUSD",1735303646094,23.776884,191.01,190.95,10.57914973]
["bitfinex","SOLUSD",1735303646513,22.9230465,191.01,190.95,10.57914973]
["bitfinex","SOLUSD",1735303646815,10.57914973,191.04,190.98,10.57914973]
["bitfinex","SOLUSD",1735303646998,10.57914973,191.05,190.98,10.57914973]
["bitfinex","SOLUSD",1735303647713,10.57914973,191.08,191.01,10.57914973]
["bitfinex","SOLUSD",1735303648020,30.57914973,191.08,191.01,10.57914973]
["bitfinex","SOLUSD",1735303648180,20.0,191.08,191.03,10.57914973]
["bitfinex","SOLUSD",1735303648386,10.57914973,191.09,191.03,10.57914973]
["bitfinex","SOLUSD",1735303648718,1.6387,191.1,191.03,10.57914973]
["bitfinex","SOLUSD",1735303648890,12.21784973,191.1,191.04,10.57914973]
["bitfinex","SOLUSD",1735303649080,12.21784973,191.1,191.03,10.57914973]
["bitfinex","SOLUSD",1735303652620,34.35603373,191.09,191.03,10.57914973]
["bitfinex","SOLUSD",1735303652918,10.57914973,191.07,191.0,10.57914973]
["bitfinex","SOLUSD",1735303653213,10.57914973,191.07,190.99,136.3]
["bitfinex","SOLUSD",1735303653404,10.57914973,191.07,191.0,10.57914973]
["bitfinex","SOLUSD",1735303653709,10.57914973,191.07,190.99,136.3]
["bitfinex","SOLUSD",1735303653884,10.57914973,191.07,191.01,10.57914973]
["bitfinex","SOLUSD",1735303654296,23.776884,191.07,191.01,10.57914973]
["bitfinex","SOLUSD",1735303655923,10.57914973,191.07,191.01,10.57914973]
["bitfinex","SOLUSD",1735303657711,10.57914973,191.08,191.01,10.57914973]
["bitfinex","SOLUSD",1735303657916,23.776884,191.07,191.01,10.57914973]
["bitfinex","SOLUSD",1735303658216,10.57914973,191.07,191.01,10.57914973]
["bitfinex","SOLUSD",1735303658586,23.776884,191.07,191.01,10.57914973]
["bitfinex","SOLUSD",1735303658886,1.6387,191.1,191.02,10.57914973]
["bitfinex","SOLUSD",1735303659086,10.57914973,191.09,191.02,10.57914973]
["bitfinex","SOLUSD",1735303659625,12.21784973,191.1,191.03,10.57914973]
["bitfinex","SOLUSD",1735303659793,23.776884,191.09,191.04,10.57914973]
["bitfinex","SOLUSD",1735303660092,23.776884,191.09,191.03,10.57914973]
["bitfinex","SOLUSD",1735303661626,23.776884,191.09,190.99,136.3]
["bitfinex","SOLUSD",1735303661627,34.35603373,191.09,191.02,10.57914973]
["bitfinex","SOLUSD",1735303662631,23.776884,191.09,191.03,10.57914973]
["bitfinex","SOLUSD",1735303662821,23.776884,191.1,191.03,10.57914973]
["bitfinex","SOLUSD",1735303663018,23.776884,191.1,191.05,10.57914973]
["bitfinex","SOLUSD",1735303663220,23.776884,191.11,191.05,10.57914973]
["bitfinex","SOLUSD",1735303665445,10.57914973,191.12,191.05,10.57914973]
["bitfinex","SOLUSD",1735303665658,23.776884,191.11,191.05,10.57914973]
["bitfinex","SOLUSD",1735303666959,34.35603373,191.11,191.04,10.57914973]
["bitfinex","SOLUSD",1735303671057,10.57914973,191.1,191.01,136.3]
["bitfinex","SOLUSD",1735303671250,10.57914973,191.1,191.03,10.57914973]
["bitfinex","SOLUSD",1735303671577,10.57914973,191.11,191.04,10.57914973]
["bitfinex","SOLUSD",1735303671782,6.1401,191.16,191.06,10.57914973]
["bitfinex","SOLUSD",1735303671958,6.1401,191.16,191.08,10.57914973]
["bitfinex","SOLUSD",1735303671959,10.57914973,191.15,191.08,10.57914973]
["bitfinex","SOLUSD",1735303673191,23.776884,191.14,191.08,10.57914973]
["bitfinex","SOLUSD",1735303673678,34.35603373,191.14,191.07,10.57914973]
["bitfinex","SOLUSD",1735303674172,10.57914973,191.13,191.07,10.57914973]
["bitfinex","SOLUSD",1735303675160,10.57914973,191.13,191.06,10.57914973]
["bitfinex","SOLUSD",1735303676289,10.57914973,191.13,191.04,1.5155]
["bitfinex","SOLUSD",1735303676495,10.57914973,191.14,191.07,10.57914973]
["bitfinex","SOLUSD",1735303677311,10.57914973,191.14,191.04,1.5155]
["bitfinex","SOLUSD",1735303677611,34.35603373,191.15,191.08,10.57914973]
["bitfinex","SOLUSD",1735303677989,10.57914973,191.14,191.08,10.57914973]
["bitfinex","SOLUSD",1735303678513,10.57914973,191.14,191.07,10.57914973]
["bitfinex","SOLUSD",1735303679708,10.57914973,191.13,191.06,10.57914973]
["bitfinex","SOLUSD",1735303681814,23.776884,191.12,191.06,10.57914973]
["bitfinex","SOLUSD",1735303683930,10.57914973,191.14,191.07,10.57914973]
["bitfinex","SOLUSD",1735303684468,23.776884,191.13,191.04,1.5155]
["bitfinex","SOLUSD",1735303684727,6.1401,191.16,191.02,20.95825]
["bitfinex","SOLUSD",1735303684728,34.35603373,191.1,191.02,10.57914973]
["bitfinex","SOLUSD",1735303684901,34.35603373,191.08,190.99,1.6181]
["bitfinex","SOLUSD",1735303685126,34.35603373,191.08,191.01,10.57914973]
["bitfinex","SOLUSD",1735303686115,23.776884,191.06,191.0,10.57914973]
["bitfinex","SOLUSD",1735303688123,23.776884,191.07,191.01,10.57914973]
["bitfinex","SOLUSD",1735303688355,23.776884,191.07,191.02,10.57914973]
["bitfinex","SOLUSD",1735303689023,34.35603373,191.09,191.02,10.57914973]
["bitfinex","SOLUSD",1735303689226,6.4507,191.1,191.05,10.57914973]
["bitfinex","SOLUSD",1735303689414,1.624,191.12,191.06,10.57914973]
["bitfinex","SOLUSD",1735303689746,23.776884,191.11,191.06,10.57914973]
["bitfinex","SOLUSD",1735303690635,23.776884,191.11,191.01,137.08501834]
["bitfinex","SOLUSD",1735303690933,34.35603373,191.11,191.04,10.57914973]
["bitfinex","SOLUSD",1735303692240,23.776884,191.11,191.05,10.57914973]
["bitfinex","SOLUSD",1735303693337,34.35603373,191.11,191.04,10.57914973]
["bitfinex","SOLUSD",1735303700855,34.35603373,191.11,191.03,10.57914973]
["bitfinex","SOLUSD",1735303701468,34.35603373,191.11,191.04,10.57914973]
["bitfinex","SOLUSD",1735303701641,23.776884,191.11,191.05,10.57914973]
["bitfinex","SOLUSD",1735303703230,23.776884,191.11,191.06,10.57914973]
["bitfinex","SOLUSD",1735303703434,1.624,191.12,191.06,10.57914973]
["bitfinex","SOLUSD",1735303703631,17.02984973,191.15,191.08,10.57914973]
["bitfinex","SOLUSD",1735303703849,6.4507,191.15,191.09,10.57914973]
["bitfinex","SOLUSD",1735303704136,9.73318059,191.17,191.11,10.57914973]
["bitfinex","SOLUSD",1735303704336,14.76938059,191.19,191.12,10.57914973]
["bitfinex","SOLUSD",1735303704762,23.776884,191.18,191.12,10.57914973]
["bitfinex","SOLUSD",1735303706059,34.35603373,191.18,191.11,10.57914973]
["bitfinex","SOLUSD",1735303706560,23.776884,191.18,191.12,10.57914973]
["bitfinex","SOLUSD",1735303706859,23.776884,191.18,191.13,10.57914973]
["bitfinex","SOLUSD",1735303708654,1.5484,191.21,191.14,10.57914973]
["bitfinex","SOLUSD",1735303708868,1.5484,191.21,191.15,10.57914973]
["bitfinex","SOLUSD",1735303709169,23.776884,191.2,191.15,10.57914973]
["bitfinex","SOLUSD",1735303709468,23.776884,191.2,191.14,10.57914973]
["bitfinex","SOLUSD",1735303710070,34.35603373,191.2,191.13,10.57914973]
["bitfinex","SOLUSD",1735303710236,10.57914973,191.19,191.12,10.57914973]
["bitfinex","SOLUSD",1735303710784,10.57914973,191.18,191.11,146.87914973]
["bitfinex","SOLUSD",1735303710954,23.776884,191.18,191.12,10.57914973]
["bitfinex","SOLUSD",1735303711780,10.57914973,191.18,191.11,146.87914973]
["bitfinex","SOLUSD",1735303712083,23.776884,191.16,191.1,10.57914973]
["bitfinex","SOLUSD",1735303713089,10.57914973,191.14,191.07,146.87914973]
["bitfinex","SOLUSD",1735303713389,23.776884,191.13,191.07,146.87914973]
["bitfinex","SOLUSD",1735303716773,34.35603373,191.13,191.03,136.3]
["bitfinex","SOLUSD",1735303716976,10.57914973,191.09,191.03,146.87914973]
["bitfinex","SOLUSD",1735303717281,34.35603373,191.08,191.01,10.57914973]
["bitfinex","SOLUSD",1735303717688,23.776884,191.06,191.0,10.57914973]
["bitfinex","SOLUSD",1735303718186,10.57914973,191.06,190.99,146.87914973]
["bitfinex","SOLUSD",1735303718562,10.57914973,191.06,190.99,10.57914973]
["bitfinex","SOLUSD",1735303720400,10.57914973,191.06,191.0,10.57914973]
["bitfinex","SOLUSD",1735303720562,23.776884,191.06,191.0,10.57914973]
["bitfinex","SOLUSD",1735303721677,23.776884,191.06,190.99,10.57914973]
["bitfinex","SOLUSD",1735303721678,10.57914973,191.06,190.99,10.57914973]
["bitfinex","SOLUSD",1735303723993,12.22584973,191.06,190.99,10.57914973]
["bitfinex","SOLUSD",1735303727397,1.6467,191.06,191.0,10.57914973]
["bitfinex","SOLUSD",1735303727691,23.776884,191.05,191.0,10.57914973]
["bitfinex","SOLUSD",1735303727995,23.776884,191.05,190.99,10.57914973]
["bitfinex","SOLUSD",1735303728772,12.22584973,191.06,190.99,10.57914973]
["bitfinex","SOLUSD",1735303729796,10.57914973,191.05,190.98,10.57914973]
["bitfinex","SOLUSD",1735303732904,1.6467,191.06,191.0,10.57914973]
["bitfinex","SOLUSD",1735303733202,25.423584,191.06,191.0,10.57914973]
["bitfinex","SOLUSD",1735303733567,1.6467,191.06,191.0,10.57914973]
["bitfinex","SOLUSD",1735303734899,23.776884,191.05,190.99,10.57914973]
["bitfinex","SOLUSD",1735303735084,34.35603373,191.05,190.96,136.3]
["bitfinex","SOLUSD",1735303735271,10.57914973,191.04,190.98,10.57914973]
["bitfinex","SOLUSD",1735303735479,10.57914973,191.05,190.97,10.57914973]
["bitfinex","SOLUSD",1735303738907,10.57914973,191.05,190.98,10.57914973]
["bitfinex","SOLUSD",1735303741409,1.6467,191.06,190.94,136.3]
["bitfinex","SOLUSD",1735303741410,10.57914973,191.02,190.94,136.3]
["bitfinex","SOLUSD",1735303741603,10.57914973,191.01,190.94,10.57914973]
["bitfinex","SOLUSD",1735303742705,23.776884,191.01,190.95,10.57914973]
["bitfinex","SOLUSD",1735303743806,16.86694973,191.03,190.96,10.57914973]
["bitfinex","SOLUSD",1735303744924,23.776884,191.01,190.95,10.57914973]
["bitfinex","SOLUSD",1735303747818,23.776884,191.01,190.92,136.3]
["bitfinex","SOLUSD",1735303747819,23.776884,190.97,190.91,10.57914973]
["bitfinex","SOLUSD",1735303748029,34.35603373,190.97,190.91,10.57914973]
["bitfinex","SOLUSD",1735303748379,23.776884,190.97,190.91,10.57914973]
["bitfinex","SOLUSD",1735303749318,12.17794973,191.0,190.93,10.57914973]
["bitfinex","SOLUSD",1735303750021,23.776884,190.99,190.93,10.57914973]
["bitfinex","SOLUSD",1735303750979,34.35603373,190.99,190.92,10.57914973]
["bitfinex","SOLUSD",1735303751492,23.776884,190.97,190.91,10.57914973]
["bitfinex","SOLUSD",1735303752392,10.57914973,190.98,190.91,10.57914973]
["bitfinex","SOLUSD",1735303752715,23.776884,190.97,190.91,10.57914973]
["bitfinex","SOLUSD",1735303755214,1.5988,191.0,190.94,10.57914973]
["bitfinex","SOLUSD",1735303755418,12.17794973,191.0,190.93,10.57914973]
["bitfinex","SOLUSD",1735303755598,23.776884,190.99,190.93,10.57914973]
["bitfinex","SOLUSD",1735303755809,10.57914973,190.98,190.89,136.3]
["bitfinex","SOLUSD",1735303756123,23.776884,190.95,190.85,217.4]
["bitfinex","SOLUSD",1735303756318,34.35603373,190.93,190.87,10.57914973]
["bitfinex","SOLUSD",1735303756905,34.35603373,190.93,190.86,10.57914973]
["bitfinex","SOLUSD",1735303757518,34.35603373,190.93,190.87,10.57914973]
["bitfinex","SOLUSD",1735303759911,23.776884,190.93,190.87,10.57914973]
["bitfinex","SOLUSD",1735303761092,6.663,190.96,190.9,10.57914973]
["bitfinex","SOLUSD",1735303761300,10.57914973,190.98,190.91,10.57914973]
["bitfinex","SOLUSD",1735303761525,20.0,190.98,190.92,10.57914973]
["bitfinex","SOLUSD",1735303762428,1.5988,191.0,190.92,146.87914973]
["bitfinex","SOLUSD",1735303762601,1.5988,191.0,190.95,10.57914973]
["bitfinex","SOLUSD",1735303763297,1.5988,191.0,190.94,10.57914973]
["bitfinex","SOLUSD",1735303763916,12.17794973,191.0,190.94,10.57914973]
["bitfinex","SOLUSD",1735303764905,23.776884,190.99,190.93,10.57914973]
["bitfinex","SOLUSD",1735303765098,34.35603373,190.99,190.92,146.87914973]
["bitfinex","SOLUSD",1735303765832,23.776884,190.99,190.93,10.57914973]
["bitfinex","SOLUSD",1735303765997,1.5988,191.0,190.95,10.57914973]
["bitfinex","SOLUSD",1735303766709,1.5988,191.0,190.94,10.57914973]
["bitfinex","SOLUSD",1735303766914,12.17794973,191.0,190.94,10.57914973]
["bitfinex","SOLUSD",1735303768029,1.5988,191.0,190.94,146.87914973]
["bitfinex","SOLUSD",1735303769039,1.5988,191.0,190.95,10.57914973]
["bitfinex","SOLUSD",1735303770436,23.776884,190.99,190.94,136.3]
["bitfinex","SOLUSD",1735303770734,34.35603373,190.99,190.94,136.3]
["bitfinex","SOLUSD",1735303770948,34.35603373,190.99,190.92,146.87914973]
["bitfinex","SOLUSD",1735303773226,34.35603373,190.99,190.92,136.3]
["bitfinex","SOLUSD",1735303774010,34.35603373,190.99,190.91,10.57914973]
["bitfinex","SOLUSD",1735303774410,10.57914973,190.97,190.9,10.57914973]
["bitfinex","SOLUSD",1735303774627,10.57914973,190.93,190.86,146.87914973]
["bitfinex","SOLUSD",1735303775216,10.57914973,190.9,190.84,146.87914973]
["bitfinex","SOLUSD",1735303775548,10.57914973,190.9,190.84,136.3]
["bitfinex","SOLUSD",1735303775716,34.35603373,190.89,190.84,136.3]
["bitfinex","SOLUSD",1735303775922,10.57914973,190.88,190.84,136.3]
["bitfinex","SOLUSD",1735303776614,10.57914973,190.89,190.84,136.3]
["bitfinex","SOLUSD",1735303777347,10.57914973,190.88,190.84,136.3]
["bitfinex","SOLUSD",1735303778145,10.57914973,190.89,190.84,136.3]
["bitfinex","SOLUSD",1735303779346,23.776884,190.89,190.84,136.3]
["bitfinex","SOLUSD",1735303779948,23.776884,190.89,190.83,10.57914973]
["bitfinex","SOLUSD",1735303784755,34.35603373,190.89,190.82,10.57914973]
["bitfinex","SOLUSD",1735303785954,10.57914973,190.87,190.8,146.87914973]
["bitfinex","SOLUSD",1735303788553,10.57914973,190.86,190.8,136.3]
["bitfinex","SOLUSD",1735303788848,10.57914973,190.87,190.8,146.87914973]
["bitfinex","SOLUSD",1735303789028,10.57914973,190.87,190.8,10.57914973]
["bitfinex","SOLUSD",1735303790054,10.57914973,190.86,190.78,0.78597357]
["bitfinex","SOLUSD",1735303790357,34.35603373,190.85,190.78,146.87914973]
["bitfinex","SOLUSD",1735303791236,23.776884,190.83,190.78,136.3]
["bitfinex","SOLUSD",1735303791652,23.776884,190.83,190.77,10.57914973]
["bitfinex","SOLUSD",1735303791962,34.35603373,190.85,190.75,136.3]
["bitfinex","SOLUSD",1735303792262,34.35603373,190.85,190.78,10.57914973]
["bitfinex","SOLUSD",1735303793244,10.57914973,190.83,190.75,136.3]
["bitfinex","SOLUSD",1735303793448,23.776884,190.83,190.77,10.57914973]
["bitfinex","SOLUSD",1735303794766,10.57914973,190.83,190.75,136.3]
["bitfinex","SOLUSD",1735303795059,10.57914973,190.83,190.76,10.57914973]
["bitfinex","SOLUSD",1735303795556,10.57914973,190.84,190.77,10.57914973]
["bitfinex","SOLUSD",1735303795730,34.35603373,190.85,190.78,10.57914973]
["bitfinex","SOLUSD",1735303796127,10.57914973,190.84,190.77,10.57914973]
["bitfinex","SOLUSD",1735303797236,10.57914973,190.83,190.76,10.57914973]
["bitfinex","SOLUSD",1735303797460,10.57914973,190.84,190.77,10.57914973]
["bitfinex","SOLUSD",1735303797659,34.35603373,190.85,190.78,10.57914973]
["bitfinex","SOLUSD",1735303798337,23.776884,190.85,190.79,10.57914973]
["bitfinex","SOLUSD",1735303798539,23.776884,190.85,190.8,10.57914973]
["bitfinex","SOLUSD",1735303798738,23.776884,190.85,190.79,10.57914973]
["bitfinex","SOLUSD",1735303799860,10.57914973,190.82,190.76,136.3]
["bitfinex","SOLUSD",1735303800363,10.57914973,190.83,190.76,136.3]
["bitfinex","SOLUSD",1735303800536,10.57914973,190.83,190.76,146.87914973]
["bitfinex","SOLUSD",1735303800934,7.8472,190.86,190.79,10.57914973]
["bitfinex","SOLUSD",1735303801257,10.57914973,190.9,190.83,10.57914973]
["bitfinex","SOLUSD",1735303801966,7.7574,190.91,190.84,10.57914973]
["bitfinex","SOLUSD",1735303802149,18.33654973,190.91,190.84,10.57914973]
["bitfinex","SOLUSD",1735303803965,23.776884,190.91,190.85,10.57914973]
["bitfinex","SOLUSD",1735303804272,12.11064973,190.95,190.89,10.57914973]
["bitfinex","SOLUSD",1735303804649,23.776884,190.94,190.89,10.57914973]
["bitfinex","SOLUSD",1735303804851,1.5315,190.95,190.9,10.57914973]
["bitfinex","SOLUSD",1735303805049,1.5315,190.95,190.85,0.78579545]
["bitfinex","SOLUSD",1735303805050,34.35603373,190.94,190.88,10.57914973]
["bitfinex","SOLUSD",1735303806067,23.776884,190.94,190.88,10.57914973]
["bitfinex","SOLUSD",1735303807273,34.35603373,190.94,190.88,10.57914973]
["bitfinex","SOLUSD",1735303807453,34.35603373,190.94,190.87,10.57914973]
["bitfinex","SOLUSD",1735303807654,23.776884,190.94,190.88,10.57914973]
["bitfinex","SOLUSD",1735303808270,23.776884,190.94,190.89,10.57914973]
["bitfinex","SOLUSD",1735303809276,23.776884,190.94,190.88,10.57914973]
["bitfinex","SOLUSD",1735303811160,34.35603373,190.94,190.87,10.57914973]
["bitfinex","SOLUSD",1735303812668,23.776884,190.94,190.88,10.57914973]
["bitfinex","SOLUSD",1735303812979,1.5315,190.95,190.9,10.57914973]
["bitfinex","SOLUSD",1735303813351,1.5315,190.95,190.89,10.57914973]
["bitfinex","SOLUSD",1735303814169,12.11064973,190.95,190.88,10.57914973]
["bitfinex","SOLUSD",1735303814888,1.5315,190.95,190.89,10.57914973]
["bitfinex","SOLUSD",1735303815479,6.1868,190.96,190.9,10.57914973]
["bitfinex","SOLUSD",1735303815782,16.76594973,190.96,190.89,10.57914973]
["bitfinex","SOLUSD",1735303815983,16.76594973,190.96,190.89,146.87914973]
["bitfinex","SOLUSD",1735303818985,6.1868,190.96,190.9,10.57914973]
["bitfinex","SOLUSD",1735303820689,6.1868,190.96,190.89,146.87914973]
["bitfinex","SOLUSD",1735303826395,16.76594973,190.96,190.89,146.87914973]
["bitfinex","SOLUSD",1735303827992,6.1868,190.96,190.9,10.57914973]
["bitfinex","SOLUSD",1735303828188,10.57914973,190.98,190.91,10.57914973]
["bitfinex","SOLUSD",1735303831101,1.591,190.99,190.93,10.57914973]
["bitfinex","SOLUSD",1735303833985,1.591,190.99,190.93,146.87914973]
["bitfinex","SOLUSD",1735303834302,23.776884,190.98,190.93,136.3]
["bitfinex","SOLUSD",1735303834505,34.35603373,190.98,190.93,136.3]
["bitfinex","SOLUSD",1735303834710,23.776884,190.98,190.93,136.3]
["bitfinex","SOLUSD",1735303836201,12.17014973,190.99,190.93,136.3]
["bitfinex","SOLUSD",1735303836995,12.17014973,190.99,190.92,146.87914973]
["bitfinex","SOLUSD",1735303839403,34.35603373,190.98,190.92,136.3]
["bitfinex","SOLUSD",1735303839619,10.57914973,190.96,190.92,136.3]
["bitfinex","SOLUSD",1735303840086,23.776884,190.96,190.9,10.57914973]
["bitfinex","SOLUSD",1735303840491,23.776884,190.97,190.91,10.57914973]
["bitfinex","SOLUSD",1735303843008,10.57914973,190.97,190.9,10.57914973]
["bitfinex","SOLUSD",1735303846621,10.57914973,190.98,190.9,10.57914973]
["bitfinex","SOLUSD",1735303846916,23.776884,190.98,190.92,10.57914973]
["bitfinex","SOLUSD",1735303847218,10.57914973,190.97,190.9,10.57914973]
["bitfinex","SOLUSD",1735303847697,34.35603373,190.98,190.91,10.57914973]
["bitfinex","SOLUSD",1735303849021,34.35603373,190.98,190.9,10.57914973]
["bitfinex","SOLUSD",1735303849808,34.35603373,190.98,190.91,10.57914973]
["bitfinex","SOLUSD",1735303851505,34.35603373,190.98,190.89,136.3]
["bitfinex","SOLUSD",1735303851707,34.35603373,190.98,190.89,146.87914973]
["bitfinex","SOLUSD",1735303852796,23.776884,190.96,190.9,10.57914973]
["bitfinex","SOLUSD",1735303852996,23.776884,190.94,190.86,136.3]
["bitfinex","SOLUSD",1735303853294,23.776884,190.94,190.88,10.57914973]
["bitfinex","SOLUSD",1735303854022,10.57914973,190.96,190.88,10.57914973]
["bitfinex","SOLUSD",1735303855632,23.776884,190.94,190.88,10.57914973]
["bitfinex","SOLUSD",1735303856036,10.57914973,190.96,190.88,10.57914973]
["bitfinex","SOLUSD",1735303857525,10.57914973,190.96,190.89,10.57914973]
["bitfinex","SOLUSD",1735303857835,10.57914973,190.96,190.88,10.57914973]
["bitfinex","SOLUSD",1735303859032,34.35603373,190.97,190.89,10.57914973]
["bitfinex","SOLUSD",1735303861836,10.57914973,190.96,190.89,10.57914973]
["bitfinex","SOLUSD",1735303863632,1.3091,190.98,190.89,10.57914973]
["bitfinex","SOLUSD",1735303863835,1.591,190.99,190.93,10.57914973]
["bitfinex","SOLUSD",1735303864841,12.17014973,190.99,190.92,146.87914973]
["bitfinex","SOLUSD",1735303866433,1.591,190.99,190.93,10.57914973]
["bitfinex","SOLUSD",1735303867220,34.35603373,190.98,190.93,136.3]
["bitfinex","SOLUSD",1735303870133,34.35603373,190.98,190.91,146.87914973]
["bitfinex","SOLUSD",1735303870343,23.776884,190.98,190.93,10.57914973]
["bitfinex","SOLUSD",1735303871138,23.776884,190.98,190.92,10.57914973]
["bitfinex","SOLUSD",1735303877362,23.776884,190.98,190.91,146.87914973]
["bitfinex","SOLUSD",1735303878758,23.776884,190.96,190.91,136.3]
["bitfinex","SOLUSD",1735303878939,10.57914973,190.96,190.88,10.57914973]
["bitfinex","SOLUSD",1735303879455,23.776884,190.94,190.88,10.57914973]
["bitfinex","SOLUSD",1735303880027,23.776884,190.96,190.9,10.57914973]
["bitfinex","SOLUSD",1735303880458,10.57914973,190.96,190.89,10.57914973]
["bitfinex","SOLUSD",1735303885477,23.776884,190.98,190.9,10.57914973]
["bitfinex","SOLUSD",1735303885663,10.57914973,190.97,190.9,10.57914973]
["bitfinex","SOLUSD",1735303886081,23.776884,190.96,190.9,10.57914973]
["bitfinex","SOLUSD",1735303886580,23.776884,190.94,190.87,136.3]
["bitfinex","SOLUSD",1735303886770,10.57914973,190.94,190.87,146.87914973]
["bitfinex","SOLUSD",1735303886965,10.57914973,190.96,190.88,11.36480206]
["bitfinex","SOLUSD",1735303887201,10.57914973,190.96,190.89,10.57914973]
["bitfinex","SOLUSD",1735303887868,10.57914973,190.96,190.88,10.57914973]
["bitfinex","SOLUSD",1735303888692,34.35603373,190.94,190.87,136.3]
["bitfinex","SOLUSD",1735303888867,10.57914973,190.93,190.87,136.3]
["bitfinex","SOLUSD",1735303890674,16.74404973,190.94,190.87,146.87914973]
["bitfinex","SOLUSD",1735303890883,6.1649,190.94,190.88,10.57914973]
["bitfinex","SOLUSD",1735303891389,10.57914973,190.98,190.91,10.57914973]
["bitfinex","SOLUSD",1735303891690,16.29588059,190.99,190.9,10.57914973]
["bitfinex","SOLUSD",1735303891691,34.35603373,190.97,190.9,10.57914973]
["bitfinex","SOLUSD",1735303893394,10.57914973,190.96,190.89,10.57914973]
["bitfinex","SOLUSD",1735303893559,10.57914973,190.96,190.88,136.3]
["bitfinex","SOLUSD",1735303893765,23.776884,190.94,190.88,146.87914973]
["bitfinex","SOLUSD",1735303893990,34.35603373,190.94,190.88,136.3]
["bitfinex","SOLUSD",1735303895080,23.776884,190.94,190.88,146.87914973]
["bitfinex","SOLUSD",1735303897198,23.776884,190.94,190.88,10.57914973]
["bitfinex","SOLUSD",1735303900699,23.776884,190.94,190.87,10.57914973]
["bitfinex","SOLUSD",1735303903811,9.4201,190.99,190.85,136.3]
["bitfinex","SOLUSD",1735303903812,23.776884,190.92,190.85,136.3]
["bitfinex","SOLUSD",1735303904184,10.57914973,190.92,190.85,136.3]
["bitfinex","SOLUSD",1735303905018,10.57914973,190.92,190.84,146.87914973]
["bitfinex","SOLUSD",1735303905179,10.57914973,190.9,190.83,10.57914973]
["bitfinex","SOLUSD",1735303909322,10.57914973,190.88,190.83,136.3]
["bitfinex","SOLUSD",1735303911724,10.57914973,190.87,190.8,10.57914973]
["bitfinex","SOLUSD",1735303911919,10.57914973,190.88,190.81,10.57914973]
["bitfinex","SOLUSD",1735303912289,10.57914973,190.88,190.82,10.57914973]
["bitfinex","SOLUSD",1735303913733,23.776884,190.88,190.82,10.57914973]
["bitfinex","SOLUSD",1735303914221,10.57914973,190.88,190.82,10.57914973]
["bitfinex","SOLUSD",1735303918124,10.57914973,190.88,190.81,10.57914973]
["bitfinex","SOLUSD",1735303921551,10.57914973,190.88,190.8,146.87914973]
["bitfinex","SOLUSD",1735303924256,23.776884,190.87,190.81,10.57914973]
["bitfinex","SOLUSD",1735303925951,23.776884,190.87,190.8,136.3]
["bitfinex","SOLUSD",1735303926114,23.776884,190.87,190.81,10.57914973]
["bitfinex","SOLUSD",1735303931062,23.776884,190.87,190.8,146.87914973]
["bitfinex","SOLUSD",1735303931569,10.57914973,190.86,190.8,136.3]
["bitfinex","SOLUSD",1735303933373,10.57914973,190.86,190.79,146.87914973]
["bitfinex","SOLUSD",1735303934469,10.57914973,190.84,190.79,136.3]
["bitfinex","SOLUSD",1735303934673,10.57914973,190.83,190.76,10.57914973]
["bitfinex","SOLUSD",1735303935770,10.57914973,190.84,190.77,10.57914973]
["bitfinex","SOLUSD",1735303935970,10.57914973,190.84,190.78,10.57914973]
["bitfinex","SOLUSD",1735303936280,34.35603373,190.85,190.79,10.57914973]
["bitfinex","SOLUSD",1735303936777,23.776884,190.85,190.79,10.57914973]
["bitfinex","SOLUSD",1735303937183,34.35603373,190.85,190.78,10.57914973]
["bitfinex","SOLUSD",1735303937472,10.57914973,190.84,190.78,10.57914973]
["bitfinex","SOLUSD",1735303939276,10.57914973,190.84,190.75,137.08606701]
["bitfinex","SOLUSD",1735303939451,10.57914973,190.84,190.78,10.57914973]
["bitfinex","SOLUSD",1735303940047,23.776884,190.85,190.79,10.57914973]
["bitfinex","SOLUSD",1735303940254,34.35603373,190.85,190.79,10.57914973]
["bitfinex","SOLUSD",1735303940978,34.35603373,190.85,190.78,10.57914973]
["bitfinex","SOLUSD",1735303941772,10.57914973,190.83,190.77,10.57914973]
["bitfinex","SOLUSD",1735303942877,23.776884,190.83,190.77,10.57914973]
["bitfinex","SOLUSD",1735303944173,23.776884,190.83,190.76,0.78614807]
["bitfinex","SOLUSD",1735303944472,10.57914973,190.83,190.76,10.57914973]
["bitfinex","SOLUSD",1735303946283,10.57914973,190.82,190.76,10.57914973]
["bitfinex","SOLUSD",1735303948979,10.57914973,190.82,190.75,146.87914973]
["bitfinex","SOLUSD",1735303949784,10.57914973,190.8,190.75,136.3]
["bitfinex","SOLUSD",1735303949969,10.57914973,190.79,190.73,10.57914973]
["bitfinex","SOLUSD",1735303950165,10.57914973,190.78,190.72,146.87914973]
["bitfinex","SOLUSD",1735303953285,23.776884,190.84,190.73,147.6654066]
["bitfinex","SOLUSD",1735303953286,10.57914973,190.8,190.73,147.6654066]
["bitfinex","SOLUSD",1735303953482,10.57914973,190.8,190.73,146.87914973]
["bitfinex","SOLUSD",1735303953786,10.57914973,190.8,190.74,10.57914973]
["bitfinex","SOLUSD",1735303955391,10.57914973,190.8,190.73,146.87914973]
["bitfinex","SOLUSD",1735303955592,10.57914973,190.8,190.73,136.3]
["bitfinex","SOLUSD",1735303955889,10.57914973,190.8,190.73,146.87914973]
["bitfinex","SOLUSD",1735303957394,10.57914973,190.8,190.73,10.57914973]
["bitfinex","SOLUSD",1735303961098,10.57914973,190.8,190.74,10.57914973]
["bitfinex","SOLUSD",1735303962097,10.57914973,190.8,190.73,10.57914973]
["bitfinex","SOLUSD",1735303964499,10.57914973,190.8,190.71,0.78626372]
["bitfinex","SOLUSD",1735303964817,10.57914973,190.79,190.72,10.57914973]
["bitfinex","SOLUSD",1735303965101,10.57914973,190.79,190.71,0.78626372]
["bitfinex","SOLUSD",1735303965287,10.57914973,190.79,190.72,10.57914973]
["bitfinex","SOLUSD",1735303966301,10.57914973,190.79,190.72,146.87914973]
["bitfinex","SOLUSD",1735303967106,34.35603373,190.8,190.73,10.57914973]
["bitfinex","SOLUSD",1735303967707,10.57914973,190.79,190.72,146.87914973]
["bitfinex","SOLUSD",1735303967997,10.57914973,190.8,190.73,10.57914973]
["bitfinex","SOLUSD",1735303968204,26.2629,190.85,190.75,10.57914973]
["bitfinex","SOLUSD",1735303968503,10.57914973,190.82,190.75,10.57914973]
["bitfinex","SOLUSD",1735303968807,10.57914973,190.81,190.74,146.87914973]
["bitfinex","SOLUSD",1735303969611,10.57914973,190.8,190.74,136.3]
["bitfinex","SOLUSD",1735303972914,30.57914973,190.81,190.74,136.3]
["bitfinex","SOLUSD",1735303973207,20.0,190.81,190.74,146.87914973]
["bitfinex","SOLUSD",1735303977417,10.57914973,190.82,190.74,146.87914973]
["bitfinex","SOLUSD",1735303978314,10.57914973,190.82,190.74,136.3]
["bitfinex","SOLUSD",1735303980006,10.57914973,190.8,190.74,136.3]
["bitfinex","SOLUSD",1735303981320,10.57914973,190.8,190.72,146.87914973]
["bitfinex","SOLUSD",1735303981492,10.57914973,190.8,190.72,136.3]
["bitfinex","SOLUSD",1735303981823,10.57914973,190.78,190.72,136.3]
["bitfinex","SOLUSD",1735303983622,10.57914973,190.79,190.72,136.3]
["bitfinex","SOLUSD",1735303984817,10.57914973,190.78,190.72,136.3]
["bitfinex","SOLUSD",1735303987824,23.776884,190.81,190.72,136.3]
["bitfinex","SOLUSD",1735303988124,10.57914973,190.79,190.72,146.87914973]
["bitfinex","SOLUSD",1735303989310,10.57914973,190.79,190.72,136.3]
["bitfinex","SOLUSD",1735303989517,10.57914973,190.78,190.72,136.3]
["bitfinex","SOLUSD",1735303990335,10.57914973,190.78,190.7,136.3]
["bitfinex","SOLUSD",1735303990526,10.57914973,190.78,190.7,146.87914973]
["bitfinex","SOLUSD",1735303991035,10.57914973,190.78,190.71,0.78632]
["bitfinex","SOLUSD",1735303991530,10.57914973,190.77,190.71,0.78632]
["bitfinex","SOLUSD",1735303993335,10.57914973,190.77,190.71,137.08632]
["bitfinex","SOLUSD",1735303993634,10.57914973,190.77,190.71,136.3]
["bitfinex","SOLUSD",1735303993838,10.57914973,190.76,190.71,136.3]
["bitfinex","SOLUSD",1735303996537,10.57914973,190.75,190.71,136.3]
["bitfinex","SOLUSD",1735303996741,10.57914973,190.75,190.68,148.48594973]
["bitfinex","SOLUSD",1735303997039,10.57914973,190.74,190.69,137.08637824]
["bitfinex","SOLUSD",1735303997338,10.57914973,190.74,190.69,136.3]
["bitfinex","SOLUSD",1735303997641,10.57914973,190.75,190.69,136.3]
["bitfinex","SOLUSD",1735304002637,10.57914973,190.74,190.68,137.9068]
["bitfinex","SOLUSD",1735304002848,10.57914973,190.74,190.69,0.78642047]
["bitfinex","SOLUSD",1735304007049,10.57914973,190.75,190.69,137.08642047]
["bitfinex","SOLUSD",1735304007366,10.57914973,190.78,190.71,10.57914973]
["bitfinex","SOLUSD",1735304007643,10.57914973,190.78,190.71,11.36543719]
["bitfinex","SOLUSD",1735304008531,10.57914973,190.78,190.72,10.57914973]
["bitfinex","SOLUSD",1735304008724,10.57914973,190.79,190.72,10.57914973]
["bitfinex","SOLUSD",1735304011431,10.57914973,190.79,190.72,146.87914973]
["bitfinex","SOLUSD",1735304011633,10.57914973,190.78,190.72,146.87914973]
["bitfinex","SOLUSD",1735304011850,10.57914973,190.78,190.73,0.7862359]
["bitfinex","SOLUSD",1735304013653,10.57914973,190.78,190.72,136.3]
["bitfinex","SOLUSD",1735304014950,10.57914973,190.77,190.72,136.3]
["bitfinex","SOLUSD",1735304017550,10.57914973,190.77,190.7,10.57914973]
["bitfinex","SOLUSD",1735304017747,10.57914973,190.77,190.71,0.7862824]
["bitfinex","SOLUSD",1735304020440,10.57914973,190.77,190.71,137.0862824]
["bitfinex","SOLUSD",1735304020640,10.57914973,190.77,190.71,136.3]
["bitfinex","SOLUSD",1735304022261,10.57914973,190.77,190.72,0.78626267]
["bitfinex","SOLUSD",1735304023459,10.57914973,190.77,190.72,137.08626267]
["bitfinex","SOLUSD",1735304023630,10.57914973,190.77,190.72,136.3]
["bitfinex","SOLUSD",1735304025567,10.57914973,190.78,190.72,136.3]
["bitfinex","SOLUSD",1735304026241,10.57914973,190.83,190.76,146.87914973]
["bitfinex","SOLUSD",1735304026441,10.57914973,190.84,190.77,11.36515042]
["bitfinex","SOLUSD",1735304027451,10.57914973,190.82,190.77,136.3]
["bitfinex","SOLUSD",1735304028964,10.57914973,190.83,190.78,0.78606495]
["bitfinex","SOLUSD",1735304029895,6.3278,190.89,190.77,0.78602596]
["bitfinex","SOLUSD",1735304030168,10.57914973,190.85,190.78,146.87914973]
["bitfinex","SOLUSD",1735304030851,10.57914973,190.85,190.79,0.78598106]
["bitfinex","SOLUSD",1735304034077,6.3278,190.89,190.79,147.66513079]
["bitfinex","SOLUSD",1735304034370,10.57914973,190.87,190.8,10.57914973]
["bitfinex","SOLUSD",1735304034573,10.57914973,190.87,190.81,0.78585023]
["bitfinex","SOLUSD",1735304035071,1.5326,190.9,190.81,0.78585023]
["bitfinex","SOLUSD",1735304035370,10.57914973,190.87,190.81,0.78585023]
["bitfinex","SOLUSD",1735304036585,10.57914973,190.86,190.8,137.08581171]
["bitfinex","SOLUSD",1735304036874,10.57914973,190.86,190.8,136.3]
["bitfinex","SOLUSD",1735304037277,10.57914973,190.86,190.8,146.87915]
["bitfinex","SOLUSD",1735304037452,10.57914973,190.87,190.8,157.45829973]
["bitfinex","SOLUSD",1735304037652,10.57914973,190.85,190.8,136.3]
["bitfinex","SOLUSD",1735304037962,10.57914973,190.85,190.78,163.83139973]
["bitfinex","SOLUSD",1735304038161,10.57914973,190.85,190.79,0.78591074]
["bitfinex","SOLUSD",1735304038377,20.0,190.9,190.81,10.57914973]
["bitfinex","SOLUSD",1735304038547,10.57914973,190.88,190.82,0.78579727]
["bitfinex","SOLUSD",1735304040473,10.57914973,190.88,190.8,1.5332]
["bitfinex","SOLUSD",1735304040474,20.0,190.9,190.8,137.0858381]
["bitfinex","SOLUSD",1735304040674,10.57914973,190.86,190.8,136.3]
["bitfinex","SOLUSD",1735304044392,25.086484,190.89,190.8,10.57914973]
["bitfinex","SOLUSD",1735304044697,10.57914973,190.86,190.8,0.78594399]
["bitfinex","SOLUSD",1735304051601,10.57914973,190.87,190.8,0.78594399]
["bitfinex","SOLUSD",1735304058284,10.57914973,190.84,190.78,142.6731]
["bitfinex","SOLUSD",1735304058677,10.57914973,190.83,190.77,137.8332]
["bitfinex","SOLUSD",1735304058894,10.57914973,190.82,190.73,144.3498]
["bitfinex","SOLUSD",1735304059092,10.57914973,190.82,190.75,10.57914973]
["bitfinex","SOLUSD",1735304060907,10.57914973,190.81,190.74,137.08610441]
["bitfinex","SOLUSD",1735304061208,10.57914973,190.81,190.75,10.57914973]
["bitfinex","SOLUSD",1735304061506,10.57914973,190.81,190.75,11.36526513]
["bitfinex","SOLUSD",1735304061903,1.3098,190.87,190.74,136.3]
["bitfinex","SOLUSD",1735304061904,10.57914973,190.8,190.74,136.3]
["bitfinex","SOLUSD",1735304062410,10.57914973,190.81,190.75,0.78618369]
["bitfinex","SOLUSD",1735304062605,10.57914973,190.81,190.75,11.36533342]
["bitfinex","SOLUSD",1735304062824,10.57914973,190.82,190.75,11.36533342]
["bitfinex","SOLUSD",1735304063507,23.776884,190.86,190.77,10.57914973]
["bitfinex","SOLUSD",1735304063812,10.57914973,190.84,190.77,11.36517965]
["bitfinex","SOLUSD",1735304064931,1.5447,190.89,190.78,10.57914973]
["bitfinex","SOLUSD",1735304065212,1.5447,190.89,190.79,147.66509936]
["bitfinex","SOLUSD",1735304065213,10.57914973,190.86,190.79,147.66509936]
["bitfinex","SOLUSD",1735304065510,10.57914973,190.86,190.79,146.87914973]
["bitfinex","SOLUSD",1735304066305,10.57914973,190.85,190.79,136.3]
["bitfinex","SOLUSD",1735304068513,10.57914973,190.84,190.79,136.3]
["bitfinex","SOLUSD",1735304068699,10.57914973,190.82,190.79,136.3]
["bitfinex","SOLUSD",1735304070105,10.57914973,190.85,190.79,136.3]
["bitfinex","SOLUSD",1735304070515,10.57914973,190.86,190.79,146.87914973]
["bitfinex","SOLUSD",1735304071417,10.57914973,190.85,190.79,136.3]
["bitfinex","SOLUSD",1735304071629,10.57914973,190.85,190.78,10.57914973]
["bitfinex","SOLUSD",1735304072223,10.57914973,190.84,190.77,10.57914973]
["bitfinex","SOLUSD",1735304073026,10.57914973,190.84,190.78,0.78604684]
["bitfinex","SOLUSD",1735304073325,10.57914973,190.85,190.78,0.78604684]
["bitfinex","SOLUSD",1735304073519,10.57914973,190.84,190.78,0.78604684]
["bitfinex","SOLUSD",1735304074524,10.57914973,190.84,190.77,146.87914973]
["bitfinex","SOLUSD",1735304076605,10.57914973,190.83,190.77,136.3]
["bitfinex","SOLUSD",1735304077529,10.57914973,190.81,190.74,10.57914973]
["bitfinex","SOLUSD",1735304077733,10.57914973,190.81,190.74,11.36531659]
["bitfinex","SOLUSD",1735304078231,10.57914973,190.82,190.75,146.87914973]
["bitfinex","SOLUSD",1735304079318,10.57914973,190.83,190.75,146.87914973]
["bitfinex","SOLUSD",1735304080029,10.57914973,190.83,190.76,10.57914973]
["bitfinex","SOLUSD",1735304080931,10.57914973,190.83,190.76,11.36525665]
["bitfinex","SOLUSD",1735304085254,10.57914973,190.83,190.75,146.87914973]
["bitfinex","SOLUSD",1735304086136,10.57914973,190.82,190.75,136.3]
["bitfinex","SOLUSD",1735304086308,10.57914973,190.81,190.75,136.3]
["bitfinex","SOLUSD",1735304087210,10.57914973,190.81,190.74,146.87914973]
["bitfinex","SOLUSD",1735304087539,10.57914973,190.81,190.74,136.3]
["bitfinex","SOLUSD",1735304087840,10.57914973,190.79,190.73,144.3498]
["bitfinex","SOLUSD",1735304088426,23.776884,190.82,190.73,144.3498]
["bitfinex","SOLUSD",1735304088627,10.57914973,190.79,190.73,144.3498]
["bitfinex","SOLUSD",1735304089979,10.57914973,190.8,190.73,154.92894973]
["bitfinex","SOLUSD",1735304091541,10.57914973,190.79,190.73,144.3498]
["bitfinex","SOLUSD",1735304092552,10.57914973,190.79,190.73,8.0498]
["bitfinex","SOLUSD",1735304093041,10.57914973,190.79,190.73,1.5086]
["bitfinex","SOLUSD",1735304094847,10.57914973,190.79,190.71,147.66543061]
["bitfinex","SOLUSD",1735304095052,10.57914973,190.78,190.71,146.87914973]
["bitfinex","SOLUSD",1735304095445,10.57914973,190.78,190.72,0.78628121]
["bitfinex","SOLUSD",1735304095747,30.57914973,190.79,190.72,11.36543094]
["bitfinex","SOLUSD",1735304096449,20.0,190.79,190.72,11.36543094]
["bitfinex","SOLUSD",1735304096628,1.6191,190.84,190.76,10.57914973]
["bitfinex","SOLUSD",1735304096832,9.80388059,190.88,190.79,10.57914973]
["bitfinex","SOLUSD",1735304097128,8.18478059,190.88,190.82,10.57914973]
["bitfinex","SOLUSD",1735304097331,18.76393032,190.88,190.82,0.78581418]
["bitfinex","SOLUSD",1735304097553,10.57914973,190.88,190.82,0.78581418]
["bitfinex","SOLUSD",1735304098136,10.57914973,190.89,190.82,11.36496391]
["bitfinex","SOLUSD",1735304098557,10.57914973,190.89,190.82,0.78581418]
["bitfinex","SOLUSD",1735304098772,10.57914973,190.86,190.8,136.3]
["bitfinex","SOLUSD",1735304098934,10.57914973,190.85,190.78,146.87914973]
["bitfinex","SOLUSD",1735304100257,10.57914973,190.84,190.78,136.3]
["bitfinex","SOLUSD",1735304101484,10.57914973,190.82,190.76,148.47134973]
["bitfinex","SOLUSD",1735304101776,10.57914973,190.8,190.75,6.6209]
["bitfinex","SOLUSD",1735304103072,10.57914973,190.79,190.73,136.3]
["bitfinex","SOLUSD",1735304103772,10.57914973,190.78,190.72,12.17134973]
["bitfinex","SOLUSD",1735304104744,10.57914973,190.78,190.72,1.5922]
["bitfinex","SOLUSD",1735304106167,10.57914973,190.78,190.71,11.36541242]
["bitfinex","SOLUSD",1735304106168,10.57914973,190.77,190.71,137.08626269]
["bitfinex","SOLUSD",1735304106378,10.57914973,190.76,190.66,137.8413]
["bitfinex","SOLUSD",1735304106533,10.57914973,190.76,190.69,10.57914973]
["bitfinex","SOLUSD",1735304107869,10.57914973,190.77,190.7,147.66550134]
["bitfinex","SOLUSD",1735304108181,10.57914973,190.77,190.7,146.87914973]
["bitfinex","SOLUSD",1735304109287,10.57914973,190.78,190.71,10.57914973]
["bitfinex","SOLUSD",1735304109692,10.57914973,190.78,190.71,11.36545299]
["bitfinex","SOLUSD",1735304110914,1.3101,190.83,190.71,147.66545299]
["bitfinex","SOLUSD",1735304111129,1.6191,190.85,190.75,10.57914973]
["bitfinex","SOLUSD",1735304111410,10.57914973,190.81,190.75,137.08609838]
["bitfinex","SOLUSD",1735304111609,10.57914973,190.82,190.75,146.87914973]
["bitfinex","SOLUSD",1735304111821,1.6191,190.85,190.77,10.57914973]
["bitfinex","SOLUSD",1735304111996,10.57914973,190.86,190.79,10.57914973]
["bitfinex","SOLUSD",1735304112318,10.57914973,190.86,190.79,11.36508602]
["bitfinex","SOLUSD",1735304112510,10.57914973,190.86,190.78,146.87914973]
["bitfinex","SOLUSD",1735304113480,10.57914973,190.86,190.79,0.78596889]
["bitfinex","SOLUSD",1735304113685,10.57914973,190.85,190.79,0.78596889]
["bitfinex","SOLUSD",1735304114805,10.57914973,190.85,190.78,146.87914973]
["bitfinex","SOLUSD",1735304115279,30.57914973,190.86,190.79,0.78596017]
["bitfinex","SOLUSD",1735304118713,10.57914973,190.85,190.79,0.78596017]
["bitfinex","SOLUSD",1735304119088,10.57914973,190.84,190.78,136.3]
["bitfinex","SOLUSD",1735304119294,10.57914973,190.84,190.76,10.57914973]
["bitfinex","SOLUSD",1735304119295,10.57914973,190.82,190.75,146.87914973]
["bitfinex","SOLUSD",1735304119595,10.57914973,190.82,190.76,0.7860498]
["bitfinex","SOLUSD",1735304120057,10.57914973,190.83,190.76,11.36519953]
["bitfinex","SOLUSD",1735304120530,10.57914973,190.84,190.76,147.66519953]
["bitfinex","SOLUSD",1735304120702,10.57914973,190.84,190.76,146.87914973]
["bitfinex","SOLUSD",1735304121120,10.57914973,190.84,190.77,0.78604593]
["bitfinex","SOLUSD",1735304122522,10.57914973,190.83,190.77,0.78604593]
["bitfinex","SOLUSD",1735304123318,10.57914973,190.81,190.74,137.839]
["bitfinex","SOLUSD",1735304123527,10.57914973,190.81,190.74,148.41814973]
["bitfinex","SOLUSD",1735304124338,10.57914973,190.79,190.72,146.87914973]
["bitfinex","SOLUSD",1735304124541,1.31,190.84,190.72,136.3]
["bitfinex","SOLUSD",1735304124542,10.57914973,190.77,190.72,136.3]
["bitfinex","SOLUSD",1735304124702,10.57914973,190.77,190.7,146.87914973]
["bitfinex","SOLUSD",1735304124901,10.57914973,190.78,190.71,11.36546628]
["bitfinex","SOLUSD",1735304125410,10.57914973,190.8,190.73,10.57914973]
["bitfinex","SOLUSD",1735304125604,10.57914973,190.8,190.71,137.08631655]
["bitfinex","SOLUSD",1735304125605,10.57914973,190.79,190.72,10.57914973]
["bitfinex","SOLUSD",1735304125808,10.57914973,190.78,190.72,11.36540444]
["bitfinex","SOLUSD",1735304126011,10.57914973,190.78,190.72,0.78625471]
["bitfinex","SOLUSD",1735304126327,10.57914973,190.78,190.71,146.87914973]
["bitfinex","SOLUSD",1735304127241,10.57914973,190.79,190.72,11.36545617]
["bitfinex","SOLUSD",1735304127596,10.57914973,190.78,190.72,0.78630644]
["bitfinex","SOLUSD",1735304130216,10.57914973,190.79,190.72,11.36545617]
["bitfinex","SOLUSD",1735304130413,10.57914973,190.8,190.73,10.57914973]
["bitfinex","SOLUSD",1735304130718,10.57914973,190.8,190.74,0.78618002]
["bitfinex","SOLUSD",1735304137645,10.57914973,190.78,190.74,0.78618002]
["bitfinex","SOLUSD",1735304137936,10.57914973,190.78,190.72,0.78621241]
["bitfinex","SOLUSD",1735304138126,10.57914973,190.79,190.72,11.36536214]
["bitfinex","SOLUSD",1735304140644,10.57914973,190.79,190.72,147.66536214]
["bitfinex","SOLUSD",1735304140939,10.57914973,190.79,190.72,146.87914973]
["bitfinex","SOLUSD",1735304142032,10.57914973,190.79,190.73,0.78623552]
["bitfinex","SOLUSD",1735304150079,10.57914973,190.8,190.73,11.36538525]
["bitfinex","SOLUSD",1735304150235,34.35603373,190.81,190.74,10.57914973]
["bitfinex","SOLUSD",1735304150432,34.35603373,190.81,190.73,11.36538525]
["bitfinex","SOLUSD",1735304151549,10.57914973,190.79,190.73,0.78623552]
["bitfinex","SOLUSD",1735304156652,10.57914973,190.8,190.73,0.78623552]
["bitfinex","SOLUSD",1735304157653,10.57914973,190.8,190.73,11.36538525]
["bitfinex","SOLUSD",1735304157861,2.79303979,215.19,190.73,11.36538525]
["bitfinex","SOLUSD",1735304157862,1.5837,190.87,190.75,1.6575]
["bitfinex","SOLUSD",1735304158045,10.57914973,190.86,190.79,10.57914973]
["bitfinex","SOLUSD",1735304158352,10.57914973,190.85,190.79,0.78594234]
["bitfinex","SOLUSD",1735304158551,10.57914973,190.84,190.79,137.08594234]
["bitfinex","SOLUSD",1735304158732,10.57914973,190.84,190.79,136.3]
["bitfinex","SOLUSD",1735304159858,10.57914973,190.82,190.76,136.3]
["bitfinex","SOLUSD",1735304163353,20.0,190.87,190.78,10.57914973]
["bitfinex","SOLUSD",1735304163544,10.57914973,190.85,190.78,146.87914973]
["bitfinex","SOLUSD",1735304163744,10.57914973,190.83,190.78,136.3]
["bitfinex","SOLUSD",1735304163944,10.57914973,190.82,190.78,136.3]
["bitfinex","SOLUSD",1735304164745,10.57914973,190.83,190.78,136.3]
["bitfinex","SOLUSD",1735304167156,10.57914973,190.84,190.78,136.3]
["bitfinex","SOLUSD",1735304167660,10.57914973,190.84,190.77,10.57914973]
["bitfinex","SOLUSD",1735304167838,10.57914973,190.84,190.78,0.78602507]
["bitfinex","SOLUSD",1735304170542,10.57914973,190.85,190.78,0.78602507]
["bitfinex","SOLUSD",1735304170741,10.57914973,190.85,190.78,147.6651748]
["bitfinex","SOLUSD",1735304171042,10.57914973,190.85,190.78,146.87914973]
["bitfinex","SOLUSD",1735304171363,10.57914973,190.85,190.78,136.3]
["bitfinex","SOLUSD",1735304173762,10.57914973,190.85,190.79,0.78596587]
["bitfinex","SOLUSD",1735304174056,39.00833123,190.92,190.81,10.57914973]
["bitfinex","SOLUSD",1735304174235,10.57914973,190.88,190.81,11.36497203]
["bitfinex","SOLUSD",1735304175640,10.57914973,190.87,190.81,0.7858223]
["bitfinex","SOLUSD",1735304177146,10.57914973,190.89,190.82,10.57914973]
["bitfinex","SOLUSD",1735304177346,10.57914973,190.89,190.83,137.08576373]
["bitfinex","SOLUSD",1735304177665,10.57914973,190.89,190.83,136.3]
["bitfinex","SOLUSD",1735304178482,10.57914973,190.9,190.83,146.87914973]
["bitfinex","SOLUSD",1735304179762,10.57914973,190.9,190.84,0.78571358]
["bitfinex","SOLUSD",1735304182149,10.57914973,190.89,190.83,136.3]
["bitfinex","SOLUSD",1735304186748,10.57914973,190.89,190.84,0.78579834]
["bitfinex","SOLUSD",1735304186957,31.02203123,190.92,190.84,11.36494807]
["bitfinex","SOLUSD",1735304187261,10.57914973,190.91,190.84,11.36494807]
["bitfinex","SOLUSD",1735304187469,10.57914973,190.91,190.84,147.66494807]
["bitfinex","SOLUSD",1735304187675,10.57914973,190.91,190.84,146.87914973]
["bitfinex","SOLUSD",1735304187979,10.57914973,190.91,190.85,0.78569531]
["bitfinex","SOLUSD",1735304188356,10.57914973,190.9,190.85,0.78569531]
["bitfinex","SOLUSD",1735304188687,10.57914973,190.91,190.85,0.78569531]
["bitfinex","SOLUSD",1735304188855,10.57914973,190.91,190.84,146.87914973]
["bitfinex","SOLUSD",1735304192695,10.57914973,190.91,190.84,136.3]
["bitfinex","SOLUSD",1735304192860,31.02203123,190.92,190.84,146.87914973]
["bitfinex","SOLUSD",1735304193068,10.57914973,190.91,190.84,146.87914973]
["bitfinex","SOLUSD",1735304193694,10.57914973,190.91,190.85,0.78572499]
["bitfinex","SOLUSD",1735304194408,41.60118096,190.92,190.85,11.36487472]
["bitfinex","SOLUSD",1735304194556,31.02203123,190.92,190.87,146.87914973]
["bitfinex","SOLUSD",1735304196104,31.02203123,190.92,190.87,136.3]
["bitfinex","SOLUSD",1735304197699,41.60118096,190.92,190.87,136.3]
["bitfinex","SOLUSD",1735304198084,31.02203123,190.92,190.87,136.3]
["bitfinex","SOLUSD",1735304205994,41.60118096,190.92,190.87,136.3]
["bitfinex","SOLUSD",1735304206394,10.57914973,190.92,190.87,136.3]
["bitfinex","SOLUSD",1735304211195,10.57914973,190.89,190.83,157.27979]
["bitfinex","SOLUSD",1735304211600,10.57914973,190.91,190.84,10.57914973]
["bitfinex","SOLUSD",1735304211896,10.57914973,190.91,190.84,147.6649084]
["bitfinex","SOLUSD",1735304212075,10.57914973,190.91,190.84,146.87914973]
["bitfinex","SOLUSD",1735304212278,10.57914973,190.91,190.85,0.78569287]
["bitfinex","SOLUSD",1735304213097,10.57914973,190.92,190.85,137.08569287]
["bitfinex","SOLUSD",1735304213297,10.57914973,190.92,190.85,136.3]
["bitfinex","SOLUSD",1735304213602,10.57914973,190.91,190.85,136.3]
["bitfinex","SOLUSD",1735304213789,10.57914973,190.9,190.85,136.3]
["bitfinex","SOLUSD",1735304215996,10.57914973,190.92,190.86,0.78573646]
["bitfinex","SOLUSD",1735304216988,10.57914973,190.92,190.85,0.7856816]
["bitfinex","SOLUSD",1735304218402,10.57914973,190.91,190.85,137.0856816]
["bitfinex","SOLUSD",1735304218598,10.57914973,190.91,190.85,136.3]
["bitfinex","SOLUSD",1735304218992,23.776884,190.95,190.85,136.3]
["bitfinex","SOLUSD",1735304218993,10.57914973,190.9,190.85,136.3]
["bitfinex","SOLUSD",1735304221395,10.57914973,190.91,190.83,146.87914973]
["bitfinex","SOLUSD",1735304221593,2.6179,190.99,190.83,146.87914973]
["bitfinex","SOLUSD",1735304221594,20.0,190.97,190.89,10.57914973]
["bitfinex","SOLUSD",1735304221785,10.57914973,190.96,190.89,146.87914973]
["bitfinex","SOLUSD",1735304224103,10.57914973,190.95,190.89,136.3]
["bitfinex","SOLUSD",1735304224409,23.776884,190.98,190.89,146.87914973]
["bitfinex","SOLUSD",1735304224602,10.57914973,190.96,190.89,146.87914973]
["bitfinex","SOLUSD",1735304225614,10.57914973,190.95,190.89,136.3]
["bitfinex","SOLUSD",1735304226615,10.57914973,190.96,190.89,136.3]
["bitfinex","SOLUSD",1735304228711,10.57914973,190.96,190.89,146.87914973]
["bitfinex","SOLUSD",1735304228916,1.5216,191.01,190.91,10.57914973]
["bitfinex","SOLUSD",1735304229098,1.5216,191.01,190.9,0.78554161]
["bitfinex","SOLUSD",1735304229099,10.57914973,190.99,190.92,10.57914973]
["bitfinex","SOLUSD",1735304229409,10.57914973,190.99,190.91,10.57914973]
["bitfinex","SOLUSD",1735304229983,10.57914973,190.99,190.91,11.36456071]
["bitfinex","SOLUSD",1735304230406,10.57914973,190.99,190.92,10.57914973]
["bitfinex","SOLUSD",1735304230608,10.57914973,191.0,190.93,147.66456051]
["bitfinex","SOLUSD",1735304230789,10.57914973,191.0,190.93,146.87914973]
["bitfinex","SOLUSD",1735304231201,23.87362084,191.03,190.94,10.57914973]
["bitfinex","SOLUSD",1735304231488,10.57914973,191.01,190.94,10.57914973]
["bitfinex","SOLUSD",1735304232012,10.57914973,191.01,190.94,147.66448968]
["bitfinex","SOLUSD",1735304232313,10.57914973,191.01,190.94,146.87914973]
["bitfinex","SOLUSD",1735304233412,10.57914973,190.99,190.93,142.8797]
["bitfinex","SOLUSD",1735304234407,10.57914973,190.97,190.93,136.3]
["bitfinex","SOLUSD",1735304234813,10.57914973,190.96,190.93,136.3]
["bitfinex","SOLUSD",1735304236307,10.57914973,190.96,190.9,10.57914973]
["bitfinex","SOLUSD",1735304236503,10.57914973,190.96,190.89,153.45884973]
["bitfinex","SOLUSD",1735304236703,10.57914973,190.96,190.9,10.57914973]
["bitfinex","SOLUSD",1735304239117,23.776884,190.98,190.9,10.57914973]
["bitfinex","SOLUSD",1735304239302,10.57914973,190.96,190.9,10.57914973]
["bitfinex","SOLUSD",1735304241024,10.57914973,190.97,190.9,10.57914973]
["bitfinex","SOLUSD",1735304249431,10.57914973,190.93,190.89,136.3]
["bitfinex","SOLUSD",1735304249605,10.57914973,190.94,190.89,136.3]
["bitfinex","SOLUSD",1735304249804,10.57914973,190.95,190.89,136.3]
["bitfinex","SOLUSD",1735304251942,10.57914973,190.95,190.88,148.41054973]
["bitfinex","SOLUSD",1735304254838,10.57914973,190.95,190.88,12.11054973]
["bitfinex","SOLUSD",1735304255936,23.776884,190.98,190.89,10.57914973]
["bitfinex","SOLUSD",1735304255937,10.57914973,190.96,190.89,10.57914973]
["bitfinex","SOLUSD",1735304256142,12.12274973,190.99,190.92,10.57914973]
["bitfinex","SOLUSD",1735304256505,10.57914973,190.99,190.93,11.36458166]
["bitfinex","SOLUSD",1735304257036,10.57914973,191.01,190.95,10.57914973]
["bitfinex","SOLUSD",1735304257539,10.57914973,191.02,190.95,10.57914973]
["bitfinex","SOLUSD",1735304258020,10.57914973,191.02,190.95,11.36445255]
["bitfinex","SOLUSD",1735304258212,10.57914973,191.01,190.95,10.57914973]
["bitfinex","SOLUSD",1735304258741,10.57914973,191.0,190.94,146.87914973]
["bitfinex","SOLUSD",1735304258903,10.57914973,190.96,190.9,142.5802]
["bitfinex","SOLUSD",1735304259107,10.57914973,190.96,190.9,153.15934973]
["bitfinex","SOLUSD",1735304259336,10.57914973,190.98,190.91,146.87914973]
["bitfinex","SOLUSD",1735304259937,10.57914973,190.98,190.92,10.57914973]
["bitfinex","SOLUSD",1735304264442,10.57914973,190.98,190.91,136.3]
["bitfinex","SOLUSD",1735304264617,10.57914973,190.98,190.91,146.87914973]
["bitfinex","SOLUSD",1735304266341,10.57914973,190.96,190.91,136.3]
["bitfinex","SOLUSD",1735304266539,10.57914973,190.97,190.91,136.3]
["bitfinex","SOLUSD",1735304266844,10.57914973,190.98,190.91,136.3]
["bitfinex","SOLUSD",1735304267220,10.57914973,190.97,190.91,136.3]
["bitfinex","SOLUSD",1735304270546,10.57914973,190.98,190.91,146.87914973]
["bitfinex","SOLUSD",1735304270729,21.3087,191.02,190.92,11.36460693]
["bitfinex","SOLUSD",1735304271046,10.57914973,190.99,190.92,0.7854572]
["bitfinex","SOLUSD",1735304271527,10.57914973,190.99,190.92,11.36460693]
["bitfinex","SOLUSD",1735304272518,21.3087,191.02,190.92,0.7854572]
["bitfinex","SOLUSD",1735304272847,10.57914973,190.98,190.91,146.87914973]
["bitfinex","SOLUSD",1735304273219,10.57914973,190.98,190.91,136.3]
["bitfinex","SOLUSD",1735304273733,10.57914973,190.97,190.91,136.3]
["bitfinex","SOLUSD",1735304274132,10.57914973,190.95,190.88,137.8314]
["bitfinex","SOLUSD",1735304274450,10.57914973,190.96,190.89,146.87914973]
["bitfinex","SOLUSD",1735304275032,10.57914973,190.96,190.89,10.57914973]
["bitfinex","SOLUSD",1735304275637,10.57914973,190.95,190.88,32.89611362]
["bitfinex","SOLUSD",1735304277853,10.57914973,190.96,190.89,10.57914973]
["bitfinex","SOLUSD",1735304279244,10.57914973,190.97,190.9,10.57914973]
["bitfinex","SOLUSD",1735304281261,10.57914973,190.95,190.88,157.8314]
["bitfinex","SOLUSD",1735304281427,10.57914973,190.94,190.88,1.5314]
["bitfinex","SOLUSD",1735304281957,10.57914973,190.95,190.88,12.11054973]
["bitfinex","SOLUSD",1735304282156,10.57914973,190.96,190.89,11.36476219]
["bitfinex","SOLUSD",1735304282331,10.57914973,190.97,190.9,10.57914973]
["bitfinex","SOLUSD",1735304284662,10.57914973,190.97,190.89,11.36476219]
["bitfinex","SOLUSD",1735304285363,10.57914973,190.96,190.89,11.36476219]
["bitfinex","SOLUSD",1735304286665,1.3087,191.02,190.89,137.08561246]
["bitfinex","SOLUSD",1735304286834,10.57914973,191.0,190.93,10.57914973]
["bitfinex","SOLUSD",1735304287033,8.18478059,191.03,190.93,10.57914973]
["bitfinex","SOLUSD",1735304287258,10.57914973,191.01,190.95,10.57914973]
["bitfinex","SOLUSD",1735304287556,10.57914973,191.01,190.94,10.57914973]
["bitfinex","SOLUSD",1735304287758,10.57914973,190.99,190.93,10.57914973]
["bitfinex","SOLUSD",1735304288539,10.57914973,190.98,190.91,152.91174973]
["bitfinex","SOLUSD",1735304288744,10.57914973,190.99,190.92,10.57914973]
["bitfinex","SOLUSD",1735304289071,10.57914973,191.01,190.94,10.57914973]
["bitfinex","SOLUSD",1735304290062,10.57914973,190.99,190.92,137.0853542]
["bitfinex","SOLUSD",1735304290269,10.57914973,190.99,190.92,146.87914973]
["bitfinex","SOLUSD",1735304292866,25.085484,191.03,190.92,146.87914973]
["bitfinex","SOLUSD",1735304293034,10.57914973,190.99,190.92,146.87914973]
["bitfinex","SOLUSD",1735304297384,10.57914973,191.0,190.93,11.3645349]
["bitfinex","SOLUSD",1735304297587,28.22560511,191.06,190.96,10.57914973]
["bitfinex","SOLUSD",1735304297887,10.57914973,191.04,190.97,11.36439025]
["bitfinex","SOLUSD",1735304298073,37.49625484,191.06,190.99,10.57914973]
["bitfinex","SOLUSD",1735304298265,37.49625484,191.06,191.0,0.78511494]
["bitfinex","SOLUSD",1735304298467,29.31147425,191.06,191.0,0.78511494]
["bitfinex","SOLUSD",1735304299276,18.73232452,191.06,191.0,11.36426467]
["bitfinex","SOLUSD",1735304299590,18.73232452,191.06,191.01,1.5419]
["bitfinex","SOLUSD",1735304299781,29.31147425,191.06,191.01,1.5419]
["bitfinex","SOLUSD",1735304300783,18.73232452,191.06,191.01,1.5419]
["bitfinex","SOLUSD",1735304300975,18.73232452,191.06,191.01,12.90612456]
["bitfinex","SOLUSD",1735304301188,10.57914973,191.08,191.01,12.90612456]
["bitfinex","SOLUSD",1735304303284,10.57914973,191.07,191.01,12.90612456]
["bitfinex","SOLUSD",1735304303483,10.57914973,191.07,191.01,149.20612456]
["bitfinex","SOLUSD",1735304303783,10.57914973,191.07,191.01,137.8419]
["bitfinex","SOLUSD",1735304304086,10.57914973,191.06,191.01,1.5419]
["bitfinex","SOLUSD",1735304305192,10.57914973,191.04,191.01,1.5419]
["bitfinex","SOLUSD",1735304305374,10.57914973,191.05,191.01,1.5419]
["bitfinex","SOLUSD",1735304306390,10.57914973,191.06,191.01,1.5419]
["bitfinex","SOLUSD",1735304310687,10.57914973,191.04,190.97,142.6165]
["bitfinex","SOLUSD",1735304310887,10.57914973,191.04,190.97,153.19564973]
["bitfinex","SOLUSD",1735304312993,10.57914973,191.03,190.97,6.3165]
["bitfinex","SOLUSD",1735304313896,10.57914973,191.05,190.98,10.57914973]
["bitfinex","SOLUSD",1735304314073,10.57914973,191.04,190.97,17.68090958]
["bitfinex","SOLUSD",1735304314586,10.57914973,191.04,190.97,7.10175985]
["bitfinex","SOLUSD",1735304316596,10.57914973,191.04,190.97,17.68090958]
["bitfinex","SOLUSD",1735304319896,10.57914973,191.04,190.97,7.10175985]
["bitfinex","SOLUSD",1735304320996,10.57914973,191.04,190.97,17.68090958]
["bitfinex","SOLUSD",1735304322072,20.0,191.07,190.99,10.57914973]
["bitfinex","SOLUSD",1735304322286,10.57914973,191.06,190.99,11.36426466]
["bitfinex","SOLUSD",1735304323088,10.57914973,191.09,191.01,10.57914973]
["bitfinex","SOLUSD",1735304323282,10.57914973,191.08,191.01,11.36418753]
["bitfinex","SOLUSD",1735304326093,10.57914973,191.07,191.01,137.0850378]
["bitfinex","SOLUSD",1735304326294,10.57914973,191.07,191.01,136.3]
["bitfinex","SOLUSD",1735304326495,10.57914973,191.07,191.0,10.57914973]
["bitfinex","SOLUSD",1735304326496,10.57914973,191.06,190.99,146.87914973]
["bitfinex","SOLUSD",1735304326702,10.57914973,191.05,190.99,146.87914973]
["bitfinex","SOLUSD",1735304327695,10.57914973,191.06,190.99,146.87914973]
["bitfinex","SOLUSD",1735304332506,23.776884,191.1,190.99,146.87914973]
["bitfinex","SOLUSD",1735304332693,10.57914973,191.06,190.99,146.87914973]
["bitfinex","SOLUSD",1735304333811,10.57914973,191.05,190.99,136.3]
["bitfinex","SOLUSD",1735304334022,10.57914973,191.04,190.99,136.3]
["bitfinex","SOLUSD",1735304335916,10.57914973,191.04,190.97,16.89564973]
["bitfinex","SOLUSD",1735304335917,10.57914973,191.04,190.97,153.19564973]
["bitfinex","SOLUSD",1735304337322,10.57914973,191.05,190.98,11.36436998]
["bitfinex","SOLUSD",1735304342127,10.57914973,191.04,190.98,0.78522025]
["bitfinex","SOLUSD",1735304344632,10.57914973,191.04,190.97,16.89564973]
["bitfinex","SOLUSD",1735304346334,10.57914973,191.03,190.97,6.3165]
["bitfinex","SOLUSD",1735304349610,10.57914973,191.03,190.96,148.42104973]
["bitfinex","SOLUSD",1735304351743,10.57914973,191.02,190.96,1.5419]
["bitfinex","SOLUSD",1735304351928,10.57914973,191.0,190.93,153.03654973]
["bitfinex","SOLUSD",1735304352238,10.57914973,190.99,190.93,142.4574]
["bitfinex","SOLUSD",1735304352550,10.57914973,190.99,190.93,6.1574]
["bitfinex","SOLUSD",1735304352764,10.57914973,190.98,190.93,6.1574]
["bitfinex","SOLUSD",1735304353145,10.57914973,190.99,190.93,6.1574]
["bitfinex","SOLUSD",1735304353660,10.57914973,191.0,190.93,16.73654973]
["bitfinex","SOLUSD",1735304354469,10.57914973,190.99,190.93,6.1574]
["bitfinex","SOLUSD",1735304358575,10.57914973,190.98,190.93,6.1574]
["bitfinex","SOLUSD",1735304359573,10.57914973,190.98,190.92,137.8275]
["bitfinex","SOLUSD",1735304359784,10.57914973,190.97,190.92,137.8275]
["bitfinex","SOLUSD",1735304360068,10.57914973,190.97,190.9,146.87914973]
["bitfinex","SOLUSD",1735304363599,10.57914973,190.95,190.89,142.9415]
["bitfinex","SOLUSD",1735304364468,10.57914973,190.93,190.87,137.8984]
["bitfinex","SOLUSD",1735304364782,10.57914973,190.94,190.87,148.47754973]
["bitfinex","SOLUSD",1735304364977,1.6246,191.0,190.9,10.57914973]
["bitfinex","SOLUSD",1735304365196,10.57914973,190.98,190.91,10.57914973]
["bitfinex","SOLUSD",1735304366385,10.57914973,190.97,190.9,18.00613599]
["bitfinex","SOLUSD",1735304367484,10.57914973,190.95,190.9,6.6415]
["bitfinex","SOLUSD",1735304368982,10.57914973,190.97,190.9,17.22064973]
["bitfinex","SOLUSD",1735304369651,10.57914973,190.96,190.9,6.6415]
["bitfinex","SOLUSD",1735304374980,1.3086,191.03,190.9,17.22064973]
["bitfinex","SOLUSD",1735304375158,10.57914973,190.98,190.91,10.57914973]
["bitfinex","SOLUSD",1735304375368,10.57914973,190.97,190.9,153.52064973]
["bitfinex","SOLUSD",1735304375989,10.57914973,190.96,190.9,142.9415]
["bitfinex","SOLUSD",1735304380292,10.57914973,190.95,190.9,6.6415]
["bitfinex","SOLUSD",1735304380990,10.57914973,190.96,190.9,6.6415]
["bitfinex","SOLUSD",1735304381800,10.57914973,190.94,190.87,137.8984]
["bitfinex","SOLUSD",1735304382000,10.57914973,190.93,190.87,137.8984]
["bitfinex","SOLUSD",1735304383404,10.57914973,190.92,190.87,1.5984]
["bitfinex","SOLUSD",1735304384690,10.57914973,190.93,190.87,1.5984]
["bitfinex","SOLUSD",1735304389110,10.57914973,190.94,190.87,12.17754973]
["bitfinex","SOLUSD",1735304389322,10.57914973,190.97,190.9,10.57914973]
["bitfinex","SOLUSD",1735304391907,82.9,191.03,190.9,10.57914973]
["bitfinex","SOLUSD",1735304392108,10.57914973,191.0,190.93,10.57914973]
["bitfinex","SOLUSD",1735304392293,10.57914973,191.01,190.94,12.9357077]
["bitfinex","SOLUSD",1735304392614,10.57914973,191.0,190.94,12.9357077]
["bitfinex","SOLUSD",1735304392990,10.57914973,191.0,190.94,2.35655797]
["bitfinex","SOLUSD",1735304393205,10.57914973,191.0,190.94,1.5712]
["bitfinex","SOLUSD",1735304394794,10.57914973,191.0,190.94,12.15034973]
["bitfinex","SOLUSD",1735304396714,10.57914973,191.01,190.94,12.15034973]
["bitfinex","SOLUSD",1735304397095,10.57914973,191.01,190.94,12.93569398]
["bitfinex","SOLUSD",1735304397294,10.57914973,191.0,190.94,2.35654425]
["bitfinex","SOLUSD",1735304398613,10.57914973,191.01,190.94,12.93569398]
["bitfinex","SOLUSD",1735304399714,10.57914973,191.01,190.94,2.35654425]
["bitfinex","SOLUSD",1735304400013,10.57914973,191.01,190.94,1.5712]
["bitfinex","SOLUSD",1735304400213,10.57914973,190.99,190.94,1.5712]
["bitfinex","SOLUSD",1735304401012,10.57914973,190.98,190.91,6.2865]
["bitfinex","SOLUSD",1735304402302,10.57914973,190.98,190.91,16.86564973]
["bitfinex","SOLUSD",1735304402503,10.57914973,190.98,190.91,6.2865]
["bitfinex","SOLUSD",1735304402822,10.57914973,190.99,190.92,11.36467335]
["bitfinex","SOLUSD",1735304403192,10.57914973,190.99,190.92,0.78552362]
["bitfinex","SOLUSD",1735304403413,10.57914973,190.99,190.91,16.86564973]
["bitfinex","SOLUSD",1735304403596,10.57914973,191.0,190.93,10.57914973]
["bitfinex","SOLUSD",1735304403798,10.57914973,190.99,190.92,146.87914973]
["bitfinex","SOLUSD",1735304404216,8.18478059,191.07,190.95,12.08274973]
["bitfinex","SOLUSD",1735304404420,10.57914973,191.05,190.98,10.57914973]
["bitfinex","SOLUSD",1735304404593,10.57914973,191.05,190.98,17.08884973]
["bitfinex","SOLUSD",1735304404916,10.57914973,191.05,190.99,0.78514559]
["bitfinex","SOLUSD",1735304405093,10.57914973,191.06,190.99,0.78514559]
["bitfinex","SOLUSD",1735304405492,10.57914973,191.05,190.98,153.38884973]
["bitfinex","SOLUSD",1735304406019,10.57914973,191.04,190.98,142.8097]
["bitfinex","SOLUSD",1735304407003,10.57914973,191.07,191.0,10.57914973]
["bitfinex","SOLUSD",1735304407316,10.57914973,191.08,191.01,10.57914973]
["bitfinex","SOLUSD",1735304407520,10.57914973,191.06,191.0,136.3]
["bitfinex","SOLUSD",1735304407704,10.57914973,191.05,191.0,136.3]
["bitfinex","SOLUSD",1735304407908,10.57914973,191.08,191.01,10.57914973]
["bitfinex","SOLUSD",1735304408423,10.57914973,191.06,190.98,153.38884973]
["bitfinex","SOLUSD",1735304408922,10.57914973,191.06,190.99,11.36431221]
["bitfinex","SOLUSD",1735304409620,10.57914973,191.07,191.0,10.57914973]
["bitfinex","SOLUSD",1735304410217,10.57914973,191.08,191.0,10.57914973]
["bitfinex","SOLUSD",1735304410401,10.57914973,191.09,191.01,146.87914973]
["bitfinex","SOLUSD",1735304410595,10.57914973,191.09,191.02,12.08274973]
["bitfinex","SOLUSD",1735304411012,10.57914973,191.09,191.02,12.86774924]
["bitfinex","SOLUSD",1735304412107,10.57914973,191.09,191.02,2.28859951]
["bitfinex","SOLUSD",1735304412320,10.57914973,191.08,191.02,1.5036]
["bitfinex","SOLUSD",1735304413796,10.57914973,191.09,191.02,1.5036]
["bitfinex","SOLUSD",1735304413994,10.57914973,191.09,191.02,12.08274973]
["bitfinex","SOLUSD",1735304414501,10.57914973,191.09,191.02,1.5036]
["bitfinex","SOLUSD",1735304414723,10.57914973,191.09,191.02,12.08274973]
["bitfinex","SOLUSD",1735304415226,10.57914973,191.09,191.02,12.86774794]
["bitfinex","SOLUSD",1735304415431,22.92952536,191.11,191.05,10.57914973]
["bitfinex","SOLUSD",1735304416213,22.92952536,191.11,191.06,146.87914973]
["bitfinex","SOLUSD",1735304417232,22.92952536,191.11,191.06,136.3]
["bitfinex","SOLUSD",1735304420109,22.92952536,191.11,191.05,153.17154973]
["bitfinex","SOLUSD",1735304420315,22.92952536,191.11,191.06,10.57914973]
["bitfinex","SOLUSD",1735304423044,22.92952536,191.11,191.05,153.17154973]
["bitfinex","SOLUSD",1735304423348,22.92952536,191.11,191.06,10.57914973]
["bitfinex","SOLUSD",1735304424054,22.92952536,191.11,191.05,153.17154973]
["bitfinex","SOLUSD",1735304424448,22.92952536,191.11,191.06,10.57914973]
["bitfinex","SOLUSD",1735304424631,22.92952536,191.11,191.08,10.57914973]
["bitfinex","SOLUSD",1735304424830,22.92952536,191.11,191.1,10.57914973]
["bitfinex","SOLUSD",1735304425149,22.92952536,191.11,191.09,1.6482]
["bitfinex","SOLUSD",1735304425349,22.92952536,191.11,191.1,10.57914973]
["bitfinex","SOLUSD",1735304425851,10.57914973,191.18,191.1,10.57914973]
["bitfinex","SOLUSD",1735304426046,10.57914973,191.18,191.11,10.57914973]
["bitfinex","SOLUSD",1735304426342,23.776884,191.2,191.11,10.57914973]
["bitfinex","SOLUSD",1735304426551,10.57914973,191.18,191.11,10.57914973]
["bitfinex","SOLUSD",1735304427960,10.57914973,191.17,191.1,11.36381019]
["bitfinex","SOLUSD",1735304428151,10.57914973,191.16,191.1,10.57914973]
["bitfinex","SOLUSD",1735304428361,10.57914973,191.16,191.09,148.52734973]
["bitfinex","SOLUSD",1735304429539,10.57914973,191.16,191.1,10.57914973]
["bitfinex","SOLUSD",1735304429742,10.57914973,191.17,191.1,10.57914973]
["bitfinex","SOLUSD",1735304430762,10.57914973,191.18,191.11,10.57914973]
["bitfinex","SOLUSD",1735304431148,10.57914973,191.19,191.12,10.57914973]
["bitfinex","SOLUSD",1735304431587,10.57914973,191.18,191.11,10.57914973]
["bitfinex","SOLUSD",1735304431740,10.57914973,191.18,191.11,146.87914973]
["bitfinex","SOLUSD",1735304434260,10.57914973,191.17,191.11,146.87914973]
["bitfinex","SOLUSD",1735304435169,10.57914973,191.18,191.11,10.57914973]
["bitfinex","SOLUSD",1735304437382,10.57914973,191.19,191.12,10.57914973]
["bitfinex","SOLUSD",1735304438467,10.57914973,191.18,191.11,10.57914973]
["bitfinex","SOLUSD",1735304438655,10.57914973,191.18,191.11,11.36379101]
["bitfinex","SOLUSD",1735304439487,10.57914973,191.19,191.12,10.57914973]
["bitfinex","SOLUSD",1735304439794,1.3072,191.25,191.16,10.57914973]
["bitfinex","SOLUSD",1735304440090,10.57914973,191.22,191.16,10.57914973]
["bitfinex","SOLUSD",1735304440569,1.3072,191.25,191.16,10.57914973]
["bitfinex","SOLUSD",1735304440883,10.57914973,191.23,191.17,10.57914973]
["bitfinex","SOLUSD",1735304441100,10.57914973,191.22,191.16,10.57914973]
["bitfinex","SOLUSD",1735304442486,10.57914973,191.22,191.14,0.78442574]
["bitfinex","SOLUSD",1735304442686,23.776884,191.24,191.16,10.57914973]
["bitfinex","SOLUSD",1735304442861,10.57914973,191.22,191.16,10.57914973]
["bitfinex","SOLUSD",1735304443665,10.57914973,191.21,191.15,10.57914973]
["bitfinex","SOLUSD",1735304444162,10.57914973,191.22,191.16,10.57914973]
["bitfinex","SOLUSD",1735304445490,10.57914973,191.2,191.14,136.3]
["bitfinex","SOLUSD",1735304445666,10.57914973,191.19,191.14,136.3]
["bitfinex","SOLUSD",1735304446074,10.57914973,191.2,191.14,136.3]
["bitfinex","SOLUSD",1735304447198,10.57914973,191.2,191.13,10.57914973]
["bitfinex","SOLUSD",1735304449068,10.57914973,191.19,191.13,10.57914973]
["bitfinex","SOLUSD",1735304449389,10.57914973,191.19,191.11,6.0449]
["bitfinex","SOLUSD",1735304449566,10.57914973,191.16,191.09,137.9482]
["bitfinex","SOLUSD",1735304449892,10.57914973,191.16,191.09,148.52734973]
["bitfinex","SOLUSD",1735304450187,10.57914973,191.15,191.09,1.6482]
["bitfinex","SOLUSD",1735304450391,10.57914973,191.14,191.07,16.63724973]
["bitfinex","SOLUSD",1735304450573,10.57914973,191.13,191.07,16.63724973]
["bitfinex","SOLUSD",1735304450779,10.57914973,191.12,191.04,138.64267538]
["bitfinex","SOLUSD",1735304450989,10.57914973,191.12,191.05,10.57914973]
["bitfinex","SOLUSD",1735304451682,10.57914973,191.12,191.06,10.57914973]
["bitfinex","SOLUSD",1735304451992,10.57914973,191.11,191.04,137.8578]
["bitfinex","SOLUSD",1735304452295,10.57914973,191.11,191.04,148.43694973]
["bitfinex","SOLUSD",1735304452668,10.57914973,191.11,191.05,10.57914973]
["bitfinex","SOLUSD",1735304452892,10.57914973,191.11,191.04,137.8578]
["bitfinex","SOLUSD",1735304453193,10.57914973,191.12,191.06,10.57914973]
["bitfinex","SOLUSD",1735304454194,10.57914973,191.13,191.06,10.57914973]
["bitfinex","SOLUSD",1735304454692,10.57914973,191.13,191.07,10.57914973]
["bitfinex","SOLUSD",1735304454898,23.776884,191.16,191.07,10.57914973]
["bitfinex","SOLUSD",1735304455080,10.57914973,191.12,191.05,10.57914973]
["bitfinex","SOLUSD",1735304455876,10.57914973,191.11,191.03,6.0581]
["bitfinex","SOLUSD",1735304456195,10.57914973,191.11,191.04,10.57914973]
["bitfinex","SOLUSD",1735304456795,10.57914973,191.1,191.03,10.57914973]
["bitfinex","SOLUSD",1735304457697,10.57914973,191.08,191.01,10.57914973]
["bitfinex","SOLUSD",1735304457881,10.57914973,191.06,191.0,10.57914973]
["bitfinex","SOLUSD",1735304458069,10.57914973,191.05,190.98,16.63724973]
["bitfinex","SOLUSD",1735304458269,10.57914973,191.05,190.94,138.64304742]
["bitfinex","SOLUSD",1735304458486,10.57914973,191.06,190.99,10.57914973]
["bitfinex","SOLUSD",1735304460397,10.57914973,191.06,190.97,20.78517999]
["bitfinex","SOLUSD",1735304460593,10.57914973,191.06,190.99,10.57914973]
["bitfinex","SOLUSD",1735304460978,10.57914973,191.08,191.01,10.57914973]
["bitfinex","SOLUSD",1735304461285,10.57914973,191.09,191.03,10.57914973]
["bitfinex","SOLUSD",1735304462100,10.57914973,191.1,191.03,10.57914973]
["bitfinex","SOLUSD",1735304462482,10.57914973,191.07,190.95,149.3923]
["bitfinex","SOLUSD",1735304462688,10.57914973,191.06,190.99,10.57914973]
["bitfinex","SOLUSD",1735304463599,23.776884,191.11,190.97,0.78517843]
["bitfinex","SOLUSD",1735304463600,10.57914973,191.04,190.97,0.78517843]
["bitfinex","SOLUSD",1735304463785,10.57914973,191.03,190.96,10.57914973]
["bitfinex","SOLUSD",1735304463970,10.57914973,191.02,190.95,10.57914973]
["bitfinex","SOLUSD",1735304464179,10.57914973,191.01,190.95,10.57914973]
["bitfinex","SOLUSD",1735304464501,10.57914973,191.01,190.94,10.57914973]
["bitfinex","SOLUSD",1735304464679,23.776884,191.01,190.95,10.57914973]
["bitfinex","SOLUSD",1735304464880,10.57914973,191.01,190.94,10.57914973]
["bitfinex","SOLUSD",1735304465089,10.57914973,191.0,190.93,16.63724973]
["bitfinex","SOLUSD",1735304465505,10.57914973,191.0,190.93,10.57914973]
["bitfinex","SOLUSD",1735304465706,10.57914973,190.99,190.92,10.57914973]
["bitfinex","SOLUSD",1735304465989,10.57914973,190.98,190.91,10.57914973]
["bitfinex","SOLUSD",1735304466196,10.57914973,190.96,190.89,1.5794]
["bitfinex","SOLUSD",1735304466394,10.57914973,190.96,190.89,12.15854973]
["bitfinex","SOLUSD",1735304468212,16.49383543,190.96,190.89,18.07323543]
["bitfinex","SOLUSD",1735304470121,16.49383543,190.97,190.9,16.49383543]
["bitfinex","SOLUSD",1735304470814,16.49383543,190.98,190.91,16.49383543]
["bitfinex","SOLUSD",1735304472010,16.49383543,190.97,190.9,16.49383543]
["bitfinex","SOLUSD",1735304472187,16.49383543,190.98,190.91,16.49383543]
["bitfinex","SOLUSD",1735304474099,16.49383543,190.97,190.9,16.49383543]
["bitfinex","SOLUSD",1735304474697,16.49383543,190.96,190.89,18.07323543]
["bitfinex","SOLUSD",1735304474898,16.49383543,190.97,190.89,18.07323543]
["bitfinex","SOLUSD",1735304475730,16.49383543,190.96,190.89,18.07323543]
["bitfinex","SOLUSD",1735304477402,16.49383543,190.97,190.89,18.07323543]
["bitfinex","SOLUSD",1735304477605,16.49383543,190.98,190.91,16.49383543]
["bitfinex","SOLUSD",1735304478519,16.49383543,190.97,190.9,16.49383543]
["bitfinex","SOLUSD",1735304480720,16.49383543,190.96,190.89,154.37323543]
["bitfinex","SOLUSD",1735304481107,16.49383543,190.96,190.89,137.8794]
["bitfinex","SOLUSD",1735304481309,16.49383543,190.95,190.89,137.8794]
["bitfinex","SOLUSD",1735304482727,16.49383543,190.94,190.89,1.5794]
["bitfinex","SOLUSD",1735304484224,16.49383543,190.95,190.89,1.5794]
["bitfinex","SOLUSD",1735304486926,16.49383543,190.94,190.89,1.5794]
["bitfinex","SOLUSD",1735304487514,16.49383543,190.93,190.86,16.49383543]
["bitfinex","SOLUSD",1735304487703,16.49383543,190.92,190.85,18.05123543]
["bitfinex","SOLUSD",1735304488300,10.56018533,190.89,190.85,1.5574]
["bitfinex","SOLUSD",1735304489830,10.56018533,190.9,190.85,1.5574]
["bitfinex","SOLUSD",1735304490411,10.56018533,190.93,190.86,10.56018533]
["bitfinex","SOLUSD",1735304490903,10.56018533,190.92,190.86,10.56018533]
["bitfinex","SOLUSD",1735304491132,10.56018533,190.9,190.85,1.5574]
["bitfinex","SOLUSD",1735304491336,10.56018533,190.91,190.85,12.11758533]
["bitfinex","SOLUSD",1735304491833,10.56018533,190.92,190.85,12.11758533]
["bitfinex","SOLUSD",1735304492007,1.309,190.98,190.88,10.56018533]
["bitfinex","SOLUSD",1735304492207,10.56018533,190.94,190.87,10.56018533]
["bitfinex","SOLUSD",1735304492435,10.56018533,190.94,190.87,11.34581553]
["bitfinex","SOLUSD",1735304493525,10.56018533,190.93,190.87,11.34581553]
["bitfinex","SOLUSD",1735304493716,10.56018533,190.93,190.87,10.56018533]
["bitfinex","SOLUSD",1735304494806,10.56018533,190.93,190.86,136.3]
["bitfinex","SOLUSD",1735304495047,10.56018533,190.9,190.85,1.5574]
["bitfinex","SOLUSD",1735304495221,10.56018533,190.91,190.85,1.5574]
["bitfinex","SOLUSD",1735304495440,10.56018533,190.92,190.85,12.11758533]
["bitfinex","SOLUSD",1735304496741,10.56018533,190.91,190.85,1.5574]
["bitfinex","SOLUSD",1735304497227,10.56018533,190.92,190.85,12.11758533]
["bitfinex","SOLUSD",1735304497744,10.56018533,190.91,190.85,1.5574]
["bitfinex","SOLUSD",1735304501937,10.56018533,190.92,190.85,1.5574]
["bitfinex","SOLUSD",1735304502849,10.56018533,190.92,190.85,12.11758533]
["bitfinex","SOLUSD",1735304510329,1.3089,190.99,190.88,10.56018533]
["bitfinex","SOLUSD",1735304510550,1.3089,190.99,190.89,10.56018533]
["bitfinex","SOLUSD",1735304510551,10.56018533,190.96,190.89,10.56018533]
["bitfinex","SOLUSD",1735304511271,10.56018533,190.97,190.9,11.34579793]
["bitfinex","SOLUSD",1735304511441,1.5805,191.0,190.93,10.56018533]
["bitfinex","SOLUSD",1735304511442,10.56018533,191.0,190.93,10.56018533]
["bitfinex","SOLUSD",1735304511647,14.66892193,191.03,190.96,10.56018533]
["bitfinex","SOLUSD",1735304511846,10.56018533,191.02,190.96,10.56018533]
["bitfinex","SOLUSD",1735304512360,25.22910726,191.03,190.96,10.56018533]
["bitfinex","SOLUSD",1735304514045,10.56018533,191.02,190.96,10.56018533]
["bitfinex","SOLUSD",1735304514768,10.56018533,191.02,190.95,10.56018533]
["bitfinex","SOLUSD",1735304516073,10.56018533,191.0,190.94,146.86018533]
["bitfinex","SOLUSD",1735304516377,10.56018533,191.0,190.94,10.56018533]
["bitfinex","SOLUSD",1735304516871,10.56018533,190.99,190.92,148.49998533]
["bitfinex","SOLUSD",1735304517054,10.56018533,190.98,190.92,1.6398]
["bitfinex","SOLUSD",1735304518988,10.56018533,190.99,190.92,12.19998533]
["bitfinex","SOLUSD",1735304519973,10.56018533,190.98,190.92,12.19998533]
["bitfinex","SOLUSD",1735304521087,10.56018533,190.97,190.92,1.6398]
["bitfinex","SOLUSD",1735304521390,10.56018533,190.96,190.9,6.0712]
["bitfinex","SOLUSD",1735304521592,10.56018533,190.95,190.9,6.0712]
["bitfinex","SOLUSD",1735304522473,10.56018533,190.94,190.87,12.19998533]
["bitfinex","SOLUSD",1735304522673,23.776884,190.98,190.87,1.6398]
["bitfinex","SOLUSD",1735304522674,10.56018533,190.92,190.87,1.6398]
["bitfinex","SOLUSD",1735304522976,10.56018533,190.91,190.87,1.6398]
["bitfinex","SOLUSD",1735304524078,10.56018533,190.9,190.85,6.0712]
["bitfinex","SOLUSD",1735304524371,10.56018533,190.91,190.85,16.63138533]
["bitfinex","SOLUSD",1735304524571,2.6177,191.01,190.86,10.56018533]
["bitfinex","SOLUSD",1735304524777,8.21034469,191.02,190.92,10.56018533]
["bitfinex","SOLUSD",1735304524954,10.56018533,191.0,190.93,16.82828533]
["bitfinex","SOLUSD",1735304525277,10.56018533,191.01,190.94,10.56018533]
["bitfinex","SOLUSD",1735304526256,16.48535752,191.01,190.94,16.48535752]
["bitfinex","SOLUSD",1735304526959,16.48535752,191.0,190.93,159.05345752]
["bitfinex","SOLUSD",1735304527177,16.48535752,191.01,190.94,16.48535752]
["bitfinex","SOLUSD",1735304530861,16.48535752,191.01,190.94,153.57072584]
["bitfinex","SOLUSD",1735304531060,16.48535752,191.01,190.94,152.78535752]
["bitfinex","SOLUSD",1735304531282,16.48535752,191.02,190.95,16.48535752]
["bitfinex","SOLUSD",1735304531678,16.48535752,191.01,190.94,152.78535752]
["bitfinex","SOLUSD",1735304536701,16.48535752,191.02,190.94,152.78535752]
["bitfinex","SOLUSD",1735304539784,16.48535752,191.02,190.95,16.48535752]
["bitfinex","SOLUSD",1735304542138,16.48535752,191.02,190.94,152.78535752]
["bitfinex","SOLUSD",1735304543021,16.48535752,191.0,190.93,180.02173352]
["bitfinex","SOLUSD",1735304543220,16.48535752,191.0,190.93,159.05345752]
["bitfinex","SOLUSD",1735304546008,16.48535752,191.0,190.93,142.5681]
["bitfinex","SOLUSD",1735304546423,16.48535752,191.0,190.93,6.2681]
["bitfinex","SOLUSD",1735304547421,16.48535752,190.98,190.93,6.2681]
["bitfinex","SOLUSD",1735304547729,16.48535752,190.97,190.93,6.2681]
["bitfinex","SOLUSD",1735304547966,16.48535752,190.98,190.93,6.2681]
["bitfinex","SOLUSD",1735304548448,10.55394385,190.99,190.93,6.2681]
["bitfinex","SOLUSD",1735304549435,10.55394385,190.98,190.93,6.2681]
["bitfinex","SOLUSD",1735304551651,10.55394385,190.97,190.93,6.2681]
["bitfinex","SOLUSD",1735304551811,10.55394385,190.96,190.9,136.3]
["bitfinex","SOLUSD",1735304552144,10.55394385,190.95,190.9,136.3]
["bitfinex","SOLUSD",1735304552320,10.55394385,190.95,190.88,16.89224385]
["bitfinex","SOLUSD",1735304557043,10.55394385,190.95,190.88,6.3383]
["bitfinex","SOLUSD",1735304557243,10.55394385,190.95,190.88,16.89224385]
["bitfinex","SOLUSD",1735304558023,10.55394385,190.92,190.87,1.5774]
["bitfinex","SOLUSD",1735304558224,10.55394385,190.91,190.85,10.55394385]
["bitfinex","SOLUSD",1735304558440,10.55394385,190.91,190.84,10.55394385]
["bitfinex","SOLUSD",1735304559334,10.55394385,190.89,190.83,17.21154385]
["bitfinex","SOLUSD",1735304559530,10.55394385,190.87,190.82,1.6167]
["bitfinex","SOLUSD",1735304559740,10.55394385,190.88,190.82,1.6167]
["bitfinex","SOLUSD",1735304559921,10.55394385,190.88,190.82,12.17064385]
["bitfinex","SOLUSD",1735304560121,10.55394385,190.88,190.82,1.6167]
["bitfinex","SOLUSD",1735304560745,10.55394385,190.87,190.82,1.6167]
["bitfinex","SOLUSD",1735304561041,23.776884,190.92,190.8,21.10788785]
["bitfinex","SOLUSD",1735304561042,10.55394385,190.86,190.8,21.10788785]
["bitfinex","SOLUSD",1735304561247,10.55394385,190.86,190.8,10.55394385]
["bitfinex","SOLUSD",1735304561421,10.55394385,190.85,190.79,10.55394385]
["bitfinex","SOLUSD",1735304561839,10.55394385,190.85,190.78,153.51154385]
["bitfinex","SOLUSD",1735304562346,10.55394385,190.84,190.78,153.51154385]
["bitfinex","SOLUSD",1735304562523,10.55394385,190.84,190.78,142.9576]
["bitfinex","SOLUSD",1735304562974,10.55394385,190.83,190.78,136.3]
["bitfinex","SOLUSD",1735304563753,10.55394385,190.83,190.77,1.6167]
["bitfinex","SOLUSD",1735304563957,10.55394385,190.83,190.77,12.17064385]
["bitfinex","SOLUSD",1735304564133,23.776884,190.87,190.77,12.17064385]
["bitfinex","SOLUSD",1735304564328,10.55394385,190.87,190.8,10.55394385]
["bitfinex","SOLUSD",1735304564530,10.55394385,190.88,190.81,10.55394385]
["bitfinex","SOLUSD",1735304565738,10.55394385,190.89,190.82,10.55394385]
["bitfinex","SOLUSD",1735304568145,10.55394385,190.88,190.81,10.55394385]
["bitfinex","SOLUSD",1735304568969,10.55394385,190.87,190.8,10.55394385]
["bitfinex","SOLUSD",1735304569446,10.55394385,190.88,190.81,10.55394385]
["bitfinex","SOLUSD",1735304570930,10.55394385,190.9,190.82,10.55394385]
["bitfinex","SOLUSD",1735304571256,10.55394385,190.93,190.86,10.55394385]
["bitfinex","SOLUSD",1735304571635,1.5804,190.97,190.87,10.55394385]
["bitfinex","SOLUSD",1735304571636,10.55394385,190.95,190.87,10.55394385]
["bitfinex","SOLUSD",1735304571854,10.55394385,190.96,190.89,10.55394385]
["bitfinex","SOLUSD",1735304572659,10.55394385,190.97,190.9,10.55394385]
["bitfinex","SOLUSD",1735304572960,10.55394385,190.99,190.92,10.55394385]
["bitfinex","SOLUSD",1735304573135,10.55394385,191.01,190.94,10.55394385]
["bitfinex","SOLUSD",1735304573539,10.55394385,190.99,190.92,30.55394385]
["bitfinex","SOLUSD",1735304574047,10.55394385,190.98,190.92,20.0]
["bitfinex","SOLUSD",1735304574860,10.55394385,190.99,190.92,30.55394385]
["bitfinex","SOLUSD",1735304576035,10.55394385,191.01,190.94,10.55394385]
["bitfinex","SOLUSD",1735304576661,10.55394385,191.02,190.95,10.55394385]
["bitfinex","SOLUSD",1735304578331,10.55394385,191.01,190.94,10.55394385]
["bitfinex","SOLUSD",1735304579466,10.55394385,191.0,190.94,10.55394385]
["bitfinex","SOLUSD",1735304579667,10.55394385,191.01,190.94,10.55394385]
["bitfinex","SOLUSD",1735304580041,10.55394385,190.99,190.93,1.6077]
["bitfinex","SOLUSD",1735304580251,10.55394385,190.98,190.93,1.6077]
["bitfinex","SOLUSD",1735304580542,10.55394385,190.95,190.89,6.4676]
["bitfinex","SOLUSD",1735304582465,10.55394385,190.93,190.88,1.6077]
["bitfinex","SOLUSD",1735304583052,10.55394385,190.94,190.88,1.6077]
["bitfinex","SOLUSD",1735304583452,10.55394385,190.93,190.88,1.6077]
["bitfinex","SOLUSD",1735304583773,10.55394385,190.92,190.85,17.19104385]
["bitfinex","SOLUSD",1735304584569,10.55394385,190.91,190.85,6.6371]
["bitfinex","SOLUSD",1735304585071,10.55394385,190.92,190.85,17.19104385]
["bitfinex","SOLUSD",1735304585368,10.55394385,190.93,190.86,10.55394385]
["bitfinex","SOLUSD",1735304585971,10.55394385,190.92,190.85,17.19104385]
["bitfinex","SOLUSD",1735304586278,10.55394385,190.91,190.85,6.6371]
["bitfinex","SOLUSD",1735304588487,10.55394385,190.9,190.84,1.6413]
["bitfinex","SOLUSD",1735304588774,10.55394385,190.89,190.84,1.6413]
["bitfinex","SOLUSD",1735304588945,10.55394385,190.88,190.84,1.6413]
["bitfinex","SOLUSD",1735304590052,10.55394385,190.87,190.84,1.6413]
["bitfinex","SOLUSD",1735304591366,10.55394385,190.88,190.84,1.6413]
["bitfinex","SOLUSD",1735304592870,10.55394385,190.89,190.84,1.6413]
["bitfinex","SOLUSD",1735304593268,10.55394385,190.9,190.84,1.6413]
["bitfinex","SOLUSD",1735304594368,23.776884,190.97,190.84,1.6413]
["bitfinex","SOLUSD",1735304594369,10.55394385,190.89,190.84,1.6413]
["bitfinex","SOLUSD",1735304595080,10.55394385,190.88,190.84,1.6413]
["bitfinex","SOLUSD",1735304595277,10.55394385,190.89,190.84,1.6413]
["bitfinex","SOLUSD",1735304595850,10.55394385,190.88,190.81,10.55394385]
["bitfinex","SOLUSD",1735304596050,10.55394385,190.87,190.8,17.19104385]
["bitfinex","SOLUSD",1735304598468,10.55394385,190.85,190.8,6.6371]
["bitfinex","SOLUSD",1735304599278,10.55394385,190.84,190.79,1.6413]
["bitfinex","SOLUSD",1735304599482,10.55394385,190.85,190.79,1.6413]
["bitfinex","SOLUSD",1735304599851,10.55394385,190.84,190.75,6.5279]
["bitfinex","SOLUSD",1735304600074,10.55394385,190.84,190.77,10.55394385]
["bitfinex","SOLUSD",1735304602176,10.55394385,190.83,190.76,10.55394385]
["bitfinex","SOLUSD",1735304602681,10.55394385,190.83,190.75,7.3140103]
["bitfinex","SOLUSD",1735304602682,10.55394385,190.82,190.75,17.08184385]
["bitfinex","SOLUSD",1735304602983,10.55394385,190.82,190.75,10.55394385]
["bitfinex","SOLUSD",1735304603675,10.55394385,190.81,190.75,30.55394385]
["bitfinex","SOLUSD",1735304604979,10.55394385,190.81,190.75,20.0]
["bitfinex","SOLUSD",1735304606176,10.55394385,190.81,190.75,30.55394385]
["bitfinex","SOLUSD",1735304606471,10.55394385,190.82,190.76,10.55394385]
["bitfinex","SOLUSD",1735304607078,10.55394385,190.83,190.76,10.55394385]
["bitfinex","SOLUSD",1735304608481,10.55394385,190.82,190.76,10.55394385]
["bitfinex","SOLUSD",1735304609274,10.55394385,190.81,190.74,1.5883]
["bitfinex","SOLUSD",1735304609478,10.55394385,190.81,190.74,12.14224385]
["bitfinex","SOLUSD",1735304610285,10.55394385,190.8,190.74,1.5883]
["bitfinex","SOLUSD",1735304612463,10.55394385,190.78,190.71,6.1755]
["bitfinex","SOLUSD",1735304612659,10.55394385,190.77,190.71,6.1755]
["bitfinex","SOLUSD",1735304612983,10.55394385,190.76,190.71,6.1755]
["bitfinex","SOLUSD",1735304613362,10.55394385,190.75,190.69,1.6241]
["bitfinex","SOLUSD",1735304614976,10.55394385,190.74,190.69,1.6241]
["bitfinex","SOLUSD",1735304615279,10.55394385,190.75,190.69,1.6241]
["bitfinex","SOLUSD",1735304616480,23.776884,190.75,190.69,12.17804385]
["bitfinex","SOLUSD",1735304617181,10.55394385,190.75,190.69,1.6241]
["bitfinex","SOLUSD",1735304617385,10.55394385,190.74,190.69,1.6241]
["bitfinex","SOLUSD",1735304619681,23.776884,190.73,190.66,6.1755]
["bitfinex","SOLUSD",1735304619999,10.55394385,190.72,190.66,6.1755]
["bitfinex","SOLUSD",1735304620301,10.55394385,190.72,190.66,16.72944385]
["bitfinex","SOLUSD",1735304620604,10.55394385,190.72,190.66,6.1755]
["bitfinex","SOLUSD",1735304622088,10.55394385,190.72,190.66,16.72944385]
["bitfinex","SOLUSD",1735304623878,25.087284,190.78,190.69,10.55394385]
["bitfinex","SOLUSD",1735304624080,10.55394385,190.75,190.69,10.55394385]
["bitfinex","SOLUSD",1735304624988,10.55394385,190.74,190.66,6.1755]
["bitfinex","SOLUSD",1735304625163,10.55394385,190.73,190.66,16.72944385]
["bitfinex","SOLUSD",1735304626195,10.55394385,190.73,190.67,10.55394385]
["bitfinex","SOLUSD",1735304626489,10.55394385,190.74,190.67,10.55394385]
["bitfinex","SOLUSD",1735304627695,23.776884,190.74,190.68,10.55394385]
["bitfinex","SOLUSD",1735304628393,20.0,190.79,190.7,10.55394385]
["bitfinex","SOLUSD",1735304628693,10.55394385,190.76,190.69,10.55394385]
["bitfinex","SOLUSD",1735304629201,10.55394385,190.75,190.68,10.55394385]
["bitfinex","SOLUSD",1735304631697,10.55394385,190.76,190.69,10.55394385]
["bitfinex","SOLUSD",1735304635199,23.776884,190.78,190.69,10.55394385]
["bitfinex","SOLUSD",1735304635510,10.55394385,190.77,190.69,10.55394385]
["bitfinex","SOLUSD",1735304635707,10.55394385,190.76,190.69,10.55394385]
["bitfinex","SOLUSD",1735304637198,10.55394385,190.77,190.69,10.55394385]
["bitfinex","SOLUSD",1735304637501,10.55394385,190.76,190.69,10.55394385]
["bitfinex","SOLUSD",1735304641203,10.55394385,190.75,190.68,10.55394385]
["bitfinex","SOLUSD",1735304641397,23.776884,190.78,190.68,10.55394385]
["bitfinex","SOLUSD",1735304641609,10.55394385,190.76,190.68,10.55394385]
["bitfinex","SOLUSD",1735304642612,10.55394385,190.75,190.68,10.55394385]
["bitfinex","SOLUSD",1735304644307,10.55394385,190.76,190.69,10.55394385]
["bitfinex","SOLUSD",1735304644820,1.3102,190.81,190.71,10.55394385]
["bitfinex","SOLUSD",1735304644977,10.55394385,190.78,190.72,1.5585]
["bitfinex","SOLUSD",1735304647717,1.3102,190.81,190.72,1.5585]
["bitfinex","SOLUSD",1735304647718,1.3102,190.81,190.73,6.3119]
["bitfinex","SOLUSD",1735304647888,10.55394385,190.79,190.73,6.3119]
["bitfinex","SOLUSD",1735304648284,1.31,190.84,190.76,10.55394385]
["bitfinex","SOLUSD",1735304648489,10.55394385,190.82,190.76,10.55394385]
["bitfinex","SOLUSD",1735304649305,10.55394385,190.82,190.75,10.55394385]
["bitfinex","SOLUSD",1735304649816,14.64772583,190.85,190.76,11.34010408]
["bitfinex","SOLUSD",1735304650113,14.64772583,190.85,190.79,12.11244385]
["bitfinex","SOLUSD",1735304650516,10.55394385,190.87,190.81,10.55394385]
["bitfinex","SOLUSD",1735304650687,10.55394385,190.87,190.8,16.86584385]
["bitfinex","SOLUSD",1735304651013,10.55394385,190.84,190.8,6.3119]
["bitfinex","SOLUSD",1735304651898,23.776884,190.89,190.8,6.3119]
["bitfinex","SOLUSD",1735304652102,10.55394385,190.87,190.8,16.86584385]
["bitfinex","SOLUSD",1735304652408,10.55394385,190.86,190.8,16.86584385]
["bitfinex","SOLUSD",1735304652602,10.55394385,190.86,190.8,6.3119]
["bitfinex","SOLUSD",1735304654510,10.55394385,190.87,190.8,16.86584385]
["bitfinex","SOLUSD",1735304655190,10.55394385,190.86,190.8,6.3119]
["bitfinex","SOLUSD",1735304656715,10.55394385,190.88,190.81,10.55394385]
["bitfinex","SOLUSD",1735304657211,10.55394385,190.87,190.8,17.65176286]
["bitfinex","SOLUSD",1735304658214,10.55394385,190.88,190.81,10.55394385]
["bitfinex","SOLUSD",1735304658512,10.55394385,190.91,190.84,10.55394385]
["bitfinex","SOLUSD",1735304658703,10.55394385,190.9,190.83,30.55394385]
["bitfinex","SOLUSD",1735304658909,10.55394385,190.9,190.84,0.78576559]
["bitfinex","SOLUSD",1735304659592,10.55394385,190.9,190.83,30.55394385]
["bitfinex","SOLUSD",1735304660011,10.55394385,190.89,190.83,20.0]
["bitfinex","SOLUSD",1735304662013,10.55394385,190.9,190.83,31.33972989]
["bitfinex","SOLUSD",1735304663423,10.55394385,190.91,190.84,10.55394385]
["bitfinex","SOLUSD",1735304664817,10.55394385,190.92,190.86,1.608]
["bitfinex","SOLUSD",1735304664995,1.5437,191.02,190.88,16.90054385]
["bitfinex","SOLUSD",1735304665195,10.55394385,190.96,190.89,11.33949312]
["bitfinex","SOLUSD",1735304665613,10.55394385,190.97,190.91,10.55394385]
["bitfinex","SOLUSD",1735304665802,10.55394385,190.98,190.91,10.55394385]
["bitfinex","SOLUSD",1735304666009,10.55394385,190.96,190.9,10.55394385]
["bitfinex","SOLUSD",1735304667435,10.55394385,190.96,190.9,11.33944225]
["bitfinex","SOLUSD",1735304667635,10.55394385,190.97,190.9,11.33944225]
["bitfinex","SOLUSD",1735304668731,1.5437,191.02,190.92,10.55394385]
["bitfinex","SOLUSD",1735304668902,14.04538079,191.03,190.93,10.55394385]
["bitfinex","SOLUSD",1735304669103,10.55394385,191.0,190.93,10.55394385]
["bitfinex","SOLUSD",1735304669997,10.55394385,190.99,190.92,11.33934926]
["bitfinex","SOLUSD",1735304670203,10.55394385,190.99,190.93,1.608]
["bitfinex","SOLUSD",1735304670424,10.55394385,191.0,190.93,12.16194385]
["bitfinex","SOLUSD",1735304670630,10.55394385,190.99,190.93,2.39333923]
["bitfinex","SOLUSD",1735304672800,10.55394385,190.98,190.93,1.608]
["bitfinex","SOLUSD",1735304673623,10.55394385,190.97,190.93,1.608]
["bitfinex","SOLUSD",1735304674398,10.55394385,190.96,190.9,0.78549698]
["bitfinex","SOLUSD",1735304674612,10.55394385,190.93,190.89,1.642]
["bitfinex","SOLUSD",1735304674805,10.55394385,190.92,190.89,1.642]
["bitfinex","SOLUSD",1735304675244,10.55394385,190.9,190.84,1.642]
["bitfinex","SOLUSD",1735304675620,10.55394385,190.89,190.84,1.642]
["bitfinex","SOLUSD",1735304675802,10.55394385,190.9,190.84,1.642]
["bitfinex","SOLUSD",1735304675998,10.55394385,190.91,190.84,12.19594385]
["bitfinex","SOLUSD",1735304676309,10.55394385,190.91,190.85,0.78570016]
["bitfinex","SOLUSD",1735304677832,10.55394385,190.93,190.86,10.55394385]
["bitfinex","SOLUSD",1735304678029,10.55394385,190.95,190.88,10.55394385]
["bitfinex","SOLUSD",1735304678206,10.55394385,190.95,190.89,0.7855537]
["bitfinex","SOLUSD",1735304678524,82.9,191.1,190.91,10.55394385]
["bitfinex","SOLUSD",1735304678525,10.55394385,190.98,190.91,10.55394385]
["bitfinex","SOLUSD",1735304678725,10.55394385,190.98,190.92,1.642]
["bitfinex","SOLUSD",1735304680404,10.55394385,190.97,190.92,1.642]
["bitfinex","SOLUSD",1735304682432,10.55394385,190.98,190.92,1.642]
["bitfinex","SOLUSD",1735304683048,10.55394385,190.99,190.92,12.19594385]
["bitfinex","SOLUSD",1735304685321,10.55394385,190.99,190.93,0.78540356]
["bitfinex","SOLUSD",1735304685525,10.55394385,191.01,190.93,11.33934741]
["bitfinex","SOLUSD",1735304687433,10.55394385,191.0,190.93,11.33934741]
["bitfinex","SOLUSD",1735304688309,24.59932464,191.03,190.95,10.55394385]
["bitfinex","SOLUSD",1735304688510,14.04538079,191.03,190.98,10.55394385]
["bitfinex","SOLUSD",1735304688825,14.04538079,191.03,190.99,10.55394385]
["bitfinex","SOLUSD",1735304689032,14.04538079,191.03,190.99,12.18434385]
["bitfinex","SOLUSD",1735304689529,14.04538079,191.03,190.99,1.6304]
["bitfinex","SOLUSD",1735304690335,10.55394385,191.05,190.99,1.6304]
["bitfinex","SOLUSD",1735304696323,10.55394385,191.05,190.99,2.41552856]
["bitfinex","SOLUSD",1735304697837,10.55394385,191.05,190.99,12.96947241]
["bitfinex","SOLUSD",1735304698337,10.55394385,191.05,190.99,2.41552856]
["bitfinex","SOLUSD",1735304700416,10.55394385,191.01,190.96,6.6017]
["bitfinex","SOLUSD",1735304701223,10.55394385,191.02,190.96,6.6017]
["bitfinex","SOLUSD",1735304702127,10.55394385,191.03,190.96,17.15564385]
["bitfinex","SOLUSD",1735304702324,23.776884,191.06,190.96,6.6017]
["bitfinex","SOLUSD",1735304702534,10.55394385,191.01,190.96,6.6017]
["bitfinex","SOLUSD",1735304702732,10.55394385,190.98,190.91,152.97784385]
["bitfinex","SOLUSD",1735304702944,10.55394385,190.96,190.91,7.6883]
["bitfinex","SOLUSD",1735304703237,10.55394385,190.93,190.88,20.969632]
["bitfinex","SOLUSD",1735304703420,10.55394385,190.93,190.87,7.6883]
["bitfinex","SOLUSD",1735304703622,10.55394385,190.92,190.87,7.6883]
["bitfinex","SOLUSD",1735304703930,10.55394385,190.9,190.87,1.5644]
["bitfinex","SOLUSD",1735304704134,10.55394385,190.9,190.83,10.55394385]
["bitfinex","SOLUSD",1735304704723,23.776884,190.95,190.83,11.33972155]
["bitfinex","SOLUSD",1735304704928,10.55394385,190.9,190.83,11.33972155]
["bitfinex","SOLUSD",1735304705329,10.55394385,190.91,190.84,10.55394385]
["bitfinex","SOLUSD",1735304706247,23.776884,190.95,190.83,11.33972155]
["bitfinex","SOLUSD",1735304706248,10.55394385,190.9,190.83,11.33972155]
["bitfinex","SOLUSD",1735304706546,10.55394385,190.88,190.82,7.9058]
["bitfinex","SOLUSD",1735304706730,10.55394385,190.87,190.82,7.9058]
["bitfinex","SOLUSD",1735304710527,10.55394385,190.88,190.82,7.9058]
["bitfinex","SOLUSD",1735304711550,10.55394385,190.87,190.82,7.9058]
["bitfinex","SOLUSD",1735304712425,10.55394385,190.88,190.82,7.9058]
["bitfinex","SOLUSD",1735304718156,10.55394385,190.87,190.82,7.9058]
["bitfinex","SOLUSD",1735304718451,10.55394385,190.84,190.77,154.75974385]
["bitfinex","SOLUSD",1735304718651,10.55394385,190.83,190.77,7.9058]
["bitfinex","SOLUSD",1735304718828,10.55394385,190.82,190.77,1.5401]
["bitfinex","SOLUSD",1735304719032,10.55394385,190.81,190.77,1.5401]
["bitfinex","SOLUSD",1735304719455,10.55394385,190.81,190.74,167.84264985]
["bitfinex","SOLUSD",1735304719943,10.55394385,190.82,190.75,10.55394385]
["bitfinex","SOLUSD",1735304720127,23.776884,190.88,190.76,10.55394385]
["bitfinex","SOLUSD",1735304720128,10.55394385,190.83,190.76,10.55394385]
["bitfinex","SOLUSD",1735304720762,10.55394385,190.83,190.75,0.78610071]
["bitfinex","SOLUSD",1735304720960,10.55394385,190.83,190.76,10.55394385]
["bitfinex","SOLUSD",1735304721133,10.55394385,190.82,190.75,11.34004456]
["bitfinex","SOLUSD",1735304722962,10.55394385,190.83,190.76,10.55394385]
["bitfinex","SOLUSD",1735304724558,10.55394385,190.82,190.75,11.34004456]
["bitfinex","SOLUSD",1735304724861,10.55394385,190.82,190.75,0.78610071]
["bitfinex","SOLUSD",1735304725062,10.55394385,190.81,190.73,144.3017]
["bitfinex","SOLUSD",1735304725233,10.55394385,190.8,190.73,154.85564385]
["bitfinex","SOLUSD",1735304725438,10.55394385,190.79,190.73,144.3017]
["bitfinex","SOLUSD",1735304727167,10.55394385,190.77,190.7,10.55394385]
["bitfinex","SOLUSD",1735304728667,10.55394385,190.78,190.71,10.55394385]
["bitfinex","SOLUSD",1735304728876,23.776884,190.8,190.7,0.78637361]
["bitfinex","SOLUSD",1735304728877,6.2465,190.84,190.74,10.55394385]
["bitfinex","SOLUSD",1735304729083,10.55394385,190.8,190.74,10.55394385]
["bitfinex","SOLUSD",1735304729369,10.55394385,190.8,190.73,10.55394385]
["bitfinex","SOLUSD",1735304729538,10.55394385,190.81,190.74,10.55394385]
["bitfinex","SOLUSD",1735304729741,10.55394385,190.81,190.72,0.78629777]
["bitfinex","SOLUSD",1735304729742,10.55394385,190.8,190.73,10.55394385]
["bitfinex","SOLUSD",1735304729936,10.55394385,190.8,190.72,0.78629777]
["bitfinex","SOLUSD",1735304730143,10.55394385,190.79,190.72,10.55394385]
["bitfinex","SOLUSD",1735304730650,10.55394385,190.8,190.73,10.55394385]
["bitfinex","SOLUSD",1735304731843,10.55394385,190.79,190.72,10.55394385]
["bitfinex","SOLUSD",1735304733668,10.55394385,190.77,190.7,146.85394385]
["bitfinex","SOLUSD",1735304733872,10.55394385,190.76,190.69,10.55394385]
["bitfinex","SOLUSD",1735304735170,10.55394385,190.76,190.68,18.596944]
["bitfinex","SOLUSD",1735304735171,10.55394385,190.77,190.7,10.55394385]
["bitfinex","SOLUSD",1735304735869,10.55394385,190.78,190.71,10.55394385]
["bitfinex","SOLUSD",1735304736977,10.55394385,190.77,190.7,10.55394385]
["bitfinex","SOLUSD",1735304737263,23.776884,190.76,190.68,19.38336627]
["bitfinex","SOLUSD",1735304737464,10.55394385,190.76,190.69,10.55394385]
["bitfinex","SOLUSD",1735304738973,10.55394385,190.74,190.66,0.78639687]
["bitfinex","SOLUSD",1735304739272,10.55394385,190.73,190.66,10.55394385]
["bitfinex","SOLUSD",1735304739484,10.55394385,190.74,190.66,10.55394385]
["bitfinex","SOLUSD",1735304739977,10.55394385,190.72,190.65,136.3]
["bitfinex","SOLUSD",1735304740161,10.55394385,190.73,190.66,10.55394385]
["bitfinex","SOLUSD",1735304740578,10.55394385,190.74,190.67,10.55394385]
["bitfinex","SOLUSD",1735304741080,10.55394385,190.73,190.66,10.55394385]
["bitfinex","SOLUSD",1735304742465,10.55394385,190.74,190.67,10.55394385]
["bitfinex","SOLUSD",1735304743873,10.55394385,190.73,190.65,136.3]
["bitfinex","SOLUSD",1735304744081,10.55394385,190.72,190.65,146.85394385]
["bitfinex","SOLUSD",1735304744770,10.55394385,190.72,190.64,1.6619]
["bitfinex","SOLUSD",1735304745075,10.55394385,190.72,190.65,10.55394385]
["bitfinex","SOLUSD",1735304745263,10.55394385,190.72,190.64,1.6619]
["bitfinex","SOLUSD",1735304745471,10.55394385,190.72,190.65,10.55394385]
["bitfinex","SOLUSD",1735304745885,10.55394385,190.71,190.64,12.21584385]
["bitfinex","SOLUSD",1735304746082,1.3106,190.74,190.65,10.55394385]
["bitfinex","SOLUSD",1735304746258,10.55394385,190.72,190.65,10.55394385]
["bitfinex","SOLUSD",1735304746682,10.55394385,190.72,190.64,13.00248338]
["bitfinex","SOLUSD",1735304747686,10.55394385,190.72,190.65,10.55394385]
["bitfinex","SOLUSD",1735304748382,1.3106,190.74,190.64,13.00248338]
["bitfinex","SOLUSD",1735304748383,10.55394385,190.71,190.64,13.00248338]
["bitfinex","SOLUSD",1735304748561,10.55394385,190.71,190.64,2.44853953]
["bitfinex","SOLUSD",1735304748880,10.55394385,190.71,190.64,13.00248338]
["bitfinex","SOLUSD",1735304749785,10.55394385,190.72,190.65,10.55394385]
["bitfinex","SOLUSD",1735304751883,1.6287,190.75,190.66,10.55394385]
["bitfinex","SOLUSD",1735304752093,12.18264385,190.75,190.68,10.55394385]
["bitfinex","SOLUSD",1735304752270,1.6287,190.75,190.68,10.55394385]
["bitfinex","SOLUSD",1735304752583,1.3104,190.78,190.68,0.78639696]
["bitfinex","SOLUSD",1735304752800,1.3104,190.78,190.69,10.55394385]
["bitfinex","SOLUSD",1735304752996,10.55394385,190.76,190.69,10.55394385]
["bitfinex","SOLUSD",1735304753387,10.55394385,190.77,190.7,10.55394385]
["bitfinex","SOLUSD",1735304754990,10.55394385,190.77,190.69,10.55394385]
["bitfinex","SOLUSD",1735304755165,1.653,190.8,190.69,10.55394385]
["bitfinex","SOLUSD",1735304755166,10.55394385,190.76,190.69,10.55394385]
["bitfinex","SOLUSD",1735304755366,10.55394385,190.76,190.68,10.55394385]
["bitfinex","SOLUSD",1735304755588,10.55394385,190.76,190.69,10.55394385]
["bitfinex","SOLUSD",1735304756288,1.653,190.8,190.71,10.55394385]
["bitfinex","SOLUSD",1735304756590,1.653,190.8,190.74,10.55394385]
["bitfinex","SOLUSD",1735304757395,12.20694385,190.8,190.73,10.55394385]
["bitfinex","SOLUSD",1735304757688,10.55394385,190.81,190.74,10.55394385]
["bitfinex","SOLUSD",1735304758179,10.55394385,190.81,190.74,11.3400724]
["bitfinex","SOLUSD",1735304758779,10.55394385,190.81,190.74,0.78612855]
["bitfinex","SOLUSD",1735304758988,10.55394385,190.81,190.73,10.55394385]
["bitfinex","SOLUSD",1735304759287,10.55394385,190.8,190.73,10.55394385]
["bitfinex","SOLUSD",1735304760604,20.0,190.83,190.74,11.3401416]
["bitfinex","SOLUSD",1735304760775,10.55394385,190.81,190.74,11.3401416]
["bitfinex","SOLUSD",1735304761175,10.55394385,190.81,190.74,0.78619775]
["bitfinex","SOLUSD",1735304761683,10.55394385,190.81,190.74,11.3401416]
["bitfinex","SOLUSD",1735304762802,10.55394385,190.81,190.74,0.78619775]
["bitfinex","SOLUSD",1735304767098,10.55394385,190.79,190.72,10.55394385]
["bitfinex","SOLUSD",1735304767277,10.55394385,190.79,190.72,11.34018798]
["bitfinex","SOLUSD",1735304767603,10.55394385,190.8,190.73,10.55394385]
["bitfinex","SOLUSD",1735304768896,10.55394385,190.83,190.76,10.55394385]
["bitfinex","SOLUSD",1735304769087,10.55394385,190.85,190.78,146.85394385]
["bitfinex","SOLUSD",1735304769287,1.5799,190.9,190.8,10.55394385]
["bitfinex","SOLUSD",1735304769501,10.55394385,190.89,190.82,10.55394385]
["bitfinex","SOLUSD",1735304770285,10.55394385,190.89,190.82,11.33976802]
["bitfinex","SOLUSD",1735304771802,10.55394385,190.88,190.82,0.78582417]
["bitfinex","SOLUSD",1735304772109,10.55394385,190.87,190.81,136.3]
["bitfinex","SOLUSD",1735304772806,10.55394385,190.89,190.82,11.33983377]
["bitfinex","SOLUSD",1735304773030,10.55394385,190.91,190.84,10.55394385]
["bitfinex","SOLUSD",1735304773190,10.55394385,190.92,190.85,10.55394385]
["bitfinex","SOLUSD",1735304773389,1.5799,190.94,190.84,11.33966895]
["bitfinex","SOLUSD",1735304773390,10.55394385,190.91,190.84,11.33966895]
["bitfinex","SOLUSD",1735304773597,10.55394385,190.9,190.83,146.85394385]
["bitfinex","SOLUSD",1735304774392,10.55394385,190.9,190.84,10.55394385]
["bitfinex","SOLUSD",1735304774688,1.5799,190.94,190.84,10.55394385]
["bitfinex","SOLUSD",1735304774689,10.55394385,190.91,190.85,10.55394385]
["bitfinex","SOLUSD",1735304775621,14.49283251,190.95,190.89,10.55394385]
["bitfinex","SOLUSD",1735304776116,25.04677636,190.95,190.88,11.33946468]
["bitfinex","SOLUSD",1735304776610,14.49283251,190.95,190.91,146.85394385]
["bitfinex","SOLUSD",1735304776801,14.49283251,190.95,190.92,11.33936102]
["bitfinex","SOLUSD",1735304777000,14.49283251,190.95,190.93,146.85394385]
["bitfinex","SOLUSD",1735304777200,10.55394385,191.02,190.94,146.85394385]
["bitfinex","SOLUSD",1735304777511,10.55394385,191.04,190.95,0.78529884]
["bitfinex","SOLUSD",1735304777715,10.55394385,191.04,190.98,10.55394385]
["bitfinex","SOLUSD",1735304778102,10.55394385,191.05,190.98,10.55394385]
["bitfinex","SOLUSD",1735304778313,10.55394385,191.05,190.99,10.55394385]
["bitfinex","SOLUSD",1735304778519,10.55394385,191.05,190.98,30.55394385]
["bitfinex","SOLUSD",1735304779294,10.55394385,191.04,190.98,30.55394385]
["bitfinex","SOLUSD",1735304781105,10.55394385,191.04,190.97,10.55394385]
["bitfinex","SOLUSD",1735304782120,10.55394385,191.04,190.98,10.55394385]
["bitfinex","SOLUSD",1735304782807,10.55394385,191.04,190.98,30.55394385]
["bitfinex","SOLUSD",1735304783120,10.55394385,191.05,190.98,30.55394385]
["bitfinex","SOLUSD",1735304783318,6.6241,191.11,191.0,146.85394385]
["bitfinex","SOLUSD",1735304783523,10.55394385,191.07,191.01,10.55394385]
["bitfinex","SOLUSD",1735304784322,10.55394385,191.08,191.02,10.55394385]
["bitfinex","SOLUSD",1735304785608,10.55394385,191.08,191.02,11.33894185]
["bitfinex","SOLUSD",1735304785807,10.55394385,191.09,191.02,11.33894185]
["bitfinex","SOLUSD",1735304786508,10.55394385,191.08,191.02,11.33894185]
["bitfinex","SOLUSD",1735304786832,10.55394385,191.07,191.02,0.784998]
["bitfinex","SOLUSD",1735304789136,10.55394385,191.05,190.98,166.85394385]
["bitfinex","SOLUSD",1735304789301,10.55394385,191.05,190.99,0.7851264]
["bitfinex","SOLUSD",1735304790530,42.2157754,191.1,190.99,0.7851264]
["bitfinex","SOLUSD",1735304790531,10.55394385,191.04,190.99,0.7851264]
["bitfinex","SOLUSD",1735304790715,10.55394385,191.02,190.96,136.3]
["bitfinex","SOLUSD",1735304790914,1.3083,191.08,190.97,10.55394385]
["bitfinex","SOLUSD",1735304790915,10.55394385,191.03,190.97,10.55394385]
["bitfinex","SOLUSD",1735304791113,10.55394385,191.03,190.97,11.33914451]
["bitfinex","SOLUSD",1735304791697,10.55394385,191.03,190.97,10.55394385]
["bitfinex","SOLUSD",1735304791902,10.55394385,191.04,190.97,11.339194]
["bitfinex","SOLUSD",1735304792712,10.55394385,191.03,190.97,11.339194]
["bitfinex","SOLUSD",1735304793123,10.55394385,191.02,190.96,136.3]
["bitfinex","SOLUSD",1735304793427,10.55394385,191.0,190.96,136.3]
["bitfinex","SOLUSD",1735304793928,10.55394385,191.0,190.93,146.85394385]
["bitfinex","SOLUSD",1735304794333,10.55394385,191.0,190.94,0.78537504]
["bitfinex","SOLUSD",1735304795611,10.55394385,191.01,190.94,137.08537504]
["bitfinex","SOLUSD",1735304795800,10.55394385,191.01,190.94,136.3]
["bitfinex","SOLUSD",1735304796231,10.55394385,190.99,190.92,146.85394385]
["bitfinex","SOLUSD",1735304797636,10.55394385,190.99,190.93,0.78541033]
["bitfinex","SOLUSD",1735304797824,10.55394385,191.0,190.93,11.33935418]
["bitfinex","SOLUSD",1735304800535,1.6251,191.05,190.95,10.55394385]
["bitfinex","SOLUSD",1735304800714,6.5251,191.08,190.99,10.55394385]
["bitfinex","SOLUSD",1735304800919,10.55394385,191.07,191.0,10.55394385]
["bitfinex","SOLUSD",1735304801125,10.55394385,191.08,191.01,10.55394385]
["bitfinex","SOLUSD",1735304801332,10.55394385,191.08,191.01,146.85394385]
["bitfinex","SOLUSD",1735304801727,10.55394385,191.08,191.02,0.7850131]
["bitfinex","SOLUSD",1735304803638,10.55394385,191.08,191.01,146.85394385]
["bitfinex","SOLUSD",1735304809749,10.55394385,191.09,191.02,10.55394385]
["bitfinex","SOLUSD",1735304809927,19.63546549,191.13,191.03,10.55394385]
["bitfinex","SOLUSD",1735304810249,10.55394385,191.1,191.03,10.55394385]
["bitfinex","SOLUSD",1735304810939,10.55394385,191.1,191.03,146.85394385]
["bitfinex","SOLUSD",1735304811334,10.55394385,191.09,191.03,146.85394385]
["bitfinex","SOLUSD",1735304811534,10.55394385,191.09,191.03,136.3]
["bitfinex","SOLUSD",1735304814047,10.55394385,191.09,191.02,10.55394385]
["bitfinex","SOLUSD",1735304818752,10.55394385,191.08,191.01,30.55394385]
["bitfinex","SOLUSD",1735304819957,10.55394385,191.08,191.01,166.85394385]
["bitfinex","SOLUSD",1735304820353,10.55394385,191.08,191.01,10.55394385]
["bitfinex","SOLUSD",1735304820530,10.55394385,191.09,191.02,10.55394385]
["bitfinex","SOLUSD",1735304822743,1.3081,191.11,191.01,30.55394385]
["bitfinex","SOLUSD",1735304822744,10.55394385,191.08,191.01,30.55394385]
["bitfinex","SOLUSD",1735304824056,1.3081,191.11,190.99,147.63896735]
["bitfinex","SOLUSD",1735304824057,10.55394385,191.06,190.99,147.63896735]
["bitfinex","SOLUSD",1735304824236,10.55394385,191.06,190.99,146.85394385]
["bitfinex","SOLUSD",1735304824554,10.55394385,191.02,190.95,10.55394385]
["bitfinex","SOLUSD",1735304824765,10.55394385,191.0,190.93,154.89414385]
["bitfinex","SOLUSD",1735304825053,10.55394385,190.99,190.93,12.14674385]
["bitfinex","SOLUSD",1735304825258,10.55394385,190.97,190.92,20.0]
["bitfinex","SOLUSD",1735304825558,10.55394385,190.96,190.9,136.3]
["bitfinex","SOLUSD",1735304825947,10.55394385,190.96,190.89,136.3]
["bitfinex","SOLUSD",1735304826149,10.55394385,190.95,190.88,148.44674385]
["bitfinex","SOLUSD",1735304826548,10.55394385,190.93,190.86,10.55394385]
["bitfinex","SOLUSD",1735304826732,10.55394385,190.92,190.85,146.85394385]
["bitfinex","SOLUSD",1735304826942,10.55394385,190.93,190.86,146.85394385]
["bitfinex","SOLUSD",1735304827146,10.55394385,190.92,190.86,136.3]
["bitfinex","SOLUSD",1735304827450,10.55394385,190.92,190.85,146.85394385]
["bitfinex","SOLUSD",1735304829155,10.55394385,190.91,190.84,10.55394385]
["bitfinex","SOLUSD",1735304829359,10.55394385,190.9,190.83,146.85394385]
["bitfinex","SOLUSD",1735304829563,10.55394385,190.88,190.81,146.85394385]
["bitfinex","SOLUSD",1735304829749,10.55394385,190.9,190.83,10.55394385]
["bitfinex","SOLUSD",1735304829944,10.55394385,190.91,190.84,10.55394385]
["bitfinex","SOLUSD",1735304830132,10.55394385,190.91,190.84,11.33969776]
["bitfinex","SOLUSD",1735304830332,10.55394385,190.91,190.84,31.33969776]
["bitfinex","SOLUSD",1735304831254,10.55394385,190.92,190.85,10.55394385]
["bitfinex","SOLUSD",1735304831466,10.55394385,190.92,190.84,156.3]
["bitfinex","SOLUSD",1735304831641,10.55394385,190.91,190.84,166.85394385]
["bitfinex","SOLUSD",1735304831850,10.55394385,190.89,190.83,136.3]
["bitfinex","SOLUSD",1735304832367,10.55394385,190.9,190.83,146.85394385]
["bitfinex","SOLUSD",1735304834145,10.55394385,190.91,190.84,10.55394385]
["bitfinex","SOLUSD",1735304834351,10.55394385,190.93,190.86,10.55394385]
["bitfinex","SOLUSD",1735304834844,10.55394385,190.92,190.85,146.85394385]
["bitfinex","SOLUSD",1735304835254,10.55394385,190.91,190.85,136.3]
["bitfinex","SOLUSD",1735304836751,10.55394385,190.92,190.86,10.55394385]
["bitfinex","SOLUSD",1735304837067,10.55394385,190.93,190.86,11.3396441]
["bitfinex","SOLUSD",1735304837447,10.55394385,190.92,190.85,146.85394385]
["bitfinex","SOLUSD",1735304838351,6.3,190.95,190.86,11.33967118]
["bitfinex","SOLUSD",1735304838352,10.55394385,190.93,190.86,11.33967118]
["bitfinex","SOLUSD",1735304839479,10.55394385,190.95,190.88,166.85394385]
["bitfinex","SOLUSD",1735304839640,10.55394385,190.96,190.89,10.55394385]
["bitfinex","SOLUSD",1735304839842,10.55394385,190.95,190.88,166.85394385]
["bitfinex","SOLUSD",1735304841944,10.55394385,190.96,190.89,10.55394385]
["bitfinex","SOLUSD",1735304842144,10.55394385,190.99,190.92,166.85394385]
["bitfinex","SOLUSD",1735304842453,10.55394385,191.0,190.93,11.33936194]
["bitfinex","SOLUSD",1735304842870,10.55394385,190.99,190.92,156.3]
["bitfinex","SOLUSD",1735304843081,10.55394385,190.98,190.92,156.3]
["bitfinex","SOLUSD",1735304843281,10.55394385,190.98,190.92,136.3]
["bitfinex","SOLUSD",1735304843570,10.55394385,190.95,190.89,20.0]
["bitfinex","SOLUSD",1735304843745,10.55394385,190.95,190.89,136.3]
["bitfinex","SOLUSD",1735304844340,23.776884,190.99,190.85,142.3237]
["bitfinex","SOLUSD",1735304844545,10.55394385,190.92,190.86,0.78562675]
["bitfinex","SOLUSD",1735304844752,10.55394385,190.91,190.85,146.85394385]
["bitfinex","SOLUSD",1735304845874,10.55394385,190.93,190.86,11.33964863]
["bitfinex","SOLUSD",1735304846782,10.55394385,190.94,190.87,10.55394385]
["bitfinex","SOLUSD",1735304847087,10.55394385,190.92,190.86,10.55394385]
["bitfinex","SOLUSD",1735304847770,10.55394385,190.93,190.86,10.55394385]
["bitfinex","SOLUSD",1735304847981,10.55394385,190.96,190.89,10.55394385]
["bitfinex","SOLUSD",1735304848212,10.55394385,190.96,190.89,11.33948265]
["bitfinex","SOLUSD",1735304848473,10.55394385,190.97,190.9,10.55394385]
["bitfinex","SOLUSD",1735304850075,10.55394385,190.98,190.9,10.55394385]
["bitfinex","SOLUSD",1735304850468,10.55394385,190.97,190.9,10.55394385]
["bitfinex","SOLUSD",1735304852884,10.55394385,190.96,190.89,10.55394385]
["bitfinex","SOLUSD",1735304853074,10.55394385,190.95,190.88,146.85394385]
["bitfinex","SOLUSD",1735304853958,10.55394385,190.94,190.88,136.3]
["bitfinex","SOLUSD",1735304854579,10.55394385,190.92,190.88,136.3]
["bitfinex","SOLUSD",1735304855879,10.55394385,190.91,190.84,146.85394385]
["bitfinex","SOLUSD",1735304856360,10.55394385,190.9,190.84,136.3]
["bitfinex","SOLUSD",1735304856767,23.776884,190.95,190.82,146.85394385]
["bitfinex","SOLUSD",1735304856768,10.55394385,190.89,190.82,146.85394385]
["bitfinex","SOLUSD",1735304857075,10.55394385,190.9,190.83,146.85394385]
["bitfinex","SOLUSD",1735304857695,10.55394385,190.89,190.83,146.85394385]
["bitfinex","SOLUSD",1735304857986,1.3093,190.94,190.83,136.3]
["bitfinex","SOLUSD",1735304857987,10.55394385,190.87,190.83,136.3]
["bitfinex","SOLUSD",1735304858203,10.55394385,190.86,190.79,146.85394385]
["bitfinex","SOLUSD",1735304858704,10.55394385,190.85,190.79,136.3]
["bitfinex","SOLUSD",1735304858869,10.55394385,190.83,190.77,146.85394385]
["bitfinex","SOLUSD",1735304859170,65.9926594,190.9,190.75,146.85394385]
["bitfinex","SOLUSD",1735304859171,10.55394385,190.82,190.75,146.85394385]
["bitfinex","SOLUSD",1735304859584,10.55394385,190.81,190.75,136.3]
["bitfinex","SOLUSD",1735304860502,10.55394385,190.8,190.74,136.3]
["bitfinex","SOLUSD",1735304861202,10.55394385,190.81,190.74,146.85394385]
["bitfinex","SOLUSD",1735304861779,10.55394385,190.82,190.75,10.55394385]
["bitfinex","SOLUSD",1735304861979,10.55394385,190.82,190.75,11.34007724]
["bitfinex","SOLUSD",1735304862804,10.55394385,190.84,190.77,10.55394385]
["bitfinex","SOLUSD",1735304863107,10.55394385,190.85,190.78,147.64002552]
["bitfinex","SOLUSD",1735304863286,10.55394385,190.85,190.78,146.85394385]
["bitfinex","SOLUSD",1735304863487,10.55394385,190.87,190.8,10.55394385]
["bitfinex","SOLUSD",1735304863694,10.55394385,190.88,190.81,10.55394385]
["bitfinex","SOLUSD",1735304864778,10.55394385,190.87,190.8,136.3]
["bitfinex","SOLUSD",1735304864983,10.55394385,190.88,190.81,10.55394385]
["bitfinex","SOLUSD",1735304866106,1.3094,190.93,190.78,0.78588435]
["bitfinex","SOLUSD",1735304866107,10.55394385,190.86,190.79,10.55394385]
["bitfinex","SOLUSD",1735304866312,16.5110738,190.86,190.79,16.5110738]
["bitfinex","SOLUSD",1735304867313,16.5110738,190.85,190.79,20.0]
["bitfinex","SOLUSD",1735304867502,16.5110738,190.85,190.78,0.78588435]
["bitfinex","SOLUSD",1735304867503,16.5110738,190.85,190.8,20.0]
["bitfinex","SOLUSD",1735304867907,16.5110738,190.86,190.8,20.0]
["bitfinex","SOLUSD",1735304868211,2.04244589,190.99,190.8,20.0]
["bitfinex","SOLUSD",1735304868212,16.5110738,190.88,190.81,153.59700327]
["bitfinex","SOLUSD",1735304868401,16.5110738,190.88,190.81,152.8110738]
["bitfinex","SOLUSD",1735304870792,16.5110738,190.87,190.81,136.3]
["bitfinex","SOLUSD",1735304872022,16.5110738,190.85,190.78,152.8110738]
["bitfinex","SOLUSD",1735304872916,16.5110738,190.86,190.79,153.59708056]
["bitfinex","SOLUSD",1735304873118,16.5110738,190.86,190.79,152.8110738]
["bitfinex","SOLUSD",1735304873910,16.5110738,190.85,190.79,136.3]
["bitfinex","SOLUSD",1735304874111,16.5110738,190.85,190.78,152.8110738]
["bitfinex","SOLUSD",1735304874294,16.5110738,190.83,190.77,156.3]
["bitfinex","SOLUSD",1735304874494,16.5110738,190.82,190.77,136.3]
["bitfinex","SOLUSD",1735304874697,16.5110738,190.82,190.75,152.8110738]
["bitfinex","SOLUSD",1735304876124,16.5110738,190.81,190.74,152.8110738]
["bitfinex","SOLUSD",1735304878907,16.5110738,190.81,190.74,136.3]
["bitfinex","SOLUSD",1735304879114,16.5110738,190.81,190.74,152.8110738]
["bitfinex","SOLUSD",1735304880013,16.5110738,190.79,190.74,136.3]
["bitfinex","SOLUSD",1735304880218,16.5110738,190.79,190.72,152.8110738]
["bitfinex","SOLUSD",1735304881923,1.6469,190.83,190.73,16.5110738]
["bitfinex","SOLUSD",1735304881924,16.5110738,190.8,190.73,16.5110738]
["bitfinex","SOLUSD",1735304882129,16.5110738,190.81,190.73,17.2972777]
["bitfinex","SOLUSD",1735304883002,16.5110738,190.81,190.74,16.5110738]
["bitfinex","SOLUSD",1735304883202,16.5110738,190.81,190.73,152.8110738]
["bitfinex","SOLUSD",1735304883827,16.5110738,190.8,190.73,152.8110738]
["bitfinex","SOLUSD",1735304885929,16.5110738,190.79,190.73,136.3]
["bitfinex","SOLUSD",1735304886132,16.5110738,190.79,190.72,152.8110738]
["bitfinex","SOLUSD",1735304886429,16.5110738,190.78,190.72,136.3]
["bitfinex","SOLUSD",1735304886811,16.5110738,190.79,190.72,152.8110738]
["bitfinex","SOLUSD",1735304887222,16.5110738,190.78,190.72,136.3]
["bitfinex","SOLUSD",1735304888326,10.57559805,190.78,190.72,136.3]
["bitfinex","SOLUSD",1735304889104,10.57559805,190.78,190.71,146.87559805]
["bitfinex","SOLUSD",1735304889627,10.57559805,190.78,190.71,136.3]
["bitfinex","SOLUSD",1735304889825,10.57559805,190.76,190.67,157.292972]
["bitfinex","SOLUSD",1735304890136,10.57559805,190.74,190.67,146.87559805]
["bitfinex","SOLUSD",1735304891927,10.57559805,190.74,190.66,20.997192]
["bitfinex","SOLUSD",1735304891928,1.6469,190.83,190.7,146.87559805]
["bitfinex","SOLUSD",1735304892135,10.57559805,190.78,190.71,10.57559805]
["bitfinex","SOLUSD",1735304892331,10.57559805,190.77,190.7,146.87559805]
["bitfinex","SOLUSD",1735304892535,10.57559805,190.76,190.69,10.57559805]
["bitfinex","SOLUSD",1735304892712,10.57559805,190.75,190.69,10.57559805]
["bitfinex","SOLUSD",1735304893014,10.57559805,190.75,190.68,10.57559805]
["bitfinex","SOLUSD",1735304893329,10.57559805,190.75,190.67,0.78641576]
["bitfinex","SOLUSD",1735304893330,10.57559805,190.74,190.67,137.08641576]
["bitfinex","SOLUSD",1735304893534,10.57559805,190.74,190.67,146.87559805]
["bitfinex","SOLUSD",1735304893734,10.57559805,190.75,190.68,10.57559805]
["bitfinex","SOLUSD",1735304893941,10.57559805,190.75,190.69,10.57559805]
["bitfinex","SOLUSD",1735304894333,10.57559805,190.75,190.68,10.57559805]
["bitfinex","SOLUSD",1735304894533,10.57559805,190.74,190.67,146.87559805]
["bitfinex","SOLUSD",1735304895738,20.0,190.76,190.67,136.3]
["bitfinex","SOLUSD",1735304895925,10.57559805,190.74,190.67,146.87559805]
["bitfinex","SOLUSD",1735304896107,10.57559805,190.73,190.67,136.3]
["bitfinex","SOLUSD",1735304896739,10.57559805,190.74,190.67,146.87559805]
["bitfinex","SOLUSD",1735304896915,12.22129805,190.75,190.68,10.57559805]
["bitfinex","SOLUSD",1735304897118,10.57559805,190.74,190.67,146.87559805]
["bitfinex","SOLUSD",1735304897636,12.22129805,190.75,190.68,10.57559805]
["bitfinex","SOLUSD",1735304897835,10.57559805,190.73,190.67,136.3]
["bitfinex","SOLUSD",1735304898020,10.57559805,190.72,190.67,136.3]
["bitfinex","SOLUSD",1735304898224,10.57559805,190.74,190.67,10.57559805]
["bitfinex","SOLUSD",1735304898525,1.6457,190.75,190.66,10.57559805]
["bitfinex","SOLUSD",1735304898526,10.57559805,190.73,190.66,10.57559805]
["bitfinex","SOLUSD",1735304899542,10.57559805,190.72,190.65,10.57559805]
["bitfinex","SOLUSD",1735304900611,10.57559805,190.72,190.64,10.575598]
["bitfinex","SOLUSD",1735304900811,10.57559805,190.71,190.61,0.78657]
["bitfinex","SOLUSD",1735304901119,10.57559805,190.72,190.65,10.57559805]
["bitfinex","SOLUSD",1735304901511,1.6457,190.75,190.66,10.57559805]
["bitfinex","SOLUSD",1735304901726,10.57559805,190.74,190.67,10.57559805]
["bitfinex","SOLUSD",1735304902432,10.57559805,190.73,190.66,10.57559805]
["bitfinex","SOLUSD",1735304908142,10.57559805,190.74,190.66,10.57559805]
["bitfinex","SOLUSD",1735304908443,10.57559805,190.73,190.66,10.57559805]
["bitfinex","SOLUSD",1735304909321,10.57559805,190.72,190.65,10.57559805]
["bitfinex","SOLUSD",1735304910050,10.57559805,190.73,190.66,10.57559805]
["bitfinex","SOLUSD",1735304910256,11.88619805,190.74,190.67,10.57559805]
["bitfinex","SOLUSD",1735304910554,10.57559805,190.72,190.65,10.57559805]
["bitfinex","SOLUSD",1735304911054,10.57559805,190.72,190.64,20.0]
["bitfinex","SOLUSD",1735304911353,10.57559805,190.72,190.65,10.57559805]
["bitfinex","SOLUSD",1735304911546,10.57559805,190.72,190.64,10.57559805]
["bitfinex","SOLUSD",1735304911733,1.3106,190.74,190.62,10.57559805]
["bitfinex","SOLUSD",1735304911734,10.57559805,190.69,190.62,10.57559805]
["bitfinex","SOLUSD",1735304912325,10.57559805,190.7,190.63,10.57559805]
["bitfinex","SOLUSD",1735304912524,10.57559805,190.71,190.64,10.57559805]
["bitfinex","SOLUSD",1735304912825,10.57559805,190.7,190.63,10.57559805]
["bitfinex","SOLUSD",1735304913429,10.57559805,190.68,190.6,136.3]
["bitfinex","SOLUSD",1735304913631,10.57559805,190.67,190.6,10.57559805]
["bitfinex","SOLUSD",1735304913824,10.57559805,190.68,190.6,10.57559805]
["bitfinex","SOLUSD",1735304915251,10.57559805,190.68,190.61,10.57559805]
["bitfinex","SOLUSD",1735304915850,10.57559805,190.68,190.59,0.78677569]
["bitfinex","SOLUSD",1735304916144,10.57559805,190.68,190.6,10.57559805]
["bitfinex","SOLUSD",1735304916322,10.57559805,190.67,190.6,10.57559805]
["bitfinex","SOLUSD",1735304917148,10.57559805,190.64,190.57,136.3]
["bitfinex","SOLUSD",1735304917336,10.57559805,190.65,190.58,10.57559805]
["bitfinex","SOLUSD",1735304917545,10.57559805,190.66,190.59,10.57559805]
["bitfinex","SOLUSD",1735304917843,10.57559805,190.65,190.58,10.57559805]
["bitfinex","SOLUSD",1735304918336,12.23419805,190.67,190.6,10.57559805]
["bitfinex","SOLUSD",1735304919149,1.6586,190.67,190.61,10.57559805]
["bitfinex","SOLUSD",1735304919835,12.23419805,190.67,190.6,10.57559805]
["bitfinex","SOLUSD",1735304920149,1.6586,190.67,190.6,10.57559805]
["bitfinex","SOLUSD",1735304921153,1.6586,190.67,190.61,10.57559805]
["bitfinex","SOLUSD",1735304925456,12.23419805,190.67,190.59,11.36234531]
["bitfinex","SOLUSD",1735304925643,12.23419805,190.67,190.6,10.57559805]
["bitfinex","SOLUSD",1735304926854,10.57559805,190.66,190.59,0.78674726]
["bitfinex","SOLUSD",1735304927031,10.57559805,190.66,190.59,10.57559805]
["bitfinex","SOLUSD",1735304927231,1.6586,190.67,190.6,10.57559805]
["bitfinex","SOLUSD",1735304927534,1.6586,190.67,190.61,10.57559805]
["bitfinex","SOLUSD",1735304928851,1.6586,190.67,190.61,147.66231106]
["bitfinex","SOLUSD",1735304929059,10.57559805,190.7,190.63,10.57559805]
["bitfinex","SOLUSD",1735304930785,10.57559805,190.69,190.62,146.87559805]
["bitfinex","SOLUSD",1735304931154,9.4039,190.72,190.63,10.57559805]
["bitfinex","SOLUSD",1735304931361,10.57559805,190.7,190.63,146.87559805]
["bitfinex","SOLUSD",1735304931656,10.57559805,190.68,190.61,146.87559805]
["bitfinex","SOLUSD",1735304931863,10.57559805,190.69,190.62,10.57559805]
["bitfinex","SOLUSD",1735304932160,10.57559805,190.7,190.63,10.57559805]
["bitfinex","SOLUSD",1735304932454,23.776884,190.71,190.62,10.57559805]
["bitfinex","SOLUSD",1735304932633,10.57559805,190.69,190.62,10.57559805]
["bitfinex","SOLUSD",1735304932834,10.57559805,190.7,190.63,10.57559805]
["bitfinex","SOLUSD",1735304933229,8.0931,190.72,190.66,10.57559805]
["bitfinex","SOLUSD",1735304933537,1.5174,190.72,190.66,10.57559805]
["bitfinex","SOLUSD",1735304934060,1.5174,190.72,190.65,166.87559805]
["bitfinex","SOLUSD",1735304934360,12.09299805,190.72,190.65,166.87559805]
["bitfinex","SOLUSD",1735304934874,10.57559805,190.71,190.65,156.3]
["bitfinex","SOLUSD",1735304935250,34.35248205,190.71,190.65,156.3]
["bitfinex","SOLUSD",1735304935868,34.35248205,190.71,190.65,136.3]
["bitfinex","SOLUSD",1735304936037,10.57559805,190.71,190.65,136.3]
["bitfinex","SOLUSD",1735304936242,12.09299805,190.72,190.65,146.87559805]
["bitfinex","SOLUSD",1735304936870,1.5174,190.72,190.65,146.87559805]
["bitfinex","SOLUSD",1735304937173,1.5174,190.72,190.65,10.57559805]
["bitfinex","SOLUSD",1735304937341,1.5174,190.72,190.65,11.36208114]
["bitfinex","SOLUSD",1735304938155,12.09299805,190.72,190.65,11.36208114]
["bitfinex","SOLUSD",1735304938563,12.09299805,190.72,190.65,10.57559805]
["bitfinex","SOLUSD",1735304940259,12.09299805,190.72,190.65,146.87559805]
["bitfinex","SOLUSD",1735304940460,10.57559805,190.71,190.65,136.3]
["bitfinex","SOLUSD",1735304940655,12.09299805,190.72,190.65,136.3]
["bitfinex","SOLUSD",1735304941359,12.09299805,190.72,190.65,146.87559805]
["bitfinex","SOLUSD",1735304943176,12.09299805,190.72,190.65,10.57559805]
["bitfinex","SOLUSD",1735304943963,12.09299805,190.72,190.63,41.78712526]
["bitfinex","SOLUSD",1735304944286,10.57559805,190.7,190.61,10.57559805]
["bitfinex","SOLUSD",1735304944452,10.57559805,190.67,190.59,31.57982505]
["bitfinex","SOLUSD",1735304944656,10.57559805,190.65,190.59,136.3]
["bitfinex","SOLUSD",1735304945081,10.57559805,190.64,190.59,136.3]
["bitfinex","SOLUSD",1735304945260,10.57559805,190.64,190.57,146.87559805]
["bitfinex","SOLUSD",1735304948189,12.09299805,190.65,190.58,11.36246342]
["bitfinex","SOLUSD",1735304948365,1.5174,190.65,190.59,10.57559805]
["bitfinex","SOLUSD",1735304948569,1.5174,190.65,190.6,10.57559805]
["bitfinex","SOLUSD",1735304949684,1.5939,190.7,190.64,10.57559805]
["bitfinex","SOLUSD",1735304949862,1.5939,190.7,190.65,10.57559805]
["bitfinex","SOLUSD",1735304950063,1.5939,190.7,190.65,146.87559805]
["bitfinex","SOLUSD",1735304950288,16.66739805,190.73,190.66,11.36209566]
["bitfinex","SOLUSD",1735304950773,1.5939,190.74,190.68,10.57559805]
["bitfinex","SOLUSD",1735304950970,1.5939,190.74,190.69,0.78637967]
["bitfinex","SOLUSD",1735304951170,1.5939,190.74,190.68,10.57559805]
["bitfinex","SOLUSD",1735304951686,1.5939,190.74,190.68,11.36201415]
["bitfinex","SOLUSD",1735304952259,1.5939,190.74,190.68,147.66201415]
["bitfinex","SOLUSD",1735304952458,1.5939,190.74,190.68,146.87559805]
["bitfinex","SOLUSD",1735304952793,12.16949805,190.74,190.68,136.3]
["bitfinex","SOLUSD",1735304953487,1.5939,190.74,190.68,146.87559805]
["bitfinex","SOLUSD",1735304955179,1.5939,190.74,190.68,10.57559805]
["bitfinex","SOLUSD",1735304955963,1.5939,190.74,190.69,0.78638209]
["bitfinex","SOLUSD",1735304958197,1.5939,190.74,190.69,137.08638209]
["bitfinex","SOLUSD",1735304958487,1.5939,190.74,190.69,136.3]
["bitfinex","SOLUSD",1735304964196,1.5939,190.74,190.68,146.87559805]
["bitfinex","SOLUSD",1735304964579,12.16949805,190.74,190.68,136.3]
["bitfinex","SOLUSD",1735304964778,10.57559805,190.73,190.68,136.3]
["bitfinex","SOLUSD",1735304964984,10.57559805,190.72,190.68,136.3]
["bitfinex","SOLUSD",1735304966397,10.57559805,190.73,190.68,136.3]
["bitfinex","SOLUSD",1735304967179,10.57559805,190.73,190.66,146.87559805]
["bitfinex","SOLUSD",1735304967385,10.57559805,190.73,190.67,0.786463]
["bitfinex","SOLUSD",1735304967883,10.57559805,190.72,190.66,136.3]
["bitfinex","SOLUSD",1735304968089,10.57559805,190.7,190.66,136.3]
["bitfinex","SOLUSD",1735304968297,10.57559805,190.67,190.58,142.8568]
["bitfinex","SOLUSD",1735304968602,10.57559805,190.67,190.6,146.87559805]
["bitfinex","SOLUSD",1735304969402,10.57559805,190.64,190.54,144.50463451]
["bitfinex","SOLUSD",1735304969701,10.57559805,190.64,190.56,10.57559805]
["bitfinex","SOLUSD",1735304970493,10.57559805,190.65,190.58,146.87559805]
["bitfinex","SOLUSD",1735304971113,10.57559805,190.64,190.58,136.3]
["bitfinex","SOLUSD",1735304974329,1.311,190.69,190.56,10.57559805]
["bitfinex","SOLUSD",1735304974330,10.57559805,190.63,190.56,146.87559805]
["bitfinex","SOLUSD",1735304974522,10.57559805,190.62,190.55,10.57559805]
["bitfinex","SOLUSD",1735304976614,1.6167,190.63,190.51,1.6173]
["bitfinex","SOLUSD",1735304976802,1.6167,190.63,190.56,10.57559805]
["bitfinex","SOLUSD",1735304977014,12.19229805,190.63,190.56,10.57559805]
["bitfinex","SOLUSD",1735304980199,10.57559805,190.61,190.53,0.78692749]
["bitfinex","SOLUSD",1735304980381,1.6167,190.63,190.55,10.57559805]
["bitfinex","SOLUSD",1735304980588,12.19229805,190.63,190.56,10.57559805]
["bitfinex","SOLUSD",1735304980891,1.6167,190.63,190.57,10.57559805]
["bitfinex","SOLUSD",1735304981087,1.6167,190.63,190.58,10.57559805]
["bitfinex","SOLUSD",1735304981307,10.57559805,190.65,190.58,146.87559805]
["bitfinex","SOLUSD",1735304981498,10.57559805,190.65,190.58,136.3]
["bitfinex","SOLUSD",1735304981701,10.57559805,190.65,190.58,146.87559805]
["bitfinex","SOLUSD",1735304982098,1.6167,190.68,190.58,146.87559805]
["bitfinex","SOLUSD",1735304982295,10.57559805,190.65,190.58,146.87559805]
["bitfinex","SOLUSD",1735304983005,10.57559805,190.64,190.58,136.3]
["bitfinex","SOLUSD",1735304983414,10.57559805,190.63,190.56,146.87559805]
["bitfinex","SOLUSD",1735304983911,10.57559805,190.62,190.56,136.3]
["bitfinex","SOLUSD",1735304985204,10.57559805,190.61,190.56,136.3]
["bitfinex","SOLUSD",1735304985400,10.57559805,190.59,190.53,136.3]
["bitfinex","SOLUSD",1735304986294,1.6103,190.58,190.53,136.3]
["bitfinex","SOLUSD",1735304986603,12.18589805,190.58,190.51,146.87559805]
["bitfinex","SOLUSD",1735304987291,10.57559805,190.57,190.5,10.57559805]
["bitfinex","SOLUSD",1735304988295,10.57559805,190.55,190.49,136.3]
["bitfinex","SOLUSD",1735304988607,10.57559805,190.54,190.49,136.3]
["bitfinex","SOLUSD",1735304988796,10.57559805,190.55,190.49,136.3]
["bitfinex","SOLUSD",1735304989199,10.57559805,190.56,190.49,146.87559805]
["bitfinex","SOLUSD",1735304989399,10.57559805,190.55,190.49,136.3]
["bitfinex","SOLUSD",1735304990233,10.57559805,190.54,190.46,20.0]
["bitfinex","SOLUSD",1735304990406,10.57559805,190.54,190.47,10.57559805]
["bitfinex","SOLUSD",1735304990934,10.57559805,190.55,190.48,10.57559805]
["bitfinex","SOLUSD",1735304991113,10.57559805,190.56,190.49,10.57559805]
["bitfinex","SOLUSD",1735304991434,1.6103,190.58,190.5,146.87559805]
["bitfinex","SOLUSD",1735304991725,12.18589805,190.58,190.51,10.57559805]
["bitfinex","SOLUSD",1735304991909,1.6103,190.58,190.52,10.57559805]
["bitfinex","SOLUSD",1735304992226,1.6103,190.58,190.51,10.57559805]
["bitfinex","SOLUSD",1735304992227,12.18589805,190.58,190.51,10.57559805]
["bitfinex","SOLUSD",1735304992412,1.6103,190.58,190.53,10.57559805]
["bitfinex","SOLUSD",1735304992729,6.0055,190.61,190.55,10.57559805]
["bitfinex","SOLUSD",1735304992934,1.5019,190.62,190.57,10.57559805]
["bitfinex","SOLUSD",1735304993113,10.57559805,190.64,190.57,11.36245237]
["bitfinex","SOLUSD",1735304994146,10.57559805,190.64,190.57,10.57559805]
["bitfinex","SOLUSD",1735304995406,10.57559805,190.63,190.56,137.08686555]
["bitfinex","SOLUSD",1735304995616,10.57559805,190.63,190.56,146.87559805]
["bitfinex","SOLUSD",1735304996027,10.57559805,190.63,190.56,136.3]
["bitfinex","SOLUSD",1735304996334,10.57559805,190.62,190.55,10.57559805]
["bitfinex","SOLUSD",1735304996636,10.57559805,190.6,190.53,0.78700858]
["bitfinex","SOLUSD",1735304996844,10.57559805,190.6,190.53,10.57559805]
["bitfinex","SOLUSD",1735304997335,10.57559805,190.59,190.53,136.3]
["bitfinex","SOLUSD",1735304997538,10.57559805,190.58,190.51,146.87559805]
["bitfinex","SOLUSD",1735304998503,10.57559805,190.59,190.52,10.57559805]
["bitfinex","SOLUSD",1735304998702,10.57559805,190.59,190.5,20.0]
["bitfinex","SOLUSD",1735304998926,10.57559805,190.59,190.52,10.57559805]
["bitfinex","SOLUSD",1735305001131,23.776884,190.62,190.51,146.87559805]
["bitfinex","SOLUSD",1735305001132,10.57559805,190.58,190.51,146.87559805]
["bitfinex","SOLUSD",1735305001327,10.57559805,190.57,190.51,136.3]
["bitfinex","SOLUSD",1735305002038,10.57559805,190.57,190.5,10.57559805]
["bitfinex","SOLUSD",1735305002553,10.57559805,190.59,190.51,147.66273593]
["bitfinex","SOLUSD",1735305002744,2.8132,190.64,190.51,136.3]
["bitfinex","SOLUSD",1735305002745,10.57559805,190.57,190.51,136.3]
["bitfinex","SOLUSD",1735305002921,10.57559805,190.56,190.52,20.0]
["bitfinex","SOLUSD",1735305003121,10.57559805,190.56,190.49,146.87559805]
["bitfinex","SOLUSD",1735305003543,12.11449805,190.57,190.5,10.57559805]
["bitfinex","SOLUSD",1735305004041,12.11449805,190.57,190.49,136.3]
["bitfinex","SOLUSD",1735305004042,10.57559805,190.55,190.49,136.3]
["bitfinex","SOLUSD",1735305004834,10.57559805,190.55,190.45,137.9149]
["bitfinex","SOLUSD",1735305005148,10.57559805,190.55,190.48,10.57559805]
["bitfinex","SOLUSD",1735305005449,10.57559805,190.56,190.49,10.57559805]
["bitfinex","SOLUSD",1735305005641,12.11449805,190.57,190.49,10.57559805]
["bitfinex","SOLUSD",1735305006035,10.57559805,190.56,190.49,10.57559805]
["bitfinex","SOLUSD",1735305007152,10.57559805,190.54,190.47,146.87559805]
["bitfinex","SOLUSD",1735305007341,10.57559805,190.54,190.47,136.3]
["bitfinex","SOLUSD",1735305008053,10.57559805,190.53,190.45,20.0]
["bitfinex","SOLUSD",1735305008223,10.57559805,190.54,190.47,10.57559805]
["bitfinex","SOLUSD",1735305008849,10.57559805,190.52,190.41,137.9444]
["bitfinex","SOLUSD",1735305009055,10.57559805,190.5,190.44,20.0]
["bitfinex","SOLUSD",1735305010247,10.57559805,190.51,190.44,30.57559805]
["bitfinex","SOLUSD",1735305010453,6.3895,190.56,190.46,10.57559805]
["bitfinex","SOLUSD",1735305010637,10.57559805,190.53,190.46,10.57559805]
["bitfinex","SOLUSD",1735305010952,10.57559805,190.52,190.45,146.87559805]
["bitfinex","SOLUSD",1735305011147,10.57559805,190.52,190.45,136.3]
["bitfinex","SOLUSD",1735305011448,10.57559805,190.51,190.45,10.57559805]
["bitfinex","SOLUSD",1735305011755,10.57559805,190.53,190.46,10.57559805]
["bitfinex","SOLUSD",1735305012161,6.3895,190.56,190.5,10.57559805]
["bitfinex","SOLUSD",1735305012650,10.57559805,190.55,190.49,10.57559805]
["bitfinex","SOLUSD",1735305013231,16.96509805,190.56,190.49,10.57559805]
["bitfinex","SOLUSD",1735305013434,10.57559805,190.55,190.49,10.57559805]
["bitfinex","SOLUSD",1735305013735,23.776884,190.62,190.47,7.3543939]
["bitfinex","SOLUSD",1735305013938,10.57559805,190.61,190.54,10.57559805]
["bitfinex","SOLUSD",1735305014329,10.57559805,190.61,190.47,6.5671]
["bitfinex","SOLUSD",1735305014330,10.57559805,190.59,190.51,156.3]
["bitfinex","SOLUSD",1735305014531,10.57559805,190.56,190.51,136.3]
["bitfinex","SOLUSD",1735305015140,10.57559805,190.57,190.51,136.3]
["bitfinex","SOLUSD",1735305015449,6.3895,190.59,190.51,136.3]
["bitfinex","SOLUSD",1735305015652,1.6486,190.63,190.53,10.57559805]
["bitfinex","SOLUSD",1735305015653,10.57559805,190.6,190.53,10.57559805]
["bitfinex","SOLUSD",1735305015884,10.57559805,190.61,190.54,10.57559805]
["bitfinex","SOLUSD",1735305016229,10.57559805,190.6,190.53,10.57559805]
["bitfinex","SOLUSD",1735305016553,10.57559805,190.59,190.52,146.87559805]
["bitfinex","SOLUSD",1735305017548,10.57559805,190.6,190.53,10.57559805]
["bitfinex","SOLUSD",1735305018339,10.57559805,190.59,190.52,146.87559805]
["bitfinex","SOLUSD",1735305018544,10.57559805,190.58,190.52,136.3]
["bitfinex","SOLUSD",1735305018745,10.57559805,190.56,190.49,146.87559805]
["bitfinex","SOLUSD",1735305019468,10.57559805,190.55,190.48,10.57559805]
["bitfinex","SOLUSD",1735305019659,10.57559805,190.52,190.45,137.08731694]
["bitfinex","SOLUSD",1735305019833,10.57559805,190.51,190.44,10.57559805]
["bitfinex","SOLUSD",1735305020153,1.6371,190.55,190.49,16.56306323]
["bitfinex","SOLUSD",1735305020334,18.20016323,190.55,190.49,16.56306323]
["bitfinex","SOLUSD",1735305020734,18.20016323,190.55,190.46,0.78724694]
["bitfinex","SOLUSD",1735305020932,18.20016323,190.55,190.48,16.56306323]
["bitfinex","SOLUSD",1735305021132,16.56306323,190.53,190.46,16.56306323]
["bitfinex","SOLUSD",1735305021353,16.56306323,190.51,190.4,146.875598]
["bitfinex","SOLUSD",1735305021525,16.56306323,190.51,190.44,16.56306323]
["bitfinex","SOLUSD",1735305021731,16.56306323,190.54,190.47,16.56306323]
["bitfinex","SOLUSD",1735305022356,16.56306323,190.53,190.46,16.56306323]
["bitfinex","SOLUSD",1735305022737,16.56306323,190.54,190.47,16.56306323]
["bitfinex","SOLUSD",1735305024670,16.56306323,190.54,190.45,0.78728308]
["bitfinex","SOLUSD",1735305024842,16.56306323,190.54,190.47,16.56306323]
["bitfinex","SOLUSD",1735305025266,16.56306323,190.53,190.46,16.56306323]
["bitfinex","SOLUSD",1735305025463,16.56306323,190.5,190.42,137.08733199]
["bitfinex","SOLUSD",1735305025637,16.56306323,190.5,190.43,16.56306323]
["bitfinex","SOLUSD",1735305026553,16.56306323,190.49,190.43,152.86306323]
["bitfinex","SOLUSD",1735305027477,16.56306323,190.5,190.43,152.86306323]
["bitfinex","SOLUSD",1735305027975,4.0,190.49,190.43,152.86306323]
["bitfinex","SOLUSD",1735305028154,4.0,190.49,190.43,136.3]
["bitfinex","SOLUSD",1735305028399,4.0,190.49,190.43,152.86306323]
["bitfinex","SOLUSD",1735305029582,20.56306323,190.49,190.43,136.3]
["bitfinex","SOLUSD",1735305029758,8.0,190.49,190.44,16.56306323]
["bitfinex","SOLUSD",1735305029953,31.16836323,190.49,190.4,137.08747999]
["bitfinex","SOLUSD",1735305030162,31.16836323,190.49,190.42,16.56306323]
["bitfinex","SOLUSD",1735305030163,16.56306323,190.48,190.42,16.56306323]
["bitfinex","SOLUSD",1735305030473,16.56306323,190.48,190.41,16.56306323]
["bitfinex","SOLUSD",1735305031445,16.56306323,190.47,190.4,16.56306323]
["bitfinex","SOLUSD",1735305031643,1.6371,190.48,190.41,16.56306323]
["bitfinex","SOLUSD",1735305031644,18.20016323,190.48,190.41,16.56306323]
["bitfinex","SOLUSD",1735305031857,22.20016323,190.48,190.41,16.56306323]
["bitfinex","SOLUSD",1735305033045,5.6371,190.48,190.43,16.56306323]
["bitfinex","SOLUSD",1735305033556,4.0,190.48,190.45,16.56306323]
["bitfinex","SOLUSD",1735305033757,4.0,190.48,190.46,16.56306323]
["bitfinex","SOLUSD",1735305035973,4.0,190.48,190.45,16.56306323]
["bitfinex","SOLUSD",1735305036573,4.0,190.48,190.45,17.35045452]
["bitfinex","SOLUSD",1735305036752,4.0,190.48,190.46,16.56306323]
["bitfinex","SOLUSD",1735305037149,4.0,190.48,190.45,137.08739129]
["bitfinex","SOLUSD",1735305037374,8.0,190.48,190.45,136.3]
["bitfinex","SOLUSD",1735305037870,8.0,190.48,190.45,152.86306323]
["bitfinex","SOLUSD",1735305038059,8.0,190.48,190.45,136.3]
["bitfinex","SOLUSD",1735305039953,24.56306323,190.48,190.37,136.3]
["bitfinex","SOLUSD",1735305040159,16.56306323,190.46,190.38,0.78753696]
["bitfinex","SOLUSD",1735305040359,16.56306323,190.46,190.39,16.56306323]
["bitfinex","SOLUSD",1735305040686,18.13966323,190.47,190.4,16.56306323]
["bitfinex","SOLUSD",1735305040907,16.56306323,190.45,190.34,136.3]
["bitfinex","SOLUSD",1735305041090,16.56306323,190.45,190.39,16.56306323]
["bitfinex","SOLUSD",1735305041781,16.56306323,190.45,190.35,0.78768855]
["bitfinex","SOLUSD",1735305041782,16.56306323,190.45,190.38,16.56306323]
["bitfinex","SOLUSD",1735305041986,16.56306323,190.44,190.37,16.56306323]
["bitfinex","SOLUSD",1735305044083,16.56306323,190.45,190.38,16.56306323]
["bitfinex","SOLUSD",1735305044456,16.56306323,190.44,190.37,16.56306323]
["bitfinex","SOLUSD",1735305044757,16.56306323,190.43,190.36,16.56306323]
["bitfinex","SOLUSD",1735305044959,16.56306323,190.44,190.37,16.56306323]
["bitfinex","SOLUSD",1735305046671,16.56306323,190.43,190.36,152.86306323]
["bitfinex","SOLUSD",1735305048002,16.56306323,190.44,190.37,17.35082501]
["bitfinex","SOLUSD",1735305048180,6.573,190.46,190.41,16.56306323]
["bitfinex","SOLUSD",1735305048369,1.5766,190.47,190.41,17.35062304]
["bitfinex","SOLUSD",1735305048794,18.13966323,190.47,190.41,16.56306323]
["bitfinex","SOLUSD",1735305050599,18.13966323,190.47,190.41,16.56306323]
["bitfinex","SOLUSD",1735305050794,8.0,190.48,190.42,16.56306323]
["bitfinex","SOLUSD",1735305052804,8.0,190.48,190.43,153.65052799]
["bitfinex","SOLUSD",1735305053005,8.0,190.48,190.47,16.56306323]
["bitfinex","SOLUSD",1735305053300,8.0,190.48,190.47,152.86306323]
["bitfinex","SOLUSD",1735305054906,8.0,190.48,190.47,136.3]
["bitfinex","SOLUSD",1735305055279,8.0,190.48,190.47,152.86306323]
["bitfinex","SOLUSD",1735305057404,8.0,190.48,190.47,16.56306323]
["bitfinex","SOLUSD",1735305058305,8.0,190.48,190.45,16.56306323]
["bitfinex","SOLUSD",1735305058606,8.0,190.48,190.44,17.35031119]
["bitfinex","SOLUSD",1735305058794,8.0,190.48,190.44,0.78724796]
["bitfinex","SOLUSD",1735305059109,8.0,190.48,190.44,17.35031119]
["bitfinex","SOLUSD",1735305061609,8.0,190.48,190.45,16.56306323]
["bitfinex","SOLUSD",1735305062129,8.0,190.48,190.47,152.86306323]
["bitfinex","SOLUSD",1735305062407,8.0,190.48,190.47,16.56306323]
["bitfinex","SOLUSD",1735305062589,8.0,190.48,190.47,152.86306323]
["bitfinex","SOLUSD",1735305066509,1.320805,190.48,190.47,178.27723723]
["bitfinex","SOLUSD",1735305066699,5e-06,190.48,190.47,178.52821723]
["bitfinex","SOLUSD",1735305066893,1.5794,190.62,190.52,148.299995]
["bitfinex","SOLUSD",1735305067086,1.5794,190.62,190.57,16.56306323]
["bitfinex","SOLUSD",1735305067280,1.5794,190.62,190.58,16.56306323]
["bitfinex","SOLUSD",1735305067608,22.94046323,190.65,190.59,16.56306323]
["bitfinex","SOLUSD",1735305068321,22.94046323,190.65,190.58,16.56306323]
["bitfinex","SOLUSD",1735305068527,22.94046323,190.65,190.58,17.34991344]
["bitfinex","SOLUSD",1735305068685,22.94046323,190.65,190.59,16.56306323]
["bitfinex","SOLUSD",1735305068885,6.3774,190.65,190.59,16.56306323]
["bitfinex","SOLUSD",1735305069315,1.5794,190.67,190.61,16.56306323]
["bitfinex","SOLUSD",1735305069613,1.5794,190.67,190.62,16.56306323]
["bitfinex","SOLUSD",1735305069795,1.5794,190.67,190.61,16.56306323]
["bitfinex","SOLUSD",1735305069998,18.14246323,190.67,190.61,16.56306323]
["bitfinex","SOLUSD",1735305070199,1.5794,190.67,190.61,16.56306323]
["bitfinex","SOLUSD",1735305070714,1.5794,190.67,190.6,0.7867755]
["bitfinex","SOLUSD",1735305070715,0.5794,190.67,190.62,17.34972467]
["bitfinex","SOLUSD",1735305070918,22.94046323,190.7,190.63,16.56306323]
["bitfinex","SOLUSD",1735305071107,6.3774,190.7,190.65,16.56306323]
["bitfinex","SOLUSD",1735305071414,16.56306323,190.72,190.65,16.56306323]
["bitfinex","SOLUSD",1735305071912,16.56306323,190.71,190.64,17.34967218]
["bitfinex","SOLUSD",1735305072106,16.56306323,190.69,190.63,136.3]
["bitfinex","SOLUSD",1735305072312,16.56306323,190.68,190.61,152.86306323]
["bitfinex","SOLUSD",1735305074008,16.56306323,190.67,190.61,136.3]
["bitfinex","SOLUSD",1735305074217,16.56306323,190.67,190.6,16.56306323]
["bitfinex","SOLUSD",1735305074218,16.56306323,190.65,190.58,16.56306323]
["bitfinex","SOLUSD",1735305075127,16.56306323,190.65,190.59,16.56306323]
["bitfinex","SOLUSD",1735305075818,16.56306323,190.65,190.58,16.56306323]
["bitfinex","SOLUSD",1735305076310,16.56306323,190.65,190.57,0.78683792]
["bitfinex","SOLUSD",1735305076311,16.56306323,190.65,190.59,16.56306323]
["bitfinex","SOLUSD",1735305076516,22.94046323,190.66,190.59,16.56306323]
["bitfinex","SOLUSD",1735305076821,16.56306323,190.69,190.6,0.78680325]
["bitfinex","SOLUSD",1735305077018,16.56306323,190.68,190.62,16.56306323]
["bitfinex","SOLUSD",1735305077190,1.5794,190.7,190.63,16.56306323]
["bitfinex","SOLUSD",1735305077394,18.14246323,190.7,190.63,16.56306323]
["bitfinex","SOLUSD",1735305078526,16.56306323,190.73,190.66,16.56306323]
["bitfinex","SOLUSD",1735305078695,16.56306323,190.74,190.67,16.56306323]
["bitfinex","SOLUSD",1735305079420,24.51986323,190.75,190.68,16.56306323]
["bitfinex","SOLUSD",1735305079997,16.56306323,190.74,190.67,16.56306323]
["bitfinex","SOLUSD",1735305080201,16.56306323,190.73,190.67,16.56306323]
["bitfinex","SOLUSD",1735305080821,16.56306323,190.73,190.66,16.56306323]
["bitfinex","SOLUSD",1735305080997,16.56306323,190.72,190.65,152.86306323]
["bitfinex","SOLUSD",1735305081322,16.56306323,190.71,190.64,16.56306323]
["bitfinex","SOLUSD",1735305082140,20.0,190.72,190.66,16.56306323]
["bitfinex","SOLUSD",1735305082309,36.56306323,190.72,190.65,16.56306323]
["bitfinex","SOLUSD",1735305084022,16.56306323,190.71,190.64,16.56306323]
["bitfinex","SOLUSD",1735305085202,20.0,190.72,190.66,16.56306323]
["bitfinex","SOLUSD",1735305086521,16.56306323,190.73,190.66,16.56306323]
["bitfinex","SOLUSD",1735305087106,16.56306323,190.72,190.65,16.56306323]
["bitfinex","SOLUSD",1735305089816,16.56306323,190.73,190.66,16.56306323]
["bitfinex","SOLUSD",1735305090628,16.56306323,190.73,190.63,137.08661721]
["bitfinex","SOLUSD",1735305090629,17.87366323,190.74,190.67,16.56306323]
["bitfinex","SOLUSD",1735305092726,24.51986323,190.75,190.68,16.56306323]
["bitfinex","SOLUSD",1735305093631,16.56306323,190.73,190.66,16.56306323]
["bitfinex","SOLUSD",1735305095035,16.56306323,190.71,190.64,152.86306323]
["bitfinex","SOLUSD",1735305095208,16.56306323,190.69,190.61,136.3]
["bitfinex","SOLUSD",1735305095534,16.56306323,190.69,190.62,16.56306323]
["bitfinex","SOLUSD",1735305095921,16.56306323,190.7,190.63,16.56306323]
["bitfinex","SOLUSD",1735305096811,16.56306323,190.65,190.56,136.3]
["bitfinex","SOLUSD",1735305097021,16.56306323,190.64,190.57,16.56306323]
["bitfinex","SOLUSD",1735305097940,16.56306323,190.63,190.56,16.56306323]
["bitfinex","SOLUSD",1735305098115,18.18476323,190.62,190.55,16.56306323]
["bitfinex","SOLUSD",1735305098628,16.56306323,190.61,190.55,16.56306323]
["bitfinex","SOLUSD",1735305098837,1.6217,190.62,190.56,16.56306323]
["bitfinex","SOLUSD",1735305099615,18.18476323,190.62,190.55,16.56306323]
["bitfinex","SOLUSD",1735305099827,16.56306323,190.61,190.54,16.56306323]
["bitfinex","SOLUSD",1735305100328,16.56306323,190.6,190.53,16.56306323]
["bitfinex","SOLUSD",1735305102633,1.6217,190.62,190.54,16.56306323]
["bitfinex","SOLUSD",1735305102815,1.6217,190.62,190.58,16.56306323]
["bitfinex","SOLUSD",1735305103017,1.6217,190.62,190.56,16.56306323]
["bitfinex","SOLUSD",1735305104324,1.6217,190.62,190.58,16.56306323]
["bitfinex","SOLUSD",1735305105836,1.6217,190.62,190.57,16.56306323]
["bitfinex","SOLUSD",1735305107446,1.6217,190.62,190.56,16.56306323]
["bitfinex","SOLUSD",1735305107818,16.56306323,190.61,190.54,16.56306323]
["bitfinex","SOLUSD",1735305108339,16.56306323,190.6,190.53,16.56306323]
["bitfinex","SOLUSD",1735305109247,16.56306323,190.58,190.51,16.56306323]
["bitfinex","SOLUSD",1735305110123,6.3584,190.59,190.48,17.35025692]
["bitfinex","SOLUSD",1735305110124,16.56306323,190.57,190.5,16.56306323]
["bitfinex","SOLUSD",1735305110735,16.56306323,190.56,190.5,16.56306323]
["bitfinex","SOLUSD",1735305110972,16.56306323,190.56,190.49,16.56306323]
["bitfinex","SOLUSD",1735305112349,16.56306323,190.55,190.48,152.86306323]
["bitfinex","SOLUSD",1735305113547,18.11976323,190.55,190.48,16.56306323]
["bitfinex","SOLUSD",1735305113844,16.56306323,190.54,190.48,16.56306323]
["bitfinex","SOLUSD",1735305114921,16.56306323,190.54,190.45,0.78736413]
["bitfinex","SOLUSD",1735305114922,1.5567,190.55,190.49,16.56306323]
["bitfinex","SOLUSD",1735305115123,16.56306323,190.54,190.48,16.56306323]
["bitfinex","SOLUSD",1735305115443,16.56306323,190.54,190.47,16.56306323]
["bitfinex","SOLUSD",1735305115847,16.56306323,190.54,190.48,16.56306323]
["bitfinex","SOLUSD",1735305116046,1.5567,190.55,190.48,16.56306323]
["bitfinex","SOLUSD",1735305116047,18.11976323,190.55,190.48,16.56306323]
["bitfinex","SOLUSD",1735305117851,16.56306323,190.54,190.48,16.56306323]
["bitfinex","SOLUSD",1735305118653,1.5567,190.55,190.49,16.56306323]
["bitfinex","SOLUSD",1735305120026,1.5567,190.55,190.51,16.56306323]
["bitfinex","SOLUSD",1735305120226,16.56306323,190.58,190.51,16.56306323]
["bitfinex","SOLUSD",1735305120446,16.56306323,190.58,190.52,16.56306323]
["bitfinex","SOLUSD",1735305120648,7.9151,190.59,190.53,16.56306323]
["bitfinex","SOLUSD",1735305120955,24.47816323,190.59,190.52,16.56306323]
["bitfinex","SOLUSD",1735305121254,16.56306323,190.56,190.5,16.56306323]
["bitfinex","SOLUSD",1735305121930,16.56306323,190.57,190.5,16.56306323]
["bitfinex","SOLUSD",1735305122931,16.56306323,190.57,190.51,16.56306323]
["bitfinex","SOLUSD",1735305123147,16.56306323,190.58,190.51,16.56306323]
["bitfinex","SOLUSD",1735305123739,7.9151,190.59,190.53,16.56306323]
["bitfinex","SOLUSD",1735305123946,7.9151,190.59,190.54,16.56306323]
["bitfinex","SOLUSD",1735305124144,1.5567,190.59,190.54,16.56306323]
["bitfinex","SOLUSD",1735305125755,16.56306323,190.58,190.51,16.56306323]
["bitfinex","SOLUSD",1735305125986,16.56306323,190.57,190.5,16.56306323]
["bitfinex","SOLUSD",1735305126257,2.8684,190.59,190.49,16.56306323]
["bitfinex","SOLUSD",1735305126258,16.56306323,190.56,190.49,16.56306323]
["bitfinex","SOLUSD",1735305127466,16.56306323,190.56,190.5,16.56306323]
["bitfinex","SOLUSD",1735305129054,16.56306323,190.57,190.5,16.56306323]
["bitfinex","SOLUSD",1735305129260,16.56306323,190.58,190.51,16.56306323]
["bitfinex","SOLUSD",1735305129445,16.56306323,190.57,190.51,16.56306323]
["bitfinex","SOLUSD",1735305129628,16.56306323,190.57,190.5,16.56306323]
["bitfinex","SOLUSD",1735305129834,2.8684,190.59,190.5,16.56306323]
["bitfinex","SOLUSD",1735305129835,16.56306323,190.56,190.5,16.56306323]
["bitfinex","SOLUSD",1735305132154,16.56306323,190.56,190.49,16.56306323]
["bitfinex","SOLUSD",1735305132351,16.56306323,190.55,190.48,16.56306323]
["bitfinex","SOLUSD",1735305132656,16.56306323,190.54,190.47,16.56306323]
["bitfinex","SOLUSD",1735305132861,16.56306323,190.53,190.46,16.56306323]
["bitfinex","SOLUSD",1735305134060,16.56306323,190.54,190.47,16.56306323]
["bitfinex","SOLUSD",1735305134261,22.87436323,190.55,190.48,16.56306323]
["bitfinex","SOLUSD",1735305134947,16.56306323,190.54,190.47,16.56306323]
["bitfinex","SOLUSD",1735305136151,10.60595781,190.52,190.45,10.60595781]
["bitfinex","SOLUSD",1735305136350,10.60595781,190.51,190.44,10.60595781]
["bitfinex","SOLUSD",1735305137038,10.60595781,190.52,190.46,10.60595781]
["bitfinex","SOLUSD",1735305138240,10.60595781,190.52,190.45,10.60595781]
["bitfinex","SOLUSD",1735305142565,12.24095781,190.51,190.44,10.60595781]
["bitfinex","SOLUSD",1735305145144,10.60595781,190.5,190.43,10.60595781]
["bitfinex","SOLUSD",1735305145363,10.60595781,190.49,190.42,10.60595781]
["bitfinex","SOLUSD",1735305146439,10.60595781,190.48,190.41,10.60595781]
["bitfinex","SOLUSD",1735305147169,10.60595781,190.47,190.4,10.60595781]
["bitfinex","SOLUSD",1735305147670,10.60595781,190.44,190.32,137.9042]
["bitfinex","SOLUSD",1735305147852,10.60595781,190.44,190.37,10.60595781]
["bitfinex","SOLUSD",1735305148167,10.60595781,190.45,190.38,10.60595781]
["bitfinex","SOLUSD",1735305148849,10.60595781,190.44,190.38,10.60595781]
["bitfinex","SOLUSD",1735305150058,10.60595781,190.44,190.37,10.60595781]
["bitfinex","SOLUSD",1735305150260,25.089484,190.46,190.34,137.08775647]
["bitfinex","SOLUSD",1735305150261,10.60595781,190.43,190.34,137.08775647]
["bitfinex","SOLUSD",1735305150580,10.60595781,190.42,190.35,10.60595781]
["bitfinex","SOLUSD",1735305151469,10.60595781,190.41,190.34,146.90595781]
["bitfinex","SOLUSD",1735305151844,10.60595781,190.42,190.35,10.60595781]
["bitfinex","SOLUSD",1735305152680,10.60595781,190.41,190.35,10.60595781]
["bitfinex","SOLUSD",1735305153742,10.60595781,190.42,190.36,10.60595781]
["bitfinex","SOLUSD",1735305153943,10.60595781,190.43,190.36,10.60595781]
["bitfinex","SOLUSD",1735305154146,10.60595781,190.42,190.35,10.60595781]
["bitfinex","SOLUSD",1735305155174,10.60595781,190.41,190.35,10.60595781]
["bitfinex","SOLUSD",1735305155566,20.0,190.44,190.35,10.60595781]
["bitfinex","SOLUSD",1735305155769,10.60595781,190.42,190.35,10.60595781]
["bitfinex","SOLUSD",1735305156364,10.60595781,190.42,190.36,10.60595781]
["bitfinex","SOLUSD",1735305156770,10.60595781,190.39,190.28,138.43482111]
["bitfinex","SOLUSD",1735305156964,10.60595781,190.39,190.32,10.60595781]
["bitfinex","SOLUSD",1735305158278,10.60595781,190.36,190.27,1.5018]
["bitfinex","SOLUSD",1735305158461,10.60595781,190.36,190.28,11.39405087]
["bitfinex","SOLUSD",1735305158659,10.60595781,190.35,190.28,11.39405087]
["bitfinex","SOLUSD",1735305159252,23.776884,190.37,190.28,10.60595781]
["bitfinex","SOLUSD",1735305159554,10.60595781,190.35,190.28,10.60595781]
["bitfinex","SOLUSD",1735305159755,1.5873,190.38,190.31,10.60595781]
["bitfinex","SOLUSD",1735305159961,12.19325781,190.38,190.32,10.60595781]
["bitfinex","SOLUSD",1735305160187,10.60595781,190.36,190.29,10.60595781]
["bitfinex","SOLUSD",1735305160561,10.60595781,190.35,190.28,10.60595781]
["bitfinex","SOLUSD",1735305161182,10.60595781,190.34,190.28,10.60595781]
["bitfinex","SOLUSD",1735305161684,10.60595781,190.34,190.25,0.78817937]
["bitfinex","SOLUSD",1735305161985,10.60595781,190.34,190.27,10.60595781]
["bitfinex","SOLUSD",1735305162177,20.0,190.36,190.28,10.60595781]
["bitfinex","SOLUSD",1735305162376,10.60595781,190.34,190.27,10.60595781]
["bitfinex","SOLUSD",1735305163511,10.60595781,190.32,190.25,0.78817937]
["bitfinex","SOLUSD",1735305163665,10.60595781,190.32,190.25,10.60595781]
["bitfinex","SOLUSD",1735305163993,1.3133,190.36,190.27,10.60595781]
["bitfinex","SOLUSD",1735305164180,10.60595781,190.35,190.28,10.60595781]
["bitfinex","SOLUSD",1735305164366,10.60595781,190.34,190.28,10.60595781]
["bitfinex","SOLUSD",1735305164568,10.60595781,190.34,190.27,10.60595781]
["bitfinex","SOLUSD",1735305165060,10.60595781,190.33,190.27,10.60595781]
["bitfinex","SOLUSD",1735305166311,10.60595781,190.33,190.26,10.60595781]
["bitfinex","SOLUSD",1735305166474,10.60595781,190.32,190.25,10.60595781]
["bitfinex","SOLUSD",1735305166877,10.60595781,190.32,190.25,11.39419675]
["bitfinex","SOLUSD",1735305167265,10.60595781,190.3,190.25,0.78823894]
["bitfinex","SOLUSD",1735305167479,10.60595781,190.26,190.21,137.08824979]
["bitfinex","SOLUSD",1735305167684,10.60595781,190.27,190.2,10.60595781]
["bitfinex","SOLUSD",1735305167883,1.5873,190.31,190.23,20.0]
["bitfinex","SOLUSD",1735305168098,2.9005,190.37,190.24,0.78819869]
["bitfinex","SOLUSD",1735305168482,10.60595781,190.31,190.24,10.60595781]
["bitfinex","SOLUSD",1735305168683,10.60595781,190.31,190.25,10.60595781]
["bitfinex","SOLUSD",1735305169400,2.9005,190.37,190.23,136.3]
["bitfinex","SOLUSD",1735305169401,10.60595781,190.29,190.23,136.3]
["bitfinex","SOLUSD",1735305169569,10.60595781,190.3,190.19,137.8018]
["bitfinex","SOLUSD",1735305169773,10.60595781,190.28,190.21,10.60595781]
["bitfinex","SOLUSD",1735305170693,10.60595781,190.28,190.21,11.39431506]
["bitfinex","SOLUSD",1735305170901,10.60595781,190.26,190.19,137.8018]
["bitfinex","SOLUSD",1735305171086,10.60595781,190.26,190.19,148.40775781]
["bitfinex","SOLUSD",1735305171406,10.60595781,190.26,190.19,12.10775781]
["bitfinex","SOLUSD",1735305171597,10.60595781,190.26,190.19,12.47157022]
["bitfinex","SOLUSD",1735305172186,10.60595781,190.26,190.19,137.0884195]
["bitfinex","SOLUSD",1735305172372,10.60595781,190.26,190.19,10.60595781]
["bitfinex","SOLUSD",1735305172572,10.60595781,190.26,190.13,155.9501]
["bitfinex","SOLUSD",1735305172573,10.60595781,190.26,190.14,137.0884703]
["bitfinex","SOLUSD",1735305172770,10.60595781,190.26,190.19,10.60595781]
["bitfinex","SOLUSD",1735305173193,10.60595781,190.23,190.15,137.08846081]
["bitfinex","SOLUSD",1735305173385,10.60595781,190.23,190.16,10.60595781]
["bitfinex","SOLUSD",1735305173785,10.60595781,190.21,190.14,10.60595781]
["bitfinex","SOLUSD",1735305173982,10.60595781,190.19,190.12,0.78868487]
["bitfinex","SOLUSD",1735305174190,10.60595781,190.18,190.11,10.60595781]
["bitfinex","SOLUSD",1735305174591,10.60595781,190.19,190.12,11.39477667]
["bitfinex","SOLUSD",1735305174785,10.60595781,190.19,190.1,143.59003835]
["bitfinex","SOLUSD",1735305174982,10.60595781,190.19,190.12,10.60595781]
["bitfinex","SOLUSD",1735305175184,10.60595781,190.18,190.11,10.60595781]
["bitfinex","SOLUSD",1735305175393,23.776884,190.24,190.1,11.39477451]
["bitfinex","SOLUSD",1735305175394,10.60595781,190.17,190.1,11.39477451]
["bitfinex","SOLUSD",1735305175715,10.60595781,190.13,190.04,174.55]
["bitfinex","SOLUSD",1735305175884,10.60595781,190.13,190.05,11.39495962]
["bitfinex","SOLUSD",1735305176082,10.60595781,190.13,190.06,10.60595781]
["bitfinex","SOLUSD",1735305176282,10.60595781,190.1,190.04,38.25]
["bitfinex","SOLUSD",1735305176589,10.60595781,190.11,190.04,38.25]
["bitfinex","SOLUSD",1735305176987,10.60595781,190.1,190.04,38.25]
["bitfinex","SOLUSD",1735305178205,16.6440934,190.1,190.04,38.25]
["bitfinex","SOLUSD",1735305179385,16.6440934,190.15,190.08,16.6440934]
["bitfinex","SOLUSD",1735305179603,16.6440934,190.14,190.07,16.6440934]
["bitfinex","SOLUSD",1735305180819,16.6440934,190.16,190.09,16.6440934]
["bitfinex","SOLUSD",1735305181121,16.6440934,190.2,190.13,16.6440934]
["bitfinex","SOLUSD",1735305181282,16.6440934,190.21,190.14,16.6440934]
["bitfinex","SOLUSD",1735305181606,16.6440934,190.21,190.13,16.6440934]
["bitfinex","SOLUSD",1735305181980,16.6440934,190.22,190.15,16.6440934]
["bitfinex","SOLUSD",1735305182180,16.6440934,190.21,190.14,17.43277653]
["bitfinex","SOLUSD",1735305182400,16.6440934,190.22,190.15,16.6440934]
["bitfinex","SOLUSD",1735305182605,6.2355,190.28,190.14,0.78868313]
["bitfinex","SOLUSD",1735305182606,16.6440934,190.23,190.16,16.6440934]
["bitfinex","SOLUSD",1735305182809,16.6440934,190.24,190.17,16.6440934]
["bitfinex","SOLUSD",1735305183107,16.6440934,190.25,190.18,16.6440934]
["bitfinex","SOLUSD",1735305183511,1.5104,190.32,190.18,16.6440934]
["bitfinex","SOLUSD",1735305183806,16.6440934,190.3,190.23,16.6440934]
["bitfinex","SOLUSD",1735305184795,16.6440934,190.31,190.24,16.6440934]
["bitfinex","SOLUSD",1735305185290,2.8236,190.37,190.21,154.5268934]
["bitfinex","SOLUSD",1735305185291,16.6440934,190.28,190.21,154.5268934]
["bitfinex","SOLUSD",1735305185682,16.6440934,190.31,190.24,16.6440934]
["bitfinex","SOLUSD",1735305186116,16.6440934,190.3,190.23,16.6440934]
["bitfinex","SOLUSD",1735305186421,16.6440934,190.29,190.22,152.9440934]
["bitfinex","SOLUSD",1735305186581,16.6440934,190.26,190.19,23.1521934]
["bitfinex","SOLUSD",1735305187504,16.6440934,190.24,190.17,16.6440934]
["bitfinex","SOLUSD",1735305187881,16.6440934,190.25,190.18,16.6440934]
["bitfinex","SOLUSD",1735305188503,16.6440934,190.27,190.2,16.6440934]
["bitfinex","SOLUSD",1735305189683,1.3135,190.33,190.18,152.9440934]
["bitfinex","SOLUSD",1735305189684,16.6440934,190.25,190.18,152.9440934]
["bitfinex","SOLUSD",1735305190798,16.6440934,190.27,190.19,16.6440934]
["bitfinex","SOLUSD",1735305191103,16.6440934,190.26,190.19,16.6440934]
["bitfinex","SOLUSD",1735305192121,16.6440934,190.27,190.2,16.6440934]
["bitfinex","SOLUSD",1735305193011,16.6440934,190.28,190.21,16.6440934]
["bitfinex","SOLUSD",1735305193187,16.6440934,190.29,190.21,16.6440934]
["bitfinex","SOLUSD",1735305193814,16.6440934,190.3,190.23,16.6440934]
["bitfinex","SOLUSD",1735305194120,16.6440934,190.33,190.25,16.6440934]
["bitfinex","SOLUSD",1735305194420,16.6440934,190.35,190.28,16.6440934]
["bitfinex","SOLUSD",1735305195693,16.6440934,190.32,190.26,16.6440934]
["bitfinex","SOLUSD",1735305195906,16.6440934,190.28,190.2,1.5828]
["bitfinex","SOLUSD",1735305196089,16.6440934,190.26,190.2,1.5828]
["bitfinex","SOLUSD",1735305197121,16.6440934,190.27,190.2,18.2268934]
["bitfinex","SOLUSD",1735305197317,16.6440934,190.26,190.2,1.5828]
["bitfinex","SOLUSD",1735305197823,16.6440934,190.27,190.2,18.2268934]
["bitfinex","SOLUSD",1735305197991,16.6440934,190.26,190.2,1.5828]
["bitfinex","SOLUSD",1735305198416,16.6440934,190.27,190.2,18.2268934]
["bitfinex","SOLUSD",1735305199000,16.6440934,190.26,190.2,1.5828]
["bitfinex","SOLUSD",1735305199211,16.6440934,190.25,190.19,16.6440934]
["bitfinex","SOLUSD",1735305199425,16.6440934,190.24,190.17,152.9440934]
["bitfinex","SOLUSD",1735305199636,16.6440934,190.23,190.16,16.6440934]
["bitfinex","SOLUSD",1735305199999,1.3138,190.29,190.15,137.9303]
["bitfinex","SOLUSD",1735305200000,16.6440934,190.24,190.17,16.6440934]
["bitfinex","SOLUSD",1735305201240,16.6440934,190.25,190.18,16.6440934]
["bitfinex","SOLUSD",1735305202535,16.6440934,190.26,190.18,16.6440934]
["bitfinex","SOLUSD",1735305202938,16.6440934,190.26,190.19,16.6440934]
["bitfinex","SOLUSD",1735305203102,16.6440934,190.27,190.2,16.6440934]
["bitfinex","SOLUSD",1735305203301,16.6440934,190.26,190.19,16.6440934]
["bitfinex","SOLUSD",1735305203504,16.6440934,190.25,190.18,16.6440934]
["bitfinex","SOLUSD",1735305203744,16.6440934,190.24,190.17,17.43257354]
["bitfinex","SOLUSD",1735305204336,16.6440934,190.25,190.18,16.6440934]
["bitfinex","SOLUSD",1735305205031,16.6440934,190.27,190.2,16.6440934]
["bitfinex","SOLUSD",1735305205204,16.6440934,190.28,190.21,16.6440934]
["bitfinex","SOLUSD",1735305206747,16.6440934,190.28,190.19,0.7883659]
["bitfinex","SOLUSD",1735305207038,16.6440934,190.26,190.19,136.3]
["bitfinex","SOLUSD",1735305207221,16.6440934,190.26,190.19,152.9440934]
["bitfinex","SOLUSD",1735305207399,16.6440934,190.27,190.2,16.6440934]
["bitfinex","SOLUSD",1735305209124,16.6440934,190.26,190.18,16.6440934]
["bitfinex","SOLUSD",1735305209430,16.6440934,190.25,190.18,16.6440934]
["bitfinex","SOLUSD",1735305210331,16.6440934,190.26,190.18,16.6440934]
["bitfinex","SOLUSD",1735305210549,16.6440934,190.26,190.19,16.6440934]
["bitfinex","SOLUSD",1735305210922,16.6440934,190.26,190.18,16.6440934]
["bitfinex","SOLUSD",1735305211214,16.6440934,190.25,190.18,16.6440934]
["bitfinex","SOLUSD",1735305212031,16.6440934,190.26,190.19,16.6440934]
["bitfinex","SOLUSD",1735305212206,16.6440934,190.26,190.18,16.6440934]
["bitfinex","SOLUSD",1735305213339,16.6440934,190.26,190.19,16.6440934]
["bitfinex","SOLUSD",1735305213636,16.6440934,190.26,190.18,16.6440934]
["bitfinex","SOLUSD",1735305213837,16.6440934,190.26,190.19,16.6440934]
["bitfinex","SOLUSD",1735305214532,16.6440934,190.26,190.18,16.6440934]
["bitfinex","SOLUSD",1735305214930,16.6440934,190.26,190.19,16.6440934]
["bitfinex","SOLUSD",1735305215130,16.6440934,190.28,190.21,16.6440934]
["bitfinex","SOLUSD",1735305215636,16.6440934,190.28,190.2,16.6440934]
["bitfinex","SOLUSD",1735305215927,16.6440934,190.26,190.17,137.08843102]
["bitfinex","SOLUSD",1735305216130,16.6440934,190.25,190.17,152.9440934]
["bitfinex","SOLUSD",1735305216302,16.6440934,190.25,190.18,16.6440934]
["bitfinex","SOLUSD",1735305216937,16.6440934,190.26,190.19,16.6440934]
["bitfinex","SOLUSD",1735305217117,16.6440934,190.27,190.19,16.6440934]
["bitfinex","SOLUSD",1735305217834,16.6440934,190.26,190.19,16.6440934]
["bitfinex","SOLUSD",1735305220744,16.6440934,190.27,190.19,16.6440934]
["bitfinex","SOLUSD",1735305221240,16.6440934,190.28,190.21,16.6440934]
["bitfinex","SOLUSD",1735305221635,16.6440934,190.3,190.18,137.08844531]
["bitfinex","SOLUSD",1735305221814,16.6440934,190.3,190.23,16.6440934]
["bitfinex","SOLUSD",1735305222438,10.62963544,190.3,190.23,10.62963544]
["bitfinex","SOLUSD",1735305224344,10.62963544,190.29,190.22,10.62963544]
["bitfinex","SOLUSD",1735305224518,10.62963544,190.28,190.21,10.62963544]
["bitfinex","SOLUSD",1735305224719,10.62963544,190.29,190.22,10.62963544]
["bitfinex","SOLUSD",1735305226613,10.62963544,190.28,190.21,10.62963544]
["bitfinex","SOLUSD",1735305226810,10.62963544,190.3,190.23,10.62963544]
["bitfinex","SOLUSD",1735305227245,10.62963544,190.29,190.22,10.62963544]
["bitfinex","SOLUSD",1735305228815,10.62963544,190.3,190.23,10.62963544]
["bitfinex","SOLUSD",1735305229241,10.62963544,190.29,190.2,136.3]
["bitfinex","SOLUSD",1735305229542,10.62963544,190.3,190.23,10.62963544]
["bitfinex","SOLUSD",1735305229718,23.776884,190.32,190.22,10.62963544]
["bitfinex","SOLUSD",1735305229719,10.62963544,190.29,190.22,10.62963544]
["bitfinex","SOLUSD",1735305230745,1.3135,190.33,190.22,12.21543544]
["bitfinex","SOLUSD",1735305231065,10.62963544,190.29,190.22,12.21543544]
["bitfinex","SOLUSD",1735305234547,1.5469,190.36,190.25,10.62963544]
["bitfinex","SOLUSD",1735305234719,10.62963544,190.34,190.28,10.62963544]
["bitfinex","SOLUSD",1735305234914,10.62963544,190.35,190.28,10.62963544]
["bitfinex","SOLUSD",1735305235342,18.78555682,190.37,190.3,10.62963544]
["bitfinex","SOLUSD",1735305235546,10.62963544,190.37,190.3,10.62963544]
["bitfinex","SOLUSD",1735305235840,10.62963544,190.36,190.29,10.62963544]
["bitfinex","SOLUSD",1735305236148,10.62963544,190.3,190.24,10.62963544]
["bitfinex","SOLUSD",1735305236843,10.62963544,190.26,190.2,146.92963544]
["bitfinex","SOLUSD",1735305237525,10.62963544,190.27,190.2,146.92963544]
["bitfinex","SOLUSD",1735305238242,16.61392954,190.27,190.2,152.91392954]
["bitfinex","SOLUSD",1735305238424,16.61392954,190.26,190.19,16.61392954]
["bitfinex","SOLUSD",1735305238624,16.61392954,190.25,190.18,16.61392954]
["bitfinex","SOLUSD",1735305238836,16.61392954,190.26,190.19,16.61392954]
["bitfinex","SOLUSD",1735305239145,16.61392954,190.28,190.21,16.61392954]
["bitfinex","SOLUSD",1735305241852,20.0,190.3,190.2,0.78836009]
["bitfinex","SOLUSD",1735305241853,16.61392954,190.29,190.22,16.61392954]
["bitfinex","SOLUSD",1735305243245,16.61392954,190.27,190.21,16.61392954]
["bitfinex","SOLUSD",1735305243927,23.776884,190.32,190.16,1.5858]
["bitfinex","SOLUSD",1735305243928,16.61392954,190.26,190.19,16.61392954]
["bitfinex","SOLUSD",1735305244821,16.61392954,190.27,190.2,16.61392954]
["bitfinex","SOLUSD",1735305246654,23.776884,190.3,190.19,16.61392954]
["bitfinex","SOLUSD",1735305246655,16.61392954,190.26,190.19,16.61392954]
["bitfinex","SOLUSD",1735305246952,16.61392954,190.25,190.18,17.40235463]
["bitfinex","SOLUSD",1735305247137,16.61392954,190.26,190.19,16.61392954]
["bitfinex","SOLUSD",1735305248536,16.61392954,190.25,190.18,152.91392954]
["bitfinex","SOLUSD",1735305249440,16.61392954,190.26,190.19,16.61392954]
["bitfinex","SOLUSD",1735305249754,16.61392954,190.25,190.18,16.61392954]
["bitfinex","SOLUSD",1735305252267,16.61392954,190.26,190.19,17.40240193]
["bitfinex","SOLUSD",1735305252428,16.61392954,190.28,190.21,16.61392954]
["bitfinex","SOLUSD",1735305252634,16.61392954,190.29,190.22,16.61392954]
["bitfinex","SOLUSD",1735305252834,16.61392954,190.29,190.21,16.61392954]
["bitfinex","SOLUSD",1735305253042,16.61392954,190.28,190.21,16.61392954]
["bitfinex","SOLUSD",1735305254165,16.61392954,190.29,190.22,16.61392954]
["bitfinex","SOLUSD",1735305256347,16.61392954,190.28,190.21,16.61392954]
["bitfinex","SOLUSD",1735305256553,16.61392954,190.27,190.2,152.91392954]
["bitfinex","SOLUSD",1735305256740,1.3136,190.31,190.18,16.61392954]
["bitfinex","SOLUSD",1735305256741,16.61392954,190.25,190.18,16.61392954]
["bitfinex","SOLUSD",1735305257141,16.61392954,190.24,190.18,16.61392954]
["bitfinex","SOLUSD",1735305258052,16.61392954,190.24,190.17,16.61392954]
["bitfinex","SOLUSD",1735305259160,16.61392954,190.23,190.17,16.61392954]
["bitfinex","SOLUSD",1735305259753,16.61392954,190.23,190.16,18.19972954]
["bitfinex","SOLUSD",1735305260147,10.63780963,190.23,190.16,12.22360963]
["bitfinex","SOLUSD",1735305262277,10.63780963,190.22,190.16,1.5858]
["bitfinex","SOLUSD",1735305262765,10.63780963,190.22,190.16,12.22360963]
["bitfinex","SOLUSD",1735305263340,1.3139,190.26,190.16,12.22360963]
["bitfinex","SOLUSD",1735305263562,10.63780963,190.24,190.17,10.63780963]
["bitfinex","SOLUSD",1735305263948,1.3137,190.29,190.19,10.63780963]
["bitfinex","SOLUSD",1735305264135,10.63780963,190.26,190.19,10.63780963]
["bitfinex","SOLUSD",1735305264865,10.63780963,190.25,190.19,10.63780963]
["bitfinex","SOLUSD",1735305265067,10.63780963,190.26,190.19,10.63780963]
["bitfinex","SOLUSD",1735305265438,10.63780963,190.26,190.16,137.8858]
["bitfinex","SOLUSD",1735305265642,10.63780963,190.25,190.19,10.63780963]
["bitfinex","SOLUSD",1735305265844,10.63780963,190.26,190.19,10.63780963]
["bitfinex","SOLUSD",1735305266854,10.63780963,190.26,190.17,0.78844073]
["bitfinex","SOLUSD",1735305266855,23.776884,190.31,190.23,10.63780963]
["bitfinex","SOLUSD",1735305267070,10.63780963,190.3,190.23,10.63780963]
["bitfinex","SOLUSD",1735305267577,10.63780963,190.29,190.23,10.63780963]
["bitfinex","SOLUSD",1735305268070,10.63780963,190.28,190.21,10.63780963]
["bitfinex","SOLUSD",1735305272471,2.8604,190.33,190.19,30.63780963]
["bitfinex","SOLUSD",1735305272472,10.63780963,190.26,190.19,30.63780963]
["bitfinex","SOLUSD",1735305274070,10.63780963,190.27,190.19,30.63780963]
["bitfinex","SOLUSD",1735305274464,10.63780963,190.27,190.2,10.63780963]
["bitfinex","SOLUSD",1735305276980,10.63780963,190.27,190.19,20.0]
["bitfinex","SOLUSD",1735305277179,10.63780963,190.27,190.2,10.63780963]
["bitfinex","SOLUSD",1735305278166,10.63780963,190.28,190.21,10.63780963]
["bitfinex","SOLUSD",1735305278575,10.63780963,190.28,190.2,10.63780963]
["bitfinex","SOLUSD",1735305281170,10.63780963,190.28,190.22,10.63780963]
["bitfinex","SOLUSD",1735305281765,1.3137,190.31,190.22,10.63780963]
["bitfinex","SOLUSD",1735305281970,10.63780963,190.29,190.22,10.63780963]
["bitfinex","SOLUSD",1735305282581,10.63780963,190.28,190.21,10.63780963]
["bitfinex","SOLUSD",1735305283368,1.5469,190.33,190.23,10.63780963]
["bitfinex","SOLUSD",1735305283600,10.63780963,190.31,190.24,10.63780963]
["bitfinex","SOLUSD",1735305283884,10.63780963,190.33,190.26,10.63780963]
["bitfinex","SOLUSD",1735305284301,10.63780963,190.34,190.27,11.42598658]
["bitfinex","SOLUSD",1735305284599,18.79373101,190.36,190.29,10.63780963]
["bitfinex","SOLUSD",1735305285083,18.79373101,190.36,190.3,10.63780963]
["bitfinex","SOLUSD",1735305285472,10.63780963,190.36,190.3,10.63780963]
["bitfinex","SOLUSD",1735305285882,10.63780963,190.37,190.3,10.63780963]
["bitfinex","SOLUSD",1735305286061,10.63780963,190.36,190.3,10.63780963]
["bitfinex","SOLUSD",1735305286968,10.63780963,190.37,190.3,10.63780963]
["bitfinex","SOLUSD",1735305287359,10.63780963,190.39,190.32,10.63780963]
["bitfinex","SOLUSD",1735305287687,10.63780963,190.38,190.31,10.63780963]
["bitfinex","SOLUSD",1735305287890,10.63780963,190.37,190.3,10.63780963]
["bitfinex","SOLUSD",1735305288692,10.63780963,190.32,190.24,0.78802195]
["bitfinex","SOLUSD",1735305288865,10.63780963,190.32,190.25,10.63780963]
["bitfinex","SOLUSD",1735305289492,10.63780963,190.32,190.24,136.3]
["bitfinex","SOLUSD",1735305289493,10.63780963,190.31,190.24,146.93780963]
["bitfinex","SOLUSD",1735305289797,1.3133,190.35,190.24,10.63780963]
["bitfinex","SOLUSD",1735305289798,10.63780963,190.3,190.24,10.63780963]
["bitfinex","SOLUSD",1735305290670,2.9333,190.35,190.25,10.63780963]
["bitfinex","SOLUSD",1735305290671,10.63780963,190.32,190.25,10.63780963]
["bitfinex","SOLUSD",1735305291891,10.63780963,190.33,190.26,10.63780963]
["bitfinex","SOLUSD",1735305292195,10.63780963,190.35,190.28,10.63780963]
["bitfinex","SOLUSD",1735305292359,10.63780963,190.36,190.3,10.63780963]
["bitfinex","SOLUSD",1735305294397,10.63780963,190.37,190.3,10.63780963]
["bitfinex","SOLUSD",1735305295977,10.63780963,190.36,190.29,10.63780963]
["bitfinex","SOLUSD",1735305296185,10.63780963,190.34,190.27,30.637809]
["bitfinex","SOLUSD",1735305296370,10.63780963,190.34,190.27,10.63780963]
["bitfinex","SOLUSD",1735305297692,10.63780963,190.35,190.28,10.63780963]
["bitfinex","SOLUSD",1735305299693,10.63780963,190.36,190.28,10.63780963]
["bitfinex","SOLUSD",1735305300271,20.0,190.38,190.28,146.93780963]
["bitfinex","SOLUSD",1735305300486,10.63780963,190.37,190.28,146.93780963]
["bitfinex","SOLUSD",1735305301192,10.63780963,190.37,190.3,10.63780963]
["bitfinex","SOLUSD",1735305301399,10.63780963,190.38,190.31,12.20100963]
["bitfinex","SOLUSD",1735305302394,10.63780963,190.37,190.31,1.5632]
["bitfinex","SOLUSD",1735305302590,10.63780963,190.34,190.29,136.3]
["bitfinex","SOLUSD",1735305302767,10.63780963,190.32,190.27,1.5435]
["bitfinex","SOLUSD",1735305303195,10.63780963,190.34,190.27,12.18130963]
["bitfinex","SOLUSD",1735305303503,10.63780963,190.35,190.28,11.4259249]
["bitfinex","SOLUSD",1735305303670,10.63780963,190.34,190.27,148.48130963]
["bitfinex","SOLUSD",1735305304010,25.089884,190.39,190.29,10.63780963]
["bitfinex","SOLUSD",1735305304011,10.63780963,190.36,190.29,10.63780963]
["bitfinex","SOLUSD",1735305304167,10.63780963,190.37,190.3,10.63780963]
["bitfinex","SOLUSD",1735305304495,10.63780963,190.39,190.32,10.63780963]
["bitfinex","SOLUSD",1735305304870,10.63780963,190.38,190.31,146.93780963]
["bitfinex","SOLUSD",1735305305078,10.63780963,190.38,190.31,136.3]
["bitfinex","SOLUSD",1735305305494,10.63780963,190.38,190.31,146.93780963]
["bitfinex","SOLUSD",1735305305681,10.63780963,190.36,190.29,10.63780963]
["bitfinex","SOLUSD",1735305306692,10.63780963,190.34,190.27,148.48130963]
["bitfinex","SOLUSD",1735305306883,10.63780963,190.33,190.27,1.5435]
["bitfinex","SOLUSD",1735305307080,10.63780963,190.31,190.25,6.4298]
["bitfinex","SOLUSD",1735305307698,1.3133,190.35,190.26,10.63780963]
["bitfinex","SOLUSD",1735305307907,10.63780963,190.36,190.29,10.63780963]
["bitfinex","SOLUSD",1735305308308,16.59873016,190.36,190.29,16.59873016]
["bitfinex","SOLUSD",1735305308678,16.59873016,190.35,190.28,16.59873016]
["bitfinex","SOLUSD",1735305309022,16.59873016,190.34,190.27,153.68675503]
["bitfinex","SOLUSD",1735305309177,16.59873016,190.34,190.27,136.3]
["bitfinex","SOLUSD",1735305309802,16.59873016,190.33,190.27,136.3]
["bitfinex","SOLUSD",1735305310278,16.59873016,190.34,190.27,136.3]
["bitfinex","SOLUSD",1735305310806,16.59873016,190.35,190.28,16.59873016]
["bitfinex","SOLUSD",1735305312200,16.59873016,190.41,190.34,16.59873016]
["bitfinex","SOLUSD",1735305312389,16.59873016,190.42,190.35,16.59873016]
["bitfinex","SOLUSD",1735305312585,16.59873016,190.41,190.34,16.59873016]
["bitfinex","SOLUSD",1735305312807,16.59873016,190.4,190.33,159.50513016]
["bitfinex","SOLUSD",1735305313702,16.59873016,190.42,190.35,16.59873016]
["bitfinex","SOLUSD",1735305313877,16.59873016,190.44,190.37,16.59873016]
["bitfinex","SOLUSD",1735305314392,16.59873016,190.43,190.36,153.68652669]
["bitfinex","SOLUSD",1735305314575,16.59873016,190.43,190.36,152.89873016]
["bitfinex","SOLUSD",1735305314775,16.59873016,190.41,190.34,16.59873016]
["bitfinex","SOLUSD",1735305314994,16.59873016,190.41,190.34,17.38653491]
["bitfinex","SOLUSD",1735305316806,16.59873016,190.42,190.35,16.59873016]
["bitfinex","SOLUSD",1735305318096,16.59873016,190.44,190.37,16.59873016]
["bitfinex","SOLUSD",1735305318411,16.59873016,190.45,190.38,17.38638896]
["bitfinex","SOLUSD",1735305318994,16.59873016,190.43,190.36,152.89873016]
["bitfinex","SOLUSD",1735305319201,16.59873016,190.42,190.36,136.3]
["bitfinex","SOLUSD",1735305319404,16.59873016,190.42,190.35,16.59873016]
["bitfinex","SOLUSD",1735305320492,16.59873016,190.42,190.35,17.38648287]
["bitfinex","SOLUSD",1735305320699,16.59873016,190.43,190.36,16.59873016]
["bitfinex","SOLUSD",1735305320897,16.59873016,190.45,190.38,16.59873016]
["bitfinex","SOLUSD",1735305321303,16.59873016,190.45,190.37,0.78772619]
["bitfinex","SOLUSD",1735305321304,16.59873016,190.45,190.37,17.38645635]
["bitfinex","SOLUSD",1735305321592,16.59873016,190.45,190.38,16.59873016]
["bitfinex","SOLUSD",1735305322104,16.59873016,190.44,190.37,17.38645635]
["bitfinex","SOLUSD",1735305322838,16.59873016,190.46,190.39,16.59873016]
["bitfinex","SOLUSD",1735305323115,16.59873016,190.46,190.39,17.38633742]
["bitfinex","SOLUSD",1735305324314,2.8267,190.53,190.43,16.59873016]
["bitfinex","SOLUSD",1735305324518,16.59873016,190.5,190.43,16.59873016]
["bitfinex","SOLUSD",1735305326604,16.59873016,190.47,190.41,142.39]
["bitfinex","SOLUSD",1735305326813,16.59873016,190.46,190.41,136.3]
["bitfinex","SOLUSD",1735305326999,16.59873016,190.47,190.41,136.3]
["bitfinex","SOLUSD",1735305328324,16.59873016,190.48,190.41,152.89873016]
["bitfinex","SOLUSD",1735305328700,16.59873016,190.47,190.41,136.3]
["bitfinex","SOLUSD",1735305329923,16.59873016,190.43,190.38,1.6513]
["bitfinex","SOLUSD",1735305330094,16.59873016,190.42,190.38,1.6513]
["bitfinex","SOLUSD",1735305330392,10.61618718,190.42,190.38,1.6513]
["bitfinex","SOLUSD",1735305331008,10.61618718,190.42,190.28,2.10233216]
["bitfinex","SOLUSD",1735305331009,10.61618718,190.39,190.33,1.6513]
["bitfinex","SOLUSD",1735305331225,7.735,190.47,190.31,6.09]
["bitfinex","SOLUSD",1735305331226,10.61618718,190.37,190.31,6.09]
["bitfinex","SOLUSD",1735305331732,10.61618718,190.36,190.29,137.9513]
["bitfinex","SOLUSD",1735305331919,10.61618718,190.36,190.29,148.56748718]
["bitfinex","SOLUSD",1735305332305,16.59932414,190.36,190.29,18.25062414]
["bitfinex","SOLUSD",1735305332524,16.59932414,190.35,190.29,21.6513]
["bitfinex","SOLUSD",1735305333409,16.59932414,190.36,190.29,38.25062414]
["bitfinex","SOLUSD",1735305333609,16.59932414,190.35,190.29,0.78799861]
["bitfinex","SOLUSD",1735305333824,16.59932414,190.32,190.26,6.09]
["bitfinex","SOLUSD",1735305334600,16.59932414,190.31,190.25,18.25062414]
["bitfinex","SOLUSD",1735305335002,20.0,190.36,190.25,1.6513]
["bitfinex","SOLUSD",1735305335223,16.59932414,190.3,190.25,1.6513]
["bitfinex","SOLUSD",1735305335828,16.59932414,190.29,190.22,159.24012414]
["bitfinex","SOLUSD",1735305336522,16.59932414,190.29,190.22,22.94012414]
["bitfinex","SOLUSD",1735305336728,16.59932414,190.28,190.22,6.3408]
["bitfinex","SOLUSD",1735305337024,16.59932414,190.31,190.24,16.59932414]
["bitfinex","SOLUSD",1735305337329,16.59932414,190.31,190.25,16.59932414]
["bitfinex","SOLUSD",1735305337526,16.59932414,190.33,190.26,16.59932414]
["bitfinex","SOLUSD",1735305337735,16.59932414,190.36,190.29,16.59932414]
["bitfinex","SOLUSD",1735305338026,16.59932414,190.38,190.31,16.59932414]
["bitfinex","SOLUSD",1735305338235,16.59932414,190.39,190.32,16.59932414]
["bitfinex","SOLUSD",1735305338833,16.59932414,190.41,190.34,16.59932414]
["bitfinex","SOLUSD",1735305339129,16.59932414,190.42,190.35,16.59932414]
["bitfinex","SOLUSD",1735305339327,1.3125,190.48,190.34,16.59932414]
["bitfinex","SOLUSD",1735305339328,16.59932414,190.41,190.34,16.59932414]
["bitfinex","SOLUSD",1735305339533,16.59932414,190.41,190.35,16.59932414]
["bitfinex","SOLUSD",1735305339836,16.59932414,190.42,190.35,16.59932414]
["bitfinex","SOLUSD",1735305340130,16.59932414,190.41,190.35,16.59932414]
["bitfinex","SOLUSD",1735305340557,16.59932414,190.38,190.31,16.59932414]
["bitfinex","SOLUSD",1735305341013,16.59932414,190.39,190.32,16.59932414]
["bitfinex","SOLUSD",1735305341438,16.59932414,190.38,190.31,16.59932414]
["bitfinex","SOLUSD",1735305341733,16.59932414,190.34,190.29,1.5085]
["bitfinex","SOLUSD",1735305342518,16.59932414,190.35,190.29,1.5085]
["bitfinex","SOLUSD",1735305342731,16.59932414,190.35,190.29,18.10782414]
["bitfinex","SOLUSD",1735305342915,16.59932414,190.37,190.3,16.59932414]
["bitfinex","SOLUSD",1735305343108,16.59932414,190.39,190.32,16.59932414]
["bitfinex","SOLUSD",1735305343427,16.59932414,190.4,190.33,16.59932414]
["bitfinex","SOLUSD",1735305343931,16.59932414,190.39,190.32,152.89932414]
["bitfinex","SOLUSD",1735305344147,16.59932414,190.38,190.32,16.59932414]
["bitfinex","SOLUSD",1735305345032,16.59932414,190.39,190.32,16.59932414]
["bitfinex","SOLUSD",1735305345330,1.3128,190.43,190.29,1.5085]
["bitfinex","SOLUSD",1735305345528,16.59932414,190.35,190.29,1.5085]
["bitfinex","SOLUSD",1735305345912,16.59932414,190.34,190.29,1.5085]
["bitfinex","SOLUSD",1735305346736,16.59932414,190.35,190.29,1.5085]
["bitfinex","SOLUSD",1735305348655,16.59932414,190.34,190.27,16.59932414]
["bitfinex","SOLUSD",1735305349352,16.59932414,190.35,190.28,16.59932414]
["bitfinex","SOLUSD",1735305349747,16.59932414,190.32,190.26,0.78811958]
["bitfinex","SOLUSD",1735305349945,16.59932414,190.33,190.26,17.38744372]
["bitfinex","SOLUSD",1735305350338,16.59932414,190.32,190.25,22.94012414]
["bitfinex","SOLUSD",1735305350546,16.59932414,190.31,190.25,6.3408]
["bitfinex","SOLUSD",1735305350765,16.59932414,190.32,190.25,6.3408]
["bitfinex","SOLUSD",1735305351070,16.59932414,190.33,190.26,16.59932414]
["bitfinex","SOLUSD",1735305351555,16.59932414,190.36,190.28,16.59932414]
["bitfinex","SOLUSD",1735305351729,16.59932414,190.37,190.3,16.59932414]
["bitfinex","SOLUSD",1735305351932,16.59932414,190.4,190.33,16.59932414]
["bitfinex","SOLUSD",1735305353233,16.59932414,190.41,190.34,16.59932414]
["bitfinex","SOLUSD",1735305353433,19.76487015,190.42,190.38,16.59932414]
["bitfinex","SOLUSD",1735305354026,19.76487015,190.42,190.37,16.59932414]
["bitfinex","SOLUSD",1735305354228,36.36419429,190.42,190.34,0.78785924]
["bitfinex","SOLUSD",1735305354427,36.36419429,190.42,190.36,16.59932414]
["bitfinex","SOLUSD",1735305354951,19.76487015,190.42,190.36,16.59932414]
["bitfinex","SOLUSD",1735305355335,36.36419429,190.42,190.35,16.59932414]
["bitfinex","SOLUSD",1735305355730,19.76487015,190.42,190.36,16.59932414]
["bitfinex","SOLUSD",1735305356351,19.76487015,190.42,190.34,0.78785924]
["bitfinex","SOLUSD",1735305356352,36.36419429,190.42,190.35,16.59932414]
["bitfinex","SOLUSD",1735305356861,16.59932414,190.41,190.33,159.07272414]
["bitfinex","SOLUSD",1735305357031,19.76487015,190.42,190.36,16.59932414]
["bitfinex","SOLUSD",1735305357231,16.59932414,190.41,190.34,17.38720482]
["bitfinex","SOLUSD",1735305357436,16.59932414,190.41,190.34,16.59932414]
["bitfinex","SOLUSD",1735305357653,16.59932414,190.37,190.31,1.5242]
["bitfinex","SOLUSD",1735305358349,16.59932414,190.38,190.31,18.12352414]
["bitfinex","SOLUSD",1735305359057,16.59932414,190.39,190.32,16.59932414]
["bitfinex","SOLUSD",1735305359442,36.36419429,190.42,190.35,16.59932414]
["bitfinex","SOLUSD",1735305359854,16.59932414,190.41,190.34,16.59932414]
["bitfinex","SOLUSD",1735305360148,16.59932414,190.4,190.33,152.89932414]
["bitfinex","SOLUSD",1735305360971,16.59932414,190.41,190.34,17.3872298]
["bitfinex","SOLUSD",1735305361459,16.59932414,190.41,190.34,16.59932414]
["bitfinex","SOLUSD",1735305362540,16.59932414,190.41,190.33,152.89932414]
["bitfinex","SOLUSD",1735305363956,16.59932414,190.41,190.33,16.59932414]
["bitfinex","SOLUSD",1735305364467,16.59932414,190.39,190.32,16.59932414]
["bitfinex","SOLUSD",1735305364762,16.59932414,190.38,190.31,1.5242]
["bitfinex","SOLUSD",1735305365142,16.59932414,190.36,190.29,16.59932414]
["bitfinex","SOLUSD",1735305365464,16.59932414,190.36,190.26,1.6465]
["bitfinex","SOLUSD",1735305365465,16.59932414,190.34,190.27,16.59932414]
["bitfinex","SOLUSD",1735305365651,16.59932414,190.33,190.26,18.24582414]
["bitfinex","SOLUSD",1735305365843,16.59932414,190.34,190.27,16.59932414]
["bitfinex","SOLUSD",1735305366036,16.59932414,190.36,190.29,16.59932414]
["bitfinex","SOLUSD",1735305366254,16.59932414,190.37,190.3,16.59932414]
["bitfinex","SOLUSD",1735305366641,16.59932414,190.37,190.29,16.59932414]
["bitfinex","SOLUSD",1735305366844,16.59932414,190.35,190.28,16.59932414]
["bitfinex","SOLUSD",1735305367052,16.59932414,190.34,190.27,16.59932414]
["bitfinex","SOLUSD",1735305367352,16.59932414,190.35,190.28,16.59932414]
["bitfinex","SOLUSD",1735305367966,16.59932414,190.34,190.27,16.59932414]
["bitfinex","SOLUSD",1735305369848,16.59932414,190.34,190.26,21.6465]
["bitfinex","SOLUSD",1735305370058,16.59932414,190.34,190.27,16.59932414]
["bitfinex","SOLUSD",1735305370576,16.59932414,190.33,190.26,18.24582414]
["bitfinex","SOLUSD",1735305371072,16.59932414,190.34,190.27,16.59932414]
["bitfinex","SOLUSD",1735305371881,16.59932414,190.35,190.28,16.59932414]
["bitfinex","SOLUSD",1735305372047,16.59932414,190.38,190.31,16.59932414]
["bitfinex","SOLUSD",1735305372567,18.21402414,190.39,190.32,16.59932414]
["bitfinex","SOLUSD",1735305372771,34.87573572,190.4,190.33,16.59932414]
["bitfinex","SOLUSD",1735305372954,18.27641158,190.4,190.35,16.59932414]
["bitfinex","SOLUSD",1735305373160,18.27641158,190.4,190.36,16.59932414]
["bitfinex","SOLUSD",1735305373549,18.27641158,190.4,190.35,16.59932414]
["bitfinex","SOLUSD",1735305374072,18.27641158,190.4,190.34,16.59932414]
["bitfinex","SOLUSD",1735305374261,18.27641158,190.4,190.33,136.3]
["bitfinex","SOLUSD",1735305374262,34.87573572,190.4,190.33,152.89932414]
["bitfinex","SOLUSD",1735305375163,18.27641158,190.4,190.36,16.59932414]
["bitfinex","SOLUSD",1735305375362,18.27641158,190.4,190.38,16.59932414]
["bitfinex","SOLUSD",1735305375564,18.27641158,190.4,190.39,16.59932414]
["bitfinex","SOLUSD",1735305376171,18.27641158,190.4,190.38,16.59932414]
["bitfinex","SOLUSD",1735305376363,18.27641158,190.4,190.36,16.59932414]
["bitfinex","SOLUSD",1735305376877,18.27641158,190.4,190.37,16.59932414]
["bitfinex","SOLUSD",1735305377260,18.27641158,190.4,190.35,136.3]
["bitfinex","SOLUSD",1735305377261,18.27641158,190.4,190.35,152.89932414]
["bitfinex","SOLUSD",1735305378946,18.27641158,190.4,190.37,16.59932414]
["bitfinex","SOLUSD",1735305379168,18.27641158,190.4,190.36,16.59932414]
["bitfinex","SOLUSD",1735305379369,18.27641158,190.4,190.35,136.3]
["bitfinex","SOLUSD",1735305379683,16.59932414,190.39,190.32,16.59932414]
["bitfinex","SOLUSD",1735305380057,16.59932414,190.38,190.31,16.59932414]
["bitfinex","SOLUSD",1735305380761,16.59932414,190.39,190.32,16.59932414]
["bitfinex","SOLUSD",1735305381072,16.59932414,190.38,190.31,16.59932414]
["bitfinex","SOLUSD",1735305381570,16.59932414,190.37,190.3,152.89932414]
["bitfinex","SOLUSD",1735305381881,16.59932414,190.38,190.31,16.59932414]
["bitfinex","SOLUSD",1735305383052,16.59932414,190.38,190.3,152.89932414]
["bitfinex","SOLUSD",1735305384977,16.59932414,190.38,190.3,16.59932414]
["bitfinex","SOLUSD",1735305385490,17.91232414,190.39,190.31,16.59932414]
["bitfinex","SOLUSD",1735305385658,16.59932414,190.39,190.32,16.59932414]
["bitfinex","SOLUSD",1735305385985,16.59932414,190.38,190.3,17.38728303]
["bitfinex","SOLUSD",1735305386671,16.59932414,190.38,190.31,16.59932414]
["bitfinex","SOLUSD",1735305387158,16.59932414,190.39,190.32,16.59932414]
["bitfinex","SOLUSD",1735305387352,18.27641158,190.4,190.34,16.59932414]
["bitfinex","SOLUSD",1735305387571,18.27641158,190.4,190.37,16.59932414]
["bitfinex","SOLUSD",1735305387770,18.27641158,190.4,190.39,16.59932414]
["bitfinex","SOLUSD",1735305389365,18.27641158,190.4,190.38,16.59932414]
["bitfinex","SOLUSD",1735305391590,18.27641158,190.4,190.36,16.59932414]
["bitfinex","SOLUSD",1735305392200,18.27641158,190.4,190.35,16.59932414]
["bitfinex","SOLUSD",1735305392991,18.27641158,190.4,190.36,16.59932414]
["bitfinex","SOLUSD",1735305393690,18.27641158,190.4,190.35,16.59932414]
["bitfinex","SOLUSD",1735305396706,18.27641158,190.4,190.34,16.59932414]
["bitfinex","SOLUSD",1735305396873,18.27641158,190.4,190.35,16.59932414]
["bitfinex","SOLUSD",1735305397072,18.27641158,190.4,190.38,16.59932414]
["bitfinex","SOLUSD",1735305398673,18.27641158,190.4,190.36,16.59932414]
["bitfinex","SOLUSD",1735305399292,18.27641158,190.4,190.37,16.59932414]
["bitfinex","SOLUSD",1735305400388,18.27641158,190.4,190.36,16.59932414]
["bitfinex","SOLUSD",1735305400995,18.27641158,190.4,190.35,16.59932414]
["bitfinex","SOLUSD",1735305401172,18.27641158,190.4,190.34,16.59932414]
["bitfinex","SOLUSD",1735305402009,18.27641158,190.4,190.33,16.59932414]
["bitfinex","SOLUSD",1735305402179,16.59932414,190.39,190.32,16.59932414]
["bitfinex","SOLUSD",1735305403094,34.87573572,190.4,190.33,16.59932414]
["bitfinex","SOLUSD",1735305404387,16.59932414,190.39,190.32,16.59932414]
["bitfinex","SOLUSD",1735305407377,18.24262414,190.38,190.3,16.59932414]
["bitfinex","SOLUSD",1735305407577,16.59932414,190.36,190.29,16.59932414]
["bitfinex","SOLUSD",1735305408001,1.6433,190.38,190.32,16.59932414]
["bitfinex","SOLUSD",1735305408199,18.27641158,190.4,190.36,16.59932414]
["bitfinex","SOLUSD",1735305408410,18.27641158,190.4,190.37,16.59932414]
["bitfinex","SOLUSD",1735305408612,18.27641158,190.4,190.34,137.08775539]
["bitfinex","SOLUSD",1735305408613,18.27641158,190.4,190.36,16.59932414]
["bitfinex","SOLUSD",1735305409098,18.27641158,190.4,190.35,17.38706801]
["bitfinex","SOLUSD",1735305409672,18.27641158,190.4,190.35,16.59932414]
["bitfinex","SOLUSD",1735305410279,18.27641158,190.4,190.37,16.59932414]
["bitfinex","SOLUSD",1735305412204,18.27641158,190.4,190.38,16.59932414]
["bitfinex","SOLUSD",1735305412396,18.27641158,190.4,190.39,16.59932414]
["bitfinex","SOLUSD",1735305412578,18.26062414,190.48,190.39,16.59932414]
["bitfinex","SOLUSD",1735305412783,16.59932414,190.47,190.4,16.59932414]
["bitfinex","SOLUSD",1735305413908,16.59932414,190.44,190.37,16.59932414]
["bitfinex","SOLUSD",1735305415586,1.6613,190.48,190.43,16.59932414]
["bitfinex","SOLUSD",1735305415919,8.15592138,190.53,190.47,16.59932414]
["bitfinex","SOLUSD",1735305415920,9.81722138,190.53,190.47,16.59932414]
["bitfinex","SOLUSD",1735305416585,1.6613,190.53,190.47,16.59932414]
["bitfinex","SOLUSD",1735305420136,1.6613,190.53,190.46,16.59932414]
["bitfinex","SOLUSD",1735305420430,16.59932414,190.5,190.44,16.59932414]
["bitfinex","SOLUSD",1735305421216,16.59932414,190.51,190.44,16.59932414]
["bitfinex","SOLUSD",1735305421706,16.59932414,190.5,190.44,16.59932414]
["bitfinex","SOLUSD",1735305423241,1.3121,190.52,190.44,16.59932414]
["bitfinex","SOLUSD",1735305423537,17.91142414,190.52,190.45,16.59932414]
["bitfinex","SOLUSD",1735305424146,17.91142414,190.52,190.42,0.78748535]
["bitfinex","SOLUSD",1735305424147,16.59932414,190.49,190.42,0.78748535]
["bitfinex","SOLUSD",1735305424436,16.59932414,190.48,190.41,16.59932414]
["bitfinex","SOLUSD",1735305425522,16.59932414,190.46,190.39,16.59932414]
["bitfinex","SOLUSD",1735305426928,16.59932414,190.45,190.38,16.59932414]
["bitfinex","SOLUSD",1735305427106,16.59932414,190.44,190.37,16.59932414]
["bitfinex","SOLUSD",1735305428211,16.59932414,190.45,190.38,16.59932414]
["bitfinex","SOLUSD",1735305429128,16.59932414,190.44,190.37,16.59932414]
["bitfinex","SOLUSD",1735305429606,16.59932414,190.46,190.39,16.59932414]
["bitfinex","SOLUSD",1735305429807,16.59932414,190.45,190.38,16.59932414]
["bitfinex","SOLUSD",1735305430003,16.59932414,190.44,190.38,16.59932414]
["bitfinex","SOLUSD",1735305430835,16.59932414,190.43,190.36,16.59932414]
["bitfinex","SOLUSD",1735305432541,16.59932414,190.41,190.34,17.38702908]
["bitfinex","SOLUSD",1735305432748,16.59932414,190.41,190.34,16.59932414]
["bitfinex","SOLUSD",1735305434705,16.59932414,190.4,190.33,16.59932414]
["bitfinex","SOLUSD",1735305435512,16.59932414,190.41,190.34,16.59932414]
["bitfinex","SOLUSD",1735305436249,16.59932414,190.4,190.33,16.59932414]
["bitfinex","SOLUSD",1735305436434,16.59932414,190.41,190.34,16.59932414]
["bitfinex","SOLUSD",1735305437228,16.59932414,190.41,190.33,16.59932414]
["bitfinex","SOLUSD",1735305437945,16.59932414,190.4,190.33,16.59932414]
["bitfinex","SOLUSD",1735305438115,1.5889,190.39,190.33,16.59932414]
["bitfinex","SOLUSD",1735305438836,1.5889,190.39,190.32,16.59932414]
["bitfinex","SOLUSD",1735305439043,18.18822414,190.39,190.32,16.59932414]
["bitfinex","SOLUSD",1735305439417,16.59932414,190.38,190.31,16.59932414]
["bitfinex","SOLUSD",1735305439722,16.59932414,190.36,190.29,16.59932414]
["bitfinex","SOLUSD",1735305440054,16.59932414,190.32,190.25,16.599324]
["bitfinex","SOLUSD",1735305440217,16.59932414,190.32,190.25,16.59932414]
["bitfinex","SOLUSD",1735305440541,16.59932414,190.33,190.26,16.59932414]
["bitfinex","SOLUSD",1735305441318,16.59932414,190.32,190.25,16.59932414]
["bitfinex","SOLUSD",1735305441843,16.59932414,190.32,190.23,136.3]
["bitfinex","SOLUSD",1735305441844,16.59932414,190.32,190.26,16.59932414]
["bitfinex","SOLUSD",1735305443148,16.59932414,190.32,190.25,16.59932414]
["bitfinex","SOLUSD",1735305446343,16.59932414,190.32,190.21,0.78825835]
["bitfinex","SOLUSD",1735305446344,16.59932414,190.36,190.3,16.59932414]
["bitfinex","SOLUSD",1735305446717,16.59932414,190.37,190.31,16.59932414]
["bitfinex","SOLUSD",1735305447638,16.59932414,190.37,190.3,16.59932414]
["bitfinex","SOLUSD",1735305448050,16.59932414,190.35,190.28,16.59932414]
["bitfinex","SOLUSD",1735305448251,16.59932414,190.34,190.27,16.59932414]
["bitfinex","SOLUSD",1735305448929,16.59932414,190.33,190.27,16.59932414]
["bitfinex","SOLUSD",1735305449129,16.59932414,190.33,190.26,16.59932414]
["bitfinex","SOLUSD",1735305449342,16.59932414,190.32,190.25,16.59932414]
["bitfinex","SOLUSD",1735305450562,16.59932414,190.33,190.26,16.59932414]
["bitfinex","SOLUSD",1735305450770,16.59932414,190.31,190.24,16.59932414]
["bitfinex","SOLUSD",1735305450971,18.18742414,190.31,190.24,16.59932414]
["bitfinex","SOLUSD",1735305451427,16.59932414,190.29,190.22,16.59932414]
["bitfinex","SOLUSD",1735305451625,16.59932414,190.28,190.21,16.59932414]
["bitfinex","SOLUSD",1735305452240,16.59932414,190.29,190.22,16.59932414]
["bitfinex","SOLUSD",1735305452644,22.84582414,190.3,190.24,16.59932414]
["bitfinex","SOLUSD",1735305452845,6.2465,190.3,190.24,16.59932414]
["bitfinex","SOLUSD",1735305453057,22.84582414,190.3,190.24,16.59932414]
["bitfinex","SOLUSD",1735305453355,16.59932414,190.29,190.22,16.59932414]
["bitfinex","SOLUSD",1735305454646,16.59932414,190.28,190.22,16.59932414]
["bitfinex","SOLUSD",1735305457460,16.59932414,190.29,190.22,16.59932414]
["bitfinex","SOLUSD",1735305459255,16.59932414,190.28,190.21,16.59932414]
["bitfinex","SOLUSD",1735305459639,16.59932414,190.26,190.19,16.59932414]
["bitfinex","SOLUSD",1735305459848,16.59932414,190.25,190.18,16.59932414]
["bitfinex","SOLUSD",1735305460460,23.776884,190.29,190.17,136.3]
["bitfinex","SOLUSD",1735305460461,16.59932414,190.24,190.17,136.3]
["bitfinex","SOLUSD",1735305460668,16.59932414,190.18,190.1,163.05023394]
["bitfinex","SOLUSD",1735305460853,16.59932414,190.17,190.1,136.3]
["bitfinex","SOLUSD",1735305461043,16.59932414,190.17,190.1,152.89932414]
["bitfinex","SOLUSD",1735305461469,16.59932414,190.16,190.1,136.3]
["bitfinex","SOLUSD",1735305461766,16.59932414,190.16,190.09,16.59932414]
["bitfinex","SOLUSD",1735305462563,16.59932414,190.15,190.08,16.59932414]
["bitfinex","SOLUSD",1735305462787,16.59932414,190.14,190.08,16.59932414]
["bitfinex","SOLUSD",1735305463808,16.59932414,190.17,190.1,16.59932414]
["bitfinex","SOLUSD",1735305464244,16.59932414,190.18,190.11,16.59932414]
["bitfinex","SOLUSD",1735305464439,16.59932414,190.19,190.12,16.59932414]
["bitfinex","SOLUSD",1735305464661,16.59932414,190.2,190.13,16.59932414]
["bitfinex","SOLUSD",1735305464850,16.59932414,190.19,190.12,16.59932414]
["bitfinex","SOLUSD",1735305465161,16.59932414,190.18,190.11,16.59932414]
["bitfinex","SOLUSD",1735305465360,6.1973,190.22,190.09,152.89932414]
["bitfinex","SOLUSD",1735305465361,16.59932414,190.16,190.09,152.89932414]
["bitfinex","SOLUSD",1735305466269,16.59932414,190.17,190.1,16.59932414]
["bitfinex","SOLUSD",1735305466456,16.59932414,190.17,190.11,16.59932414]
["bitfinex","SOLUSD",1735305466969,16.59932414,190.18,190.11,16.59932414]
["bitfinex","SOLUSD",1735305467777,16.59932414,190.16,190.09,152.89932414]
["bitfinex","SOLUSD",1735305467983,16.59932414,190.16,190.09,16.59932414]
["bitfinex","SOLUSD",1735305468780,16.59932414,190.15,190.08,16.59932414]
["bitfinex","SOLUSD",1735305470681,8.1798,190.14,190.08,16.59932414]
["bitfinex","SOLUSD",1735305470885,31.956684,190.08,189.94,136.3]
["bitfinex","SOLUSD",1735305471067,16.59932414,189.99,189.92,152.89932414]
["bitfinex","SOLUSD",1735305471385,16.59932414,189.97,189.9,136.3]
["bitfinex","SOLUSD",1735305471684,16.59932414,189.98,189.9,152.89932414]
["bitfinex","SOLUSD",1735305471886,16.59932414,189.97,189.9,152.89932414]
["bitfinex","SOLUSD",1735305472063,16.59932414,189.96,189.9,136.3]
["bitfinex","SOLUSD",1735305472262,16.59932414,189.93,189.86,74.00933327]
["bitfinex","SOLUSD",1735305472564,16.59932414,190.0,189.87,16.59932414]
["bitfinex","SOLUSD",1735305472565,16.59932414,189.95,189.87,16.59932414]
["bitfinex","SOLUSD",1735305472776,16.59932414,189.95,189.88,16.59932414]
["bitfinex","SOLUSD",1735305473284,16.59932414,189.94,189.86,136.3]
["bitfinex","SOLUSD",1735305473585,16.59932414,189.94,189.86,152.89932414]
["bitfinex","SOLUSD",1735305473991,16.59932414,189.98,189.91,16.59932414]
["bitfinex","SOLUSD",1735305474207,16.59932414,190.02,189.94,16.59932414]
["bitfinex","SOLUSD",1735305474493,6.3159,190.03,189.94,16.59932414]
["bitfinex","SOLUSD",1735305474694,16.59932414,190.01,189.93,16.59932414]
["bitfinex","SOLUSD",1735305474884,16.59932414,190.0,189.93,16.59932414]
["bitfinex","SOLUSD",1735305475088,16.59932414,190.0,189.93,152.89932414]
["bitfinex","SOLUSD",1735305475386,16.59932414,190.01,189.93,152.89932414]
["bitfinex","SOLUSD",1735305475973,16.59932414,190.0,189.93,136.3]
["bitfinex","SOLUSD",1735305476374,16.59932414,189.99,189.93,136.3]
["bitfinex","SOLUSD",1735305477478,16.59932414,190.0,189.93,136.3]
["bitfinex","SOLUSD",1735305478289,16.59932414,190.01,189.94,16.59932414]
["bitfinex","SOLUSD",1735305478500,16.59932414,190.02,189.94,16.59932414]
["bitfinex","SOLUSD",1735305478711,16.59932414,190.01,189.94,16.59932414]
["bitfinex","SOLUSD",1735305479401,16.59932414,190.0,189.93,152.89932414]
["bitfinex","SOLUSD",1735305480276,16.59932414,190.02,189.94,17.38878704]
["bitfinex","SOLUSD",1735305480588,16.59932414,190.02,189.95,16.59932414]
["bitfinex","SOLUSD",1735305481095,16.59932414,190.02,189.94,153.68878704]
["bitfinex","SOLUSD",1735305481267,16.59932414,190.02,189.94,152.89932414]
["bitfinex","SOLUSD",1735305481601,16.59932414,190.02,189.95,16.59932414]
["bitfinex","SOLUSD",1735305482209,16.59932414,190.02,189.95,17.38874043]
["bitfinex","SOLUSD",1735305483003,16.59932414,190.03,189.95,153.68874043]
["bitfinex","SOLUSD",1735305483212,16.59932414,190.02,189.95,136.3]
["bitfinex","SOLUSD",1735305483506,16.59932414,190.02,189.95,152.89932414]
["bitfinex","SOLUSD",1735305484070,16.59932414,190.03,189.95,152.89932414]
["bitfinex","SOLUSD",1735305484298,16.59932414,190.03,189.96,152.89932414]
["bitfinex","SOLUSD",1735305484599,16.59932414,190.03,189.96,136.3]
["bitfinex","SOLUSD",1735305486310,16.59932414,190.04,189.97,16.59932414]
["bitfinex","SOLUSD",1735305486469,16.59932414,190.06,189.98,16.59932414]
["bitfinex","SOLUSD",1735305486675,16.59932414,190.05,189.98,16.59932414]
["bitfinex","SOLUSD",1735305487097,16.59932414,190.05,189.98,16.09932414]
["bitfinex","SOLUSD",1735305487603,16.59932414,190.04,189.96,152.89932414]
["bitfinex","SOLUSD",1735305488100,16.59932414,190.04,189.97,17.38864449]
["bitfinex","SOLUSD",1735305490198,16.59932414,190.04,189.97,153.68863242]
["bitfinex","SOLUSD",1735305490413,16.59932414,190.05,189.98,16.59932414]
["bitfinex","SOLUSD",1735305490902,16.59932414,190.06,189.98,16.59932414]
["bitfinex","SOLUSD",1735305491077,34.97462209,190.07,189.99,17.38852662]
["bitfinex","SOLUSD",1735305491271,16.59932414,190.06,189.99,17.38852662]
["bitfinex","SOLUSD",1735305491502,16.59932414,190.05,189.97,136.3]
["bitfinex","SOLUSD",1735305491704,16.59932414,190.05,189.98,16.59932414]
["bitfinex","SOLUSD",1735305492204,16.59932414,190.04,189.97,152.89932414]
["bitfinex","SOLUSD",1735305494809,16.59932414,190.05,189.97,152.89932414]
["bitfinex","SOLUSD",1735305495206,16.59932414,190.05,189.98,0.7892516]
["bitfinex","SOLUSD",1735305495609,16.59932414,190.05,189.98,17.38857574]
["bitfinex","SOLUSD",1735305495905,16.59932414,190.05,189.98,16.59932414]
["bitfinex","SOLUSD",1735305496208,16.59932414,190.05,189.98,152.89932414]
["bitfinex","SOLUSD",1735305497517,16.59932414,190.04,189.98,136.3]
["bitfinex","SOLUSD",1735305497703,16.59932414,190.05,189.98,136.3]
["bitfinex","SOLUSD",1735305498089,16.59932414,190.06,189.98,152.89932414]
["bitfinex","SOLUSD",1735305498302,16.59932414,190.05,189.98,152.89932414]
["bitfinex","SOLUSD",1735305499719,16.59932414,190.06,189.98,152.89932414]
["bitfinex","SOLUSD",1735305500522,16.59932414,190.06,189.99,18.13612414]
["bitfinex","SOLUSD",1735305500823,18.37529795,190.07,190.01,16.59932414]
["bitfinex","SOLUSD",1735305501523,34.97462209,190.07,190.0,17.38847486]
["bitfinex","SOLUSD",1735305502010,34.97462209,190.07,190.0,0.78915072]
["bitfinex","SOLUSD",1735305502208,34.97462209,190.07,190.0,17.38847486]
["bitfinex","SOLUSD",1735305502907,16.59932414,190.06,190.0,17.38847486]
["bitfinex","SOLUSD",1735305503614,34.97462209,190.07,190.0,17.38847486]
["bitfinex","SOLUSD",1735305503922,18.37529795,190.07,190.03,16.59932414]
["bitfinex","SOLUSD",1735305504418,18.37529795,190.07,190.05,16.59932414]
["bitfinex","SOLUSD",1735305504621,18.37529795,190.07,190.04,152.89932414]
["bitfinex","SOLUSD",1735305504820,18.37529795,190.07,190.04,136.3]
["bitfinex","SOLUSD",1735305506425,16.59932414,190.09,190.04,136.3]
["bitfinex","SOLUSD",1735305507421,16.59932414,190.1,190.03,152.89932414]
["bitfinex","SOLUSD",1735305507624,16.59932414,190.11,190.04,17.38835795]
["bitfinex","SOLUSD",1735305508126,16.59932414,190.1,190.04,17.38835795]
["bitfinex","SOLUSD",1735305509428,16.59932414,190.09,190.03,152.89932414]
["bitfinex","SOLUSD",1735305509636,16.59932414,190.1,190.04,16.59932414]
["bitfinex","SOLUSD",1735305510027,16.59932414,190.1,190.04,17.38836394]
["bitfinex","SOLUSD",1735305512238,10.65126632,190.1,190.04,11.44030612]
["bitfinex","SOLUSD",1735305513231,10.65126632,190.11,190.04,11.44030612]
["bitfinex","SOLUSD",1735305514161,1.5445,190.17,190.08,10.65126632]
["bitfinex","SOLUSD",1735305514322,10.65126632,190.15,190.08,146.95126632]
["bitfinex","SOLUSD",1735305515820,10.65126632,190.16,190.09,10.65126632]
["bitfinex","SOLUSD",1735305517321,10.65126632,190.14,190.08,137.934]
["bitfinex","SOLUSD",1735305517523,10.65126632,190.13,190.08,137.934]
["bitfinex","SOLUSD",1735305517721,10.65126632,190.11,190.08,136.3]
["bitfinex","SOLUSD",1735305517929,10.65126632,190.12,190.05,146.95126632]
["bitfinex","SOLUSD",1735305518758,10.65126632,190.12,190.06,10.65126632]
["bitfinex","SOLUSD",1735305519321,10.65126632,190.11,190.04,137.934]
["bitfinex","SOLUSD",1735305519664,10.65126632,190.09,190.04,1.634]
["bitfinex","SOLUSD",1735305520161,10.65126632,190.1,190.04,1.634]
["bitfinex","SOLUSD",1735305520361,10.65126632,190.11,190.05,10.65126632]
["bitfinex","SOLUSD",1735305520519,10.65126632,190.11,190.04,12.28526632]
["bitfinex","SOLUSD",1735305521018,10.65126632,190.11,190.04,13.07433394]
["bitfinex","SOLUSD",1735305522856,10.65126632,190.1,190.04,2.42306762]
["bitfinex","SOLUSD",1735305523231,10.65126632,190.06,189.99,148.58526632]
["bitfinex","SOLUSD",1735305524647,10.65126632,190.05,189.99,137.934]
["bitfinex","SOLUSD",1735305525446,10.65126632,190.06,189.99,148.58526632]
["bitfinex","SOLUSD",1735305525760,33.45675998,190.13,189.99,148.58526632]
["bitfinex","SOLUSD",1735305525919,10.65126632,190.07,190.0,136.3]
["bitfinex","SOLUSD",1735305526125,10.65126632,190.06,190.0,136.3]
["bitfinex","SOLUSD",1735305526329,10.65126632,190.09,190.02,10.65126632]
["bitfinex","SOLUSD",1735305526820,10.65126632,190.08,190.01,11.44051313]
["bitfinex","SOLUSD",1735305527621,10.65126632,190.09,190.02,10.65126632]
["bitfinex","SOLUSD",1735305528143,16.64582014,190.09,190.02,16.64582014]
["bitfinex","SOLUSD",1735305528346,16.64582014,190.08,190.01,153.73506695]
["bitfinex","SOLUSD",1735305528519,16.64582014,190.08,190.01,152.94582014]
["bitfinex","SOLUSD",1735305529649,16.64582014,190.1,190.03,16.64582014]
["bitfinex","SOLUSD",1735305529843,16.64582014,190.12,190.05,16.64582014]
["bitfinex","SOLUSD",1735305530145,16.64582014,190.16,190.09,152.94582014]
["bitfinex","SOLUSD",1735305530739,16.64582014,190.15,190.09,136.3]
["bitfinex","SOLUSD",1735305531342,16.64582014,190.11,190.07,1.634]
["bitfinex","SOLUSD",1735305531721,23.776884,190.17,190.07,18.27982014]
["bitfinex","SOLUSD",1735305531920,16.64582014,190.14,190.07,18.27982014]
["bitfinex","SOLUSD",1735305533719,16.64582014,190.13,190.06,153.73477604]
["bitfinex","SOLUSD",1735305533929,16.64582014,190.13,190.06,152.94582014]
["bitfinex","SOLUSD",1735305534654,16.64582014,190.1,190.02,137.9252]
["bitfinex","SOLUSD",1735305534818,16.64582014,190.1,190.03,17.4348929]
["bitfinex","SOLUSD",1735305536652,16.64582014,190.09,190.03,137.08907276]
["bitfinex","SOLUSD",1735305536948,16.64582014,190.09,190.03,136.3]
["bitfinex","SOLUSD",1735305541674,6.606,190.14,190.03,136.3]
["bitfinex","SOLUSD",1735305541849,16.64582014,190.13,190.06,16.64582014]
["bitfinex","SOLUSD",1735305542147,16.64582014,190.16,190.09,16.64582014]
["bitfinex","SOLUSD",1735305542353,16.64582014,190.16,190.09,17.43463861]
["bitfinex","SOLUSD",1735305543156,16.64582014,190.16,190.09,153.73463861]
["bitfinex","SOLUSD",1735305543357,16.64582014,190.16,190.09,152.94582014]
["bitfinex","SOLUSD",1735305546784,16.64582014,190.15,190.09,136.3]
["bitfinex","SOLUSD",1735305547366,16.64582014,190.15,190.08,152.94582014]
["bitfinex","SOLUSD",1735305549890,16.64582014,190.14,190.08,136.3]
["bitfinex","SOLUSD",1735305550180,10.64598402,190.15,190.08,146.94598402]
["bitfinex","SOLUSD",1735305550386,10.64598402,190.16,190.09,10.64598402]
["bitfinex","SOLUSD",1735305550682,10.64598402,190.16,190.09,11.43479997]
["bitfinex","SOLUSD",1735305552176,23.84911755,190.18,190.11,10.64598402]
["bitfinex","SOLUSD",1735305552560,10.64598402,190.17,190.11,10.64598402]
["bitfinex","SOLUSD",1735305552760,10.64598402,190.17,190.1,12.27118402]
["bitfinex","SOLUSD",1735305553389,10.64598402,190.17,190.1,148.57118402]
["bitfinex","SOLUSD",1735305554388,10.64598402,190.16,190.1,137.9252]
["bitfinex","SOLUSD",1735305555451,10.64598402,190.13,190.08,6.5206]
["bitfinex","SOLUSD",1735305555771,13.20313353,190.18,190.1,10.64598402]
["bitfinex","SOLUSD",1735305555975,13.20313353,190.18,190.12,10.64598402]
["bitfinex","SOLUSD",1735305556677,13.20313353,190.18,190.11,0.78875863]
["bitfinex","SOLUSD",1735305556678,13.20313353,190.18,190.11,11.43474265]
["bitfinex","SOLUSD",1735305556978,23.84911755,190.18,190.11,11.43474265]
["bitfinex","SOLUSD",1735305557201,10.64598402,190.16,190.09,146.94598402]
["bitfinex","SOLUSD",1735305557350,10.64598402,190.15,190.09,136.3]
["bitfinex","SOLUSD",1735305557554,10.64598402,190.14,190.08,142.8206]
["bitfinex","SOLUSD",1735305558075,13.20313353,190.18,190.08,153.46658402]
["bitfinex","SOLUSD",1735305558076,10.64598402,190.15,190.08,153.46658402]
["bitfinex","SOLUSD",1735305558277,10.64598402,190.13,190.08,136.3]
["bitfinex","SOLUSD",1735305558784,10.64598402,190.12,190.05,148.57118402]
["bitfinex","SOLUSD",1735305562413,10.64598402,190.11,190.04,146.94598402]
["bitfinex","SOLUSD",1735305562576,10.64598402,190.1,190.04,136.3]
["bitfinex","SOLUSD",1735305565317,13.20313353,190.18,190.07,10.64598402]
["bitfinex","SOLUSD",1735305565519,10.64598402,190.15,190.08,10.64598402]
["bitfinex","SOLUSD",1735305565822,10.64598402,190.16,190.09,10.64598402]
["bitfinex","SOLUSD",1735305566021,10.64598402,190.15,190.08,10.64598402]
["bitfinex","SOLUSD",1735305567121,10.64598402,190.16,190.09,10.64598402]
["bitfinex","SOLUSD",1735305567326,10.64598402,190.15,190.08,10.64598402]
["bitfinex","SOLUSD",1735305567626,10.64598402,190.14,190.07,146.94598402]
["bitfinex","SOLUSD",1735305568717,10.64598402,190.15,190.07,146.94598402]
["bitfinex","SOLUSD",1735305571522,10.64598402,190.11,190.03,136.3]
["bitfinex","SOLUSD",1735305571690,10.64598402,190.11,190.03,146.94598402]
["bitfinex","SOLUSD",1735305572025,10.64598402,190.11,190.04,10.64598402]
["bitfinex","SOLUSD",1735305573323,20.0,190.14,190.04,10.64598402]
["bitfinex","SOLUSD",1735305573523,10.64598402,190.11,190.04,10.64598402]
["bitfinex","SOLUSD",1735305575109,10.64598402,190.09,190.03,136.3]
["bitfinex","SOLUSD",1735305575309,10.64598402,190.09,190.02,10.64598402]
["bitfinex","SOLUSD",1735305580435,10.64598402,190.1,190.03,10.64598402]
["bitfinex","SOLUSD",1735305580611,12.30418402,190.12,190.05,10.64598402]
["bitfinex","SOLUSD",1735305580814,10.64598402,190.13,190.07,10.64598402]
["bitfinex","SOLUSD",1735305581021,10.64598402,190.14,190.07,10.64598402]
["bitfinex","SOLUSD",1735305581406,10.64598402,190.13,190.06,10.64598402]
["bitfinex","SOLUSD",1735305583737,10.64598402,190.11,190.05,136.3]
["bitfinex","SOLUSD",1735305585513,1.6582,190.16,190.05,146.94598402]
["bitfinex","SOLUSD",1735305585514,10.64598402,190.12,190.05,146.94598402]
["bitfinex","SOLUSD",1735305585726,10.64598402,190.13,190.06,10.64598402]
["bitfinex","SOLUSD",1735305586029,10.64598402,190.15,190.08,10.64598402]
["bitfinex","SOLUSD",1735305586346,12.30418402,190.16,190.09,10.64598402]
["bitfinex","SOLUSD",1735305586520,10.64598402,190.15,190.08,10.64598402]
["bitfinex","SOLUSD",1735305589444,10.64598402,190.15,190.08,146.94598402]
["bitfinex","SOLUSD",1735305591549,10.64598402,190.14,190.08,136.3]
["bitfinex","SOLUSD",1735305592333,10.64598402,190.14,190.07,10.64598402]
["bitfinex","SOLUSD",1735305592645,10.64598402,190.14,190.06,10.64598402]
["bitfinex","SOLUSD",1735305593552,10.64598402,190.13,190.06,10.64598402]
["bitfinex","SOLUSD",1735305594348,1.6582,190.16,190.04,0.78902552]
["bitfinex","SOLUSD",1735305594349,1.6582,190.16,190.07,10.64598402]
["bitfinex","SOLUSD",1735305594518,10.64598402,190.15,190.07,10.64598402]
["bitfinex","SOLUSD",1735305595619,10.64598402,190.14,190.07,10.64598402]
["bitfinex","SOLUSD",1735305595820,10.64598402,190.15,190.08,10.64598402]
["bitfinex","SOLUSD",1735305600236,10.64598402,190.14,190.07,10.64598402]
["bitfinex","SOLUSD",1735305601158,10.64598402,190.14,190.06,11.43490555]
["bitfinex","SOLUSD",1735305601326,10.64598402,190.13,190.06,136.3]
["bitfinex","SOLUSD",1735305601833,1.6582,190.16,190.08,10.64598402]
["bitfinex","SOLUSD",1735305602044,10.64598402,190.17,190.1,10.64598402]
["bitfinex","SOLUSD",1735305602558,19.64358801,190.19,190.09,10.64598402]
["bitfinex","SOLUSD",1735305602777,10.64598402,190.16,190.09,10.64598402]
["bitfinex","SOLUSD",1735305602988,19.64358801,190.19,190.11,146.94598402]
["bitfinex","SOLUSD",1735305603145,30.28957203,190.19,190.12,10.64598402]
["bitfinex","SOLUSD",1735305603345,30.28957203,190.19,190.12,11.43468215]
["bitfinex","SOLUSD",1735305603658,10.64598402,190.18,190.11,146.94598402]
["bitfinex","SOLUSD",1735305605576,30.28957203,190.19,190.11,146.94598402]
["bitfinex","SOLUSD",1735305605775,30.28957203,190.19,190.12,10.64598402]
["bitfinex","SOLUSD",1735305606456,19.64358801,190.19,190.12,10.64598402]
["bitfinex","SOLUSD",1735305606876,19.64358801,190.19,190.13,10.64598402]
["bitfinex","SOLUSD",1735305609157,19.64358801,190.19,190.11,136.3]
["bitfinex","SOLUSD",1735305609362,19.64358801,190.19,190.12,10.64598402]
["bitfinex","SOLUSD",1735305609565,19.64358801,190.19,190.17,10.64598402]
["bitfinex","SOLUSD",1735305609782,19.64358801,190.19,190.18,10.64598402]
["bitfinex","SOLUSD",1735305611405,19.64358801,190.19,190.15,156.3]
["bitfinex","SOLUSD",1735305611561,19.64358801,190.19,190.16,10.64598402]
["bitfinex","SOLUSD",1735305611863,19.64358801,190.19,190.15,166.94598402]
["bitfinex","SOLUSD",1735305612385,19.64358801,190.19,190.15,146.94598402]
["bitfinex","SOLUSD",1735305612587,19.64358801,190.19,190.15,136.3]
["bitfinex","SOLUSD",1735305612808,30.28957203,190.19,190.15,136.3]
["bitfinex","SOLUSD",1735305613100,30.28957203,190.19,190.12,146.94598402]
["bitfinex","SOLUSD",1735305613282,30.28957203,190.19,190.13,10.64598402]
["bitfinex","SOLUSD",1735305613966,19.64358801,190.19,190.13,10.64598402]
["bitfinex","SOLUSD",1735305616176,19.64358801,190.19,190.14,10.64598402]
["bitfinex","SOLUSD",1735305621531,19.64358801,190.19,190.15,10.64598402]
["bitfinex","SOLUSD",1735305621795,19.64358801,190.19,190.17,10.64598402]
["bitfinex","SOLUSD",1735305622093,19.64358801,190.19,190.18,10.64598402]
["bitfinex","SOLUSD",1735305622398,19.64358801,190.19,190.18,170.72286802]
["bitfinex","SOLUSD",1735305622699,12.20168402,190.31,190.18,170.72286802]
["bitfinex","SOLUSD",1735305622870,10.64598402,190.3,190.23,10.64598402]
["bitfinex","SOLUSD",1735305623168,10.64598402,190.29,190.23,10.64598402]
["bitfinex","SOLUSD",1735305623369,23.776884,190.3,190.15,137.9624]
["bitfinex","SOLUSD",1735305623580,10.64598402,190.25,190.18,10.64598402]
["bitfinex","SOLUSD",1735305623792,10.64598402,190.24,190.17,146.94598402]
["bitfinex","SOLUSD",1735305624370,10.64598402,190.25,190.18,10.64598402]
["bitfinex","SOLUSD",1735305624698,10.64598402,190.27,190.2,10.64598402]
["bitfinex","SOLUSD",1735305624881,10.64598402,190.28,190.21,10.64598402]
["bitfinex","SOLUSD",1735305625388,10.64598402,190.3,190.23,10.64598402]
["bitfinex","SOLUSD",1735305625789,12.20168402,190.31,190.24,10.64598402]
["bitfinex","SOLUSD",1735305626290,10.64598402,190.3,190.23,10.64598402]
["bitfinex","SOLUSD",1735305626580,10.64598402,190.3,190.18,10.64598402]
["bitfinex","SOLUSD",1735305626581,10.64598402,190.24,190.18,10.64598402]
["bitfinex","SOLUSD",1735305626997,10.64598402,190.24,190.17,10.64598402]
["bitfinex","SOLUSD",1735305627496,10.64598402,190.24,190.17,146.94598402]
["bitfinex","SOLUSD",1735305628397,10.64598402,190.25,190.18,10.64598402]
["bitfinex","SOLUSD",1735305629103,10.64598402,190.24,190.17,146.94598402]
["bitfinex","SOLUSD",1735305632102,10.64598402,190.25,190.18,10.64598402]
["bitfinex","SOLUSD",1735305632798,10.64598402,190.25,190.17,146.94598402]
["bitfinex","SOLUSD",1735305633383,10.64598402,190.23,190.16,10.64598402]
["bitfinex","SOLUSD",1735305633584,10.64598402,190.22,190.15,10.64598402]
["bitfinex","SOLUSD",1735305633985,10.64598402,190.21,190.14,10.64598402]
["bitfinex","SOLUSD",1735305634692,10.64598402,190.22,190.14,10.64598402]
["bitfinex","SOLUSD",1735305635819,20.0,190.24,190.16,10.64598402]
["bitfinex","SOLUSD",1735305636025,10.64598402,190.22,190.15,10.64598402]
["bitfinex","SOLUSD",1735305636190,10.64598402,190.21,190.14,10.64598402]
["bitfinex","SOLUSD",1735305636813,10.64598402,190.21,190.11,136.3]
["bitfinex","SOLUSD",1735305636814,16.98298402,190.2,190.11,136.3]
["bitfinex","SOLUSD",1735305636993,6.337,190.2,190.12,10.64598402]
["bitfinex","SOLUSD",1735305637313,16.98298402,190.2,190.12,10.64598402]
["bitfinex","SOLUSD",1735305639332,6.337,190.2,190.13,10.64598402]
["bitfinex","SOLUSD",1735305639614,1.6657,190.21,190.15,10.64598402]
["bitfinex","SOLUSD",1735305639796,16.98298402,190.24,190.17,10.64598402]
["bitfinex","SOLUSD",1735305640200,10.64598402,190.23,190.16,10.64598402]
["bitfinex","SOLUSD",1735305641595,10.64598402,190.23,190.15,146.94598402]
["bitfinex","SOLUSD",1735305643020,10.64598402,190.22,190.15,146.94598402]
["bitfinex","SOLUSD",1735305644625,10.64598402,190.22,190.15,136.3]
["bitfinex","SOLUSD",1735305644823,10.64598402,190.22,190.15,146.94598402]
["bitfinex","SOLUSD",1735305645620,6.337,190.24,190.15,146.94598402]
["bitfinex","SOLUSD",1735305645621,10.64598402,190.21,190.15,136.3]
["bitfinex","SOLUSD",1735305645815,10.64598402,190.2,190.15,136.3]
["bitfinex","SOLUSD",1735305646519,10.64598402,190.2,190.12,10.64598402]
["bitfinex","SOLUSD",1735305647522,10.64598402,190.19,190.12,10.64598402]
["bitfinex","SOLUSD",1735305647715,10.64598402,190.2,190.13,10.64598402]
["bitfinex","SOLUSD",1735305653429,10.64598402,190.2,190.12,10.64598402]
["bitfinex","SOLUSD",1735305653728,10.64598402,190.19,190.12,10.64598402]
["bitfinex","SOLUSD",1735305654215,10.64598402,190.2,190.12,10.64598402]
["bitfinex","SOLUSD",1735305656606,10.64598402,190.2,190.13,10.64598402]
["bitfinex","SOLUSD",1735305659734,10.64598402,190.18,190.11,10.64598402]
["bitfinex","SOLUSD",1735305659938,12.28198402,190.18,190.11,10.64598402]
["bitfinex","SOLUSD",1735305660541,1.636,190.18,190.11,10.64598402]
["bitfinex","SOLUSD",1735305660752,12.28198402,190.18,190.11,10.64598402]
["bitfinex","SOLUSD",1735305661334,10.64598402,190.15,190.08,146.94598402]
["bitfinex","SOLUSD",1735305661544,10.64598402,190.14,190.08,136.3]
["bitfinex","SOLUSD",1735305662941,10.64598402,190.14,190.08,146.94598402]
["bitfinex","SOLUSD",1735305663721,10.64598402,190.15,190.08,146.94598402]
["bitfinex","SOLUSD",1735305665346,6.5354,190.16,190.09,10.64598402]
["bitfinex","SOLUSD",1735305665550,10.64598402,190.15,190.09,10.64598402]
["bitfinex","SOLUSD",1735305665732,10.64598402,190.15,190.08,146.94598402]
["bitfinex","SOLUSD",1735305666745,10.64598402,190.13,190.06,10.64598402]
["bitfinex","SOLUSD",1735305667949,10.64598402,190.13,190.04,136.3]
["bitfinex","SOLUSD",1735305668165,10.64598402,190.11,190.04,146.94598402]
["bitfinex","SOLUSD",1735305668619,10.64598402,190.11,190.04,30.64598402]
["bitfinex","SOLUSD",1735305670857,10.64598402,190.11,190.04,10.64598402]
["bitfinex","SOLUSD",1735305671553,20.0,190.13,190.04,10.64598402]
["bitfinex","SOLUSD",1735305671751,10.64598402,190.11,190.04,10.64598402]
["bitfinex","SOLUSD",1735305672265,10.64598402,190.1,190.04,10.64598402]
["bitfinex","SOLUSD",1735305672852,10.64598402,190.1,190.02,136.3]
["bitfinex","SOLUSD",1735305673063,10.64598402,190.1,190.04,10.64598402]
["bitfinex","SOLUSD",1735305673225,10.64598402,190.09,190.03,10.64598402]
["bitfinex","SOLUSD",1735305674953,10.64598402,190.08,190.0,137.08919187]
["bitfinex","SOLUSD",1735305675157,10.64598402,190.08,190.02,10.64598402]
["bitfinex","SOLUSD",1735305676926,1.5033,190.11,190.06,10.64598402]
["bitfinex","SOLUSD",1735305677147,8.0387,190.16,190.1,10.64598402]
["bitfinex","SOLUSD",1735305677345,1.5033,190.16,190.12,10.64598402]
["bitfinex","SOLUSD",1735305677662,16.07457438,190.21,190.14,10.64598402]
["bitfinex","SOLUSD",1735305678050,7.8854,190.21,190.14,10.64598402]
["bitfinex","SOLUSD",1735305678434,18.53138402,190.21,190.15,10.64598402]
["bitfinex","SOLUSD",1735305678634,7.8854,190.21,190.15,10.64598402]
["bitfinex","SOLUSD",1735305678834,7.8854,190.21,190.16,10.64598402]
["bitfinex","SOLUSD",1735305679156,10.64598402,190.19,190.12,0.78872366]
["bitfinex","SOLUSD",1735305679346,10.64598402,190.19,190.13,10.64598402]
["bitfinex","SOLUSD",1735305679669,7.8854,190.21,190.15,10.64598402]
["bitfinex","SOLUSD",1735305679869,1.5033,190.21,190.16,10.64598402]
["bitfinex","SOLUSD",1735305680171,10.64598402,190.23,190.17,10.64598402]
["bitfinex","SOLUSD",1735305680467,6.2455,190.25,190.19,10.64598402]
["bitfinex","SOLUSD",1735305680639,12.29038402,190.26,190.19,10.64598402]
["bitfinex","SOLUSD",1735305680975,1.6444,190.26,190.2,10.64598402]
["bitfinex","SOLUSD",1735305681866,1.6444,190.26,190.21,10.64598402]
["bitfinex","SOLUSD",1735305682236,10.64598402,190.28,190.21,10.64598402]
["bitfinex","SOLUSD",1735305682530,16.89148402,190.29,190.22,10.64598402]
["bitfinex","SOLUSD",1735305683135,10.64598402,190.27,190.21,10.64598402]
["bitfinex","SOLUSD",1735305683564,10.64598402,190.27,190.2,10.64598402]
["bitfinex","SOLUSD",1735305685564,6.2455,190.29,190.23,10.64598402]
["bitfinex","SOLUSD",1735305687173,10.64598402,190.27,190.2,0.78832335]
["bitfinex","SOLUSD",1735305687466,10.64598402,190.28,190.21,10.64598402]
["bitfinex","SOLUSD",1735305687673,10.64598402,190.27,190.2,10.64598402]
["bitfinex","SOLUSD",1735305688845,10.64598402,190.25,190.18,10.64598402]
["bitfinex","SOLUSD",1735305689081,10.64598402,190.24,190.18,10.64598402]
["bitfinex","SOLUSD",1735305689262,10.64598402,190.24,190.17,146.94598402]
["bitfinex","SOLUSD",1735305689562,10.64598402,190.23,190.16,10.64598402]
["bitfinex","SOLUSD",1735305689762,10.64598402,190.22,190.14,10.64598402]
["bitfinex","SOLUSD",1735305690381,10.64598402,190.22,190.15,10.64598402]
["bitfinex","SOLUSD",1735305691073,10.64598402,190.21,190.14,10.64598402]
["bitfinex","SOLUSD",1735305691776,10.64598402,190.19,190.08,142.6137]
["bitfinex","SOLUSD",1735305691973,10.64598402,190.18,190.11,10.64598402]
["bitfinex","SOLUSD",1735305692744,10.64598402,190.18,190.1,10.64598402]
["bitfinex","SOLUSD",1735305693392,10.64598402,190.19,190.12,10.64598402]
["bitfinex","SOLUSD",1735305693751,10.64598402,190.18,190.11,10.64598402]
["bitfinex","SOLUSD",1735305694691,6.6349,190.22,190.13,10.64598402]
["bitfinex","SOLUSD",1735305694984,10.64598402,190.21,190.13,10.64598402]
["bitfinex","SOLUSD",1735305695179,10.64598402,190.2,190.13,10.64598402]
["bitfinex","SOLUSD",1735305695879,10.64598402,190.19,190.12,10.56698402]
["bitfinex","SOLUSD",1735305697675,6.6349,190.22,190.13,10.64598402]
["bitfinex","SOLUSD",1735305697983,17.28088402,190.22,190.15,10.64598402]
["bitfinex","SOLUSD",1735305699264,6.6349,190.22,190.16,10.64598402]
["bitfinex","SOLUSD",1735305699478,12.26018402,190.23,190.11,137.08865144]
["bitfinex","SOLUSD",1735305699479,1.6142,190.23,190.17,10.64598402]
["bitfinex","SOLUSD",1735305699854,0.10490745,190.18,190.15,20.0]
["bitfinex","SOLUSD",1735305700060,0.10490745,190.18,190.17,10.64598402]
["bitfinex","SOLUSD",1735305701278,0.10490745,190.18,190.17,11.43447706]
["bitfinex","SOLUSD",1735305706275,0.10490745,190.18,190.17,147.73447706]
["bitfinex","SOLUSD",1735305706581,0.10490745,190.18,190.17,170.72286802]
["bitfinex","SOLUSD",1735305706789,0.10490745,190.18,190.17,183.86896802]
["bitfinex","SOLUSD",1735305710194,0.00948863,190.2,190.19,13.1447]
["bitfinex","SOLUSD",1735305710489,18.52318402,190.36,190.22,1.5717]
["bitfinex","SOLUSD",1735305710801,10.64598402,190.35,190.22,36.7826455]
["bitfinex","SOLUSD",1735305712394,7.8772,190.36,190.23,160.06739537]
["bitfinex","SOLUSD",1735305712578,7.8772,190.36,190.25,23.902374]
["bitfinex","SOLUSD",1735305712776,7.8772,190.36,190.28,20.0]
["bitfinex","SOLUSD",1735305713082,1.5997,190.36,190.34,10.64598402]
["bitfinex","SOLUSD",1735305713577,1.5997,190.36,190.3,137.07842319]
["bitfinex","SOLUSD",1735305713777,1.5997,190.36,190.31,10.64598402]
["bitfinex","SOLUSD",1735305713965,1.5997,190.36,190.32,10.64598402]
["bitfinex","SOLUSD",1735305714165,1.5997,190.36,190.32,16.59503249]
["bitfinex","SOLUSD",1735305714364,28.72690357,190.4,190.32,16.59503249]
["bitfinex","SOLUSD",1735305714564,16.59503249,190.38,190.31,16.59503249]
["bitfinex","SOLUSD",1735305715389,16.59503249,190.37,190.3,16.59503249]
["bitfinex","SOLUSD",1735305717897,30.03990357,190.4,190.22,137.86221137]
["bitfinex","SOLUSD",1735305717898,23.776884,190.39,190.22,137.86221137]
["bitfinex","SOLUSD",1735305718071,16.59503249,190.3,190.23,16.59503249]
["bitfinex","SOLUSD",1735305718591,16.59503249,190.29,190.22,152.88554386]
["bitfinex","SOLUSD",1735305719482,18.19473249,190.3,190.22,152.88554386]
["bitfinex","SOLUSD",1735305719788,0.10288358,190.23,190.22,16.59503249]
["bitfinex","SOLUSD",1735305721098,0.10288358,190.23,190.2,16.59503249]
["bitfinex","SOLUSD",1735305722078,0.10288358,190.23,190.21,16.59503249]
["bitfinex","SOLUSD",1735305722398,0.10288358,190.23,190.22,17.38346937]
["bitfinex","SOLUSD",1735305724189,0.10288358,190.23,190.21,36.59503249]
["bitfinex","SOLUSD",1735305724511,0.10288358,190.23,190.21,16.59503249]
["bitfinex","SOLUSD",1735305725090,0.10288358,190.23,190.22,16.59503249]
["bitfinex","SOLUSD",1735305725905,0.10288358,190.23,190.22,176.66242786]
["bitfinex","SOLUSD",1735305726885,0.10288358,190.23,190.22,152.88554386]
["bitfinex","SOLUSD",1735305730611,0.10288358,190.23,190.22,16.59503249]
["bitfinex","SOLUSD",1735305730907,0.10288358,190.23,190.22,17.38335586]
["bitfinex","SOLUSD",1735305732921,0.10288358,190.23,190.22,41.16023986]
["bitfinex","SOLUSD",1735305733117,8.358e-05,190.23,190.22,179.34443123]
["bitfinex","SOLUSD",1735305733317,0.09475242,190.25,190.23,37.044274]
["bitfinex","SOLUSD",1735305733620,0.11254002,190.26,190.23,37.044274]
["bitfinex","SOLUSD",1735305733621,0.11254002,190.26,190.25,13.1406]
["bitfinex","SOLUSD",1735305733801,0.11254002,190.26,190.25,53.51251649]
["bitfinex","SOLUSD",1735305735321,0.10514701,190.27,190.26,23.776884]
["bitfinex","SOLUSD",1735305735619,0.10514701,190.27,190.26,41.15986218]
["bitfinex","SOLUSD",1735305736000,0.10514701,190.27,190.26,41.28535218]
["bitfinex","SOLUSD",1735305736206,6.537,190.38,190.27,53.51111649]
["bitfinex","SOLUSD",1735305739611,22.26856212,190.39,190.31,20.0]
["bitfinex","SOLUSD",1735305739925,22.26856212,190.39,190.31,37.38283594]
["bitfinex","SOLUSD",1735305740104,22.26856212,190.39,190.31,173.67326275]
["bitfinex","SOLUSD",1735305740312,22.26856212,190.39,190.36,10.61618885]
["bitfinex","SOLUSD",1735305741311,20.75526212,190.39,190.36,10.61618885]
["bitfinex","SOLUSD",1735305741516,20.75526212,190.39,190.38,10.61618885]
["bitfinex","SOLUSD",1735305742130,20.75526212,190.39,190.37,136.29042681]
["bitfinex","SOLUSD",1735305742720,20.75526212,190.39,190.37,16.58115401]
["bitfinex","SOLUSD",1735305743421,20.75526212,190.39,190.35,16.58115401]
["bitfinex","SOLUSD",1735305743624,20.75526212,190.39,190.33,152.87158082]
["bitfinex","SOLUSD",1735305744007,20.75526212,190.39,190.33,16.58115401]
["bitfinex","SOLUSD",1735305745009,20.75526212,190.39,190.34,16.58115401]
["bitfinex","SOLUSD",1735305745630,20.75526212,190.39,190.33,16.58115401]
["bitfinex","SOLUSD",1735305748139,20.75526212,190.39,190.34,16.58115401]
["bitfinex","SOLUSD",1735305748344,20.75526212,190.39,190.31,20.0]
["bitfinex","SOLUSD",1735305748553,20.75526212,190.39,190.33,16.58115401]
["bitfinex","SOLUSD",1735305749437,1.6299,190.37,190.31,36.58115401]
["bitfinex","SOLUSD",1735305749635,1.6299,190.37,190.31,16.58115401]
["bitfinex","SOLUSD",1735305749839,16.58115401,190.36,190.29,16.58115401]
["bitfinex","SOLUSD",1735305750159,16.58115401,190.34,190.27,16.58115401]
["bitfinex","SOLUSD",1735305753039,16.58115401,190.33,190.26,16.58115401]
["bitfinex","SOLUSD",1735305753545,16.58115401,190.32,190.26,20.0]
["bitfinex","SOLUSD",1735305754467,16.58115401,190.33,190.26,36.58115401]
["bitfinex","SOLUSD",1735305754667,16.58115401,190.32,190.26,20.0]
["bitfinex","SOLUSD",1735305756150,16.58115401,190.32,190.25,16.58115401]
["bitfinex","SOLUSD",1735305756345,16.58115401,190.31,190.24,16.58115401]
["bitfinex","SOLUSD",1735305757466,16.58115401,190.32,190.25,16.58115401]
["bitfinex","SOLUSD",1735305758485,16.58115401,190.32,190.24,16.58115401]
["bitfinex","SOLUSD",1735305759648,6.1903,190.35,190.3,16.58115401]
["bitfinex","SOLUSD",1735305759838,1.6299,190.37,190.32,16.58115401]
["bitfinex","SOLUSD",1735305761288,1.6299,190.37,190.26,137.08797823]
["bitfinex","SOLUSD",1735305761449,18.21105401,190.37,190.3,16.58115401]
["bitfinex","SOLUSD",1735305762175,16.58115401,190.36,190.26,136.3]
["bitfinex","SOLUSD",1735305762477,16.58115401,190.35,190.28,16.58115401]
["bitfinex","SOLUSD",1735305764362,16.58115401,190.36,190.28,16.58115401]
["bitfinex","SOLUSD",1735305764562,18.21105401,190.37,190.3,16.58115401]
["bitfinex","SOLUSD",1735305765279,16.58115401,190.36,190.29,16.58115401]
["bitfinex","SOLUSD",1735305765778,16.58115401,190.36,190.26,0.78810626]
["bitfinex","SOLUSD",1735305766074,16.58115401,190.36,190.26,137.08810626]
["bitfinex","SOLUSD",1735305766270,16.58115401,190.36,190.29,16.58115401]
["bitfinex","SOLUSD",1735305768686,18.21105401,190.37,190.3,16.58115401]
["bitfinex","SOLUSD",1735305768867,16.58115401,190.36,190.29,16.58115401]
["bitfinex","SOLUSD",1735305769180,18.21105401,190.37,190.29,16.58115401]
["bitfinex","SOLUSD",1735305770280,18.21105401,190.37,190.25,0.78809666]
["bitfinex","SOLUSD",1735305770281,1.6299,190.37,190.3,16.58115401]
["bitfinex","SOLUSD",1735305770971,40.35803801,190.36,190.26,137.08808153]
["bitfinex","SOLUSD",1735305771177,16.58115401,190.33,190.26,136.3]
["bitfinex","SOLUSD",1735305771702,16.58115401,190.31,190.24,16.58115401]
["bitfinex","SOLUSD",1735305771884,16.58115401,190.32,190.24,16.58115401]
["bitfinex","SOLUSD",1735305772267,16.58115401,190.33,190.25,16.58115401]
["bitfinex","SOLUSD",1735305773483,16.58115401,190.32,190.24,16.58115401]
["bitfinex","SOLUSD",1735305773663,16.58115401,190.32,190.23,20.0]
["bitfinex","SOLUSD",1735305773664,42.00693801,190.31,190.23,16.58115401]
["bitfinex","SOLUSD",1735305773862,16.58115401,190.3,190.23,16.58115401]
["bitfinex","SOLUSD",1735305774453,16.58115401,190.29,190.21,16.58115401]
["bitfinex","SOLUSD",1735305774660,16.58115401,190.28,190.21,16.58115401]
["bitfinex","SOLUSD",1735305774962,22.94815401,190.28,190.21,16.58115401]
["bitfinex","SOLUSD",1735305775163,16.58115401,190.27,190.2,16.58115401]
["bitfinex","SOLUSD",1735305775577,22.94815401,190.28,190.21,16.58115401]
["bitfinex","SOLUSD",1735305777570,22.94815401,190.28,190.18,0.78848261]
["bitfinex","SOLUSD",1735305777571,6.367,190.28,190.22,16.58115401]
["bitfinex","SOLUSD",1735305778891,6.367,190.28,190.21,16.58115401]
["bitfinex","SOLUSD",1735305779075,22.94815401,190.28,190.21,16.58115401]
["bitfinex","SOLUSD",1735305780280,22.94815401,190.28,190.2,16.58115401]
["bitfinex","SOLUSD",1735305780988,6.367,190.28,190.21,16.58115401]
["bitfinex","SOLUSD",1735305781167,1.6489,190.31,190.24,16.58115401]
["bitfinex","SOLUSD",1735305781356,18.23005401,190.31,190.24,16.58115401]
["bitfinex","SOLUSD",1735305783483,18.23005401,190.31,190.23,16.58115401]
["bitfinex","SOLUSD",1735305785904,16.58115401,190.3,190.22,16.58115401]
["bitfinex","SOLUSD",1735305786093,16.58115401,190.29,190.22,16.58115401]
["bitfinex","SOLUSD",1735305786292,16.58115401,190.3,190.23,16.58115401]
["bitfinex","SOLUSD",1735305786589,19.54365401,190.31,190.24,16.58115401]
["bitfinex","SOLUSD",1735305786789,1.6489,190.31,190.25,16.58115401]
["bitfinex","SOLUSD",1735305786964,1.6489,190.31,190.29,16.58115401]
["bitfinex","SOLUSD",1735305787165,1.5296,190.35,190.3,16.58115401]
["bitfinex","SOLUSD",1735305787390,1.5296,190.35,190.31,16.58115401]
["bitfinex","SOLUSD",1735305787690,1.5296,190.35,190.3,16.58115401]
["bitfinex","SOLUSD",1735305787898,1.5296,190.35,190.29,16.58115401]
["bitfinex","SOLUSD",1735305788277,1.5296,190.35,190.3,16.58115401]
["bitfinex","SOLUSD",1735305789290,1.5296,190.35,190.29,16.58115401]
["bitfinex","SOLUSD",1735305791707,18.11075401,190.35,190.27,16.58115401]
["bitfinex","SOLUSD",1735305791886,16.58115401,190.34,190.27,16.58115401]
["bitfinex","SOLUSD",1735305792594,18.11075401,190.35,190.27,16.58115401]
["bitfinex","SOLUSD",1735305792898,1.5296,190.35,190.29,16.58115401]
["bitfinex","SOLUSD",1735305793594,1.5296,190.35,190.28,16.58115401]
["bitfinex","SOLUSD",1735305794302,12.15435662,190.35,190.28,10.62475662]
["bitfinex","SOLUSD",1735305795872,1.5296,190.35,190.28,10.62475662]
["bitfinex","SOLUSD",1735305796900,12.15435662,190.35,190.28,10.62475662]
["bitfinex","SOLUSD",1735305797284,10.62475662,190.31,190.16,146.18731146]
["bitfinex","SOLUSD",1735305797585,10.62475662,190.31,190.23,10.62475662]
["bitfinex","SOLUSD",1735305798100,10.62475662,190.31,190.19,137.08831]
["bitfinex","SOLUSD",1735305798302,10.62475662,190.31,190.23,10.62475662]
["bitfinex","SOLUSD",1735305799186,25.090284,190.34,190.23,10.62475662]
["bitfinex","SOLUSD",1735305799390,10.62475662,190.32,190.23,10.62475662]
["bitfinex","SOLUSD",1735305799902,10.62475662,190.3,190.23,10.62475662]
["bitfinex","SOLUSD",1735305800497,6.3079,190.29,190.23,10.62475662]
["bitfinex","SOLUSD",1735305800698,6.3079,190.29,190.21,10.62475662]
["bitfinex","SOLUSD",1735305800699,12.15435662,190.28,190.21,10.62475662]
["bitfinex","SOLUSD",1735305801212,12.15435662,190.28,190.16,136.3]
["bitfinex","SOLUSD",1735305801421,12.15435662,190.28,190.19,10.62475662]
["bitfinex","SOLUSD",1735305802203,12.15435662,190.28,190.16,136.3]
["bitfinex","SOLUSD",1735305802503,12.15435662,190.28,190.19,10.62475662]
["bitfinex","SOLUSD",1735305802700,10.62475662,190.26,190.18,10.62475662]
["bitfinex","SOLUSD",1735305806304,1.3139,190.27,190.18,10.62475662]
["bitfinex","SOLUSD",1735305806490,11.93865662,190.27,190.18,10.62475662]
["bitfinex","SOLUSD",1735305807809,11.93865662,190.27,190.16,0.78855134]
["bitfinex","SOLUSD",1735305807995,10.62475662,190.26,190.18,10.62475662]
["bitfinex","SOLUSD",1735305812914,1.3139,190.27,190.18,10.62475662]
["bitfinex","SOLUSD",1735305813098,10.62475662,190.26,190.19,10.62475662]
["bitfinex","SOLUSD",1735305813505,10.62475662,190.26,190.18,10.62475662]
["bitfinex","SOLUSD",1735305813823,10.62475662,190.25,190.18,10.62475662]
["bitfinex","SOLUSD",1735305816219,10.62475662,190.26,190.18,10.62475662]
["bitfinex","SOLUSD",1735305816743,10.62475662,190.25,190.18,10.62475662]
["bitfinex","SOLUSD",1735305818216,10.62475662,190.24,190.16,10.62475662]
["bitfinex","SOLUSD",1735305818714,10.62475662,190.24,190.17,10.62475662]
["bitfinex","SOLUSD",1735305825317,10.62475662,190.23,190.16,10.62475662]
["bitfinex","SOLUSD",1735305828730,10.62475662,190.2,190.09,137.9229]
["bitfinex","SOLUSD",1735305828901,10.62475662,190.2,190.13,10.62475662]
["bitfinex","SOLUSD",1735305830024,10.62475662,190.18,190.1,0.78879058]
["bitfinex","SOLUSD",1735305830209,10.62475662,190.17,190.1,10.62475662]
["bitfinex","SOLUSD",1735305830413,10.62475662,190.19,190.11,10.62475662]
["bitfinex","SOLUSD",1735305832731,10.62475662,190.19,190.12,10.62475662]
["bitfinex","SOLUSD",1735305834827,10.62475662,190.19,190.09,0.78880426]
["bitfinex","SOLUSD",1735305835329,10.62475662,190.19,190.12,10.62475662]
["bitfinex","SOLUSD",1735305836427,10.62475662,190.18,190.11,10.62475662]
["bitfinex","SOLUSD",1735305836731,10.62475662,190.19,190.12,10.62475662]
["bitfinex","SOLUSD",1735305837034,10.62475662,190.21,190.13,10.62475662]
["bitfinex","SOLUSD",1735305837333,8.1967,190.22,190.17,10.62475662]
["bitfinex","SOLUSD",1735305838435,8.1967,190.22,190.16,10.62475662]
["bitfinex","SOLUSD",1735305839125,1.6588,190.25,190.17,10.62475662]
["bitfinex","SOLUSD",1735305839327,12.28355662,190.25,190.18,10.62475662]
["bitfinex","SOLUSD",1735305839503,10.62475662,190.24,190.15,20.0]
["bitfinex","SOLUSD",1735305839706,1.6588,190.25,190.2,10.62475662]
["bitfinex","SOLUSD",1735305840131,12.28355662,190.25,190.19,10.62475662]
["bitfinex","SOLUSD",1735305840336,1.6588,190.25,190.21,10.62475662]
["bitfinex","SOLUSD",1735305840539,1.6588,190.25,190.2,10.62475662]
["bitfinex","SOLUSD",1735305840725,6.4822,190.26,190.2,10.62475662]
["bitfinex","SOLUSD",1735305840726,1.6588,190.31,190.24,10.62475662]
["bitfinex","SOLUSD",1735305840904,1.6588,190.31,190.3,10.62475662]
["bitfinex","SOLUSD",1735305841229,1.6588,190.36,190.3,10.62475662]
["bitfinex","SOLUSD",1735305841409,1.6588,190.36,190.32,10.62475662]
["bitfinex","SOLUSD",1735305841836,1.6588,190.36,190.31,10.62475662]
["bitfinex","SOLUSD",1735305842216,10.62475662,190.35,190.25,136.3]
["bitfinex","SOLUSD",1735305842413,10.62475662,190.33,190.25,136.3]
["bitfinex","SOLUSD",1735305842612,10.62475662,190.33,190.27,10.62475662]
["bitfinex","SOLUSD",1735305843134,10.62475662,190.34,190.28,10.62475662]
["bitfinex","SOLUSD",1735305843735,10.62475662,190.33,190.27,10.62475662]
["bitfinex","SOLUSD",1735305844236,10.62475662,190.32,190.26,10.62475662]
["bitfinex","SOLUSD",1735305844534,10.62475662,190.28,190.17,142.9109]
["bitfinex","SOLUSD",1735305844732,10.62475662,190.27,190.18,0.78844381]
["bitfinex","SOLUSD",1735305844936,25.090184,190.35,190.18,0.78844381]
["bitfinex","SOLUSD",1735305844937,10.62475662,190.26,190.2,10.62475662]
["bitfinex","SOLUSD",1735305846338,10.62475662,190.27,190.2,10.62475662]
["bitfinex","SOLUSD",1735305848441,1.3135,190.32,190.2,10.62475662]
["bitfinex","SOLUSD",1735305848653,10.62475662,190.29,190.22,10.62475662]
["bitfinex","SOLUSD",1735305848950,10.62475662,190.28,190.21,10.62475662]
["bitfinex","SOLUSD",1735305850150,10.62475662,190.28,190.22,10.62475662]
["bitfinex","SOLUSD",1735305850511,10.62475662,190.29,190.22,10.62475662]
["bitfinex","SOLUSD",1735305852050,10.62475662,190.28,190.19,0.78836056]
["bitfinex","SOLUSD",1735305852256,10.62475662,190.28,190.22,10.62475662]
["bitfinex","SOLUSD",1735305852826,10.62475662,190.29,190.22,10.62475662]
["bitfinex","SOLUSD",1735305853157,10.62475662,190.3,190.23,10.62475662]
["bitfinex","SOLUSD",1735305854962,10.62475662,190.29,190.22,10.62475662]
["bitfinex","SOLUSD",1735305855635,10.62475662,190.3,190.23,10.62475662]
["bitfinex","SOLUSD",1735305855952,10.62475662,190.29,190.22,10.62475662]
["bitfinex","SOLUSD",1735305861164,10.62475662,190.31,190.24,10.62475662]
["bitfinex","SOLUSD",1735305861369,10.62475662,190.31,190.25,10.62475662]
["bitfinex","SOLUSD",1735305862232,10.62475662,190.32,190.25,10.62475662]
["bitfinex","SOLUSD",1735305862431,10.62475662,190.32,190.21,0.7883181]
["bitfinex","SOLUSD",1735305862432,1.6588,190.36,190.29,10.62475662]
["bitfinex","SOLUSD",1735305862655,10.62475662,190.37,190.31,10.62475662]
["bitfinex","SOLUSD",1735305862960,10.62475662,190.37,190.26,0.78824085]
["bitfinex","SOLUSD",1735305862961,10.62475662,190.39,190.32,10.62475662]
["bitfinex","SOLUSD",1735305863539,10.62475662,190.38,190.32,10.62475662]
["bitfinex","SOLUSD",1735305864433,10.62475662,190.37,190.31,10.62475662]
["bitfinex","SOLUSD",1735305864744,10.62475662,190.38,190.31,10.62475662]
["bitfinex","SOLUSD",1735305865938,10.62475662,190.37,190.31,10.62475662]
["bitfinex","SOLUSD",1735305868954,10.62475662,190.38,190.31,10.62475662]
["bitfinex","SOLUSD",1735305871787,10.62475662,190.36,190.3,10.62475662]
["bitfinex","SOLUSD",1735305873084,10.62475662,190.37,190.3,10.62475662]
["bitfinex","SOLUSD",1735305873300,10.62475662,190.37,190.17,30.0]
["bitfinex","SOLUSD",1735305873301,1.5357,190.41,190.33,10.62475662]
["bitfinex","SOLUSD",1735305873466,10.62475662,190.4,190.33,10.62475662]
["bitfinex","SOLUSD",1735305875068,10.62475662,190.39,190.32,10.62475662]
["bitfinex","SOLUSD",1735305877392,10.62475662,190.42,190.35,10.62475662]
["bitfinex","SOLUSD",1735305877693,10.62475662,190.43,190.36,10.62475662]
["bitfinex","SOLUSD",1735305880786,10.62475662,190.4,190.3,136.3]
["bitfinex","SOLUSD",1735305880971,10.62475662,190.4,190.33,10.62475662]
["bitfinex","SOLUSD",1735305881178,10.62475662,190.4,190.34,10.62475662]
["bitfinex","SOLUSD",1735305881586,10.62475662,190.41,190.34,10.62475662]
["bitfinex","SOLUSD",1735305882106,10.62475662,190.41,190.35,10.62475662]
["bitfinex","SOLUSD",1735305882274,10.62475662,190.43,190.36,10.62475662]
["bitfinex","SOLUSD",1735305882614,10.62475662,190.42,190.36,10.62475662]
["bitfinex","SOLUSD",1735305882784,10.62475662,190.44,190.37,10.62475662]
["bitfinex","SOLUSD",1735305883098,1.6186,190.45,190.37,10.62475662]
["bitfinex","SOLUSD",1735305883283,10.62475662,190.45,190.38,10.62475662]
["bitfinex","SOLUSD",1735305883593,10.62475662,190.44,190.37,10.62475662]
["bitfinex","SOLUSD",1735305883793,10.62475662,190.44,190.38,10.62475662]
["bitfinex","SOLUSD",1735305884793,18.76211766,190.46,190.36,1.5358]
["bitfinex","SOLUSD",1735305884998,29.38687428,190.46,190.4,10.62475662]
["bitfinex","SOLUSD",1735305885897,18.76211766,190.46,190.4,10.62475662]
["bitfinex","SOLUSD",1735305886294,18.76211766,190.46,190.36,138.62348723]
["bitfinex","SOLUSD",1735305886500,18.76211766,190.46,190.44,10.62475662]
["bitfinex","SOLUSD",1735305887786,10.62475662,190.5,190.44,10.62475662]
["bitfinex","SOLUSD",1735305887993,10.62475662,190.5,190.43,10.62475662]
["bitfinex","SOLUSD",1735305888387,10.62475662,190.5,190.44,10.62475662]
["bitfinex","SOLUSD",1735305888885,10.62475662,190.5,190.43,10.62475662]
["bitfinex","SOLUSD",1735305889395,10.62475662,190.49,190.43,10.62475662]
["bitfinex","SOLUSD",1735305891016,1.3122,190.52,190.44,10.62475662]
["bitfinex","SOLUSD",1735305891227,10.62475662,190.51,190.44,10.62475662]
["bitfinex","SOLUSD",1735305892235,10.62475662,190.52,190.46,10.62475662]
["bitfinex","SOLUSD",1735305892397,10.62475662,190.53,190.46,10.62475662]
["bitfinex","SOLUSD",1735305892582,10.62475662,190.53,190.47,10.62475662]
["bitfinex","SOLUSD",1735305892921,10.62475662,190.59,190.52,10.62475662]
["bitfinex","SOLUSD",1735305893630,10.62475662,190.57,190.51,10.62475662]
["bitfinex","SOLUSD",1735305893785,10.62475662,190.56,190.5,10.62475662]
["bitfinex","SOLUSD",1735305894386,10.62475662,190.57,190.5,10.62475662]
["bitfinex","SOLUSD",1735305895008,10.62475662,190.58,190.52,10.62475662]
["bitfinex","SOLUSD",1735305895339,1.5203,190.63,190.55,10.62475662]
["bitfinex","SOLUSD",1735305895499,10.62475662,190.62,190.55,10.62475662]
["bitfinex","SOLUSD",1735305896317,10.62475662,190.61,190.54,10.62475662]
["bitfinex","SOLUSD",1735305896514,10.62475662,190.6,190.54,10.62475662]
["bitfinex","SOLUSD",1735305897029,10.62475662,190.58,190.5,137.807]
["bitfinex","SOLUSD",1735305897344,10.62475662,190.58,190.51,10.62475662]
["bitfinex","SOLUSD",1735305898342,16.56138901,190.58,190.51,16.56138901]
["bitfinex","SOLUSD",1735305899007,16.56138901,190.57,190.5,18.06838901]
["bitfinex","SOLUSD",1735305899207,16.56138901,190.56,190.49,16.56138901]
["bitfinex","SOLUSD",1735305900226,16.56138901,190.56,190.5,16.56138901]
["bitfinex","SOLUSD",1735305900603,16.56138901,190.57,190.5,16.56138901]
["bitfinex","SOLUSD",1735305900830,2.8318,190.63,190.47,0.78720829]
["bitfinex","SOLUSD",1735305900831,16.56138901,190.58,190.51,16.56138901]
["bitfinex","SOLUSD",1735305901035,16.56138901,190.58,190.47,137.08720829]
["bitfinex","SOLUSD",1735305901036,16.56138901,190.57,190.5,16.56138901]
["bitfinex","SOLUSD",1735305901510,16.56138901,190.56,190.5,16.56138901]
["bitfinex","SOLUSD",1735305901734,16.56138901,190.57,190.5,16.56138901]
["bitfinex","SOLUSD",1735305902046,16.56138901,190.58,190.51,16.56138901]
["bitfinex","SOLUSD",1735305902245,16.56138901,190.59,190.52,16.56138901]
["bitfinex","SOLUSD",1735305902541,16.56138901,190.57,190.5,16.56138901]
["bitfinex","SOLUSD",1735305903165,16.56138901,190.55,190.47,16.56138901]
["bitfinex","SOLUSD",1735305903456,16.56138901,190.55,190.48,36.56138901]
["bitfinex","SOLUSD",1735305903832,1.5203,190.63,190.5,16.56138901]
["bitfinex","SOLUSD",1735305904037,16.56138901,190.59,190.52,16.56138901]
["bitfinex","SOLUSD",1735305904654,16.56138901,190.58,190.51,16.56138901]
["bitfinex","SOLUSD",1735305904865,16.56138901,190.57,190.5,16.56138901]
["bitfinex","SOLUSD",1735305905156,1.3115,190.61,190.48,16.56138901]
["bitfinex","SOLUSD",1735305905157,16.56138901,190.55,190.48,16.56138901]
["bitfinex","SOLUSD",1735305907751,16.56138901,190.53,190.46,17.34867626]
["bitfinex","SOLUSD",1735305908252,16.56138901,190.54,190.47,16.56138901]
["bitfinex","SOLUSD",1735305909154,16.56138901,190.53,190.46,17.34867626]
["bitfinex","SOLUSD",1735305909322,16.56138901,190.54,190.47,16.56138901]
["bitfinex","SOLUSD",1735305909517,16.56138901,190.55,190.48,16.56138901]
["bitfinex","SOLUSD",1735305909759,16.56138901,190.55,190.48,17.34866543]
["bitfinex","SOLUSD",1735305910642,16.56138901,190.55,190.48,0.78727642]
["bitfinex","SOLUSD",1735305910846,16.56138901,190.54,190.48,0.78727642]
["bitfinex","SOLUSD",1735305911055,16.56138901,190.54,190.47,16.56138901]
["bitfinex","SOLUSD",1735305911244,16.56138901,190.54,190.46,0.78726906]
["bitfinex","SOLUSD",1735305911245,16.56138901,190.53,190.46,17.34865807]
["bitfinex","SOLUSD",1735305911426,16.56138901,190.52,190.45,154.36838901]
["bitfinex","SOLUSD",1735305912055,16.56138901,190.51,190.44,152.86138901]
["bitfinex","SOLUSD",1735305912245,16.56138901,190.5,190.43,16.56138901]
["bitfinex","SOLUSD",1735305913451,16.56138901,190.49,190.42,16.56138901]
["bitfinex","SOLUSD",1735305914335,16.56138901,190.48,190.41,17.34881813]
["bitfinex","SOLUSD",1735305914530,16.56138901,190.47,190.4,152.86138901]
["bitfinex","SOLUSD",1735305914945,16.56138901,190.45,190.38,16.56138901]
["bitfinex","SOLUSD",1735305915458,16.56138901,190.46,190.39,16.56138901]
["bitfinex","SOLUSD",1735305916432,16.56138901,190.48,190.41,16.56138901]
["bitfinex","SOLUSD",1735305916655,18.21898901,190.49,190.42,16.56138901]
["bitfinex","SOLUSD",1735305917640,16.56138901,190.48,190.41,16.56138901]
["bitfinex","SOLUSD",1735305917840,16.56138901,190.47,190.4,17.34889727]
["bitfinex","SOLUSD",1735305918960,16.56138901,190.48,190.41,16.56138901]
["bitfinex","SOLUSD",1735305920158,10.61001399,190.48,190.41,10.61001399]
["bitfinex","SOLUSD",1735305920864,12.26761399,190.49,190.41,10.61001399]
["bitfinex","SOLUSD",1735305921949,12.26761399,190.49,190.4,11.39752225]
["bitfinex","SOLUSD",1735305921950,10.61001399,190.47,190.4,11.39752225]
["bitfinex","SOLUSD",1735305922874,10.61001399,190.46,190.39,166.91001399]
["bitfinex","SOLUSD",1735305923170,10.61001399,190.46,190.39,30.61001399]
["bitfinex","SOLUSD",1735305923539,10.61001399,190.46,190.38,30.61001399]
["bitfinex","SOLUSD",1735305923738,10.61001399,190.47,190.4,10.61001399]
["bitfinex","SOLUSD",1735305924048,10.61001399,190.48,190.41,10.61001399]
["bitfinex","SOLUSD",1735305924868,10.61001399,190.47,190.4,10.61001399]
["bitfinex","SOLUSD",1735305926479,10.61001399,190.46,190.39,11.39768419]
["bitfinex","SOLUSD",1735305928274,1.6576,190.49,190.35,137.9625]
["bitfinex","SOLUSD",1735305928443,10.61001399,190.38,190.3,1.532]
["bitfinex","SOLUSD",1735305928641,10.61001399,190.38,190.31,10.61001399]
["bitfinex","SOLUSD",1735305928837,10.61001399,190.37,190.34,20.0]
["bitfinex","SOLUSD",1735305929057,10.61001399,190.37,190.3,12.14201399]
["bitfinex","SOLUSD",1735305929257,1.5374,190.42,190.34,10.61001399]
["bitfinex","SOLUSD",1735305929460,10.61001399,190.4,190.33,30.61001399]
["bitfinex","SOLUSD",1735305929657,10.61001399,190.41,190.34,10.61001399]
["bitfinex","SOLUSD",1735305929854,1.3125,190.47,190.35,11.39783167]
["bitfinex","SOLUSD",1735305930170,16.587091,190.43,190.36,16.587091]
["bitfinex","SOLUSD",1735305930563,16.587091,190.42,190.35,16.587091]
["bitfinex","SOLUSD",1735305930754,16.587091,190.41,190.34,16.587091]
["bitfinex","SOLUSD",1735305931073,16.587091,190.4,190.33,16.587091]
["bitfinex","SOLUSD",1735305931275,16.587091,190.4,190.34,20.0]
["bitfinex","SOLUSD",1735305932482,16.587091,190.38,190.31,16.587091]
["bitfinex","SOLUSD",1735305932671,16.587091,190.37,190.3,16.587091]
["bitfinex","SOLUSD",1735305932869,16.587091,190.35,190.26,1.532]
["bitfinex","SOLUSD",1735305933074,16.587091,190.34,190.27,17.37524362]
["bitfinex","SOLUSD",1735305933280,16.587091,190.35,190.28,16.587091]
["bitfinex","SOLUSD",1735305935075,16.587091,190.34,190.27,20.78815262]
["bitfinex","SOLUSD",1735305935448,16.587091,190.34,190.27,37.37524362]
["bitfinex","SOLUSD",1735305935871,16.587091,190.34,190.27,36.587091]
["bitfinex","SOLUSD",1735305936484,16.587091,190.35,190.27,36.587091]
["bitfinex","SOLUSD",1735305936660,16.587091,190.35,190.27,37.37521647]
["bitfinex","SOLUSD",1735305937053,16.587091,190.36,190.29,16.587091]
["bitfinex","SOLUSD",1735305937258,16.587091,190.37,190.3,16.587091]
["bitfinex","SOLUSD",1735305937472,16.587091,190.36,190.29,17.37508109]
["bitfinex","SOLUSD",1735305937670,16.587091,190.36,190.29,16.587091]
["bitfinex","SOLUSD",1735305937876,16.587091,190.36,190.28,17.37514401]
["bitfinex","SOLUSD",1735305938194,16.587091,190.36,190.29,16.587091]
["bitfinex","SOLUSD",1735305938686,16.587091,190.37,190.3,16.587091]
["bitfinex","SOLUSD",1735305940076,16.587091,190.38,190.3,16.587091]
["bitfinex","SOLUSD",1735305940379,16.587091,190.41,190.34,16.587091]
["bitfinex","SOLUSD",1735305940755,16.587091,190.4,190.33,16.587091]
["bitfinex","SOLUSD",1735305940953,16.587091,190.41,190.34,36.587091]
["bitfinex","SOLUSD",1735305941155,16.587091,190.42,190.35,17.37492358]
["bitfinex","SOLUSD",1735305941355,16.587091,190.42,190.35,16.587091]
["bitfinex","SOLUSD",1735305941651,16.587091,190.43,190.35,16.587091]
["bitfinex","SOLUSD",1735305943381,16.587091,190.42,190.35,16.587091]
["bitfinex","SOLUSD",1735305945591,16.587091,190.41,190.34,20.0]
["bitfinex","SOLUSD",1735305945975,16.587091,190.4,190.34,20.0]
["bitfinex","SOLUSD",1735305947598,16.587091,190.37,190.27,136.3]
["bitfinex","SOLUSD",1735305947891,16.587091,190.35,190.28,17.3751396]
["bitfinex","SOLUSD",1735305948056,16.44026141,190.35,190.28,17.3751396]
["bitfinex","SOLUSD",1735305948685,16.587091,190.36,190.29,16.587091]
["bitfinex","SOLUSD",1735305948871,16.587091,190.36,190.3,20.0]
["bitfinex","SOLUSD",1735305949392,16.587091,190.34,190.26,24.351291]
["bitfinex","SOLUSD",1735305951698,16.587091,190.34,190.27,16.587091]
["bitfinex","SOLUSD",1735305952091,16.587091,190.33,190.26,18.90721978]
["bitfinex","SOLUSD",1735305952263,16.587091,190.33,190.26,18.119091]
["bitfinex","SOLUSD",1735305952594,1.5478,190.37,190.24,0.78816801]
["bitfinex","SOLUSD",1735305952595,16.587091,190.31,190.24,0.78816801]
["bitfinex","SOLUSD",1735305952765,16.587091,190.32,190.25,16.587091]
["bitfinex","SOLUSD",1735305954278,16.587091,190.31,190.24,16.587091]
["bitfinex","SOLUSD",1735305954791,16.587091,190.32,190.25,36.587091]
["bitfinex","SOLUSD",1735305957598,16.587091,190.33,190.25,36.587091]
["bitfinex","SOLUSD",1735305960126,16.587091,190.33,190.26,16.587091]
["bitfinex","SOLUSD",1735305960416,12.17367302,190.37,190.3,10.62587302]
["bitfinex","SOLUSD",1735305960691,10.62587302,190.37,190.3,10.62587302]
["bitfinex","SOLUSD",1735305960895,10.62587302,190.41,190.33,10.62587302]
["bitfinex","SOLUSD",1735305961066,10.62587302,190.42,190.35,10.62587302]
["bitfinex","SOLUSD",1735305961262,10.62587302,190.43,190.36,10.62587302]
["bitfinex","SOLUSD",1735305961486,10.62587302,190.42,190.35,10.62587302]
["bitfinex","SOLUSD",1735305962197,16.58809177,190.42,190.35,16.58809177]
["bitfinex","SOLUSD",1735305962498,16.58809177,190.43,190.36,16.58809177]
["bitfinex","SOLUSD",1735305963293,16.58809177,190.44,190.37,16.58809177]
["bitfinex","SOLUSD",1735305963593,16.58809177,190.45,190.38,16.58809177]
["bitfinex","SOLUSD",1735305963782,16.58809177,190.44,190.38,16.58809177]
["bitfinex","SOLUSD",1735305964798,16.58809177,190.45,190.38,16.58809177]
["bitfinex","SOLUSD",1735305966399,16.58809177,190.49,190.42,16.58809177]
["bitfinex","SOLUSD",1735305968384,1.312,190.55,190.43,16.58809177]
["bitfinex","SOLUSD",1735305968385,16.58809177,190.5,190.43,16.58809177]
["bitfinex","SOLUSD",1735305968777,16.58809177,190.51,190.44,16.58809177]
["bitfinex","SOLUSD",1735305970615,16.58809177,190.54,190.46,16.58809177]
["bitfinex","SOLUSD",1735305971593,16.58809177,190.53,190.46,16.58809177]
["bitfinex","SOLUSD",1735305971801,16.58809177,190.47,190.38,144.4128]
["bitfinex","SOLUSD",1735305971990,16.58809177,190.47,190.41,16.58809177]
["bitfinex","SOLUSD",1735305972382,16.58809177,190.47,190.41,20.0]
["bitfinex","SOLUSD",1735305972581,16.58809177,190.46,190.39,16.58809177]
["bitfinex","SOLUSD",1735305973413,16.58809177,190.47,190.4,16.58809177]
["bitfinex","SOLUSD",1735305974299,16.58809177,190.46,190.39,16.58809177]
["bitfinex","SOLUSD",1735305975207,16.58809177,190.47,190.4,16.58809177]
["bitfinex","SOLUSD",1735305975504,16.58809177,190.49,190.42,16.58809177]
["bitfinex","SOLUSD",1735305975682,16.58809177,190.5,190.43,17.3755778]
["bitfinex","SOLUSD",1735305975883,16.58809177,190.5,190.43,16.58809177]
["bitfinex","SOLUSD",1735305976498,16.58809177,190.51,190.44,16.58809177]
["bitfinex","SOLUSD",1735305977206,16.58809177,190.52,190.45,16.58809177]
["bitfinex","SOLUSD",1735305977405,16.58809177,190.52,190.45,17.37545287]
["bitfinex","SOLUSD",1735305977601,16.58809177,190.51,190.45,0.7873611]
["bitfinex","SOLUSD",1735305977786,16.58809177,190.51,190.44,16.58809177]
["bitfinex","SOLUSD",1735305977989,16.58809177,190.51,190.44,17.37549464]
["bitfinex","SOLUSD",1735305979603,16.58809177,190.52,190.45,16.58809177]
["bitfinex","SOLUSD",1735305980689,16.58809177,190.51,190.44,17.37549464]
["bitfinex","SOLUSD",1735305981934,16.58809177,190.52,190.45,16.58809177]
["bitfinex","SOLUSD",1735305982090,16.58809177,190.53,190.45,16.58809177]
["bitfinex","SOLUSD",1735305983208,16.58809177,190.54,190.46,16.58809177]
["bitfinex","SOLUSD",1735305983410,16.58809177,190.54,190.47,16.58809177]
["bitfinex","SOLUSD",1735305983907,16.58809177,190.54,190.46,17.37543368]
["bitfinex","SOLUSD",1735305984298,2.8172,190.58,190.48,16.58809177]
["bitfinex","SOLUSD",1735305984299,16.58809177,190.55,190.48,16.58809177]
["bitfinex","SOLUSD",1735305984601,16.58809177,190.56,190.49,16.58809177]
["bitfinex","SOLUSD",1735305984797,16.58809177,190.6,190.53,16.58809177]
["bitfinex","SOLUSD",1735305985715,16.58809177,190.62,190.55,16.58809177]
["bitfinex","SOLUSD",1735305986725,18.09349177,190.63,190.56,16.58809177]
["bitfinex","SOLUSD",1735305986946,14.77739742,190.66,190.58,16.58809177]
["bitfinex","SOLUSD",1735305986947,16.58809177,190.65,190.58,16.58809177]
["bitfinex","SOLUSD",1735305987108,16.58809177,190.67,190.61,16.58809177]
["bitfinex","SOLUSD",1735305987313,16.58809177,190.64,190.57,16.58809177]
["bitfinex","SOLUSD",1735305988008,16.58809177,190.63,190.57,16.58809177]
["bitfinex","SOLUSD",1735305988207,16.58809177,190.62,190.55,16.58809177]
["bitfinex","SOLUSD",1735305989320,16.58809177,190.63,190.56,16.58809177]
["bitfinex","SOLUSD",1735305989493,16.58809177,190.62,190.55,16.58809177]
["bitfinex","SOLUSD",1735305990315,16.58809177,190.63,190.56,16.58809177]
["bitfinex","SOLUSD",1735305991924,16.58809177,190.63,190.55,16.58809177]
["bitfinex","SOLUSD",1735305992127,16.58809177,190.61,190.54,1.5086]
["bitfinex","SOLUSD",1735305993026,16.58809177,190.62,190.55,16.58809177]
["bitfinex","SOLUSD",1735305993431,16.58809177,190.61,190.54,18.09669177]
["bitfinex","SOLUSD",1735305994827,16.58809177,190.62,190.54,18.09669177]
["bitfinex","SOLUSD",1735305995135,16.58809177,190.62,190.55,16.58809177]
["bitfinex","SOLUSD",1735305995733,16.58809177,190.63,190.55,16.58809177]
["bitfinex","SOLUSD",1735305996141,16.58809177,190.63,190.55,40.36497577]
["bitfinex","SOLUSD",1735305996432,16.58809177,190.64,190.56,16.58809177]
["bitfinex","SOLUSD",1735305996640,16.58809177,190.63,190.56,16.58809177]
["bitfinex","SOLUSD",1735305997834,16.58809177,190.62,190.55,16.58809177]
["bitfinex","SOLUSD",1735305998014,16.58809177,190.62,190.54,18.09669177]
["bitfinex","SOLUSD",1735305998217,16.58809177,190.62,190.55,40.36497577]
["bitfinex","SOLUSD",1735305999742,16.58809177,190.63,190.55,40.36497577]
["bitfinex","SOLUSD",1735306001532,17.89939177,190.65,190.58,16.58809177]
["bitfinex","SOLUSD",1735306001839,16.58809177,190.66,190.59,16.58809177]
["bitfinex","SOLUSD",1735306003635,16.58809177,190.67,190.6,16.58809177]
["bitfinex","SOLUSD",1735306003937,16.58809177,190.66,190.59,16.58809177]
["bitfinex","SOLUSD",1735306004138,16.58809177,190.67,190.6,16.58809177]
["bitfinex","SOLUSD",1735306004352,17.89919177,190.68,190.61,16.58809177]
["bitfinex","SOLUSD",1735306005241,20.0,190.7,190.61,16.58809177]
["bitfinex","SOLUSD",1735306005542,16.58809177,190.68,190.61,16.58809177]
["bitfinex","SOLUSD",1735306006745,16.58809177,190.67,190.6,16.58809177]
["bitfinex","SOLUSD",1735306008334,10.58954389,190.67,190.6,10.58954389]
["bitfinex","SOLUSD",1735306008837,10.58954389,190.68,190.61,10.58954389]
["bitfinex","SOLUSD",1735306009038,10.58954389,190.72,190.64,10.58954389]
["bitfinex","SOLUSD",1735306011437,10.58954389,190.7,190.63,10.58954389]
["bitfinex","SOLUSD",1735306014412,10.58954389,190.7,190.62,12.17074389]
["bitfinex","SOLUSD",1735306014616,10.58954389,190.68,190.62,1.5812]
["bitfinex","SOLUSD",1735306016038,10.58954389,190.69,190.62,12.17074389]
["bitfinex","SOLUSD",1735306016236,1.3109,190.7,190.62,12.17074389]
["bitfinex","SOLUSD",1735306016449,10.58954389,190.7,190.63,10.58954389]
["bitfinex","SOLUSD",1735306018246,2.8689,190.73,190.62,12.17074389]
["bitfinex","SOLUSD",1735306018449,10.58954389,190.69,190.62,12.17074389]
["bitfinex","SOLUSD",1735306018648,10.58954389,190.7,190.63,10.58954389]
["bitfinex","SOLUSD",1735306020637,10.58954389,190.69,190.62,1.5812]
["bitfinex","SOLUSD",1735306020838,2.8689,190.73,190.59,137.08666275]
["bitfinex","SOLUSD",1735306020839,10.58954389,190.65,190.59,136.3]
["bitfinex","SOLUSD",1735306021030,10.58954389,190.63,190.57,1.6363]
["bitfinex","SOLUSD",1735306022235,10.58954389,190.64,190.57,1.6363]
["bitfinex","SOLUSD",1735306022544,10.58954389,190.63,190.57,1.6363]
["bitfinex","SOLUSD",1735306024634,10.58954389,190.64,190.57,1.6363]
["bitfinex","SOLUSD",1735306024953,10.58954389,190.64,190.57,12.22584389]
["bitfinex","SOLUSD",1735306025257,10.58954389,190.66,190.59,10.58954389]
["bitfinex","SOLUSD",1735306025829,10.58954389,190.65,190.58,34.36642789]
["bitfinex","SOLUSD",1735306026027,10.58954389,190.66,190.59,10.58954389]
["bitfinex","SOLUSD",1735306026455,10.58954389,190.66,190.58,34.36642789]
["bitfinex","SOLUSD",1735306027954,10.58954389,190.65,190.58,34.36642789]
["bitfinex","SOLUSD",1735306028249,10.58954389,190.66,190.58,34.36642789]
["bitfinex","SOLUSD",1735306028639,1.311,190.69,190.59,10.58954389]
["bitfinex","SOLUSD",1735306028841,10.58954389,190.66,190.59,10.58954389]
["bitfinex","SOLUSD",1735306029142,10.58954389,190.7,190.62,10.58954389]
["bitfinex","SOLUSD",1735306029347,10.58954389,190.71,190.59,0.78683396]
["bitfinex","SOLUSD",1735306029550,10.58954389,190.71,190.63,10.58954389]
["bitfinex","SOLUSD",1735306029852,10.58954389,190.71,190.64,23.776884]
["bitfinex","SOLUSD",1735306030452,1.3105,190.76,190.64,23.776884]
["bitfinex","SOLUSD",1735306030642,10.58954389,190.72,190.65,10.58954389]
["bitfinex","SOLUSD",1735306031048,1.3105,190.76,190.66,10.58954389]
["bitfinex","SOLUSD",1735306031243,10.58954389,190.73,190.66,34.36642789]
["bitfinex","SOLUSD",1735306031447,10.58954389,190.74,190.66,34.36642789]
["bitfinex","SOLUSD",1735306032149,1.3105,190.76,190.66,34.36642789]
["bitfinex","SOLUSD",1735306032354,10.58954389,190.74,190.67,10.58954389]
["bitfinex","SOLUSD",1735306032747,10.58954389,190.75,190.68,10.58954389]
["bitfinex","SOLUSD",1735306033631,10.58954389,190.77,190.7,10.58954389]
["bitfinex","SOLUSD",1735306033862,10.58954389,190.78,190.71,10.58954389]
["bitfinex","SOLUSD",1735306034350,10.58954389,190.76,190.69,34.36642789]
["bitfinex","SOLUSD",1735306034672,10.58954389,190.74,190.67,23.776884]
["bitfinex","SOLUSD",1735306034841,10.58954389,190.74,190.68,10.58954389]
["bitfinex","SOLUSD",1735306035265,10.58954389,190.75,190.68,10.58954389]
["bitfinex","SOLUSD",1735306035645,10.58954389,190.77,190.7,10.58954389]
["bitfinex","SOLUSD",1735306035850,10.58954389,190.76,190.69,10.58954389]
["bitfinex","SOLUSD",1735306036046,10.58954389,190.76,190.69,30.58954389]
["bitfinex","SOLUSD",1735306038855,10.58954389,190.75,190.69,20.0]
["bitfinex","SOLUSD",1735306039179,20.0,190.8,190.69,20.0]
["bitfinex","SOLUSD",1735306039353,20.0,190.8,190.71,10.58954389]
["bitfinex","SOLUSD",1735306039670,10.58954389,190.74,190.69,20.0]
["bitfinex","SOLUSD",1735306039854,1.3103,190.79,190.69,20.0]
["bitfinex","SOLUSD",1735306040060,10.58954389,190.74,190.69,20.0]
["bitfinex","SOLUSD",1735306040261,10.58954389,190.75,190.69,20.0]
["bitfinex","SOLUSD",1735306041356,1.3103,190.79,190.7,10.58954389]
["bitfinex","SOLUSD",1735306041550,10.58954389,190.76,190.69,30.58954389]
["bitfinex","SOLUSD",1735306041943,10.58954389,190.77,190.69,30.58954389]
["bitfinex","SOLUSD",1735306042344,10.58954389,190.76,190.69,20.0]
["bitfinex","SOLUSD",1735306043356,10.58954389,190.76,190.69,30.58954389]
["bitfinex","SOLUSD",1735306043859,10.58954389,190.77,190.7,10.58954389]
["bitfinex","SOLUSD",1735306044862,1.3103,190.79,190.7,23.776884]
["bitfinex","SOLUSD",1735306045065,10.58954389,190.76,190.7,23.776884]
["bitfinex","SOLUSD",1735306045242,10.58954389,190.76,190.69,30.58954389]
["bitfinex","SOLUSD",1735306045449,10.58954389,190.74,190.65,137.949]
["bitfinex","SOLUSD",1735306045648,10.58954389,190.73,190.66,10.58954389]
["bitfinex","SOLUSD",1735306045856,1.3105,190.77,190.65,12.23854389]
["bitfinex","SOLUSD",1735306045857,10.58954389,190.72,190.65,12.23854389]
["bitfinex","SOLUSD",1735306046577,10.58954389,190.71,190.65,1.649]
["bitfinex","SOLUSD",1735306048875,10.58954389,190.7,190.65,1.649]
["bitfinex","SOLUSD",1735306049966,10.58954389,190.71,190.65,1.649]
["bitfinex","SOLUSD",1735306050179,10.58954389,190.72,190.65,12.23854389]
["bitfinex","SOLUSD",1735306050886,10.58954389,190.71,190.65,1.649]
["bitfinex","SOLUSD",1735306051065,10.58954389,190.72,190.65,12.23854389]
["bitfinex","SOLUSD",1735306051259,10.58954389,190.71,190.65,1.649]
["bitfinex","SOLUSD",1735306051776,10.58954389,190.69,190.65,1.649]
["bitfinex","SOLUSD",1735306052463,10.58954389,190.68,190.61,10.58954389]
["bitfinex","SOLUSD",1735306052775,10.58954389,190.66,190.6,1.5797]
["bitfinex","SOLUSD",1735306053565,25.349284,190.74,190.54,0.78687198]
["bitfinex","SOLUSD",1735306053566,10.58954389,190.64,190.57,10.58954389]
["bitfinex","SOLUSD",1735306053767,10.58954389,190.63,190.56,10.58954389]
["bitfinex","SOLUSD",1735306054564,10.58954389,190.62,190.55,7.644]
["bitfinex","SOLUSD",1735306054777,10.58954389,190.61,190.55,7.644]
["bitfinex","SOLUSD",1735306055578,10.58954389,190.61,190.55,1.5797]
["bitfinex","SOLUSD",1735306055881,10.58954389,190.6,190.55,1.5797]
["bitfinex","SOLUSD",1735306058288,10.58954389,190.57,190.51,6.6415]
["bitfinex","SOLUSD",1735306058480,10.58954389,190.57,190.5,10.58954389]
["bitfinex","SOLUSD",1735306058987,10.58954389,190.55,190.49,1.6127]
["bitfinex","SOLUSD",1735306061382,10.58954389,190.56,190.49,12.20224389]
["bitfinex","SOLUSD",1735306062086,10.58954389,190.58,190.51,10.58954389]
["bitfinex","SOLUSD",1735306062293,20.0,190.61,190.52,10.58954389]
["bitfinex","SOLUSD",1735306062592,10.58954389,190.59,190.52,10.58954389]
["bitfinex","SOLUSD",1735306068094,10.58954389,190.61,190.54,10.58954389]
["bitfinex","SOLUSD",1735306068797,10.58954389,190.59,190.52,10.58954389]
["bitfinex","SOLUSD",1735306069386,10.58954389,190.6,190.52,10.58954389]
["bitfinex","SOLUSD",1735306071503,10.58954389,190.59,190.52,10.58954389]
["bitfinex","SOLUSD",1735306073084,10.58954389,190.59,190.51,30.58954389]
["bitfinex","SOLUSD",1735306074610,10.58954389,190.6,190.52,10.58954389]
["bitfinex","SOLUSD",1735306074911,10.58954389,190.61,190.54,10.58954389]
["bitfinex","SOLUSD",1735306075711,10.58954389,190.63,190.57,1.6121]
["bitfinex","SOLUSD",1735306075893,10.58954389,190.65,190.57,12.20164389]
["bitfinex","SOLUSD",1735306076793,10.58954389,190.63,190.57,1.6121]
["bitfinex","SOLUSD",1735306076992,10.58954389,190.62,190.57,1.6121]
["bitfinex","SOLUSD",1735306077907,10.58954389,190.61,190.57,1.6121]
["bitfinex","SOLUSD",1735306078208,10.58954389,190.6,190.57,1.6121]
["bitfinex","SOLUSD",1735306080317,10.58954389,190.61,190.57,1.6121]
["bitfinex","SOLUSD",1735306081207,2.622,190.69,190.57,1.6121]
["bitfinex","SOLUSD",1735306081208,10.58954389,190.6,190.57,1.6121]
["bitfinex","SOLUSD",1735306082621,10.58954389,190.61,190.57,1.6121]
["bitfinex","SOLUSD",1735306082923,10.58954389,190.62,190.57,1.6121]
["bitfinex","SOLUSD",1735306085219,10.58954389,190.64,190.57,1.6121]
["bitfinex","SOLUSD",1735306085397,1.3111,190.67,190.57,1.6121]
["bitfinex","SOLUSD",1735306085724,10.58954389,190.63,190.57,1.6121]
["bitfinex","SOLUSD",1735306086225,10.58954389,190.64,190.57,12.20164389]
["bitfinex","SOLUSD",1735306087109,1.3111,190.67,190.58,10.58954389]
["bitfinex","SOLUSD",1735306087396,42.35817556,190.7,190.57,1.6121]
["bitfinex","SOLUSD",1735306087397,1.3109,190.7,190.6,10.58954389]
["bitfinex","SOLUSD",1735306087604,1.6326,190.76,190.61,10.58954389]
["bitfinex","SOLUSD",1735306087605,10.58954389,190.68,190.61,10.58954389]
["bitfinex","SOLUSD",1735306087809,10.58954389,190.68,190.62,6.5817]
["bitfinex","SOLUSD",1735306088007,1.3107,190.74,190.62,6.5817]
["bitfinex","SOLUSD",1735306088008,10.58954389,190.67,190.62,6.5817]
["bitfinex","SOLUSD",1735306088211,20.0,190.73,190.62,6.5817]
["bitfinex","SOLUSD",1735306088420,10.58954389,190.68,190.62,6.5817]
["bitfinex","SOLUSD",1735306088604,10.58954389,190.67,190.62,6.5817]
["bitfinex","SOLUSD",1735306089423,10.58954389,190.68,190.62,6.5817]
["bitfinex","SOLUSD",1735306090321,10.58954389,190.69,190.62,17.17124389]
["bitfinex","SOLUSD",1735306090496,21.3107,190.74,190.63,10.58954389]
["bitfinex","SOLUSD",1735306090696,10.58954389,190.69,190.62,17.17124389]
["bitfinex","SOLUSD",1735306091123,21.3107,190.74,190.62,17.17124389]
["bitfinex","SOLUSD",1735306091341,10.58954389,190.69,190.62,17.17124389]
["bitfinex","SOLUSD",1735306091799,10.58954389,190.68,190.62,6.5817]
["bitfinex","SOLUSD",1735306093024,10.58954389,190.67,190.62,6.5817]
["bitfinex","SOLUSD",1735306093201,1.3108,190.72,190.62,6.5817]
["bitfinex","SOLUSD",1735306093202,10.58954389,190.68,190.62,6.5817]
["bitfinex","SOLUSD",1735306093902,10.58954389,190.65,190.58,6.5817]
["bitfinex","SOLUSD",1735306094098,10.58954389,190.64,190.58,6.5817]
["bitfinex","SOLUSD",1735306094304,10.58954389,190.61,190.57,1.6121]
["bitfinex","SOLUSD",1735306094535,10.58954389,190.6,190.57,1.6121]
["bitfinex","SOLUSD",1735306096231,10.58954389,190.61,190.57,1.6121]
["bitfinex","SOLUSD",1735306097122,10.58954389,190.6,190.54,6.5817]
["bitfinex","SOLUSD",1735306097327,10.58954389,190.58,190.54,6.5817]
["bitfinex","SOLUSD",1735306097733,10.58954389,190.59,190.54,6.5817]
["bitfinex","SOLUSD",1735306098317,10.58954389,190.6,190.54,6.5817]
["bitfinex","SOLUSD",1735306098511,10.58954389,190.59,190.54,6.5817]
["bitfinex","SOLUSD",1735306099631,10.58954389,190.6,190.54,6.5817]
["bitfinex","SOLUSD",1735306101017,10.58954389,190.57,190.54,6.5817]
["bitfinex","SOLUSD",1735306101221,10.58954389,190.58,190.54,6.5817]
["bitfinex","SOLUSD",1735306101424,10.58954389,190.59,190.54,6.5817]
["bitfinex","SOLUSD",1735306104232,10.58954389,190.6,190.54,6.5817]
["bitfinex","SOLUSD",1735306105628,10.58954389,190.59,190.52,12.13924389]
["bitfinex","SOLUSD",1735306105828,10.58954389,190.59,190.52,1.5497]
["bitfinex","SOLUSD",1735306106339,10.58954389,190.59,190.52,12.13924389]
["bitfinex","SOLUSD",1735306107831,10.58954389,190.6,190.53,10.58954389]
["bitfinex","SOLUSD",1735306108432,20.0,190.64,190.54,10.58954389]
["bitfinex","SOLUSD",1735306108729,10.58954389,190.61,190.54,10.58954389]
["bitfinex","SOLUSD",1735306109219,10.58954389,190.61,190.53,10.58954389]
["bitfinex","SOLUSD",1735306109421,10.58954389,190.6,190.53,10.58954389]
["bitfinex","SOLUSD",1735306111136,10.58954389,190.58,190.52,1.5497]
["bitfinex","SOLUSD",1735306111316,10.58954389,190.54,190.5,6.149]
["bitfinex","SOLUSD",1735306113233,10.58954389,190.56,190.5,6.149]
["bitfinex","SOLUSD",1735306114825,10.58954389,190.57,190.5,6.149]
["bitfinex","SOLUSD",1735306115142,10.58954389,190.56,190.5,6.149]
["bitfinex","SOLUSD",1735306117023,1.3117,190.59,190.5,6.149]
["bitfinex","SOLUSD",1735306117227,10.58954389,190.56,190.5,6.149]
["bitfinex","SOLUSD",1735306119741,10.58954389,190.57,190.5,6.149]
["bitfinex","SOLUSD",1735306120048,10.58954389,190.56,190.5,6.149]
["bitfinex","SOLUSD",1735306120543,10.58954389,190.55,190.5,6.149]
["bitfinex","SOLUSD",1735306120747,10.58954389,190.54,190.48,1.6245]
["bitfinex","SOLUSD",1735306121049,10.58954389,190.52,190.48,1.6245]
["bitfinex","SOLUSD",1735306121421,10.58954389,190.51,190.46,6.4302]
["bitfinex","SOLUSD",1735306121652,10.58954389,190.5,190.46,6.4302]
["bitfinex","SOLUSD",1735306121951,10.58954389,190.5,190.44,1.508]
["bitfinex","SOLUSD",1735306122424,1.3119,190.56,190.41,6.4302]
["bitfinex","SOLUSD",1735306122425,10.58954389,190.48,190.41,6.4302]
["bitfinex","SOLUSD",1735306122752,23.776884,190.54,190.41,6.4302]
["bitfinex","SOLUSD",1735306122753,10.58954389,190.47,190.41,6.4302]
["bitfinex","SOLUSD",1735306123644,10.58954389,190.48,190.41,17.01974389]
["bitfinex","SOLUSD",1735306123945,1.5115,190.55,190.43,10.58954389]
["bitfinex","SOLUSD",1735306124129,1.312,190.54,190.44,10.58954389]
["bitfinex","SOLUSD",1735306124335,10.58954389,190.51,190.44,10.58954389]
["bitfinex","SOLUSD",1735306124824,10.58954389,190.5,190.44,10.58954389]
["bitfinex","SOLUSD",1735306125325,10.58954389,190.5,190.43,10.58954389]
["bitfinex","SOLUSD",1735306125732,10.58954389,190.49,190.42,10.58954389]
["bitfinex","SOLUSD",1735306127952,10.58954389,190.48,190.41,17.01974389]
["bitfinex","SOLUSD",1735306128131,10.58954389,190.47,190.41,6.4302]
["bitfinex","SOLUSD",1735306128325,10.58954389,190.46,190.41,6.4302]
["bitfinex","SOLUSD",1735306128532,10.58954389,190.45,190.4,1.508]
["bitfinex","SOLUSD",1735306129351,10.58954389,190.44,190.4,1.508]
["bitfinex","SOLUSD",1735306130059,10.58954389,190.45,190.4,1.508]
["bitfinex","SOLUSD",1735306130359,10.58954389,190.44,190.4,1.508]
["bitfinex","SOLUSD",1735306132650,10.58954389,190.44,190.37,6.4302]
["bitfinex","SOLUSD",1735306132848,10.58954389,190.43,190.37,17.01974389]
["bitfinex","SOLUSD",1735306133038,10.58954389,190.45,190.38,10.58954389]
["bitfinex","SOLUSD",1735306134155,1.3122,190.52,190.41,10.58954389]
["bitfinex","SOLUSD",1735306134459,10.58954389,190.48,190.42,10.58954389]
["bitfinex","SOLUSD",1735306134670,10.58954389,190.48,190.41,10.58954389]
["bitfinex","SOLUSD",1735306135272,10.58954389,190.47,190.4,10.58954389]
["bitfinex","SOLUSD",1735306135770,10.58954389,190.46,190.39,10.58954389]
["bitfinex","SOLUSD",1735306135947,10.58954389,190.45,190.38,10.58954389]
["bitfinex","SOLUSD",1735306139955,1.3125,190.47,190.39,10.58954389]
["bitfinex","SOLUSD",1735306140257,11.90204389,190.47,190.4,10.58954389]
["bitfinex","SOLUSD",1735306140956,10.58954389,190.46,190.39,10.58954389]
["bitfinex","SOLUSD",1735306141359,10.58954389,190.47,190.4,10.58954389]
["bitfinex","SOLUSD",1735306141862,10.58954389,190.51,190.44,10.58954389]
["bitfinex","SOLUSD",1735306142252,10.58954389,190.5,190.43,12.16824389]
["bitfinex","SOLUSD",1735306142849,10.58954389,190.48,190.43,1.5787]
["bitfinex","SOLUSD",1735306143035,10.58954389,190.49,190.43,1.5787]
["bitfinex","SOLUSD",1735306144837,10.58954389,190.46,190.38,1.5787]
["bitfinex","SOLUSD",1735306145053,10.58954389,190.46,190.38,12.16824389]
["bitfinex","SOLUSD",1735306145459,10.58954389,190.46,190.39,10.58954389]
["bitfinex","SOLUSD",1735306145648,10.58954389,190.46,190.38,1.5787]
["bitfinex","SOLUSD",1735306145649,10.58954389,190.47,190.4,10.58954389]
["bitfinex","SOLUSD",1735306146367,10.58954389,190.48,190.41,10.58954389]
["bitfinex","SOLUSD",1735306147765,10.58954389,190.48,190.38,2.36639912]
["bitfinex","SOLUSD",1735306148069,10.58954389,190.48,190.4,10.58954389]
["bitfinex","SOLUSD",1735306148255,10.58954389,190.47,190.4,10.58954389]
["bitfinex","SOLUSD",1735306148661,10.58954389,190.48,190.4,10.58954389]
["bitfinex","SOLUSD",1735306149043,10.58954389,190.49,190.41,10.58954389]
["bitfinex","SOLUSD",1735306150767,10.58954389,190.49,190.42,10.58954389]
["bitfinex","SOLUSD",1735306151143,10.58954389,190.5,190.43,10.58954389]
["bitfinex","SOLUSD",1735306151547,11.90184389,190.51,190.43,10.58954389]
["bitfinex","SOLUSD",1735306151961,10.58954389,190.5,190.43,10.58954389]
["bitfinex","SOLUSD",1735306152782,10.58954389,190.51,190.43,10.58954389]
["bitfinex","SOLUSD",1735306156271,10.58954389,190.51,190.44,10.58954389]
["bitfinex","SOLUSD",1735306156770,10.58954389,190.5,190.43,10.58954389]
["bitfinex","SOLUSD",1735306158260,10.58954389,190.51,190.44,10.58954389]
["bitfinex","SOLUSD",1735306159456,1.312,190.54,190.44,10.58954389]
["bitfinex","SOLUSD",1735306159671,10.58954389,190.51,190.44,10.58954389]
["bitfinex","SOLUSD",1735306159869,10.58954389,190.49,190.42,10.58954389]
["bitfinex","SOLUSD",1735306160185,10.58954389,190.47,190.41,20.0]
["bitfinex","SOLUSD",1735306160366,10.58954389,190.48,190.41,10.58954389]
["bitfinex","SOLUSD",1735306160680,10.58954389,190.49,190.42,10.58954389]
["bitfinex","SOLUSD",1735306161276,10.58954389,190.5,190.43,10.58954389]
["bitfinex","SOLUSD",1735306161484,1.3122,190.51,190.43,10.58954389]
["bitfinex","SOLUSD",1735306161485,10.58954389,190.51,190.43,10.58954389]
["bitfinex","SOLUSD",1735306163280,10.58954389,190.5,190.4,20.78758833]
["bitfinex","SOLUSD",1735306163477,10.58954389,190.5,190.42,10.58954389]
["bitfinex","SOLUSD",1735306163659,10.58954389,190.49,190.42,10.58954389]
["bitfinex","SOLUSD",1735306164081,10.58954389,190.48,190.4,20.0]
["bitfinex","SOLUSD",1735306164377,10.58954389,190.47,190.4,30.58954389]
["bitfinex","SOLUSD",1735306164567,10.58954389,190.48,190.41,10.58954389]
["bitfinex","SOLUSD",1735306166485,10.58954389,190.48,190.4,30.58954389]
["bitfinex","SOLUSD",1735306166859,10.58954389,190.48,190.41,10.58954389]
["bitfinex","SOLUSD",1735306167065,10.58954389,190.48,190.4,30.58954389]
["bitfinex","SOLUSD",1735306167954,10.58954389,190.48,190.4,10.58954389]
["bitfinex","SOLUSD",1735306168161,10.58954389,190.46,190.39,10.58954389]
["bitfinex","SOLUSD",1735306168388,10.58954389,190.47,190.4,10.58954389]
["bitfinex","SOLUSD",1735306170290,10.58954389,190.48,190.4,10.58954389]
["bitfinex","SOLUSD",1735306170471,10.58954389,190.49,190.42,10.58954389]
["bitfinex","SOLUSD",1735306170676,10.58954389,190.5,190.43,10.58954389]
["bitfinex","SOLUSD",1735306172764,10.58954389,190.52,190.44,10.58954389]
["bitfinex","SOLUSD",1735306172994,8.15949621,190.55,190.48,10.58954389]
["bitfinex","SOLUSD",1735306173199,8.15949621,190.54,190.48,10.58954389]
["bitfinex","SOLUSD",1735306174100,10.58954389,190.54,190.47,12.09234389]
["bitfinex","SOLUSD",1735306174302,10.58954389,190.53,190.47,1.5028]
["bitfinex","SOLUSD",1735306180199,10.58954389,190.55,190.47,12.09234389]
["bitfinex","SOLUSD",1735306180572,10.58954389,190.55,190.47,1.5028]
["bitfinex","SOLUSD",1735306180778,10.58954389,190.54,190.47,1.5028]
["bitfinex","SOLUSD",1735306180991,10.58954389,190.52,190.42,138.70989981]
["bitfinex","SOLUSD",1735306181189,10.58954389,190.52,190.45,10.58954389]
["bitfinex","SOLUSD",1735306182902,10.58954389,190.52,190.45,30.58954389]
["bitfinex","SOLUSD",1735306183909,10.58954389,190.51,190.43,10.58954389]
["bitfinex","SOLUSD",1735306184096,10.58954389,190.49,190.42,1.6225]
["bitfinex","SOLUSD",1735306185704,10.58954389,190.49,190.42,12.21204389]
["bitfinex","SOLUSD",1735306186101,10.58954389,190.51,190.44,10.58954389]
["bitfinex","SOLUSD",1735306190540,10.58954389,190.51,190.42,1.6225]
["bitfinex","SOLUSD",1735306190692,10.58954389,190.51,190.44,10.58954389]
["bitfinex","SOLUSD",1735306191313,8.15949621,190.57,190.42,1.6225]
["bitfinex","SOLUSD",1735306191314,10.58954389,190.5,190.43,10.58954389]
["bitfinex","SOLUSD",1735306192151,10.58954389,190.51,190.43,10.58954389]
["bitfinex","SOLUSD",1735306194590,10.58954389,190.49,190.42,12.21204389]
["bitfinex","SOLUSD",1735306195295,10.58954389,190.49,190.42,1.6225]
["bitfinex","SOLUSD",1735306196615,10.58954389,190.48,190.42,1.6225]
["bitfinex","SOLUSD",1735306198636,10.58954389,190.49,190.42,1.6225]
["bitfinex","SOLUSD",1735306201118,10.58954389,190.49,190.42,12.21204389]
["bitfinex","SOLUSD",1735306201821,1.3123,190.51,190.42,12.21204389]
["bitfinex","SOLUSD",1735306202019,10.58954389,190.5,190.42,12.21204389]
["bitfinex","SOLUSD",1735306203103,10.58954389,190.49,190.42,12.21204389]
["bitfinex","SOLUSD",1735306204195,10.58954389,190.5,190.42,12.21204389]
["bitfinex","SOLUSD",1735306205027,10.58954389,190.49,190.42,12.21204389]
["bitfinex","SOLUSD",1735306205913,11.90184389,190.51,190.42,12.21204389]
["bitfinex","SOLUSD",1735306206607,11.90184389,190.51,190.42,1.6225]
["bitfinex","SOLUSD",1735306206901,11.90184389,190.51,190.43,10.58954389]
["bitfinex","SOLUSD",1735306207302,11.90184389,190.51,190.44,10.58954389]
["bitfinex","SOLUSD",1735306207500,1.312,190.54,190.46,10.58954389]
["bitfinex","SOLUSD",1735306207698,18.7490401,190.55,190.48,10.58954389]
["bitfinex","SOLUSD",1735306208510,10.58954389,190.55,190.48,10.58954389]
["bitfinex","SOLUSD",1735306209214,10.58954389,190.56,190.49,10.58954389]
["bitfinex","SOLUSD",1735306209597,18.7490401,190.59,190.51,10.58954389]
["bitfinex","SOLUSD",1735306210104,10.58954389,190.57,190.5,10.58954389]
["bitfinex","SOLUSD",1735306210501,10.58954389,190.57,190.49,12.14964389]
["bitfinex","SOLUSD",1735306212120,10.58954389,190.56,190.49,12.14964389]
["bitfinex","SOLUSD",1735306212318,10.58954389,190.55,190.49,1.5601]
["bitfinex","SOLUSD",1735306212821,10.58954389,190.54,190.49,1.5601]
["bitfinex","SOLUSD",1735306213931,11.90144389,190.55,190.49,1.5601]
["bitfinex","SOLUSD",1735306214933,12.7025194,190.56,190.49,12.14964389]
["bitfinex","SOLUSD",1735306215234,12.7025194,190.56,190.49,1.5601]
["bitfinex","SOLUSD",1735306215536,2.11297551,190.56,190.49,12.14964389]
["bitfinex","SOLUSD",1735306215718,10.58954389,190.56,190.49,12.14964389]
["bitfinex","SOLUSD",1735306216033,10.58954389,190.56,190.49,1.5601]
["bitfinex","SOLUSD",1735306216238,10.58954389,190.56,190.49,12.14964389]
["bitfinex","SOLUSD",1735306216832,22.51471891,190.61,190.52,10.58954389]
["bitfinex","SOLUSD",1735306217040,10.58954389,190.6,190.52,10.58954389]
["bitfinex","SOLUSD",1735306217357,22.51471891,190.61,190.54,10.58954389]
["bitfinex","SOLUSD",1735306218608,22.51471891,190.61,190.56,10.58954389]
["bitfinex","SOLUSD",1735306219542,10.58954389,190.59,190.52,18.64014389]
["bitfinex","SOLUSD",1735306219715,10.58954389,190.59,190.52,8.0506]
["bitfinex","SOLUSD",1735306219907,10.58954389,190.59,190.52,18.64014389]
["bitfinex","SOLUSD",1735306220308,10.58954389,190.6,190.53,10.58954389]
["bitfinex","SOLUSD",1735306220961,22.51471891,190.61,190.54,10.58954389]
["bitfinex","SOLUSD",1735306221113,22.51471891,190.61,190.57,10.58954389]
["bitfinex","SOLUSD",1735306223038,33.1042628,190.61,190.54,10.58954389]
["bitfinex","SOLUSD",1735306226011,10.58954389,190.6,190.53,10.58954389]
["bitfinex","SOLUSD",1735306226213,10.58954389,190.56,190.48,6.3112]
["bitfinex","SOLUSD",1735306226425,10.58954389,190.56,190.48,16.90074389]
["bitfinex","SOLUSD",1735306226612,10.58954389,190.55,190.48,16.90074389]
["bitfinex","SOLUSD",1735306227333,10.58954389,190.54,190.47,12.10594389]
["bitfinex","SOLUSD",1735306227833,10.58954389,190.53,190.45,10.58954389]
["bitfinex","SOLUSD",1735306228417,10.58954389,190.53,190.46,10.58954389]
["bitfinex","SOLUSD",1735306230624,10.58954389,190.53,190.45,10.58954389]
["bitfinex","SOLUSD",1735306232736,10.58954389,190.52,190.45,10.58954389]
["bitfinex","SOLUSD",1735306234248,10.58954389,190.53,190.45,10.58954389]
["bitfinex","SOLUSD",1735306234545,10.58954389,190.54,190.46,10.58954389]
["bitfinex","SOLUSD",1735306235746,10.58954389,190.53,190.46,10.58954389]
["bitfinex","SOLUSD",1735306236047,10.58954389,190.54,190.46,10.58954389]
["bitfinex","SOLUSD",1735306236216,10.58954389,190.53,190.46,10.58954389]
["bitfinex","SOLUSD",1735306237446,10.58954389,190.53,190.43,6.3112]
["bitfinex","SOLUSD",1735306237447,10.58954389,190.53,190.45,10.58954389]
["bitfinex","SOLUSD",1735306237640,10.58954389,190.52,190.44,10.58954389]
["bitfinex","SOLUSD",1735306238248,1.3121,190.53,190.45,10.58954389]
["bitfinex","SOLUSD",1735306238249,11.90164389,190.53,190.45,10.58954389]
["bitfinex","SOLUSD",1735306238419,11.90164389,190.53,190.46,10.58954389]
["bitfinex","SOLUSD",1735306238625,1.3119,190.56,190.48,10.58954389]
["bitfinex","SOLUSD",1735306238940,10.58954389,190.56,190.49,10.58954389]
["bitfinex","SOLUSD",1735306239147,10.58954389,190.57,190.49,10.58954389]
["bitfinex","SOLUSD",1735306239733,10.58954389,190.57,190.5,10.58954389]
["bitfinex","SOLUSD",1735306240549,10.58954389,190.57,190.49,10.58954389]
["bitfinex","SOLUSD",1735306240848,10.58954389,190.56,190.49,10.58954389]
["bitfinex","SOLUSD",1735306241031,10.58954389,190.55,190.47,10.58954389]
["bitfinex","SOLUSD",1735306241357,10.58954389,190.53,190.43,6.3112]
["bitfinex","SOLUSD",1735306241538,10.58954389,190.52,190.45,10.58954389]
["bitfinex","SOLUSD",1735306241853,10.58954389,190.51,190.44,10.58954389]
["bitfinex","SOLUSD",1735306242027,10.58954389,190.51,190.43,16.90074389]
["bitfinex","SOLUSD",1735306242557,10.58954389,190.51,190.44,10.58954389]
["bitfinex","SOLUSD",1735306244441,10.58954389,190.52,190.45,10.58954389]
["bitfinex","SOLUSD",1735306244756,2.6237,190.57,190.45,10.58954389]
["bitfinex","SOLUSD",1735306244757,1.3118,190.57,190.47,10.58954389]
["bitfinex","SOLUSD",1735306245051,10.58954389,190.55,190.47,10.58954389]
["bitfinex","SOLUSD",1735306245240,10.58954389,190.54,190.47,10.58954389]
["bitfinex","SOLUSD",1735306245441,10.58954389,190.53,190.46,10.58954389]
["bitfinex","SOLUSD",1735306246139,10.58954389,190.53,190.43,7.09856101]
["bitfinex","SOLUSD",1735306246343,10.58954389,190.53,190.45,10.58954389]
["bitfinex","SOLUSD",1735306246543,10.58954389,190.53,190.46,10.58954389]
["bitfinex","SOLUSD",1735306246758,10.58954389,190.54,190.46,10.58954389]
["bitfinex","SOLUSD",1735306249665,1.3118,190.57,190.49,10.58954389]
["bitfinex","SOLUSD",1735306249852,10.58954389,190.57,190.49,10.58954389]
["bitfinex","SOLUSD",1735306250037,10.58954389,190.56,190.49,10.58954389]
["bitfinex","SOLUSD",1735306250234,10.58954389,190.56,190.47,137.08728702]
["bitfinex","SOLUSD",1735306250440,10.58954389,190.56,190.48,10.58954389]
["bitfinex","SOLUSD",1735306252563,10.58954389,190.55,190.48,10.58954389]
["bitfinex","SOLUSD",1735306252745,10.58954389,190.54,190.47,146.88954389]
["bitfinex","SOLUSD",1735306252940,10.58954389,190.54,190.47,136.3]
["bitfinex","SOLUSD",1735306253562,10.58954389,190.54,190.46,10.58954389]
["bitfinex","SOLUSD",1735306254552,10.58954389,190.54,190.47,30.58954389]
["bitfinex","SOLUSD",1735306254751,1.3118,190.58,190.47,30.58954389]
["bitfinex","SOLUSD",1735306254954,10.58954389,190.54,190.47,30.58954389]
["bitfinex","SOLUSD",1735306255543,10.58954389,190.54,190.47,20.0]
["bitfinex","SOLUSD",1735306255759,10.58954389,190.53,190.47,20.0]
["bitfinex","SOLUSD",1735306256967,10.58954389,190.54,190.47,20.0]
["bitfinex","SOLUSD",1735306258159,10.58954389,190.53,190.46,10.58954389]
["bitfinex","SOLUSD",1735306258355,10.58954389,190.5,190.43,10.58954389]
["bitfinex","SOLUSD",1735306258749,10.58954389,190.51,190.44,10.58954389]
["bitfinex","SOLUSD",1735306259552,10.58954389,190.52,190.44,10.58954389]
["bitfinex","SOLUSD",1735306261178,10.58954389,190.51,190.44,10.58954389]
["bitfinex","SOLUSD",1735306261355,10.58954389,190.46,190.39,6.1725]
["bitfinex","SOLUSD",1735306261552,10.58954389,190.47,190.4,10.58954389]
["bitfinex","SOLUSD",1735306261754,1.3123,190.5,190.41,10.58954389]
["bitfinex","SOLUSD",1735306261954,10.58954389,190.48,190.41,10.58954389]
["bitfinex","SOLUSD",1735306262758,10.58954389,190.47,190.41,10.58954389]
["bitfinex","SOLUSD",1735306263072,10.58954389,190.47,190.4,10.58954389]
["bitfinex","SOLUSD",1735306263257,10.58954389,190.46,190.4,10.58954389]
["bitfinex","SOLUSD",1735306263656,10.58954389,190.45,190.39,10.58954389]
["bitfinex","SOLUSD",1735306263856,10.58954389,190.45,190.34,6.1725]
["bitfinex","SOLUSD",1735306263857,10.58954389,190.41,190.34,6.1725]
["bitfinex","SOLUSD",1735306264072,10.58954389,190.4,190.34,16.76204389]
["bitfinex","SOLUSD",1735306264249,10.58954389,190.39,190.33,1.6555]
["bitfinex","SOLUSD",1735306264453,1.6071,190.46,190.33,1.6555]
["bitfinex","SOLUSD",1735306264454,10.58954389,190.38,190.33,1.6555]
["bitfinex","SOLUSD",1735306264870,10.58954389,190.39,190.33,12.24504389]
["bitfinex","SOLUSD",1735306265272,10.58954389,190.41,190.35,10.58954389]
["bitfinex","SOLUSD",1735306265568,1.6071,190.46,190.36,10.58954389]
["bitfinex","SOLUSD",1735306265569,10.58954389,190.42,190.36,10.58954389]
["bitfinex","SOLUSD",1735306265770,10.58954389,190.42,190.34,0.78787726]
["bitfinex","SOLUSD",1735306265771,10.58954389,190.41,190.35,10.58954389]
["bitfinex","SOLUSD",1735306266478,10.58954389,190.4,190.34,10.58954389]
["bitfinex","SOLUSD",1735306267272,10.58954389,190.4,190.33,1.6555]
["bitfinex","SOLUSD",1735306267273,10.58954389,190.39,190.33,1.6555]
["bitfinex","SOLUSD",1735306267478,10.58954389,190.39,190.33,12.24504389]
["bitfinex","SOLUSD",1735306267674,10.58954389,190.37,190.3,0.78793552]
["bitfinex","SOLUSD",1735306267867,10.58954389,190.36,190.3,10.58954389]
["bitfinex","SOLUSD",1735306268070,10.58954389,190.34,190.28,1.6555]
["bitfinex","SOLUSD",1735306268870,1.6071,190.39,190.28,1.6555]
["bitfinex","SOLUSD",1735306269184,10.58954389,190.33,190.28,1.6555]
["bitfinex","SOLUSD",1735306269487,10.58954389,190.32,190.26,10.58954389]
["bitfinex","SOLUSD",1735306269855,10.58954389,190.33,190.26,10.58954389]
["bitfinex","SOLUSD",1735306270058,10.58954389,190.33,190.27,30.58954389]
["bitfinex","SOLUSD",1735306270389,16.60397307,190.33,190.27,36.60397307]
["bitfinex","SOLUSD",1735306271380,16.60397307,190.33,190.28,16.60397307]
["bitfinex","SOLUSD",1735306271586,16.60397307,190.34,190.28,16.60397307]
["bitfinex","SOLUSD",1735306271766,16.60397307,190.34,190.27,36.60397307]
["bitfinex","SOLUSD",1735306271972,16.60397307,190.33,190.27,36.60397307]
["bitfinex","SOLUSD",1735306272474,16.60397307,190.33,190.27,20.0]
["bitfinex","SOLUSD",1735306273363,16.60397307,190.33,190.27,36.60397307]
["bitfinex","SOLUSD",1735306273988,16.60397307,190.33,190.27,20.0]
["bitfinex","SOLUSD",1735306274587,16.60397307,190.33,190.27,36.60397307]
["bitfinex","SOLUSD",1735306275167,16.60397307,190.34,190.28,16.60397307]
["bitfinex","SOLUSD",1735306276097,16.60397307,190.34,190.27,36.60397307]
["bitfinex","SOLUSD",1735306276267,16.60397307,190.33,190.27,20.0]
["bitfinex","SOLUSD",1735306276464,16.60397307,190.31,190.24,22.77647307]
["bitfinex","SOLUSD",1735306276668,16.60397307,190.29,190.23,18.25947307]
["bitfinex","SOLUSD",1735306276995,16.60397307,190.26,190.2,6.4034]
["bitfinex","SOLUSD",1735306277167,16.60397307,190.28,190.21,16.60397307]
["bitfinex","SOLUSD",1735306277684,16.60397307,190.27,190.2,23.00737307]
["bitfinex","SOLUSD",1735306277865,1.5646,190.32,190.18,18.23477307]
["bitfinex","SOLUSD",1735306277866,16.60397307,190.25,190.18,18.23477307]
["bitfinex","SOLUSD",1735306278593,16.60397307,190.24,190.18,18.23477307]
["bitfinex","SOLUSD",1735306280196,16.60397307,190.28,190.21,16.60397307]
["bitfinex","SOLUSD",1735306280795,16.60397307,190.26,190.19,20.0]
["bitfinex","SOLUSD",1735306280980,16.60397307,190.26,190.19,36.60397307]
["bitfinex","SOLUSD",1735306281175,16.60397307,190.25,190.19,36.60397307]
["bitfinex","SOLUSD",1735306281380,16.60397307,190.24,190.18,1.6308]
["bitfinex","SOLUSD",1735306281787,16.60397307,190.24,190.18,18.23477307]
["bitfinex","SOLUSD",1735306282994,16.60397307,190.25,190.18,18.23477307]
["bitfinex","SOLUSD",1735306284393,16.60397307,190.22,190.16,0.78856415]
["bitfinex","SOLUSD",1735306284581,16.60397307,190.22,190.15,23.00737307]
["bitfinex","SOLUSD",1735306285591,16.60397307,190.23,190.16,16.60397307]
["bitfinex","SOLUSD",1735306286696,1.3136,190.31,190.19,16.60397307]
["bitfinex","SOLUSD",1735306286902,16.60397307,190.26,190.19,16.60397307]
["bitfinex","SOLUSD",1735306287470,16.60397307,190.25,190.19,16.60397307]
["bitfinex","SOLUSD",1735306289304,16.60397307,190.25,190.18,36.60397307]
["bitfinex","SOLUSD",1735306289485,16.60397307,190.22,190.16,16.60397307]
["bitfinex","SOLUSD",1735306289882,16.60397307,190.23,190.16,16.60397307]
["bitfinex","SOLUSD",1735306291704,16.60397307,190.24,190.17,16.60397307]
["bitfinex","SOLUSD",1735306291906,16.60397307,190.25,190.18,16.60397307]
["bitfinex","SOLUSD",1735306292113,16.60397307,190.27,190.2,20.0]
["bitfinex","SOLUSD",1735306292406,16.60397307,190.28,190.21,16.60397307]
["bitfinex","SOLUSD",1735306292612,16.60397307,190.28,190.21,16.10397307]
["bitfinex","SOLUSD",1735306292781,16.60397307,190.27,190.2,36.60397307]
["bitfinex","SOLUSD",1735306292981,16.60397307,190.26,190.2,36.60397307]
["bitfinex","SOLUSD",1735306293710,16.60397307,190.28,190.21,16.60397307]
["bitfinex","SOLUSD",1735306294696,16.60397307,190.27,190.2,36.60397307]
["bitfinex","SOLUSD",1735306298212,10.63315853,190.27,190.2,30.63315853]
["bitfinex","SOLUSD",1735306299013,10.63315853,190.29,190.21,10.63315853]
["bitfinex","SOLUSD",1735306299307,10.63315853,190.31,190.23,10.63315853]
["bitfinex","SOLUSD",1735306299502,10.63315853,190.32,190.25,30.63315853]
["bitfinex","SOLUSD",1735306300096,10.63315853,190.31,190.25,20.0]
["bitfinex","SOLUSD",1735306300411,16.60752436,190.31,190.25,20.0]
["bitfinex","SOLUSD",1735306302105,17.50695234,190.33,190.24,1.6167]
["bitfinex","SOLUSD",1735306302106,16.60752436,190.29,190.24,1.6167]
["bitfinex","SOLUSD",1735306302309,16.60752436,190.27,190.24,1.6167]
["bitfinex","SOLUSD",1735306302610,16.60752436,190.25,190.19,1.6167]
["bitfinex","SOLUSD",1735306302804,16.60752436,190.24,190.21,20.0]
["bitfinex","SOLUSD",1735306303411,16.60752436,190.23,190.19,1.6167]
["bitfinex","SOLUSD",1735306304108,16.60752436,190.24,190.19,1.6167]
["bitfinex","SOLUSD",1735306304309,16.60752436,190.26,190.19,18.22422436]
["bitfinex","SOLUSD",1735306306814,16.60752436,190.25,190.19,18.22422436]
["bitfinex","SOLUSD",1735306308114,16.60752436,190.23,190.19,1.6167]
["bitfinex","SOLUSD",1735306308296,16.60752436,190.21,190.17,6.4915]
["bitfinex","SOLUSD",1735306308918,16.60752436,190.19,190.16,20.0]
["bitfinex","SOLUSD",1735306309423,16.60752436,190.19,190.14,2.40536783]
["bitfinex","SOLUSD",1735306309605,16.60752436,190.2,190.14,2.40536783]
["bitfinex","SOLUSD",1735306309807,23.776884,190.28,190.14,1.6167]
["bitfinex","SOLUSD",1735306309808,16.60752436,190.18,190.14,1.6167]
["bitfinex","SOLUSD",1735306312318,16.60752436,190.19,190.14,1.6167]
["bitfinex","SOLUSD",1735306315521,16.60752436,190.2,190.14,1.6167]
["bitfinex","SOLUSD",1735306315817,16.60752436,190.21,190.14,18.22422436]
["bitfinex","SOLUSD",1735306316121,16.60752436,190.2,190.14,18.22422436]
["bitfinex","SOLUSD",1735306319742,16.60752436,190.2,190.14,1.6167]
["bitfinex","SOLUSD",1735306320512,16.60752436,190.2,190.14,18.22422436]
["bitfinex","SOLUSD",1735306321997,16.60752436,190.2,190.15,23.776884]
["bitfinex","SOLUSD",1735306322213,10.63954874,190.21,190.15,23.776884]
["bitfinex","SOLUSD",1735306323527,20.0,190.27,190.15,34.41643274]
["bitfinex","SOLUSD",1735306323724,10.63954874,190.24,190.17,10.63954874]
["bitfinex","SOLUSD",1735306324740,10.63954874,190.24,190.18,30.63954874]
["bitfinex","SOLUSD",1735306324944,10.63954874,190.25,190.19,0.78849785]
["bitfinex","SOLUSD",1735306327413,10.63954874,190.25,190.18,30.63954874]
["bitfinex","SOLUSD",1735306328023,10.63954874,190.22,190.16,0.78839203]
["bitfinex","SOLUSD",1735306328446,10.63954874,190.24,190.17,10.63954874]
["bitfinex","SOLUSD",1735306329147,10.63954874,190.23,190.16,11.42794077]
["bitfinex","SOLUSD",1735306329317,10.63954874,190.22,190.17,20.0]
["bitfinex","SOLUSD",1735306329506,10.63954874,190.23,190.17,20.0]
["bitfinex","SOLUSD",1735306330325,10.63954874,190.24,190.17,10.63954874]
["bitfinex","SOLUSD",1735306330629,10.63954874,190.23,190.17,23.776884]
["bitfinex","SOLUSD",1735306330930,10.63954874,190.22,190.16,20.0]
["bitfinex","SOLUSD",1735306331446,10.63954874,190.23,190.16,31.42818259]
["bitfinex","SOLUSD",1735306332319,10.63954874,190.22,190.16,20.0]
["bitfinex","SOLUSD",1735306336355,8.0289,190.3,190.18,10.63954874]
["bitfinex","SOLUSD",1735306336515,10.63954874,190.26,190.19,11.42797612]
["bitfinex","SOLUSD",1735306337649,10.63954874,190.25,190.19,0.78842738]
["bitfinex","SOLUSD",1735306337850,10.63954874,190.25,190.18,10.63954874]
["bitfinex","SOLUSD",1735306340733,10.63954874,190.25,190.19,0.78843315]
["bitfinex","SOLUSD",1735306342316,10.63954874,190.29,190.22,10.63954874]
["bitfinex","SOLUSD",1735306342520,10.63954874,190.29,190.22,11.42785057]
["bitfinex","SOLUSD",1735306343239,10.63954874,190.27,190.23,20.0]
["bitfinex","SOLUSD",1735306343544,10.63954874,190.28,190.23,20.0]
["bitfinex","SOLUSD",1735306343728,10.63954874,190.29,190.23,20.0]
["bitfinex","SOLUSD",1735306344540,1.3134,190.34,190.23,31.42782333]
["bitfinex","SOLUSD",1735306344710,10.63954874,190.3,190.23,31.42782333]
["bitfinex","SOLUSD",1735306345535,10.63954874,190.31,190.24,10.63954874]
["bitfinex","SOLUSD",1735306345740,10.63954874,190.31,190.25,0.78817878]
["bitfinex","SOLUSD",1735306346546,10.63954874,190.3,190.23,30.63954874]
["bitfinex","SOLUSD",1735306346961,10.63954874,190.28,190.24,20.0]
["bitfinex","SOLUSD",1735306347926,2.9144,190.35,190.23,30.63954874]
["bitfinex","SOLUSD",1735306348128,10.63954874,190.3,190.23,30.63954874]
["bitfinex","SOLUSD",1735306348329,10.63954874,190.29,190.23,20.0]
["bitfinex","SOLUSD",1735306348757,10.63954874,190.27,190.2,18.82194874]
["bitfinex","SOLUSD",1735306349059,10.63954874,190.25,190.2,8.1824]
["bitfinex","SOLUSD",1735306349265,10.63954874,190.22,190.16,1.644]
["bitfinex","SOLUSD",1735306350720,10.63954874,190.21,190.16,1.644]
["bitfinex","SOLUSD",1735306352026,4.99891856,190.28,190.16,12.28354874]
["bitfinex","SOLUSD",1735306352351,10.63954874,190.22,190.16,12.28354874]
["bitfinex","SOLUSD",1735306352529,10.63954874,190.23,190.16,12.28354874]
["bitfinex","SOLUSD",1735306353153,10.63954874,190.22,190.16,12.28354874]
["bitfinex","SOLUSD",1735306353750,10.63954874,190.22,190.16,1.644]
["bitfinex","SOLUSD",1735306353949,10.63954874,190.21,190.16,1.644]
["bitfinex","SOLUSD",1735306356750,10.63954874,190.19,190.12,11.42813794]
["bitfinex","SOLUSD",1735306358457,10.63954874,190.2,190.13,10.63954874]
["bitfinex","SOLUSD",1735306358668,10.63954874,190.2,190.14,10.63954874]
["bitfinex","SOLUSD",1735306359356,10.63954874,190.21,190.15,10.63954874]
["bitfinex","SOLUSD",1735306361757,10.63954874,190.2,190.14,30.63954874]
["bitfinex","SOLUSD",1735306362446,10.63954874,190.2,190.14,20.0]
["bitfinex","SOLUSD",1735306363455,10.63954874,190.2,190.14,30.63954874]
["bitfinex","SOLUSD",1735306363957,10.63954874,190.21,190.15,0.78864349]
["bitfinex","SOLUSD",1735306365959,10.63954874,190.21,190.14,30.63954874]
["bitfinex","SOLUSD",1735306366139,10.63954874,190.2,190.14,20.0]
["bitfinex","SOLUSD",1735306368665,10.63954874,190.19,190.14,20.0]
["bitfinex","SOLUSD",1735306370565,10.63954874,190.2,190.14,20.0]
["bitfinex","SOLUSD",1735306371856,10.63954874,190.19,190.14,20.0]
["bitfinex","SOLUSD",1735306374569,10.63954874,190.19,190.12,11.42813614]
["bitfinex","SOLUSD",1735306375670,10.63954874,190.19,190.12,0.7885874]
["bitfinex","SOLUSD",1735306375853,10.63954874,190.18,190.12,11.42813614]
["bitfinex","SOLUSD",1735306377757,10.63954874,190.18,190.12,0.7885874]
["bitfinex","SOLUSD",1735306377953,10.63954874,190.18,190.11,18.33534874]
["bitfinex","SOLUSD",1735306378159,10.63954874,190.18,190.11,7.6958]
["bitfinex","SOLUSD",1735306378359,10.63954874,190.16,190.11,7.6958]
["bitfinex","SOLUSD",1735306378564,10.63954874,190.15,190.11,7.6958]
["bitfinex","SOLUSD",1735306378767,10.63954874,190.15,190.07,0.78874879]
["bitfinex","SOLUSD",1735306378768,10.63954874,190.13,190.07,7.45094879]
["bitfinex","SOLUSD",1735306378968,10.63954874,190.13,190.07,18.09049753]
["bitfinex","SOLUSD",1735306379683,10.63954874,190.13,190.07,7.45094879]
["bitfinex","SOLUSD",1735306380484,10.63954874,190.12,190.07,7.45094879]
["bitfinex","SOLUSD",1735306380658,10.63954874,190.13,190.07,6.6622]
["bitfinex","SOLUSD",1735306383086,10.63954874,190.11,190.07,6.6622]
["bitfinex","SOLUSD",1735306384794,10.63954874,190.11,190.06,1.5645]
["bitfinex","SOLUSD",1735306386690,10.63954874,190.1,190.06,1.5645]
["bitfinex","SOLUSD",1735306386890,10.63954874,190.08,190.02,7.7902]
["bitfinex","SOLUSD",1735306387075,10.63954874,190.07,190.02,7.7902]
["bitfinex","SOLUSD",1735306387911,10.63954874,190.08,190.02,7.7902]
["bitfinex","SOLUSD",1735306388603,10.63954874,190.07,190.02,7.7902]
["bitfinex","SOLUSD",1735306388783,10.63954874,190.07,190.0,20.0]
["bitfinex","SOLUSD",1735306389189,10.63954874,190.07,190.0,30.63954874]
["bitfinex","SOLUSD",1735306389395,10.63954874,190.06,190.0,20.0]
["bitfinex","SOLUSD",1735306390792,10.63954874,190.07,190.01,10.63954874]
["bitfinex","SOLUSD",1735306390989,10.63954874,190.07,190.0,30.63954874]
["bitfinex","SOLUSD",1735306392109,10.63954874,190.06,190.0,20.0]
["bitfinex","SOLUSD",1735306393218,10.63954874,190.07,190.0,30.63954874]
["bitfinex","SOLUSD",1735306395117,3.41892143,190.12,190.0,30.63954874]
["bitfinex","SOLUSD",1735306395316,3.41892143,190.12,190.01,10.63954874]
["bitfinex","SOLUSD",1735306395616,10.63954874,190.08,190.01,10.63954874]
["bitfinex","SOLUSD",1735306396113,3.41892143,190.12,190.01,10.63954874]
["bitfinex","SOLUSD",1735306396418,10.63954874,190.08,190.01,10.63954874]
["bitfinex","SOLUSD",1735306401317,10.63954874,190.08,190.02,10.63954874]
["bitfinex","SOLUSD",1735306401516,2.10392143,190.12,190.05,10.63954874]
["bitfinex","SOLUSD",1735306401821,10.63954874,190.12,190.05,10.63954874]
["bitfinex","SOLUSD",1735306402123,10.63954874,190.11,190.04,18.38324874]
["bitfinex","SOLUSD",1735306402919,10.63954874,190.1,190.04,7.7437]
["bitfinex","SOLUSD",1735306403120,10.63954874,190.09,190.04,7.7437]
["bitfinex","SOLUSD",1735306403319,10.63954874,190.08,190.04,7.7437]
["bitfinex","SOLUSD",1735306403609,10.63954874,190.07,190.04,7.7437]
["bitfinex","SOLUSD",1735306403828,10.63954874,190.06,190.0,6.1732]
["bitfinex","SOLUSD",1735306404319,10.63954874,190.04,190.0,6.1732]
["bitfinex","SOLUSD",1735306405234,10.63954874,190.05,190.0,6.1732]
["bitfinex","SOLUSD",1735306406249,10.63954874,190.04,189.99,1.5705]
["bitfinex","SOLUSD",1735306406430,10.63954874,190.03,189.99,1.5705]
["bitfinex","SOLUSD",1735306406743,10.63954874,190.02,189.99,1.5705]
["bitfinex","SOLUSD",1735306407334,2.09374921,190.08,189.99,1.5705]
["bitfinex","SOLUSD",1735306407335,10.63954874,190.03,189.99,1.5705]
["bitfinex","SOLUSD",1735306407709,10.63954874,190.02,189.96,10.63954874]
["bitfinex","SOLUSD",1735306407912,10.63954874,190.01,189.95,16.81274874]
["bitfinex","SOLUSD",1735306408126,10.63954874,189.99,189.95,6.1732]
["bitfinex","SOLUSD",1735306408720,10.63954874,189.99,189.94,1.5705]
["bitfinex","SOLUSD",1735306409735,21.5967,190.06,189.94,32.99961615]
["bitfinex","SOLUSD",1735306409948,10.63954874,190.02,189.95,10.63954874]
["bitfinex","SOLUSD",1735306414777,10.63954874,190.01,189.94,32.99961615]
["bitfinex","SOLUSD",1735306415060,10.63954874,190.0,189.94,1.5705]
["bitfinex","SOLUSD",1735306415622,10.63954874,190.0,189.94,32.21004874]
["bitfinex","SOLUSD",1735306416767,10.63954874,190.0,189.94,21.5705]
["bitfinex","SOLUSD",1735306417379,10.63954874,189.98,189.94,1.5705]
["bitfinex","SOLUSD",1735306417583,10.63954874,189.96,189.91,6.1732]
["bitfinex","SOLUSD",1735306417882,10.63954874,189.96,189.9,1.6336]
["bitfinex","SOLUSD",1735306417883,10.63954874,189.95,189.9,1.6336]
["bitfinex","SOLUSD",1735306418297,10.63954874,189.92,189.86,1.6336]
["bitfinex","SOLUSD",1735306418681,10.63954874,189.96,189.89,10.63954874]
["bitfinex","SOLUSD",1735306418976,5.07166499,190.02,189.89,10.63954874]
["bitfinex","SOLUSD",1735306418977,10.63954874,189.98,189.91,10.76503874]
["bitfinex","SOLUSD",1735306419181,10.63954874,189.99,189.92,10.63954874]
["bitfinex","SOLUSD",1735306419680,10.63954874,189.98,189.91,10.76503874]
["bitfinex","SOLUSD",1735306420096,10.63954874,189.98,189.89,6.6422]
["bitfinex","SOLUSD",1735306420293,10.63954874,189.97,189.91,10.63954874]
["bitfinex","SOLUSD",1735306420885,10.63954874,189.97,189.9,10.63954874]
["bitfinex","SOLUSD",1735306421696,10.63954874,189.96,189.9,0.12549]
["bitfinex","SOLUSD",1735306421897,10.63954874,189.95,189.89,6.6422]
["bitfinex","SOLUSD",1735306422405,10.63954874,189.94,189.89,6.6422]
["bitfinex","SOLUSD",1735306423189,10.63954874,189.94,189.88,20.0]
["bitfinex","SOLUSD",1735306424304,10.63954874,189.93,189.88,20.0]
["bitfinex","SOLUSD",1735306424510,25.092684,189.99,189.88,20.0]
["bitfinex","SOLUSD",1735306424688,10.63954874,189.93,189.88,20.0]
["bitfinex","SOLUSD",1735306425408,10.63954874,189.93,189.86,12.27314874]
["bitfinex","SOLUSD",1735306427518,10.63954874,189.95,189.88,30.63954874]
["bitfinex","SOLUSD",1735306428397,10.63954874,189.94,189.88,20.0]
["bitfinex","SOLUSD",1735306430407,10.63954874,189.95,189.88,30.63954874]
["bitfinex","SOLUSD",1735306431837,10.63954874,189.94,189.88,20.0]
["bitfinex","SOLUSD",1735306435529,1.6576,190.04,189.88,30.63954874]
["bitfinex","SOLUSD",1735306435732,10.63954874,189.96,189.88,30.63954874]
["bitfinex","SOLUSD",1735306436427,10.63954874,189.96,189.89,10.76503874]
["bitfinex","SOLUSD",1735306436933,1.3156,190.02,189.91,0.12549]
["bitfinex","SOLUSD",1735306437129,10.63954874,189.97,189.91,0.12549]
["bitfinex","SOLUSD",1735306437758,10.63954874,189.96,189.91,0.12549]
["bitfinex","SOLUSD",1735306438329,10.63954874,189.97,189.91,0.12549]
["bitfinex","SOLUSD",1735306438538,8.84145971,190.04,189.91,0.12549]
["bitfinex","SOLUSD",1735306438739,10.63954874,189.97,189.91,0.12549]
["bitfinex","SOLUSD",1735306440561,10.63954874,189.97,189.91,10.76503874]
["bitfinex","SOLUSD",1735306441072,10.63954874,189.98,189.91,10.76503874]
["bitfinex","SOLUSD",1735306441270,10.63954874,189.98,189.92,8.2406]
["bitfinex","SOLUSD",1735306441539,10.63954874,189.99,189.93,0.12549]
["bitfinex","SOLUSD",1735306441750,42.55819496,190.1,189.93,0.12549]
["bitfinex","SOLUSD",1735306441751,10.63954874,190.02,189.96,0.12549]
["bitfinex","SOLUSD",1735306441917,10.63954874,190.03,189.98,20.12549]
["bitfinex","SOLUSD",1735306442117,10.63954874,190.04,189.99,1.6219]
["bitfinex","SOLUSD",1735306442935,10.63954874,190.03,189.99,1.6219]
["bitfinex","SOLUSD",1735306443143,10.63954874,190.03,189.99,21.6219]
["bitfinex","SOLUSD",1735306443346,10.63954874,190.04,189.99,1.6219]
["bitfinex","SOLUSD",1735306445352,10.63954874,190.05,189.99,8.0391]
["bitfinex","SOLUSD",1735306445525,10.63954874,190.05,190.0,0.12549]
["bitfinex","SOLUSD",1735306445731,10.63954874,190.06,190.0,0.12549]
["bitfinex","SOLUSD",1735306446037,10.63954874,190.06,190.0,0.91470216]
["bitfinex","SOLUSD",1735306446237,1.5779,190.14,190.02,10.76503874]
["bitfinex","SOLUSD",1735306446425,1.5779,190.14,190.04,0.12549]
["bitfinex","SOLUSD",1735306446624,10.63954874,190.09,190.04,0.12549]
["bitfinex","SOLUSD",1735306446932,10.63954874,190.11,190.05,0.7890494]
["bitfinex","SOLUSD",1735306447343,10.63954874,190.1,190.05,0.7890494]
["bitfinex","SOLUSD",1735306447646,1.3146,190.17,190.06,8.0384]
["bitfinex","SOLUSD",1735306448036,10.63954874,190.12,190.06,8.0384]
["bitfinex","SOLUSD",1735306448556,15.72917171,190.24,190.09,0.12549]
["bitfinex","SOLUSD",1735306448767,10.63954874,190.15,190.09,0.12549]
["bitfinex","SOLUSD",1735306449060,10.63954874,190.15,190.09,0.91431396]
["bitfinex","SOLUSD",1735306449538,10.63954874,190.16,190.09,31.5538627]
["bitfinex","SOLUSD",1735306449861,10.63954874,190.17,190.11,0.12549]
["bitfinex","SOLUSD",1735306450224,10.63954874,190.18,190.11,30.76503874]
["bitfinex","SOLUSD",1735306450425,10.63954874,190.18,190.12,0.78870048]
["bitfinex","SOLUSD",1735306450643,10.63954874,190.17,190.12,0.78870048]
["bitfinex","SOLUSD",1735306450847,10.63954874,190.17,190.11,20.12549]
["bitfinex","SOLUSD",1735306451238,10.63954874,190.16,190.11,20.12549]
["bitfinex","SOLUSD",1735306451444,10.63954874,190.17,190.11,20.91424341]
["bitfinex","SOLUSD",1735306451946,15.72917171,190.24,190.11,20.91424341]
["bitfinex","SOLUSD",1735306452143,10.63954874,190.18,190.11,31.55379215]
["bitfinex","SOLUSD",1735306452645,10.63954874,190.17,190.11,20.91424341]
["bitfinex","SOLUSD",1735306453263,10.63954874,190.18,190.11,31.55379215]
["bitfinex","SOLUSD",1735306454902,10.63954874,190.15,190.11,20.12549]
["bitfinex","SOLUSD",1735306455066,10.63954874,190.16,190.11,20.12549]
["bitfinex","SOLUSD",1735306455460,10.63954874,190.16,190.1,0.78877892]
["bitfinex","SOLUSD",1735306455659,10.63954874,190.15,190.08,10.63954874]
["bitfinex","SOLUSD",1735306455856,10.63954874,190.15,190.08,11.42844766]
["bitfinex","SOLUSD",1735306456168,10.63954874,190.15,190.09,0.12549]
["bitfinex","SOLUSD",1735306456467,10.63954874,190.14,190.1,20.0]
["bitfinex","SOLUSD",1735306457851,10.63954874,190.15,190.09,20.0]
["bitfinex","SOLUSD",1735306459366,10.63954874,190.16,190.09,31.42844576]
["bitfinex","SOLUSD",1735306459567,14.41507171,190.24,190.1,10.76503874]
["bitfinex","SOLUSD",1735306459872,10.63954874,190.19,190.13,10.76503874]
["bitfinex","SOLUSD",1735306460049,10.63954874,190.16,190.1,136.3]
["bitfinex","SOLUSD",1735306460257,10.63954874,190.14,190.08,10.63954874]
["bitfinex","SOLUSD",1735306460649,10.63954874,190.15,190.08,10.63954874]
["bitfinex","SOLUSD",1735306462268,10.63954874,190.15,190.09,10.63954874]
["bitfinex","SOLUSD",1735306462566,10.63954874,190.16,190.1,0.12549]
["bitfinex","SOLUSD",1735306463145,10.63954874,190.16,190.1,10.76503874]
["bitfinex","SOLUSD",1735306463347,10.63954874,190.18,190.11,11.42832614]
["bitfinex","SOLUSD",1735306463748,10.63954874,190.17,190.1,10.76503874]
["bitfinex","SOLUSD",1735306464057,10.63954874,190.16,190.1,10.76503874]
["bitfinex","SOLUSD",1735306464571,10.63954874,190.16,190.1,0.12549]
["bitfinex","SOLUSD",1735306464770,10.63954874,190.17,190.1,10.76503874]
["bitfinex","SOLUSD",1735306465372,10.63954874,190.17,190.12,0.12549]
["bitfinex","SOLUSD",1735306465672,14.41507171,190.24,190.14,0.12549]
["bitfinex","SOLUSD",1735306465870,10.63954874,190.2,190.14,10.76503874]
["bitfinex","SOLUSD",1735306466171,10.63954874,190.2,190.14,0.12549]
["bitfinex","SOLUSD",1735306467257,10.63954874,190.2,190.14,36.82683874]
["bitfinex","SOLUSD",1735306467662,12.87277171,190.24,190.19,10.63954874]
["bitfinex","SOLUSD",1735306467868,10.63954874,190.26,190.19,10.63954874]
["bitfinex","SOLUSD",1735306468069,12.71298856,190.27,190.2,10.63954874]
["bitfinex","SOLUSD",1735306468260,10.63954874,190.27,190.2,10.63954874]
["bitfinex","SOLUSD",1735306468646,10.63954874,190.25,190.18,0.12549]
["bitfinex","SOLUSD",1735306468851,10.63954874,190.25,190.18,10.76503874]
["bitfinex","SOLUSD",1735306469071,10.63954874,190.24,190.18,10.63954874]
["bitfinex","SOLUSD",1735306469254,10.63954874,190.26,190.2,10.63954874]
["bitfinex","SOLUSD",1735306469774,10.63954874,190.26,190.19,10.63954874]
["bitfinex","SOLUSD",1735306470080,10.63954874,190.26,190.2,0.12549]
["bitfinex","SOLUSD",1735306470651,10.63954874,190.25,190.18,10.63954874]
["bitfinex","SOLUSD",1735306471582,10.63954874,190.23,190.17,20.78845225]
["bitfinex","SOLUSD",1735306471877,10.63954874,190.22,190.17,20.0]
["bitfinex","SOLUSD",1735306472077,10.63954874,190.21,190.14,16.70134874]
["bitfinex","SOLUSD",1735306472453,10.63954874,190.21,190.15,10.76503874]
["bitfinex","SOLUSD",1735306473677,10.63954874,190.2,190.14,16.70134874]
["bitfinex","SOLUSD",1735306473982,1.3138,190.28,190.14,6.0618]
["bitfinex","SOLUSD",1735306473983,10.63954874,190.19,190.14,6.0618]
["bitfinex","SOLUSD",1735306474881,10.63954874,190.17,190.13,1.5786]
["bitfinex","SOLUSD",1735306476381,16.63169871,190.18,190.13,1.5786]
["bitfinex","SOLUSD",1735306478482,16.63169871,190.2,190.13,18.21029871]
["bitfinex","SOLUSD",1735306478678,16.63169871,190.2,190.13,18.99895902]
["bitfinex","SOLUSD",1735306478855,16.63169871,190.19,190.13,1.0786]
["bitfinex","SOLUSD",1735306479061,16.63169871,190.18,190.13,1.0786]
["bitfinex","SOLUSD",1735306483095,16.63169871,190.17,190.13,1.0786]
["bitfinex","SOLUSD",1735306483279,16.63169871,190.16,190.09,23.22109871]
["bitfinex","SOLUSD",1735306483463,16.63169871,190.16,190.09,24.00995703]
["bitfinex","SOLUSD",1735306483660,16.63169871,190.17,190.1,16.63169871]
["bitfinex","SOLUSD",1735306484571,16.63169871,190.15,190.1,0.12549]
["bitfinex","SOLUSD",1735306484774,16.63169871,190.15,190.09,6.5894]
["bitfinex","SOLUSD",1735306484989,20.0,190.2,190.1,16.75718871]
["bitfinex","SOLUSD",1735306485289,16.63169871,190.19,190.12,16.63169871]
["bitfinex","SOLUSD",1735306485484,1.3141,190.24,190.12,0.12549]
["bitfinex","SOLUSD",1735306485485,16.63169871,190.17,190.12,0.12549]
["bitfinex","SOLUSD",1735306485702,1.3141,190.24,190.09,6.5894]
["bitfinex","SOLUSD",1735306485703,23.776884,190.23,190.09,6.5894]
["bitfinex","SOLUSD",1735306485992,16.63169871,190.15,190.09,6.5894]
["bitfinex","SOLUSD",1735306486161,16.63169871,190.15,190.09,7.37829889]
["bitfinex","SOLUSD",1735306486363,16.63169871,190.16,190.09,24.0099976]
["bitfinex","SOLUSD",1735306486561,16.63169871,190.14,190.08,1.5036]
["bitfinex","SOLUSD",1735306488469,16.63169871,190.09,190.05,6.5894]
["bitfinex","SOLUSD",1735306488681,1.3147,190.16,190.03,1.5036]
["bitfinex","SOLUSD",1735306488682,16.63169871,190.07,190.03,1.5036]
["bitfinex","SOLUSD",1735306490098,1.3147,190.16,190.03,1.5036]
["bitfinex","SOLUSD",1735306490278,16.63169871,190.09,190.03,1.5036]
["bitfinex","SOLUSD",1735306490482,16.63169871,190.08,190.03,1.5036]
["bitfinex","SOLUSD",1735306491404,16.63169871,190.07,190.03,1.5036]
["bitfinex","SOLUSD",1735306491589,16.63169871,190.05,190.0,6.5894]
["bitfinex","SOLUSD",1735306491788,16.63169871,190.04,190.0,6.5894]
["bitfinex","SOLUSD",1735306492004,16.63169871,190.05,190.0,6.5894]
["bitfinex","SOLUSD",1735306492505,16.63169871,190.04,189.98,1.654]
["bitfinex","SOLUSD",1735306492712,16.63169871,190.03,189.98,1.654]
["bitfinex","SOLUSD",1735306492895,16.63169871,190.02,189.98,1.654]
["bitfinex","SOLUSD",1735306493090,16.63169871,190.03,189.98,1.654]
["bitfinex","SOLUSD",1735306493298,16.63169871,190.05,189.98,19.07505183]
["bitfinex","SOLUSD",1735306494424,16.63169871,190.04,189.98,2.44335312]
["bitfinex","SOLUSD",1735306495386,16.63169871,190.04,189.98,1.654]
["bitfinex","SOLUSD",1735306496207,10.65873764,190.04,189.98,1.654]
["bitfinex","SOLUSD",1735306499691,10.65873764,190.03,189.98,1.654]
["bitfinex","SOLUSD",1735306499892,10.65873764,190.0,189.92,136.3]
["bitfinex","SOLUSD",1735306500095,10.65873764,189.99,189.92,146.95873764]
["bitfinex","SOLUSD",1735306500301,10.65873764,190.01,189.94,10.65873764]
["bitfinex","SOLUSD",1735306501507,10.65873764,189.98,189.91,10.65873764]
["bitfinex","SOLUSD",1735306501725,10.65873764,189.99,189.92,10.65873764]
["bitfinex","SOLUSD",1735306501928,3.37832721,190.06,189.94,10.65873764]
["bitfinex","SOLUSD",1735306502128,10.65873764,190.02,189.94,10.65873764]
["bitfinex","SOLUSD",1735306502617,10.65873764,190.01,189.94,10.65873764]
["bitfinex","SOLUSD",1735306502796,10.65873764,189.99,189.93,0.78956727]
["bitfinex","SOLUSD",1735306502996,10.65873764,189.97,189.9,1.6176]
["bitfinex","SOLUSD",1735306503202,10.65873764,189.96,189.9,1.6176]
["bitfinex","SOLUSD",1735306503396,10.65873764,189.95,189.9,1.6176]
["bitfinex","SOLUSD",1735306503605,10.65873764,189.93,189.85,144.74871691]
["bitfinex","SOLUSD",1735306503811,10.65873764,189.93,189.86,10.65873764]
["bitfinex","SOLUSD",1735306504115,10.65873764,189.93,189.87,0.12549]
["bitfinex","SOLUSD",1735306504305,10.65873764,189.94,189.87,10.78422764]
["bitfinex","SOLUSD",1735306504615,10.65873764,189.96,189.89,10.65873764]
["bitfinex","SOLUSD",1735306505025,10.65873764,189.95,189.89,10.65873764]
["bitfinex","SOLUSD",1735306505713,10.65873764,189.95,189.88,11.44854449]
["bitfinex","SOLUSD",1735306505912,10.65873764,189.93,189.86,10.65873764]
["bitfinex","SOLUSD",1735306506116,10.65873764,189.92,189.85,143.959]
["bitfinex","SOLUSD",1735306506305,10.65873764,189.92,189.86,0.12549]
["bitfinex","SOLUSD",1735306507024,10.65873764,189.91,189.86,0.12549]
["bitfinex","SOLUSD",1735306507321,10.65873764,189.92,189.86,0.12549]
["bitfinex","SOLUSD",1735306508833,10.65873764,189.91,189.85,8.4488697]
["bitfinex","SOLUSD",1735306509039,10.65873764,189.91,189.85,7.659]
["bitfinex","SOLUSD",1735306509210,10.65873764,189.9,189.85,7.659]
["bitfinex","SOLUSD",1735306509515,10.65873764,189.89,189.85,7.659]
["bitfinex","SOLUSD",1735306510325,10.65873764,189.9,189.85,7.659]
["bitfinex","SOLUSD",1735306510814,23.776884,189.96,189.83,20.0]
["bitfinex","SOLUSD",1735306510815,10.65873764,189.89,189.83,20.0]
["bitfinex","SOLUSD",1735306511199,10.65873764,189.88,189.81,2.39611509]
["bitfinex","SOLUSD",1735306511512,10.65873764,189.88,189.82,0.12549]
["bitfinex","SOLUSD",1735306511708,10.65873764,189.87,189.81,2.39611509]
["bitfinex","SOLUSD",1735306512016,10.65873764,189.87,189.81,1.6061]
["bitfinex","SOLUSD",1735306512328,10.65873764,189.88,189.81,13.05492706]
["bitfinex","SOLUSD",1735306513507,10.65873764,189.89,189.82,10.65873764]
["bitfinex","SOLUSD",1735306514413,10.65873764,189.9,189.83,10.65873764]
["bitfinex","SOLUSD",1735306515311,22.12662839,189.94,189.84,11.44871017]
["bitfinex","SOLUSD",1735306515508,10.65873764,189.92,189.85,10.65873764]
["bitfinex","SOLUSD",1735306516330,10.65873764,189.91,189.85,0.12549]
["bitfinex","SOLUSD",1735306516537,22.12662839,189.94,189.85,0.12549]
["bitfinex","SOLUSD",1735306516538,10.65873764,189.9,189.85,0.12549]
["bitfinex","SOLUSD",1735306516712,10.65873764,189.9,189.84,0.12549]
["bitfinex","SOLUSD",1735306517533,1.316,189.96,189.87,0.12549]
["bitfinex","SOLUSD",1735306517732,10.65873764,189.93,189.87,0.91526438]
["bitfinex","SOLUSD",1735306517938,1.3158,190.0,189.89,12.39032764]
["bitfinex","SOLUSD",1735306518100,10.65873764,189.96,189.91,0.12549]
["bitfinex","SOLUSD",1735306519940,10.65873764,189.95,189.91,0.12549]
["bitfinex","SOLUSD",1735306520145,10.65873764,189.94,189.89,1.6061]
["bitfinex","SOLUSD",1735306520655,1.3161,189.95,189.84,1.5082]
["bitfinex","SOLUSD",1735306520816,10.65873764,189.88,189.84,1.5082]
["bitfinex","SOLUSD",1735306521015,10.65873764,189.9,189.84,1.5082]
["bitfinex","SOLUSD",1735306521944,10.65873764,189.89,189.84,1.5082]
["bitfinex","SOLUSD",1735306522134,1.3161,189.95,189.84,1.5082]
["bitfinex","SOLUSD",1735306522339,15.01466954,189.88,189.84,1.5082]
["bitfinex","SOLUSD",1735306522520,15.01466954,189.89,189.84,1.5082]
["bitfinex","SOLUSD",1735306524430,15.01466954,189.88,189.83,0.7899162]
["bitfinex","SOLUSD",1735306524724,15.01466954,189.84,189.78,136.3]
["bitfinex","SOLUSD",1735306524922,15.01466954,189.84,189.79,0.79006999]
["bitfinex","SOLUSD",1735306525134,15.01466954,189.86,189.8,0.12549]
["bitfinex","SOLUSD",1735306525756,15.01466954,189.84,189.74,137.8082]
["bitfinex","SOLUSD",1735306525914,15.01466954,189.84,189.77,15.01466954]
["bitfinex","SOLUSD",1735306526118,15.01466954,189.84,189.78,0.79015842]
["bitfinex","SOLUSD",1735306527561,15.01466954,189.84,189.79,0.12549]
["bitfinex","SOLUSD",1735306527734,15.01466954,189.86,189.79,15.14015954]
["bitfinex","SOLUSD",1735306528347,15.01466954,189.89,189.83,15.14015954]
["bitfinex","SOLUSD",1735306528549,15.01466954,189.92,189.86,0.12549]
["bitfinex","SOLUSD",1735306528852,15.01466954,189.93,189.88,0.12549]
["bitfinex","SOLUSD",1735306529149,16.33056954,189.99,189.88,0.12549]
["bitfinex","SOLUSD",1735306529150,15.01466954,189.92,189.88,0.12549]
["bitfinex","SOLUSD",1735306529352,15.01466954,189.9,189.82,137.8082]
["bitfinex","SOLUSD",1735306529653,15.01466954,189.86,189.82,1.5082]
["bitfinex","SOLUSD",1735306529823,15.01466954,189.85,189.82,1.5082]
["bitfinex","SOLUSD",1735306530026,15.01466954,189.85,189.81,6.569]
["bitfinex","SOLUSD",1735306530256,15.01466954,189.86,189.81,6.569]
["bitfinex","SOLUSD",1735306530754,15.01466954,189.88,189.82,0.12549]
["bitfinex","SOLUSD",1735306531440,15.01466954,189.89,189.82,15.14015954]
["bitfinex","SOLUSD",1735306532857,15.01466954,189.88,189.82,0.12549]
["bitfinex","SOLUSD",1735306534455,15.01466954,189.87,189.81,6.569]
["bitfinex","SOLUSD",1735306534636,15.01466954,189.88,189.81,6.569]
["bitfinex","SOLUSD",1735306534839,15.01466954,189.88,189.81,21.58366954]
["bitfinex","SOLUSD",1735306535650,15.01466954,189.88,189.82,0.12549]
["bitfinex","SOLUSD",1735306535860,15.01466954,189.89,189.82,15.93015195]
["bitfinex","SOLUSD",1735306536036,15.01466954,189.9,189.84,0.12549]
["bitfinex","SOLUSD",1735306536238,15.01466954,189.91,189.84,15.14015954]
["bitfinex","SOLUSD",1735306536441,15.01466954,189.92,189.87,1.6628]
["bitfinex","SOLUSD",1735306536650,15.01466954,189.93,189.87,1.6628]
["bitfinex","SOLUSD",1735306536850,15.01466954,189.92,189.87,1.6628]
["bitfinex","SOLUSD",1735306537056,15.01466954,189.91,189.87,1.6628]
["bitfinex","SOLUSD",1735306537504,15.01466954,189.92,189.87,1.6628]
["bitfinex","SOLUSD",1735306538152,15.01466954,189.91,189.86,0.12549]
["bitfinex","SOLUSD",1735306538834,15.01466954,189.91,189.84,136.3]
["bitfinex","SOLUSD",1735306539037,15.01466954,189.89,189.84,136.3]
["bitfinex","SOLUSD",1735306539351,15.01466954,189.88,189.83,1.6628]
["bitfinex","SOLUSD",1735306539745,15.01466954,189.86,189.83,1.6628]
["bitfinex","SOLUSD",1735306539951,15.01466954,189.86,189.81,6.569]
["bitfinex","SOLUSD",1735306540867,15.01466954,189.87,189.81,6.569]
["bitfinex","SOLUSD",1735306542281,15.01466954,189.86,189.78,152.97746954]
["bitfinex","SOLUSD",1735306542771,15.01466954,189.86,189.79,0.12549]
["bitfinex","SOLUSD",1735306543079,15.01466954,189.86,189.79,0.79013247]
["bitfinex","SOLUSD",1735306543462,15.01466954,189.86,189.8,0.12549]
["bitfinex","SOLUSD",1735306544375,15.01466954,189.85,189.78,1.6628]
["bitfinex","SOLUSD",1735306544582,15.01466954,189.84,189.78,1.6628]
["bitfinex","SOLUSD",1735306544874,15.01466954,189.83,189.78,1.6628]
["bitfinex","SOLUSD",1735306546278,15.01466954,189.84,189.78,1.6628]
["bitfinex","SOLUSD",1735306547881,15.01466954,189.86,189.79,15.93034814]
["bitfinex","SOLUSD",1735306548085,15.01466954,189.87,189.8,15.01466954]
["bitfinex","SOLUSD",1735306548269,15.01466954,189.86,189.79,15.93034814]
["bitfinex","SOLUSD",1735306549078,15.01466954,189.85,189.78,17.46756899]
["bitfinex","SOLUSD",1735306549383,15.01466954,189.83,189.78,1.6628]
["bitfinex","SOLUSD",1735306549579,15.01466954,189.82,189.78,1.6628]
["bitfinex","SOLUSD",1735306549761,15.01466954,189.82,189.76,7.34653803]
["bitfinex","SOLUSD",1735306551183,15.01466954,189.79,189.74,39.8999]
["bitfinex","SOLUSD",1735306551482,15.01466954,189.78,189.74,39.8999]
["bitfinex","SOLUSD",1735306552881,15.01466954,189.78,189.74,38.25]
["bitfinex","SOLUSD",1735306553467,1.3171,189.81,189.74,53.26466954]
["bitfinex","SOLUSD",1735306553468,15.01466954,189.81,189.74,53.26466954]
["bitfinex","SOLUSD",1735306556183,15.01466954,189.82,189.75,15.01466954]
["bitfinex","SOLUSD",1735306556387,1.3166,189.88,189.79,15.01466954]
["bitfinex","SOLUSD",1735306556597,1.3163,189.92,189.81,15.01466954]
["bitfinex","SOLUSD",1735306556793,15.01466954,189.9,189.83,15.01466954]
["bitfinex","SOLUSD",1735306556986,15.01466954,189.91,189.84,14.51466954]
["bitfinex","SOLUSD",1735306557175,15.01466954,189.9,189.83,15.01466954]
["bitfinex","SOLUSD",1735306557494,15.01466954,189.89,189.82,15.93018401]
["bitfinex","SOLUSD",1735306557989,15.01466954,189.89,189.82,15.01466954]
["bitfinex","SOLUSD",1735306558381,15.01466954,189.88,189.81,15.01466954]
["bitfinex","SOLUSD",1735306558565,15.01466954,189.88,189.81,15.80475591]
["bitfinex","SOLUSD",1735306560087,15.01466954,189.87,189.81,0.79008637]
["bitfinex","SOLUSD",1735306560266,15.01466954,189.87,189.81,0.12549]
["bitfinex","SOLUSD",1735306560886,15.01466954,189.84,189.77,15.8047427]
["bitfinex","SOLUSD",1735306561087,15.01466954,189.83,189.77,0.79007316]
["bitfinex","SOLUSD",1735306561587,15.01466954,189.81,189.76,1.6499]
["bitfinex","SOLUSD",1735306563689,15.01466954,189.8,189.76,1.6499]
["bitfinex","SOLUSD",1735306564892,15.01466954,189.78,189.74,38.25]
["bitfinex","SOLUSD",1735306565291,15.01466954,189.79,189.74,38.25]
["bitfinex","SOLUSD",1735306565795,15.01466954,189.78,189.74,38.25]
["bitfinex","SOLUSD",1735306568593,15.01466954,189.79,189.74,38.25]
["bitfinex","SOLUSD",1735306570192,15.01466954,189.78,189.74,38.25]
["bitfinex","SOLUSD",1735306571398,15.01466954,189.79,189.74,38.25]
["bitfinex","SOLUSD",1735306574169,9.61826335,189.79,189.74,38.25]
["bitfinex","SOLUSD",1735306575899,21.3169,189.83,189.74,38.25]
["bitfinex","SOLUSD",1735306576083,9.61826335,189.81,189.74,47.86826335]
["bitfinex","SOLUSD",1735306576483,9.61826335,189.8,189.74,38.25]
["bitfinex","SOLUSD",1735306578805,9.61826335,189.82,189.75,9.74375335]
["bitfinex","SOLUSD",1735306578979,9.61826335,189.83,189.76,9.61826335]
["bitfinex","SOLUSD",1735306579178,1.5001,189.89,189.8,0.12549]
["bitfinex","SOLUSD",1735306579374,9.61826335,189.88,189.81,9.61826335]
["bitfinex","SOLUSD",1735306579599,9.61826335,189.87,189.81,0.79001631]
["bitfinex","SOLUSD",1735306579906,9.61826335,189.86,189.8,0.12549]
["bitfinex","SOLUSD",1735306580582,9.61826335,189.85,189.79,1.6226]
["bitfinex","SOLUSD",1735306580779,9.61826335,189.82,189.74,191.81926335]
["bitfinex","SOLUSD",1735306580979,9.61826335,189.79,189.74,45.901]
["bitfinex","SOLUSD",1735306581485,9.61826335,189.78,189.74,45.901]
["bitfinex","SOLUSD",1735306581889,9.61826335,189.77,189.74,45.901]
["bitfinex","SOLUSD",1735306583308,9.61826335,189.78,189.74,45.901]
["bitfinex","SOLUSD",1735306583489,9.61826335,189.77,189.74,39.8899]
["bitfinex","SOLUSD",1735306583807,9.61826335,189.77,189.74,38.25]
["bitfinex","SOLUSD",1735306584203,15.03232575,189.77,189.74,38.25]
["bitfinex","SOLUSD",1735306584794,15.03232575,189.76,189.74,38.25]
["bitfinex","SOLUSD",1735306587016,15.03232575,189.75,189.74,38.25]
["bitfinex","SOLUSD",1735306589121,15.03232575,189.76,189.74,38.25]
["bitfinex","SOLUSD",1735306589282,15.03232575,189.77,189.74,38.25]
["bitfinex","SOLUSD",1735306590407,15.03232575,189.76,189.74,38.25]
["bitfinex","SOLUSD",1735306591513,15.03232575,189.78,189.74,38.25]
["bitfinex","SOLUSD",1735306591892,15.03232575,189.77,189.74,38.25]
["bitfinex","SOLUSD",1735306593410,15.03232575,189.78,189.74,38.25]
["bitfinex","SOLUSD",1735306593715,15.03232575,189.77,189.74,38.25]
["bitfinex","SOLUSD",1735306594319,15.03232575,189.76,189.74,38.25]
["bitfinex","SOLUSD",1735306605131,15.03232575,189.77,189.74,38.25]
["bitfinex","SOLUSD",1735306605330,15.03232575,189.76,189.74,38.25]
["bitfinex","SOLUSD",1735306605739,15.03232575,189.75,189.74,38.25]
["bitfinex","SOLUSD",1735306606332,9.62331884,189.75,189.74,38.25]
["bitfinex","SOLUSD",1735306611607,9.62331884,189.75,189.66,10.41397094]
["bitfinex","SOLUSD",1735306611808,9.62331884,189.74,189.66,10.41397094]
["bitfinex","SOLUSD",1735306612336,9.62331884,189.74,189.66,9.62331884]
["bitfinex","SOLUSD",1735306612636,9.62331884,189.74,189.67,9.62331884]
["bitfinex","SOLUSD",1735306612831,9.62331884,189.73,189.66,9.62331884]
["bitfinex","SOLUSD",1735306613029,9.62331884,189.74,189.66,9.62331884]
["bitfinex","SOLUSD",1735306614033,1.3172,189.79,189.7,9.62331884]
["bitfinex","SOLUSD",1735306614244,9.62331884,189.78,189.71,0.12549]
["bitfinex","SOLUSD",1735306614836,1.511,189.81,189.71,9.74880884]
["bitfinex","SOLUSD",1735306615033,9.62331884,189.78,189.71,9.74880884]
["bitfinex","SOLUSD",1735306615437,9.62331884,189.77,189.69,0.79045732]
["bitfinex","SOLUSD",1735306615636,9.62331884,189.76,189.69,9.62331884]
["bitfinex","SOLUSD",1735306615937,9.62331884,189.77,189.7,9.62331884]
["bitfinex","SOLUSD",1735306616317,9.62331884,189.78,189.71,10.53928088]
["bitfinex","SOLUSD",1735306617137,9.62331884,189.77,189.71,0.91596204]
["bitfinex","SOLUSD",1735306617326,9.62331884,189.77,189.71,0.12549]
["bitfinex","SOLUSD",1735306617725,28.29344464,189.86,189.74,9.62331884]
["bitfinex","SOLUSD",1735306617927,1.3169,189.84,189.76,9.62331884]
["bitfinex","SOLUSD",1735306618117,9.62331884,189.81,189.75,9.62331884]
["bitfinex","SOLUSD",1735306618322,9.62331884,189.8,189.74,0.12549]
["bitfinex","SOLUSD",1735306618555,9.62331884,189.81,189.74,9.74880884]
["bitfinex","SOLUSD",1735306619337,9.62331884,189.81,189.75,0.79028459]
["bitfinex","SOLUSD",1735306620628,9.62331884,189.82,189.76,0.12549]
["bitfinex","SOLUSD",1735306620944,9.62331884,189.81,189.75,7.9261]
["bitfinex","SOLUSD",1735306621252,9.62331884,189.8,189.75,7.9261]
["bitfinex","SOLUSD",1735306621428,9.62331884,189.79,189.75,7.9261]
["bitfinex","SOLUSD",1735306621628,9.62331884,189.78,189.75,1.5102]
["bitfinex","SOLUSD",1735306622148,9.62331884,189.8,189.75,1.5102]
["bitfinex","SOLUSD",1735306622648,9.62331884,189.79,189.75,1.5102]
["bitfinex","SOLUSD",1735306623427,9.62331884,189.78,189.71,9.62331884]
["bitfinex","SOLUSD",1735306623628,9.62331884,189.76,189.7,7.9261]
["bitfinex","SOLUSD",1735306623863,9.62331884,189.75,189.7,7.9261]
["bitfinex","SOLUSD",1735306624059,9.62331884,189.74,189.7,7.9261]
["bitfinex","SOLUSD",1735306626268,9.62331884,189.75,189.7,7.9261]
["bitfinex","SOLUSD",1735306627441,9.62331884,189.74,189.7,1.5102]
["bitfinex","SOLUSD",1735306629171,40.57763589,189.81,189.7,1.5102]
["bitfinex","SOLUSD",1735306629382,9.62331884,189.75,189.7,1.5102]
["bitfinex","SOLUSD",1735306631371,9.62331884,189.76,189.7,1.5102]
["bitfinex","SOLUSD",1735306632767,9.62331884,189.75,189.7,1.5102]
["bitfinex","SOLUSD",1735306633860,9.62331884,189.74,189.7,1.5102]
["bitfinex","SOLUSD",1735306635078,9.62331884,189.72,189.66,15.82301884]
["bitfinex","SOLUSD",1735306636174,9.62331884,189.72,189.66,6.1997]
["bitfinex","SOLUSD",1735306640491,9.62331884,189.72,189.66,15.82301884]
["bitfinex","SOLUSD",1735306640667,2.11339683,189.76,189.66,15.82301884]
["bitfinex","SOLUSD",1735306640668,9.62331884,189.73,189.66,15.82301884]
["bitfinex","SOLUSD",1735306644390,9.62331884,189.73,189.67,9.62331884]
["bitfinex","SOLUSD",1735306644790,2.11339683,189.76,189.65,1.5206]
["bitfinex","SOLUSD",1735306644791,9.62331884,189.7,189.65,1.5206]
["bitfinex","SOLUSD",1735306644979,9.62331884,189.68,189.62,9.62331884]
["bitfinex","SOLUSD",1735306645783,9.62331884,189.68,189.61,153.70391884]
["bitfinex","SOLUSD",1735306646172,9.62331884,189.68,189.61,17.40391884]
["bitfinex","SOLUSD",1735306646494,9.62331884,189.64,189.57,1.6154]
["bitfinex","SOLUSD",1735306646672,9.62331884,189.64,189.58,9.62331884]
["bitfinex","SOLUSD",1735306646984,9.62331884,189.65,189.58,9.62331884]
["bitfinex","SOLUSD",1735306647390,9.62331884,189.64,189.58,9.62331884]
["bitfinex","SOLUSD",1735306647893,9.62331884,189.64,189.57,11.23871884]
["bitfinex","SOLUSD",1735306648376,9.62331884,189.61,189.53,23.902374]
["bitfinex","SOLUSD",1735306648694,9.62331884,189.61,189.55,9.62331884]
["bitfinex","SOLUSD",1735306648993,9.62331884,189.61,189.54,9.62331884]
["bitfinex","SOLUSD",1735306649191,9.62331884,189.61,189.55,9.62331884]
["bitfinex","SOLUSD",1735306649598,9.62331884,189.62,189.55,9.62331884]
["bitfinex","SOLUSD",1735306650779,9.62331884,189.61,189.55,9.62331884]
["bitfinex","SOLUSD",1735306650997,9.62331884,189.61,189.54,9.62331884]
["bitfinex","SOLUSD",1735306651190,9.62331884,189.6,189.52,137.9154]
["bitfinex","SOLUSD",1735306651398,9.62331884,189.59,189.52,147.53871884]
["bitfinex","SOLUSD",1735306651696,9.62331884,189.58,189.52,11.23871884]
["bitfinex","SOLUSD",1735306652072,9.62331884,189.6,189.53,9.62331884]
["bitfinex","SOLUSD",1735306652281,9.62331884,189.61,189.55,9.62331884]
["bitfinex","SOLUSD",1735306652485,9.62331884,189.61,189.54,9.62331884]
["bitfinex","SOLUSD",1735306652696,9.62331884,189.6,189.53,9.62331884]
["bitfinex","SOLUSD",1735306652898,9.62331884,189.59,189.52,11.23871884]
["bitfinex","SOLUSD",1735306653089,9.62331884,189.6,189.53,9.62331884]
["bitfinex","SOLUSD",1735306653702,9.62331884,189.59,189.52,11.23871884]
["bitfinex","SOLUSD",1735306654378,9.62331884,189.58,189.52,1.6154]
["bitfinex","SOLUSD",1735306655498,9.62331884,189.57,189.52,1.6154]
["bitfinex","SOLUSD",1735306657101,9.62331884,189.56,189.52,1.6154]
["bitfinex","SOLUSD",1735306657315,9.62331884,189.55,189.49,20.0]
["bitfinex","SOLUSD",1735306658489,9.62331884,189.54,189.48,20.79141619]
["bitfinex","SOLUSD",1735306658694,9.62331884,189.54,189.48,29.62331884]
["bitfinex","SOLUSD",1735306659110,9.62331884,189.54,189.46,2.2999115]
["bitfinex","SOLUSD",1735306659316,9.62331884,189.55,189.48,9.62331884]
["bitfinex","SOLUSD",1735306659627,9.62331884,189.54,189.47,9.62331884]
["bitfinex","SOLUSD",1735306660179,9.62331884,189.54,189.46,2.2999115]
["bitfinex","SOLUSD",1735306660388,9.62331884,189.54,189.47,9.62331884]
["bitfinex","SOLUSD",1735306661085,9.62331884,189.54,189.46,11.92323034]
["bitfinex","SOLUSD",1735306661503,9.62331884,189.53,189.46,11.92323034]
["bitfinex","SOLUSD",1735306661707,2.10003061,189.58,189.46,1.5085]
["bitfinex","SOLUSD",1735306661708,9.62331884,189.52,189.46,1.5085]
["bitfinex","SOLUSD",1735306662024,9.62331884,189.51,189.46,1.5085]
["bitfinex","SOLUSD",1735306663607,9.62331884,189.52,189.46,1.5085]
["bitfinex","SOLUSD",1735306665102,9.62331884,189.51,189.46,1.5085]
["bitfinex","SOLUSD",1735306666323,9.62331884,189.49,189.46,1.5085]
["bitfinex","SOLUSD",1735306667406,9.62331884,189.49,189.45,6.2137]
["bitfinex","SOLUSD",1735306667707,9.62331884,189.48,189.42,1.5085]
["bitfinex","SOLUSD",1735306668207,38.49327536,189.54,189.42,1.5085]
["bitfinex","SOLUSD",1735306668208,9.62331884,189.47,189.42,1.5085]
["bitfinex","SOLUSD",1735306668402,1.319,189.53,189.42,11.13181884]
["bitfinex","SOLUSD",1735306668599,8.183,189.55,189.43,0.79165062]
["bitfinex","SOLUSD",1735306668816,9.62331884,189.5,189.43,9.62331884]
["bitfinex","SOLUSD",1735306669017,9.62331884,189.49,189.42,148.22344126]
["bitfinex","SOLUSD",1735306669210,9.62331884,189.49,189.42,147.43181884]
["bitfinex","SOLUSD",1735306670008,9.62331884,189.51,189.44,9.62331884]
["bitfinex","SOLUSD",1735306670722,9.62331884,189.5,189.44,9.62331884]
["bitfinex","SOLUSD",1735306671024,9.62331884,189.49,189.42,1.5085]
["bitfinex","SOLUSD",1735306671230,9.62331884,189.47,189.42,1.5085]
["bitfinex","SOLUSD",1735306671736,9.62331884,189.48,189.42,1.5085]
["bitfinex","SOLUSD",1735306672106,9.62331884,189.47,189.42,1.5085]
["bitfinex","SOLUSD",1735306672817,39.81227536,189.54,189.42,1.5085]
["bitfinex","SOLUSD",1735306672818,9.62331884,189.46,189.42,1.5085]
["bitfinex","SOLUSD",1735306675421,9.62331884,189.45,189.42,1.5085]
["bitfinex","SOLUSD",1735306675731,9.62331884,189.43,189.31,136.3]
["bitfinex","SOLUSD",1735306675917,38.49327536,189.45,189.44,28.62668116]
["bitfinex","SOLUSD",1735306676119,38.49327536,189.45,189.32,136.3]
["bitfinex","SOLUSD",1735306676313,9.62331884,189.36,189.32,136.3]
["bitfinex","SOLUSD",1735306676513,9.62331884,189.37,189.32,136.3]
["bitfinex","SOLUSD",1735306676735,9.62331884,189.38,189.32,136.3]
["bitfinex","SOLUSD",1735306676921,9.62331884,189.38,189.33,0.7920393]
["bitfinex","SOLUSD",1735306677525,9.62331884,189.38,189.32,136.3]
["bitfinex","SOLUSD",1735306677832,9.62331884,189.37,189.32,136.3]
["bitfinex","SOLUSD",1735306678026,9.62331884,189.38,189.31,9.62331884]
["bitfinex","SOLUSD",1735306678235,9.62331884,189.38,189.31,10.41542022]
["bitfinex","SOLUSD",1735306678934,9.62331884,189.41,189.34,9.62331884]
["bitfinex","SOLUSD",1735306679236,9.62331884,189.41,189.35,0.79189119]
["bitfinex","SOLUSD",1735306681740,9.62331884,189.43,189.37,1.6342]
["bitfinex","SOLUSD",1735306681918,9.62331884,189.42,189.37,1.6342]
["bitfinex","SOLUSD",1735306682118,9.62331884,189.41,189.37,1.6342]
["bitfinex","SOLUSD",1735306683060,9.62331884,189.42,189.37,1.6342]
["bitfinex","SOLUSD",1735306683354,9.62331884,189.44,189.38,137.09181866]
["bitfinex","SOLUSD",1735306683517,9.62331884,189.44,189.38,136.3]
["bitfinex","SOLUSD",1735306683868,9.62331884,189.49,189.42,9.62331884]
["bitfinex","SOLUSD",1735306684069,9.62331884,189.5,189.44,17.28701884]
["bitfinex","SOLUSD",1735306684352,9.62331884,189.49,189.44,143.9637]
["bitfinex","SOLUSD",1735306684955,9.62331884,189.5,189.44,143.9637]
["bitfinex","SOLUSD",1735306685450,1.5943,189.59,189.45,146.71483163]
["bitfinex","SOLUSD",1735306685624,9.62331884,189.53,189.46,9.62331884]
["bitfinex","SOLUSD",1735306685834,9.62331884,189.52,189.47,137.09135526]
["bitfinex","SOLUSD",1735306686027,1.5943,189.59,189.47,136.3]
["bitfinex","SOLUSD",1735306686229,9.62331884,189.52,189.47,136.3]
["bitfinex","SOLUSD",1735306688951,9.62331884,189.53,189.47,136.3]
["bitfinex","SOLUSD",1735306689328,9.62331884,189.52,189.47,136.3]
["bitfinex","SOLUSD",1735306690648,1.5943,189.59,189.45,145.92331884]
["bitfinex","SOLUSD",1735306690851,9.62331884,189.55,189.48,146.71475866]
["bitfinex","SOLUSD",1735306691156,9.62331884,189.55,189.48,145.92331884]
["bitfinex","SOLUSD",1735306691362,9.62331884,189.55,189.49,0.79129081]
["bitfinex","SOLUSD",1735306691545,9.62331884,189.56,189.49,146.71460965]
["bitfinex","SOLUSD",1735306691743,9.62331884,189.56,189.49,145.92331884]
["bitfinex","SOLUSD",1735306691950,9.62331884,189.55,189.49,136.3]
["bitfinex","SOLUSD",1735306692242,9.62331884,189.54,189.49,136.3]
["bitfinex","SOLUSD",1735306693552,42.16560568,189.63,189.49,136.3]
["bitfinex","SOLUSD",1735306693851,9.62331884,189.55,189.49,136.3]
["bitfinex","SOLUSD",1735306697543,9.62331884,189.52,189.46,136.3]
["bitfinex","SOLUSD",1735306697850,9.62331884,189.51,189.46,136.3]
["bitfinex","SOLUSD",1735306698250,9.62331884,189.52,189.46,136.3]
["bitfinex","SOLUSD",1735306698644,20.0,189.6,189.46,136.3]
["bitfinex","SOLUSD",1735306698944,9.62331884,189.51,189.46,136.3]
["bitfinex","SOLUSD",1735306699143,9.62331884,189.5,189.44,143.9637]
["bitfinex","SOLUSD",1735306699338,9.62331884,189.49,189.44,143.9637]
["bitfinex","SOLUSD",1735306699559,38.49327536,189.54,189.44,7.6637]
["bitfinex","SOLUSD",1735306699560,9.62331884,189.48,189.44,7.6637]
["bitfinex","SOLUSD",1735306699760,9.62331884,189.48,189.44,1.6342]
["bitfinex","SOLUSD",1735306700562,9.62331884,189.47,189.44,1.6342]
["bitfinex","SOLUSD",1735306700746,9.62331884,189.47,189.4,137.9136]
["bitfinex","SOLUSD",1735306700935,9.62331884,189.47,189.41,137.0916562]
["bitfinex","SOLUSD",1735306701137,9.62331884,189.47,189.41,136.3]
["bitfinex","SOLUSD",1735306701337,9.62331884,189.47,189.42,0.79164975]
["bitfinex","SOLUSD",1735306702554,9.62331884,189.44,189.4,1.6136]
["bitfinex","SOLUSD",1735306702764,9.62331884,189.43,189.36,147.53691884]
["bitfinex","SOLUSD",1735306703149,9.62331884,189.43,189.37,0.79185443]
["bitfinex","SOLUSD",1735306703661,9.62331884,189.42,189.36,1.6136]
["bitfinex","SOLUSD",1735306703840,9.62331884,189.41,189.36,1.6136]
["bitfinex","SOLUSD",1735306704041,9.62331884,189.43,189.36,12.02884369]
["bitfinex","SOLUSD",1735306704647,1.5587,189.47,189.37,9.62331884]
["bitfinex","SOLUSD",1735306704842,9.62331884,189.44,189.38,0.79179551]
["bitfinex","SOLUSD",1735306705063,9.62331884,189.43,189.38,0.79179551]
["bitfinex","SOLUSD",1735306705565,9.62331884,189.43,189.37,0.79185971]
["bitfinex","SOLUSD",1735306705761,9.62331884,189.42,189.36,1.6136]
["bitfinex","SOLUSD",1735306706441,9.62331884,189.42,189.36,2.40556775]
["bitfinex","SOLUSD",1735306706646,20.0,189.49,189.36,148.32888659]
["bitfinex","SOLUSD",1735306706850,9.62331884,189.43,189.36,147.53691884]
["bitfinex","SOLUSD",1735306707163,9.62331884,189.43,189.37,0.7918491]
["bitfinex","SOLUSD",1735306707841,9.62331884,189.42,189.37,137.0918491]
["bitfinex","SOLUSD",1735306708061,9.62331884,189.42,189.37,136.3]
["bitfinex","SOLUSD",1735306708939,9.62331884,189.43,189.37,136.3]
["bitfinex","SOLUSD",1735306709662,9.62331884,189.42,189.36,1.6136]
["bitfinex","SOLUSD",1735306709871,9.62331884,189.42,189.36,2.40550788]
["bitfinex","SOLUSD",1735306710860,9.62331884,189.41,189.36,1.6136]
["bitfinex","SOLUSD",1735306713572,21.3193,189.49,189.34,136.3]
["bitfinex","SOLUSD",1735306713573,9.62331884,189.4,189.34,136.3]
["bitfinex","SOLUSD",1735306713765,9.62331884,189.39,189.31,147.53691884]
["bitfinex","SOLUSD",1735306713945,9.62331884,189.39,189.32,137.09206477]
["bitfinex","SOLUSD",1735306714145,9.62331884,189.39,189.32,136.3]
["bitfinex","SOLUSD",1735306714465,9.62331884,189.39,189.33,0.79203917]
["bitfinex","SOLUSD",1735306714869,9.62331884,189.4,189.33,10.41535801]
["bitfinex","SOLUSD",1735306715768,9.62331884,189.39,189.33,0.79203917]
["bitfinex","SOLUSD",1735306715970,1.5587,189.44,189.33,0.79203917]
["bitfinex","SOLUSD",1735306716173,9.62331884,189.42,189.35,9.62331884]
["bitfinex","SOLUSD",1735306716364,9.62331884,189.43,189.36,9.62331884]
["bitfinex","SOLUSD",1735306716669,9.62331884,189.44,189.37,0.79180067]
["bitfinex","SOLUSD",1735306716875,9.62331884,189.43,189.37,0.79180067]
["bitfinex","SOLUSD",1735306717775,9.62331884,189.42,189.37,0.79180067]
["bitfinex","SOLUSD",1735306719168,9.62331884,189.44,189.37,0.79180067]
["bitfinex","SOLUSD",1735306719559,9.62331884,189.43,189.37,0.79180067]
["bitfinex","SOLUSD",1735306719774,9.62331884,189.42,189.37,0.79180067]
["bitfinex","SOLUSD",1735306722591,9.62331884,189.4,189.36,136.3]
["bitfinex","SOLUSD",1735306725398,1.5915,189.48,189.34,9.62331884]
["bitfinex","SOLUSD",1735306725606,9.62331884,189.41,189.35,0.79190667]
["bitfinex","SOLUSD",1735306730394,9.62331884,189.44,189.37,9.62331884]
["bitfinex","SOLUSD",1735306730578,9.62331884,189.44,189.38,0.79176527]
["bitfinex","SOLUSD",1735306733088,9.62331884,189.42,189.36,0.79179653]
["bitfinex","SOLUSD",1735306733685,9.62331884,189.43,189.36,10.41511537]
["bitfinex","SOLUSD",1735306734288,9.62331884,189.43,189.36,8.91511537]
["bitfinex","SOLUSD",1735306734588,9.62331884,189.43,189.36,146.00693662]
["bitfinex","SOLUSD",1735306734779,9.62331884,189.43,189.36,145.21511537]
["bitfinex","SOLUSD",1735306735386,9.62331884,189.43,189.37,0.79183696]
["bitfinex","SOLUSD",1735306736782,9.62331884,189.42,189.37,0.79183696]
["bitfinex","SOLUSD",1735306737674,9.62331884,189.43,189.37,0.79183696]
["bitfinex","SOLUSD",1735306738070,9.62331884,189.42,189.37,0.79183696]
["bitfinex","SOLUSD",1735306740573,9.62331884,189.43,189.37,0.79183696]
["bitfinex","SOLUSD",1735306749600,9.62331884,189.49,189.42,9.62331884]
["bitfinex","SOLUSD",1735306749793,9.62331884,189.5,189.43,0.79156902]
["bitfinex","SOLUSD",1735306750110,0.98940047,189.54,189.44,9.62331884]
["bitfinex","SOLUSD",1735306750279,8.15515709,189.55,189.48,9.62331884]
["bitfinex","SOLUSD",1735306750486,8.15515709,189.55,189.49,0.79135079]
["bitfinex","SOLUSD",1735306750998,8.15515709,189.61,189.49,137.09135079]
["bitfinex","SOLUSD",1735306751314,0.98909317,189.6,189.49,136.3]
["bitfinex","SOLUSD",1735306751483,9.62331884,189.56,189.49,145.92331884]
["bitfinex","SOLUSD",1735306751684,9.62331884,189.52,189.45,137.8474]
["bitfinex","SOLUSD",1735306751907,20.98909317,189.6,189.47,145.92331884]
["bitfinex","SOLUSD",1735306752102,9.62331884,189.55,189.49,9.62331884]
["bitfinex","SOLUSD",1735306752284,2.59459405,189.62,189.51,9.62331884]
["bitfinex","SOLUSD",1735306752708,2.59459405,189.62,189.51,10.41450315]
["bitfinex","SOLUSD",1735306754011,9.62331884,189.59,189.52,15.75271884]
["bitfinex","SOLUSD",1735306754315,9.62331884,189.59,189.53,0.79114663]
["bitfinex","SOLUSD",1735306754716,2.07804651,189.65,189.53,137.09114663]
["bitfinex","SOLUSD",1735306754887,9.62331884,189.59,189.53,136.3]
["bitfinex","SOLUSD",1735306755313,9.62331884,189.6,189.54,1.5474]
["bitfinex","SOLUSD",1735306755508,0.98889534,189.64,189.55,0.79110311]
["bitfinex","SOLUSD",1735306755707,9.62331884,189.62,189.55,146.71442195]
["bitfinex","SOLUSD",1735306755907,9.62331884,189.62,189.56,0.79098373]
["bitfinex","SOLUSD",1735306756207,9.62331884,189.58,189.54,1.5474]
["bitfinex","SOLUSD",1735306756409,9.62331884,189.57,189.54,1.5474]
["bitfinex","SOLUSD",1735306756796,9.62331884,189.58,189.54,1.5474]
["bitfinex","SOLUSD",1735306756991,9.62331884,189.59,189.54,1.5474]
["bitfinex","SOLUSD",1735306757190,9.62331884,189.58,189.54,1.5474]
["bitfinex","SOLUSD",1735306757393,9.62331884,189.57,189.54,1.5474]
["bitfinex","SOLUSD",1735306758613,9.62331884,189.58,189.54,1.5474]
["bitfinex","SOLUSD",1735306758917,9.62331884,189.58,189.53,0.76858217]
["bitfinex","SOLUSD",1735306759511,9.62331884,189.58,189.52,142.4294]
["bitfinex","SOLUSD",1735306759708,9.62331884,189.53,189.5,136.3]
["bitfinex","SOLUSD",1735306759896,9.62331884,189.52,189.47,142.8351]
["bitfinex","SOLUSD",1735306761287,20.0,189.6,189.47,6.5351]
["bitfinex","SOLUSD",1735306761490,9.62331884,189.52,189.47,7.32651942]
["bitfinex","SOLUSD",1735306762612,9.62331884,189.53,189.47,7.32651942]
["bitfinex","SOLUSD",1735306763114,9.62331884,189.52,189.47,6.5351]
["bitfinex","SOLUSD",1735306763301,9.62331884,189.52,189.45,136.3]
["bitfinex","SOLUSD",1735306763504,9.62331884,189.51,189.45,136.3]
["bitfinex","SOLUSD",1735306764204,9.62331884,189.52,189.45,136.3]
["bitfinex","SOLUSD",1735306764589,9.62331884,189.52,189.45,145.92331884]
["bitfinex","SOLUSD",1735306764794,9.62331884,189.52,189.46,0.79148237]
["bitfinex","SOLUSD",1735306764995,9.62331884,189.53,189.46,0.79148237]
["bitfinex","SOLUSD",1735306765214,9.62331884,189.54,189.46,10.41480121]
["bitfinex","SOLUSD",1735306765414,9.62331884,189.56,189.49,9.62331884]
["bitfinex","SOLUSD",1735306765614,9.62331884,189.59,189.51,9.62331884]
["bitfinex","SOLUSD",1735306765814,9.62331884,189.6,189.53,145.92331884]
["bitfinex","SOLUSD",1735306766001,9.62331884,189.61,189.54,10.41441666]
["bitfinex","SOLUSD",1735306766201,0.98887228,189.68,189.55,145.92331884]
["bitfinex","SOLUSD",1735306766409,9.62331884,189.62,189.56,0.79100787]
["bitfinex","SOLUSD",1735306766925,9.62331884,189.61,189.56,0.79100787]
["bitfinex","SOLUSD",1735306767309,9.62331884,189.62,189.56,0.79100787]
["bitfinex","SOLUSD",1735306768203,9.62331884,189.61,189.55,136.3]
["bitfinex","SOLUSD",1735306768413,9.62331884,189.6,189.55,136.3]
["bitfinex","SOLUSD",1735306768618,9.62331884,189.59,189.52,160.73231884]
["bitfinex","SOLUSD",1735306768818,9.62331884,189.59,189.53,0.79117592]
["bitfinex","SOLUSD",1735306770108,9.62331884,189.6,189.53,0.79117592]
["bitfinex","SOLUSD",1735306770294,9.62331884,189.55,189.5,8.1535]
["bitfinex","SOLUSD",1735306770499,9.62331884,189.56,189.5,8.1535]
["bitfinex","SOLUSD",1735306771011,9.62331884,189.57,189.5,8.94479026]
["bitfinex","SOLUSD",1735306771213,0.98911253,189.62,189.51,9.62331884]
["bitfinex","SOLUSD",1735306771420,9.62331884,189.58,189.51,9.62331884]
["bitfinex","SOLUSD",1735306771614,9.62331884,189.58,189.5,18.5681091]
["bitfinex","SOLUSD",1735306772999,9.62331884,189.57,189.5,18.5681091]
["bitfinex","SOLUSD",1735306774226,9.62331884,189.56,189.5,8.94479026]
["bitfinex","SOLUSD",1735306774412,9.62331884,189.53,189.48,136.3]
["bitfinex","SOLUSD",1735306774606,9.62331884,189.54,189.48,136.3]
["bitfinex","SOLUSD",1735306776526,9.62331884,189.53,189.46,147.53821884]
["bitfinex","SOLUSD",1735306777032,9.62331884,189.54,189.47,146.71477069]
["bitfinex","SOLUSD",1735306777207,9.62331884,189.54,189.47,145.92331884]
["bitfinex","SOLUSD",1735306777402,1.576,189.6,189.51,9.62331884]
["bitfinex","SOLUSD",1735306777705,9.62331884,189.58,189.51,9.62331884]
["bitfinex","SOLUSD",1735306778243,9.62331884,189.57,189.5,9.62331884]
["bitfinex","SOLUSD",1735306778715,9.62331884,189.56,189.49,145.92331884]
["bitfinex","SOLUSD",1735306779643,1.5628,189.64,189.52,145.92331884]
["bitfinex","SOLUSD",1735306779848,9.62331884,189.61,189.53,146.71444987]
["bitfinex","SOLUSD",1735306780131,9.62331884,189.6,189.53,145.92331884]
["bitfinex","SOLUSD",1735306780722,9.62331884,189.61,189.54,9.62331884]
["bitfinex","SOLUSD",1735306780933,9.62331884,189.62,189.54,9.62331884]
["bitfinex","SOLUSD",1735306781140,9.62331884,189.61,189.55,0.7910672]
["bitfinex","SOLUSD",1735306781454,9.62331884,189.6,189.55,0.7910672]
["bitfinex","SOLUSD",1735306782045,9.62331884,189.6,189.54,0.79111054]
["bitfinex","SOLUSD",1735306783230,9.62331884,189.58,189.53,142.5553]
["bitfinex","SOLUSD",1735306784517,9.62331884,189.57,189.5,145.92331884]
["bitfinex","SOLUSD",1735306787343,9.62331884,189.58,189.51,137.09126629]
["bitfinex","SOLUSD",1735306787549,9.62331884,189.58,189.51,136.3]
["bitfinex","SOLUSD",1735306788854,0.98898803,189.62,189.52,0.79123606]
["bitfinex","SOLUSD",1735306789062,9.62331884,189.6,189.53,9.62331884]
["bitfinex","SOLUSD",1735306789231,9.62331884,189.61,189.54,30.4144145]
["bitfinex","SOLUSD",1735306789426,9.62331884,189.63,189.55,146.04880884]
["bitfinex","SOLUSD",1735306789622,9.62331884,189.63,189.57,0.12549]
["bitfinex","SOLUSD",1735306789827,9.62331884,189.65,189.58,0.79096178]
["bitfinex","SOLUSD",1735306790850,2.55150223,189.69,189.58,137.09096178]
["bitfinex","SOLUSD",1735306790851,9.62331884,189.64,189.58,137.09096178]
["bitfinex","SOLUSD",1735306791019,9.62331884,189.64,189.58,136.3]
["bitfinex","SOLUSD",1735306791219,9.62331884,189.63,189.58,136.3]
["bitfinex","SOLUSD",1735306791656,9.62331884,189.62,189.58,136.3]
["bitfinex","SOLUSD",1735306791819,9.62331884,189.61,189.58,136.3]
["bitfinex","SOLUSD",1735306792238,9.62331884,189.6,189.54,157.9664]
["bitfinex","SOLUSD",1735306793228,9.62331884,189.6,189.55,0.79109958]
["bitfinex","SOLUSD",1735306793424,9.62331884,189.61,189.55,0.79109958]
["bitfinex","SOLUSD",1735306797258,9.62331884,189.62,189.55,137.09109958]
["bitfinex","SOLUSD",1735306797463,9.62331884,189.65,189.58,0.12549]
["bitfinex","SOLUSD",1735306797764,9.62331884,189.65,189.58,10.53970692]
["bitfinex","SOLUSD",1735306798253,9.62331884,189.65,189.58,0.79089808]
["bitfinex","SOLUSD",1735306799454,9.62331884,189.65,189.58,10.41421692]
["bitfinex","SOLUSD",1735306799647,9.62331884,189.66,189.58,10.41421692]
["bitfinex","SOLUSD",1735306800124,22.5514226,189.69,189.59,136.42549]
["bitfinex","SOLUSD",1735306800125,21.5628,189.69,189.59,136.42549]
["bitfinex","SOLUSD",1735306800435,9.62331884,189.66,189.6,137.09082259]
["bitfinex","SOLUSD",1735306800619,9.62331884,189.66,189.6,136.3]
["bitfinex","SOLUSD",1735306801647,9.62331884,189.66,189.61,0.79084932]
["bitfinex","SOLUSD",1735306802953,9.62331884,189.65,189.61,0.79084932]
["bitfinex","SOLUSD",1735306804259,9.62331884,189.64,189.61,0.79084932]
["bitfinex","SOLUSD",1735306804464,9.62331884,189.64,189.58,0.79091347]
["bitfinex","SOLUSD",1735306804836,9.62331884,189.65,189.58,10.41423231]
["bitfinex","SOLUSD",1735306805963,9.62331884,189.67,189.59,9.74880884]
["bitfinex","SOLUSD",1735306806145,9.62331884,189.67,189.6,0.79081153]
["bitfinex","SOLUSD",1735306807540,9.62331884,189.67,189.6,10.41413037]
["bitfinex","SOLUSD",1735306807742,6.0007,189.72,189.61,9.74880884]
["bitfinex","SOLUSD",1735306807954,9.62331884,189.69,189.62,146.71404038]
["bitfinex","SOLUSD",1735306808264,9.62331884,189.68,189.62,136.3]
["bitfinex","SOLUSD",1735306809130,9.62331884,189.67,189.62,136.3]
["bitfinex","SOLUSD",1735306809370,45.48237728,189.72,189.63,0.12549]
["bitfinex","SOLUSD",1735306809371,9.62331884,189.68,189.63,0.12549]
["bitfinex","SOLUSD",1735306809537,9.62331884,189.69,189.63,137.216282]
["bitfinex","SOLUSD",1735306809733,9.62331884,189.69,189.63,136.42549]
["bitfinex","SOLUSD",1735306810161,9.62331884,189.69,189.64,0.79070137]
["bitfinex","SOLUSD",1735306812297,2.08923653,189.75,189.66,9.62331884]
["bitfinex","SOLUSD",1735306812583,1.5013,189.78,189.64,137.09070137]
["bitfinex","SOLUSD",1735306812584,9.62331884,189.74,189.67,10.41390909]
["bitfinex","SOLUSD",1735306812800,9.62331884,189.75,189.68,145.92331884]
["bitfinex","SOLUSD",1735306812957,9.62331884,189.75,189.69,0.79048276]
["bitfinex","SOLUSD",1735306813785,23.12214318,189.78,189.69,2.41788276]
["bitfinex","SOLUSD",1735306813984,9.62331884,189.76,189.69,12.0412016]
["bitfinex","SOLUSD",1735306814289,9.62331884,189.75,189.69,2.41788276]
["bitfinex","SOLUSD",1735306814665,9.62331884,189.72,189.69,0.79048276]
["bitfinex","SOLUSD",1735306814875,9.62331884,189.7,189.65,142.8413]
["bitfinex","SOLUSD",1735306815066,9.62331884,189.72,189.66,137.0905849]
["bitfinex","SOLUSD",1735306815255,9.62331884,189.73,189.67,136.42549]
["bitfinex","SOLUSD",1735306815456,9.62331884,189.73,189.68,0.79049665]
["bitfinex","SOLUSD",1735306815795,9.62331884,189.69,189.65,136.3]
["bitfinex","SOLUSD",1735306815958,9.62331884,189.67,189.6,152.46461884]
["bitfinex","SOLUSD",1735306816285,9.62331884,189.65,189.61,0.79081781]
["bitfinex","SOLUSD",1735306816495,9.62331884,189.64,189.59,137.9274]
["bitfinex","SOLUSD",1735306816853,9.62331884,189.65,189.6,0.79089876]
["bitfinex","SOLUSD",1735306818068,9.62331884,189.64,189.6,0.79089876]
["bitfinex","SOLUSD",1735306818274,9.62331884,189.62,189.56,136.3]
["bitfinex","SOLUSD",1735306818488,9.62331884,189.62,189.57,0.79094175]
["bitfinex","SOLUSD",1735306818662,9.62331884,189.63,189.57,137.09094175]
["bitfinex","SOLUSD",1735306818857,9.62331884,189.63,189.57,136.3]
["bitfinex","SOLUSD",1735306819063,9.62331884,189.63,189.58,0.79093396]
["bitfinex","SOLUSD",1735306819468,2.48997719,189.68,189.58,137.09093396]
["bitfinex","SOLUSD",1735306819469,9.62331884,189.62,189.58,137.09093396]
["bitfinex","SOLUSD",1735306819671,9.62331884,189.63,189.58,136.3]
["bitfinex","SOLUSD",1735306820311,9.62331884,189.64,189.58,136.3]
["bitfinex","SOLUSD",1735306820797,9.62331884,189.63,189.58,136.3]
["bitfinex","SOLUSD",1735306820981,2.48997719,189.68,189.58,136.3]
["bitfinex","SOLUSD",1735306821171,1.5013,189.68,189.58,136.3]
["bitfinex","SOLUSD",1735306821371,9.62331884,189.63,189.58,136.3]
["bitfinex","SOLUSD",1735306822307,9.62331884,189.64,189.58,136.3]
["bitfinex","SOLUSD",1735306822515,9.62331884,189.64,189.59,0.79091488]
["bitfinex","SOLUSD",1735306822799,9.62331884,189.65,189.59,0.79091488]
["bitfinex","SOLUSD",1735306823296,9.62331884,189.69,189.62,9.62331884]
["bitfinex","SOLUSD",1735306823495,9.62331884,189.69,189.63,0.79071025]
["bitfinex","SOLUSD",1735306823704,9.62331884,189.68,189.63,0.79071025]
["bitfinex","SOLUSD",1735306824087,9.62331884,189.67,189.63,0.79071025]
["bitfinex","SOLUSD",1735306824505,2.51889604,189.71,189.62,136.3]
["bitfinex","SOLUSD",1735306824506,9.62331884,189.66,189.62,136.3]
["bitfinex","SOLUSD",1735306825309,9.62331884,189.67,189.62,136.3]
["bitfinex","SOLUSD",1735306825513,9.62331884,189.68,189.63,0.79079931]
["bitfinex","SOLUSD",1735306826730,9.62331884,189.67,189.62,136.3]
["bitfinex","SOLUSD",1735306826931,9.62331884,189.66,189.62,136.3]
["bitfinex","SOLUSD",1735306827707,9.62331884,189.66,189.6,0.12549]
["bitfinex","SOLUSD",1735306828024,9.62331884,189.66,189.6,0.79084614]
["bitfinex","SOLUSD",1735306828822,9.62331884,189.67,189.6,10.41416498]
["bitfinex","SOLUSD",1735306829029,9.62331884,189.66,189.6,137.09084614]
["bitfinex","SOLUSD",1735306829199,9.62331884,189.66,189.6,136.3]
["bitfinex","SOLUSD",1735306829402,9.62331884,189.64,189.58,136.3]
["bitfinex","SOLUSD",1735306830362,2.51894291,189.71,189.58,145.92331884]
["bitfinex","SOLUSD",1735306830499,9.62331884,189.66,189.59,146.71426115]
["bitfinex","SOLUSD",1735306830698,9.62331884,189.66,189.59,145.92331884]
["bitfinex","SOLUSD",1735306830922,9.62331884,189.66,189.6,0.79084662]
["bitfinex","SOLUSD",1735306831128,9.62331884,189.66,189.55,6.5413]
["bitfinex","SOLUSD",1735306831129,9.62331884,189.61,189.55,142.8413]
["bitfinex","SOLUSD",1735306831299,9.62331884,189.61,189.56,0.79106474]
["bitfinex","SOLUSD",1735306833834,9.62331884,189.61,189.55,136.3]
["bitfinex","SOLUSD",1735306834003,9.62331884,189.6,189.55,136.3]
["bitfinex","SOLUSD",1735306834420,9.62331884,189.59,189.52,145.92331884]
["bitfinex","SOLUSD",1735306834737,9.62331884,189.59,189.53,0.79114818]
["bitfinex","SOLUSD",1735306835638,9.62331884,189.61,189.53,146.71446702]
["bitfinex","SOLUSD",1735306835943,9.62331884,189.59,189.53,136.3]
["bitfinex","SOLUSD",1735306836443,9.62331884,189.58,189.51,144.0142]
["bitfinex","SOLUSD",1735306836623,9.62331884,189.56,189.51,136.3]
["bitfinex","SOLUSD",1735306836948,9.62331884,189.54,189.47,145.92331884]
["bitfinex","SOLUSD",1735306837118,9.62331884,189.55,189.48,0.79135344]
["bitfinex","SOLUSD",1735306837322,9.62331884,189.55,189.48,10.41467228]
["bitfinex","SOLUSD",1735306838264,9.62331884,189.57,189.5,9.62331884]
["bitfinex","SOLUSD",1735306838413,9.62331884,189.57,189.5,10.41459571]
["bitfinex","SOLUSD",1735306838827,0.98909609,189.62,189.5,146.71459571]
["bitfinex","SOLUSD",1735306839058,9.62331884,189.58,189.51,9.62331884]
["bitfinex","SOLUSD",1735306839222,9.62331884,189.58,189.52,0.79119565]
["bitfinex","SOLUSD",1735306839919,9.62331884,189.57,189.52,0.79119565]
["bitfinex","SOLUSD",1735306840119,9.62331884,189.57,189.5,145.92331884]
["bitfinex","SOLUSD",1735306841246,9.62331884,189.57,189.5,136.3]
["bitfinex","SOLUSD",1735306841453,9.62331884,189.55,189.48,145.92331884]
["bitfinex","SOLUSD",1735306841832,9.62331884,189.55,189.48,136.3]
["bitfinex","SOLUSD",1735306842472,9.62331884,189.55,189.48,145.92331884]
["bitfinex","SOLUSD",1735306842967,9.62331884,189.54,189.48,20.0]
["bitfinex","SOLUSD",1735306843155,9.62331884,189.55,189.48,29.62331884]
["bitfinex","SOLUSD",1735306844545,9.62331884,189.54,189.48,20.0]
["bitfinex","SOLUSD",1735306845232,9.62331884,189.54,189.46,10.41466018]
["bitfinex","SOLUSD",1735306845438,9.62331884,189.52,189.46,0.79134134]
["bitfinex","SOLUSD",1735306845637,9.62331884,189.51,189.45,144.0203]
["bitfinex","SOLUSD",1735306845855,9.62331884,189.51,189.45,136.3]
["bitfinex","SOLUSD",1735306846733,9.62331884,189.51,189.44,145.92331884]
["bitfinex","SOLUSD",1735306846968,43.776884,189.57,189.44,145.92331884]
["bitfinex","SOLUSD",1735306847146,9.62331884,189.5,189.44,145.92331884]
["bitfinex","SOLUSD",1735306847341,9.62331884,189.49,189.44,136.3]
["bitfinex","SOLUSD",1735306847549,9.62331884,189.48,189.41,153.64361884]
["bitfinex","SOLUSD",1735306847748,9.62331884,189.48,189.42,0.7916503]
["bitfinex","SOLUSD",1735306849372,9.62331884,189.47,189.42,0.7916503]
["bitfinex","SOLUSD",1735306849573,9.62331884,189.47,189.41,136.3]
["bitfinex","SOLUSD",1735306850350,9.62331884,189.47,189.41,145.92331884]
["bitfinex","SOLUSD",1735306850849,9.62331884,189.48,189.42,0.79167104]
["bitfinex","SOLUSD",1735306851043,1.6025,189.51,189.43,9.62331884]
["bitfinex","SOLUSD",1735306851276,9.62331884,189.5,189.44,0.79150014]
["bitfinex","SOLUSD",1735306852266,11.22581884,189.51,189.44,10.41481898]
["bitfinex","SOLUSD",1735306852476,9.62331884,189.51,189.44,10.41481898]
["bitfinex","SOLUSD",1735306853581,9.62331884,189.53,189.46,9.62331884]
["bitfinex","SOLUSD",1735306853757,9.62331884,189.52,189.45,9.62331884]
["bitfinex","SOLUSD",1735306854865,9.62331884,189.52,189.45,10.41477685]
["bitfinex","SOLUSD",1735306855384,9.62331884,189.5,189.44,136.3]
["bitfinex","SOLUSD",1735306857067,9.62331884,189.51,189.45,0.7915619]
["bitfinex","SOLUSD",1735306857272,9.62331884,189.52,189.45,10.41488074]
["bitfinex","SOLUSD",1735306857462,9.62331884,189.51,189.45,137.0915619]
["bitfinex","SOLUSD",1735306857787,9.62331884,189.52,189.45,145.92331884]
["bitfinex","SOLUSD",1735306858794,9.62331884,189.51,189.45,136.3]
["bitfinex","SOLUSD",1735306859572,9.62331884,189.52,189.45,145.92331884]
["bitfinex","SOLUSD",1735306861860,9.62331884,189.52,189.46,0.791445]
["bitfinex","SOLUSD",1735306863178,9.62331884,189.48,189.42,136.3]
["bitfinex","SOLUSD",1735306863484,9.62331884,189.47,189.4,9.62331884]
["bitfinex","SOLUSD",1735306863701,9.62331884,189.46,189.39,146.71498619]
["bitfinex","SOLUSD",1735306863986,9.62331884,189.46,189.39,145.92331884]
["bitfinex","SOLUSD",1735306864686,20.0,189.52,189.43,9.62331884]
["bitfinex","SOLUSD",1735306864890,9.62331884,189.48,189.41,9.62331884]
["bitfinex","SOLUSD",1735306865069,9.62331884,189.47,189.41,137.09165968]
["bitfinex","SOLUSD",1735306865269,9.62331884,189.46,189.41,136.3]
["bitfinex","SOLUSD",1735306865469,9.62331884,189.47,189.41,136.3]
["bitfinex","SOLUSD",1735306866109,9.62331884,189.45,189.41,136.3]
["bitfinex","SOLUSD",1735306867164,9.62331884,189.42,189.36,136.3]
["bitfinex","SOLUSD",1735306867970,9.62331884,189.41,189.35,145.92331884]
["bitfinex","SOLUSD",1735306868171,9.62331884,189.42,189.35,145.92331884]
["bitfinex","SOLUSD",1735306868495,9.62331884,189.43,189.36,9.62331884]
["bitfinex","SOLUSD",1735306868675,9.62331884,189.42,189.36,9.62331884]
["bitfinex","SOLUSD",1735306869298,9.62331884,189.42,189.36,10.41520274]
["bitfinex","SOLUSD",1735306870193,0.98986216,189.46,189.36,10.41520274]
["bitfinex","SOLUSD",1735306870194,9.62331884,189.43,189.36,10.41520274]
["bitfinex","SOLUSD",1735306870897,9.62331884,189.42,189.36,10.41520274]
["bitfinex","SOLUSD",1735306871215,9.62331884,189.42,189.36,0.7918839]
["bitfinex","SOLUSD",1735306871718,9.62331884,189.42,189.35,145.92331884]
["bitfinex","SOLUSD",1735306872578,9.62331884,189.41,189.34,145.92331884]
["bitfinex","SOLUSD",1735306873403,9.62331884,189.42,189.35,10.41526885]
["bitfinex","SOLUSD",1735306873604,9.62331884,189.41,189.35,0.79195001]
["bitfinex","SOLUSD",1735306874583,9.62331884,189.41,189.34,136.3]
["bitfinex","SOLUSD",1735306874783,9.62331884,189.41,189.34,145.92331884]
["bitfinex","SOLUSD",1735306878109,9.62331884,189.42,189.34,136.3]
["bitfinex","SOLUSD",1735306878309,9.62331884,189.42,189.35,9.62331884]
["bitfinex","SOLUSD",1735306879288,9.62331884,189.42,189.34,136.3]
["bitfinex","SOLUSD",1735306879487,9.62331884,189.41,189.34,145.92331884]
["bitfinex","SOLUSD",1735306880513,9.62331884,189.41,189.35,0.79193649]
["bitfinex","SOLUSD",1735306880887,0.98990009,189.47,189.37,9.62331884]
["bitfinex","SOLUSD",1735306881218,9.62331884,189.44,189.37,10.41514031]
["bitfinex","SOLUSD",1735306882189,9.62331884,189.43,189.37,0.79182147]
["bitfinex","SOLUSD",1735306882388,9.62331884,189.43,189.36,9.62331884]
["bitfinex","SOLUSD",1735306882596,9.62331884,189.43,189.36,10.41520861]
["bitfinex","SOLUSD",1735306882940,9.62331884,189.42,189.36,0.79188977]
["bitfinex","SOLUSD",1735306883291,9.62331884,189.41,189.34,145.92331884]
["bitfinex","SOLUSD",1735306883518,9.62331884,189.4,189.34,136.3]
["bitfinex","SOLUSD",1735306883689,9.62331884,189.4,189.33,9.62331884]
["bitfinex","SOLUSD",1735306884307,9.62331884,189.42,189.35,9.62331884]
["bitfinex","SOLUSD",1735306886210,9.62331884,189.41,189.34,10.4153073]
["bitfinex","SOLUSD",1735306887299,9.62331884,189.42,189.35,9.62331884]
["bitfinex","SOLUSD",1735306887500,9.62331884,189.41,189.34,10.41525714]
["bitfinex","SOLUSD",1735306888829,9.62331884,189.42,189.34,10.41525714]
["bitfinex","SOLUSD",1735306889124,20.0,189.45,189.36,9.62331884]
["bitfinex","SOLUSD",1735306889323,1.5758,189.48,189.34,0.7919383]
["bitfinex","SOLUSD",1735306889324,9.62331884,189.44,189.37,0.79183425]
["bitfinex","SOLUSD",1735306889624,9.62331884,189.43,189.35,10.41517368]
["bitfinex","SOLUSD",1735306889922,9.62331884,189.41,189.35,0.79185484]
["bitfinex","SOLUSD",1735306890126,9.62331884,189.41,189.34,9.62331884]
["bitfinex","SOLUSD",1735306890299,9.62331884,189.41,189.34,10.41528945]
["bitfinex","SOLUSD",1735306890702,9.62331884,189.42,189.35,9.62331884]
["bitfinex","SOLUSD",1735306890912,9.62331884,189.41,189.34,0.79197061]
["bitfinex","SOLUSD",1735306891428,9.62331884,189.41,189.34,10.41528945]
["bitfinex","SOLUSD",1735306891609,9.62331884,189.42,189.34,0.79197061]
["bitfinex","SOLUSD",1735306891810,9.62331884,189.42,189.34,10.41528945]
["bitfinex","SOLUSD",1735306892638,9.62331884,189.41,189.34,146.71528945]
["bitfinex","SOLUSD",1735306892845,9.62331884,189.41,189.34,145.92331884]
["bitfinex","SOLUSD",1735306893524,9.62331884,189.4,189.34,136.3]
["bitfinex","SOLUSD",1735306893906,9.62331884,189.39,189.34,136.3]
["bitfinex","SOLUSD",1735306894832,9.62331884,189.37,189.29,155.8676]
["bitfinex","SOLUSD",1735306895028,9.62331884,189.37,189.3,0.79213709]
["bitfinex","SOLUSD",1735306895335,9.62331884,189.37,189.3,10.41545593]
["bitfinex","SOLUSD",1735306895904,9.62331884,189.38,189.31,9.62331884]
["bitfinex","SOLUSD",1735306896411,9.62331884,189.38,189.31,10.41539269]
["bitfinex","SOLUSD",1735306897434,9.62331884,189.39,189.32,9.62331884]
["bitfinex","SOLUSD",1735306897730,9.62331884,189.39,189.31,0.79207385]
["bitfinex","SOLUSD",1735306897958,9.62331884,189.38,189.31,10.41539269]
["bitfinex","SOLUSD",1735306900136,9.62331884,189.38,189.3,9.62331884]
["bitfinex","SOLUSD",1735306900937,9.62331884,189.37,189.29,146.71542996]
["bitfinex","SOLUSD",1735306901237,9.62331884,189.37,189.29,145.92331884]
["bitfinex","SOLUSD",1735306903233,9.62331884,189.37,189.3,0.79215238]
["bitfinex","SOLUSD",1735306906017,9.62331884,189.37,189.3,10.41547122]
["bitfinex","SOLUSD",1735306906415,9.62331884,189.37,189.3,0.79215238]
["bitfinex","SOLUSD",1735306907220,9.62331884,189.37,189.3,10.41547122]
["bitfinex","SOLUSD",1735306907648,2.65196716,189.41,189.3,10.41547122]
["bitfinex","SOLUSD",1735306907943,9.62331884,189.38,189.31,9.62331884]
["bitfinex","SOLUSD",1735306909723,9.62331884,189.37,189.3,137.09215238]
["bitfinex","SOLUSD",1735306909925,9.62331884,189.37,189.3,145.92331884]
["bitfinex","SOLUSD",1735306910228,9.62331884,189.35,189.3,136.3]
["bitfinex","SOLUSD",1735306910432,9.62331884,189.36,189.3,136.3]
["bitfinex","SOLUSD",1735306911071,9.62331884,189.35,189.3,136.3]
["bitfinex","SOLUSD",1735306911633,9.62331884,189.34,189.28,136.3]
["bitfinex","SOLUSD",1735306911943,9.62331884,189.35,189.29,0.79223011]
["bitfinex","SOLUSD",1735306913000,9.62331884,189.34,189.29,0.79223011]
["bitfinex","SOLUSD",1735306913158,9.62331884,189.33,189.27,10.4156042]
["bitfinex","SOLUSD",1735306913482,9.62331884,189.32,189.27,0.79228536]
["bitfinex","SOLUSD",1735306913831,1.32,189.39,189.27,0.79228536]
["bitfinex","SOLUSD",1735306913832,9.62331884,189.33,189.27,0.79228536]
["bitfinex","SOLUSD",1735306915069,1.6133,189.34,189.27,0.79228536]
["bitfinex","SOLUSD",1735306915233,9.62331884,189.29,189.25,0.79233635]
["bitfinex","SOLUSD",1735306915436,9.62331884,189.28,189.24,136.3]
["bitfinex","SOLUSD",1735306915640,9.62331884,189.28,189.22,136.3]
["bitfinex","SOLUSD",1735306916154,9.62331884,189.29,189.23,10.41572076]
["bitfinex","SOLUSD",1735306916569,9.62331884,189.29,189.23,0.79240192]
["bitfinex","SOLUSD",1735306917276,9.62331884,189.28,189.23,0.79240192]
["bitfinex","SOLUSD",1735306917440,9.62331884,189.3,189.23,9.62331884]
["bitfinex","SOLUSD",1735306917646,2.60378331,189.34,189.24,9.62331884]
["bitfinex","SOLUSD",1735306917858,9.62331884,189.32,189.25,10.41569077]
["bitfinex","SOLUSD",1735306918197,9.62331884,189.28,189.25,0.79237193]
["bitfinex","SOLUSD",1735306918478,9.62331884,189.28,189.21,9.62331884]
["bitfinex","SOLUSD",1735306918771,9.62331884,189.28,189.22,10.415741]
["bitfinex","SOLUSD",1735306918981,9.62331884,189.29,189.22,146.715741]
["bitfinex","SOLUSD",1735306919176,9.62331884,189.26,189.16,144.52530072]
["bitfinex","SOLUSD",1735306919346,9.62331884,189.24,189.18,9.62331884]
["bitfinex","SOLUSD",1735306919752,9.62331884,189.25,189.18,10.41595491]
["bitfinex","SOLUSD",1735306919953,9.62331884,189.23,189.15,144.52530072]
["bitfinex","SOLUSD",1735306920165,0.9908623,189.26,189.16,0.79268984]
["bitfinex","SOLUSD",1735306920356,9.62331884,189.22,189.15,8.22530072]
["bitfinex","SOLUSD",1735306920558,0.9908623,189.26,189.14,9.62331884]
["bitfinex","SOLUSD",1735306920753,9.62331884,189.22,189.15,9.62331884]
["bitfinex","SOLUSD",1735306920957,9.62331884,189.21,189.13,137.956]
["bitfinex","SOLUSD",1735306921548,9.62331884,189.21,189.15,9.62331884]
["bitfinex","SOLUSD",1735306921860,9.62331884,189.21,189.13,137.956]
["bitfinex","SOLUSD",1735306922045,9.62331884,189.21,189.13,136.3]
["bitfinex","SOLUSD",1735306922247,9.62331884,189.19,189.12,20.0]
["bitfinex","SOLUSD",1735306922442,0.99099468,189.25,189.15,9.62331884]
["bitfinex","SOLUSD",1735306922685,9.62331884,189.24,189.16,0.79278403]
["bitfinex","SOLUSD",1735306922848,9.62331884,189.24,189.17,9.62331884]
["bitfinex","SOLUSD",1735306923047,9.62331884,189.24,189.18,9.62331884]
["bitfinex","SOLUSD",1735306924188,11.23661884,189.27,189.21,9.62331884]
["bitfinex","SOLUSD",1735306924405,9.62331884,189.3,189.23,9.62331884]
["bitfinex","SOLUSD",1735306924611,9.62331884,189.3,189.24,0.79239391]
["bitfinex","SOLUSD",1735306925204,9.62331884,189.32,189.26,9.62331884]
["bitfinex","SOLUSD",1735306925507,9.62331884,189.34,189.28,9.62331884]
["bitfinex","SOLUSD",1735306926017,1.613,189.36,189.29,10.41551795]
["bitfinex","SOLUSD",1735306926182,9.62331884,189.3,189.26,136.3]
["bitfinex","SOLUSD",1735306926377,9.62331884,189.3,189.24,9.62331884]
["bitfinex","SOLUSD",1735306926691,9.62331884,189.3,189.24,145.92331884]
["bitfinex","SOLUSD",1735306927000,9.62331884,189.31,189.24,145.92331884]
["bitfinex","SOLUSD",1735306927299,9.62331884,189.29,189.21,149.5123]
["bitfinex","SOLUSD",1735306927497,0.99015358,189.35,189.22,10.41573112]
["bitfinex","SOLUSD",1735306927498,9.62331884,189.28,189.22,10.41573112]
["bitfinex","SOLUSD",1735306927679,9.62331884,189.29,189.22,146.71573112]
["bitfinex","SOLUSD",1735306928036,9.62331884,189.29,189.22,9.62331884]
["bitfinex","SOLUSD",1735306928307,9.62331884,189.29,189.22,10.41574865]
["bitfinex","SOLUSD",1735306929088,9.62331884,189.3,189.23,9.62331884]
["bitfinex","SOLUSD",1735306929406,9.62331884,189.35,189.28,9.62331884]
["bitfinex","SOLUSD",1735306929714,11.23631884,189.36,189.29,9.62331884]
["bitfinex","SOLUSD",1735306929913,9.62331884,189.35,189.28,10.41547321]
["bitfinex","SOLUSD",1735306931104,11.23631884,189.36,189.29,9.62331884]
["bitfinex","SOLUSD",1735306931301,1.613,189.42,189.32,9.62331884]
["bitfinex","SOLUSD",1735306931518,9.62331884,189.4,189.33,10.41533244]
["bitfinex","SOLUSD",1735306932502,9.62331884,189.44,189.37,9.62331884]
["bitfinex","SOLUSD",1735306932813,14.23248958,189.45,189.39,9.62331884]
["bitfinex","SOLUSD",1735306932814,23.85580842,189.45,189.39,9.62331884]
["bitfinex","SOLUSD",1735306933025,23.85580842,189.45,189.39,10.41506421]
["bitfinex","SOLUSD",1735306933190,9.62331884,189.45,189.39,10.41506421]
["bitfinex","SOLUSD",1735306933693,9.62331884,189.42,189.38,136.3]
["bitfinex","SOLUSD",1735306934296,15.08566788,189.42,189.38,136.3]
["bitfinex","SOLUSD",1735306934727,15.08566788,189.41,189.34,151.38566788]
["bitfinex","SOLUSD",1735306935106,15.08566788,189.38,189.32,136.3]
["bitfinex","SOLUSD",1735306936333,15.08566788,189.39,189.32,151.38566788]
["bitfinex","SOLUSD",1735306937621,15.08566788,189.39,189.32,136.3]
["bitfinex","SOLUSD",1735306937917,6.0153,189.43,189.3,151.38566788]
["bitfinex","SOLUSD",1735306938224,15.08566788,189.46,189.38,15.08566788]
["bitfinex","SOLUSD",1735306938724,15.08566788,189.46,189.39,0.7918171]
["bitfinex","SOLUSD",1735306938895,15.08566788,189.47,189.4,151.38566788]
["bitfinex","SOLUSD",1735306939089,15.08566788,189.46,189.38,151.38566788]
["bitfinex","SOLUSD",1735306939298,15.08566788,189.45,189.37,151.38566788]
["bitfinex","SOLUSD",1735306939931,15.08566788,189.46,189.38,15.08566788]
["bitfinex","SOLUSD",1735306940235,23.776884,189.53,189.38,0.79179615]
["bitfinex","SOLUSD",1735306940236,15.08566788,189.44,189.38,0.79179615]
["bitfinex","SOLUSD",1735306940402,15.08566788,189.41,189.34,151.38566788]
["bitfinex","SOLUSD",1735306940939,15.08566788,189.43,189.35,15.877619]
["bitfinex","SOLUSD",1735306941416,16.68696788,189.46,189.38,15.08566788]
["bitfinex","SOLUSD",1735306941614,15.08566788,189.43,189.36,15.08566788]
["bitfinex","SOLUSD",1735306942114,15.08566788,189.44,189.37,15.08566788]
["bitfinex","SOLUSD",1735306942311,15.08566788,189.45,189.38,15.87751278]
["bitfinex","SOLUSD",1735306942511,15.08566788,189.45,189.38,35.87751278]
["bitfinex","SOLUSD",1735306942726,15.08566788,189.44,189.37,15.08566788]
["bitfinex","SOLUSD",1735306942906,15.08566788,189.44,189.36,15.87745417]
["bitfinex","SOLUSD",1735306943110,15.08566788,189.44,189.37,15.08566788]
["bitfinex","SOLUSD",1735306943435,15.08566788,189.4,189.31,136.3]
["bitfinex","SOLUSD",1735306943622,16.07579596,189.39,189.32,15.08566788]
["bitfinex","SOLUSD",1735306943935,16.07578558,189.38,189.31,15.08566788]
["bitfinex","SOLUSD",1735306944114,15.08566788,189.37,189.3,15.08566788]
["bitfinex","SOLUSD",1735306944515,15.08566788,189.38,189.31,15.08566788]
["bitfinex","SOLUSD",1735306944722,15.08566788,189.39,189.32,15.87780523]
["bitfinex","SOLUSD",1735306944908,15.08566788,189.4,189.32,15.87780523]
["bitfinex","SOLUSD",1735306945236,15.08566788,189.38,189.31,15.08566788]
["bitfinex","SOLUSD",1735306945409,15.08566788,189.38,189.29,136.3]
["bitfinex","SOLUSD",1735306945410,15.08566788,189.38,189.3,15.08566788]
["bitfinex","SOLUSD",1735306945608,15.08566788,189.36,189.29,151.38566788]
["bitfinex","SOLUSD",1735306946730,15.08566788,189.36,189.3,15.08566788]
["bitfinex","SOLUSD",1735306946938,15.08566788,189.37,189.3,15.87784006]
["bitfinex","SOLUSD",1735306947438,15.08566788,189.38,189.31,15.08566788]
["bitfinex","SOLUSD",1735306947611,15.08566788,189.38,189.3,15.87784006]
["bitfinex","SOLUSD",1735306947811,15.08566788,189.37,189.3,15.87784006]
["bitfinex","SOLUSD",1735306948012,15.08566788,189.38,189.3,15.87784006]
["bitfinex","SOLUSD",1735306948517,15.08566788,189.37,189.3,0.79217218]
["bitfinex","SOLUSD",1735306948721,15.08566788,189.36,189.29,15.08566788]
["bitfinex","SOLUSD",1735306948925,15.08566788,189.36,189.29,15.87785839]
["bitfinex","SOLUSD",1735306949239,15.08566788,189.37,189.29,15.87785839]
["bitfinex","SOLUSD",1735306950243,15.08566788,189.38,189.31,15.08566788]
["bitfinex","SOLUSD",1735306950943,15.08566788,189.38,189.3,15.08566788]
["bitfinex","SOLUSD",1735306951642,16.07584346,189.37,189.29,151.38566788]
["bitfinex","SOLUSD",1735306951940,15.08566788,189.37,189.29,151.38566788]
["bitfinex","SOLUSD",1735306952128,15.08566788,189.37,189.3,15.08566788]
["bitfinex","SOLUSD",1735306952531,15.08566788,189.37,189.3,15.87780762]
["bitfinex","SOLUSD",1735306952825,0.99025124,189.41,189.3,15.87780762]
["bitfinex","SOLUSD",1735306952826,0.99017899,189.44,189.36,15.08566788]
["bitfinex","SOLUSD",1735306953022,1.6013,189.46,189.38,15.08566788]
["bitfinex","SOLUSD",1735306953023,15.08566788,189.45,189.38,15.08566788]
["bitfinex","SOLUSD",1735306953827,17.67688451,189.46,189.39,15.08566788]
["bitfinex","SOLUSD",1735306954041,15.08566788,189.47,189.4,15.08566788]
["bitfinex","SOLUSD",1735306954247,8.68444551,189.51,189.42,15.08566788]
["bitfinex","SOLUSD",1735306954433,15.08566788,189.5,189.43,15.08566788]
["bitfinex","SOLUSD",1735306954746,15.08566788,189.49,189.42,15.08566788]
["bitfinex","SOLUSD",1735306955850,15.08566788,189.5,189.43,15.08566788]
["bitfinex","SOLUSD",1735306956065,17.67681339,189.51,189.44,15.08566788]
["bitfinex","SOLUSD",1735306956548,0.98984551,189.51,189.45,15.08566788]
["bitfinex","SOLUSD",1735306956724,0.98951724,189.54,189.46,15.08566788]
["bitfinex","SOLUSD",1735306956924,0.98951724,189.54,189.44,0.79161379]
["bitfinex","SOLUSD",1735306956925,16.07518512,189.54,189.47,15.08566788]
["bitfinex","SOLUSD",1735306957123,15.08566788,189.54,189.47,15.08566788]
["bitfinex","SOLUSD",1735306957543,15.08566788,189.53,189.46,15.08566788]
["bitfinex","SOLUSD",1735306957749,15.08566788,189.52,189.45,15.08566788]
["bitfinex","SOLUSD",1735306959444,15.08566788,189.51,189.44,15.08566788]
["bitfinex","SOLUSD",1735306962049,15.08566788,189.5,189.44,0.79155104]
["bitfinex","SOLUSD",1735306962254,15.08566788,189.51,189.44,15.87721892]
["bitfinex","SOLUSD",1735306962440,15.08566788,189.52,189.45,15.08566788]
["bitfinex","SOLUSD",1735306963159,15.08566788,189.53,189.46,15.08566788]
["bitfinex","SOLUSD",1735306963654,15.08566788,189.54,189.47,15.08566788]
["bitfinex","SOLUSD",1735306963849,15.08566788,189.53,189.46,15.08566788]
["bitfinex","SOLUSD",1735306964556,15.08566788,189.52,189.45,15.87713498]
["bitfinex","SOLUSD",1735306965853,15.08566788,189.53,189.45,15.87713498]
["bitfinex","SOLUSD",1735306966360,15.08566788,189.52,189.45,15.87713498]
["bitfinex","SOLUSD",1735306967265,15.08566788,189.53,189.46,15.08566788]
["bitfinex","SOLUSD",1735306969338,15.08566788,189.53,189.45,15.87713498]
["bitfinex","SOLUSD",1735306971368,15.08566788,189.53,189.46,15.08566788]
["bitfinex","SOLUSD",1735306973266,15.08566788,189.54,189.47,15.08566788]
["bitfinex","SOLUSD",1735306973453,15.08566788,189.55,189.48,15.08566788]
["bitfinex","SOLUSD",1735306973843,15.08566788,189.58,189.51,15.08566788]
["bitfinex","SOLUSD",1735306974045,15.08566788,189.59,189.52,15.08566788]
["bitfinex","SOLUSD",1735306974460,15.08566788,189.58,189.51,15.87691695]
["bitfinex","SOLUSD",1735306974667,15.08566788,189.57,189.51,0.79124907]
["bitfinex","SOLUSD",1735306974881,15.08566788,189.56,189.49,15.08566788]
["bitfinex","SOLUSD",1735306975174,15.08566788,189.57,189.5,15.87695411]
["bitfinex","SOLUSD",1735306976770,16.07481013,189.56,189.49,136.3]
["bitfinex","SOLUSD",1735306976948,15.08566788,189.55,189.49,136.3]
["bitfinex","SOLUSD",1735306980979,15.08566788,189.55,189.48,157.72606788]
["bitfinex","SOLUSD",1735306982489,15.08566788,189.56,189.48,157.72606788]
["bitfinex","SOLUSD",1735306982672,15.08566788,189.56,189.49,0.79134371]
["bitfinex","SOLUSD",1735306984366,15.08566788,189.52,189.45,15.08566788]
["bitfinex","SOLUSD",1735306984585,15.08566788,189.52,189.45,15.87719998]
["bitfinex","SOLUSD",1735306984788,15.08566788,189.53,189.46,15.08566788]
["bitfinex","SOLUSD",1735306985097,15.08566788,189.54,189.47,15.87709463]
["bitfinex","SOLUSD",1735306985386,15.08566788,189.53,189.47,0.79142675]
["bitfinex","SOLUSD",1735306985768,15.08566788,189.5,189.44,0.79143752]
["bitfinex","SOLUSD",1735306985992,15.08566788,189.49,189.42,151.38566788]
["bitfinex","SOLUSD",1735306986192,15.08566788,189.47,189.42,136.3]
["bitfinex","SOLUSD",1735306986701,15.08566788,189.46,189.39,157.41826788]
["bitfinex","SOLUSD",1735306987061,15.08566788,189.46,189.39,21.11826788]
["bitfinex","SOLUSD",1735306987902,15.08566788,189.46,189.39,15.08566788]
["bitfinex","SOLUSD",1735306988382,15.08566788,189.44,189.37,15.8774376]
["bitfinex","SOLUSD",1735306988753,15.08566788,189.43,189.37,0.79176972]
["bitfinex","SOLUSD",1735306988977,15.08566788,189.43,189.36,15.87754906]
["bitfinex","SOLUSD",1735306989276,15.08566788,189.46,189.39,15.08566788]
["bitfinex","SOLUSD",1735306989467,15.08566788,189.46,189.39,15.87741325]
["bitfinex","SOLUSD",1735306990081,15.08566788,189.43,189.36,151.38566788]
["bitfinex","SOLUSD",1735306990675,15.08566788,189.42,189.35,21.11826788]
["bitfinex","SOLUSD",1735306990861,16.07561186,189.42,189.35,15.08566788]
["bitfinex","SOLUSD",1735306991055,15.08566788,189.41,189.34,15.08566788]
["bitfinex","SOLUSD",1735306991262,15.08566788,189.4,189.34,15.08566788]
["bitfinex","SOLUSD",1735306991473,15.08566788,189.41,189.34,15.08566788]
["bitfinex","SOLUSD",1735306991657,15.08566788,189.39,189.32,151.38566788]
["bitfinex","SOLUSD",1735306991857,15.08566788,189.36,189.29,15.08566788]
["bitfinex","SOLUSD",1735306993466,15.08566788,189.36,189.29,151.38566788]
["bitfinex","SOLUSD",1735306993968,15.08566788,189.36,189.29,15.08566788]
["bitfinex","SOLUSD",1735306994494,15.08566788,189.36,189.29,15.87789025]
["bitfinex","SOLUSD",1735306994893,2.31007784,189.42,189.28,15.08566788]
["bitfinex","SOLUSD",1735306994894,15.08566788,189.35,189.28,15.08566788]
["bitfinex","SOLUSD",1735306995361,15.08566788,189.37,189.3,15.08566788]
["bitfinex","SOLUSD",1735306996066,16.07594047,189.36,189.29,15.87785642]
["bitfinex","SOLUSD",1735306996398,16.07594047,189.36,189.29,15.08566788]
["bitfinex","SOLUSD",1735306996877,15.08566788,189.34,189.27,15.08566788]
["bitfinex","SOLUSD",1735306997810,15.08566788,189.32,189.26,21.11826788]
["bitfinex","SOLUSD",1735306997969,15.08566788,189.33,189.26,21.11826788]
["bitfinex","SOLUSD",1735306998385,15.08566788,189.32,189.25,15.08566788]
["bitfinex","SOLUSD",1735306998571,15.08566788,189.31,189.24,15.08566788]
["bitfinex","SOLUSD",1735306998780,15.08566788,189.32,189.25,15.08566788]
["bitfinex","SOLUSD",1735306999916,15.08566788,189.34,189.26,35.08566788]
["bitfinex","SOLUSD",1735307000218,15.08566788,189.36,189.29,15.08566788]
["bitfinex","SOLUSD",1735307000426,15.08566788,189.37,189.3,15.08566788]
["bitfinex","SOLUSD",1735307000879,1.3197,189.44,189.3,15.08566788]
["bitfinex","SOLUSD",1735307000880,16.07590907,189.41,189.34,15.08566788]
["bitfinex","SOLUSD",1735307001086,15.08566788,189.42,189.35,15.08566788]
["bitfinex","SOLUSD",1735307002581,15.08566788,189.43,189.36,15.08566788]
["bitfinex","SOLUSD",1735307003164,16.07556897,189.42,189.34,15.87758875]
["bitfinex","SOLUSD",1735307003300,15.08566788,189.41,189.34,15.87758875]
["bitfinex","SOLUSD",1735307004421,15.08566788,189.44,189.37,15.08566788]
["bitfinex","SOLUSD",1735307004724,15.08566788,189.44,189.37,15.87751618]
["bitfinex","SOLUSD",1735307005220,16.07549922,189.43,189.36,151.38566788]
["bitfinex","SOLUSD",1735307005430,15.08566788,189.42,189.35,15.08566788]
["bitfinex","SOLUSD",1735307005639,15.08566788,189.41,189.37,20.0]
["bitfinex","SOLUSD",1735307006614,0.98999032,189.46,189.37,20.0]
["bitfinex","SOLUSD",1735307006817,15.08566788,189.43,189.36,20.0]
["bitfinex","SOLUSD",1735307007315,15.08566788,189.42,189.36,20.0]
["bitfinex","SOLUSD",1735307007516,15.08566788,189.41,189.34,15.87767821]
["bitfinex","SOLUSD",1735307007719,15.08566788,189.39,189.33,136.3]
["bitfinex","SOLUSD",1735307008021,15.08566788,189.37,189.3,21.34546788]
["bitfinex","SOLUSD",1735307008218,15.08566788,189.36,189.28,15.8778443]
["bitfinex","SOLUSD",1735307008423,16.07588841,189.36,189.29,15.08566788]
["bitfinex","SOLUSD",1735307008927,15.08566788,189.35,189.28,15.8778443]
["bitfinex","SOLUSD",1735307009914,15.08566788,189.33,189.26,15.08566788]
["bitfinex","SOLUSD",1735307010088,15.08566788,189.31,189.24,15.08566788]
["bitfinex","SOLUSD",1735307010792,15.08566788,189.3,189.23,15.87808057]
["bitfinex","SOLUSD",1735307011131,15.08566788,189.29,189.25,20.0]
["bitfinex","SOLUSD",1735307012325,15.08566788,189.29,189.22,15.08566788]
["bitfinex","SOLUSD",1735307012830,15.08566788,189.31,189.24,35.08566788]
["bitfinex","SOLUSD",1735307012995,15.08566788,189.32,189.25,15.08566788]
["bitfinex","SOLUSD",1735307013323,15.08566788,189.35,189.28,15.08566788]
["bitfinex","SOLUSD",1735307014006,15.08566788,189.34,189.27,15.08566788]
["bitfinex","SOLUSD",1735307014589,15.08566788,189.33,189.27,15.08566788]
["bitfinex","SOLUSD",1735307014821,15.08566788,189.34,189.27,15.08566788]
["bitfinex","SOLUSD",1735307016932,15.08566788,189.34,189.27,15.87793969]
["bitfinex","SOLUSD",1735307018283,15.08566788,189.35,189.28,15.08566788]
["bitfinex","SOLUSD",1735307020773,4.0,189.34,189.28,15.08566788]
["bitfinex","SOLUSD",1735307021681,4.0,189.34,189.29,15.08566788]
["bitfinex","SOLUSD",1735307021849,4.0,189.34,189.33,15.08566788]
["bitfinex","SOLUSD",1735307022067,4.0,189.34,189.33,15.87770443]
["bitfinex","SOLUSD",1735307022267,4.0,189.34,189.33,152.17770443]
["bitfinex","SOLUSD",1735307022470,4.0,189.34,189.33,151.38566788]
["bitfinex","SOLUSD",1735307023082,8.0,189.34,189.33,151.38566788]
["bitfinex","SOLUSD",1735307023283,5.1465,189.34,189.33,175.28804188]
["bitfinex","SOLUSD",1735307023586,16.73716788,189.45,189.36,136.3]
["bitfinex","SOLUSD",1735307023587,15.08566788,189.45,189.36,136.3]
["bitfinex","SOLUSD",1735307023890,15.08566788,189.46,189.39,15.08566788]
["bitfinex","SOLUSD",1735307024260,15.08566788,189.45,189.38,15.08566788]
["bitfinex","SOLUSD",1735307024477,15.08566788,189.44,189.37,15.87747581]
["bitfinex","SOLUSD",1735307025191,15.08566788,189.43,189.36,151.38566788]
["bitfinex","SOLUSD",1735307025364,15.08566788,189.44,189.37,15.08566788]
["bitfinex","SOLUSD",1735307025564,6.3031,189.49,189.4,15.08566788]
["bitfinex","SOLUSD",1735307025565,15.08566788,189.47,189.4,15.08566788]
["bitfinex","SOLUSD",1735307025779,15.08566788,189.49,189.42,15.08566788]
["bitfinex","SOLUSD",1735307026276,15.08566788,189.48,189.41,15.08566788]
["bitfinex","SOLUSD",1735307026976,15.08566788,189.46,189.4,20.0]
["bitfinex","SOLUSD",1735307027181,15.08566788,189.47,189.4,35.08566788]
["bitfinex","SOLUSD",1735307027880,15.08566788,189.46,189.4,20.0]
["bitfinex","SOLUSD",1735307028574,15.08566788,189.47,189.4,35.87745628]
["bitfinex","SOLUSD",1735307028780,19.08566788,189.47,189.4,35.87745628]
["bitfinex","SOLUSD",1735307029294,15.08566788,189.46,189.4,20.0]
["bitfinex","SOLUSD",1735307029475,25.095984,189.52,189.38,0.79173276]
["bitfinex","SOLUSD",1735307029476,15.08566788,189.45,189.38,0.79173276]
["bitfinex","SOLUSD",1735307029899,15.08566788,189.44,189.37,15.08566788]
["bitfinex","SOLUSD",1735307030111,15.08566788,189.43,189.36,1.6002]
["bitfinex","SOLUSD",1735307030274,15.08566788,189.42,189.36,1.6002]
["bitfinex","SOLUSD",1735307031497,15.08566788,189.43,189.36,1.6002]
["bitfinex","SOLUSD",1735307032384,15.08566788,189.42,189.36,1.6002]
["bitfinex","SOLUSD",1735307033094,15.08566788,189.43,189.36,1.6002]
["bitfinex","SOLUSD",1735307033296,15.08566788,189.43,189.36,37.47779945]
["bitfinex","SOLUSD",1735307033501,15.08566788,189.44,189.37,15.08566788]
["bitfinex","SOLUSD",1735307033689,15.08566788,189.43,189.36,37.47779945]
["bitfinex","SOLUSD",1735307033874,15.08566788,189.43,189.36,36.68586788]
["bitfinex","SOLUSD",1735307034196,15.08566788,189.42,189.36,21.6002]
["bitfinex","SOLUSD",1735307034397,15.08566788,189.42,189.34,151.38566788]
["bitfinex","SOLUSD",1735307034611,15.08566788,189.42,189.34,15.08566788]
["bitfinex","SOLUSD",1735307034812,15.08566788,189.41,189.34,15.08566788]
["bitfinex","SOLUSD",1735307034976,15.08566788,189.4,189.33,6.301]
["bitfinex","SOLUSD",1735307035173,15.08566788,189.37,189.29,151.38566788]
["bitfinex","SOLUSD",1735307035396,15.08566788,189.36,189.29,15.08566788]
["bitfinex","SOLUSD",1735307035808,15.08566788,189.35,189.28,157.68666788]
["bitfinex","SOLUSD",1735307036017,15.08566788,189.36,189.29,15.08566788]
["bitfinex","SOLUSD",1735307037095,15.08566788,189.37,189.29,15.08566788]
["bitfinex","SOLUSD",1735307037393,15.08566788,189.38,189.3,15.08566788]
["bitfinex","SOLUSD",1735307037801,15.08566788,189.38,189.31,15.08566788]
["bitfinex","SOLUSD",1735307038579,15.08566788,189.37,189.3,15.08566788]
["bitfinex","SOLUSD",1735307039308,15.08566788,189.37,189.29,15.87787758]
["bitfinex","SOLUSD",1735307039514,15.08566788,189.37,189.3,15.08566788]
["bitfinex","SOLUSD",1735307039729,15.08566788,189.36,189.29,15.08566788]
["bitfinex","SOLUSD",1735307040006,15.08566788,189.37,189.29,15.08566788]
["bitfinex","SOLUSD",1735307040224,15.08566788,189.38,189.3,15.08566788]
["bitfinex","SOLUSD",1735307040420,15.08566788,189.43,189.36,15.08566788]
["bitfinex","SOLUSD",1735307040579,15.08566788,189.44,189.37,15.08566788]
["bitfinex","SOLUSD",1735307041400,15.08566788,189.45,189.38,15.08566788]
["bitfinex","SOLUSD",1735307041607,15.08566788,189.48,189.41,15.08566788]
["bitfinex","SOLUSD",1735307041783,15.08566788,189.5,189.42,15.08566788]
["bitfinex","SOLUSD",1735307041990,15.08566788,189.5,189.43,15.87729861]
["bitfinex","SOLUSD",1735307042491,15.08566788,189.5,189.43,15.08566788]
["bitfinex","SOLUSD",1735307044208,6.5051,189.55,189.44,15.08566788]
["bitfinex","SOLUSD",1735307044408,15.08566788,189.51,189.44,15.08566788]
["bitfinex","SOLUSD",1735307044615,15.08566788,189.51,189.44,15.87720566]
["bitfinex","SOLUSD",1735307046424,15.08566788,189.51,189.44,15.08566788]
["bitfinex","SOLUSD",1735307046724,15.08566788,189.5,189.43,15.87725941]
["bitfinex","SOLUSD",1735307049102,15.08566788,189.52,189.44,15.08566788]
["bitfinex","SOLUSD",1735307049436,15.08566788,189.51,189.44,15.08566788]
["bitfinex","SOLUSD",1735307049921,15.08566788,189.5,189.43,15.87725941]
["bitfinex","SOLUSD",1735307050802,15.08566788,189.52,189.45,15.08566788]
["bitfinex","SOLUSD",1735307051420,15.08566788,189.52,189.44,15.08566788]
["bitfinex","SOLUSD",1735307051727,15.08566788,189.51,189.44,15.08566788]
["bitfinex","SOLUSD",1735307052828,15.08566788,189.5,189.43,15.08566788]
["bitfinex","SOLUSD",1735307053234,15.08566788,189.49,189.42,35.87729656]
["bitfinex","SOLUSD",1735307054110,15.08566788,189.48,189.42,20.79162868]
["bitfinex","SOLUSD",1735307054530,38.86255188,189.54,189.42,35.87729656]
["bitfinex","SOLUSD",1735307054531,15.08566788,189.49,189.42,35.87729656]
["bitfinex","SOLUSD",1735307054834,15.08566788,189.5,189.43,15.08566788]
["bitfinex","SOLUSD",1735307057818,15.08566788,189.51,189.44,15.08566788]
["bitfinex","SOLUSD",1735307058021,15.08566788,189.53,189.46,15.08566788]
["bitfinex","SOLUSD",1735307058211,15.08566788,189.55,189.48,15.08566788]
["bitfinex","SOLUSD",1735307058535,15.08566788,189.58,189.51,15.08566788]
["bitfinex","SOLUSD",1735307058730,15.08566788,189.59,189.52,15.08566788]
["bitfinex","SOLUSD",1735307058930,15.08566788,189.59,189.52,17.49029405]
["bitfinex","SOLUSD",1735307059135,15.08566788,189.6,189.53,15.08566788]
["bitfinex","SOLUSD",1735307060141,14.53399922,189.64,189.52,1.6134]
["bitfinex","SOLUSD",1735307060142,15.08566788,189.56,189.52,1.6134]
["bitfinex","SOLUSD",1735307060346,15.08566788,189.55,189.48,15.08566788]
["bitfinex","SOLUSD",1735307060559,15.08566788,189.56,189.49,15.08566788]
["bitfinex","SOLUSD",1735307061139,15.08566788,189.57,189.5,35.08566788]
["bitfinex","SOLUSD",1735307061532,15.08566788,189.58,189.51,15.87699508]
["bitfinex","SOLUSD",1735307062018,15.08566788,189.57,189.51,0.7913272]
["bitfinex","SOLUSD",1735307062219,15.08566788,189.57,189.5,35.08566788]
["bitfinex","SOLUSD",1735307062740,15.08566788,189.58,189.51,151.38566788]
["bitfinex","SOLUSD",1735307064049,15.08566788,189.57,189.5,171.38566788]
["bitfinex","SOLUSD",1735307065248,15.08566788,189.58,189.5,171.38566788]
["bitfinex","SOLUSD",1735307065449,15.08566788,189.58,189.51,15.87691397]
["bitfinex","SOLUSD",1735307066053,15.08566788,189.58,189.51,0.79124609]
["bitfinex","SOLUSD",1735307066426,15.08566788,189.57,189.51,0.79124609]
["bitfinex","SOLUSD",1735307067154,15.08566788,189.58,189.51,15.87691397]
["bitfinex","SOLUSD",1735307067342,14.53399922,189.64,189.52,15.08566788]
["bitfinex","SOLUSD",1735307067343,15.08566788,189.59,189.52,15.08566788]
["bitfinex","SOLUSD",1735307067544,15.08566788,189.59,189.52,151.38566788]
["bitfinex","SOLUSD",1735307067838,15.08566788,189.6,189.53,137.0911568]
["bitfinex","SOLUSD",1735307068042,15.08566788,189.61,189.53,151.38566788]
["bitfinex","SOLUSD",1735307068236,15.08566788,189.61,189.54,15.08566788]
["bitfinex","SOLUSD",1735307068545,15.08566788,189.62,189.55,15.08566788]
["bitfinex","SOLUSD",1735307068744,29.6196671,189.64,189.57,36.62336788]
["bitfinex","SOLUSD",1735307068950,15.08566788,189.66,189.59,35.08566788]
["bitfinex","SOLUSD",1735307069131,15.08566788,189.67,189.6,35.08566788]
["bitfinex","SOLUSD",1735307069327,15.08566788,189.67,189.6,35.87653555]
["bitfinex","SOLUSD",1735307070445,15.08566788,189.69,189.62,15.08566788]
["bitfinex","SOLUSD",1735307070648,15.08566788,189.68,189.61,15.08566788]
["bitfinex","SOLUSD",1735307071543,15.08566788,189.68,189.6,151.38566788]
["bitfinex","SOLUSD",1735307071861,15.08566788,189.67,189.6,35.08566788]
["bitfinex","SOLUSD",1735307072944,15.08566788,189.64,189.58,0.79090665]
["bitfinex","SOLUSD",1735307073158,15.08566788,189.64,189.57,152.92336788]
["bitfinex","SOLUSD",1735307073455,15.08566788,189.66,189.59,15.08566788]
["bitfinex","SOLUSD",1735307074026,15.08566788,189.65,189.57,1.5377]
["bitfinex","SOLUSD",1735307074243,1.3178,189.71,189.57,1.5377]
["bitfinex","SOLUSD",1735307074244,15.08566788,189.64,189.57,16.62336788]
["bitfinex","SOLUSD",1735307074450,15.08566788,189.65,189.57,16.62336788]
["bitfinex","SOLUSD",1735307075257,15.08566788,189.64,189.57,16.62336788]
["bitfinex","SOLUSD",1735307075756,15.08566788,189.65,189.57,16.62336788]
["bitfinex","SOLUSD",1735307076456,15.08566788,189.65,189.58,15.08566788]
["bitfinex","SOLUSD",1735307076967,15.08566788,189.65,189.57,16.62336788]
["bitfinex","SOLUSD",1735307077634,1.6359,189.72,189.61,35.08566788]
["bitfinex","SOLUSD",1735307077858,1.6359,189.72,189.62,15.08566788]
["bitfinex","SOLUSD",1735307077859,15.08566788,189.7,189.62,15.08566788]
["bitfinex","SOLUSD",1735307078154,15.08566788,189.69,189.62,15.87647989]
["bitfinex","SOLUSD",1735307078451,15.08566788,189.71,189.64,15.08566788]
["bitfinex","SOLUSD",1735307078627,15.08566788,189.71,189.64,15.87635592]
["bitfinex","SOLUSD",1735307079031,15.08566788,189.72,189.65,35.08566788]
["bitfinex","SOLUSD",1735307079655,15.08566788,189.71,189.65,20.0]
["bitfinex","SOLUSD",1735307080233,15.08566788,189.7,189.65,20.0]
["bitfinex","SOLUSD",1735307080452,3.78586238,189.77,189.65,20.0]
["bitfinex","SOLUSD",1735307080453,15.08566788,189.71,189.65,20.0]
["bitfinex","SOLUSD",1735307081254,1.6445,189.77,189.65,35.87633307]
["bitfinex","SOLUSD",1735307081255,15.08566788,189.72,189.65,35.87633307]
["bitfinex","SOLUSD",1735307081566,15.08566788,189.74,189.67,15.08566788]
["bitfinex","SOLUSD",1735307081755,15.08566788,189.74,189.67,15.87624223]
["bitfinex","SOLUSD",1735307082371,15.08566788,189.74,189.66,15.08566788]
["bitfinex","SOLUSD",1735307082678,15.08566788,189.72,189.65,173.84093689]
["bitfinex","SOLUSD",1735307082986,15.08566788,189.72,189.65,173.05036788]
["bitfinex","SOLUSD",1735307083355,15.08566788,189.73,189.66,15.08566788]
["bitfinex","SOLUSD",1735307083979,15.08566788,189.74,189.67,15.87628034]
["bitfinex","SOLUSD",1735307084575,15.08566788,189.73,189.67,0.79061246]
["bitfinex","SOLUSD",1735307084758,15.08566788,189.73,189.66,151.38566788]
["bitfinex","SOLUSD",1735307085891,15.08566788,189.73,189.66,136.3]
["bitfinex","SOLUSD",1735307086049,15.08566788,189.73,189.66,151.38566788]
["bitfinex","SOLUSD",1735307086347,15.08566788,189.73,189.66,136.3]
["bitfinex","SOLUSD",1735307087078,15.08566788,189.72,189.65,173.05036788]
["bitfinex","SOLUSD",1735307087278,15.08566788,189.73,189.66,15.87631114]
["bitfinex","SOLUSD",1735307087887,15.08566788,189.73,189.66,0.79064326]
["bitfinex","SOLUSD",1735307089059,15.08566788,189.74,189.66,15.87631114]
["bitfinex","SOLUSD",1735307089260,15.08566788,189.73,189.66,15.87631114]
["bitfinex","SOLUSD",1735307089867,15.08566788,189.73,189.66,0.79064326]
["bitfinex","SOLUSD",1735307090065,15.08566788,189.72,189.66,0.79064326]
["bitfinex","SOLUSD",1735307090459,15.08566788,189.72,189.65,173.05036788]
["bitfinex","SOLUSD",1735307091197,15.08566788,189.72,189.66,0.79065127]
["bitfinex","SOLUSD",1735307094187,9.62432417,189.73,189.66,0.79065127]
["bitfinex","SOLUSD",1735307095698,9.62432417,189.71,189.65,1.6647]
["bitfinex","SOLUSD",1735307101805,20.0,189.73,189.62,0.79075819]
["bitfinex","SOLUSD",1735307101986,9.62432417,189.66,189.6,1.6461]
["bitfinex","SOLUSD",1735307102301,9.62432417,189.7,189.62,9.62432417]
["bitfinex","SOLUSD",1735307103405,9.62432417,189.69,189.62,9.62432417]
["bitfinex","SOLUSD",1735307103614,9.62432417,189.68,189.61,146.71525485]
["bitfinex","SOLUSD",1735307103787,9.62432417,189.69,189.62,9.62432417]
["bitfinex","SOLUSD",1735307104108,9.62432417,189.67,189.61,136.3]
["bitfinex","SOLUSD",1735307104280,9.62432417,189.68,189.61,145.92432417]
["bitfinex","SOLUSD",1735307104474,9.62432417,189.7,189.62,9.62432417]
["bitfinex","SOLUSD",1735307104896,9.62432417,189.68,189.62,20.0]
["bitfinex","SOLUSD",1735307105175,9.62432417,189.67,189.6,12.06130529]
["bitfinex","SOLUSD",1735307105374,9.62432417,189.66,189.6,1.6461]
["bitfinex","SOLUSD",1735307105605,9.62432417,189.65,189.6,1.6461]
["bitfinex","SOLUSD",1735307106617,9.62432417,189.64,189.6,1.6461]
["bitfinex","SOLUSD",1735307107284,23.776884,189.72,189.6,12.06145303]
["bitfinex","SOLUSD",1735307107486,9.62432417,189.67,189.6,12.06145303]
["bitfinex","SOLUSD",1735307107915,9.62432417,189.66,189.6,1.6461]
["bitfinex","SOLUSD",1735307108076,20.0,189.69,189.58,137.09086888]
["bitfinex","SOLUSD",1735307108077,9.62432417,189.64,189.58,136.3]
["bitfinex","SOLUSD",1735307108277,9.62432417,189.63,189.58,136.3]
["bitfinex","SOLUSD",1735307108574,20.0,189.69,189.58,136.3]
["bitfinex","SOLUSD",1735307108575,9.62432417,189.65,189.58,136.3]
["bitfinex","SOLUSD",1735307108798,9.62432417,189.63,189.58,136.3]
["bitfinex","SOLUSD",1735307109280,9.62432417,189.64,189.58,136.3]
["bitfinex","SOLUSD",1735307109789,9.62432417,189.63,189.58,136.3]
["bitfinex","SOLUSD",1735307109993,9.62432417,189.62,189.55,11.14982417]
["bitfinex","SOLUSD",1735307110201,9.62432417,189.62,189.55,11.9409332]
["bitfinex","SOLUSD",1735307111112,9.62432417,189.62,189.57,20.0]
["bitfinex","SOLUSD",1735307111917,9.62432417,189.61,189.55,1.5255]
["bitfinex","SOLUSD",1735307112330,9.62432417,189.62,189.55,1.5255]
["bitfinex","SOLUSD",1735307113411,27.23387915,189.68,189.55,1.5255]
["bitfinex","SOLUSD",1735307113412,9.62432417,189.6,189.55,1.5255]
["bitfinex","SOLUSD",1735307113720,1.524,189.65,189.52,9.62432417]
["bitfinex","SOLUSD",1735307113927,9.62432417,189.61,189.54,9.62432417]
["bitfinex","SOLUSD",1735307114105,1.318,189.68,189.55,9.62432417]
["bitfinex","SOLUSD",1735307114320,20.0,189.67,189.55,9.62432417]
["bitfinex","SOLUSD",1735307114633,9.62432417,189.61,189.54,0.7910864]
["bitfinex","SOLUSD",1735307114838,23.776884,189.66,189.5,45.25280985]
["bitfinex","SOLUSD",1735307114839,9.62432417,189.58,189.51,9.62432417]
["bitfinex","SOLUSD",1735307114997,9.62432417,189.58,189.5,41.68463402]
["bitfinex","SOLUSD",1735307115332,9.62432417,189.58,189.51,10.4156362]
["bitfinex","SOLUSD",1735307115628,9.62432417,189.59,189.52,9.62432417]
["bitfinex","SOLUSD",1735307115874,9.62432417,189.58,189.51,10.4156362]
["bitfinex","SOLUSD",1735307116000,25.095284,189.62,189.5,32.06030985]
["bitfinex","SOLUSD",1735307116326,9.62432417,189.52,189.46,1.5255]
["bitfinex","SOLUSD",1735307116712,9.62432417,189.51,189.46,1.5255]
["bitfinex","SOLUSD",1735307116903,9.62432417,189.5,189.44,6.1752]
["bitfinex","SOLUSD",1735307118236,15.07296433,189.5,189.44,6.1752]
["bitfinex","SOLUSD",1735307118737,15.07296433,189.49,189.43,0.79156274]
["bitfinex","SOLUSD",1735307119657,15.07296433,189.47,189.43,20.0]
["bitfinex","SOLUSD",1735307119841,15.07296433,189.48,189.43,20.0]
["bitfinex","SOLUSD",1735307120024,15.07296433,189.49,189.43,20.0]
["bitfinex","SOLUSD",1735307120332,15.07296433,189.51,189.44,15.07296433]
["bitfinex","SOLUSD",1735307120535,15.07296433,189.52,189.44,15.07296433]
["bitfinex","SOLUSD",1735307120721,15.07296433,189.51,189.44,15.07296433]
["bitfinex","SOLUSD",1735307121248,15.07296433,189.5,189.43,171.37296433]
["bitfinex","SOLUSD",1735307121418,15.07296433,189.5,189.43,151.37296433]
["bitfinex","SOLUSD",1735307122134,15.07296433,189.49,189.42,15.07296433]
["bitfinex","SOLUSD",1735307122330,15.07296433,189.51,189.43,15.07296433]
["bitfinex","SOLUSD",1735307122528,15.07296433,189.49,189.42,15.86459056]
["bitfinex","SOLUSD",1735307122741,15.07296433,189.48,189.41,16.59846433]
["bitfinex","SOLUSD",1735307122920,15.07296433,189.47,189.41,1.5255]
["bitfinex","SOLUSD",1735307123633,15.07296433,189.54,189.43,15.07296433]
["bitfinex","SOLUSD",1735307123634,15.07296433,189.5,189.43,15.07296433]
["bitfinex","SOLUSD",1735307124650,15.07296433,189.52,189.45,35.07296433]
["bitfinex","SOLUSD",1735307124827,15.07296433,189.53,189.47,15.07296433]
["bitfinex","SOLUSD",1735307125026,15.07296433,189.53,189.48,0.79137369]
["bitfinex","SOLUSD",1735307125241,15.07296433,189.54,189.48,0.79137369]
["bitfinex","SOLUSD",1735307126022,15.07296433,189.53,189.48,0.79137369]
["bitfinex","SOLUSD",1735307126347,15.07296433,189.54,189.48,0.79137369]
["bitfinex","SOLUSD",1735307126851,15.07296433,189.52,189.45,35.07296433]
["bitfinex","SOLUSD",1735307127154,15.07296433,189.52,189.46,20.79146036]
["bitfinex","SOLUSD",1735307127359,15.07296433,189.53,189.46,35.86442469]
["bitfinex","SOLUSD",1735307127952,15.07296433,189.52,189.46,20.79146036]
["bitfinex","SOLUSD",1735307128256,15.07296433,189.49,189.42,15.07296433]
["bitfinex","SOLUSD",1735307128426,15.07296433,189.48,189.42,0.79162195]
["bitfinex","SOLUSD",1735307129563,15.07296433,189.47,189.41,137.8255]
["bitfinex","SOLUSD",1735307130883,15.07296433,189.46,189.41,137.8255]
["bitfinex","SOLUSD",1735307131164,15.07296433,189.46,189.41,1.5255]
["bitfinex","SOLUSD",1735307131859,15.07296433,189.45,189.41,20.0]
["bitfinex","SOLUSD",1735307133155,15.07296433,189.45,189.38,151.37296433]
["bitfinex","SOLUSD",1735307134061,15.07296433,189.46,189.4,15.07296433]
["bitfinex","SOLUSD",1735307135461,15.07296433,189.49,189.42,15.07296433]
["bitfinex","SOLUSD",1735307135626,15.07296433,189.5,189.42,35.07296433]
["bitfinex","SOLUSD",1735307135829,15.07296433,189.54,189.47,15.07296433]
["bitfinex","SOLUSD",1735307136030,15.07296433,189.56,189.49,15.07296433]
["bitfinex","SOLUSD",1735307136337,15.07296433,189.57,189.5,15.07296433]
["bitfinex","SOLUSD",1735307136654,15.07296433,189.56,189.49,15.07296433]
["bitfinex","SOLUSD",1735307137945,15.07296433,189.56,189.5,0.79133146]
["bitfinex","SOLUSD",1735307138136,15.07296433,189.57,189.5,15.86429579]
["bitfinex","SOLUSD",1735307138764,15.07296433,189.56,189.5,0.79133146]
["bitfinex","SOLUSD",1735307139557,15.07296433,189.56,189.49,15.07296433]
["bitfinex","SOLUSD",1735307139938,15.07296433,189.56,189.5,0.79130403]
["bitfinex","SOLUSD",1735307140460,15.07296433,189.57,189.5,15.86426836]
["bitfinex","SOLUSD",1735307140657,15.07296433,189.59,189.52,15.07296433]
["bitfinex","SOLUSD",1735307140858,15.07296433,189.59,189.53,0.79117147]
["bitfinex","SOLUSD",1735307141663,15.07296433,189.58,189.53,0.79117147]
["bitfinex","SOLUSD",1735307141881,15.07296433,189.56,189.49,151.37296433]
["bitfinex","SOLUSD",1735307142049,15.07296433,189.55,189.48,151.37296433]
["bitfinex","SOLUSD",1735307142236,15.07296433,189.54,189.48,136.3]
["bitfinex","SOLUSD",1735307143046,15.07296433,189.52,189.45,157.56066433]
["bitfinex","SOLUSD",1735307143452,15.07296433,189.51,189.45,142.4877]
["bitfinex","SOLUSD",1735307143662,15.07296433,189.51,189.45,6.1877]
["bitfinex","SOLUSD",1735307143967,23.776884,189.6,189.44,137.9464]
["bitfinex","SOLUSD",1735307143968,15.07296433,189.49,189.44,137.9464]
["bitfinex","SOLUSD",1735307144963,15.07296433,189.49,189.42,151.37296433]
["bitfinex","SOLUSD",1735307145768,15.07296433,189.49,189.41,21.26066433]
["bitfinex","SOLUSD",1735307146070,15.07296433,189.46,189.41,6.1877]
["bitfinex","SOLUSD",1735307147839,15.07296433,189.47,189.41,6.1877]
["bitfinex","SOLUSD",1735307148974,15.07296433,189.46,189.41,6.1877]
["bitfinex","SOLUSD",1735307149777,15.07296433,189.46,189.4,0.79173648]
["bitfinex","SOLUSD",1735307149970,15.07296433,189.44,189.38,1.6464]
["bitfinex","SOLUSD",1735307150165,15.07296433,189.45,189.38,17.51123227]
["bitfinex","SOLUSD",1735307150369,15.07296433,189.46,189.39,15.07296433]
["bitfinex","SOLUSD",1735307150874,15.07296433,189.47,189.4,15.07296433]
["bitfinex","SOLUSD",1735307151772,15.07296433,189.48,189.41,15.07296433]
["bitfinex","SOLUSD",1735307152960,15.07296433,189.47,189.4,15.86467291]
["bitfinex","SOLUSD",1735307153172,15.07296433,189.48,189.41,15.07296433]
["bitfinex","SOLUSD",1735307153875,15.07296433,189.48,189.42,15.07296433]
["bitfinex","SOLUSD",1735307154664,15.07296433,189.48,189.41,15.07296433]
["bitfinex","SOLUSD",1735307155269,15.07296433,189.47,189.4,15.86467291]
["bitfinex","SOLUSD",1735307155477,15.07296433,189.48,189.41,15.07296433]
["bitfinex","SOLUSD",1735307156048,15.07296433,189.52,189.45,15.07296433]
["bitfinex","SOLUSD",1735307156267,15.07296433,189.54,189.47,15.07296433]
["bitfinex","SOLUSD",1735307156467,1.568,189.56,189.45,157.09148999]
["bitfinex","SOLUSD",1735307156468,15.07296433,189.52,189.45,157.09148999]
["bitfinex","SOLUSD",1735307156659,15.07296433,189.52,189.45,171.37296433]
["bitfinex","SOLUSD",1735307157471,15.07296433,189.51,189.45,20.0]
["bitfinex","SOLUSD",1735307157672,6.3036,189.6,189.49,15.07296433]
["bitfinex","SOLUSD",1735307157854,15.07296433,189.59,189.52,15.07296433]
["bitfinex","SOLUSD",1735307158053,15.07296433,189.6,189.53,15.07296433]
["bitfinex","SOLUSD",1735307158683,15.07296433,189.6,189.53,15.8641153]
["bitfinex","SOLUSD",1735307159081,15.07296433,189.6,189.53,15.07296433]
["bitfinex","SOLUSD",1735307159678,15.07296433,189.6,189.53,15.86412037]
["bitfinex","SOLUSD",1735307160968,15.07296433,189.61,189.54,15.07296433]
["bitfinex","SOLUSD",1735307161288,14.79986433,189.61,189.54,15.07296433]
["bitfinex","SOLUSD",1735307161462,15.07296433,189.6,189.53,151.37296433]
["bitfinex","SOLUSD",1735307162779,15.07296433,189.61,189.54,15.07296433]
["bitfinex","SOLUSD",1735307162959,15.07296433,189.62,189.54,152.16409412]
["bitfinex","SOLUSD",1735307163285,15.07296433,189.65,189.58,15.07296433]
["bitfinex","SOLUSD",1735307163585,15.07296433,189.66,189.59,15.86389953]
["bitfinex","SOLUSD",1735307163786,15.07296433,189.68,189.6,15.07296433]
["bitfinex","SOLUSD",1735307163991,15.07296433,189.68,189.61,0.79085426]
["bitfinex","SOLUSD",1735307164477,15.07296433,189.67,189.61,0.79085426]
["bitfinex","SOLUSD",1735307164691,15.07296433,189.64,189.57,15.07296433]
["bitfinex","SOLUSD",1735307164857,2.9498,189.71,189.58,15.07296433]
["bitfinex","SOLUSD",1735307165062,15.07296433,189.65,189.59,0.79094488]
["bitfinex","SOLUSD",1735307165280,15.07296433,189.66,189.59,15.86390921]
["bitfinex","SOLUSD",1735307166170,15.07296433,189.66,189.59,0.79094488]
["bitfinex","SOLUSD",1735307167294,15.07296433,189.66,189.59,15.86390921]
["bitfinex","SOLUSD",1735307167777,15.07296433,189.66,189.59,0.79094488]
["bitfinex","SOLUSD",1735307168689,15.07296433,189.65,189.59,0.79094488]
["bitfinex","SOLUSD",1735307168895,15.07296433,189.64,189.58,136.3]
["bitfinex","SOLUSD",1735307169093,15.07296433,189.62,189.56,142.9621]
["bitfinex","SOLUSD",1735307169599,15.07296433,189.64,189.57,0.79106739]
["bitfinex","SOLUSD",1735307169982,15.07296433,189.63,189.56,21.73506433]
["bitfinex","SOLUSD",1735307170181,15.07296433,189.63,189.56,22.52614183]
["bitfinex","SOLUSD",1735307170491,15.07296433,189.63,189.56,158.82614183]
["bitfinex","SOLUSD",1735307170706,15.07296433,189.63,189.56,158.03506433]
["bitfinex","SOLUSD",1735307170999,15.07296433,189.63,189.57,0.79103179]
["bitfinex","SOLUSD",1735307171373,15.07296433,189.64,189.57,0.79103179]
["bitfinex","SOLUSD",1735307173007,15.07296433,189.64,189.57,15.86399612]
["bitfinex","SOLUSD",1735307173296,15.07296433,189.67,189.59,151.37296433]
["bitfinex","SOLUSD",1735307173497,15.07296433,189.67,189.6,0.7908681]
["bitfinex","SOLUSD",1735307173706,15.07296433,189.66,189.6,137.0908681]
["bitfinex","SOLUSD",1735307173905,15.07296433,189.66,189.6,136.3]
["bitfinex","SOLUSD",1735307175111,15.07296433,189.65,189.6,136.3]
["bitfinex","SOLUSD",1735307175606,15.07296433,189.64,189.6,136.3]
["bitfinex","SOLUSD",1735307176286,15.07296433,189.65,189.6,136.3]
["bitfinex","SOLUSD",1735307177599,15.07296433,189.64,189.6,136.3]
["bitfinex","SOLUSD",1735307177989,15.07296433,189.62,189.56,142.9621]
["bitfinex","SOLUSD",1735307179311,15.07296433,189.63,189.56,142.9621]
["bitfinex","SOLUSD",1735307179716,15.07296433,189.64,189.57,15.86401132]
["bitfinex","SOLUSD",1735307180102,15.07296433,189.63,189.57,0.79104699]
["bitfinex","SOLUSD",1735307180289,15.07296433,189.62,189.56,6.6621]
["bitfinex","SOLUSD",1735307180631,15.07296433,189.6,189.55,1.6488]
["bitfinex","SOLUSD",1735307180790,15.07296433,189.63,189.56,15.86409313]
["bitfinex","SOLUSD",1735307180992,15.07296433,189.65,189.57,151.37296433]
["bitfinex","SOLUSD",1735307181190,15.07296433,189.65,189.58,0.7909455]
["bitfinex","SOLUSD",1735307182920,15.07296433,189.63,189.58,0.7909455]
["bitfinex","SOLUSD",1735307183518,15.07296433,189.64,189.58,0.7909455]
["bitfinex","SOLUSD",1735307184318,15.07296433,189.65,189.58,15.86390983]
["bitfinex","SOLUSD",1735307184692,15.07296433,189.66,189.59,15.07296433]
["bitfinex","SOLUSD",1735307184901,15.07296433,189.66,189.6,0.79089818]
["bitfinex","SOLUSD",1735307185925,15.07296433,189.65,189.59,0.79091102]
["bitfinex","SOLUSD",1735307188833,15.07296433,189.66,189.59,137.09091102]
["bitfinex","SOLUSD",1735307189031,15.07296433,189.66,189.59,151.37296433]
["bitfinex","SOLUSD",1735307189613,15.07296433,189.67,189.6,15.07296433]
["bitfinex","SOLUSD",1735307189811,15.07296433,189.65,189.59,136.3]
["bitfinex","SOLUSD",1735307190139,9.63112344,189.65,189.59,136.3]
["bitfinex","SOLUSD",1735307190350,9.63112344,189.66,189.6,0.79089164]
["bitfinex","SOLUSD",1735307190713,9.63112344,189.65,189.6,0.79089164]
["bitfinex","SOLUSD",1735307191058,9.63112344,189.66,189.6,0.79089164]
["bitfinex","SOLUSD",1735307192842,23.776884,189.7,189.6,10.42201508]
["bitfinex","SOLUSD",1735307193139,1.632,189.71,189.6,10.42201508]
["bitfinex","SOLUSD",1735307193321,9.63112344,189.67,189.6,10.42201508]
["bitfinex","SOLUSD",1735307193521,1.632,189.71,189.6,10.42201508]
["bitfinex","SOLUSD",1735307193821,9.63112344,189.67,189.6,10.42201508]
["bitfinex","SOLUSD",1735307194610,1.632,189.71,189.6,0.79089164]
["bitfinex","SOLUSD",1735307194844,9.63112344,189.63,189.59,6.4279]
["bitfinex","SOLUSD",1735307195022,9.63112344,189.61,189.57,0.7909872]
["bitfinex","SOLUSD",1735307195214,9.63112344,189.59,189.55,7.9081]
["bitfinex","SOLUSD",1735307195410,9.63112344,189.58,189.5,6.2593]
["bitfinex","SOLUSD",1735307195616,9.63112344,189.57,189.51,2.35604555]
["bitfinex","SOLUSD",1735307196441,15.06113524,189.57,189.51,138.65604555]
["bitfinex","SOLUSD",1735307196611,23.776884,189.62,189.51,1.5648]
["bitfinex","SOLUSD",1735307196818,15.06113524,189.54,189.49,0.79131625]
["bitfinex","SOLUSD",1735307197016,15.06113524,189.55,189.49,15.85245149]
["bitfinex","SOLUSD",1735307197221,15.06113524,189.57,189.51,15.06113524]
["bitfinex","SOLUSD",1735307197536,15.06113524,189.57,189.52,0.7912143]
["bitfinex","SOLUSD",1735307197736,15.06113524,189.56,189.5,137.0912143]
["bitfinex","SOLUSD",1735307197938,15.06113524,189.56,189.5,136.3]
["bitfinex","SOLUSD",1735307198846,15.06113524,189.55,189.48,15.06113524]
["bitfinex","SOLUSD",1735307199044,15.06113524,189.56,189.49,152.15244077]
["bitfinex","SOLUSD",1735307199342,15.06113524,189.57,189.5,151.36113524]
["bitfinex","SOLUSD",1735307199543,15.06113524,189.57,189.51,0.79123256]
["bitfinex","SOLUSD",1735307200420,15.06113524,189.56,189.51,137.09123256]
["bitfinex","SOLUSD",1735307200620,15.06113524,189.56,189.51,136.3]
["bitfinex","SOLUSD",1735307201327,15.06113524,189.55,189.48,151.36113524]
["bitfinex","SOLUSD",1735307201636,15.06113524,189.55,189.49,0.79136692]
["bitfinex","SOLUSD",1735307201830,15.06113524,189.56,189.49,152.15250216]
["bitfinex","SOLUSD",1735307202017,23.776884,189.62,189.5,15.06113524]
["bitfinex","SOLUSD",1735307202217,15.06113524,189.58,189.51,15.8523774]
["bitfinex","SOLUSD",1735307202622,23.776884,189.62,189.51,137.09124216]
["bitfinex","SOLUSD",1735307202623,15.06113524,189.57,189.51,137.09124216]
["bitfinex","SOLUSD",1735307202950,15.06113524,189.56,189.49,151.36113524]
["bitfinex","SOLUSD",1735307203123,23.776884,189.62,189.5,15.06113524]
["bitfinex","SOLUSD",1735307203124,15.06113524,189.57,189.5,15.06113524]
["bitfinex","SOLUSD",1735307203321,15.06113524,189.57,189.51,0.79122731]
["bitfinex","SOLUSD",1735307205233,15.06113524,189.59,189.52,151.36113524]
["bitfinex","SOLUSD",1735307205550,15.06113524,189.6,189.53,137.0911749]
["bitfinex","SOLUSD",1735307205726,15.06113524,189.6,189.53,136.3]
["bitfinex","SOLUSD",1735307206348,15.06113524,189.6,189.53,151.36113524]
["bitfinex","SOLUSD",1735307206729,15.06113524,189.59,189.53,136.3]
["bitfinex","SOLUSD",1735307206944,15.06113524,189.57,189.49,149.4931]
["bitfinex","SOLUSD",1735307207230,15.06113524,189.58,189.5,152.15242972]
["bitfinex","SOLUSD",1735307207531,15.06113524,189.58,189.5,151.36113524]
["bitfinex","SOLUSD",1735307207734,15.06113524,189.58,189.51,0.79125814]
["bitfinex","SOLUSD",1735307208053,15.06113524,189.58,189.51,137.09125814]
["bitfinex","SOLUSD",1735307208346,15.06113524,189.53,189.46,152.92593524]
["bitfinex","SOLUSD",1735307208752,15.06113524,189.53,189.46,137.8648]
["bitfinex","SOLUSD",1735307209051,15.06113524,189.52,189.46,137.8648]
["bitfinex","SOLUSD",1735307209233,15.06113524,189.53,189.46,137.8648]
["bitfinex","SOLUSD",1735307210539,15.06113524,189.52,189.46,137.8648]
["bitfinex","SOLUSD",1735307210851,15.06113524,189.5,189.43,136.3]
["bitfinex","SOLUSD",1735307211067,15.06113524,189.48,189.42,137.9223]
["bitfinex","SOLUSD",1735307211236,15.06113524,189.47,189.42,1.6223]
["bitfinex","SOLUSD",1735307213151,15.06113524,189.48,189.42,1.6223]
["bitfinex","SOLUSD",1735307213859,15.06113524,189.47,189.42,1.6223]
["bitfinex","SOLUSD",1735307214838,15.06113524,189.48,189.42,1.6223]
["bitfinex","SOLUSD",1735307217876,15.06113524,189.47,189.42,1.6223]
["bitfinex","SOLUSD",1735307218582,15.06113524,189.47,189.41,0.79170072]
["bitfinex","SOLUSD",1735307218757,15.06113524,189.45,189.39,136.3]
["bitfinex","SOLUSD",1735307219772,15.06113524,189.44,189.37,16.68343524]
["bitfinex","SOLUSD",1735307220091,15.06113524,189.46,189.39,15.06113524]
["bitfinex","SOLUSD",1735307220397,15.06113524,189.47,189.4,15.8528795]
["bitfinex","SOLUSD",1735307221097,15.06113524,189.45,189.39,151.36113524]
["bitfinex","SOLUSD",1735307221298,15.06113524,189.45,189.39,136.3]
["bitfinex","SOLUSD",1735307221494,15.06113524,189.44,189.39,136.3]
["bitfinex","SOLUSD",1735307221709,15.06113524,189.43,189.37,1.6223]
["bitfinex","SOLUSD",1735307222088,15.06113524,189.44,189.37,16.68343524]
["bitfinex","SOLUSD",1735307222294,9.65283753,189.44,189.37,12.06699495]
["bitfinex","SOLUSD",1735307225798,9.65283753,189.42,189.37,1.6223]
["bitfinex","SOLUSD",1735307226122,9.65283753,189.41,189.37,1.6223]
["bitfinex","SOLUSD",1735307226587,38.61135012,189.45,189.32,137.8362]
["bitfinex","SOLUSD",1735307226588,9.65283753,189.39,189.32,137.8362]
["bitfinex","SOLUSD",1735307226784,9.65283753,189.39,189.33,0.79206859]
["bitfinex","SOLUSD",1735307227019,9.65283753,189.41,189.34,145.95283753]
["bitfinex","SOLUSD",1735307227221,9.65283753,189.41,189.35,0.79193556]
["bitfinex","SOLUSD",1735307227719,9.65283753,189.4,189.34,136.3]
["bitfinex","SOLUSD",1735307228658,9.65283753,189.41,189.34,145.95283753]
["bitfinex","SOLUSD",1735307228968,1.5037,189.47,189.37,9.65283753]
["bitfinex","SOLUSD",1735307229265,9.65283753,189.45,189.38,10.44467011]
["bitfinex","SOLUSD",1735307229465,1.5037,189.51,189.38,137.09183258]
["bitfinex","SOLUSD",1735307229630,1.5037,189.51,189.4,9.65283753]
["bitfinex","SOLUSD",1735307229631,9.65283753,189.47,189.4,9.65283753]
["bitfinex","SOLUSD",1735307229827,9.65283753,189.47,189.4,10.44453274]
["bitfinex","SOLUSD",1735307230561,9.65283753,189.47,189.4,11.98073274]
["bitfinex","SOLUSD",1735307232282,15.07744755,189.47,189.4,153.70534276]
["bitfinex","SOLUSD",1735307232469,15.07744755,189.47,189.4,152.91364755]
["bitfinex","SOLUSD",1735307232632,15.07744755,189.47,189.41,0.79168061]
["bitfinex","SOLUSD",1735307233670,19.6851829,189.54,189.41,0.79168061]
["bitfinex","SOLUSD",1735307233671,15.07744755,189.49,189.42,15.07744755]
["bitfinex","SOLUSD",1735307233958,15.07744755,189.53,189.46,15.07744755]
["bitfinex","SOLUSD",1735307234124,15.07744755,189.55,189.48,16.61364755]
["bitfinex","SOLUSD",1735307234328,15.07744755,189.55,189.48,17.40499407]
["bitfinex","SOLUSD",1735307234931,15.07744755,189.55,189.48,153.70499407]
["bitfinex","SOLUSD",1735307235157,15.07744755,189.55,189.48,152.91364755]
["bitfinex","SOLUSD",1735307235571,15.07744755,189.55,189.48,16.61364755]
["bitfinex","SOLUSD",1735307235870,15.07744755,189.56,189.49,15.07744755]
["bitfinex","SOLUSD",1735307236086,15.07744755,189.56,189.5,0.79130549]
["bitfinex","SOLUSD",1735307237493,15.07744755,189.59,189.52,15.07744755]
["bitfinex","SOLUSD",1735307237673,15.07744755,189.58,189.51,15.07744755]
["bitfinex","SOLUSD",1735307237857,15.07744755,189.58,189.5,15.86875304]
["bitfinex","SOLUSD",1735307238458,15.07744755,189.61,189.54,15.07744755]
["bitfinex","SOLUSD",1735307238658,15.07744755,189.61,189.55,0.79112451]
["bitfinex","SOLUSD",1735307238872,15.07744755,189.6,189.53,152.16851779]
["bitfinex","SOLUSD",1735307239162,15.07744755,189.57,189.5,136.3]
["bitfinex","SOLUSD",1735307240672,15.07744755,189.57,189.51,0.7913019]
["bitfinex","SOLUSD",1735307241082,15.07744755,189.58,189.51,152.16874945]
["bitfinex","SOLUSD",1735307241403,15.07744755,189.59,189.52,151.37744755]
["bitfinex","SOLUSD",1735307241577,15.07744755,189.59,189.53,0.79111825]
["bitfinex","SOLUSD",1735307241979,15.07744755,189.59,189.53,137.09111825]
["bitfinex","SOLUSD",1735307242179,15.07744755,189.59,189.53,136.3]
["bitfinex","SOLUSD",1735307242378,15.07744755,189.59,189.54,0.7911292]
["bitfinex","SOLUSD",1735307242903,15.07744755,189.56,189.51,136.3]
["bitfinex","SOLUSD",1735307243062,1.3184,189.62,189.49,136.3]
["bitfinex","SOLUSD",1735307243063,15.07744755,189.55,189.49,136.3]
["bitfinex","SOLUSD",1735307243263,15.07744755,189.56,189.5,0.7913123]
["bitfinex","SOLUSD",1735307244527,15.07744755,189.58,189.51,15.07744755]
["bitfinex","SOLUSD",1735307244744,15.07744755,189.58,189.52,0.79119905]
["bitfinex","SOLUSD",1735307245328,15.07744755,189.6,189.53,151.37744755]
["bitfinex","SOLUSD",1735307245535,15.07744755,189.6,189.54,0.79112052]
["bitfinex","SOLUSD",1735307245705,15.07744755,189.59,189.54,137.09112052]
["bitfinex","SOLUSD",1735307245905,15.07744755,189.59,189.54,136.3]
["bitfinex","SOLUSD",1735307247440,15.07744755,189.6,189.54,136.3]
["bitfinex","SOLUSD",1735307248344,15.07744755,189.59,189.54,136.3]
["bitfinex","SOLUSD",1735307248549,15.07744755,189.58,189.51,151.37744755]
["bitfinex","SOLUSD",1735307248714,15.07744755,189.58,189.52,0.79118574]
["bitfinex","SOLUSD",1735307249152,15.07744755,189.59,189.52,152.16863329]
["bitfinex","SOLUSD",1735307249448,15.07744755,189.59,189.52,151.37744755]
["bitfinex","SOLUSD",1735307249630,15.07744755,189.59,189.53,0.79118701]
["bitfinex","SOLUSD",1735307252326,15.07744755,189.57,189.52,136.3]
["bitfinex","SOLUSD",1735307252528,15.07744755,189.56,189.52,136.3]
["bitfinex","SOLUSD",1735307252742,15.07744755,189.57,189.49,151.37744755]
["bitfinex","SOLUSD",1735307253054,15.07744755,189.57,189.5,0.79131033]
["bitfinex","SOLUSD",1735307253249,15.07744755,189.59,189.51,151.37744755]
["bitfinex","SOLUSD",1735307253433,15.07744755,189.6,189.53,15.07744755]
["bitfinex","SOLUSD",1735307254136,15.07744755,189.6,189.54,0.79117318]
["bitfinex","SOLUSD",1735307256765,15.07744755,189.62,189.55,136.3]
["bitfinex","SOLUSD",1735307256936,15.07744755,189.66,189.59,15.07744755]
["bitfinex","SOLUSD",1735307257134,15.07744755,189.67,189.6,15.07744755]
["bitfinex","SOLUSD",1735307257353,15.07744755,189.68,189.61,15.86829382]
["bitfinex","SOLUSD",1735307257564,30.22311943,189.72,189.61,15.86829382]
["bitfinex","SOLUSD",1735307257565,15.07744755,189.69,189.62,15.07744755]
["bitfinex","SOLUSD",1735307257742,15.07744755,189.69,189.63,0.79073143]
["bitfinex","SOLUSD",1735307258067,15.07744755,189.69,189.63,137.09073143]
["bitfinex","SOLUSD",1735307258229,15.07744755,189.69,189.64,0.79073171]
["bitfinex","SOLUSD",1735307261160,15.07744755,189.7,189.64,143.54653171]
["bitfinex","SOLUSD",1735307261360,1.5596,189.8,189.68,136.3]
["bitfinex","SOLUSD",1735307261653,15.07744755,189.75,189.69,0.79051665]
["bitfinex","SOLUSD",1735307262254,15.07744755,189.76,189.69,152.1679642]
["bitfinex","SOLUSD",1735307262476,15.07744755,189.76,189.7,0.79045508]
["bitfinex","SOLUSD",1735307262997,15.07744755,189.77,189.7,0.79045508]
["bitfinex","SOLUSD",1735307263353,15.07744755,189.77,189.7,152.16790263]
["bitfinex","SOLUSD",1735307263546,15.07744755,189.78,189.71,151.37744755]
["bitfinex","SOLUSD",1735307263881,15.07744755,189.77,189.72,0.79032636]
["bitfinex","SOLUSD",1735307264173,15.07744755,189.75,189.69,136.3]
["bitfinex","SOLUSD",1735307264374,15.07744755,189.74,189.7,0.79049101]
["bitfinex","SOLUSD",1735307264557,15.07744755,189.74,189.69,136.3]
["bitfinex","SOLUSD",1735307265076,15.07744755,189.75,189.7,0.79053384]
["bitfinex","SOLUSD",1735307265250,15.07744755,189.76,189.7,0.79053384]
["bitfinex","SOLUSD",1735307265968,15.07744755,189.75,189.7,0.79053384]
["bitfinex","SOLUSD",1735307266377,15.07744755,189.74,189.7,0.79053384]
["bitfinex","SOLUSD",1735307266581,15.07744755,189.74,189.69,136.3]
["bitfinex","SOLUSD",1735307266788,23.776884,189.8,189.7,0.79051164]
["bitfinex","SOLUSD",1735307266789,15.07744755,189.75,189.7,0.79051164]
["bitfinex","SOLUSD",1735307267193,15.07744755,189.76,189.7,137.09051164]
["bitfinex","SOLUSD",1735307267366,15.07744755,189.78,189.71,15.07744755]
["bitfinex","SOLUSD",1735307267571,15.07744755,189.79,189.72,15.86778683]
["bitfinex","SOLUSD",1735307267906,15.07744755,189.78,189.72,0.79033928]
["bitfinex","SOLUSD",1735307268195,10.0,189.82,189.73,159.49824755]
["bitfinex","SOLUSD",1735307268362,10.0,189.82,189.75,15.07744755]
["bitfinex","SOLUSD",1735307268553,10.0,189.82,189.76,0.79013911]
["bitfinex","SOLUSD",1735307268751,10.0,189.82,189.76,15.86758666]
["bitfinex","SOLUSD",1735307268958,10.0,189.82,189.78,15.07744755]
["bitfinex","SOLUSD",1735307269189,10.0,189.82,189.81,35.07744755]
["bitfinex","SOLUSD",1735307269497,10.0,189.82,189.81,180.28813877]
["bitfinex","SOLUSD",1735307269672,10.0,189.82,189.81,203.40062155]
["bitfinex","SOLUSD",1735307270066,10.0,189.82,189.81,179.49824755]
["bitfinex","SOLUSD",1735307271189,15.07744755,189.9,189.81,179.49824755]
["bitfinex","SOLUSD",1735307271401,15.07744755,189.91,189.84,151.37744755]
["bitfinex","SOLUSD",1735307271774,15.07744755,189.91,189.81,28.1208]
["bitfinex","SOLUSD",1735307271775,15.07744755,189.87,189.81,164.4208]
["bitfinex","SOLUSD",1735307271979,15.07744755,189.86,189.81,28.1208]
["bitfinex","SOLUSD",1735307272185,15.07744755,189.87,189.81,28.1208]
["bitfinex","SOLUSD",1735307272365,15.07744755,189.86,189.79,151.37744755]
["bitfinex","SOLUSD",1735307272565,15.07744755,189.85,189.79,136.3]
["bitfinex","SOLUSD",1735307272902,15.07744755,189.84,189.77,152.99814755]
["bitfinex","SOLUSD",1735307273200,15.07744755,189.84,189.78,0.79014822]
["bitfinex","SOLUSD",1735307274771,15.07744755,189.82,189.76,142.9538]
["bitfinex","SOLUSD",1735307275586,15.07744755,189.82,189.76,136.3]
["bitfinex","SOLUSD",1735307275888,15.07744755,189.81,189.76,136.3]
["bitfinex","SOLUSD",1735307276694,15.07744755,189.81,189.74,151.37744755]
["bitfinex","SOLUSD",1735307276863,15.07744755,189.8,189.74,136.3]
["bitfinex","SOLUSD",1735307277362,15.07744755,189.81,189.75,0.79026831]
["bitfinex","SOLUSD",1735307277770,15.07744755,189.82,189.75,152.16771586]
["bitfinex","SOLUSD",1735307278067,15.07744755,189.82,189.75,151.37744755]
["bitfinex","SOLUSD",1735307278269,15.07744755,189.82,189.76,0.79020502]
["bitfinex","SOLUSD",1735307278480,15.07744755,189.83,189.76,152.16765257]
["bitfinex","SOLUSD",1735307278790,15.07744755,189.84,189.77,15.07744755]
["bitfinex","SOLUSD",1735307278971,15.07744755,189.86,189.79,151.37744755]
["bitfinex","SOLUSD",1735307279170,15.07744755,189.87,189.8,152.1674588]
["bitfinex","SOLUSD",1735307279360,15.07744755,189.89,189.82,15.07744755]
["bitfinex","SOLUSD",1735307279560,15.07744755,189.9,189.83,152.16732293]
["bitfinex","SOLUSD",1735307279774,15.07744755,189.9,189.84,151.37744755]
["bitfinex","SOLUSD",1735307279996,15.07744755,189.91,189.85,137.08978588]
["bitfinex","SOLUSD",1735307280187,15.07744755,189.9,189.85,136.3]
["bitfinex","SOLUSD",1735307281280,15.07744755,189.89,189.82,152.97014755]
["bitfinex","SOLUSD",1735307281476,15.07744755,189.89,189.83,0.78989752]
["bitfinex","SOLUSD",1735307281682,15.07744755,189.91,189.87,20.0]
["bitfinex","SOLUSD",1735307282575,15.07744755,189.91,189.85,0.78981514]
["bitfinex","SOLUSD",1735307282781,15.07744755,189.91,189.84,151.37744755]
["bitfinex","SOLUSD",1735307282990,15.07744755,189.91,189.85,0.78984768]
["bitfinex","SOLUSD",1735307283881,15.07744755,189.92,189.85,152.16729523]
["bitfinex","SOLUSD",1735307284092,15.07744755,189.92,189.85,151.37744755]
["bitfinex","SOLUSD",1735307284294,15.07744755,189.91,189.85,136.3]
["bitfinex","SOLUSD",1735307284698,15.07744755,189.92,189.85,151.37744755]
["bitfinex","SOLUSD",1735307285297,15.07744755,189.95,189.87,15.07744755]
["bitfinex","SOLUSD",1735307285497,15.07744755,189.96,189.89,15.07744755]
["bitfinex","SOLUSD",1735307286595,6.1588,190.0,189.89,15.07744755]
["bitfinex","SOLUSD",1735307286596,15.07744755,189.94,189.89,0.78964758]
["bitfinex","SOLUSD",1735307286794,15.07744755,189.94,189.87,15.07744755]
["bitfinex","SOLUSD",1735307287094,15.07744755,189.95,189.87,15.8671837]
["bitfinex","SOLUSD",1735307287501,15.07744755,189.94,189.87,15.8671837]
["bitfinex","SOLUSD",1735307287874,38.85433155,189.99,189.87,15.8671837]
["bitfinex","SOLUSD",1735307287875,15.07744755,189.93,189.87,136.3]
["bitfinex","SOLUSD",1735307288075,15.07744755,189.9,189.82,137.8927]
["bitfinex","SOLUSD",1735307288293,15.07744755,189.91,189.84,151.37744755]
["bitfinex","SOLUSD",1735307288490,15.07744755,189.91,189.85,0.78980344]
["bitfinex","SOLUSD",1735307289088,15.07744755,189.9,189.85,137.08980344]
["bitfinex","SOLUSD",1735307289290,15.07744755,189.91,189.85,136.3]
["bitfinex","SOLUSD",1735307289687,15.07744755,189.92,189.85,151.37744755]
["bitfinex","SOLUSD",1735307290403,15.07744755,189.92,189.86,0.78979166]
["bitfinex","SOLUSD",1735307290590,15.07744755,189.91,189.86,0.78979166]
["bitfinex","SOLUSD",1735307290790,15.07744755,189.91,189.85,136.3]
["bitfinex","SOLUSD",1735307292008,23.776884,189.97,189.85,136.3]
["bitfinex","SOLUSD",1735307292206,15.07744755,189.91,189.85,136.3]
["bitfinex","SOLUSD",1735307292378,15.07744755,189.92,189.86,0.78983959]
["bitfinex","SOLUSD",1735307293519,15.07744755,189.91,189.86,0.78983959]
["bitfinex","SOLUSD",1735307293721,15.07744755,189.91,189.85,136.3]
["bitfinex","SOLUSD",1735307294204,15.07744755,189.89,189.83,136.3]
["bitfinex","SOLUSD",1735307294698,23.776884,189.94,189.83,136.3]
["bitfinex","SOLUSD",1735307294901,15.07744755,189.94,189.86,35.07744755]
["bitfinex","SOLUSD",1735307295092,15.07744755,189.93,189.87,0.78971062]
["bitfinex","SOLUSD",1735307295405,15.07744755,189.93,189.87,137.08971062]
["bitfinex","SOLUSD",1735307295606,15.07744755,189.92,189.87,136.3]
["bitfinex","SOLUSD",1735307295805,15.07744755,189.88,189.82,137.8927]
["bitfinex","SOLUSD",1735307296004,1.3159,189.98,189.75,26.3497]
["bitfinex","SOLUSD",1735307296005,15.07744755,189.87,189.75,143.853]
["bitfinex","SOLUSD",1735307296175,15.07744755,189.85,189.78,15.07744755]
["bitfinex","SOLUSD",1735307296377,15.07744755,189.86,189.79,0.79010772]
["bitfinex","SOLUSD",1735307296591,15.07744755,189.87,189.79,152.16755527]
["bitfinex","SOLUSD",1735307296792,15.07744755,189.88,189.8,15.07744755]
["bitfinex","SOLUSD",1735307296993,15.07744755,189.88,189.81,15.86739638]
["bitfinex","SOLUSD",1735307297195,15.07744755,189.88,189.79,136.3]
["bitfinex","SOLUSD",1735307297196,15.07744755,189.86,189.79,151.37744755]
["bitfinex","SOLUSD",1735307297389,15.07744755,189.84,189.77,151.37744755]
["bitfinex","SOLUSD",1735307297885,15.07744755,189.81,189.75,143.853]
["bitfinex","SOLUSD",1735307298086,15.07744755,189.83,189.76,152.1676351]
["bitfinex","SOLUSD",1735307298294,15.07744755,189.85,189.78,15.07744755]
["bitfinex","SOLUSD",1735307298509,15.07744755,189.84,189.79,0.79006401]
["bitfinex","SOLUSD",1735307298708,15.07744755,189.83,189.76,136.3]
["bitfinex","SOLUSD",1735307299303,15.07744755,189.83,189.76,151.37744755]
["bitfinex","SOLUSD",1735307299509,15.07744755,189.83,189.77,0.79014865]
["bitfinex","SOLUSD",1735307299705,15.07744755,189.82,189.77,137.09014865]
["bitfinex","SOLUSD",1735307299881,15.07744755,189.82,189.77,136.3]
["bitfinex","SOLUSD",1735307300086,15.07744755,189.81,189.77,136.3]
["bitfinex","SOLUSD",1735307300283,15.07744755,189.8,189.75,7.553]
["bitfinex","SOLUSD",1735307300488,15.07744755,189.79,189.75,7.553]
["bitfinex","SOLUSD",1735307300683,15.07744755,189.77,189.72,136.3]
["bitfinex","SOLUSD",1735307301126,15.07744755,189.78,189.73,0.79036734]
["bitfinex","SOLUSD",1735307301797,15.07744755,189.79,189.73,137.09036734]
["bitfinex","SOLUSD",1735307302004,20.0,189.85,189.73,137.09036734]
["bitfinex","SOLUSD",1735307302005,15.07744755,189.78,189.73,136.3]
["bitfinex","SOLUSD",1735307302706,15.07744755,189.77,189.7,159.27304755]
["bitfinex","SOLUSD",1735307302916,15.07744755,189.78,189.71,0.79045404]
["bitfinex","SOLUSD",1735307303824,15.07744755,189.78,189.71,15.86790159]
["bitfinex","SOLUSD",1735307304112,15.07744755,189.8,189.72,151.37744755]
["bitfinex","SOLUSD",1735307304302,15.07744755,189.79,189.73,0.79031476]
["bitfinex","SOLUSD",1735307304503,15.07744755,189.77,189.7,144.1956]
["bitfinex","SOLUSD",1735307304714,15.07744755,189.76,189.7,144.1956]
["bitfinex","SOLUSD",1735307304901,15.07744755,189.75,189.7,1.562]
["bitfinex","SOLUSD",1735307305214,15.07744755,189.74,189.7,1.562]
["bitfinex","SOLUSD",1735307306197,15.07744755,189.76,189.7,137.862]
["bitfinex","SOLUSD",1735307306408,15.07744755,189.81,189.73,15.07744755]
["bitfinex","SOLUSD",1735307306610,15.07744755,189.81,189.74,0.79027476]
["bitfinex","SOLUSD",1735307307215,15.07744755,189.8,189.74,0.79027476]
["bitfinex","SOLUSD",1735307308710,15.07744755,189.81,189.74,152.16772231]
["bitfinex","SOLUSD",1735307308914,15.07744755,189.82,189.75,15.07744755]
["bitfinex","SOLUSD",1735307309218,15.07744755,189.84,189.77,15.07744755]
["bitfinex","SOLUSD",1735307309718,15.07744755,189.85,189.78,15.86760038]
["bitfinex","SOLUSD",1735307310108,15.07744755,189.84,189.78,0.79015283]
["bitfinex","SOLUSD",1735307310422,15.07744755,189.84,189.78,137.09015283]
["bitfinex","SOLUSD",1735307310600,15.07744755,189.84,189.78,136.3]
["bitfinex","SOLUSD",1735307311713,15.07744755,189.82,189.76,136.3]
["bitfinex","SOLUSD",1735307311912,15.07744755,189.81,189.73,157.71104755]
["bitfinex","SOLUSD",1735307312125,15.07744755,189.81,189.76,20.0]
["bitfinex","SOLUSD",1735307313131,15.07744755,189.82,189.76,20.0]
["bitfinex","SOLUSD",1735307313314,15.07744755,189.83,189.76,20.0]
["bitfinex","SOLUSD",1735307313515,15.07744755,189.82,189.76,20.0]
["bitfinex","SOLUSD",1735307314813,15.07744755,189.81,189.76,20.0]
["bitfinex","SOLUSD",1735307315515,15.07744755,189.79,189.73,142.6336]
["bitfinex","SOLUSD",1735307315914,15.07744755,189.8,189.73,157.71104755]
["bitfinex","SOLUSD",1735307317104,15.07744755,189.8,189.73,142.6336]
["bitfinex","SOLUSD",1735307317309,15.07744755,189.79,189.73,142.6336]
["bitfinex","SOLUSD",1735307318024,15.07744755,189.79,189.73,136.3]
["bitfinex","SOLUSD",1735307318209,15.07744755,189.77,189.7,137.862]
["bitfinex","SOLUSD",1735307318718,15.07744755,189.74,189.68,142.5016]
["bitfinex","SOLUSD",1735307318925,25.371984,189.8,189.65,1.6224]
["bitfinex","SOLUSD",1735307318926,15.07744755,189.73,189.66,136.3]
["bitfinex","SOLUSD",1735307319832,15.07744755,189.73,189.66,151.37744755]
["bitfinex","SOLUSD",1735307320129,15.07744755,189.73,189.67,0.79064688]
["bitfinex","SOLUSD",1735307320731,15.07744755,189.72,189.65,152.99984755]
["bitfinex","SOLUSD",1735307321107,15.07744755,189.73,189.66,15.86808229]
["bitfinex","SOLUSD",1735307321509,15.07744755,189.73,189.66,15.07744755]
["bitfinex","SOLUSD",1735307321725,15.07744755,189.72,189.65,16.69984755]
["bitfinex","SOLUSD",1735307321918,15.07744755,189.73,189.66,15.07744755]
["bitfinex","SOLUSD",1735307322832,15.07744755,189.73,189.65,137.9224]
["bitfinex","SOLUSD",1735307322833,15.07744755,189.74,189.67,15.07744755]
["bitfinex","SOLUSD",1735307323032,15.07744755,189.73,189.66,15.07744755]
["bitfinex","SOLUSD",1735307323334,1.5951,189.8,189.67,0.79065923]
["bitfinex","SOLUSD",1735307323521,1.5951,189.8,189.7,151.37744755]
["bitfinex","SOLUSD",1735307323720,15.07744755,189.77,189.7,151.37744755]
["bitfinex","SOLUSD",1735307324033,15.07744755,189.77,189.7,136.3]
["bitfinex","SOLUSD",1735307324412,15.07744755,189.78,189.71,15.86794481]
["bitfinex","SOLUSD",1735307324630,15.07744755,189.79,189.71,15.86794481]
["bitfinex","SOLUSD",1735307325433,15.07744755,189.78,189.71,15.86794481]
["bitfinex","SOLUSD",1735307326223,15.07744755,189.77,189.71,0.79049726]
["bitfinex","SOLUSD",1735307326607,15.07744755,189.77,189.7,151.37744755]
["bitfinex","SOLUSD",1735307326815,15.07744755,189.77,189.7,136.3]
["bitfinex","SOLUSD",1735307327013,1.5951,189.8,189.69,15.07744755]
["bitfinex","SOLUSD",1735307327014,15.07744755,189.76,189.69,15.07744755]
["bitfinex","SOLUSD",1735307327437,23.776884,189.79,189.66,0.79054835]
["bitfinex","SOLUSD",1735307327438,15.07744755,189.74,189.67,15.07744755]
["bitfinex","SOLUSD",1735307327729,15.07744755,189.72,189.65,152.99984755]
["bitfinex","SOLUSD",1735307328831,15.07744755,189.7,189.63,15.07744755]
["bitfinex","SOLUSD",1735307331228,15.07744755,189.69,189.62,15.07744755]
["bitfinex","SOLUSD",1735307331615,15.07744755,189.69,189.6,137.9224]
["bitfinex","SOLUSD",1735307331832,15.07744755,189.67,189.6,136.3]
["bitfinex","SOLUSD",1735307332141,15.07744755,189.67,189.59,15.07744755]
["bitfinex","SOLUSD",1735307332719,15.07744755,189.66,189.59,15.07744755]
["bitfinex","SOLUSD",1735307332927,15.07744755,189.65,189.58,15.07744755]
["bitfinex","SOLUSD",1735307334148,15.07744755,189.65,189.57,15.07744755]
["bitfinex","SOLUSD",1735307334439,15.07744755,189.65,189.58,15.07744755]
["bitfinex","SOLUSD",1735307335728,15.07744755,189.64,189.57,15.07744755]
["bitfinex","SOLUSD",1735307336742,15.07744755,189.66,189.58,15.07744755]
["bitfinex","SOLUSD",1735307337038,15.07744755,189.68,189.61,15.07744755]
["bitfinex","SOLUSD",1735307337338,15.07744755,189.7,189.63,15.07744755]
["bitfinex","SOLUSD",1735307337919,15.07744755,189.69,189.62,15.86822491]
["bitfinex","SOLUSD",1735307338540,15.07744755,189.7,189.63,15.07744755]
["bitfinex","SOLUSD",1735307338848,15.07744755,189.7,189.62,15.86822491]
["bitfinex","SOLUSD",1735307339252,15.07744755,189.69,189.62,15.86822491]
["bitfinex","SOLUSD",1735307341049,15.07744755,189.7,189.62,15.86822491]
["bitfinex","SOLUSD",1735307341623,15.07744755,189.7,189.62,152.16822491]
["bitfinex","SOLUSD",1735307341845,15.07744755,189.7,189.62,151.37744755]
["bitfinex","SOLUSD",1735307343046,15.07744755,189.69,189.62,136.3]
["bitfinex","SOLUSD",1735307343237,15.07744755,189.7,189.62,151.37744755]
["bitfinex","SOLUSD",1735307343549,7.8517,189.75,189.64,151.37744755]
["bitfinex","SOLUSD",1735307343550,15.07744755,189.72,189.64,151.37744755]
["bitfinex","SOLUSD",1735307343953,15.07744755,189.75,189.67,151.37744755]
["bitfinex","SOLUSD",1735307344247,15.07744755,189.77,189.7,15.07744755]
["bitfinex","SOLUSD",1735307344435,15.07744755,189.78,189.7,152.16788655]
["bitfinex","SOLUSD",1735307344748,15.07744755,189.77,189.71,0.79041016]
["bitfinex","SOLUSD",1735307345048,15.07744755,189.78,189.71,15.86785771]
["bitfinex","SOLUSD",1735307345222,15.07744755,189.79,189.71,15.86785771]
["bitfinex","SOLUSD",1735307345424,15.07744755,189.8,189.73,151.37744755]
["bitfinex","SOLUSD",1735307345733,15.07744755,189.81,189.74,15.86773156]
["bitfinex","SOLUSD",1735307345932,15.07744755,189.8,189.74,0.79028401]
["bitfinex","SOLUSD",1735307348149,15.07744755,189.81,189.74,15.86773156]
["bitfinex","SOLUSD",1735307348534,13.10701517,189.89,189.79,15.07744755]
["bitfinex","SOLUSD",1735307348741,15.07744755,189.86,189.79,15.07744755]
["bitfinex","SOLUSD",1735307349131,15.07744755,189.86,189.8,0.79009711]
["bitfinex","SOLUSD",1735307352957,15.07744755,189.86,189.79,0.79010112]
["bitfinex","SOLUSD",1735307353657,15.07744755,189.86,189.79,137.09010112]
["bitfinex","SOLUSD",1735307353842,15.07744755,189.86,189.79,136.3]
["bitfinex","SOLUSD",1735307354444,15.07744755,189.86,189.79,151.37744755]
["bitfinex","SOLUSD",1735307354844,15.07744755,189.82,189.76,136.3]
["bitfinex","SOLUSD",1735307355159,15.07744755,189.77,189.71,137.8249]
["bitfinex","SOLUSD",1735307355536,15.07744755,189.75,189.71,1.5249]
["bitfinex","SOLUSD",1735307355856,15.07744755,189.74,189.69,136.3]
["bitfinex","SOLUSD",1735307356034,15.07744755,189.74,189.67,151.37744755]
["bitfinex","SOLUSD",1735307356354,15.07744755,189.75,189.68,152.16799215]
["bitfinex","SOLUSD",1735307356656,15.07744755,189.74,189.68,136.3]
["bitfinex","SOLUSD",1735307357858,15.07744755,189.75,189.68,151.37744755]
["bitfinex","SOLUSD",1735307358151,15.07744755,189.76,189.69,15.07744755]
["bitfinex","SOLUSD",1735307358373,15.07744755,189.77,189.7,151.37744755]
["bitfinex","SOLUSD",1735307359459,15.07744755,189.81,189.73,15.07744755]
["bitfinex","SOLUSD",1735307359765,15.07744755,189.8,189.73,152.16775082]
["bitfinex","SOLUSD",1735307359959,15.07744755,189.8,189.73,151.37744755]
["bitfinex","SOLUSD",1735307361065,15.07744755,189.8,189.74,0.79030299]
["bitfinex","SOLUSD",1735307361270,15.07744755,189.81,189.74,0.79030299]
["bitfinex","SOLUSD",1735307361455,15.07744755,189.8,189.74,0.79030299]
["bitfinex","SOLUSD",1735307361765,15.07744755,189.81,189.74,0.79035563]
["bitfinex","SOLUSD",1735307362583,15.07744755,189.8,189.74,0.79035563]
["bitfinex","SOLUSD",1735307362783,15.07744755,189.8,189.73,151.37744755]
["bitfinex","SOLUSD",1735307363387,15.07744755,189.8,189.73,136.3]
["bitfinex","SOLUSD",1735307363573,15.07744755,189.78,189.72,136.3]
["bitfinex","SOLUSD",1735307364082,15.07744755,189.78,189.71,6.6589]
["bitfinex","SOLUSD",1735307364388,15.07744755,189.78,189.71,21.73634755]
["bitfinex","SOLUSD",1735307364954,15.07744755,189.78,189.71,6.6589]
["bitfinex","SOLUSD",1735307365363,15.07744755,189.78,189.71,7.44934363]
["bitfinex","SOLUSD",1735307365563,15.07744755,189.79,189.71,22.52679118]
["bitfinex","SOLUSD",1735307365880,15.07744755,189.78,189.71,7.44934363]
["bitfinex","SOLUSD",1735307366689,15.07744755,189.77,189.71,6.6589]
["bitfinex","SOLUSD",1735307366892,15.07744755,189.77,189.69,15.07744755]
["bitfinex","SOLUSD",1735307367980,15.07744755,189.76,189.69,15.07744755]
["bitfinex","SOLUSD",1735307368483,15.07744755,189.77,189.69,15.07744755]
["bitfinex","SOLUSD",1735307369289,15.07744755,189.77,189.7,15.07744755]
["bitfinex","SOLUSD",1735307369469,15.07744755,189.78,189.7,15.86798073]
["bitfinex","SOLUSD",1735307371385,15.07744755,189.78,189.7,0.79053318]
["bitfinex","SOLUSD",1735307371592,15.07744755,189.78,189.7,15.07744755]
["bitfinex","SOLUSD",1735307372684,15.07744755,189.76,189.68,151.37744755]
["bitfinex","SOLUSD",1735307372889,15.07744755,189.76,189.68,15.07744755]
["bitfinex","SOLUSD",1735307373060,15.07744755,189.76,189.69,0.79056043]
["bitfinex","SOLUSD",1735307373257,15.07744755,189.76,189.7,15.07744755]
["bitfinex","SOLUSD",1735307373459,15.07744755,189.78,189.7,136.3]
["bitfinex","SOLUSD",1735307373796,17.71034755,189.9,189.76,15.07744755]
["bitfinex","SOLUSD",1735307373797,15.07744755,189.83,189.76,15.07744755]
["bitfinex","SOLUSD",1735307373993,15.07744755,189.85,189.77,15.07744755]
["bitfinex","SOLUSD",1735307374181,15.07744755,189.86,189.79,15.07744755]
["bitfinex","SOLUSD",1735307374387,1.6301,189.92,189.81,15.07744755]
["bitfinex","SOLUSD",1735307374688,15.07744755,189.89,189.82,0.78993911]
["bitfinex","SOLUSD",1735307374990,15.07744755,189.86,189.8,136.3]
["bitfinex","SOLUSD",1735307375197,15.07744755,189.86,189.79,136.3]
["bitfinex","SOLUSD",1735307375859,15.07744755,189.84,189.77,136.3]
["bitfinex","SOLUSD",1735307376065,15.07744755,189.86,189.78,152.16765522]
["bitfinex","SOLUSD",1735307376286,15.07744755,189.87,189.79,151.37744755]
["bitfinex","SOLUSD",1735307376577,15.07744755,189.88,189.8,152.16744427]
["bitfinex","SOLUSD",1735307376778,15.07744755,189.88,189.8,151.37744755]
["bitfinex","SOLUSD",1735307376980,15.07744755,189.88,189.81,0.78999675]
["bitfinex","SOLUSD",1735307377356,15.07744755,189.89,189.81,152.1674443]
["bitfinex","SOLUSD",1735307377557,15.07744755,189.89,189.81,151.37744755]
["bitfinex","SOLUSD",1735307377776,15.07744755,189.89,189.82,0.7899472]
["bitfinex","SOLUSD",1735307377966,15.07744755,189.89,189.82,152.16739475]
["bitfinex","SOLUSD",1735307378168,15.07744755,189.9,189.82,151.37744755]
["bitfinex","SOLUSD",1735307378469,15.07744755,189.9,189.83,0.78983211]
["bitfinex","SOLUSD",1735307379389,15.07744755,189.92,189.85,15.07744755]
["bitfinex","SOLUSD",1735307379683,15.07744755,189.92,189.86,0.78977737]
["bitfinex","SOLUSD",1735307380169,15.07744755,189.92,189.86,137.08977737]
["bitfinex","SOLUSD",1735307380369,15.07744755,189.93,189.86,151.37744755]
["bitfinex","SOLUSD",1735307380883,15.07744755,189.92,189.86,136.3]
["bitfinex","SOLUSD",1735307381388,15.07744755,189.91,189.86,136.3]
["bitfinex","SOLUSD",1735307381681,15.07744755,189.92,189.86,136.3]
["bitfinex","SOLUSD",1735307383484,15.07744755,189.91,189.84,159.24474755]
["bitfinex","SOLUSD",1735307384983,15.07744755,189.91,189.84,144.1673]
["bitfinex","SOLUSD",1735307385182,15.07744755,189.89,189.84,7.8673]
["bitfinex","SOLUSD",1735307385683,15.07744755,189.86,189.82,136.3]
["bitfinex","SOLUSD",1735307385891,15.07744755,189.85,189.79,136.3]
["bitfinex","SOLUSD",1735307386207,15.07744755,189.84,189.79,136.3]
["bitfinex","SOLUSD",1735307386659,8.0583,189.87,189.77,136.3]
["bitfinex","SOLUSD",1735307386862,15.07744755,189.82,189.77,136.3]
["bitfinex","SOLUSD",1735307387368,15.07744755,189.83,189.77,136.3]
["bitfinex","SOLUSD",1735307387668,15.07744755,189.82,189.77,136.3]
["bitfinex","SOLUSD",1735307387871,15.07744755,189.8,189.74,136.3]
["bitfinex","SOLUSD",1735307388385,15.07744755,189.77,189.71,137.8062]
["bitfinex","SOLUSD",1735307388579,1.3165,189.9,189.75,15.07744755]
["bitfinex","SOLUSD",1735307388899,15.07744755,189.9,189.83,15.07744755]
["bitfinex","SOLUSD",1735307389066,15.07744755,189.92,189.84,0.78991621]
["bitfinex","SOLUSD",1735307389968,15.07744755,189.92,189.85,15.07744755]
["bitfinex","SOLUSD",1735307390172,15.07744755,189.94,189.85,152.16724636]
["bitfinex","SOLUSD",1735307390372,15.07744755,189.94,189.85,151.37744755]
["bitfinex","SOLUSD",1735307391302,15.07744755,189.94,189.86,0.78985061]
["bitfinex","SOLUSD",1735307391504,15.07744755,189.94,189.87,15.07744755]
["bitfinex","SOLUSD",1735307391669,10.0,189.99,189.88,15.86712761]
["bitfinex","SOLUSD",1735307391670,15.07744755,189.96,189.88,15.86712761]
["bitfinex","SOLUSD",1735307391870,15.07744755,189.96,189.88,152.16712761]
["bitfinex","SOLUSD",1735307392086,15.07744755,189.97,189.89,151.37744755]
["bitfinex","SOLUSD",1735307392302,25.07744755,189.99,189.91,15.07744755]
["bitfinex","SOLUSD",1735307392493,15.07744755,189.98,189.9,151.37744755]
["bitfinex","SOLUSD",1735307392689,10.0,189.99,189.91,22.12774679]
["bitfinex","SOLUSD",1735307393004,10.0,189.99,189.94,15.07744755]
["bitfinex","SOLUSD",1735307393173,10.0,189.99,189.94,15.86691424]
["bitfinex","SOLUSD",1735307393367,10.0,189.99,189.94,0.78946669]
["bitfinex","SOLUSD",1735307393575,15.07744755,189.98,189.93,136.3]
["bitfinex","SOLUSD",1735307395105,15.07744755,189.97,189.93,136.3]
["bitfinex","SOLUSD",1735307395608,15.07744755,189.98,189.93,136.3]
["bitfinex","SOLUSD",1735307396909,10.0,189.99,189.94,15.86704456]
["bitfinex","SOLUSD",1735307397071,25.07744755,189.99,189.94,0.78959701]
["bitfinex","SOLUSD",1735307397277,25.07744755,189.99,189.93,136.3]
["bitfinex","SOLUSD",1735307397466,10.0,189.99,189.93,151.37744755]
["bitfinex","SOLUSD",1735307398508,25.07744755,189.99,189.93,136.3]
["bitfinex","SOLUSD",1735307398674,25.07744755,189.99,189.92,136.3]
["bitfinex","SOLUSD",1735307399509,25.07744755,189.99,189.93,0.78953577]
["bitfinex","SOLUSD",1735307399673,25.07744755,189.99,189.92,136.3]
["bitfinex","SOLUSD",1735307399873,10.0,189.99,189.93,0.78956381]
["bitfinex","SOLUSD",1735307400580,10.0,189.99,189.93,15.86701136]
["bitfinex","SOLUSD",1735307400774,10.0,189.99,189.94,15.07744755]
["bitfinex","SOLUSD",1735307401084,10.0,189.99,189.95,0.7893825]
["bitfinex","SOLUSD",1735307401675,10.0,189.99,189.95,137.0893825]
["bitfinex","SOLUSD",1735307401892,10.0,189.99,189.95,136.3]
["bitfinex","SOLUSD",1735307403307,15.07744755,189.98,189.89,151.37744755]
["bitfinex","SOLUSD",1735307403516,15.07744755,189.98,189.9,0.78963312]
["bitfinex","SOLUSD",1735307404208,15.07744755,189.98,189.9,15.86708067]
["bitfinex","SOLUSD",1735307404389,25.07744755,189.99,189.92,15.07744755]
["bitfinex","SOLUSD",1735307404705,25.07744755,189.99,189.93,137.08949249]
["bitfinex","SOLUSD",1735307404891,25.07744755,189.99,189.93,136.3]
["bitfinex","SOLUSD",1735307405315,10.0,189.99,189.93,136.3]
["bitfinex","SOLUSD",1735307406918,10.0,189.99,189.94,15.86692828]
["bitfinex","SOLUSD",1735307407196,10.0,189.99,189.97,15.07744755]
["bitfinex","SOLUSD",1735307407392,10.0,189.99,189.98,0.78925468]
["bitfinex","SOLUSD",1735307407593,10.0,189.99,189.98,20.78925468]
["bitfinex","SOLUSD",1735307407792,10.0,189.99,189.96,151.37744755]
["bitfinex","SOLUSD",1735307408098,10.0,189.99,189.98,20.0]
["bitfinex","SOLUSD",1735307408305,10.0,189.99,189.98,35.07744755]
["bitfinex","SOLUSD",1735307409897,10.0,189.99,189.97,15.86679568]
["bitfinex","SOLUSD",1735307410102,10.0,189.99,189.96,136.3]
["bitfinex","SOLUSD",1735307410296,25.07744755,189.99,189.96,136.3]
["bitfinex","SOLUSD",1735307410491,15.07744755,189.98,189.9,15.07744755]
["bitfinex","SOLUSD",1735307410695,15.07744755,189.96,189.89,15.8670286]
["bitfinex","SOLUSD",1735307411096,15.07744755,189.95,189.88,151.37744755]
["bitfinex","SOLUSD",1735307411895,15.07744755,189.95,189.88,136.3]
["bitfinex","SOLUSD",1735307412543,15.07744755,189.94,189.86,157.44294755]
["bitfinex","SOLUSD",1735307413140,15.07744755,189.92,189.85,136.3]
["bitfinex","SOLUSD",1735307413345,15.07744755,189.93,189.86,0.78986412]
["bitfinex","SOLUSD",1735307413510,15.07744755,189.95,189.87,15.07744755]
["bitfinex","SOLUSD",1735307413710,15.07744755,189.94,189.87,151.37744755]
["bitfinex","SOLUSD",1735307413930,15.07744755,189.92,189.85,136.3]
["bitfinex","SOLUSD",1735307414420,15.07744755,189.93,189.86,15.86730888]
["bitfinex","SOLUSD",1735307415846,15.07744755,189.91,189.86,0.78986133]
["bitfinex","SOLUSD",1735307416049,15.07744755,189.91,189.84,151.37744755]
["bitfinex","SOLUSD",1735307416428,15.07744755,189.91,189.85,0.78992012]
["bitfinex","SOLUSD",1735307416619,15.07744755,189.93,189.85,0.78992012]
["bitfinex","SOLUSD",1735307417022,15.07744755,189.91,189.83,15.07744755]
["bitfinex","SOLUSD",1735307419452,15.07744755,189.91,189.84,15.07744755]
["bitfinex","SOLUSD",1735307419747,15.07744755,189.91,189.84,15.86735606]
["bitfinex","SOLUSD",1735307420150,15.07744755,189.91,189.83,15.07744755]
["bitfinex","SOLUSD",1735307420341,15.07744755,189.89,189.83,15.07744755]
["bitfinex","SOLUSD",1735307420533,15.07744755,189.9,189.83,15.07744755]
["bitfinex","SOLUSD",1735307420832,15.07744755,189.91,189.84,15.86737767]
["bitfinex","SOLUSD",1735307422347,15.07744755,189.92,189.84,152.16737767]
["bitfinex","SOLUSD",1735307422553,15.07744755,189.93,189.85,151.37744755]
["bitfinex","SOLUSD",1735307422921,15.07744755,189.96,189.88,15.07744755]
["bitfinex","SOLUSD",1735307423121,15.07744755,189.96,189.89,0.78967431]
["bitfinex","SOLUSD",1735307423328,15.07744755,189.96,189.89,152.16712186]
["bitfinex","SOLUSD",1735307423541,15.07744755,189.96,189.89,151.37744755]
["bitfinex","SOLUSD",1735307423853,15.07744755,189.96,189.89,136.3]
["bitfinex","SOLUSD",1735307424039,15.07744755,189.95,189.89,136.3]
["bitfinex","SOLUSD",1735307424249,15.07744755,189.93,189.89,136.3]
["bitfinex","SOLUSD",1735307424934,15.07744755,189.95,189.89,136.3]
["bitfinex","SOLUSD",1735307425335,15.07744755,189.96,189.9,0.78967876]
["bitfinex","SOLUSD",1735307425741,15.07744755,189.95,189.89,136.3]
["bitfinex","SOLUSD",1735307428861,15.07744755,189.95,189.87,15.07744755]
["bitfinex","SOLUSD",1735307429066,15.07744755,189.95,189.87,15.86720197]
["bitfinex","SOLUSD",1735307429355,15.07744755,189.93,189.86,142.6167]
["bitfinex","SOLUSD",1735307432069,10.0,189.99,189.91,15.07744755]
["bitfinex","SOLUSD",1735307432367,10.0,189.99,189.97,15.07744755]
["bitfinex","SOLUSD",1735307432532,10.0,189.99,189.98,15.07744755]
["bitfinex","SOLUSD",1735307433055,10.0,189.99,189.98,152.16680163]
["bitfinex","SOLUSD",1735307433231,10.0,189.99,189.98,151.37744755]
["bitfinex","SOLUSD",1735307441733,10.0,189.99,189.98,136.3]
["bitfinex","SOLUSD",1735307443189,10.0,189.99,189.94,152.89794755]
["bitfinex","SOLUSD",1735307443383,10.0,189.99,189.94,151.37744755]
["bitfinex","SOLUSD",1735307444274,10.0,189.99,189.95,0.78947517]
["bitfinex","SOLUSD",1735307444848,10.0,189.99,189.94,151.37744755]
["bitfinex","SOLUSD",1735307444849,25.07744755,189.99,189.9,137.9648]
["bitfinex","SOLUSD",1735307445054,25.07744755,189.99,189.92,15.07744755]
["bitfinex","SOLUSD",1735307447185,25.07744755,189.99,189.87,0.78962516]
["bitfinex","SOLUSD",1735307447386,15.07744755,189.97,189.89,15.07744755]
["bitfinex","SOLUSD",1735307447884,10.0,189.99,189.95,151.37744755]
["bitfinex","SOLUSD",1735307448088,10.0,189.99,189.98,15.07744755]
["bitfinex","SOLUSD",1735307448458,10.0,189.99,189.98,151.37744755]
["bitfinex","SOLUSD",1735307454296,10.0,189.99,189.98,136.3]
["bitfinex","SOLUSD",1735307454699,10.0,189.99,189.95,151.37744755]
["bitfinex","SOLUSD",1735307454997,10.0,189.99,189.96,15.86680626]
["bitfinex","SOLUSD",1735307457669,10.0,189.99,189.95,151.37744755]
["bitfinex","SOLUSD",1735307458812,10.0,189.99,189.98,15.07744755]
["bitfinex","SOLUSD",1735307458983,10.0,189.99,189.97,15.07744755]
["bitfinex","SOLUSD",1735307459185,10.0,189.99,189.96,15.8668546]
["bitfinex","SOLUSD",1735307460006,10.0,189.99,189.95,151.37744755]
["bitfinex","SOLUSD",1735307460592,10.0,189.99,189.96,15.07744755]
["bitfinex","SOLUSD",1735307460803,10.0,189.99,189.97,15.07744755]
["bitfinex","SOLUSD",1735307462010,10.0,189.99,189.96,151.37744755]
["bitfinex","SOLUSD",1735307462699,10.0,189.99,189.96,136.3]
["bitfinex","SOLUSD",1735307463578,10.0,189.99,189.96,151.37744755]
["bitfinex","SOLUSD",1735307466510,10.0,189.99,189.96,136.3]
["bitfinex","SOLUSD",1735307467411,10.0,189.99,189.96,151.37744755]
["bitfinex","SOLUSD",1735307469902,10.0,189.99,189.97,15.86683625]
["bitfinex","SOLUSD",1735307470104,10.0,189.99,189.98,15.07744755]
["bitfinex","SOLUSD",1735307470277,8.16620295,190.19,190.01,20.0]
["bitfinex","SOLUSD",1735307470278,7.7797,190.15,190.01,20.0]
["bitfinex","SOLUSD",1735307470478,10.65317178,190.13,190.02,0.78902538]
["bitfinex","SOLUSD",1735307470715,10.65317178,190.1,190.02,0.78902538]
["bitfinex","SOLUSD",1735307470919,10.65317178,190.09,190.02,147.74219716]
["bitfinex","SOLUSD",1735307471088,10.65317178,190.08,190.02,136.3]
["bitfinex","SOLUSD",1735307471410,10.65317178,190.08,190.01,136.3]
["bitfinex","SOLUSD",1735307471594,10.65317178,190.08,190.01,146.95317178]
["bitfinex","SOLUSD",1735307472002,10.65317178,190.05,189.98,136.3]
["bitfinex","SOLUSD",1735307472187,14.98892567,190.03,189.98,136.3]
["bitfinex","SOLUSD",1735307472388,14.98892567,190.03,189.96,151.28892567]
["bitfinex","SOLUSD",1735307472918,14.98892567,190.02,189.95,14.98892567]
["bitfinex","SOLUSD",1735307473222,14.98892567,190.04,189.97,14.98892567]
["bitfinex","SOLUSD",1735307473724,14.98892567,190.04,189.98,0.78930744]
["bitfinex","SOLUSD",1735307473898,14.98892567,190.04,189.97,15.77823258]
["bitfinex","SOLUSD",1735307476608,14.98892567,190.02,189.96,151.28892567]
["bitfinex","SOLUSD",1735307476919,14.98892567,190.01,189.94,14.98892567]
["bitfinex","SOLUSD",1735307477116,14.98892567,189.99,189.93,136.3]
["bitfinex","SOLUSD",1735307477326,14.98892567,190.03,189.97,14.98892567]
["bitfinex","SOLUSD",1735307477510,14.98892567,190.04,189.97,35.77824037]
["bitfinex","SOLUSD",1735307479324,14.98892567,190.05,189.99,14.98892567]
["bitfinex","SOLUSD",1735307479534,14.98892567,190.05,189.99,15.77818725]
["bitfinex","SOLUSD",1735307480211,16.55682567,190.06,189.99,15.77818725]
["bitfinex","SOLUSD",1735307480429,1.5679,190.06,190.0,14.98892567]
["bitfinex","SOLUSD",1735307480602,14.98892567,190.08,190.01,14.98892567]
["bitfinex","SOLUSD",1735307480920,14.98892567,190.06,190.01,0.78917712]
["bitfinex","SOLUSD",1735307481127,14.98892567,190.06,189.99,151.28892567]
["bitfinex","SOLUSD",1735307481422,14.98892567,190.05,189.99,151.28892567]
["bitfinex","SOLUSD",1735307481823,14.98892567,190.05,189.99,136.3]
["bitfinex","SOLUSD",1735307483119,14.98892567,190.05,189.99,151.28892567]
["bitfinex","SOLUSD",1735307483424,14.98892567,190.08,190.0,14.98892567]
["bitfinex","SOLUSD",1735307483602,14.98892567,190.09,190.02,14.98892567]
["bitfinex","SOLUSD",1735307483803,14.98892567,190.09,190.02,15.77805461]
["bitfinex","SOLUSD",1735307484323,16.59872567,190.11,190.04,151.28892567]
["bitfinex","SOLUSD",1735307484532,14.98892567,190.11,190.04,151.28892567]
["bitfinex","SOLUSD",1735307484715,14.98892567,190.11,190.05,0.78903823]
["bitfinex","SOLUSD",1735307484919,14.98892567,190.09,190.05,136.3]
["bitfinex","SOLUSD",1735307485614,14.98892567,190.06,190.01,136.3]
["bitfinex","SOLUSD",1735307485812,14.98892567,190.05,190.01,136.3]
["bitfinex","SOLUSD",1735307486216,14.98892567,190.06,190.01,136.3]
["bitfinex","SOLUSD",1735307487135,14.98892567,190.07,190.01,136.3]
["bitfinex","SOLUSD",1735307488224,14.98892567,190.05,189.99,136.3]
["bitfinex","SOLUSD",1735307488544,14.98892567,190.03,189.99,136.3]
["bitfinex","SOLUSD",1735307489452,14.98892567,190.02,189.96,136.3]
["bitfinex","SOLUSD",1735307490224,14.98892567,190.03,189.97,137.08939675]
["bitfinex","SOLUSD",1735307490427,14.98892567,190.03,189.97,136.3]
["bitfinex","SOLUSD",1735307490834,14.98892567,190.06,189.98,15.77826964]
["bitfinex","SOLUSD",1735307491044,14.98892567,190.08,190.01,14.98892567]
["bitfinex","SOLUSD",1735307491241,14.98892567,190.1,190.03,14.98892567]
["bitfinex","SOLUSD",1735307491423,16.59872567,190.12,190.04,152.07798255]
["bitfinex","SOLUSD",1735307491622,14.98892567,190.1,190.04,136.3]
["bitfinex","SOLUSD",1735307491819,1.6098,190.12,190.01,152.83872567]
["bitfinex","SOLUSD",1735307491820,14.98892567,190.08,190.01,152.83872567]
["bitfinex","SOLUSD",1735307492025,14.98892567,190.07,190.0,14.98892567]
["bitfinex","SOLUSD",1735307492258,14.98892567,190.07,190.01,0.78918275]
["bitfinex","SOLUSD",1735307492630,14.98892567,190.07,189.99,35.77811783]
["bitfinex","SOLUSD",1735307492833,14.98892567,190.06,189.99,157.08919216]
["bitfinex","SOLUSD",1735307493137,14.98892567,190.07,189.99,171.28892567]
["bitfinex","SOLUSD",1735307493337,14.98892567,190.07,190.0,14.98892567]
["bitfinex","SOLUSD",1735307493550,14.98892567,190.07,190.01,0.78919087]
["bitfinex","SOLUSD",1735307494727,14.98892567,190.06,189.99,171.28892567]
["bitfinex","SOLUSD",1735307495333,14.98892567,190.06,189.98,14.98892567]
["bitfinex","SOLUSD",1735307495534,14.98892567,190.06,189.93,14.7334243]
["bitfinex","SOLUSD",1735307495535,14.98892567,190.02,189.97,137.08931145]
["bitfinex","SOLUSD",1735307495735,14.98892567,190.01,189.97,136.3]
["bitfinex","SOLUSD",1735307495957,31.594384,190.07,189.92,159.51694997]
["bitfinex","SOLUSD",1735307495958,14.98892567,189.99,189.92,159.51694997]
["bitfinex","SOLUSD",1735307496142,14.98892567,189.99,189.92,144.5280243]
["bitfinex","SOLUSD",1735307496461,31.594384,190.07,189.92,144.5280243]
["bitfinex","SOLUSD",1735307496462,14.98892567,189.97,189.92,144.5280243]
["bitfinex","SOLUSD",1735307496665,14.98892567,189.98,189.92,136.3]
["bitfinex","SOLUSD",1735307496846,14.98892567,189.99,189.92,151.28892567]
["bitfinex","SOLUSD",1735307499661,14.98892567,189.99,189.85,157.6961243]
["bitfinex","SOLUSD",1735307499662,14.98892567,189.95,189.85,157.6961243]
["bitfinex","SOLUSD",1735307499846,14.98892567,189.94,189.87,151.28892567]
["bitfinex","SOLUSD",1735307500033,14.98892567,189.93,189.86,14.98892567]
["bitfinex","SOLUSD",1735307500234,14.98892567,189.93,189.86,151.28892567]
["bitfinex","SOLUSD",1735307500937,14.98892567,189.93,189.86,14.98892567]
["bitfinex","SOLUSD",1735307501137,14.98892567,189.93,189.85,14.98892567]
["bitfinex","SOLUSD",1735307501355,14.98892567,189.92,189.85,151.28892567]
["bitfinex","SOLUSD",1735307501642,14.98892567,189.89,189.82,151.28892567]
["bitfinex","SOLUSD",1735307502061,14.98892567,189.9,189.83,15.77890279]
["bitfinex","SOLUSD",1735307502764,14.98892567,189.91,189.84,14.98892567]
["bitfinex","SOLUSD",1735307502935,14.98892567,189.91,189.83,151.28892567]
["bitfinex","SOLUSD",1735307503465,14.98892567,189.91,189.84,14.98892567]
["bitfinex","SOLUSD",1735307503973,14.98892567,189.91,189.83,151.28892567]
["bitfinex","SOLUSD",1735307504143,14.98892567,189.9,189.83,151.28892567]
["bitfinex","SOLUSD",1735307504475,14.98892567,189.91,189.84,14.98892567]
["bitfinex","SOLUSD",1735307505367,14.98892567,189.9,189.83,151.28892567]
["bitfinex","SOLUSD",1735307506269,14.98892567,189.91,189.83,151.28892567]
["bitfinex","SOLUSD",1735307506445,14.98892567,189.93,189.85,14.98892567]
["bitfinex","SOLUSD",1735307506862,14.98892567,189.93,189.85,15.77875989]
["bitfinex","SOLUSD",1735307507574,14.98892567,189.92,189.85,0.78983422]
["bitfinex","SOLUSD",1735307507771,14.98892567,189.9,189.84,136.3]
["bitfinex","SOLUSD",1735307508273,14.98892567,189.91,189.84,136.3]
["bitfinex","SOLUSD",1735307510077,14.98892567,189.91,189.84,151.28892567]
["bitfinex","SOLUSD",1735307510454,14.98892567,189.94,189.87,14.98892567]
["bitfinex","SOLUSD",1735307510972,14.98892567,189.95,189.88,14.98892567]
["bitfinex","SOLUSD",1735307511172,16.58552567,189.99,189.92,14.98892567]
["bitfinex","SOLUSD",1735307511351,14.98892567,190.0,189.93,14.98892567]
["bitfinex","SOLUSD",1735307511755,14.98892567,189.99,189.92,14.98892567]
["bitfinex","SOLUSD",1735307511966,14.98892567,190.0,189.93,14.98892567]
["bitfinex","SOLUSD",1735307512480,14.98892567,190.0,189.93,15.77844382]
["bitfinex","SOLUSD",1735307512845,14.98892567,190.0,189.93,14.98892567]
["bitfinex","SOLUSD",1735307513078,14.98892567,189.99,189.92,14.98892567]
["bitfinex","SOLUSD",1735307514053,14.98892567,190.04,189.97,14.98892567]
["bitfinex","SOLUSD",1735307514265,14.98892567,190.07,190.0,14.98892567]
["bitfinex","SOLUSD",1735307514979,1.5842,190.09,189.99,14.98892567]
["bitfinex","SOLUSD",1735307514980,14.98892567,190.06,189.99,14.98892567]
["bitfinex","SOLUSD",1735307515283,14.98892567,190.05,189.98,15.77831891]
["bitfinex","SOLUSD",1735307515578,14.98892567,190.04,189.97,152.93732567]
["bitfinex","SOLUSD",1735307515778,14.98892567,190.03,189.97,137.9484]
["bitfinex","SOLUSD",1735307518895,14.98892567,190.03,189.97,1.6484]
["bitfinex","SOLUSD",1735307519481,14.98892567,190.02,189.97,1.6484]
["bitfinex","SOLUSD",1735307520390,14.98892567,190.04,189.97,1.6484]
["bitfinex","SOLUSD",1735307520684,14.98892567,190.03,189.97,1.6484]
["bitfinex","SOLUSD",1735307520886,14.98892567,189.99,189.93,1.6484]
["bitfinex","SOLUSD",1735307521093,14.98892567,189.98,189.91,14.98892567]
["bitfinex","SOLUSD",1735307521286,14.98892567,189.97,189.91,14.98892567]
["bitfinex","SOLUSD",1735307521487,14.98892567,189.98,189.9,15.77853195]
["bitfinex","SOLUSD",1735307521791,14.98892567,189.97,189.9,15.77858747]
["bitfinex","SOLUSD",1735307521967,14.98892567,189.97,189.9,14.98892567]
["bitfinex","SOLUSD",1735307522159,14.98892567,189.96,189.88,8.1371]
["bitfinex","SOLUSD",1735307522364,14.98892567,189.95,189.88,23.12602567]
["bitfinex","SOLUSD",1735307523166,14.98892567,189.94,189.88,8.1371]
["bitfinex","SOLUSD",1735307523586,14.98892567,189.93,189.88,8.1371]
["bitfinex","SOLUSD",1735307523791,14.98892567,189.93,189.88,1.6484]
["bitfinex","SOLUSD",1735307524188,14.98892567,189.95,189.88,16.63732567]
["bitfinex","SOLUSD",1735307524374,14.98892567,189.98,189.91,14.98892567]
["bitfinex","SOLUSD",1735307524576,14.98892567,189.99,189.92,15.77847853]
["bitfinex","SOLUSD",1735307525604,14.98892567,189.98,189.92,0.78955286]
["bitfinex","SOLUSD",1735307525777,14.98892567,189.98,189.91,14.98892567]
["bitfinex","SOLUSD",1735307526578,14.98892567,189.97,189.9,15.77848604]
["bitfinex","SOLUSD",1735307526777,14.98892567,189.98,189.91,14.98892567]
["bitfinex","SOLUSD",1735307526990,14.98892567,189.98,189.9,0.78956037]
["bitfinex","SOLUSD",1735307526991,14.98892567,189.99,189.92,14.98892567]
["bitfinex","SOLUSD",1735307527587,14.98892567,189.98,189.91,14.98892567]
["bitfinex","SOLUSD",1735307527999,14.98892567,189.97,189.9,15.77848604]
["bitfinex","SOLUSD",1735307528305,14.98892567,189.94,189.89,136.3]
["bitfinex","SOLUSD",1735307528491,14.98892567,189.95,189.88,16.63732567]
["bitfinex","SOLUSD",1735307529309,14.98892567,189.93,189.86,14.98892567]
["bitfinex","SOLUSD",1735307529609,14.98892567,189.92,189.85,15.77867444]
["bitfinex","SOLUSD",1735307529910,14.98892567,189.93,189.86,14.98892567]
["bitfinex","SOLUSD",1735307530280,14.98892567,189.95,189.88,14.98892567]
["bitfinex","SOLUSD",1735307530606,14.98892567,189.96,189.89,14.98892567]
["bitfinex","SOLUSD",1735307530799,20.0,189.97,189.91,14.98892567]
["bitfinex","SOLUSD",1735307530999,14.98892567,189.98,189.91,14.98892567]
["bitfinex","SOLUSD",1735307531311,14.98892567,189.98,189.92,0.78963126]
["bitfinex","SOLUSD",1735307531480,14.98892567,189.99,189.92,15.77855693]
["bitfinex","SOLUSD",1735307531885,14.98892567,189.98,189.92,0.78963126]
["bitfinex","SOLUSD",1735307532089,14.98892567,189.99,189.92,15.77855693]
["bitfinex","SOLUSD",1735307532291,14.98892567,190.0,189.92,15.77855693]
["bitfinex","SOLUSD",1735307532693,14.98892567,190.03,189.96,14.98892567]
["bitfinex","SOLUSD",1735307532891,1.6288,190.06,189.93,6.3368]
["bitfinex","SOLUSD",1735307532892,14.98892567,190.06,189.98,14.98892567]
["bitfinex","SOLUSD",1735307533214,14.98892567,190.06,189.99,14.98892567]
["bitfinex","SOLUSD",1735307533390,14.98892567,190.04,189.97,14.98892567]
["bitfinex","SOLUSD",1735307534187,14.98892567,190.03,189.96,14.98892567]
["bitfinex","SOLUSD",1735307534585,14.98892567,190.0,189.93,21.32572567]
["bitfinex","SOLUSD",1735307534791,14.98892567,189.99,189.93,6.3368]
["bitfinex","SOLUSD",1735307535414,14.98892567,189.98,189.91,16.51222567]
["bitfinex","SOLUSD",1735307535713,14.98892567,189.96,189.91,1.5233]
["bitfinex","SOLUSD",1735307535888,14.98892567,189.94,189.88,6.3368]
["bitfinex","SOLUSD",1735307536091,14.98892567,189.93,189.88,6.3368]
["bitfinex","SOLUSD",1735307536917,14.98892567,189.94,189.88,6.3368]
["bitfinex","SOLUSD",1735307537813,14.98892567,189.94,189.87,0.78975045]
["bitfinex","SOLUSD",1735307537993,14.98892567,189.93,189.87,0.78975045]
["bitfinex","SOLUSD",1735307538195,24.00661728,189.93,189.87,0.78975045]
["bitfinex","SOLUSD",1735307538917,24.00661728,189.92,189.86,1.5233]
["bitfinex","SOLUSD",1735307541798,24.00661728,189.91,189.86,1.5233]
["bitfinex","SOLUSD",1735307543229,24.00661728,189.92,189.86,1.5233]
["bitfinex","SOLUSD",1735307544126,24.00661728,189.93,189.86,1.5233]
["bitfinex","SOLUSD",1735307545429,24.00661728,189.92,189.86,1.5233]
["bitfinex","SOLUSD",1735307545628,24.00661728,189.88,189.82,2.32161455]
["bitfinex","SOLUSD",1735307545927,24.00661728,189.89,189.82,26.32823183]
["bitfinex","SOLUSD",1735307547825,24.00661728,189.87,189.82,1.5317]
["bitfinex","SOLUSD",1735307548339,24.00661728,189.86,189.82,1.5317]
["bitfinex","SOLUSD",1735307549634,24.00661728,189.87,189.82,1.5317]
["bitfinex","SOLUSD",1735307550345,24.00661728,189.88,189.82,1.5317]
["bitfinex","SOLUSD",1735307550532,44.00661728,189.89,189.82,26.32841715]
["bitfinex","SOLUSD",1735307550845,24.00661728,189.9,189.84,24.00661728]
["bitfinex","SOLUSD",1735307551462,24.00661728,189.9,189.83,24.00661728]
["bitfinex","SOLUSD",1735307552063,23.776884,189.92,189.82,26.32841715]
["bitfinex","SOLUSD",1735307552064,24.00661728,189.89,189.82,26.32841715]
["bitfinex","SOLUSD",1735307552639,24.00661728,189.88,189.82,1.5317]
["bitfinex","SOLUSD",1735307552860,24.00661728,189.89,189.82,25.53831728]
["bitfinex","SOLUSD",1735307553150,24.00661728,189.92,189.85,24.00661728]
["bitfinex","SOLUSD",1735307553357,24.00661728,189.95,189.88,24.00661728]
["bitfinex","SOLUSD",1735307553522,24.00661728,189.96,189.89,24.00661728]
["bitfinex","SOLUSD",1735307554422,24.00661728,189.95,189.88,24.79630893]
["bitfinex","SOLUSD",1735307554909,24.00661728,189.92,189.86,136.3]
["bitfinex","SOLUSD",1735307555106,24.00661728,189.95,189.88,24.00661728]
["bitfinex","SOLUSD",1735307556547,24.00661728,189.93,189.86,24.00661728]
["bitfinex","SOLUSD",1735307556842,24.00661728,189.91,189.84,24.00661728]
["bitfinex","SOLUSD",1735307557163,24.00661728,189.9,189.83,24.00661728]
["bitfinex","SOLUSD",1735307558150,24.00661728,189.91,189.84,24.00661728]
["bitfinex","SOLUSD",1735307558444,23.776884,189.99,189.89,24.00661728]
["bitfinex","SOLUSD",1735307558637,24.00661728,189.96,189.9,0.78963764]
["bitfinex","SOLUSD",1735307559538,24.00661728,189.97,189.9,24.79625492]
["bitfinex","SOLUSD",1735307560219,14.99870719,189.97,189.9,15.78834483]
["bitfinex","SOLUSD",1735307563863,14.99870719,189.98,189.91,144.4844]
["bitfinex","SOLUSD",1735307564067,14.99870719,189.97,189.91,8.1844]
["bitfinex","SOLUSD",1735307564734,14.99870719,189.96,189.91,8.1844]
["bitfinex","SOLUSD",1735307564934,14.99870719,189.94,189.87,15.78842801]
["bitfinex","SOLUSD",1735307565163,14.99870719,189.95,189.88,14.99870719]
["bitfinex","SOLUSD",1735307565339,14.99870719,189.96,189.89,15.78838527]
["bitfinex","SOLUSD",1735307565740,14.99870719,189.95,189.89,0.78967808]
["bitfinex","SOLUSD",1735307566491,14.99870719,189.95,189.88,14.99870719]
["bitfinex","SOLUSD",1735307567129,14.99870719,189.93,189.87,1.5241]
["bitfinex","SOLUSD",1735307567334,14.99870719,189.89,189.83,137.08982766]
["bitfinex","SOLUSD",1735307567559,14.99870719,189.88,189.82,8.1844]
["bitfinex","SOLUSD",1735307567756,14.99870719,189.88,189.82,8.97437585]
["bitfinex","SOLUSD",1735307567957,14.99870719,189.88,189.82,0.78997585]
["bitfinex","SOLUSD",1735307568147,14.99870719,189.87,189.8,15.7886787]
["bitfinex","SOLUSD",1735307568662,14.99870719,189.89,189.82,14.99870719]
["bitfinex","SOLUSD",1735307568837,14.99870719,189.88,189.82,0.78999161]
["bitfinex","SOLUSD",1735307569842,14.99870719,189.86,189.79,14.99870719]
["bitfinex","SOLUSD",1735307570048,14.99870719,189.85,189.79,0.79008345]
["bitfinex","SOLUSD",1735307571295,14.99870719,189.86,189.79,15.78879064]
["bitfinex","SOLUSD",1735307572394,14.99870719,189.86,189.79,0.79008345]
["bitfinex","SOLUSD",1735307572688,14.99870719,189.86,189.79,15.78879064]
["bitfinex","SOLUSD",1735307573887,14.99870719,189.86,189.79,0.79008345]
["bitfinex","SOLUSD",1735307574073,14.99870719,189.84,189.78,0.79015471]
["bitfinex","SOLUSD",1735307575389,14.99870719,189.85,189.78,15.7888619]
["bitfinex","SOLUSD",1735307575596,14.99870719,189.86,189.78,15.7888619]
["bitfinex","SOLUSD",1735307580797,14.99870719,189.86,189.79,14.99870719]
["bitfinex","SOLUSD",1735307582381,14.99870719,189.85,189.78,14.99870719]
["bitfinex","SOLUSD",1735307582893,14.99870719,189.84,189.77,17.31296036]
["bitfinex","SOLUSD",1735307583094,14.99870719,189.82,189.77,1.5241]
["bitfinex","SOLUSD",1735307583272,14.99870719,189.81,189.77,1.5241]
["bitfinex","SOLUSD",1735307583596,14.99870719,189.82,189.77,1.5241]
["bitfinex","SOLUSD",1735307583775,14.99870719,189.83,189.77,1.5241]
["bitfinex","SOLUSD",1735307583986,14.99870719,189.85,189.78,14.99870719]
["bitfinex","SOLUSD",1735307584485,14.99870719,189.84,189.78,14.99870719]
["bitfinex","SOLUSD",1735307585474,14.99870719,189.85,189.78,14.99870719]
["bitfinex","SOLUSD",1735307587400,14.99870719,189.86,189.79,14.99870719]
["bitfinex","SOLUSD",1735307590104,14.99870719,189.85,189.78,14.99870719]
["bitfinex","SOLUSD",1735307590601,14.99870719,189.84,189.77,17.31303048]
["bitfinex","SOLUSD",1735307592606,14.99870719,189.82,189.77,1.5241]
["bitfinex","SOLUSD",1735307593507,14.99870719,189.83,189.77,1.5241]
["bitfinex","SOLUSD",1735307594014,14.99870719,189.82,189.77,1.5241]
["bitfinex","SOLUSD",1735307594384,14.99870719,189.83,189.77,1.5241]
["bitfinex","SOLUSD",1735307598208,14.99870719,189.84,189.76,0.79025463]
["bitfinex","SOLUSD",1735307598407,14.99870719,189.83,189.76,14.99870719]
["bitfinex","SOLUSD",1735307599998,14.99870719,189.82,189.75,15.78893707]
["bitfinex","SOLUSD",1735307601835,14.99870719,189.83,189.75,15.78893707]
["bitfinex","SOLUSD",1735307602321,9.61358149,189.83,189.75,10.40381137]
["bitfinex","SOLUSD",1735307603142,9.61358149,189.82,189.75,0.79022988]
["bitfinex","SOLUSD",1735307603437,2.1003913,189.85,189.72,1.5225]
["bitfinex","SOLUSD",1735307603438,9.61358149,189.76,189.72,1.5225]
["bitfinex","SOLUSD",1735307604435,38.45432596,189.81,189.72,1.5225]
["bitfinex","SOLUSD",1735307604436,15.03077912,189.75,189.72,1.5225]
["bitfinex","SOLUSD",1735307605005,15.03077912,189.76,189.72,1.5225]
["bitfinex","SOLUSD",1735307605213,15.03077912,189.75,189.72,1.5225]
["bitfinex","SOLUSD",1735307609344,15.03077912,189.76,189.72,1.5225]
["bitfinex","SOLUSD",1735307611025,15.03077912,189.75,189.72,1.5225]
["bitfinex","SOLUSD",1735307611441,15.03077912,189.76,189.72,1.5225]
["bitfinex","SOLUSD",1735307612148,1.3169,189.84,189.72,1.5225]
["bitfinex","SOLUSD",1735307612341,15.03077912,189.83,189.73,137.09033081]
["bitfinex","SOLUSD",1735307612642,15.03077912,189.87,189.8,15.03077912]
["bitfinex","SOLUSD",1735307613235,15.03077912,189.87,189.8,16.59207912]
["bitfinex","SOLUSD",1735307613539,15.03077912,189.87,189.8,17.38214126]
["bitfinex","SOLUSD",1735307614140,15.03077912,189.86,189.8,2.35136214]
["bitfinex","SOLUSD",1735307614514,15.03077912,189.87,189.8,17.38214126]
["bitfinex","SOLUSD",1735307615208,15.03077912,189.89,189.82,15.03077912]
["bitfinex","SOLUSD",1735307615407,15.03077912,189.92,189.85,15.03077912]
["bitfinex","SOLUSD",1735307615640,15.03077912,189.91,189.84,15.82062901]
["bitfinex","SOLUSD",1735307617844,15.03077912,189.92,189.85,15.03077912]
["bitfinex","SOLUSD",1735307618144,15.03077912,189.93,189.86,15.82052836]
["bitfinex","SOLUSD",1735307618349,15.03077912,189.94,189.87,15.03077912]
["bitfinex","SOLUSD",1735307618946,15.03077912,189.94,189.87,15.82051654]
["bitfinex","SOLUSD",1735307619242,15.03077912,189.97,189.9,15.03077912]
["bitfinex","SOLUSD",1735307619542,15.03077912,189.98,189.91,15.82034997]
["bitfinex","SOLUSD",1735307620142,15.03077912,189.97,189.91,0.78957085]
["bitfinex","SOLUSD",1735307620628,15.03077912,189.95,189.89,1.6016]
["bitfinex","SOLUSD",1735307620825,15.03077912,189.95,189.89,2.39130982]
["bitfinex","SOLUSD",1735307621051,15.03077912,189.96,189.89,17.42208894]
["bitfinex","SOLUSD",1735307621354,25.92443392,190.01,189.9,15.03077912]
["bitfinex","SOLUSD",1735307621355,15.03077912,189.97,189.9,15.03077912]
["bitfinex","SOLUSD",1735307621517,15.03077912,189.97,189.91,0.78958188]
["bitfinex","SOLUSD",1735307622815,25.92443392,190.01,189.91,0.78958188]
["bitfinex","SOLUSD",1735307622816,15.03077912,189.96,189.91,0.78958188]
["bitfinex","SOLUSD",1735307624143,15.03077912,189.93,189.89,1.6016]
["bitfinex","SOLUSD",1735307624350,15.03077912,189.94,189.89,1.6016]
["bitfinex","SOLUSD",1735307624523,23.776884,189.98,189.89,2.39135028]
["bitfinex","SOLUSD",1735307624524,15.03077912,189.95,189.89,2.39135028]
["bitfinex","SOLUSD",1735307626449,15.03077912,189.94,189.89,2.39135028]
["bitfinex","SOLUSD",1735307627146,23.776884,189.98,189.89,1.6016]
["bitfinex","SOLUSD",1735307627147,15.03077912,189.93,189.89,1.6016]
["bitfinex","SOLUSD",1735307627455,15.03077912,189.94,189.89,1.6016]
["bitfinex","SOLUSD",1735307627822,15.03077912,189.95,189.9,0.7897148]
["bitfinex","SOLUSD",1735307628124,15.03077912,189.95,189.89,137.9016]
["bitfinex","SOLUSD",1735307628319,15.03077912,189.94,189.89,1.6016]
["bitfinex","SOLUSD",1735307628514,15.03077912,189.93,189.87,7.00840241]
["bitfinex","SOLUSD",1735307632764,15.03077912,189.92,189.87,7.00840241]
["bitfinex","SOLUSD",1735307632926,15.03077912,189.91,189.87,7.00840241]
["bitfinex","SOLUSD",1735307633125,22.14754992,190.01,189.88,0.78982233]
["bitfinex","SOLUSD",1735307633327,15.03077912,189.94,189.88,0.78982233]
["bitfinex","SOLUSD",1735307634355,9.60107468,189.95,189.88,10.39089701]
["bitfinex","SOLUSD",1735307635153,9.60107468,189.95,189.88,0.78982233]
["bitfinex","SOLUSD",1735307635358,9.60107468,189.94,189.88,0.78982233]
["bitfinex","SOLUSD",1735307635533,9.60107468,189.93,189.88,0.78982233]
["bitfinex","SOLUSD",1735307639378,9.60107468,189.94,189.88,0.78982233]
["bitfinex","SOLUSD",1735307639751,9.60107468,189.93,189.88,0.78982233]
["bitfinex","SOLUSD",1735307640382,25.85705719,189.98,189.88,0.78982233]
["bitfinex","SOLUSD",1735307640383,9.60107468,189.94,189.88,0.78982233]
["bitfinex","SOLUSD",1735307641076,25.85705719,189.98,189.88,0.78982233]
["bitfinex","SOLUSD",1735307641370,9.60107468,189.94,189.88,0.78982233]
["bitfinex","SOLUSD",1735307641604,1.5702,190.03,189.89,9.60107468]
["bitfinex","SOLUSD",1735307641764,9.60107468,189.98,189.91,9.60107468]
["bitfinex","SOLUSD",1735307641967,9.60107468,189.97,189.92,0.7895348]
["bitfinex","SOLUSD",1735307642351,9.60107468,189.95,189.88,145.90107468]
["bitfinex","SOLUSD",1735307642551,9.60107468,189.95,189.89,0.78968395]
["bitfinex","SOLUSD",1735307642981,9.60107468,189.94,189.89,0.78968395]
["bitfinex","SOLUSD",1735307643482,9.60107468,189.95,189.88,10.39075164]
["bitfinex","SOLUSD",1735307644781,9.60107468,189.91,189.84,136.3]
["bitfinex","SOLUSD",1735307644961,9.60107468,189.91,189.81,13.1704]
["bitfinex","SOLUSD",1735307644962,9.60107468,189.87,189.83,6.0455]
["bitfinex","SOLUSD",1735307645762,20.0,189.93,189.83,6.0455]
["bitfinex","SOLUSD",1735307646086,9.60107468,189.88,189.83,142.3455]
["bitfinex","SOLUSD",1735307646280,20.0,189.93,189.84,0.78989023]
["bitfinex","SOLUSD",1735307646485,9.60107468,189.9,189.84,0.78989023]
["bitfinex","SOLUSD",1735307646786,9.60107468,189.88,189.83,6.0455]
["bitfinex","SOLUSD",1735307646982,9.60107468,189.87,189.83,6.0455]
["bitfinex","SOLUSD",1735307647181,9.60107468,189.86,189.8,136.3]
["bitfinex","SOLUSD",1735307647485,38.40429872,189.9,189.8,136.3]
["bitfinex","SOLUSD",1735307647486,9.60107468,189.85,189.8,136.3]
["bitfinex","SOLUSD",1735307647674,9.60107468,189.84,189.79,7.6786]
["bitfinex","SOLUSD",1735307647857,9.60107468,189.82,189.79,7.6786]
["bitfinex","SOLUSD",1735307648051,9.60107468,189.81,189.76,136.3]
["bitfinex","SOLUSD",1735307648258,9.60107468,189.81,189.74,7.6786]
["bitfinex","SOLUSD",1735307648494,9.60107468,189.8,189.74,8.46889917]
["bitfinex","SOLUSD",1735307648856,9.60107468,189.81,189.74,8.46889917]
["bitfinex","SOLUSD",1735307649357,9.60107468,189.8,189.74,8.46889917]
["bitfinex","SOLUSD",1735307649559,9.60107468,189.81,189.74,18.06997385]
["bitfinex","SOLUSD",1735307649773,9.60107468,189.82,189.75,145.90107468]
["bitfinex","SOLUSD",1735307649978,9.60107468,189.82,189.76,0.79016264]
["bitfinex","SOLUSD",1735307650179,15.0202819,189.82,189.76,0.79016264]
["bitfinex","SOLUSD",1735307651171,15.0202819,189.85,189.79,15.0202819]
["bitfinex","SOLUSD",1735307651385,15.0202819,189.86,189.79,15.81035405]
["bitfinex","SOLUSD",1735307652901,15.0202819,189.86,189.79,152.11035405]
["bitfinex","SOLUSD",1735307653100,15.0202819,189.86,189.79,151.3202819]
["bitfinex","SOLUSD",1735307654499,15.0202819,189.86,189.8,0.79005355]
["bitfinex","SOLUSD",1735307656095,15.0202819,189.88,189.81,152.9533819]
["bitfinex","SOLUSD",1735307656398,15.0202819,189.91,189.84,15.0202819]
["bitfinex","SOLUSD",1735307656645,15.0202819,189.91,189.84,15.81013219]
["bitfinex","SOLUSD",1735307656898,15.0202819,189.92,189.85,151.3202819]
["bitfinex","SOLUSD",1735307657574,15.0202819,189.92,189.86,0.78981877]
["bitfinex","SOLUSD",1735307658191,15.0202819,189.94,189.87,15.0202819]
["bitfinex","SOLUSD",1735307658706,15.0202819,189.93,189.86,0.78981877]
["bitfinex","SOLUSD",1735307658864,15.0202819,189.92,189.86,0.78981877]
["bitfinex","SOLUSD",1735307662014,15.0202819,189.95,189.88,16.5528819]
["bitfinex","SOLUSD",1735307662220,15.0202819,189.96,189.89,15.80991884]
["bitfinex","SOLUSD",1735307662583,15.0202819,189.95,189.89,0.78963694]
["bitfinex","SOLUSD",1735307664008,15.0202819,189.93,189.88,2.32229115]
["bitfinex","SOLUSD",1735307665711,15.0202819,189.92,189.88,2.32229115]
["bitfinex","SOLUSD",1735307665916,15.0202819,189.89,189.83,1.5326]
["bitfinex","SOLUSD",1735307666217,15.0202819,189.86,189.83,2.32252807]
["bitfinex","SOLUSD",1735307666403,15.0202819,189.85,189.81,0.79000361]
["bitfinex","SOLUSD",1735307666586,15.0202819,189.84,189.79,8.22403491]
["bitfinex","SOLUSD",1735307666785,15.0202819,189.84,189.79,0.7900806]
["bitfinex","SOLUSD",1735307666984,15.0202819,189.85,189.79,0.7900806]
["bitfinex","SOLUSD",1735307668125,23.776884,189.92,189.79,152.1103625]
["bitfinex","SOLUSD",1735307668288,15.0202819,189.87,189.79,151.3202819]
["bitfinex","SOLUSD",1735307668487,15.0202819,189.87,189.8,0.78997332]
["bitfinex","SOLUSD",1735307670022,15.0202819,189.86,189.8,0.78997332]
["bitfinex","SOLUSD",1735307671008,15.0202819,189.85,189.8,0.78997332]
["bitfinex","SOLUSD",1735307672412,15.0202819,189.86,189.8,0.78997332]
["bitfinex","SOLUSD",1735307674692,15.0202819,189.85,189.8,0.78997332]
["bitfinex","SOLUSD",1735307676219,9.61003141,189.85,189.8,0.78997332]
["bitfinex","SOLUSD",1735307676714,9.61003141,189.86,189.8,0.78997332]
["bitfinex","SOLUSD",1735307681127,9.61003141,189.87,189.8,0.78997332]
["bitfinex","SOLUSD",1735307681420,9.61003141,189.89,189.82,9.61003141]
["bitfinex","SOLUSD",1735307681627,9.61003141,189.9,189.83,0.78985733]
["bitfinex","SOLUSD",1735307683025,9.61003141,189.88,189.83,0.78985733]
["bitfinex","SOLUSD",1735307683329,9.61003141,189.87,189.83,0.78985733]
["bitfinex","SOLUSD",1735307684097,9.61003141,189.88,189.83,0.78985733]
["bitfinex","SOLUSD",1735307684425,9.61003141,189.9,189.83,146.69988874]
["bitfinex","SOLUSD",1735307684724,9.61003141,189.9,189.83,136.3]
["bitfinex","SOLUSD",1735307685727,9.61003141,189.9,189.84,0.78980318]
["bitfinex","SOLUSD",1735307686229,9.61003141,189.91,189.84,137.08980318]
["bitfinex","SOLUSD",1735307686528,9.61003141,189.91,189.84,136.3]
["bitfinex","SOLUSD",1735307686733,9.61003141,189.91,189.85,0.78979477]
["bitfinex","SOLUSD",1735307687227,9.61003141,189.9,189.85,0.78979477]
["bitfinex","SOLUSD",1735307688030,9.61003141,189.88,189.82,149.4698]
["bitfinex","SOLUSD",1735307688226,9.61003141,189.88,189.83,0.7898977]
["bitfinex","SOLUSD",1735307689016,9.61003141,189.88,189.82,136.3]
["bitfinex","SOLUSD",1735307689219,9.61003141,189.87,189.82,136.3]
["bitfinex","SOLUSD",1735307689415,20.0,189.94,189.82,136.3]
["bitfinex","SOLUSD",1735307689716,9.61003141,189.87,189.82,136.3]
["bitfinex","SOLUSD",1735307690523,9.61003141,189.85,189.79,136.3]
["bitfinex","SOLUSD",1735307690734,9.61003141,189.85,189.8,0.79008015]
["bitfinex","SOLUSD",1735307691632,9.61003141,189.85,189.79,0.79004812]
["bitfinex","SOLUSD",1735307693148,2.14003856,189.9,189.79,0.79004812]
["bitfinex","SOLUSD",1735307693318,9.61003141,189.85,189.79,0.79004812]
["bitfinex","SOLUSD",1735307700242,9.61003141,189.84,189.79,0.79004812]
["bitfinex","SOLUSD",1735307700418,9.61003141,189.81,189.78,1.5326]
["bitfinex","SOLUSD",1735307700620,9.61003141,189.8,189.76,0.79021453]
["bitfinex","SOLUSD",1735307701022,9.61003141,189.79,189.74,143.9021]
["bitfinex","SOLUSD",1735307702436,9.61003141,189.79,189.75,0.79027742]
["bitfinex","SOLUSD",1735307702753,9.61003141,189.8,189.75,0.79027742]
["bitfinex","SOLUSD",1735307702927,9.61003141,189.79,189.75,0.79027742]
["bitfinex","SOLUSD",1735307707835,27.24416669,189.89,189.75,0.79027742]
["bitfinex","SOLUSD",1735307708042,9.61003141,189.79,189.75,0.79027742]
["bitfinex","SOLUSD",1735307708356,23.776884,189.85,189.75,0.79027742]
["bitfinex","SOLUSD",1735307708357,9.61003141,189.8,189.75,0.79027742]
["bitfinex","SOLUSD",1735307710455,23.776884,189.85,189.75,0.79027742]
["bitfinex","SOLUSD",1735307710660,2.15078269,189.89,189.77,9.61003141]
["bitfinex","SOLUSD",1735307710836,9.61003141,189.86,189.79,9.61003141]
["bitfinex","SOLUSD",1735307711154,9.61003141,189.88,189.81,145.91003141]
["bitfinex","SOLUSD",1735307711362,9.61003141,189.9,189.83,9.61003141]
["bitfinex","SOLUSD",1735307711537,9.61003141,189.9,189.84,0.78982326]
["bitfinex","SOLUSD",1735307712966,9.61003141,189.89,189.84,0.78982326]
["bitfinex","SOLUSD",1735307713172,9.61003141,189.87,189.82,7.9371]
["bitfinex","SOLUSD",1735307713462,9.61003141,189.86,189.82,1.5196]
["bitfinex","SOLUSD",1735307716165,25.093084,189.94,189.83,0.79001216]
["bitfinex","SOLUSD",1735307716467,9.61003141,189.88,189.83,0.79001216]
["bitfinex","SOLUSD",1735307716691,9.61003141,189.87,189.83,0.79001216]
["bitfinex","SOLUSD",1735307716965,9.61003141,189.86,189.82,2.30956595]
["bitfinex","SOLUSD",1735307717174,9.61003141,189.85,189.82,1.5196]
["bitfinex","SOLUSD",1735307717870,9.61003141,189.86,189.82,1.5196]
["bitfinex","SOLUSD",1735307718382,9.61003141,189.85,189.82,1.5196]
["bitfinex","SOLUSD",1735307719071,9.61003141,189.85,189.8,0.79006422]
["bitfinex","SOLUSD",1735307719274,9.61003141,189.82,189.77,1.5196]
["bitfinex","SOLUSD",1735307719845,9.61003141,189.81,189.77,1.5196]
["bitfinex","SOLUSD",1735307720044,9.61003141,189.8,189.77,1.5196]
["bitfinex","SOLUSD",1735307720974,9.61003141,189.81,189.77,1.5196]
["bitfinex","SOLUSD",1735307721473,9.61003141,189.79,189.74,0.79025656]
["bitfinex","SOLUSD",1735307721781,9.61003141,189.75,189.69,150.68893491]
["bitfinex","SOLUSD",1735307721948,9.61003141,189.73,189.69,6.1649]
["bitfinex","SOLUSD",1735307722273,15.03480066,189.73,189.69,6.1649]
["bitfinex","SOLUSD",1735307722478,23.776884,189.78,189.68,9.86553491]
["bitfinex","SOLUSD",1735307722667,15.03480066,189.7,189.68,8.22403491]
["bitfinex","SOLUSD",1735307723169,15.03480066,189.7,189.65,136.3]
["bitfinex","SOLUSD",1735307724960,15.03480066,189.69,189.64,142.4649]
["bitfinex","SOLUSD",1735307725356,15.03480066,189.69,189.64,6.1649]
["bitfinex","SOLUSD",1735307725661,15.03480066,189.69,189.64,6.95563734]
["bitfinex","SOLUSD",1735307726051,15.03480066,189.68,189.63,1.6415]
["bitfinex","SOLUSD",1735307726254,15.03480066,189.68,189.63,2.43227902]
["bitfinex","SOLUSD",1735307726588,15.03480066,189.69,189.63,2.43227902]
["bitfinex","SOLUSD",1735307729257,15.03480066,189.71,189.64,151.33480066]
["bitfinex","SOLUSD",1735307729586,25.094184,189.78,189.66,15.03480066]
["bitfinex","SOLUSD",1735307729587,15.03480066,189.72,189.66,15.03480066]
["bitfinex","SOLUSD",1735307729883,15.03480066,189.72,189.67,0.7905918]
["bitfinex","SOLUSD",1735307730570,23.776884,189.78,189.68,15.03480066]
["bitfinex","SOLUSD",1735307730754,15.03480066,189.76,189.69,15.82528516]
["bitfinex","SOLUSD",1735307731736,15.03480066,189.77,189.7,15.03480066]
["bitfinex","SOLUSD",1735307731983,15.03480066,189.77,189.71,15.8251764]
["bitfinex","SOLUSD",1735307733086,15.03480066,189.77,189.71,0.79037574]
["bitfinex","SOLUSD",1735307733384,15.03480066,189.78,189.71,15.8251764]
["bitfinex","SOLUSD",1735307733766,15.03480066,189.77,189.71,0.79037574]
["bitfinex","SOLUSD",1735307735061,15.03480066,189.78,189.71,0.79037574]
["bitfinex","SOLUSD",1735307735284,15.03480066,189.79,189.72,15.03480066]
["bitfinex","SOLUSD",1735307735516,15.03480066,189.8,189.73,15.82509692]
["bitfinex","SOLUSD",1735307736503,15.03480066,189.79,189.73,0.79029626]
["bitfinex","SOLUSD",1735307736978,15.03480066,189.8,189.73,0.79029626]
["bitfinex","SOLUSD",1735307737804,15.03480066,189.79,189.73,0.79029626]
["bitfinex","SOLUSD",1735307738105,15.03480066,189.77,189.72,2.44435829]
["bitfinex","SOLUSD",1735307738806,15.03480066,189.8,189.72,17.47915895]
["bitfinex","SOLUSD",1735307738976,15.03480066,189.81,189.74,151.33480066]
["bitfinex","SOLUSD",1735307739175,15.03480066,189.83,189.76,15.03480066]
["bitfinex","SOLUSD",1735307739408,15.03480066,189.83,189.77,0.79012649]
["bitfinex","SOLUSD",1735307739889,15.03480066,189.82,189.77,0.79012649]
["bitfinex","SOLUSD",1735307740202,15.03480066,189.81,189.74,136.3]
["bitfinex","SOLUSD",1735307740405,15.03480066,189.82,189.75,0.79023589]
["bitfinex","SOLUSD",1735307741890,15.03480066,189.81,189.75,0.79023589]
["bitfinex","SOLUSD",1735307742204,15.03480066,189.8,189.75,0.79023589]
["bitfinex","SOLUSD",1735307742786,15.03480066,189.79,189.72,152.98880066]
["bitfinex","SOLUSD",1735307743000,15.03480066,189.8,189.73,15.82508934]
["bitfinex","SOLUSD",1735307743614,23.776884,189.87,189.73,0.79028868]
["bitfinex","SOLUSD",1735307743615,15.03480066,189.79,189.73,0.79028868]
["bitfinex","SOLUSD",1735307745016,15.03480066,189.78,189.73,0.79028868]
["bitfinex","SOLUSD",1735307745199,15.03480066,189.77,189.72,1.654]
["bitfinex","SOLUSD",1735307746415,15.03480066,189.76,189.72,1.654]
["bitfinex","SOLUSD",1735307746803,15.03480066,189.76,189.7,0.79045499]
["bitfinex","SOLUSD",1735307748184,9.61882152,189.76,189.7,137.09045499]
["bitfinex","SOLUSD",1735307748482,9.61882152,189.76,189.7,136.3]
["bitfinex","SOLUSD",1735307748682,9.61882152,189.76,189.71,0.79044226]
["bitfinex","SOLUSD",1735307749405,9.61882152,189.75,189.69,6.1649]
["bitfinex","SOLUSD",1735307749605,9.61882152,189.74,189.69,6.1649]
["bitfinex","SOLUSD",1735307749802,9.61882152,189.73,189.69,6.1649]
["bitfinex","SOLUSD",1735307750009,9.61882152,189.74,189.69,6.95543189]
["bitfinex","SOLUSD",1735307752037,9.61882152,189.75,189.69,6.95543189]
["bitfinex","SOLUSD",1735307754040,9.61882152,189.74,189.69,0.79053189]
["bitfinex","SOLUSD",1735307756040,9.61882152,189.75,189.69,0.79053189]
["bitfinex","SOLUSD",1735307756243,1.5652,189.8,189.7,9.61882152]
["bitfinex","SOLUSD",1735307756447,9.61882152,189.79,189.71,10.40919761]
["bitfinex","SOLUSD",1735307756613,9.61882152,189.78,189.71,18.48109761]
["bitfinex","SOLUSD",1735307758732,9.61882152,189.79,189.71,18.48109761]
["bitfinex","SOLUSD",1735307758937,9.61882152,189.79,189.72,9.61882152]
["bitfinex","SOLUSD",1735307759132,9.61882152,189.79,189.73,0.79031238]
["bitfinex","SOLUSD",1735307759743,9.61882152,189.78,189.73,0.79031238]
["bitfinex","SOLUSD",1735307760117,9.61882152,189.79,189.73,0.79031238]
["bitfinex","SOLUSD",1735307761051,9.61882152,189.78,189.73,0.79031238]
["bitfinex","SOLUSD",1735307761435,9.61882152,189.79,189.73,0.79031238]
["bitfinex","SOLUSD",1735307763356,9.61882152,189.77,189.73,0.79031238]
["bitfinex","SOLUSD",1735307763531,9.61882152,189.78,189.72,136.3]
["bitfinex","SOLUSD",1735307763952,9.61882152,189.79,189.73,0.79035866]
["bitfinex","SOLUSD",1735307764557,9.61882152,189.81,189.74,9.61882152]
["bitfinex","SOLUSD",1735307764851,9.61882152,189.81,189.75,0.79021942]
["bitfinex","SOLUSD",1735307767631,9.61882152,189.8,189.75,0.79021942]
["bitfinex","SOLUSD",1735307768052,9.61882152,189.78,189.71,153.99072152]
["bitfinex","SOLUSD",1735307768350,9.61882152,189.78,189.72,0.79036185]
["bitfinex","SOLUSD",1735307768837,9.61882152,189.79,189.72,146.70918337]
["bitfinex","SOLUSD",1735307769039,9.61882152,189.79,189.72,145.91882152]
["bitfinex","SOLUSD",1735307769240,9.61882152,189.79,189.73,0.79028025]
["bitfinex","SOLUSD",1735307770457,9.61882152,189.78,189.73,137.09028025]
["bitfinex","SOLUSD",1735307770666,9.61882152,189.78,189.73,136.3]
["bitfinex","SOLUSD",1735307771255,9.61882152,189.78,189.74,0.79032138]
["bitfinex","SOLUSD",1735307772353,9.61882152,189.77,189.74,0.79032138]
["bitfinex","SOLUSD",1735307772657,9.61882152,189.77,189.73,136.3]
["bitfinex","SOLUSD",1735307772975,9.61882152,189.76,189.71,144.3719]
["bitfinex","SOLUSD",1735307773135,9.61882152,189.76,189.72,0.79036513]
["bitfinex","SOLUSD",1735307773335,9.61882152,189.77,189.72,137.09036513]
["bitfinex","SOLUSD",1735307773539,9.61882152,189.77,189.72,136.3]
["bitfinex","SOLUSD",1735307773859,9.61882152,189.75,189.71,8.0719]
["bitfinex","SOLUSD",1735307774162,9.61882152,189.74,189.71,1.6493]
["bitfinex","SOLUSD",1735307774728,9.61882152,189.74,189.68,0.79046063]
["bitfinex","SOLUSD",1735307777367,9.61882152,189.74,189.68,137.09046063]
["bitfinex","SOLUSD",1735307777567,9.61882152,189.74,189.68,145.91882152]
["bitfinex","SOLUSD",1735307777768,9.61882152,189.75,189.68,145.91882152]
["bitfinex","SOLUSD",1735307779352,9.61882152,189.75,189.69,0.79046875]
["bitfinex","SOLUSD",1735307779860,9.61882152,189.72,189.67,1.6099]
["bitfinex","SOLUSD",1735307780038,9.61882152,189.72,189.67,2.40049512]
["bitfinex","SOLUSD",1735307781267,9.61882152,189.73,189.67,2.40049512]
["bitfinex","SOLUSD",1735307781640,9.61882152,189.73,189.67,12.01931664]
["bitfinex","SOLUSD",1735307783370,9.61882152,189.73,189.67,148.31931664]
["bitfinex","SOLUSD",1735307783668,9.61882152,189.73,189.67,147.52872152]
["bitfinex","SOLUSD",1735307783862,9.61882152,189.73,189.68,0.79055787]
["bitfinex","SOLUSD",1735307785379,9.61882152,189.72,189.68,0.79055787]
["bitfinex","SOLUSD",1735307787168,9.61882152,189.73,189.68,0.79055787]
["bitfinex","SOLUSD",1735307790382,1.5624,189.78,189.68,0.79055787]
["bitfinex","SOLUSD",1735307790556,9.61882152,189.78,189.71,9.61882152]
["bitfinex","SOLUSD",1735307790753,9.61882152,189.79,189.72,10.40914004]
["bitfinex","SOLUSD",1735307790955,9.61882152,189.78,189.72,10.40914004]
["bitfinex","SOLUSD",1735307792079,9.61882152,189.78,189.72,0.79031852]
["bitfinex","SOLUSD",1735307792582,1.5883,189.82,189.72,0.79031852]
["bitfinex","SOLUSD",1735307792583,9.61882152,189.77,189.72,0.79031852]
["bitfinex","SOLUSD",1735307792762,9.61882152,189.77,189.71,0.79035341]
["bitfinex","SOLUSD",1735307795081,9.61882152,189.78,189.71,10.40917493]
["bitfinex","SOLUSD",1735307795380,9.61882152,189.78,189.71,146.70917493]
["bitfinex","SOLUSD",1735307795560,9.61882152,189.78,189.71,145.91882152]
["bitfinex","SOLUSD",1735307796779,9.61882152,189.77,189.71,136.3]
["bitfinex","SOLUSD",1735307797085,9.61882152,189.77,189.72,0.79035091]
["bitfinex","SOLUSD",1735307797389,9.61882152,189.78,189.72,0.79035091]
["bitfinex","SOLUSD",1735307798385,1.5883,189.82,189.72,146.70917243]
["bitfinex","SOLUSD",1735307798567,9.61882152,189.82,189.75,145.91882152]
["bitfinex","SOLUSD",1735307798767,9.61882152,189.82,189.76,0.79018781]
["bitfinex","SOLUSD",1735307800085,9.61882152,189.81,189.76,0.79018781]
["bitfinex","SOLUSD",1735307800705,9.61882152,189.78,189.71,144.52403491]
["bitfinex","SOLUSD",1735307800866,9.61882152,189.76,189.72,137.09038182]
["bitfinex","SOLUSD",1735307801066,9.61882152,189.77,189.72,136.3]
["bitfinex","SOLUSD",1735307802367,9.61882152,189.78,189.73,0.79038076]
["bitfinex","SOLUSD",1735307804006,27.16813808,189.86,189.7,13.1786]
["bitfinex","SOLUSD",1735307804007,9.61882152,189.77,189.7,149.4786]
["bitfinex","SOLUSD",1735307804209,9.61882152,189.77,189.71,0.79042086]
["bitfinex","SOLUSD",1735307806914,38.47528608,189.81,189.71,137.09042086]
["bitfinex","SOLUSD",1735307807116,9.61882152,189.76,189.71,136.3]
["bitfinex","SOLUSD",1735307807413,9.61882152,189.77,189.71,136.3]
["bitfinex","SOLUSD",1735307808508,9.61882152,189.76,189.71,136.3]
["bitfinex","SOLUSD",1735307808808,9.61882152,189.77,189.71,136.3]
["bitfinex","SOLUSD",1735307809209,9.61882152,189.77,189.72,0.7904044]
["bitfinex","SOLUSD",1735307810108,9.61882152,189.8,189.72,146.70922592]
["bitfinex","SOLUSD",1735307810314,9.61882152,189.81,189.74,9.61882152]
["bitfinex","SOLUSD",1735307810619,9.61882152,189.81,189.75,0.79021615]
["bitfinex","SOLUSD",1735307811692,9.61882152,189.8,189.75,0.79021615]
["bitfinex","SOLUSD",1735307811987,9.61882152,189.8,189.74,0.79024528]
["bitfinex","SOLUSD",1735307812497,9.61882152,189.81,189.74,137.09024528]
["bitfinex","SOLUSD",1735307812692,9.61882152,189.81,189.74,136.3]
["bitfinex","SOLUSD",1735307813509,9.61882152,189.81,189.74,145.91882152]
["bitfinex","SOLUSD",1735307813710,9.61882152,189.81,189.75,0.79017943]
["bitfinex","SOLUSD",1735307814212,9.61882152,189.82,189.75,137.09017943]
["bitfinex","SOLUSD",1735307814518,9.61882152,189.82,189.75,136.3]
["bitfinex","SOLUSD",1735307814808,9.61882152,189.82,189.76,0.79014238]
["bitfinex","SOLUSD",1735307814990,1.5826,189.91,189.77,145.91882152]
["bitfinex","SOLUSD",1735307815196,9.61882152,189.87,189.8,9.61882152]
["bitfinex","SOLUSD",1735307815381,9.61882152,189.88,189.81,146.70875467]
["bitfinex","SOLUSD",1735307815586,9.61882152,189.89,189.82,11.14322152]
["bitfinex","SOLUSD",1735307815802,9.61882152,189.89,189.83,0.78981933]
["bitfinex","SOLUSD",1735307816489,9.61882152,189.88,189.83,137.08981933]
["bitfinex","SOLUSD",1735307816688,9.61882152,189.88,189.84,0.78988473]
["bitfinex","SOLUSD",1735307817614,9.61882152,189.87,189.82,137.8244]
["bitfinex","SOLUSD",1735307818384,9.61882152,189.88,189.83,0.78997215]
["bitfinex","SOLUSD",1735307820124,9.61882152,189.89,189.83,137.08997215]
["bitfinex","SOLUSD",1735307820422,9.61882152,189.89,189.83,136.3]
["bitfinex","SOLUSD",1735307820621,9.61882152,189.89,189.84,0.78982642]
["bitfinex","SOLUSD",1735307821123,23.776884,189.95,189.84,137.08982642]
["bitfinex","SOLUSD",1735307821297,9.61882152,189.93,189.86,9.61882152]
["bitfinex","SOLUSD",1735307821495,9.61882152,189.93,189.87,0.78968698]
["bitfinex","SOLUSD",1735307821730,9.61882152,189.92,189.87,137.08968698]
["bitfinex","SOLUSD",1735307821913,9.61882152,189.92,189.87,136.3]
["bitfinex","SOLUSD",1735307822919,2.09760423,189.99,189.88,0.78975698]
["bitfinex","SOLUSD",1735307823099,9.61882152,189.95,189.88,137.08975698]
["bitfinex","SOLUSD",1735307823390,9.61882152,189.95,189.88,136.3]
["bitfinex","SOLUSD",1735307823596,9.61882152,189.95,189.89,0.78959881]
["bitfinex","SOLUSD",1735307823911,9.61882152,189.96,189.89,154.35272033]
["bitfinex","SOLUSD",1735307824223,9.61882152,189.96,189.89,153.56312152]
["bitfinex","SOLUSD",1735307824424,9.61882152,189.96,189.9,0.78955142]
["bitfinex","SOLUSD",1735307825335,9.61882152,189.95,189.9,137.08955142]
["bitfinex","SOLUSD",1735307825503,9.61882152,189.95,189.9,136.3]
["bitfinex","SOLUSD",1735307825710,9.61882152,189.95,189.91,0.7895774]
["bitfinex","SOLUSD",1735307826631,9.61882152,189.96,189.91,0.7895774]
["bitfinex","SOLUSD",1735307827611,9.61882152,189.96,189.91,137.0895774]
["bitfinex","SOLUSD",1735307827819,9.61882152,189.96,189.91,136.3]
["bitfinex","SOLUSD",1735307828019,9.61882152,189.96,189.92,0.78954025]
["bitfinex","SOLUSD",1735307828540,9.61882152,189.96,189.92,137.08954025]
["bitfinex","SOLUSD",1735307828724,9.61882152,189.96,189.92,136.3]
["bitfinex","SOLUSD",1735307829032,9.61882152,189.96,189.93,0.7895254]
["bitfinex","SOLUSD",1735307831034,9.61882152,189.97,189.93,0.7895254]
["bitfinex","SOLUSD",1735307831223,9.61882152,189.98,189.93,137.0895254]
["bitfinex","SOLUSD",1735307831530,9.61882152,190.0,189.93,145.91882152]
["bitfinex","SOLUSD",1735307831715,1.3151,190.1,189.96,9.61882152]
["bitfinex","SOLUSD",1735307831716,9.61882152,190.03,189.96,9.61882152]
["bitfinex","SOLUSD",1735307831919,9.61882152,190.05,189.98,145.91882152]
["bitfinex","SOLUSD",1735307832105,9.61882152,190.05,189.99,0.78919647]
["bitfinex","SOLUSD",1735307832928,9.61882152,190.06,189.99,146.70801799]
["bitfinex","SOLUSD",1735307833103,9.61882152,190.06,189.99,145.91882152]
["bitfinex","SOLUSD",1735307834330,9.61882152,190.06,190.0,0.78911694]
["bitfinex","SOLUSD",1735307834532,9.61882152,190.05,190.0,137.08911694]
["bitfinex","SOLUSD",1735307834716,9.61882152,190.05,190.0,136.3]
["bitfinex","SOLUSD",1735307834896,9.61882152,190.05,190.01,0.78919296]
["bitfinex","SOLUSD",1735307835097,9.61882152,190.06,190.01,137.08919296]
["bitfinex","SOLUSD",1735307835316,9.61882152,190.06,190.01,136.3]
["bitfinex","SOLUSD",1735307835517,9.61882152,190.06,190.02,0.78910954]
["bitfinex","SOLUSD",1735307835917,5.07668485,190.14,190.02,137.08910954]
["bitfinex","SOLUSD",1735307835918,9.61882152,190.08,190.02,137.08910954]
["bitfinex","SOLUSD",1735307836112,9.61882152,190.09,190.02,147.48152152]
["bitfinex","SOLUSD",1735307836321,1.6353,190.14,190.03,145.91882152]
["bitfinex","SOLUSD",1735307836322,9.61882152,190.1,190.03,145.91882152]
["bitfinex","SOLUSD",1735307836533,9.61882152,190.1,190.04,0.78892415]
["bitfinex","SOLUSD",1735307836732,9.61882152,190.1,190.04,137.08892415]
["bitfinex","SOLUSD",1735307836932,9.61882152,190.1,190.05,0.78893322]
["bitfinex","SOLUSD",1735307837136,9.61882152,190.09,190.05,0.78893322]
["bitfinex","SOLUSD",1735307837334,9.61882152,190.09,190.04,136.3]
["bitfinex","SOLUSD",1735307837515,9.61882152,190.09,190.05,0.7890493]
["bitfinex","SOLUSD",1735307837715,9.61882152,190.1,190.05,137.0890493]
["bitfinex","SOLUSD",1735307837922,9.61882152,190.11,190.05,136.3]
["bitfinex","SOLUSD",1735307838122,9.61882152,190.1,190.06,137.08891002]
["bitfinex","SOLUSD",1735307838322,23.776884,190.16,190.03,142.3759]
["bitfinex","SOLUSD",1735307838531,9.61882152,190.09,190.04,137.08899389]
["bitfinex","SOLUSD",1735307838709,9.61882152,190.09,190.04,136.3]
["bitfinex","SOLUSD",1735307838910,9.61882152,190.09,190.05,0.78899282]
["bitfinex","SOLUSD",1735307840031,9.61882152,190.06,190.03,136.3]
["bitfinex","SOLUSD",1735307840338,9.61882152,190.08,190.01,9.61882152]
["bitfinex","SOLUSD",1735307840636,9.61882152,190.09,190.02,0.78906478]
["bitfinex","SOLUSD",1735307841444,9.61882152,190.08,190.02,137.08906478]
["bitfinex","SOLUSD",1735307841619,9.61882152,190.08,190.02,136.3]
["bitfinex","SOLUSD",1735307841819,9.61882152,190.08,190.03,0.78910591]
["bitfinex","SOLUSD",1735307842443,23.776884,190.14,190.03,0.78910591]
["bitfinex","SOLUSD",1735307842642,9.61882152,190.09,190.03,137.08910591]
["bitfinex","SOLUSD",1735307842816,9.61882152,190.09,190.03,136.3]
["bitfinex","SOLUSD",1735307843007,9.61882152,190.09,190.04,137.0889743]
["bitfinex","SOLUSD",1735307843211,9.61882152,190.09,190.04,136.3]
["bitfinex","SOLUSD",1735307843441,9.61882152,190.09,190.05,0.78897916]
["bitfinex","SOLUSD",1735307843743,9.61882152,190.1,190.05,137.08897916]
["bitfinex","SOLUSD",1735307844037,9.61882152,190.1,190.05,136.3]
["bitfinex","SOLUSD",1735307846350,9.61882152,190.1,190.06,0.78898855]
["bitfinex","SOLUSD",1735307846517,9.61882152,190.11,190.06,137.08898855]
["bitfinex","SOLUSD",1735307846846,9.61882152,190.11,190.06,136.3]
["bitfinex","SOLUSD",1735307847147,9.61882152,190.11,190.07,0.7889152]
["bitfinex","SOLUSD",1735307848944,9.61882152,190.12,190.07,137.0889152]
["bitfinex","SOLUSD",1735307849148,9.61882152,190.13,190.07,136.3]
["bitfinex","SOLUSD",1735307849333,9.61882152,190.14,190.08,0.7888673]
["bitfinex","SOLUSD",1735307849954,9.61882152,190.13,190.08,0.7888673]
["bitfinex","SOLUSD",1735307850250,6.45172856,190.22,190.09,9.61882152]
["bitfinex","SOLUSD",1735307850421,9.61882152,190.17,190.1,146.70755064]
["bitfinex","SOLUSD",1735307850616,9.61882152,190.17,190.1,145.91882152]
["bitfinex","SOLUSD",1735307851120,1.6645,190.22,190.1,136.3]
["bitfinex","SOLUSD",1735307851121,9.61882152,190.16,190.1,136.3]
["bitfinex","SOLUSD",1735307851752,9.61882152,190.16,190.11,0.78871856]
["bitfinex","SOLUSD",1735307851952,9.61882152,190.15,190.11,137.08871856]
["bitfinex","SOLUSD",1735307852170,9.61882152,190.15,190.11,136.3]
["bitfinex","SOLUSD",1735307852456,9.61882152,190.17,190.12,137.08871938]
["bitfinex","SOLUSD",1735307852645,9.61882152,190.17,190.12,136.3]
["bitfinex","SOLUSD",1735307852846,9.61882152,190.17,190.13,0.78865396]
["bitfinex","SOLUSD",1735307853361,1.6645,190.22,190.13,137.08865396]
["bitfinex","SOLUSD",1735307853647,9.61882152,190.2,190.13,160.68692152]
["bitfinex","SOLUSD",1735307854459,9.61882152,190.19,190.13,151.0681]
["bitfinex","SOLUSD",1735307854635,9.61882152,190.16,190.13,1.6193]
["bitfinex","SOLUSD",1735307854949,9.61882152,190.16,190.11,0.7887425]
["bitfinex","SOLUSD",1735307855151,9.61882152,190.14,190.09,137.9193]
["bitfinex","SOLUSD",1735307855364,23.776884,190.23,190.06,136.3]
["bitfinex","SOLUSD",1735307855365,9.61882152,190.11,190.06,136.3]
["bitfinex","SOLUSD",1735307855527,9.61882152,190.11,190.07,0.78893295]
["bitfinex","SOLUSD",1735307855852,20.0,190.17,190.07,0.78893295]
["bitfinex","SOLUSD",1735307856027,20.0,190.17,190.07,146.70775447]
["bitfinex","SOLUSD",1735307856223,20.0,190.17,190.07,145.91882152]
["bitfinex","SOLUSD",1735307856429,9.61882152,190.13,190.08,0.78881341]
["bitfinex","SOLUSD",1735307858634,9.61882152,190.12,190.08,0.78881341]
["bitfinex","SOLUSD",1735307858833,9.61882152,190.12,190.07,0.78891588]
["bitfinex","SOLUSD",1735307859258,9.61882152,190.17,190.1,145.91882152]
["bitfinex","SOLUSD",1735307859430,9.61882152,190.17,190.11,0.78868934]
["bitfinex","SOLUSD",1735307859632,23.776884,190.23,190.11,146.70751086]
["bitfinex","SOLUSD",1735307859832,9.61882152,190.18,190.11,145.91882152]
["bitfinex","SOLUSD",1735307860158,9.61882152,190.19,190.12,145.91882152]
["bitfinex","SOLUSD",1735307860470,38.47528608,190.26,190.11,7.5883]
["bitfinex","SOLUSD",1735307860471,9.61882152,190.2,190.13,146.70740548]
["bitfinex","SOLUSD",1735307860630,9.61882152,190.2,190.14,0.78858016]
["bitfinex","SOLUSD",1735307861263,38.47528608,190.26,190.14,0.78858016]
["bitfinex","SOLUSD",1735307861264,9.61882152,190.19,190.14,137.08858016]
["bitfinex","SOLUSD",1735307861440,9.61882152,190.19,190.14,136.3]
["bitfinex","SOLUSD",1735307864063,9.61882152,190.19,190.11,20.7385]
["bitfinex","SOLUSD",1735307864064,9.61882152,190.16,190.11,143.8883]
["bitfinex","SOLUSD",1735307864537,9.61882152,190.17,190.12,0.78875997]
["bitfinex","SOLUSD",1735307866743,9.61882152,190.16,190.11,143.8883]
["bitfinex","SOLUSD",1735307867276,9.61882152,190.17,190.11,143.8883]
["bitfinex","SOLUSD",1735307867644,9.61882152,190.18,190.12,0.78871137]
["bitfinex","SOLUSD",1735307868381,9.61882152,190.17,190.12,137.08871137]
["bitfinex","SOLUSD",1735307868557,9.61882152,190.16,190.12,136.3]
["bitfinex","SOLUSD",1735307869271,9.61882152,190.17,190.12,136.3]
["bitfinex","SOLUSD",1735307869574,9.61882152,190.18,190.12,136.3]
["bitfinex","SOLUSD",1735307869868,9.61882152,190.17,190.12,136.3]
["bitfinex","SOLUSD",1735307871046,9.61882152,190.15,190.06,144.2345]
["bitfinex","SOLUSD",1735307871245,9.61882152,190.14,190.07,146.70763209]
["bitfinex","SOLUSD",1735307871455,9.61882152,190.14,190.07,145.91882152]
["bitfinex","SOLUSD",1735307871653,9.61882152,190.15,190.08,0.78879322]
["bitfinex","SOLUSD",1735307872773,9.61882152,190.14,190.08,137.08879322]
["bitfinex","SOLUSD",1735307872951,9.61882152,190.12,190.06,7.9345]
["bitfinex","SOLUSD",1735307873246,9.61882152,190.12,190.06,8.7234464]
["bitfinex","SOLUSD",1735307873444,9.61882152,190.1,190.06,145.0234464]
["bitfinex","SOLUSD",1735307873648,9.61882152,190.08,190.01,153.93902152]
["bitfinex","SOLUSD",1735307873871,9.61882152,190.08,190.02,0.78908273]
["bitfinex","SOLUSD",1735307875567,9.61882152,190.07,190.01,1.6055]
["bitfinex","SOLUSD",1735307875753,9.61882152,190.07,190.01,2.39465105]
["bitfinex","SOLUSD",1735307878441,9.61882152,190.04,189.99,0.78918105]
["bitfinex","SOLUSD",1735307880270,9.61882152,190.04,189.99,137.08918105]
["bitfinex","SOLUSD",1735307880472,9.61882152,190.04,189.99,136.3]
["bitfinex","SOLUSD",1735307881073,21.5991,190.11,189.99,136.3]
["bitfinex","SOLUSD",1735307881368,9.61882152,190.05,189.99,136.3]
["bitfinex","SOLUSD",1735307881556,9.61882152,190.05,190.0,0.78920777]
["bitfinex","SOLUSD",1735307884072,23.776884,190.1,190.0,136.3]
["bitfinex","SOLUSD",1735307884242,9.61882152,190.03,190.0,136.3]
["bitfinex","SOLUSD",1735307884448,9.61882152,190.04,190.0,136.3]
["bitfinex","SOLUSD",1735307884848,9.61882152,190.01,189.96,1.6055]
["bitfinex","SOLUSD",1735307885057,9.61882152,189.99,189.93,137.08940952]
["bitfinex","SOLUSD",1735307885265,9.61882152,189.99,189.93,136.3]
["bitfinex","SOLUSD",1735307885552,9.61882152,189.99,189.94,0.78946505]
["bitfinex","SOLUSD",1735307885851,9.61882152,190.0,189.94,137.08946505]
["bitfinex","SOLUSD",1735307886054,9.61882152,189.99,189.94,136.3]
["bitfinex","SOLUSD",1735307886274,9.61882152,189.98,189.92,144.5454]
["bitfinex","SOLUSD",1735307887379,9.61882152,189.99,189.92,154.16422152]
["bitfinex","SOLUSD",1735307887668,9.61882152,189.98,189.92,144.5454]
["bitfinex","SOLUSD",1735307888177,9.61882152,189.97,189.92,137.9132]
["bitfinex","SOLUSD",1735307888354,9.61882152,189.96,189.89,145.91882152]
["bitfinex","SOLUSD",1735307888557,9.61882152,189.96,189.9,0.78964228]
["bitfinex","SOLUSD",1735307888872,9.61882152,189.97,189.9,137.08964228]
["bitfinex","SOLUSD",1735307889073,9.61882152,189.97,189.9,136.3]
["bitfinex","SOLUSD",1735307889261,9.61882152,189.97,189.91,0.78960779]
["bitfinex","SOLUSD",1735307891055,9.61882152,189.96,189.91,137.08960779]
["bitfinex","SOLUSD",1735307891255,9.61882152,189.96,189.91,136.3]
["bitfinex","SOLUSD",1735307891982,9.61882152,189.95,189.91,136.3]
["bitfinex","SOLUSD",1735307893881,9.61882152,189.94,189.91,136.3]
["bitfinex","SOLUSD",1735307894060,9.61882152,189.93,189.91,136.3]
["bitfinex","SOLUSD",1735307894267,9.61882152,189.92,189.87,136.3]
["bitfinex","SOLUSD",1735307894578,9.61882152,189.91,189.87,136.3]
["bitfinex","SOLUSD",1735307897688,9.61882152,189.91,189.83,152.48102152]
["bitfinex","SOLUSD",1735307897856,9.61882152,189.91,189.84,0.78988239]
["bitfinex","SOLUSD",1735307898054,9.61882152,189.9,189.84,137.08988239]
["bitfinex","SOLUSD",1735307898266,9.61882152,189.9,189.84,136.3]
["bitfinex","SOLUSD",1735307898781,9.61882152,189.89,189.84,136.3]
["bitfinex","SOLUSD",1735307899888,9.61882152,189.87,189.82,137.9339]
["bitfinex","SOLUSD",1735307900258,9.61882152,189.85,189.79,136.3]
["bitfinex","SOLUSD",1735307900584,9.61882152,189.82,189.78,136.3]
["bitfinex","SOLUSD",1735307900784,9.61882152,189.82,189.77,137.8214]
["bitfinex","SOLUSD",1735307900985,9.61882152,189.81,189.77,137.8214]
["bitfinex","SOLUSD",1735307901175,9.61882152,189.81,189.77,1.5214]
["bitfinex","SOLUSD",1735307901374,9.61882152,189.81,189.75,0.79022965]
["bitfinex","SOLUSD",1735307901874,9.61882152,189.81,189.75,137.09022965]
["bitfinex","SOLUSD",1735307902191,9.61882152,189.81,189.75,136.3]
["bitfinex","SOLUSD",1735307902389,9.61882152,189.81,189.76,0.79024373]
["bitfinex","SOLUSD",1735307906465,9.61882152,189.79,189.76,137.09024373]
["bitfinex","SOLUSD",1735307906669,9.61882152,189.78,189.73,137.8214]
["bitfinex","SOLUSD",1735307906903,9.61882152,189.77,189.73,136.3]
["bitfinex","SOLUSD",1735307907196,9.61882152,189.76,189.71,136.3]
["bitfinex","SOLUSD",1735307907367,9.61882152,189.75,189.68,147.44022152]
["bitfinex","SOLUSD",1735307907694,9.61882152,189.75,189.69,0.79051925]
["bitfinex","SOLUSD",1735307912001,9.61882152,189.74,189.69,137.09051925]
["bitfinex","SOLUSD",1735307912203,9.61882152,189.74,189.69,136.3]
["bitfinex","SOLUSD",1735307913480,25.339084,189.8,189.68,1.5214]
["bitfinex","SOLUSD",1735307913481,9.61882152,189.72,189.68,136.3]
["bitfinex","SOLUSD",1735307915210,1.5622,189.8,189.68,136.3]
["bitfinex","SOLUSD",1735307915388,1.5622,189.8,189.69,0.79059482]
["bitfinex","SOLUSD",1735307915585,9.61882152,189.75,189.69,137.09059482]
["bitfinex","SOLUSD",1735307915900,9.61882152,189.76,189.69,145.91882152]
["bitfinex","SOLUSD",1735307916108,9.61882152,189.75,189.69,136.3]
["bitfinex","SOLUSD",1735307916908,9.61882152,189.75,189.7,0.79045329]
["bitfinex","SOLUSD",1735307920215,1.5622,189.8,189.7,137.09045329]
["bitfinex","SOLUSD",1735307920519,9.61882152,189.75,189.7,136.3]
["bitfinex","SOLUSD",1735307924820,9.61882152,189.76,189.71,0.79045344]
["bitfinex","SOLUSD",1735307924991,9.61882152,189.77,189.71,137.09045344]
["bitfinex","SOLUSD",1735307925191,9.61882152,189.77,189.71,136.3]
["bitfinex","SOLUSD",1735307926522,9.61882152,189.76,189.71,136.3]
["bitfinex","SOLUSD",1735307930018,1.6116,189.85,189.72,10.40927943]
["bitfinex","SOLUSD",1735307930217,9.61882152,189.82,189.75,145.91882152]
["bitfinex","SOLUSD",1735307930420,9.61882152,189.83,189.76,0.79017882]
["bitfinex","SOLUSD",1735307930806,1.6116,189.85,189.76,0.79017882]
["bitfinex","SOLUSD",1735307930807,9.61882152,189.81,189.76,137.09017882]
["bitfinex","SOLUSD",1735307931113,9.61882152,189.81,189.76,136.3]
["bitfinex","SOLUSD",1735307934023,9.61882152,189.8,189.76,136.3]
["bitfinex","SOLUSD",1735307934316,9.61882152,189.83,189.77,137.09024308]
["bitfinex","SOLUSD",1735307934516,1.6116,189.91,189.77,136.3]
["bitfinex","SOLUSD",1735307934699,9.61882152,189.82,189.77,136.3]
["bitfinex","SOLUSD",1735307934900,9.61882152,189.83,189.77,136.3]
["bitfinex","SOLUSD",1735307935206,9.61882152,189.82,189.78,136.3]
["bitfinex","SOLUSD",1735307936132,9.61882152,189.79,189.71,137.8949]
["bitfinex","SOLUSD",1735307936303,9.61882152,189.77,189.72,137.09037371]
["bitfinex","SOLUSD",1735307936628,9.61882152,189.78,189.72,136.3]
["bitfinex","SOLUSD",1735307936800,9.61882152,189.78,189.73,0.7903744]
["bitfinex","SOLUSD",1735307939649,9.61882152,189.78,189.73,137.0903744]
["bitfinex","SOLUSD",1735307939823,9.61882152,189.78,189.73,136.3]
["bitfinex","SOLUSD",1735307940739,9.61882152,189.77,189.73,136.3]
["bitfinex","SOLUSD",1735307940927,9.61882152,189.75,189.73,136.3]
["bitfinex","SOLUSD",1735307941139,38.47528608,189.81,189.67,137.8949]
["bitfinex","SOLUSD",1735307941140,9.61882152,189.74,189.67,137.8949]
["bitfinex","SOLUSD",1735307941317,9.61882152,189.73,189.68,137.09057241]
["bitfinex","SOLUSD",1735307941642,9.61882152,189.73,189.68,136.3]
["bitfinex","SOLUSD",1735307942025,9.61882152,189.74,189.68,136.3]
["bitfinex","SOLUSD",1735307942945,1.3171,189.8,189.68,136.3]
["bitfinex","SOLUSD",1735307943118,9.61882152,189.77,189.69,146.70936473]
["bitfinex","SOLUSD",1735307943321,9.61882152,189.77,189.69,145.91882152]
["bitfinex","SOLUSD",1735307943514,9.61882152,189.77,189.7,0.79040109]
["bitfinex","SOLUSD",1735307944023,9.61882152,189.76,189.7,137.09040109]
["bitfinex","SOLUSD",1735307944220,9.61882152,189.75,189.7,136.3]
["bitfinex","SOLUSD",1735307947746,9.61882152,189.73,189.7,136.3]
["bitfinex","SOLUSD",1735307948250,9.61882152,189.74,189.7,136.3]
["bitfinex","SOLUSD",1735307949489,9.61882152,189.73,189.7,136.3]
["bitfinex","SOLUSD",1735307950034,9.61882152,189.72,189.7,136.3]
["bitfinex","SOLUSD",1735307951031,9.61882152,189.71,189.7,136.3]
["bitfinex","SOLUSD",1735307951230,9.61882152,189.72,189.7,136.3]
["bitfinex","SOLUSD",1735307951649,9.61882152,189.72,189.65,152.14682152]
["bitfinex","SOLUSD",1735307951963,9.61882152,189.72,189.66,0.79063848]
["bitfinex","SOLUSD",1735307952465,20.0,189.75,189.66,10.40946]
["bitfinex","SOLUSD",1735307952766,9.61882152,189.73,189.66,10.40946]
["bitfinex","SOLUSD",1735307952933,9.61882152,189.72,189.66,0.79063848]
["bitfinex","SOLUSD",1735307953675,9.61882152,189.71,189.65,136.3]
["bitfinex","SOLUSD",1735307954172,9.61882152,189.68,189.65,136.3]
["bitfinex","SOLUSD",1735307954641,9.61882152,189.69,189.65,136.3]
["bitfinex","SOLUSD",1735307954845,9.61882152,189.7,189.65,136.3]
["bitfinex","SOLUSD",1735307955045,9.61882152,189.69,189.65,136.3]
["bitfinex","SOLUSD",1735307955777,9.61882152,189.7,189.65,136.3]
["bitfinex","SOLUSD",1735307956784,9.61882152,189.69,189.65,136.3]
["bitfinex","SOLUSD",1735307957164,9.61882152,189.68,189.6,149.4855]
["bitfinex","SOLUSD",1735307957472,9.61882152,189.68,189.61,0.79082493]
["bitfinex","SOLUSD",1735307957655,9.61882152,189.68,189.61,10.40964645]
["bitfinex","SOLUSD",1735307958181,9.61882152,189.68,189.61,0.79082493]
["bitfinex","SOLUSD",1735307958485,9.61882152,189.67,189.61,137.09082493]
["bitfinex","SOLUSD",1735307958646,9.61882152,189.67,189.61,136.3]
["bitfinex","SOLUSD",1735307958981,9.61882152,189.64,189.61,136.3]
["bitfinex","SOLUSD",1735307959162,9.61882152,189.63,189.61,136.3]
["bitfinex","SOLUSD",1735307960381,9.61882152,189.64,189.61,136.3]
["bitfinex","SOLUSD",1735307960562,9.61882152,189.65,189.61,136.3]
["bitfinex","SOLUSD",1735307962390,1.529,189.69,189.61,136.3]
["bitfinex","SOLUSD",1735307962687,9.61882152,189.68,189.62,137.09080998]
["bitfinex","SOLUSD",1735307962891,9.61882152,189.68,189.62,136.3]
["bitfinex","SOLUSD",1735307963599,9.61882152,189.67,189.62,136.3]
["bitfinex","SOLUSD",1735307964359,9.61882152,189.65,189.62,136.3]
["bitfinex","SOLUSD",1735307966490,9.61882152,189.64,189.62,136.3]
["bitfinex","SOLUSD",1735307966678,9.61882152,189.66,189.62,136.3]
["bitfinex","SOLUSD",1735307966872,20.0,189.68,189.62,136.3]
["bitfinex","SOLUSD",1735307967186,9.61882152,189.67,189.62,136.3]
["bitfinex","SOLUSD",1735307967486,29.61882152,189.69,189.63,0.79080962]
["bitfinex","SOLUSD",1735307967659,9.61882152,189.69,189.63,0.79080962]
["bitfinex","SOLUSD",1735307969597,9.61882152,189.67,189.63,137.09078118]
["bitfinex","SOLUSD",1735307969910,9.61882152,189.69,189.63,136.3]
["bitfinex","SOLUSD",1735307972033,9.61882152,189.68,189.63,136.3]
["bitfinex","SOLUSD",1735307972318,1.3174,189.76,189.64,137.09074575]
["bitfinex","SOLUSD",1735307972619,9.61882152,189.71,189.64,136.3]
["bitfinex","SOLUSD",1735307972795,9.61882152,189.7,189.65,0.79064208]
["bitfinex","SOLUSD",1735307973682,9.61882152,189.69,189.65,0.79064208]
["bitfinex","SOLUSD",1735307974002,9.61882152,189.68,189.64,136.3]
["bitfinex","SOLUSD",1735307974311,9.61882152,189.67,189.64,136.3]
["bitfinex","SOLUSD",1735307976828,9.61882152,189.68,189.64,136.3]
["bitfinex","SOLUSD",1735307977725,9.61882152,189.67,189.64,136.3]
["bitfinex","SOLUSD",1735307978099,9.61882152,189.65,189.57,151.0943]
["bitfinex","SOLUSD",1735307978298,9.61882152,189.64,189.58,137.0909583]
["bitfinex","SOLUSD",1735307978522,9.61882152,189.64,189.58,136.3]
["bitfinex","SOLUSD",1735307978829,9.61882152,189.64,189.59,0.79096257]
["bitfinex","SOLUSD",1735307981132,9.61882152,189.6,189.55,136.3]
["bitfinex","SOLUSD",1735307981342,9.61882152,189.56,189.55,136.3]
["bitfinex","SOLUSD",1735307985338,9.61882152,189.58,189.55,136.3]
["bitfinex","SOLUSD",1735307988910,9.61882152,189.59,189.55,136.3]
["bitfinex","SOLUSD",1735307993846,9.61882152,189.6,189.55,136.3]
["bitfinex","SOLUSD",1735307994026,9.61882152,189.6,189.56,0.79111334]
["bitfinex","SOLUSD",1735307994426,9.61882152,189.59,189.55,136.3]
["bitfinex","SOLUSD",1735307995548,9.61882152,189.58,189.55,136.3]
["bitfinex","SOLUSD",1735308000449,9.61882152,189.56,189.55,136.3]
["bitfinex","SOLUSD",1735308001016,9.61882152,189.56,189.49,137.9067]
["bitfinex","SOLUSD",1735308001334,9.61882152,189.53,189.49,136.3]
["bitfinex","SOLUSD",1735308002627,40.04728608,189.63,189.49,136.3]
["bitfinex","SOLUSD",1735308002628,9.61882152,189.52,189.49,136.3]
["bitfinex","SOLUSD",1735308004044,9.61882152,189.51,189.49,136.3]
["bitfinex","SOLUSD",1735308004254,9.61882152,189.5,189.48,156.3]
["bitfinex","SOLUSD",1735308004555,9.61882152,189.49,189.48,156.3]
["bitfinex","SOLUSD",1735308005235,9.61882152,189.5,189.48,156.3]
["bitfinex","SOLUSD",1735308005430,20.0,189.54,189.48,20.0]
["bitfinex","SOLUSD",1735308005633,9.61882152,189.49,189.48,20.0]
["bitfinex","SOLUSD",1735308006352,38.47528608,189.54,189.48,20.0]
["bitfinex","SOLUSD",1735308006645,9.61882152,189.49,189.48,20.0]
["bitfinex","SOLUSD",1735308007029,9.61882152,189.5,189.48,20.0]
["bitfinex","SOLUSD",1735308007348,9.61882152,189.52,189.48,156.3]
["bitfinex","SOLUSD",1735308008045,9.61882152,189.51,189.48,156.3]
["bitfinex","SOLUSD",1735308008729,9.61882152,189.52,189.48,156.3]
["bitfinex","SOLUSD",1735308011453,9.61882152,189.51,189.48,156.3]
["bitfinex","SOLUSD",1735308012040,9.61882152,189.5,189.48,156.3]
["bitfinex","SOLUSD",1735308012561,9.61882152,189.51,189.48,156.3]
["bitfinex","SOLUSD",1735308013753,9.61882152,189.5,189.48,156.3]
["bitfinex","SOLUSD",1735308013942,9.61882152,189.51,189.48,156.3]
["bitfinex","SOLUSD",1735308014654,9.61882152,189.51,189.48,136.3]
["bitfinex","SOLUSD",1735308014844,9.61882152,189.51,189.44,147.52542152]
["bitfinex","SOLUSD",1735308015042,9.61882152,189.51,189.45,0.79154048]
["bitfinex","SOLUSD",1735308015245,20.0,189.54,189.45,10.410362]
["bitfinex","SOLUSD",1735308015548,1.6189,189.61,189.5,9.61882152]
["bitfinex","SOLUSD",1735308015746,9.61882152,189.59,189.52,9.61882152]
["bitfinex","SOLUSD",1735308015928,9.61882152,189.6,189.53,146.70993939]
["bitfinex","SOLUSD",1735308016127,9.61882152,189.6,189.53,145.91882152]
["bitfinex","SOLUSD",1735308016542,9.61882152,189.59,189.53,136.3]
["bitfinex","SOLUSD",1735308017044,9.61882152,189.56,189.53,136.3]
["bitfinex","SOLUSD",1735308017246,9.61882152,189.54,189.51,136.3]
["bitfinex","SOLUSD",1735308017538,9.61882152,189.52,189.48,6.544]
["bitfinex","SOLUSD",1735308017735,9.61882152,189.51,189.48,136.3]
["bitfinex","SOLUSD",1735308017949,9.61882152,189.5,189.48,136.3]
["bitfinex","SOLUSD",1735308018152,9.61882152,189.49,189.46,137.8541]
["bitfinex","SOLUSD",1735308018459,9.61882152,189.49,189.46,136.3]
["bitfinex","SOLUSD",1735308018757,9.61882152,189.5,189.46,136.3]
["bitfinex","SOLUSD",1735308020159,9.61882152,189.49,189.46,136.3]
["bitfinex","SOLUSD",1735308021269,20.0,189.54,189.46,136.3]
["bitfinex","SOLUSD",1735308021563,9.61882152,189.49,189.46,136.3]
["bitfinex","SOLUSD",1735308023061,9.61882152,189.48,189.46,136.3]
["bitfinex","SOLUSD",1735308023263,9.61882152,189.47,189.43,136.3]
["bitfinex","SOLUSD",1735308025967,9.61882152,189.45,189.43,136.3]
["bitfinex","SOLUSD",1735308028260,9.61882152,189.46,189.39,152.54032152]
["bitfinex","SOLUSD",1735308028461,9.61882152,189.46,189.4,0.79168209]
["bitfinex","SOLUSD",1735308029047,1.6073,189.51,189.4,137.09168209]
["bitfinex","SOLUSD",1735308029375,9.61882152,189.47,189.4,145.91882152]
["bitfinex","SOLUSD",1735308030367,9.61882152,189.47,189.41,0.79162712]
["bitfinex","SOLUSD",1735308030657,9.61882152,189.46,189.41,137.09162712]
["bitfinex","SOLUSD",1735308030866,9.61882152,189.46,189.41,136.3]
["bitfinex","SOLUSD",1735308031062,9.61882152,189.46,189.42,0.79163076]
["bitfinex","SOLUSD",1735308031462,20.0,189.49,189.41,136.3]
["bitfinex","SOLUSD",1735308031777,9.61882152,189.45,189.41,136.3]
["bitfinex","SOLUSD",1735308033180,9.61882152,189.46,189.41,136.3]
["bitfinex","SOLUSD",1735308033476,1.6073,189.51,189.42,10.41048961]
["bitfinex","SOLUSD",1735308033682,2.9261,189.56,189.42,146.71048961]
["bitfinex","SOLUSD",1735308033877,9.61882152,189.49,189.42,145.91882152]
["bitfinex","SOLUSD",1735308034080,2.9259,189.6,189.46,11.20122152]
["bitfinex","SOLUSD",1735308034284,1.6073,189.6,189.49,9.61882152]
["bitfinex","SOLUSD",1735308034583,6.3484,189.61,189.49,9.61882152]
["bitfinex","SOLUSD",1735308034584,5.07981584,189.63,189.5,10.41006087]
["bitfinex","SOLUSD",1735308034888,9.61882152,189.56,189.5,137.09123935]
["bitfinex","SOLUSD",1735308035059,9.61882152,189.56,189.5,136.3]
["bitfinex","SOLUSD",1735308035263,9.61882152,189.54,189.5,136.3]
["bitfinex","SOLUSD",1735308036283,20.0,189.6,189.47,16.24032152]
["bitfinex","SOLUSD",1735308036284,15.06376222,189.55,189.51,137.09133588]
["bitfinex","SOLUSD",1735308036494,15.06376222,189.55,189.51,136.3]
["bitfinex","SOLUSD",1735308037664,15.06376222,189.57,189.51,136.3]
["bitfinex","SOLUSD",1735308037866,15.06376222,189.59,189.52,152.15501949]
["bitfinex","SOLUSD",1735308038182,15.06376222,189.59,189.5,13.1925]
["bitfinex","SOLUSD",1735308038183,15.06376222,189.6,189.53,151.36376222]
["bitfinex","SOLUSD",1735308038383,15.06376222,189.61,189.55,1.5036]
["bitfinex","SOLUSD",1735308038580,15.06376222,189.61,189.56,0.79101975]
["bitfinex","SOLUSD",1735308038787,15.06376222,189.58,189.56,136.3]
["bitfinex","SOLUSD",1735308039089,15.06376222,189.57,189.56,136.3]
["bitfinex","SOLUSD",1735308039487,15.06376222,189.57,189.49,137.8036]
["bitfinex","SOLUSD",1735308039663,15.06376222,189.55,189.5,137.09128456]
["bitfinex","SOLUSD",1735308039864,15.06376222,189.55,189.5,136.3]
["bitfinex","SOLUSD",1735308040963,15.06376222,189.54,189.5,136.3]
["bitfinex","SOLUSD",1735308041272,15.06376222,189.55,189.51,0.791326]
["bitfinex","SOLUSD",1735308043379,15.06376222,189.56,189.51,0.791326]
["bitfinex","SOLUSD",1735308044105,1.6358,189.6,189.51,137.091326]
["bitfinex","SOLUSD",1735308044106,15.06376222,189.57,189.51,137.091326]
["bitfinex","SOLUSD",1735308044275,15.06376222,189.57,189.51,136.3]
["bitfinex","SOLUSD",1735308044475,15.06376222,189.57,189.52,0.79124563]
["bitfinex","SOLUSD",1735308044798,15.06376222,189.57,189.52,137.09124563]
["bitfinex","SOLUSD",1735308045095,15.06376222,189.57,189.52,136.3]
["bitfinex","SOLUSD",1735308047296,15.06376222,189.57,189.53,0.79125208]
["bitfinex","SOLUSD",1735308047478,15.06376222,189.61,189.54,15.06376222]
["bitfinex","SOLUSD",1735308047793,15.06376222,189.62,189.55,152.15481345]
["bitfinex","SOLUSD",1735308047979,15.06376222,189.62,189.55,151.36376222]
["bitfinex","SOLUSD",1735308048182,15.06376222,189.63,189.56,151.36376222]
["bitfinex","SOLUSD",1735308048384,15.06376222,189.64,189.57,137.09094831]
["bitfinex","SOLUSD",1735308048604,15.06376222,189.64,189.58,0.79094087]
["bitfinex","SOLUSD",1735308048775,15.06376222,189.63,189.58,137.09094087]
["bitfinex","SOLUSD",1735308048975,15.06376222,189.63,189.58,136.3]
["bitfinex","SOLUSD",1735308050304,15.06376222,189.64,189.59,0.79096517]
["bitfinex","SOLUSD",1735308050595,15.06376222,189.67,189.6,15.06376222]
["bitfinex","SOLUSD",1735308050777,15.06376222,189.68,189.61,15.85448741]
["bitfinex","SOLUSD",1735308051388,15.06376222,189.67,189.61,0.79072519]
["bitfinex","SOLUSD",1735308051602,15.06376222,189.66,189.61,137.09072519]
["bitfinex","SOLUSD",1735308051901,15.06376222,189.65,189.61,137.09072519]
["bitfinex","SOLUSD",1735308052105,15.06376222,189.66,189.61,136.3]
["bitfinex","SOLUSD",1735308052595,15.06376222,189.67,189.61,136.3]
["bitfinex","SOLUSD",1735308053506,15.06376222,189.66,189.61,136.3]
["bitfinex","SOLUSD",1735308054630,15.06376222,189.66,189.62,0.79079817]
["bitfinex","SOLUSD",1735308054916,15.06376222,189.67,189.62,137.09079817]
["bitfinex","SOLUSD",1735308055209,15.06376222,189.67,189.62,136.3]
["bitfinex","SOLUSD",1735308055806,15.06376222,189.66,189.62,136.3]
["bitfinex","SOLUSD",1735308056005,15.06376222,189.65,189.62,136.3]
["bitfinex","SOLUSD",1735308056302,15.06376222,189.63,189.58,137.9061]
["bitfinex","SOLUSD",1735308056673,15.06376222,189.64,189.58,137.9061]
["bitfinex","SOLUSD",1735308056876,15.06376222,189.64,189.59,0.79097411]
["bitfinex","SOLUSD",1735308057405,15.06376222,189.65,189.59,137.09097411]
["bitfinex","SOLUSD",1735308057612,15.06376222,189.65,189.59,136.3]
["bitfinex","SOLUSD",1735308057904,15.06376222,189.65,189.58,16.66986222]
["bitfinex","SOLUSD",1735308057905,15.06376222,189.64,189.6,137.09090716]
["bitfinex","SOLUSD",1735308058201,15.06376222,189.64,189.6,136.3]
["bitfinex","SOLUSD",1735308058705,15.06376222,189.65,189.6,136.3]
["bitfinex","SOLUSD",1735308059007,15.06376222,189.67,189.61,137.09090563]
["bitfinex","SOLUSD",1735308059180,15.06376222,189.67,189.61,136.3]
["bitfinex","SOLUSD",1735308059381,15.06376222,189.66,189.61,136.3]
["bitfinex","SOLUSD",1735308061102,15.06376222,189.65,189.61,136.3]
["bitfinex","SOLUSD",1735308061793,15.06376222,189.64,189.61,136.3]
["bitfinex","SOLUSD",1735308062214,9.63217026,189.64,189.61,136.3]
["bitfinex","SOLUSD",1735308062416,9.63217026,189.65,189.61,136.3]
["bitfinex","SOLUSD",1735308063421,9.63217026,189.66,189.61,136.3]
["bitfinex","SOLUSD",1735308063894,1.5276,189.74,189.62,137.09084458]
["bitfinex","SOLUSD",1735308064213,9.63217026,189.66,189.62,136.3]
["bitfinex","SOLUSD",1735308064510,9.63217026,189.64,189.58,137.9061]
["bitfinex","SOLUSD",1735308064691,9.63217026,189.63,189.58,137.9061]
["bitfinex","SOLUSD",1735308065084,9.63217026,189.61,189.58,136.3]
["bitfinex","SOLUSD",1735308065287,23.776884,189.71,189.55,6.1901]
["bitfinex","SOLUSD",1735308065288,9.63217026,189.59,189.55,136.3]
["bitfinex","SOLUSD",1735308065513,9.63217026,189.58,189.55,136.3]
["bitfinex","SOLUSD",1735308067008,9.63217026,189.57,189.54,136.3]
["bitfinex","SOLUSD",1735308067594,9.63217026,189.56,189.5,142.5406]
["bitfinex","SOLUSD",1735308068213,15.06476986,189.55,189.5,136.3]
["bitfinex","SOLUSD",1735308068410,15.06476986,189.56,189.51,0.7913515]
["bitfinex","SOLUSD",1735308068617,15.06476986,189.57,189.51,137.0913515]
["bitfinex","SOLUSD",1735308068795,15.06476986,189.58,189.51,136.3]
["bitfinex","SOLUSD",1735308068996,15.06476986,189.57,189.52,137.09121873]
["bitfinex","SOLUSD",1735308069212,15.06476986,189.57,189.52,136.3]
["bitfinex","SOLUSD",1735308069815,15.06476986,189.56,189.52,136.3]
["bitfinex","SOLUSD",1735308070022,15.06476986,189.55,189.49,137.8047]
["bitfinex","SOLUSD",1735308070219,15.06476986,189.57,189.5,137.09138092]
["bitfinex","SOLUSD",1735308070398,15.06476986,189.56,189.5,136.3]
["bitfinex","SOLUSD",1735308070897,15.06476986,189.56,189.51,0.79130422]
["bitfinex","SOLUSD",1735308071717,15.06476986,189.54,189.5,136.3]
["bitfinex","SOLUSD",1735308071928,15.06476986,189.55,189.5,136.3]
["bitfinex","SOLUSD",1735308073324,15.06476986,189.54,189.5,136.3]
["bitfinex","SOLUSD",1735308074311,15.06476986,189.53,189.5,136.3]
["bitfinex","SOLUSD",1735308074998,15.06476986,189.54,189.5,136.3]
["bitfinex","SOLUSD",1735308077022,15.06476986,189.55,189.5,136.3]
["bitfinex","SOLUSD",1735308077227,15.06476986,189.57,189.51,0.79134728]
["bitfinex","SOLUSD",1735308077427,15.06476986,189.56,189.51,0.79134728]
["bitfinex","SOLUSD",1735308077926,15.06476986,189.55,189.51,136.3]
["bitfinex","SOLUSD",1735308078527,15.06476986,189.56,189.51,136.3]
["bitfinex","SOLUSD",1735308079437,15.06476986,189.55,189.51,136.3]
["bitfinex","SOLUSD",1735308083128,15.06476986,189.56,189.51,136.3]
["bitfinex","SOLUSD",1735308083928,15.06476986,189.54,189.47,136.3]
["bitfinex","SOLUSD",1735308084098,15.06476986,189.54,189.48,0.79137426]
["bitfinex","SOLUSD",1735308085424,15.06476986,189.54,189.47,136.3]
["bitfinex","SOLUSD",1735308085627,15.06476986,189.52,189.47,136.3]
["bitfinex","SOLUSD",1735308085827,15.06476986,189.48,189.45,136.3]
["bitfinex","SOLUSD",1735308086828,15.06476986,189.47,189.45,136.3]
["bitfinex","SOLUSD",1735308087033,15.06476986,189.47,189.4,144.1287]
["bitfinex","SOLUSD",1735308087328,17.20866653,189.54,189.4,144.1287]
["bitfinex","SOLUSD",1735308087329,15.06476986,189.44,189.4,137.819]
["bitfinex","SOLUSD",1735308087539,15.06476986,189.43,189.4,136.3]
["bitfinex","SOLUSD",1735308087709,15.06476986,189.42,189.4,136.3]
["bitfinex","SOLUSD",1735308088107,15.06476986,189.41,189.4,136.3]
["bitfinex","SOLUSD",1735308088324,15.06476986,189.41,189.35,144.1287]
["bitfinex","SOLUSD",1735308088530,15.06476986,189.4,189.35,144.1287]
["bitfinex","SOLUSD",1735308089438,15.06476986,189.4,189.35,136.3]
["bitfinex","SOLUSD",1735308089738,15.06476986,189.39,189.35,136.3]
["bitfinex","SOLUSD",1735308090320,9.65724206,189.39,189.35,136.3]
["bitfinex","SOLUSD",1735308090518,9.65724206,189.38,189.35,136.3]
["bitfinex","SOLUSD",1735308090734,9.65724206,189.36,189.3,144.1287]
["bitfinex","SOLUSD",1735308090937,9.65724206,189.35,189.3,137.819]
["bitfinex","SOLUSD",1735308091231,9.65724206,189.36,189.3,137.819]
["bitfinex","SOLUSD",1735308091427,9.65724206,189.36,189.31,0.79215122]
["bitfinex","SOLUSD",1735308092036,9.65724206,189.37,189.31,137.09215122]
["bitfinex","SOLUSD",1735308092341,15.09363578,189.39,189.32,151.39363578]
["bitfinex","SOLUSD",1735308092528,15.09363578,189.38,189.32,136.3]
["bitfinex","SOLUSD",1735308092737,15.09363578,189.37,189.32,136.3]
["bitfinex","SOLUSD",1735308093836,15.09363578,189.39,189.33,0.79205859]
["bitfinex","SOLUSD",1735308094231,15.09363578,189.38,189.33,0.79205859]
["bitfinex","SOLUSD",1735308094740,15.09363578,189.38,189.32,136.3]
["bitfinex","SOLUSD",1735308095040,15.09363578,189.36,189.32,136.3]
["bitfinex","SOLUSD",1735308096143,15.09363578,189.35,189.32,136.3]
["bitfinex","SOLUSD",1735308096838,15.09363578,189.36,189.28,151.39363578]
["bitfinex","SOLUSD",1735308097044,15.09363578,189.37,189.29,152.18580181]
["bitfinex","SOLUSD",1735308097341,15.09363578,189.4,189.32,151.39363578]
["bitfinex","SOLUSD",1735308097642,15.09363578,189.4,189.33,0.79199056]
["bitfinex","SOLUSD",1735308097829,15.09363578,189.39,189.33,137.09199056]
["bitfinex","SOLUSD",1735308098032,15.09363578,189.39,189.33,136.3]
["bitfinex","SOLUSD",1735308098227,15.09363578,189.36,189.33,136.3]
["bitfinex","SOLUSD",1735308098541,15.09363578,189.35,189.33,136.3]
["bitfinex","SOLUSD",1735308098841,15.09363578,189.36,189.29,151.39363578]
["bitfinex","SOLUSD",1735308099019,15.09363578,189.36,189.3,0.79214461]
["bitfinex","SOLUSD",1735308099221,15.09363578,189.35,189.3,137.09214461]
["bitfinex","SOLUSD",1735308099542,15.09363578,189.35,189.3,136.3]
["bitfinex","SOLUSD",1735308099748,15.09363578,189.34,189.3,136.3]
["bitfinex","SOLUSD",1735308100242,15.09363578,189.35,189.3,136.3]
["bitfinex","SOLUSD",1735308100429,15.09363578,189.34,189.3,136.3]
["bitfinex","SOLUSD",1735308100630,15.09363578,189.33,189.27,136.3]
["bitfinex","SOLUSD",1735308102240,15.09363578,189.32,189.27,136.3]
["bitfinex","SOLUSD",1735308105224,15.09363578,189.31,189.27,136.3]
["bitfinex","SOLUSD",1735308105648,15.09363578,189.32,189.27,136.3]
["bitfinex","SOLUSD",1735308107047,15.09363578,189.34,189.28,0.79227014]
["bitfinex","SOLUSD",1735308107350,15.09363578,189.36,189.29,151.39363578]
["bitfinex","SOLUSD",1735308107548,15.09363578,189.36,189.26,7.8576]
["bitfinex","SOLUSD",1735308107549,1.6034,189.43,189.31,15.09363578]
["bitfinex","SOLUSD",1735308107756,15.09363578,189.4,189.33,15.09363578]
["bitfinex","SOLUSD",1735308107948,15.09363578,189.4,189.34,137.09191724]
["bitfinex","SOLUSD",1735308108126,15.09363578,189.41,189.34,136.3]
["bitfinex","SOLUSD",1735308108629,15.09363578,189.39,189.34,136.3]
["bitfinex","SOLUSD",1735308109839,15.09363578,189.38,189.34,136.3]
["bitfinex","SOLUSD",1735308110234,15.09363578,189.37,189.34,136.3]
["bitfinex","SOLUSD",1735308110431,15.09363578,189.35,189.29,136.3]
["bitfinex","SOLUSD",1735308110649,15.09363578,189.35,189.3,0.79218459]
["bitfinex","SOLUSD",1735308110860,15.09363578,189.33,189.26,159.25123578]
["bitfinex","SOLUSD",1735308111156,15.09363578,189.35,189.28,15.09363578]
["bitfinex","SOLUSD",1735308111342,15.09363578,189.36,189.29,152.18578614]
["bitfinex","SOLUSD",1735308111541,15.09363578,189.36,189.29,151.39363578]
["bitfinex","SOLUSD",1735308111746,15.09363578,189.35,189.29,136.3]
["bitfinex","SOLUSD",1735308112131,15.09363578,189.36,189.29,151.39363578]
["bitfinex","SOLUSD",1735308112745,15.09363578,189.35,189.3,0.79215408]
["bitfinex","SOLUSD",1735308113339,15.09363578,189.36,189.3,0.79215408]
["bitfinex","SOLUSD",1735308114060,15.09363578,189.35,189.3,0.79215408]
["bitfinex","SOLUSD",1735308116044,15.09363578,189.36,189.3,0.79215408]
["bitfinex","SOLUSD",1735308116258,15.09363578,189.35,189.3,0.79215408]
["bitfinex","SOLUSD",1735308116866,15.09363578,189.35,189.3,137.09215408]
["bitfinex","SOLUSD",1735308117162,15.09363578,189.35,189.3,136.3]
["bitfinex","SOLUSD",1735308119466,15.09363578,189.35,189.31,0.79213231]
["bitfinex","SOLUSD",1735308119651,15.09363578,189.36,189.31,0.79213231]
["bitfinex","SOLUSD",1735308119852,15.09363578,189.36,189.31,137.09213231]
["bitfinex","SOLUSD",1735308120053,20.0,189.51,189.26,7.8576]
["bitfinex","SOLUSD",1735308120054,15.09363578,189.41,189.34,15.09363578]
["bitfinex","SOLUSD",1735308120254,15.09363578,189.43,189.36,15.09363578]
["bitfinex","SOLUSD",1735308120443,15.09363578,189.43,189.37,0.79181721]
["bitfinex","SOLUSD",1735308120950,15.09363578,189.42,189.37,137.09181721]
["bitfinex","SOLUSD",1735308121150,15.09363578,189.42,189.37,136.3]
["bitfinex","SOLUSD",1735308121748,15.09363578,189.43,189.37,136.3]
["bitfinex","SOLUSD",1735308122560,15.09363578,189.42,189.37,136.3]
["bitfinex","SOLUSD",1735308122765,15.09363578,189.41,189.37,136.3]
["bitfinex","SOLUSD",1735308123143,15.09363578,189.4,189.37,136.3]
["bitfinex","SOLUSD",1735308123343,15.09363578,189.41,189.37,136.3]
["bitfinex","SOLUSD",1735308124269,15.09363578,189.4,189.37,136.3]
["bitfinex","SOLUSD",1735308124442,15.09363578,189.39,189.37,136.3]
["bitfinex","SOLUSD",1735308125062,15.09363578,189.4,189.37,136.3]
["bitfinex","SOLUSD",1735308125573,15.09363578,189.41,189.37,136.3]
["bitfinex","SOLUSD",1735308126579,15.09363578,189.4,189.37,136.3]
["bitfinex","SOLUSD",1735308128555,15.09363578,189.39,189.37,136.3]
["bitfinex","SOLUSD",1735308128764,15.09363578,189.38,189.35,137.8696]
["bitfinex","SOLUSD",1735308129083,15.09363578,189.38,189.35,136.3]
["bitfinex","SOLUSD",1735308130166,15.09363578,189.37,189.31,137.8351]
["bitfinex","SOLUSD",1735308130367,15.09363578,189.34,189.3,136.3]
["bitfinex","SOLUSD",1735308130578,15.09363578,189.33,189.27,136.3]
["bitfinex","SOLUSD",1735308131082,15.09363578,189.34,189.28,0.79227869]
["bitfinex","SOLUSD",1735308131554,15.09363578,189.33,189.28,137.09227869]
["bitfinex","SOLUSD",1735308131759,15.09363578,189.33,189.28,136.3]
["bitfinex","SOLUSD",1735308133690,15.09363578,189.34,189.29,137.09223501]
["bitfinex","SOLUSD",1735308133876,15.09363578,189.34,189.29,136.3]
["bitfinex","SOLUSD",1735308136187,15.09363578,189.31,189.26,136.3]
["bitfinex","SOLUSD",1735308139396,15.09363578,189.32,189.26,136.3]
["bitfinex","SOLUSD",1735308139698,15.09363578,189.27,189.24,136.3]
["bitfinex","SOLUSD",1735308139865,15.09363578,189.25,189.18,15.09363578]
["bitfinex","SOLUSD",1735308140163,9.67231391,189.24,189.19,137.0926092]
["bitfinex","SOLUSD",1735308140363,9.67231391,189.23,189.19,136.3]
["bitfinex","SOLUSD",1735308140607,9.67231391,189.24,189.19,136.3]
["bitfinex","SOLUSD",1735308140893,1.3205,189.31,189.2,137.09257268]
["bitfinex","SOLUSD",1735308141196,9.67231391,189.25,189.2,136.3]
["bitfinex","SOLUSD",1735308142273,15.11298595,189.25,189.2,136.3]
["bitfinex","SOLUSD",1735308142468,15.11298595,189.28,189.21,0.79260758]
["bitfinex","SOLUSD",1735308142669,8.14703907,189.41,189.22,136.3]
["bitfinex","SOLUSD",1735308142670,1.5544,189.37,189.22,136.3]
["bitfinex","SOLUSD",1735308142869,1.5544,189.37,189.23,0.79231849]
["bitfinex","SOLUSD",1735308143173,20.0,189.33,189.23,0.79231849]
["bitfinex","SOLUSD",1735308143369,15.11298595,189.31,189.24,151.41298595]
["bitfinex","SOLUSD",1735308143571,15.11298595,189.31,189.25,0.7923344]
["bitfinex","SOLUSD",1735308144173,15.11298595,189.32,189.25,152.20532035]
["bitfinex","SOLUSD",1735308144493,15.11298595,189.32,189.25,159.59528595]
["bitfinex","SOLUSD",1735308145087,6.90416655,189.4,189.27,15.11298595]
["bitfinex","SOLUSD",1735308145277,15.11298595,189.38,189.31,151.41298595]
["bitfinex","SOLUSD",1735308145477,15.11298595,189.38,189.32,0.79201725]
["bitfinex","SOLUSD",1735308145666,15.11298595,189.37,189.32,136.3]
["bitfinex","SOLUSD",1735308146086,15.11298595,189.38,189.32,136.3]
["bitfinex","SOLUSD",1735308146493,15.11298595,189.37,189.32,136.3]
["bitfinex","SOLUSD",1735308148405,15.11298595,189.36,189.32,136.3]
["bitfinex","SOLUSD",1735308149504,15.11298595,189.35,189.32,136.3]
["bitfinex","SOLUSD",1735308149717,15.11298595,189.33,189.27,136.3]
["bitfinex","SOLUSD",1735308150275,15.11298595,189.32,189.27,136.3]
["bitfinex","SOLUSD",1735308150498,15.11298595,189.31,189.25,144.4823]
["bitfinex","SOLUSD",1735308150710,15.11298595,189.29,189.25,137.8613]
["bitfinex","SOLUSD",1735308151009,15.11298595,189.28,189.25,136.3]
["bitfinex","SOLUSD",1735308151302,15.11298595,189.27,189.21,136.3]
["bitfinex","SOLUSD",1735308151507,15.11298595,189.26,189.21,136.3]
["bitfinex","SOLUSD",1735308152013,15.11298595,189.24,189.21,136.3]
["bitfinex","SOLUSD",1735308152181,15.11298595,189.25,189.21,136.3]
["bitfinex","SOLUSD",1735308152710,15.11298595,189.23,189.21,136.3]
["bitfinex","SOLUSD",1735308153385,23.776884,189.31,189.17,151.41298595]
["bitfinex","SOLUSD",1735308153386,15.11298595,189.24,189.17,151.41298595]
["bitfinex","SOLUSD",1735308153594,15.11298595,189.24,189.18,0.79266765]
["bitfinex","SOLUSD",1735308154018,15.11298595,189.25,189.18,137.09266765]
["bitfinex","SOLUSD",1735308154314,15.11298595,189.25,189.18,136.3]
["bitfinex","SOLUSD",1735308154510,15.11298595,189.25,189.19,0.79264447]
["bitfinex","SOLUSD",1735308155282,15.11298595,189.27,189.2,15.11298595]
["bitfinex","SOLUSD",1735308155503,15.11298595,189.28,189.21,152.20550631]
["bitfinex","SOLUSD",1735308155689,15.11298595,189.28,189.21,151.41298595]
["bitfinex","SOLUSD",1735308156487,15.11298595,189.27,189.21,136.3]
["bitfinex","SOLUSD",1735308158314,15.11298595,189.28,189.21,151.41298595]
["bitfinex","SOLUSD",1735308158521,15.11298595,189.3,189.23,151.41298595]
["bitfinex","SOLUSD",1735308159202,15.11298595,189.3,189.24,0.79244335]
["bitfinex","SOLUSD",1735308159764,15.11298595,189.29,189.24,0.79244335]
["bitfinex","SOLUSD",1735308160518,15.11298595,189.29,189.23,136.3]
["bitfinex","SOLUSD",1735308161194,15.11298595,189.32,189.25,15.11298595]
["bitfinex","SOLUSD",1735308161383,15.11298595,189.34,189.27,151.41298595]
["bitfinex","SOLUSD",1735308161589,15.11298595,189.34,189.28,0.79218044]
["bitfinex","SOLUSD",1735308161809,15.11298595,189.35,189.28,152.20516639]
["bitfinex","SOLUSD",1735308161983,15.11298595,189.35,189.28,151.41298595]
["bitfinex","SOLUSD",1735308162189,15.11298595,189.34,189.28,136.3]
["bitfinex","SOLUSD",1735308163906,15.11298595,189.32,189.28,136.3]
["bitfinex","SOLUSD",1735308165423,15.11298595,189.34,189.28,136.3]
["bitfinex","SOLUSD",1735308166324,15.11298595,189.35,189.28,151.41298595]
["bitfinex","SOLUSD",1735308166521,15.11298595,189.36,189.29,137.09224554]
["bitfinex","SOLUSD",1735308166730,15.11298595,189.36,189.29,136.3]
["bitfinex","SOLUSD",1735308166934,15.11298595,189.36,189.3,0.79214468]
["bitfinex","SOLUSD",1735308167437,15.11298595,189.35,189.3,137.09214468]
["bitfinex","SOLUSD",1735308167606,15.11298595,189.35,189.3,136.3]
["bitfinex","SOLUSD",1735308168334,15.11298595,189.36,189.3,136.3]
["bitfinex","SOLUSD",1735308168837,1.5893,189.43,189.32,15.11298595]
["bitfinex","SOLUSD",1735308169012,15.11298595,189.4,189.34,1.568]
["bitfinex","SOLUSD",1735308169214,15.11298595,189.41,189.35,0.79196113]
["bitfinex","SOLUSD",1735308169421,15.11298595,189.41,189.35,137.09196113]
["bitfinex","SOLUSD",1735308169622,15.11298595,189.42,189.36,137.09192188]
["bitfinex","SOLUSD",1735308169821,15.11298595,189.43,189.37,137.09184136]
["bitfinex","SOLUSD",1735308170020,15.11298595,189.43,189.37,136.3]
["bitfinex","SOLUSD",1735308170404,15.11298595,189.45,189.38,15.90484548]
["bitfinex","SOLUSD",1735308170627,15.11298595,189.47,189.39,15.11298595]
["bitfinex","SOLUSD",1735308170809,15.11298595,189.47,189.4,0.79167094]
["bitfinex","SOLUSD",1735308171199,1.5893,189.53,189.4,0.79167094]
["bitfinex","SOLUSD",1735308171200,15.11298595,189.46,189.4,137.09167094]
["bitfinex","SOLUSD",1735308171398,15.11298595,189.46,189.4,136.3]
["bitfinex","SOLUSD",1735308172030,20.0,189.51,189.4,136.3]
["bitfinex","SOLUSD",1735308172031,15.11298595,189.45,189.4,136.3]
["bitfinex","SOLUSD",1735308172527,15.11298595,189.43,189.36,136.3]
["bitfinex","SOLUSD",1735308172826,15.11298595,189.43,189.37,137.09188522]
["bitfinex","SOLUSD",1735308173005,15.11298595,189.43,189.37,136.3]
["bitfinex","SOLUSD",1735308173326,15.11298595,189.42,189.37,136.3]
["bitfinex","SOLUSD",1735308173530,15.11298595,189.43,189.37,136.3]
["bitfinex","SOLUSD",1735308174327,15.11298595,189.44,189.38,137.09181725]
["bitfinex","SOLUSD",1735308174536,15.11298595,189.43,189.38,136.3]
["bitfinex","SOLUSD",1735308175909,15.11298595,189.42,189.38,136.3]
["bitfinex","SOLUSD",1735308176332,15.11298595,189.43,189.38,136.3]
["bitfinex","SOLUSD",1735308177621,15.11298595,189.4,189.34,144.4748]
["bitfinex","SOLUSD",1735308177825,15.11298595,189.45,189.34,144.4748]
["bitfinex","SOLUSD",1735308177826,15.11298595,189.39,189.34,144.4748]
["bitfinex","SOLUSD",1735308178030,15.11298595,189.38,189.34,144.4748]
["bitfinex","SOLUSD",1735308178622,15.11298595,189.37,189.34,136.3]
["bitfinex","SOLUSD",1735308178819,15.11298595,189.35,189.29,143.8679]
["bitfinex","SOLUSD",1735308179023,15.11298595,189.33,189.29,143.8679]
["bitfinex","SOLUSD",1735308179727,15.11298595,189.34,189.29,143.8679]
["bitfinex","SOLUSD",1735308180949,15.11298595,189.32,189.25,137.8272]
["bitfinex","SOLUSD",1735308181237,15.11298595,189.32,189.26,137.09229792]
["bitfinex","SOLUSD",1735308181418,15.11298595,189.34,189.27,15.11298595]
["bitfinex","SOLUSD",1735308181743,15.11298595,189.39,189.32,151.41298595]
["bitfinex","SOLUSD",1735308181942,15.11298595,189.38,189.32,136.3]
["bitfinex","SOLUSD",1735308182439,15.11298595,189.37,189.32,136.3]
["bitfinex","SOLUSD",1735308182819,15.11298595,189.36,189.32,136.3]
["bitfinex","SOLUSD",1735308183013,15.11298595,189.37,189.32,136.3]
["bitfinex","SOLUSD",1735308183219,15.11298595,189.38,189.32,136.3]
["bitfinex","SOLUSD",1735308183743,15.11298595,189.38,189.33,137.09203439]
["bitfinex","SOLUSD",1735308183940,15.11298595,189.41,189.34,16.72688595]
["bitfinex","SOLUSD",1735308184122,3.22661673,189.48,189.35,152.20487982]
["bitfinex","SOLUSD",1735308184443,15.11298595,189.43,189.36,137.09183249]
["bitfinex","SOLUSD",1735308184626,15.11298595,189.42,189.37,137.09183734]
["bitfinex","SOLUSD",1735308184824,15.11298595,189.41,189.37,136.3]
["bitfinex","SOLUSD",1735308185434,15.11298595,189.42,189.37,136.3]
["bitfinex","SOLUSD",1735308185742,15.11298595,189.41,189.37,136.3]
["bitfinex","SOLUSD",1735308186530,15.11298595,189.44,189.38,0.79186874]
["bitfinex","SOLUSD",1735308186942,15.11298595,189.43,189.38,137.09186874]
["bitfinex","SOLUSD",1735308187135,15.11298595,189.43,189.38,136.3]
["bitfinex","SOLUSD",1735308187639,15.11298595,189.41,189.35,136.3]
["bitfinex","SOLUSD",1735308188047,15.11298595,189.4,189.35,136.3]
["bitfinex","SOLUSD",1735308188342,15.11298595,189.45,189.31,151.41298595]
["bitfinex","SOLUSD",1735308188343,15.11298595,189.38,189.31,151.41298595]
["bitfinex","SOLUSD",1735308188520,15.11298595,189.39,189.32,15.90497752]
["bitfinex","SOLUSD",1735308188922,15.11298595,189.42,189.35,21.68948595]
["bitfinex","SOLUSD",1735308189122,15.11298595,189.42,189.36,138.72306728]
["bitfinex","SOLUSD",1735308189343,15.11298595,189.43,189.36,137.9312]
["bitfinex","SOLUSD",1735308189539,15.11298595,189.42,189.36,137.9312]
["bitfinex","SOLUSD",1735308189847,15.11298595,189.41,189.36,137.9312]
["bitfinex","SOLUSD",1735308190516,15.11298595,189.4,189.36,137.9312]
["bitfinex","SOLUSD",1735308191262,15.11298595,189.37,189.32,137.9312]
["bitfinex","SOLUSD",1735308191551,15.11298595,189.36,189.32,137.9312]
["bitfinex","SOLUSD",1735308192136,15.11298595,189.35,189.3,142.8765]
["bitfinex","SOLUSD",1735308192442,15.11298595,189.34,189.3,142.8765]
["bitfinex","SOLUSD",1735308192742,15.11298595,189.32,189.27,137.9312]
["bitfinex","SOLUSD",1735308192957,15.11298595,189.3,189.27,1.6312]
["bitfinex","SOLUSD",1735308193150,15.11298595,189.3,189.25,142.8765]
["bitfinex","SOLUSD",1735308193541,15.11298595,189.28,189.22,137.9312]
["bitfinex","SOLUSD",1735308195859,15.11298595,189.27,189.22,137.9312]
["bitfinex","SOLUSD",1735308196568,15.11298595,189.28,189.22,137.9312]
["bitfinex","SOLUSD",1735308196929,15.11298595,189.29,189.22,137.9312]
["bitfinex","SOLUSD",1735308197153,15.11298595,189.28,189.23,0.79244675]
["bitfinex","SOLUSD",1735308197427,15.11298595,189.27,189.2,136.3]
["bitfinex","SOLUSD",1735308197627,15.11298595,189.25,189.2,136.3]
["bitfinex","SOLUSD",1735308197922,15.11298595,189.24,189.17,151.41298595]
["bitfinex","SOLUSD",1735308198123,15.11298595,189.25,189.18,15.90565547]
["bitfinex","SOLUSD",1735308198438,9.3874,189.32,189.2,151.41298595]
["bitfinex","SOLUSD",1735308198439,15.11298595,189.28,189.2,151.41298595]
["bitfinex","SOLUSD",1735308198655,15.11298595,189.28,189.21,0.7925218]
["bitfinex","SOLUSD",1735308200174,15.11298595,189.3,189.22,15.11298595]
["bitfinex","SOLUSD",1735308200450,15.11298595,189.3,189.23,15.90537607]
["bitfinex","SOLUSD",1735308200750,15.11298595,189.3,189.23,0.79239012]
["bitfinex","SOLUSD",1735308202642,15.11298595,189.29,189.23,137.09239012]
["bitfinex","SOLUSD",1735308202843,15.11298595,189.29,189.23,136.3]
["bitfinex","SOLUSD",1735308204349,15.11298595,189.31,189.23,151.41298595]
["bitfinex","SOLUSD",1735308204660,15.11298595,189.31,189.24,0.79242504]
["bitfinex","SOLUSD",1735308204836,15.11298595,189.3,189.24,137.09242504]
["bitfinex","SOLUSD",1735308205136,15.11298595,189.3,189.24,136.3]
["bitfinex","SOLUSD",1735308205861,15.11298595,189.27,189.21,136.3]
["bitfinex","SOLUSD",1735308206047,15.11298595,189.26,189.21,136.3]
["bitfinex","SOLUSD",1735308206356,1.3203,189.34,189.18,136.3]
["bitfinex","SOLUSD",1735308206357,15.11298595,189.24,189.18,136.3]
["bitfinex","SOLUSD",1735308206868,15.11298595,189.22,189.12,143.9645]
["bitfinex","SOLUSD",1735308207069,15.11298595,189.27,189.14,15.11298595]
["bitfinex","SOLUSD",1735308207233,35.11298595,189.25,189.17,151.41298595]
["bitfinex","SOLUSD",1735308207434,15.11298595,189.24,189.17,151.41298595]
["bitfinex","SOLUSD",1735308207634,15.11298595,189.23,189.17,136.3]
["bitfinex","SOLUSD",1735308208334,15.11298595,189.22,189.17,136.3]
["bitfinex","SOLUSD",1735308208562,15.11298595,189.22,189.15,136.3]
["bitfinex","SOLUSD",1735308209441,15.11298595,189.22,189.15,151.41298595]
["bitfinex","SOLUSD",1735308210162,15.11298595,189.21,189.15,136.3]
["bitfinex","SOLUSD",1735308210375,15.11298595,189.21,189.15,135.8]
["bitfinex","SOLUSD",1735308213164,15.11298595,189.21,189.14,150.91298595]
["bitfinex","SOLUSD",1735308213535,15.11298595,189.22,189.15,15.11298595]
["bitfinex","SOLUSD",1735308213734,15.11298595,189.22,189.15,15.90580239]
["bitfinex","SOLUSD",1735308213940,15.11298595,189.24,189.17,15.11298595]
["bitfinex","SOLUSD",1735308214140,15.11298595,189.24,189.17,150.91298595]
["bitfinex","SOLUSD",1735308214339,15.11298595,189.22,189.17,135.8]
["bitfinex","SOLUSD",1735308214564,15.11298595,189.23,189.17,135.8]
["bitfinex","SOLUSD",1735308214839,15.11298595,189.21,189.15,135.8]
["bitfinex","SOLUSD",1735308215273,15.11298595,189.22,189.15,150.91298595]
["bitfinex","SOLUSD",1735308216053,15.11298595,189.21,189.15,135.8]
["bitfinex","SOLUSD",1735308216443,15.11298595,189.2,189.15,135.8]
["bitfinex","SOLUSD",1735308216657,15.11298595,189.21,189.15,135.8]
["bitfinex","SOLUSD",1735308218164,15.11298595,189.22,189.15,150.91298595]
["bitfinex","SOLUSD",1735308218349,16.70688595,189.27,189.16,15.90571809]
["bitfinex","SOLUSD",1735308218350,15.11298595,189.23,189.16,15.90571809]
["bitfinex","SOLUSD",1735308218551,15.11298595,189.22,189.16,0.79273214]
["bitfinex","SOLUSD",1735308218853,15.11298595,189.2,189.15,135.8]
["bitfinex","SOLUSD",1735308220767,15.11298595,189.19,189.12,165.67758595]
["bitfinex","SOLUSD",1735308221172,20.0,189.17,189.1,135.8]
["bitfinex","SOLUSD",1735308221354,6.4991,189.2,189.11,15.11298595]
["bitfinex","SOLUSD",1735308221559,15.11298595,189.18,189.11,0.79294497]
["bitfinex","SOLUSD",1735308221766,15.11298595,189.16,189.1,135.8]
["bitfinex","SOLUSD",1735308222143,15.11298595,189.15,189.1,135.8]
["bitfinex","SOLUSD",1735308222357,15.11298595,189.15,189.08,152.53218595]
["bitfinex","SOLUSD",1735308222561,6.4991,189.2,189.08,152.53218595]
["bitfinex","SOLUSD",1735308222562,15.11298595,189.13,189.08,137.4192]
["bitfinex","SOLUSD",1735308223270,15.11298595,189.18,189.07,6.6038]
["bitfinex","SOLUSD",1735308223476,15.11298595,189.08,188.97,162.76929636]
["bitfinex","SOLUSD",1735308223651,15.11298595,189.02,188.97,162.76929636]
["bitfinex","SOLUSD",1735308224187,15.11298595,189.01,188.97,135.8]
["bitfinex","SOLUSD",1735308224364,15.11298595,189.0,188.93,135.8]
["bitfinex","SOLUSD",1735308224550,15.11298595,188.99,188.94,0.79360816]
["bitfinex","SOLUSD",1735308225252,15.11298595,189.01,188.94,151.70659411]
["bitfinex","SOLUSD",1735308225451,21.61208595,189.09,188.95,150.91298595]
["bitfinex","SOLUSD",1735308225452,15.11298595,189.02,188.95,150.91298595]
["bitfinex","SOLUSD",1735308225651,15.11298595,189.06,188.98,150.91298595]
["bitfinex","SOLUSD",1735308225867,15.11298595,189.07,189.0,15.11298595]
["bitfinex","SOLUSD",1735308226167,1.5408,189.13,189.03,15.11298595]
["bitfinex","SOLUSD",1735308226168,15.11298595,189.1,189.03,15.11298595]
["bitfinex","SOLUSD",1735308226467,15.11298595,189.09,189.03,136.59324785]
["bitfinex","SOLUSD",1735308226657,15.11298595,189.08,189.03,135.8]
["bitfinex","SOLUSD",1735308226859,15.11298595,189.09,189.03,135.8]
["bitfinex","SOLUSD",1735308228178,15.11298595,189.1,189.04,136.59324509]
["bitfinex","SOLUSD",1735308228351,15.11298595,189.1,189.04,135.8]
["bitfinex","SOLUSD",1735308228675,1.5408,189.13,189.02,15.11298595]
["bitfinex","SOLUSD",1735308228676,15.11298595,189.08,189.02,135.8]
["bitfinex","SOLUSD",1735308229176,15.11298595,189.09,189.03,136.59330809]
["bitfinex","SOLUSD",1735308229364,15.11298595,189.09,189.03,135.8]
["bitfinex","SOLUSD",1735308229874,15.11298595,189.08,189.03,135.8]
["bitfinex","SOLUSD",1735308230078,15.11298595,189.09,189.03,135.8]
["bitfinex","SOLUSD",1735308230771,15.11298595,189.09,189.04,0.79326278]
["bitfinex","SOLUSD",1735308231076,15.11298595,189.08,189.04,135.3]
["bitfinex","SOLUSD",1735308231462,14.61298595,189.08,189.04,135.3]
["bitfinex","SOLUSD",1735308231773,15.11298595,189.09,189.02,150.41298595]
["bitfinex","SOLUSD",1735308231975,15.11298595,189.09,189.03,0.79326891]
["bitfinex","SOLUSD",1735308232277,15.11298595,189.09,189.03,136.09326891]
["bitfinex","SOLUSD",1735308232460,15.11298595,189.09,189.03,135.3]
["bitfinex","SOLUSD",1735308232664,15.11298595,189.08,189.03,135.3]
["bitfinex","SOLUSD",1735308233461,1.5408,189.13,188.99,150.41298595]
["bitfinex","SOLUSD",1735308233462,15.11298595,189.06,188.99,150.41298595]
["bitfinex","SOLUSD",1735308233772,15.11298595,189.06,189.0,136.09342561]
["bitfinex","SOLUSD",1735308233989,15.11298595,189.05,189.0,135.3]
["bitfinex","SOLUSD",1735308234278,15.11298595,189.09,188.97,136.9192]
["bitfinex","SOLUSD",1735308234279,15.11298595,189.03,188.97,136.9192]
["bitfinex","SOLUSD",1735308234814,15.11298595,189.04,188.98,0.79352663]
["bitfinex","SOLUSD",1735308234982,15.11298595,189.05,188.98,136.09352663]
["bitfinex","SOLUSD",1735308235281,15.11298595,189.04,188.98,135.3]
["bitfinex","SOLUSD",1735308235466,15.11298595,189.02,188.98,135.3]
["bitfinex","SOLUSD",1735308235991,15.11298595,189.01,188.97,135.3]
["bitfinex","SOLUSD",1735308236200,20.0,189.06,188.92,136.8022]
["bitfinex","SOLUSD",1735308236201,15.11298595,188.98,188.92,136.8022]
["bitfinex","SOLUSD",1735308236366,15.11298595,188.97,188.93,0.79368438]
["bitfinex","SOLUSD",1735308236699,25.69527038,189.06,188.9,15.11298595]
["bitfinex","SOLUSD",1735308236700,15.11298595,188.95,188.9,135.3]
["bitfinex","SOLUSD",1735308236900,15.11298595,188.96,188.9,135.3]
["bitfinex","SOLUSD",1735308237199,15.11298595,188.95,188.86,143.0419]
["bitfinex","SOLUSD",1735308237354,15.11298595,188.93,188.87,0.79391844]
["bitfinex","SOLUSD",1735308237556,15.11298595,188.94,188.87,151.20690439]
["bitfinex","SOLUSD",1735308237755,15.11298595,188.95,188.88,15.11298595]
["bitfinex","SOLUSD",1735308237973,15.11298595,188.97,188.9,15.11298595]
["bitfinex","SOLUSD",1735308238171,20.0,189.0,188.91,15.11298595]
["bitfinex","SOLUSD",1735308238369,20.0,189.0,188.93,15.11298595]
["bitfinex","SOLUSD",1735308238370,15.11298595,189.0,188.93,15.11298595]
["bitfinex","SOLUSD",1735308238575,15.11298595,189.02,188.95,15.11298595]
["bitfinex","SOLUSD",1735308238768,15.11298595,189.02,188.96,0.79356928]
["bitfinex","SOLUSD",1735308239395,15.11298595,189.03,188.96,151.20655523]
["bitfinex","SOLUSD",1735308239564,15.11298595,189.03,188.96,150.41298595]
["bitfinex","SOLUSD",1735308239765,15.11298595,189.02,188.96,135.3]
["bitfinex","SOLUSD",1735308240385,15.11298595,189.01,188.96,135.3]
["bitfinex","SOLUSD",1735308240568,15.11298595,189.0,188.96,135.3]
["bitfinex","SOLUSD",1735308240769,15.11298595,189.01,188.96,135.3]
["bitfinex","SOLUSD",1735308241499,15.11298595,189.02,188.96,135.3]
["bitfinex","SOLUSD",1735308241890,15.11298595,189.03,188.97,0.79357027]
["bitfinex","SOLUSD",1735308242188,15.11298595,189.02,188.97,0.79357027]
["bitfinex","SOLUSD",1735308242486,20.0,189.05,188.96,135.3]
["bitfinex","SOLUSD",1735308242487,15.11298595,189.01,188.96,135.3]
["bitfinex","SOLUSD",1735308243301,15.11298595,189.03,188.96,150.41298595]
["bitfinex","SOLUSD",1735308243490,20.0,189.05,188.98,174.18986995]
["bitfinex","SOLUSD",1735308243491,15.11298595,189.05,188.98,174.18986995]
["bitfinex","SOLUSD",1735308243680,15.11298595,189.06,188.99,136.09342779]
["bitfinex","SOLUSD",1735308243885,15.11298595,189.06,188.99,135.3]
["bitfinex","SOLUSD",1735308244069,15.11298595,189.04,189.0,135.3]
["bitfinex","SOLUSD",1735308244269,15.11298595,189.03,188.97,136.8022]
["bitfinex","SOLUSD",1735308244772,15.11298595,189.02,188.97,136.8022]
["bitfinex","SOLUSD",1735308245096,15.11298595,189.03,188.97,136.8022]
["bitfinex","SOLUSD",1735308245299,15.11298595,189.02,188.97,136.8022]
["bitfinex","SOLUSD",1735308245692,15.11298595,188.98,188.92,143.182]
["bitfinex","SOLUSD",1735308245891,15.11298595,188.99,188.93,136.09376773]
["bitfinex","SOLUSD",1735308246202,15.11298595,189.02,188.95,150.41298595]
["bitfinex","SOLUSD",1735308246371,15.11298595,189.02,188.96,0.79357475]
["bitfinex","SOLUSD",1735308246773,15.11298595,189.01,188.96,135.3]
["bitfinex","SOLUSD",1735308247992,15.11298595,189.09,188.96,135.3]
["bitfinex","SOLUSD",1735308247993,15.11298595,189.02,188.96,135.3]
["bitfinex","SOLUSD",1735308248194,15.11298595,189.04,188.97,15.90653681]
["bitfinex","SOLUSD",1735308248494,15.11298595,189.05,188.98,174.18986995]
["bitfinex","SOLUSD",1735308248789,15.11298595,189.02,188.95,150.41298595]
["bitfinex","SOLUSD",1735308249008,15.11298595,189.01,188.95,135.3]
["bitfinex","SOLUSD",1735308249312,15.11298595,189.02,188.96,24.57052878]
["bitfinex","SOLUSD",1735308249590,15.11298595,189.05,188.98,159.076884]
["bitfinex","SOLUSD",1735308249837,15.11298595,189.04,188.99,136.0934076]
["bitfinex","SOLUSD",1735308250094,15.11298595,189.09,188.95,13.2309]
["bitfinex","SOLUSD",1735308250095,15.11298595,189.02,188.95,163.64388595]
["bitfinex","SOLUSD",1735308250296,15.11298595,189.03,188.96,151.20648945]
["bitfinex","SOLUSD",1735308250470,15.11298595,189.03,188.96,135.3]
["bitfinex","SOLUSD",1735308250676,15.11298595,189.01,188.96,135.3]
["bitfinex","SOLUSD",1735308251278,15.11298595,189.03,188.96,150.41298595]
["bitfinex","SOLUSD",1735308251678,15.11298595,189.05,188.98,38.88986995]
["bitfinex","SOLUSD",1735308251979,15.11298595,189.08,189.01,15.11298595]
["bitfinex","SOLUSD",1735308252177,15.11298595,189.09,189.03,1.6423]
["bitfinex","SOLUSD",1735308252383,15.11298595,189.09,189.03,136.9423]
["bitfinex","SOLUSD",1735308252583,15.11298595,189.08,189.03,136.9423]
["bitfinex","SOLUSD",1735308252777,15.11298595,189.09,189.03,136.9423]
["bitfinex","SOLUSD",1735308252980,15.11298595,189.08,189.03,136.9423]
["bitfinex","SOLUSD",1735308253496,15.11298595,189.1,189.04,0.7933417]
["bitfinex","SOLUSD",1735308254009,15.11298595,189.09,189.04,136.0933417]
["bitfinex","SOLUSD",1735308254213,15.11298595,189.09,189.04,135.3]
["bitfinex","SOLUSD",1735308254513,7.25395479,189.15,189.04,135.3]
["bitfinex","SOLUSD",1735308254514,15.11298595,189.06,189.04,135.3]
["bitfinex","SOLUSD",1735308254680,15.11298595,189.07,189.02,141.3503]
["bitfinex","SOLUSD",1735308255677,15.11298595,189.06,188.99,150.41298595]
["bitfinex","SOLUSD",1735308256017,15.11298595,189.05,188.99,135.3]
["bitfinex","SOLUSD",1735308256310,15.11298595,189.03,188.99,135.3]
["bitfinex","SOLUSD",1735308257102,15.11298595,189.02,188.97,141.3503]
["bitfinex","SOLUSD",1735308258186,15.11298595,189.09,188.98,0.79354919]
["bitfinex","SOLUSD",1735308258187,15.11298595,189.05,188.98,0.79354919]
["bitfinex","SOLUSD",1735308258575,15.11298595,189.04,188.98,0.79354919]
["bitfinex","SOLUSD",1735308260788,15.11298595,189.04,188.97,156.46328595]
["bitfinex","SOLUSD",1735308260990,15.11298595,189.07,188.99,15.11298595]
["bitfinex","SOLUSD",1735308261201,15.11298595,189.07,189.0,0.79338941]
["bitfinex","SOLUSD",1735308261594,15.11298595,189.06,189.0,0.79338941]
["bitfinex","SOLUSD",1735308261999,15.11298595,189.06,188.99,135.3]
["bitfinex","SOLUSD",1735308262593,15.11298595,189.06,188.99,150.41298595]
["bitfinex","SOLUSD",1735308263318,15.11298595,189.05,188.99,135.3]
["bitfinex","SOLUSD",1735308265015,15.11298595,189.03,188.99,135.3]
["bitfinex","SOLUSD",1735308265209,15.11298595,189.03,188.97,156.46328595]
["bitfinex","SOLUSD",1735308265616,15.11298595,189.05,188.98,0.79349985]
["bitfinex","SOLUSD",1735308267201,15.11298595,189.05,188.97,21.16328595]
["bitfinex","SOLUSD",1735308267398,15.11298595,189.05,188.98,0.79351152]
["bitfinex","SOLUSD",1735308268094,15.11298595,189.05,188.98,24.57039552]
["bitfinex","SOLUSD",1735308268294,15.11298595,189.07,188.99,175.18986995]
["bitfinex","SOLUSD",1735308269522,15.11298595,189.07,189.0,0.79340408]
["bitfinex","SOLUSD",1735308269695,15.11298595,189.07,189.0,15.90639003]
["bitfinex","SOLUSD",1735308270096,15.11298595,189.07,189.0,0.79340408]
["bitfinex","SOLUSD",1735308270601,15.11298595,189.07,188.99,151.41298595]
["bitfinex","SOLUSD",1735308270800,15.11298595,189.07,189.0,0.79346743]
["bitfinex","SOLUSD",1735308271306,15.11298595,189.06,189.0,136.3]
["bitfinex","SOLUSD",1735308272523,15.11298595,189.04,189.0,136.3]
["bitfinex","SOLUSD",1735308273320,15.11298595,189.04,188.97,142.3503]
["bitfinex","SOLUSD",1735308273526,15.11298595,189.04,188.98,0.79347852]
["bitfinex","SOLUSD",1735308274336,15.11298595,189.06,188.99,23.776884]
["bitfinex","SOLUSD",1735308274518,15.11298595,189.06,189.0,15.906353]
["bitfinex","SOLUSD",1735308274847,15.11298595,189.06,188.99,38.88986995]
["bitfinex","SOLUSD",1735308275127,15.11298595,189.06,188.99,23.776884]
["bitfinex","SOLUSD",1735308276139,15.11298595,189.06,188.99,160.076884]
["bitfinex","SOLUSD",1735308276840,15.11298595,189.06,188.99,136.3]
["bitfinex","SOLUSD",1735308277150,15.11298595,189.05,188.99,136.3]
["bitfinex","SOLUSD",1735308277453,15.11298595,189.03,188.97,6.0503]
["bitfinex","SOLUSD",1735308277634,15.11298595,189.02,188.95,137.09360581]
["bitfinex","SOLUSD",1735308277826,15.11298595,189.02,188.95,136.3]
["bitfinex","SOLUSD",1735308279348,15.11298595,189.01,188.94,137.9423]
["bitfinex","SOLUSD",1735308279523,15.11298595,189.0,188.94,137.9423]
["bitfinex","SOLUSD",1735308281843,15.11298595,188.98,188.91,151.41298595]
["bitfinex","SOLUSD",1735308282047,15.11298595,188.97,188.89,15.11298595]
["bitfinex","SOLUSD",1735308282354,15.11298595,188.94,188.88,9.84058864]
["bitfinex","SOLUSD",1735308282554,20.0,188.97,188.88,9.84058864]
["bitfinex","SOLUSD",1735308282762,20.0,188.97,188.88,1.633]
["bitfinex","SOLUSD",1735308283053,15.11298595,188.91,188.86,8.20758864]
["bitfinex","SOLUSD",1735308283418,15.11298595,188.93,188.86,160.41462993]
["bitfinex","SOLUSD",1735308283635,15.11298595,188.93,188.86,159.62057459]
["bitfinex","SOLUSD",1735308283846,15.11298595,188.93,188.86,151.41298595]
["bitfinex","SOLUSD",1735308284152,15.11298595,188.95,188.88,15.11298595]
["bitfinex","SOLUSD",1735308284329,15.11298595,188.96,188.89,15.90686201]
["bitfinex","SOLUSD",1735308284534,15.11298595,188.95,188.89,0.79387606]
["bitfinex","SOLUSD",1735308285355,15.11298595,188.95,188.88,151.41298595]
["bitfinex","SOLUSD",1735308285734,15.11298595,188.95,188.88,136.3]
["bitfinex","SOLUSD",1735308285933,15.11298595,188.95,188.88,151.41298595]
["bitfinex","SOLUSD",1735308287257,1.6017,188.99,188.88,136.3]
["bitfinex","SOLUSD",1735308287258,15.11298595,188.94,188.88,136.3]
["bitfinex","SOLUSD",1735308287442,15.11298595,188.93,188.86,151.41298595]
["bitfinex","SOLUSD",1735308288231,15.11298595,188.93,188.86,136.3]
["bitfinex","SOLUSD",1735308288556,15.11298595,188.92,188.86,136.3]
["bitfinex","SOLUSD",1735308288857,15.11298595,188.92,188.84,15.11298595]
["bitfinex","SOLUSD",1735308289036,15.11298595,188.92,188.84,152.2070735]
["bitfinex","SOLUSD",1735308289239,15.11298595,188.92,188.85,151.41298595]
["bitfinex","SOLUSD",1735308289555,15.11298595,188.92,188.85,136.3]
["bitfinex","SOLUSD",1735308290137,15.11298595,188.92,188.86,0.79403561]
["bitfinex","SOLUSD",1735308290554,15.11298595,188.92,188.85,151.41298595]
["bitfinex","SOLUSD",1735308290753,15.11298595,188.92,188.85,136.3]
["bitfinex","SOLUSD",1735308291437,15.11298595,188.91,188.84,151.41298595]
["bitfinex","SOLUSD",1735308292353,15.11298595,188.91,188.84,136.3]
["bitfinex","SOLUSD",1735308292555,15.11298595,188.9,188.83,1.633]
["bitfinex","SOLUSD",1735308292864,1.3231,188.95,188.83,1.633]
["bitfinex","SOLUSD",1735308292865,15.11298595,188.92,188.85,15.11298595]
["bitfinex","SOLUSD",1735308294351,15.11298595,188.92,188.84,151.41298595]
["bitfinex","SOLUSD",1735308294659,15.11298595,188.92,188.85,15.11298595]
["bitfinex","SOLUSD",1735308294895,15.11298595,188.92,188.85,15.90703673]
["bitfinex","SOLUSD",1735308295857,15.11298595,188.94,188.86,151.41298595]
["bitfinex","SOLUSD",1735308296062,15.11298595,188.94,188.87,0.79392494]
["bitfinex","SOLUSD",1735308296240,15.11298595,188.94,188.86,151.41298595]
["bitfinex","SOLUSD",1735308296537,15.11298595,188.94,188.87,0.79393727]
["bitfinex","SOLUSD",1735308296857,15.11298595,188.93,188.87,0.79393727]
["bitfinex","SOLUSD",1735308297058,15.11298595,188.93,188.86,136.3]
["bitfinex","SOLUSD",1735308298041,15.11298595,188.93,188.86,151.41298595]
["bitfinex","SOLUSD",1735308298231,15.11298595,188.94,188.87,152.20693435]
["bitfinex","SOLUSD",1735308298437,15.11298595,188.94,188.87,151.41298595]
["bitfinex","SOLUSD",1735308298658,15.11298595,188.93,188.87,136.3]
["bitfinex","SOLUSD",1735308299359,15.11298595,188.92,188.87,136.3]
["bitfinex","SOLUSD",1735308300348,15.11298595,188.93,188.87,136.3]
["bitfinex","SOLUSD",1735308300552,15.11298595,188.95,188.88,0.79396685]
["bitfinex","SOLUSD",1735308300854,15.11298595,188.95,188.88,15.9069528]
["bitfinex","SOLUSD",1735308301167,15.11298595,188.94,188.88,0.79396685]
["bitfinex","SOLUSD",1735308301965,15.11298595,188.95,188.88,15.9069528]
["bitfinex","SOLUSD",1735308302151,9.70315925,188.95,188.88,0.79396685]
["bitfinex","SOLUSD",1735308302849,9.70315925,188.94,188.88,0.79396685]
["bitfinex","SOLUSD",1735308303050,9.70315925,188.93,188.87,136.3]
["bitfinex","SOLUSD",1735308303864,9.70315925,188.92,188.87,136.3]
["bitfinex","SOLUSD",1735308304168,9.70315925,188.89,188.83,137.933]
["bitfinex","SOLUSD",1735308304462,9.70315925,188.89,188.84,0.79412233]
["bitfinex","SOLUSD",1735308304663,9.70315925,188.9,188.84,0.79412233]
["bitfinex","SOLUSD",1735308305367,20.0,188.97,188.84,10.49728158]
["bitfinex","SOLUSD",1735308305368,21.323,188.97,188.84,10.49728158]
["bitfinex","SOLUSD",1735308305548,9.70315925,188.92,188.85,9.70315925]
["bitfinex","SOLUSD",1735308305948,9.70315925,188.91,188.84,146.00315925]
["bitfinex","SOLUSD",1735308306164,15.16606679,188.92,188.85,15.16606679]
["bitfinex","SOLUSD",1735308306365,15.16606679,188.93,188.85,152.26014585]
["bitfinex","SOLUSD",1735308306557,15.16606679,188.93,188.85,151.46606679]
["bitfinex","SOLUSD",1735308308171,15.16606679,188.93,188.86,15.16606679]
["bitfinex","SOLUSD",1735308308473,15.16606679,188.93,188.85,151.46606679]
["bitfinex","SOLUSD",1735308308847,15.16606679,188.92,188.85,151.46606679]
["bitfinex","SOLUSD",1735308309264,15.16606679,188.93,188.86,0.7940218]
["bitfinex","SOLUSD",1735308309469,20.0,188.97,188.86,137.0940218]
["bitfinex","SOLUSD",1735308309799,1.6017,188.99,188.79,1.6349]
["bitfinex","SOLUSD",1735308309800,15.16606679,188.87,188.79,137.9349]
["bitfinex","SOLUSD",1735308309947,15.16606679,188.85,188.8,137.09420206]
["bitfinex","SOLUSD",1735308310147,23.24986679,188.91,188.79,137.9349]
["bitfinex","SOLUSD",1735308310148,15.16606679,188.88,188.79,137.9349]
["bitfinex","SOLUSD",1735308310347,8.0838,188.91,188.82,15.16606679]
["bitfinex","SOLUSD",1735308310563,15.16606679,188.89,188.81,15.16606679]
["bitfinex","SOLUSD",1735308310766,15.16606679,188.92,188.85,15.16606679]
["bitfinex","SOLUSD",1735308310970,1.6588,188.96,188.86,15.16606679]
["bitfinex","SOLUSD",1735308311266,15.16606679,188.94,188.86,15.16606679]
["bitfinex","SOLUSD",1735308311565,15.16606679,188.94,188.87,15.16606679]
["bitfinex","SOLUSD",1735308311802,15.16606679,188.94,188.87,16.80096679]
["bitfinex","SOLUSD",1735308312646,15.16606679,188.92,188.87,1.6349]
["bitfinex","SOLUSD",1735308312864,16.48876679,189.0,188.83,153.10096679]
["bitfinex","SOLUSD",1735308312865,15.16606679,188.9,188.83,153.10096679]
["bitfinex","SOLUSD",1735308313075,15.16606679,188.89,188.83,1.6349]
["bitfinex","SOLUSD",1735308313562,15.16606679,188.86,188.78,8.064]
["bitfinex","SOLUSD",1735308313771,15.16606679,188.86,188.79,15.96042076]
["bitfinex","SOLUSD",1735308314362,15.16606679,188.86,188.78,23.23006679]
["bitfinex","SOLUSD",1735308314554,15.16606679,188.85,188.78,159.53006679]
["bitfinex","SOLUSD",1735308316276,15.16606679,188.84,188.78,8.064]
["bitfinex","SOLUSD",1735308318172,15.16606679,188.83,188.76,15.16606679]
["bitfinex","SOLUSD",1735308318370,15.16606679,188.81,188.73,153.8953786]
["bitfinex","SOLUSD",1735308318569,15.16606679,188.74,188.72,1.08698929]
["bitfinex","SOLUSD",1735308318773,15.16606679,188.75,188.72,1.08698929]
["bitfinex","SOLUSD",1735308318955,15.16606679,188.76,188.72,1.08698929]
["bitfinex","SOLUSD",1735308319351,20.0,188.79,188.72,1.08698929]
["bitfinex","SOLUSD",1735308319546,15.16606679,188.76,188.72,1.08698929]
["bitfinex","SOLUSD",1735308321178,15.16606679,188.74,188.72,1.08698929]
["bitfinex","SOLUSD",1735308322180,15.16606679,188.75,188.72,1.08698929]
["bitfinex","SOLUSD",1735308322571,15.16606679,188.74,188.72,1.08698929]
["bitfinex","SOLUSD",1735308323163,15.16606679,188.73,188.72,1.08698929]
["bitfinex","SOLUSD",1735308323376,15.16606679,188.74,188.72,1.08698929]
["bitfinex","SOLUSD",1735308323659,15.16606679,188.73,188.72,1.08698929]
["bitfinex","SOLUSD",1735308326365,30.33213358,188.73,188.72,1.08698929]
["bitfinex","SOLUSD",1735308327577,15.16606679,188.73,188.72,1.08698929]
["bitfinex","SOLUSD",1735308327883,30.33213358,188.73,188.72,1.08698929]
["bitfinex","SOLUSD",1735308329458,15.16606679,188.73,188.72,1.08698929]
["bitfinex","SOLUSD",1735308330661,15.16606679,188.73,188.72,0.58698929]
["bitfinex","SOLUSD",1735308332183,54.10901758,188.73,188.72,0.58698929]
["bitfinex","SOLUSD",1735308333460,3.33419857,188.81,188.72,0.58698929]
["bitfinex","SOLUSD",1735308333663,15.16606679,188.73,188.72,0.58698929]
["bitfinex","SOLUSD",1735308333882,15.16606679,188.75,188.72,0.58698929]
["bitfinex","SOLUSD",1735308334087,15.16606679,188.77,188.72,0.58698929]
["bitfinex","SOLUSD",1735308334271,15.16606679,188.82,188.72,0.58698929]
["bitfinex","SOLUSD",1735308334272,15.16606679,188.76,188.72,0.58698929]
["bitfinex","SOLUSD",1735308334473,15.16606679,188.75,188.72,0.58698929]
["bitfinex","SOLUSD",1735308334881,15.16606679,188.76,188.72,0.58698929]
["bitfinex","SOLUSD",1735308335881,15.16606679,188.77,188.72,0.58698929]
["bitfinex","SOLUSD",1735308336288,15.16606679,188.76,188.72,0.58698929]
["bitfinex","SOLUSD",1735308337169,15.16606679,188.78,188.72,0.58698929]
["bitfinex","SOLUSD",1735308337371,15.16606679,188.79,188.72,0.58698929]
["bitfinex","SOLUSD",1735308337594,15.16606679,188.81,188.73,152.26063912]
["bitfinex","SOLUSD",1735308337792,15.16606679,188.8,188.73,151.46606679]
["bitfinex","SOLUSD",1735308337992,15.16606679,188.83,188.76,151.46606679]
["bitfinex","SOLUSD",1735308338294,15.16606679,188.86,188.8,1.605]
["bitfinex","SOLUSD",1735308338484,15.16606679,188.85,188.8,1.605]
["bitfinex","SOLUSD",1735308338794,15.16606679,188.84,188.8,1.605]
["bitfinex","SOLUSD",1735308339186,15.16606679,188.82,188.8,1.605]
["bitfinex","SOLUSD",1735308339581,15.16606679,188.82,188.78,6.2872]
["bitfinex","SOLUSD",1735308339989,15.16606679,188.81,188.78,6.2872]
["bitfinex","SOLUSD",1735308340186,15.16606679,188.82,188.78,6.2872]
["bitfinex","SOLUSD",1735308340384,15.16606679,188.81,188.78,6.2872]
["bitfinex","SOLUSD",1735308340586,15.16606679,188.79,188.75,1.605]
["bitfinex","SOLUSD",1735308341302,15.16606679,188.78,188.75,1.605]
["bitfinex","SOLUSD",1735308341485,15.16606679,188.79,188.75,1.605]
["bitfinex","SOLUSD",1735308343095,23.776884,188.91,188.77,15.16606679]
["bitfinex","SOLUSD",1735308343298,15.16606679,188.84,188.77,15.16606679]
["bitfinex","SOLUSD",1735308343499,15.16606679,188.86,188.78,152.26040429]
["bitfinex","SOLUSD",1735308343814,15.16606679,188.84,188.76,151.46606679]
["bitfinex","SOLUSD",1735308344110,15.16606679,188.88,188.81,15.16606679]
["bitfinex","SOLUSD",1735308344403,15.16606679,188.89,188.81,152.26022708]
["bitfinex","SOLUSD",1735308344607,15.16606679,188.89,188.81,151.46606679]
["bitfinex","SOLUSD",1735308344910,15.16606679,188.9,188.82,15.16606679]
["bitfinex","SOLUSD",1735308345093,15.16606679,188.9,188.84,6.2872]
["bitfinex","SOLUSD",1735308345289,15.16606679,188.88,188.85,1.605]
["bitfinex","SOLUSD",1735308345502,15.16606679,188.89,188.85,1.605]
["bitfinex","SOLUSD",1735308345882,15.16606679,188.9,188.85,1.605]
["bitfinex","SOLUSD",1735308346299,15.16606679,188.89,188.85,1.605]
["bitfinex","SOLUSD",1735308346604,15.16606679,188.88,188.85,1.605]
["bitfinex","SOLUSD",1735308346903,15.16606679,188.88,188.84,6.2872]
["bitfinex","SOLUSD",1735308347287,15.16606679,188.89,188.84,6.2872]
["bitfinex","SOLUSD",1735308347798,15.16606679,188.88,188.84,6.2872]
["bitfinex","SOLUSD",1735308348287,15.16606679,188.87,188.84,6.2872]
["bitfinex","SOLUSD",1735308348483,15.16606679,188.91,188.84,157.75326679]
["bitfinex","SOLUSD",1735308348902,15.16606679,188.91,188.84,142.5872]
["bitfinex","SOLUSD",1735308349197,15.16606679,188.9,188.84,142.5872]
["bitfinex","SOLUSD",1735308351404,15.16606679,188.91,188.84,142.5872]
["bitfinex","SOLUSD",1735308351605,15.16606679,188.92,188.84,157.75326679]
["bitfinex","SOLUSD",1735308351793,15.16606679,188.92,188.85,0.79402053]
["bitfinex","SOLUSD",1735308351989,15.16606679,188.94,188.86,151.46606679]
["bitfinex","SOLUSD",1735308352203,15.16606679,188.95,188.87,151.46606679]
["bitfinex","SOLUSD",1735308352405,7.6462,189.05,188.9,16.80146679]
["bitfinex","SOLUSD",1735308352582,15.16606679,188.99,188.91,15.16606679]
["bitfinex","SOLUSD",1735308352783,15.16606679,188.97,188.9,137.9354]
["bitfinex","SOLUSD",1735308353281,15.16606679,188.96,188.9,137.9354]
["bitfinex","SOLUSD",1735308353482,15.16606679,188.96,188.9,1.6354]
["bitfinex","SOLUSD",1735308353682,15.16606679,188.94,188.9,1.6354]
["bitfinex","SOLUSD",1735308353885,15.16606679,188.94,188.86,153.10146679]
["bitfinex","SOLUSD",1735308354809,15.16606679,188.93,188.86,16.80146679]
["bitfinex","SOLUSD",1735308355002,15.16606679,188.93,188.86,1.6354]
["bitfinex","SOLUSD",1735308356288,15.16606679,188.93,188.86,16.80146679]
["bitfinex","SOLUSD",1735308356493,15.16606679,188.96,188.89,15.16606679]
["bitfinex","SOLUSD",1735308357114,15.16606679,188.96,188.88,15.16606679]
["bitfinex","SOLUSD",1735308357308,15.16606679,188.96,188.89,15.16606679]
["bitfinex","SOLUSD",1735308357593,15.16606679,188.98,188.91,15.16606679]
["bitfinex","SOLUSD",1735308357795,8.9686,189.05,188.92,15.95984169]
["bitfinex","SOLUSD",1735308357796,15.16606679,188.99,188.92,15.95984169]
["bitfinex","SOLUSD",1735308357998,15.16606679,189.0,188.92,15.95984169]
["bitfinex","SOLUSD",1735308358528,15.16606679,188.99,188.92,152.25984169]
["bitfinex","SOLUSD",1735308358680,15.16606679,188.99,188.92,151.46606679]
["bitfinex","SOLUSD",1735308358879,15.16606679,189.01,188.93,15.95975735]
["bitfinex","SOLUSD",1735308359104,15.16606679,189.02,188.94,21.20036679]
["bitfinex","SOLUSD",1735308359506,15.16606679,189.01,188.94,6.0343]
["bitfinex","SOLUSD",1735308359823,15.16606679,189.0,188.94,142.3343]
["bitfinex","SOLUSD",1735308360317,15.16606679,189.01,188.94,142.3343]
["bitfinex","SOLUSD",1735308360491,15.16606679,189.03,188.95,153.89511648]
["bitfinex","SOLUSD",1735308360692,15.16606679,189.02,188.95,153.10146679]
["bitfinex","SOLUSD",1735308361093,15.16606679,189.0,188.95,1.6354]
["bitfinex","SOLUSD",1735308361296,15.16606679,188.99,188.95,1.6354]
["bitfinex","SOLUSD",1735308361718,15.16606679,189.02,188.95,1.6354]
["bitfinex","SOLUSD",1735308362022,15.16606679,189.03,188.95,153.89506917]
["bitfinex","SOLUSD",1735308362194,15.16606679,189.04,188.96,152.25959411]
["bitfinex","SOLUSD",1735308362392,15.16606679,189.04,188.96,151.46606679]
["bitfinex","SOLUSD",1735308362600,15.16606679,189.05,188.97,0.79352434]
["bitfinex","SOLUSD",1735308362802,6.0483,189.14,189.0,151.46606679]
["bitfinex","SOLUSD",1735308362803,15.16606679,189.08,189.0,151.46606679]
["bitfinex","SOLUSD",1735308363210,15.16606679,189.08,189.01,15.16606679]
["bitfinex","SOLUSD",1735308363412,15.16606679,189.09,189.01,152.25937292]
["bitfinex","SOLUSD",1735308363604,15.16606679,189.09,189.01,151.46606679]
["bitfinex","SOLUSD",1735308363919,15.16606679,189.08,189.01,151.46606679]
["bitfinex","SOLUSD",1735308364423,15.16606679,189.08,189.0,15.16606679]
["bitfinex","SOLUSD",1735308364617,15.16606679,189.09,189.02,15.16606679]
["bitfinex","SOLUSD",1735308364787,15.16606679,189.1,189.03,15.16606679]
["bitfinex","SOLUSD",1735308364989,15.16606679,189.04,188.96,149.5297]
["bitfinex","SOLUSD",1735308365189,15.16606679,189.06,188.98,15.16606679]
["bitfinex","SOLUSD",1735308365724,15.16606679,189.07,189.0,15.16606679]
["bitfinex","SOLUSD",1735308366115,15.16606679,189.07,188.99,15.16606679]
["bitfinex","SOLUSD",1735308366298,23.776884,189.12,188.99,151.46606679]
["bitfinex","SOLUSD",1735308366299,15.16606679,189.06,188.99,151.46606679]
["bitfinex","SOLUSD",1735308367621,15.16606679,189.07,188.99,151.46606679]
["bitfinex","SOLUSD",1735308367923,15.16606679,189.07,189.01,15.16606679]
["bitfinex","SOLUSD",1735308368291,15.16606679,189.09,189.01,151.46606679]
["bitfinex","SOLUSD",1735308368489,15.16606679,189.09,189.02,15.95932642]
["bitfinex","SOLUSD",1735308368719,15.16606679,189.09,189.03,7.9869]
["bitfinex","SOLUSD",1735308368897,15.16606679,189.11,189.04,0.79321688]
["bitfinex","SOLUSD",1735308369327,15.16606679,189.12,189.05,15.16606679]
["bitfinex","SOLUSD",1735308369618,5.25067705,189.21,189.09,15.16606679]
["bitfinex","SOLUSD",1735308369823,15.16606679,189.17,189.09,15.16606679]
["bitfinex","SOLUSD",1735308369997,15.16606679,189.17,189.09,15.95904828]
["bitfinex","SOLUSD",1735308370201,15.16606679,189.17,189.1,15.16606679]
["bitfinex","SOLUSD",1735308370415,15.16606679,189.18,189.11,15.16606679]
["bitfinex","SOLUSD",1735308370615,15.16606679,189.18,189.12,1.6277]
["bitfinex","SOLUSD",1735308371525,15.16606679,189.18,189.13,6.3592]
["bitfinex","SOLUSD",1735308372209,15.16606679,189.19,189.13,6.3592]
["bitfinex","SOLUSD",1735308372422,1.3207,189.29,189.16,15.16606679]
["bitfinex","SOLUSD",1735308372596,15.16606679,189.23,189.16,15.16606679]
["bitfinex","SOLUSD",1735308372797,15.16606679,189.23,189.17,0.79264686]
["bitfinex","SOLUSD",1735308372995,15.16606679,189.24,189.17,15.95871365]
["bitfinex","SOLUSD",1735308373297,15.16606679,189.21,189.17,0.79264686]
["bitfinex","SOLUSD",1735308373517,6.5997,189.31,189.13,6.3592]
["bitfinex","SOLUSD",1735308373518,15.16606679,189.19,189.13,6.3592]
["bitfinex","SOLUSD",1735308373715,15.16606679,189.18,189.13,6.3592]
["bitfinex","SOLUSD",1735308373911,15.16606679,189.19,189.13,7.15208735]
["bitfinex","SOLUSD",1735308374116,15.16606679,189.2,189.13,22.31815414]
["bitfinex","SOLUSD",1735308374297,1.3206,189.3,189.14,15.16606679]
["bitfinex","SOLUSD",1735308374298,15.16606679,189.21,189.14,15.16606679]
["bitfinex","SOLUSD",1735308374499,15.16606679,189.2,189.15,0.79271614]
["bitfinex","SOLUSD",1735308374801,15.16606679,189.2,189.13,157.82526679]
["bitfinex","SOLUSD",1735308375120,15.16606679,189.19,189.13,6.3592]
["bitfinex","SOLUSD",1735308375630,15.16606679,189.2,189.13,22.31811108]
["bitfinex","SOLUSD",1735308376120,23.776884,189.26,189.13,22.31811108]
["bitfinex","SOLUSD",1735308376327,15.16606679,189.2,189.13,22.31811108]
["bitfinex","SOLUSD",1735308376526,15.16606679,189.19,189.13,7.15204429]
["bitfinex","SOLUSD",1735308376701,15.16606679,189.18,189.13,6.3592]
["bitfinex","SOLUSD",1735308377232,15.16606679,189.19,189.13,6.3592]
["bitfinex","SOLUSD",1735308377400,23.776884,189.26,189.14,0.79282224]
["bitfinex","SOLUSD",1735308377725,15.16606679,189.26,189.19,15.16606679]
["bitfinex","SOLUSD",1735308377922,15.16606679,189.28,189.21,16.79376679]
["bitfinex","SOLUSD",1735308378113,15.16606679,189.29,189.22,7.15168244]
["bitfinex","SOLUSD",1735308378317,1.3203,189.35,189.22,7.15168244]
["bitfinex","SOLUSD",1735308378538,15.16606679,189.32,189.25,15.16606679]
["bitfinex","SOLUSD",1735308378829,15.16606679,189.33,189.25,152.25834696]
["bitfinex","SOLUSD",1735308379007,15.16606679,189.34,189.25,136.3]
["bitfinex","SOLUSD",1735308379201,15.16606679,189.32,189.25,151.46606679]
["bitfinex","SOLUSD",1735308379627,15.16606679,189.31,189.23,15.16606679]
["bitfinex","SOLUSD",1735308379836,15.16606679,189.31,189.23,15.95840425]
["bitfinex","SOLUSD",1735308380442,15.16606679,189.32,189.25,15.16606679]
["bitfinex","SOLUSD",1735308380729,15.16606679,189.33,189.26,0.79224712]
["bitfinex","SOLUSD",1735308380944,15.16606679,189.33,189.26,15.95831391]
["bitfinex","SOLUSD",1735308381102,15.16606679,189.33,189.26,0.79224712]
["bitfinex","SOLUSD",1735308381427,15.16606679,189.28,189.22,6.3592]
["bitfinex","SOLUSD",1735308381635,15.16606679,189.29,189.22,22.31774668]
["bitfinex","SOLUSD",1735308381926,15.16606679,189.36,189.22,22.31774668]
["bitfinex","SOLUSD",1735308381927,15.16606679,189.33,189.26,15.16606679]
["bitfinex","SOLUSD",1735308382238,15.16606679,189.33,189.26,0.79221636]
["bitfinex","SOLUSD",1735308382735,15.16606679,189.3,189.23,0.79228648]
["bitfinex","SOLUSD",1735308383035,15.16606679,189.29,189.22,6.3592]
["bitfinex","SOLUSD",1735308383834,15.16606679,189.29,189.22,21.52526679]
["bitfinex","SOLUSD",1735308384019,15.16606679,189.3,189.23,15.95846315]
["bitfinex","SOLUSD",1735308384220,15.16606679,189.31,189.23,15.95846315]
["bitfinex","SOLUSD",1735308384408,15.16606679,189.3,189.23,0.79239636]
["bitfinex","SOLUSD",1735308384736,15.16606679,189.34,189.26,15.16606679]
["bitfinex","SOLUSD",1735308384962,15.16606679,189.36,189.28,15.16606679]
["bitfinex","SOLUSD",1735308385120,23.34726679,189.45,189.29,15.16606679]
["bitfinex","SOLUSD",1735308385308,15.16606679,189.37,189.3,153.10276679]
["bitfinex","SOLUSD",1735308385640,15.16606679,189.38,189.31,22.47571551]
["bitfinex","SOLUSD",1735308386338,15.16606679,189.41,189.34,15.16606679]
["bitfinex","SOLUSD",1735308386633,15.16606679,189.41,189.34,15.95797155]
["bitfinex","SOLUSD",1735308386933,15.16606679,189.44,189.36,15.16606679]
["bitfinex","SOLUSD",1735308387151,15.16606679,189.44,189.37,0.79175473]
["bitfinex","SOLUSD",1735308387440,15.16606679,189.44,189.37,15.95782152]
["bitfinex","SOLUSD",1735308388731,15.16606679,189.41,189.34,151.46606679]
["bitfinex","SOLUSD",1735308389128,15.16606679,189.39,189.33,136.3]
["bitfinex","SOLUSD",1735308389336,15.16606679,189.37,189.31,142.8176]
["bitfinex","SOLUSD",1735308389643,15.16606679,189.36,189.31,6.5176]
["bitfinex","SOLUSD",1735308389853,15.16606679,189.36,189.3,1.6367]
["bitfinex","SOLUSD",1735308389854,15.16606679,189.33,189.3,1.6367]
["bitfinex","SOLUSD",1735308390533,15.16606679,189.31,189.26,6.5176]
["bitfinex","SOLUSD",1735308390740,15.16606679,189.29,189.25,1.6367]
["bitfinex","SOLUSD",1735308390922,15.16606679,189.28,189.25,1.6367]
["bitfinex","SOLUSD",1735308391126,15.16606679,189.27,189.21,6.5176]
["bitfinex","SOLUSD",1735308391326,15.16606679,189.28,189.22,0.79252135]
["bitfinex","SOLUSD",1735308392230,24.17067178,189.28,189.22,0.79252135]
["bitfinex","SOLUSD",1735308392433,24.17067178,189.28,189.21,30.68827178]
["bitfinex","SOLUSD",1735308392651,24.17067178,189.27,189.21,6.5176]
["bitfinex","SOLUSD",1735308392823,24.17067178,189.25,189.21,6.5176]
["bitfinex","SOLUSD",1735308393025,24.17067178,189.26,189.21,6.5176]
["bitfinex","SOLUSD",1735308393228,24.17067178,189.28,189.21,7.31012641]
["bitfinex","SOLUSD",1735308393448,24.17067178,189.28,189.21,31.48079819]
["bitfinex","SOLUSD",1735308393655,24.17067178,189.28,189.21,7.31012641]
["bitfinex","SOLUSD",1735308393863,23.776884,189.31,189.21,7.31012641]
["bitfinex","SOLUSD",1735308393864,24.17067178,189.27,189.21,7.31012641]
["bitfinex","SOLUSD",1735308394041,24.17067178,189.26,189.21,6.5176]
["bitfinex","SOLUSD",1735308395139,24.17067178,189.27,189.21,6.5176]
["bitfinex","SOLUSD",1735308395347,24.17067178,189.28,189.21,6.5176]
["bitfinex","SOLUSD",1735308395830,24.17067178,189.27,189.21,6.5176]
["bitfinex","SOLUSD",1735308396329,24.17067178,189.25,189.21,6.5176]
["bitfinex","SOLUSD",1735308397449,24.17067178,189.25,189.19,1.6367]
["bitfinex","SOLUSD",1735308397748,24.17067178,189.21,189.16,6.4228]
["bitfinex","SOLUSD",1735308397961,24.17067178,189.2,189.16,6.4228]
["bitfinex","SOLUSD",1735308398123,24.17067178,189.27,189.13,1.5132]
["bitfinex","SOLUSD",1735308398124,24.17067178,189.17,189.13,1.5132]
["bitfinex","SOLUSD",1735308398326,24.17067178,189.17,189.1,24.96359136]
["bitfinex","SOLUSD",1735308398528,24.17067178,189.18,189.11,24.17067178]
["bitfinex","SOLUSD",1735308398943,24.17067178,189.18,189.12,0.79289819]
["bitfinex","SOLUSD",1735308399327,24.17067178,189.15,189.1,0.79287745]
["bitfinex","SOLUSD",1735308399542,30.296584,189.26,189.07,142.7228]
["bitfinex","SOLUSD",1735308399543,24.17067178,189.12,189.07,6.4228]
["bitfinex","SOLUSD",1735308399948,24.17067178,189.11,189.07,6.4228]
["bitfinex","SOLUSD",1735308400432,24.17067178,189.1,189.03,137.8132]
["bitfinex","SOLUSD",1735308400648,24.17067178,189.08,189.03,1.5132]
["bitfinex","SOLUSD",1735308401529,24.17067178,189.07,189.03,1.5132]
["bitfinex","SOLUSD",1735308402557,24.17067178,189.08,189.03,1.5132]
["bitfinex","SOLUSD",1735308402853,24.17067178,189.06,189.0,136.3]
["bitfinex","SOLUSD",1735308403037,24.17067178,189.08,189.01,161.26406463]
["bitfinex","SOLUSD",1735308403356,24.17067178,189.12,189.05,24.17067178]
["bitfinex","SOLUSD",1735308403548,24.17067178,189.12,189.06,0.79311032]
["bitfinex","SOLUSD",1735308403746,24.17067178,189.13,189.06,24.9637821]
["bitfinex","SOLUSD",1735308404065,24.17067178,189.11,189.05,136.3]
["bitfinex","SOLUSD",1735308404263,24.17067178,189.09,189.05,136.3]
["bitfinex","SOLUSD",1735308404979,24.17067178,189.1,189.03,24.17067178]
["bitfinex","SOLUSD",1735308405134,24.17067178,189.11,189.04,24.96385771]
["bitfinex","SOLUSD",1735308405458,24.17067178,189.12,189.05,158.90267178]
["bitfinex","SOLUSD",1735308405671,24.17067178,189.11,189.06,0.79309336]
["bitfinex","SOLUSD",1735308405835,24.17067178,189.12,189.05,134.732]
["bitfinex","SOLUSD",1735308406164,24.17067178,189.12,189.06,0.79316065]
["bitfinex","SOLUSD",1735308406672,24.17067178,189.13,189.06,24.96383243]
["bitfinex","SOLUSD",1735308407152,24.17067178,189.15,189.08,24.17067178]
["bitfinex","SOLUSD",1735308408253,24.17067178,189.14,189.07,134.732]
["bitfinex","SOLUSD",1735308408556,24.17067178,189.13,189.07,134.732]
["bitfinex","SOLUSD",1735308408944,24.17067178,189.14,189.07,134.732]
["bitfinex","SOLUSD",1735308409165,24.17067178,189.13,189.07,134.732]
["bitfinex","SOLUSD",1735308409358,24.17067178,189.14,189.07,158.90267178]
["bitfinex","SOLUSD",1735308409661,24.17067178,189.14,189.07,134.732]
["bitfinex","SOLUSD",1735308410061,24.17067178,189.13,189.07,134.732]
["bitfinex","SOLUSD",1735308410433,24.17067178,189.14,189.06,158.90267178]
["bitfinex","SOLUSD",1735308411253,24.17067178,189.14,189.07,0.79309819]
["bitfinex","SOLUSD",1735308413449,24.17067178,189.12,189.07,0.79309819]
["bitfinex","SOLUSD",1735308413655,24.17067178,189.1,189.03,158.90267178]
["bitfinex","SOLUSD",1735308414654,24.17067178,189.1,189.03,24.17067178]
["bitfinex","SOLUSD",1735308415005,24.17067178,189.08,189.02,0.79326757]
["bitfinex","SOLUSD",1735308416977,23.776884,189.05,188.97,166.83867178]
["bitfinex","SOLUSD",1735308417151,24.17067178,189.02,188.97,7.936]
["bitfinex","SOLUSD",1735308417775,20.0,189.05,188.97,7.936]
["bitfinex","SOLUSD",1735308417962,24.17067178,189.03,188.97,7.936]
["bitfinex","SOLUSD",1735308418278,24.17067178,189.02,188.97,7.936]
["bitfinex","SOLUSD",1735308419682,24.17067178,189.01,188.95,134.732]
["bitfinex","SOLUSD",1735308419986,24.17067178,189.02,188.96,0.79355991]
["bitfinex","SOLUSD",1735308420190,24.17067178,189.03,188.96,0.79355991]
["bitfinex","SOLUSD",1735308420682,24.17067178,189.02,188.96,0.79355991]
["bitfinex","SOLUSD",1735308421249,24.17067178,189.03,188.96,0.79355991]
["bitfinex","SOLUSD",1735308421578,24.17067178,189.04,188.97,24.17067178]
["bitfinex","SOLUSD",1735308421752,24.17067178,189.05,188.98,24.96410686]
["bitfinex","SOLUSD",1735308421953,24.17067178,189.08,189.01,24.17067178]
["bitfinex","SOLUSD",1735308422270,24.17067178,189.1,189.03,24.17067178]
["bitfinex","SOLUSD",1735308422509,24.17067178,189.12,189.05,158.90267178]
["bitfinex","SOLUSD",1735308422782,24.17067178,189.13,189.06,24.96375033]
["bitfinex","SOLUSD",1735308422960,24.17067178,189.12,189.06,0.79307855]
["bitfinex","SOLUSD",1735308423159,24.17067178,189.13,189.06,24.96375033]
["bitfinex","SOLUSD",1735308424191,24.17067178,189.12,189.06,0.79307855]
["bitfinex","SOLUSD",1735308424562,24.17067178,189.14,189.06,159.69575033]
["bitfinex","SOLUSD",1735308424759,24.17067178,189.14,189.06,158.90267178]
["bitfinex","SOLUSD",1735308425889,24.17067178,189.14,189.07,24.96368688]
["bitfinex","SOLUSD",1735308426781,24.17067178,189.17,189.09,24.17067178]
["bitfinex","SOLUSD",1735308427095,24.17067178,189.16,189.1,0.79290559]
["bitfinex","SOLUSD",1735308427295,24.17067178,189.16,189.08,158.90267178]
["bitfinex","SOLUSD",1735308427791,24.17067178,189.16,189.09,24.96361885]
["bitfinex","SOLUSD",1735308428467,24.17067178,189.16,189.09,0.79294707]
["bitfinex","SOLUSD",1735308428667,24.17067178,189.16,189.08,167.91751885]
["bitfinex","SOLUSD",1735308428972,24.17067178,189.17,189.09,155.48860104]
["bitfinex","SOLUSD",1735308429193,24.17067178,189.18,189.1,154.69561885]
["bitfinex","SOLUSD",1735308429371,24.17067178,189.19,189.11,155.48846589]
["bitfinex","SOLUSD",1735308429567,24.17067178,189.19,189.11,154.69561885]
["bitfinex","SOLUSD",1735308429767,24.17067178,189.19,189.12,0.79281773]
["bitfinex","SOLUSD",1735308430377,24.17067178,189.2,189.13,6.0183]
["bitfinex","SOLUSD",1735308430578,23.776884,189.25,189.14,0.79278791]
["bitfinex","SOLUSD",1735308430579,24.17067178,189.21,189.14,0.79278791]
["bitfinex","SOLUSD",1735308430973,24.17067178,189.21,189.14,24.96345969]
["bitfinex","SOLUSD",1735308431306,24.17067178,189.21,189.15,132.03954707]
["bitfinex","SOLUSD",1735308431482,24.17067178,189.22,189.16,0.79267082]
["bitfinex","SOLUSD",1735308431884,24.17067178,189.2,189.15,1.5146]
["bitfinex","SOLUSD",1735308432273,24.17067178,189.21,189.15,2.30738342]
["bitfinex","SOLUSD",1735308432586,24.17067178,189.24,189.17,24.17067178]
["bitfinex","SOLUSD",1735308432782,24.17067178,189.25,189.18,0.79255596]
["bitfinex","SOLUSD",1735308432983,24.17067178,189.24,189.18,131.31750303]
["bitfinex","SOLUSD",1735308433299,24.17067178,189.24,189.18,130.52494707]
["bitfinex","SOLUSD",1735308433897,24.17067178,189.25,189.18,130.52494707]
["bitfinex","SOLUSD",1735308434082,24.17067178,189.27,189.2,24.17067178]
["bitfinex","SOLUSD",1735308434289,24.17067178,189.28,189.22,6.0183]
["bitfinex","SOLUSD",1735308434591,0.86871997,189.35,189.23,0.79235118]
["bitfinex","SOLUSD",1735308434592,24.17067178,189.29,189.23,0.79235118]
["bitfinex","SOLUSD",1735308434769,0.86871997,189.35,189.23,0.79235118]
["bitfinex","SOLUSD",1735308434770,24.17067178,189.28,189.23,0.79235118]
["bitfinex","SOLUSD",1735308435794,24.17067178,189.27,189.23,0.79235118]
["bitfinex","SOLUSD",1735308436006,24.17067178,189.28,189.23,0.79235118]
["bitfinex","SOLUSD",1735308436185,24.17067178,189.27,189.23,0.79235118]
["bitfinex","SOLUSD",1735308436582,24.17067178,189.24,189.22,6.0183]
["bitfinex","SOLUSD",1735308436789,24.17067178,189.25,189.22,6.0183]
["bitfinex","SOLUSD",1735308437183,24.17067178,189.24,189.19,131.31749965]
["bitfinex","SOLUSD",1735308437388,24.17067178,189.22,189.18,6.0183]
["bitfinex","SOLUSD",1735308437586,24.17067178,189.2,189.15,132.03954707]
["bitfinex","SOLUSD",1735308437787,24.17067178,189.19,189.15,137.8146]
["bitfinex","SOLUSD",1735308438809,24.17067178,189.2,189.15,1.5146]
["bitfinex","SOLUSD",1735308438976,24.17067178,189.2,189.15,2.30733038]
["bitfinex","SOLUSD",1735308439171,24.17067178,189.19,189.15,2.30733038]
["bitfinex","SOLUSD",1735308439571,24.17067178,189.19,189.15,1.5146]
["bitfinex","SOLUSD",1735308439796,24.17067178,189.21,189.16,0.79274636]
["bitfinex","SOLUSD",1735308439999,24.17067178,189.24,189.16,161.26341814]
["bitfinex","SOLUSD",1735308440184,24.17067178,189.25,189.18,160.47067178]
["bitfinex","SOLUSD",1735308440390,24.17067178,189.25,189.19,0.79249355]
["bitfinex","SOLUSD",1735308440914,24.17067178,189.26,189.19,161.26316533]
["bitfinex","SOLUSD",1735308441085,24.17067178,189.27,189.2,24.17067178]
["bitfinex","SOLUSD",1735308441404,24.17067178,189.27,189.21,0.79237431]
["bitfinex","SOLUSD",1735308441703,24.17067178,189.28,189.21,24.96304609]
["bitfinex","SOLUSD",1735308441892,24.17067178,189.27,189.21,137.09237431]
["bitfinex","SOLUSD",1735308442204,24.17067178,189.25,189.18,136.3]
["bitfinex","SOLUSD",1735308442401,24.17067178,189.25,189.19,0.79253717]
["bitfinex","SOLUSD",1735308442602,24.17067178,189.27,189.2,0.12549]
["bitfinex","SOLUSD",1735308442903,24.17067178,189.28,189.21,161.2630731]
["bitfinex","SOLUSD",1735308443087,24.17067178,189.28,189.21,160.47067178]
["bitfinex","SOLUSD",1735308443292,24.17067178,189.27,189.21,136.3]
["bitfinex","SOLUSD",1735308443786,24.17067178,189.28,189.21,160.47067178]
["bitfinex","SOLUSD",1735308444102,24.17067178,189.28,189.22,142.5853]
["bitfinex","SOLUSD",1735308444302,24.17067178,189.3,189.24,1.5773]
["bitfinex","SOLUSD",1735308444511,24.17067178,189.31,189.25,0.79227946]
["bitfinex","SOLUSD",1735308446382,24.17067178,189.29,189.24,1.5773]
["bitfinex","SOLUSD",1735308446582,24.17067178,189.31,189.24,162.84031262]
["bitfinex","SOLUSD",1735308446885,24.17067178,189.33,189.26,24.17067178]
["bitfinex","SOLUSD",1735308447098,24.17067178,189.35,189.27,24.96282573]
["bitfinex","SOLUSD",1735308447301,24.17067178,189.35,189.27,161.26282573]
["bitfinex","SOLUSD",1735308447514,24.17067178,189.36,189.28,137.09210767]
["bitfinex","SOLUSD",1735308447806,24.17067178,189.36,189.29,24.96265948]
["bitfinex","SOLUSD",1735308448008,24.17067178,189.36,189.3,6.2853]
["bitfinex","SOLUSD",1735308448182,24.17067178,189.37,189.31,0.79201773]
["bitfinex","SOLUSD",1735308448506,24.17067178,189.36,189.31,137.09201773]
["bitfinex","SOLUSD",1735308448723,24.17067178,189.36,189.31,136.3]
["bitfinex","SOLUSD",1735308448921,24.17067178,189.35,189.3,6.2853]
["bitfinex","SOLUSD",1735308449220,24.17067178,189.35,189.3,7.0773906]
["bitfinex","SOLUSD",1735308449716,24.17067178,189.36,189.3,7.0773906]
["bitfinex","SOLUSD",1735308450032,24.17067178,189.35,189.3,143.3773906]
["bitfinex","SOLUSD",1735308450206,24.17067178,189.35,189.3,142.5853]
["bitfinex","SOLUSD",1735308450600,24.17067178,189.35,189.31,0.7920763]
["bitfinex","SOLUSD",1735308451002,24.17067178,189.35,189.3,142.5853]
["bitfinex","SOLUSD",1735308452922,24.17067178,189.33,189.3,142.5853]
["bitfinex","SOLUSD",1735308453104,24.17067178,189.31,189.28,136.3]
["bitfinex","SOLUSD",1735308453919,24.17067178,189.29,189.24,137.8773]
["bitfinex","SOLUSD",1735308454096,24.17067178,189.29,189.24,1.5773]
["bitfinex","SOLUSD",1735308455121,0.86871997,189.34,189.21,6.2853]
["bitfinex","SOLUSD",1735308455122,24.17067178,189.27,189.21,6.2853]
["bitfinex","SOLUSD",1735308455295,24.17067178,189.27,189.21,7.07777116]
["bitfinex","SOLUSD",1735308456498,24.17067178,189.29,189.22,24.17067178]
["bitfinex","SOLUSD",1735308456714,24.17067178,189.3,189.23,161.26297718]
["bitfinex","SOLUSD",1735308456921,24.17067178,189.3,189.23,160.47067178]
["bitfinex","SOLUSD",1735308457121,24.17067178,189.33,189.25,160.47067178]
["bitfinex","SOLUSD",1735308457323,24.17067178,189.34,189.28,1.6558]
["bitfinex","SOLUSD",1735308457526,24.17067178,189.34,189.29,0.79210119]
["bitfinex","SOLUSD",1735308458225,24.17067178,189.35,189.29,137.09210119]
["bitfinex","SOLUSD",1735308458421,24.17067178,189.36,189.29,136.3]
["bitfinex","SOLUSD",1735308459424,24.17067178,189.36,189.29,160.47067178]
["bitfinex","SOLUSD",1735308459725,24.17067178,189.36,189.3,7.30559849]
["bitfinex","SOLUSD",1735308460522,24.17067178,189.35,189.3,143.60559849]
["bitfinex","SOLUSD",1735308460722,24.17067178,189.35,189.3,142.8136]
["bitfinex","SOLUSD",1735308461506,24.17067178,189.33,189.3,6.5136]
["bitfinex","SOLUSD",1735308461707,24.17067178,189.34,189.3,6.5136]
["bitfinex","SOLUSD",1735308462122,24.17067178,189.35,189.3,6.5136]
["bitfinex","SOLUSD",1735308463239,24.17067178,189.34,189.3,6.5136]
["bitfinex","SOLUSD",1735308464237,24.17067178,189.35,189.3,6.5136]
["bitfinex","SOLUSD",1735308465934,24.17067178,189.35,189.31,0.79208041]
["bitfinex","SOLUSD",1735308466338,24.17067178,189.37,189.31,0.79208041]
["bitfinex","SOLUSD",1735308466542,24.17067178,189.36,189.31,137.09208041]
["bitfinex","SOLUSD",1735308466748,24.17067178,189.36,189.31,136.3]
["bitfinex","SOLUSD",1735308467249,24.17067178,189.35,189.3,6.5136]
["bitfinex","SOLUSD",1735308467570,24.17067178,189.31,189.26,142.6336]
["bitfinex","SOLUSD",1735308467734,24.17067178,189.33,189.27,0.79223972]
["bitfinex","SOLUSD",1735308468032,2.18851997,189.42,189.27,0.79223972]
["bitfinex","SOLUSD",1735308468033,24.17067178,189.34,189.27,174.4715115]
["bitfinex","SOLUSD",1735308468235,15.09602719,189.34,189.28,137.09214406]
["bitfinex","SOLUSD",1735308468417,15.09602719,189.34,189.29,0.79212716]
["bitfinex","SOLUSD",1735308468826,15.09602719,189.33,189.29,136.3]
["bitfinex","SOLUSD",1735308469012,15.09602719,189.32,189.26,142.6336]
["bitfinex","SOLUSD",1735308469703,15.09602719,189.32,189.27,0.79225698]
["bitfinex","SOLUSD",1735308469946,15.09602719,189.32,189.27,137.09225698]
["bitfinex","SOLUSD",1735308470248,15.09602719,189.31,189.27,136.3]
["bitfinex","SOLUSD",1735308470410,15.09602719,189.32,189.26,6.3336]
["bitfinex","SOLUSD",1735308470611,15.09602719,189.32,189.26,7.12583129]
["bitfinex","SOLUSD",1735308471733,15.09602719,189.32,189.26,7.12583129]
["bitfinex","SOLUSD",1735308473626,15.09602719,189.32,189.26,22.22185848]
["bitfinex","SOLUSD",1735308474539,15.09602719,189.32,189.26,158.52185848]
["bitfinex","SOLUSD",1735308474842,15.09602719,189.32,189.26,142.6336]
["bitfinex","SOLUSD",1735308475840,15.09602719,189.31,189.26,136.3]
["bitfinex","SOLUSD",1735308476948,15.09602719,189.32,189.26,136.3]
["bitfinex","SOLUSD",1735308477247,15.09602719,189.36,189.28,15.09602719]
["bitfinex","SOLUSD",1735308477439,15.09602719,189.37,189.3,15.09602719]
["bitfinex","SOLUSD",1735308477623,15.09602719,189.36,189.31,137.09206277]
["bitfinex","SOLUSD",1735308477835,15.09602719,189.36,189.31,136.3]
["bitfinex","SOLUSD",1735308479442,15.09602719,189.35,189.31,136.3]
["bitfinex","SOLUSD",1735308479825,15.09602719,189.34,189.27,164.60462719]
["bitfinex","SOLUSD",1735308480018,15.09602719,189.35,189.28,137.09215159]
["bitfinex","SOLUSD",1735308480246,15.09602719,189.34,189.28,136.3]
["bitfinex","SOLUSD",1735308480631,15.09602719,189.32,189.24,15.09602719]
["bitfinex","SOLUSD",1735308480833,15.09602719,189.32,189.25,0.79224798]
["bitfinex","SOLUSD",1735308481033,15.09602719,189.32,189.25,15.88827517]
["bitfinex","SOLUSD",1735308481231,15.09602719,189.3,189.25,0.79224798]
["bitfinex","SOLUSD",1735308481838,15.09602719,189.3,189.24,0.79232345]
["bitfinex","SOLUSD",1735308482052,15.09602719,189.33,189.25,28.30602719]
["bitfinex","SOLUSD",1735308482246,15.09602719,189.33,189.26,0.79220963]
["bitfinex","SOLUSD",1735308482445,15.09602719,189.32,189.26,137.09220963]
["bitfinex","SOLUSD",1735308482634,15.09602719,189.34,189.26,151.39602719]
["bitfinex","SOLUSD",1735308482945,15.09602719,189.33,189.26,136.3]
["bitfinex","SOLUSD",1735308483135,15.09602719,189.32,189.26,136.3]
["bitfinex","SOLUSD",1735308483644,0.86871997,189.35,189.26,136.3]
["bitfinex","SOLUSD",1735308483853,15.09602719,189.33,189.27,0.79229313]
["bitfinex","SOLUSD",1735308484253,15.09602719,189.34,189.27,152.18832032]
["bitfinex","SOLUSD",1735308484426,15.09602719,189.34,189.27,136.3]
["bitfinex","SOLUSD",1735308485059,15.09602719,189.35,189.27,151.39602719]
["bitfinex","SOLUSD",1735308485251,15.09602719,189.36,189.29,15.09602719]
["bitfinex","SOLUSD",1735308485557,15.09602719,189.36,189.3,0.79207153]
["bitfinex","SOLUSD",1735308485759,15.09602719,189.35,189.3,137.09207153]
["bitfinex","SOLUSD",1735308485932,15.09602719,189.35,189.3,136.3]
["bitfinex","SOLUSD",1735308486338,15.09602719,189.36,189.3,136.3]
["bitfinex","SOLUSD",1735308487455,15.09602719,189.35,189.3,136.3]
["bitfinex","SOLUSD",1735308487666,15.09602719,189.32,189.3,136.3]
["bitfinex","SOLUSD",1735308487959,15.09602719,189.33,189.25,151.39602719]
["bitfinex","SOLUSD",1735308488135,15.09602719,189.33,189.26,15.88823725]
["bitfinex","SOLUSD",1735308488460,15.09602719,189.35,189.28,15.09602719]
["bitfinex","SOLUSD",1735308488633,15.09602719,189.35,189.29,137.09211906]
["bitfinex","SOLUSD",1735308488828,15.09602719,189.35,189.29,136.3]
["bitfinex","SOLUSD",1735308489950,15.09602719,189.34,189.3,0.79211738]
["bitfinex","SOLUSD",1735308490537,15.09602719,189.35,189.3,0.79211738]
["bitfinex","SOLUSD",1735308491063,15.09602719,189.36,189.3,137.09211738]
["bitfinex","SOLUSD",1735308491360,15.09602719,189.36,189.3,136.3]
["bitfinex","SOLUSD",1735308491552,15.09602719,189.36,189.31,0.79209643]
["bitfinex","SOLUSD",1735308491735,15.09602719,189.35,189.31,0.79209643]
["bitfinex","SOLUSD",1735308492136,15.09602719,189.33,189.28,146.3]
["bitfinex","SOLUSD",1735308494259,15.09602719,189.34,189.28,10.0]
["bitfinex","SOLUSD",1735308494463,15.09602719,189.34,189.28,10.79221317]
["bitfinex","SOLUSD",1735308494659,15.09602719,189.33,189.28,10.79221317]
["bitfinex","SOLUSD",1735308494973,15.09602719,189.32,189.28,10.79221317]
["bitfinex","SOLUSD",1735308495267,15.09602719,189.31,189.28,10.0]
["bitfinex","SOLUSD",1735308495661,38.87291119,189.29,189.28,10.0]
["bitfinex","SOLUSD",1735308497055,53.96893838,189.29,189.28,10.0]
["bitfinex","SOLUSD",1735308497866,15.09602719,189.19,189.17,8.2086614]
["bitfinex","SOLUSD",1735308498242,15.09602719,189.19,189.14,144.5086614]
["bitfinex","SOLUSD",1735308498448,15.09602719,189.18,189.14,8.2086614]
["bitfinex","SOLUSD",1735308498846,15.09602719,189.19,189.14,8.2086614]
["bitfinex","SOLUSD",1735308499161,15.09602719,189.19,189.13,0.79281046]
["bitfinex","SOLUSD",1735308499377,15.09602719,189.19,189.13,137.09281046]
["bitfinex","SOLUSD",1735308499534,15.09602719,189.19,189.13,136.3]
["bitfinex","SOLUSD",1735308499955,15.09602719,189.2,189.13,136.3]
["bitfinex","SOLUSD",1735308500159,15.09602719,189.2,189.14,0.79281201]
["bitfinex","SOLUSD",1735308500524,0.86871997,189.24,189.13,136.3]
["bitfinex","SOLUSD",1735308500525,15.09602719,189.19,189.13,136.3]
["bitfinex","SOLUSD",1735308500763,15.09602719,189.16,189.13,136.3]
["bitfinex","SOLUSD",1735308500966,15.09602719,189.15,189.1,137.8719]
["bitfinex","SOLUSD",1735308501169,15.09602719,189.16,189.1,137.8719]
["bitfinex","SOLUSD",1735308502366,23.776884,189.12,189.06,137.9435]
["bitfinex","SOLUSD",1735308502540,15.09602719,189.18,189.03,144.5086614]
["bitfinex","SOLUSD",1735308502541,15.09602719,189.09,189.03,144.5086614]
["bitfinex","SOLUSD",1735308502939,15.09602719,189.08,189.03,136.3]
["bitfinex","SOLUSD",1735308504653,15.09602719,189.08,189.02,136.3]
["bitfinex","SOLUSD",1735308504865,15.09602719,189.09,189.05,20.0]
["bitfinex","SOLUSD",1735308505164,6.0923,189.16,189.05,15.09602719]
["bitfinex","SOLUSD",1735308505165,15.09602719,189.12,189.05,15.09602719]
["bitfinex","SOLUSD",1735308505344,15.09602719,189.12,189.06,20.0]
["bitfinex","SOLUSD",1735308505546,15.09602719,189.11,189.04,15.09602719]
["bitfinex","SOLUSD",1735308505849,15.09602719,189.11,189.04,15.88920409]
["bitfinex","SOLUSD",1735308506050,15.09602719,189.12,189.04,15.88920409]
["bitfinex","SOLUSD",1735308506262,15.09602719,189.1,189.04,0.7931769]
["bitfinex","SOLUSD",1735308506963,15.09602719,189.1,189.03,136.3]
["bitfinex","SOLUSD",1735308507144,15.09602719,189.09,189.03,136.3]
["bitfinex","SOLUSD",1735308507639,15.09602719,189.08,189.03,136.3]
["bitfinex","SOLUSD",1735308507958,15.09602719,189.06,189.0,137.9435]
["bitfinex","SOLUSD",1735308508152,15.09602719,189.07,189.0,153.03952719]
["bitfinex","SOLUSD",1735308508360,15.09602719,189.08,189.0,153.03952719]
["bitfinex","SOLUSD",1735308508564,15.09602719,189.09,189.02,15.09602719]
["bitfinex","SOLUSD",1735308508772,15.09602719,189.1,189.03,0.79326975]
["bitfinex","SOLUSD",1735308508981,15.09602719,189.1,189.02,151.39602719]
["bitfinex","SOLUSD",1735308509162,15.09602719,189.09,189.02,151.39602719]
["bitfinex","SOLUSD",1735308510070,15.09602719,189.09,189.03,0.79326327]
["bitfinex","SOLUSD",1735308510254,15.09602719,189.1,189.03,0.79326327]
["bitfinex","SOLUSD",1735308510859,15.09602719,189.08,189.01,149.5268]
["bitfinex","SOLUSD",1735308511062,15.09602719,189.1,189.02,152.18937558]
["bitfinex","SOLUSD",1735308511272,15.09602719,189.11,189.03,15.09602719]
["bitfinex","SOLUSD",1735308511566,23.776884,189.1,189.04,0.79322304]
["bitfinex","SOLUSD",1735308512167,23.776884,189.1,189.04,15.88925023]
["bitfinex","SOLUSD",1735308512664,15.09602719,189.09,189.02,151.39602719]
["bitfinex","SOLUSD",1735308514976,15.09602719,189.09,189.03,0.79325762]
["bitfinex","SOLUSD",1735308516276,23.776884,189.12,189.03,0.79325762]
["bitfinex","SOLUSD",1735308516454,23.776884,189.1,189.03,0.79325762]
["bitfinex","SOLUSD",1735308516647,20.86871997,189.17,189.04,15.09602719]
["bitfinex","SOLUSD",1735308516847,15.09602719,189.14,189.06,15.09602719]
["bitfinex","SOLUSD",1735308517055,15.09602719,189.14,189.07,0.79308574]
["bitfinex","SOLUSD",1735308517871,15.09602719,189.14,189.07,15.88911293]
["bitfinex","SOLUSD",1735308518771,23.776884,189.14,189.07,15.88911293]
["bitfinex","SOLUSD",1735308518974,23.776884,189.14,189.07,152.18911293]
["bitfinex","SOLUSD",1735308519174,15.09602719,189.16,189.09,152.94602719]
["bitfinex","SOLUSD",1735308519378,15.09602719,189.19,189.11,15.09602719]
["bitfinex","SOLUSD",1735308519552,15.09602719,189.19,189.09,1.55]
["bitfinex","SOLUSD",1735308519553,15.09602719,189.2,189.13,151.39602719]
["bitfinex","SOLUSD",1735308519754,15.09602719,189.2,189.14,0.79279758]
["bitfinex","SOLUSD",1735308520955,15.09602719,189.19,189.14,0.79279758]
["bitfinex","SOLUSD",1735308521482,15.09602719,189.19,189.13,136.3]
["bitfinex","SOLUSD",1735308522586,15.09602719,189.19,189.14,0.79283572]
["bitfinex","SOLUSD",1735308522767,15.09602719,189.18,189.13,136.3]
["bitfinex","SOLUSD",1735308523580,15.09602719,189.19,189.13,136.3]
["bitfinex","SOLUSD",1735308526077,0.86871997,189.24,189.13,136.3]
["bitfinex","SOLUSD",1735308526078,15.09602719,189.2,189.13,136.3]
["bitfinex","SOLUSD",1735308526375,15.09602719,189.18,189.13,136.3]
["bitfinex","SOLUSD",1735308528389,15.09602719,189.19,189.13,136.3]
["bitfinex","SOLUSD",1735308528595,15.09602719,189.2,189.14,0.79283672]
["bitfinex","SOLUSD",1735308528901,15.09602719,189.19,189.13,136.3]
["bitfinex","SOLUSD",1735308530396,15.09602719,189.2,189.14,0.79283348]
["bitfinex","SOLUSD",1735308530567,15.09602719,189.19,189.13,136.3]
["bitfinex","SOLUSD",1735308532386,15.09602719,189.18,189.13,136.3]
["bitfinex","SOLUSD",1735308535687,15.09602719,189.19,189.13,136.3]
["bitfinex","SOLUSD",1735308536293,23.776884,189.25,189.11,136.3]
["bitfinex","SOLUSD",1735308536294,15.09602719,189.16,189.11,136.3]
["bitfinex","SOLUSD",1735308538270,15.09602719,189.17,189.11,136.3]
["bitfinex","SOLUSD",1735308538764,2.18971997,189.25,189.11,136.3]
["bitfinex","SOLUSD",1735308538765,15.09602719,189.18,189.11,136.3]
["bitfinex","SOLUSD",1735308540201,15.09602719,189.17,189.11,136.3]
["bitfinex","SOLUSD",1735308540458,38.87291119,189.15,189.09,1.55]
["bitfinex","SOLUSD",1735308540585,38.87291119,189.12,189.09,1.55]
["bitfinex","SOLUSD",1735308540895,15.09602719,189.1,189.04,137.9102]
["bitfinex","SOLUSD",1735308541098,15.09602719,189.1,189.04,1.6102]
["bitfinex","SOLUSD",1735308541598,15.09602719,189.09,189.04,1.6102]
["bitfinex","SOLUSD",1735308542311,15.09602719,189.1,189.04,1.6102]
["bitfinex","SOLUSD",1735308542815,15.09602719,189.06,189.01,6.1136]
["bitfinex","SOLUSD",1735308543228,23.776884,189.06,189.01,6.1136]
["bitfinex","SOLUSD",1735308543581,15.09602719,189.08,189.01,21.20962719]
["bitfinex","SOLUSD",1735308543887,15.09602719,189.11,189.04,151.39602719]
["bitfinex","SOLUSD",1735308544096,15.09602719,189.13,189.06,15.09602719]
["bitfinex","SOLUSD",1735308544397,23.776884,189.12,189.06,15.09602719]
["bitfinex","SOLUSD",1735308544605,23.776884,189.12,189.05,151.39602719]
["bitfinex","SOLUSD",1735308546504,15.09602719,189.13,189.05,151.39602719]
["bitfinex","SOLUSD",1735308546807,15.09602719,189.14,189.06,152.18917068]
["bitfinex","SOLUSD",1735308546988,15.09602719,189.14,189.07,16.72202719]
["bitfinex","SOLUSD",1735308547182,15.09602719,189.16,189.08,152.18910616]
["bitfinex","SOLUSD",1735308547402,15.09602719,189.16,189.08,151.39602719]
["bitfinex","SOLUSD",1735308547703,15.09602719,189.14,189.08,136.3]
["bitfinex","SOLUSD",1735308548033,38.87291119,189.12,189.07,1.626]
["bitfinex","SOLUSD",1735308548309,23.776884,189.12,189.07,1.626]
["bitfinex","SOLUSD",1735308551307,38.87291119,189.11,189.05,136.3]
["bitfinex","SOLUSD",1735308551805,0.86871997,189.1,189.05,136.3]
["bitfinex","SOLUSD",1735308551989,15.09602719,189.08,189.03,1.626]
["bitfinex","SOLUSD",1735308553710,23.776884,189.07,189.01,142.4136]
["bitfinex","SOLUSD",1735308553884,38.87291119,189.05,188.98,137.926]
["bitfinex","SOLUSD",1735308554208,15.09602719,189.04,188.98,136.3]
["bitfinex","SOLUSD",1735308554510,15.09602719,189.03,188.96,142.8762]
["bitfinex","SOLUSD",1735308554702,15.09602719,189.03,188.96,157.97222719]
["bitfinex","SOLUSD",1735308556812,15.09602719,189.04,188.96,157.97222719]
["bitfinex","SOLUSD",1735308556983,15.09602719,189.04,188.96,151.39602719]
["bitfinex","SOLUSD",1735308557184,39.74163116,189.03,188.96,136.3]
["bitfinex","SOLUSD",1735308557507,15.09602719,189.01,188.94,16.72202719]
["bitfinex","SOLUSD",1735308557700,15.09602719,189.01,188.94,153.02202719]
["bitfinex","SOLUSD",1735308558310,23.776884,189.01,188.95,15.09602719]
["bitfinex","SOLUSD",1735308558531,23.776884,189.01,188.95,15.88965087]
["bitfinex","SOLUSD",1735308559719,15.09602719,189.04,188.95,152.18965087]
["bitfinex","SOLUSD",1735308559919,15.09602719,189.04,188.95,151.39602719]
["bitfinex","SOLUSD",1735308560105,23.776884,189.03,188.96,0.79357018]
["bitfinex","SOLUSD",1735308560306,0.86871997,189.11,189.01,15.09602719]
["bitfinex","SOLUSD",1735308560507,15.09602719,189.09,189.02,15.09602719]
["bitfinex","SOLUSD",1735308560893,15.09602719,189.08,189.01,15.88941151]
["bitfinex","SOLUSD",1735308561101,15.09602719,189.08,189.01,0.79338432]
["bitfinex","SOLUSD",1735308561306,15.09602719,189.1,189.02,15.09602719]
["bitfinex","SOLUSD",1735308561600,15.09602719,189.13,189.05,151.39602719]
["bitfinex","SOLUSD",1735308561818,38.87291119,189.12,189.05,151.39602719]
["bitfinex","SOLUSD",1735308562228,23.776884,189.12,189.06,15.09602719]
["bitfinex","SOLUSD",1735308562505,15.09602719,189.13,189.05,151.39602719]
["bitfinex","SOLUSD",1735308562932,38.87291119,189.12,189.05,151.39602719]
["bitfinex","SOLUSD",1735308563236,38.87291119,189.12,189.05,136.3]
["bitfinex","SOLUSD",1735308563237,15.09602719,189.12,189.05,136.3]
["bitfinex","SOLUSD",1735308563405,15.09602719,189.12,189.05,151.39602719]
["bitfinex","SOLUSD",1735308563596,23.776884,189.12,189.05,151.39602719]
["bitfinex","SOLUSD",1735308563837,23.776884,189.12,189.06,15.09602719]
["bitfinex","SOLUSD",1735308564734,23.776884,189.12,189.05,151.39602719]
["bitfinex","SOLUSD",1735308564937,15.09602719,189.12,189.05,136.3]
["bitfinex","SOLUSD",1735308565230,23.776884,189.1,189.05,136.3]
["bitfinex","SOLUSD",1735308566410,15.09602719,189.09,189.03,137.8061]
["bitfinex","SOLUSD",1735308567405,15.09602719,189.1,189.03,137.8061]
["bitfinex","SOLUSD",1735308567807,15.09602719,189.09,189.03,137.8061]
["bitfinex","SOLUSD",1735308568006,23.776884,189.08,189.03,137.8061]
["bitfinex","SOLUSD",1735308568416,15.09602719,189.09,189.03,137.8061]
["bitfinex","SOLUSD",1735308568811,23.776884,189.08,189.03,137.8061]
["bitfinex","SOLUSD",1735308569317,23.776884,189.06,189.0,136.3]
["bitfinex","SOLUSD",1735308569517,15.09602719,189.05,189.0,136.3]
["bitfinex","SOLUSD",1735308569706,14.96261458,189.05,189.0,136.3]
["bitfinex","SOLUSD",1735308570534,23.776884,189.02,188.97,1.6132]
["bitfinex","SOLUSD",1735308570708,15.09602719,189.01,188.95,6.4307]
["bitfinex","SOLUSD",1735308570899,38.87291119,189.0,188.93,137.09368515]
["bitfinex","SOLUSD",1735308571098,38.87291119,188.98,188.93,136.3]
["bitfinex","SOLUSD",1735308572035,23.776884,188.98,188.93,136.3]
["bitfinex","SOLUSD",1735308572411,38.87291119,188.98,188.92,1.6132]
["bitfinex","SOLUSD",1735308572826,23.776884,188.98,188.92,1.6132]
["bitfinex","SOLUSD",1735308573029,38.87291119,188.98,188.92,1.6132]
["bitfinex","SOLUSD",1735308573376,23.776884,188.97,188.92,1.6132]
["bitfinex","SOLUSD",1735308573636,39.74163116,188.97,188.89,15.8898842]
["bitfinex","SOLUSD",1735308573927,38.87291119,188.97,188.89,15.8898842]
["bitfinex","SOLUSD",1735308574130,15.09602719,188.96,188.89,0.79385701]
["bitfinex","SOLUSD",1735308574317,38.87291119,188.95,188.88,151.39602719]
["bitfinex","SOLUSD",1735308574517,38.87291119,188.95,188.88,136.3]
["bitfinex","SOLUSD",1735308574907,38.87291119,188.95,188.88,151.39602719]
["bitfinex","SOLUSD",1735308575105,38.87291119,188.95,188.88,136.3]
["bitfinex","SOLUSD",1735308575733,15.09602719,188.92,188.86,136.3]
["bitfinex","SOLUSD",1735308576037,23.776884,188.93,188.86,136.3]
["bitfinex","SOLUSD",1735308576038,23.776884,188.91,188.86,15.09602719]
["bitfinex","SOLUSD",1735308576222,15.09602719,188.93,188.86,15.09602719]
["bitfinex","SOLUSD",1735308576614,23.776884,188.92,188.86,15.09602719]
["bitfinex","SOLUSD",1735308577634,23.776884,188.93,188.86,15.09602719]
["bitfinex","SOLUSD",1735308577834,24.64560397,188.93,188.86,15.09602719]
["bitfinex","SOLUSD",1735308578136,23.776884,188.93,188.86,15.09602719]
["bitfinex","SOLUSD",1735308578525,15.09602719,188.97,188.9,15.09602719]
["bitfinex","SOLUSD",1735308578932,15.09602719,188.98,188.9,15.88987616]
["bitfinex","SOLUSD",1735308579233,15.09602719,188.96,188.9,0.79384897]
["bitfinex","SOLUSD",1735308579429,15.09602719,188.95,188.88,164.63192719]
["bitfinex","SOLUSD",1735308579929,38.87291119,188.96,188.88,164.63192719]
["bitfinex","SOLUSD",1735308580649,15.96474716,188.95,188.88,151.39602719]
["bitfinex","SOLUSD",1735308580836,38.87291119,188.96,188.88,151.39602719]
["bitfinex","SOLUSD",1735308581339,15.09602719,188.95,188.88,151.39602719]
["bitfinex","SOLUSD",1735308581842,15.96474716,188.95,188.88,151.39602719]
["bitfinex","SOLUSD",1735308582025,38.87291119,188.96,188.88,151.39602719]
["bitfinex","SOLUSD",1735308582947,38.87291119,188.96,188.9,15.09602719]
["bitfinex","SOLUSD",1735308583123,15.09602719,188.96,188.9,15.09602719]
["bitfinex","SOLUSD",1735308583324,15.09602719,188.99,188.92,15.09602719]
["bitfinex","SOLUSD",1735308584442,23.776884,188.99,188.92,15.09602719]
["bitfinex","SOLUSD",1735308585327,15.09602719,189.02,188.94,15.09602719]
["bitfinex","SOLUSD",1735308586247,23.776884,189.01,188.95,15.09602719]
["bitfinex","SOLUSD",1735308587126,23.776884,189.01,188.94,15.09602719]
["bitfinex","SOLUSD",1735308587949,15.09602719,189.02,188.95,15.09602719]
["bitfinex","SOLUSD",1735308588272,15.09602719,189.05,188.98,15.09602719]
["bitfinex","SOLUSD",1735308588429,15.09602719,189.07,189.01,15.09602719]
["bitfinex","SOLUSD",1735308588770,15.09602719,189.08,189.01,15.09602719]
["bitfinex","SOLUSD",1735308588952,38.87291119,189.07,189.0,15.09602719]
["bitfinex","SOLUSD",1735308591979,38.87291119,189.07,189.0,151.39602719]
["bitfinex","SOLUSD",1735308592154,15.09602719,189.08,189.01,15.09602719]
["bitfinex","SOLUSD",1735308592354,15.09602719,189.11,189.03,151.39602719]
["bitfinex","SOLUSD",1735308592657,17.61067065,189.12,189.06,15.09602719]
["bitfinex","SOLUSD",1735308592839,17.61067065,189.12,189.07,15.09602719]
["bitfinex","SOLUSD",1735308593044,15.09602719,189.14,189.07,15.09602719]
["bitfinex","SOLUSD",1735308594065,15.09602719,189.14,189.08,15.09602719]
["bitfinex","SOLUSD",1735308594066,23.776884,189.14,189.08,15.09602719]
["bitfinex","SOLUSD",1735308594588,7.8186,189.25,189.12,15.09602719]
["bitfinex","SOLUSD",1735308594780,7.8186,189.25,189.13,15.09602719]
["bitfinex","SOLUSD",1735308594781,15.09602719,189.2,189.13,15.09602719]
["bitfinex","SOLUSD",1735308595075,15.09602719,189.2,189.13,15.88886623]
["bitfinex","SOLUSD",1735308595444,23.776884,189.2,189.14,15.09602719]
["bitfinex","SOLUSD",1735308595647,15.09602719,189.23,189.16,15.09602719]
["bitfinex","SOLUSD",1735308595852,7.8186,189.25,189.15,0.79281843]
["bitfinex","SOLUSD",1735308595853,15.09602719,189.21,189.15,152.18884562]
["bitfinex","SOLUSD",1735308596049,15.09602719,189.21,189.15,151.39602719]
["bitfinex","SOLUSD",1735308596354,15.09602719,189.22,189.15,151.39602719]
["bitfinex","SOLUSD",1735308596995,15.09602719,189.2,189.13,151.39602719]
["bitfinex","SOLUSD",1735308597358,23.776884,189.21,189.15,15.09602719]
["bitfinex","SOLUSD",1735308597555,15.09602719,189.22,189.16,0.79279164]
["bitfinex","SOLUSD",1735308597787,15.09602719,189.22,189.15,15.09602719]
["bitfinex","SOLUSD",1735308597951,15.09602719,189.21,189.14,137.09273205]
["bitfinex","SOLUSD",1735308598155,15.09602719,189.22,189.15,15.09602719]
["bitfinex","SOLUSD",1735308598560,23.776884,189.21,189.15,15.09602719]
["bitfinex","SOLUSD",1735308598775,39.74163116,189.21,189.14,151.39602719]
["bitfinex","SOLUSD",1735308599076,23.776884,189.21,189.15,15.09602719]
["bitfinex","SOLUSD",1735308599274,23.776884,189.21,189.15,15.88883438]
["bitfinex","SOLUSD",1735308599661,20.0,189.27,189.16,15.09602719]
["bitfinex","SOLUSD",1735308599900,15.09602719,189.24,189.16,15.09602719]
["bitfinex","SOLUSD",1735308600076,23.776884,189.23,189.16,15.88874829]
["bitfinex","SOLUSD",1735308600275,15.09602719,189.22,189.15,151.39602719]
["bitfinex","SOLUSD",1735308600595,15.09602719,189.22,189.15,136.3]
["bitfinex","SOLUSD",1735308600596,24.64560397,189.21,189.15,136.3]
["bitfinex","SOLUSD",1735308600875,15.09602719,189.2,189.13,151.39602719]
["bitfinex","SOLUSD",1735308601085,38.87291119,189.21,189.14,15.09602719]
["bitfinex","SOLUSD",1735308601552,15.09602719,189.23,189.14,15.88887529]
["bitfinex","SOLUSD",1735308601876,15.09602719,189.23,189.16,15.09602719]
["bitfinex","SOLUSD",1735308602359,23.776884,189.22,189.16,15.09602719]
["bitfinex","SOLUSD",1735308602701,23.776884,189.22,189.15,15.09602719]
["bitfinex","SOLUSD",1735308603279,23.776884,189.23,189.16,15.09602719]
["bitfinex","SOLUSD",1735308603576,24.64560397,189.23,189.16,15.09602719]
["bitfinex","SOLUSD",1735308603957,23.776884,189.23,189.16,15.09602719]
["bitfinex","SOLUSD",1735308604161,23.776884,189.23,189.17,15.09602719]
["bitfinex","SOLUSD",1735308604355,0.86871997,189.29,189.21,15.09602719]
["bitfinex","SOLUSD",1735308604587,15.96474716,189.3,189.23,15.09602719]
["bitfinex","SOLUSD",1735308604784,15.09602719,189.29,189.21,15.09602719]
["bitfinex","SOLUSD",1735308604963,23.776884,189.25,189.19,136.3]
["bitfinex","SOLUSD",1735308605285,23.776884,189.23,189.17,137.9632]
["bitfinex","SOLUSD",1735308605467,24.64560397,189.23,189.17,137.9632]
["bitfinex","SOLUSD",1735308605673,16.68210017,189.33,189.17,153.05922719]
["bitfinex","SOLUSD",1735308605674,15.09602719,189.25,189.17,153.05922719]
["bitfinex","SOLUSD",1735308605976,23.776884,189.23,189.17,153.05922719]
["bitfinex","SOLUSD",1735308606580,23.776884,189.21,189.17,1.6632]
["bitfinex","SOLUSD",1735308606962,23.776884,189.21,189.14,157.53012719]
["bitfinex","SOLUSD",1735308608492,23.776884,189.21,189.14,151.39602719]
["bitfinex","SOLUSD",1735308608787,38.87291119,189.19,189.12,16.60902719]
["bitfinex","SOLUSD",1735308608993,15.09602719,189.21,189.14,15.09602719]
["bitfinex","SOLUSD",1735308609188,15.09602719,189.22,189.15,15.09602719]
["bitfinex","SOLUSD",1735308609493,15.96474716,189.25,189.18,15.09602719]
["bitfinex","SOLUSD",1735308609667,39.74163116,189.24,189.17,15.09602719]
["bitfinex","SOLUSD",1735308610989,38.87291119,189.22,189.14,15.88879801]
["bitfinex","SOLUSD",1735308611190,38.87291119,189.2,189.13,151.39602719]
["bitfinex","SOLUSD",1735308611495,15.09602719,189.2,189.13,15.09602719]
["bitfinex","SOLUSD",1735308611893,0.86871997,189.19,189.13,15.09602719]
["bitfinex","SOLUSD",1735308612205,0.86871997,189.19,189.07,152.90902719]
["bitfinex","SOLUSD",1735308612206,15.09602719,189.14,189.07,152.90902719]
["bitfinex","SOLUSD",1735308612492,15.09602719,189.12,189.07,137.813]
["bitfinex","SOLUSD",1735308612793,15.09602719,189.13,189.07,1.513]
["bitfinex","SOLUSD",1735308613086,15.09602719,189.12,189.07,1.513]
["bitfinex","SOLUSD",1735308613276,15.09602719,189.11,189.05,136.3]
["bitfinex","SOLUSD",1735308613641,15.09602719,189.08,189.03,137.813]
["bitfinex","SOLUSD",1735308613769,15.09602719,189.08,189.03,1.513]
["bitfinex","SOLUSD",1735308613982,15.09602719,189.07,189.03,1.513]
["bitfinex","SOLUSD",1735308614184,23.776884,189.08,189.03,1.513]
["bitfinex","SOLUSD",1735308614598,15.09602719,189.08,189.03,1.513]
["bitfinex","SOLUSD",1735308615884,15.09602719,189.08,189.01,151.39602719]
["bitfinex","SOLUSD",1735308616089,38.87291119,189.06,188.99,21.44412719]
["bitfinex","SOLUSD",1735308616308,38.87291119,189.06,188.98,152.93132719]
["bitfinex","SOLUSD",1735308616609,15.09602719,189.07,189.0,15.09602719]
["bitfinex","SOLUSD",1735308617723,6.168,189.12,188.98,137.8353]
["bitfinex","SOLUSD",1735308617724,39.74163116,189.06,188.98,152.93132719]
["bitfinex","SOLUSD",1735308618701,15.09602719,189.03,188.98,136.3]
["bitfinex","SOLUSD",1735308619088,39.74163116,189.02,188.95,142.5942]
["bitfinex","SOLUSD",1735308619415,15.09602719,189.01,188.95,136.3]
["bitfinex","SOLUSD",1735308619704,15.96474716,189.0,188.94,1.5353]
["bitfinex","SOLUSD",1735308621005,24.64560397,189.0,188.94,16.63132719]
["bitfinex","SOLUSD",1735308621313,23.776884,189.0,188.94,16.63132719]
["bitfinex","SOLUSD",1735308621610,23.776884,189.01,188.95,15.09602719]
["bitfinex","SOLUSD",1735308622107,23.776884,189.01,188.94,16.63132719]
["bitfinex","SOLUSD",1735308622488,15.09602719,189.01,188.94,16.63132719]
["bitfinex","SOLUSD",1735308622687,15.09602719,188.98,188.91,15.09602719]
["bitfinex","SOLUSD",1735308622900,24.64560397,188.97,188.9,157.69022719]
["bitfinex","SOLUSD",1735308623108,39.74163116,188.97,188.89,153.05732719]
["bitfinex","SOLUSD",1735308623414,23.776884,188.95,188.89,16.75732719]
["bitfinex","SOLUSD",1735308624317,15.09602719,188.97,188.89,16.75732719]
["bitfinex","SOLUSD",1735308624499,15.96474716,189.01,188.93,15.09602719]
["bitfinex","SOLUSD",1735308624817,31.8033936,189.02,188.95,15.09602719]
["bitfinex","SOLUSD",1735308624986,23.776884,189.01,188.94,15.88974608]
["bitfinex","SOLUSD",1735308625190,15.96474716,189.01,188.94,15.09602719]
["bitfinex","SOLUSD",1735308625808,23.776884,189.0,188.94,15.09602719]
["bitfinex","SOLUSD",1735308626613,23.776884,189.01,188.94,15.09602719]
["bitfinex","SOLUSD",1735308627715,39.74163116,189.01,188.94,15.09602719]
["bitfinex","SOLUSD",1735308628715,39.74163116,189.01,188.93,136.3]
["bitfinex","SOLUSD",1735308628716,15.09602719,189.0,188.93,136.3]
["bitfinex","SOLUSD",1735308629012,23.776884,189.01,188.94,15.09602719]
["bitfinex","SOLUSD",1735308629225,23.776884,189.01,188.92,15.09602719]
["bitfinex","SOLUSD",1735308629226,15.09602719,189.0,188.92,15.09602719]
["bitfinex","SOLUSD",1735308629513,0.86871997,188.99,188.92,15.09602719]
["bitfinex","SOLUSD",1735308629697,38.87291119,188.98,188.91,136.3]
["bitfinex","SOLUSD",1735308629898,0.86871997,188.97,188.9,151.39602719]
["bitfinex","SOLUSD",1735308630107,23.776884,188.96,188.9,151.39602719]
["bitfinex","SOLUSD",1735308630300,16.70736641,189.02,188.92,15.09602719]
["bitfinex","SOLUSD",1735308630301,15.09602719,188.99,188.92,15.09602719]
["bitfinex","SOLUSD",1735308630611,23.776884,188.98,188.92,15.09602719]
["bitfinex","SOLUSD",1735308631410,31.8033936,189.02,188.94,15.09602719]
["bitfinex","SOLUSD",1735308631606,38.87291119,189.01,188.94,15.09602719]
["bitfinex","SOLUSD",1735308631806,23.776884,189.01,188.95,15.09602719]
["bitfinex","SOLUSD",1735308632015,23.776884,189.01,188.96,15.09602719]
["bitfinex","SOLUSD",1735308632513,23.776884,189.01,188.95,15.09602719]
["bitfinex","SOLUSD",1735308633203,23.776884,188.99,188.93,151.39602719]
["bitfinex","SOLUSD",1735308633612,38.87291119,189.01,188.93,151.39602719]
["bitfinex","SOLUSD",1735308633796,39.74163116,189.01,188.93,151.39602719]
["bitfinex","SOLUSD",1735308633998,39.74163116,189.01,188.94,15.09602719]
["bitfinex","SOLUSD",1735308634312,23.776884,189.01,188.95,15.09602719]
["bitfinex","SOLUSD",1735308634505,24.64560397,189.01,188.95,15.09602719]
["bitfinex","SOLUSD",1735308634720,39.74163116,189.01,188.93,151.39602719]
["bitfinex","SOLUSD",1735308634926,23.776884,188.99,188.93,151.39602719]
["bitfinex","SOLUSD",1735308635104,24.64560397,188.99,188.93,15.09602719]
["bitfinex","SOLUSD",1735308635315,38.87291119,189.01,188.93,15.09602719]
["bitfinex","SOLUSD",1735308635495,38.87291119,189.01,188.94,15.09602719]
["bitfinex","SOLUSD",1735308635694,39.74163116,189.01,188.94,15.09602719]
["bitfinex","SOLUSD",1735308636095,23.776884,189.01,188.95,15.09602719]
["bitfinex","SOLUSD",1735308636520,24.64560397,189.01,188.95,15.09602719]
["bitfinex","SOLUSD",1735308636926,23.776884,189.01,188.95,15.09602719]
["bitfinex","SOLUSD",1735308637624,16.70736641,189.02,188.97,15.09602719]
["bitfinex","SOLUSD",1735308638304,16.70736641,189.02,188.98,15.09602719]
["bitfinex","SOLUSD",1735308638820,16.70736641,189.02,188.99,15.09602719]
["bitfinex","SOLUSD",1735308639416,16.70736641,189.02,188.97,15.88955933]
["bitfinex","SOLUSD",1735308640021,16.70736641,189.02,188.98,15.09602719]
["bitfinex","SOLUSD",1735308640434,16.70736641,189.02,188.99,151.39602719]
["bitfinex","SOLUSD",1735308640725,16.70736641,189.02,189.01,15.09602719]
["bitfinex","SOLUSD",1735308641231,16.70736641,189.02,188.99,151.39602719]
["bitfinex","SOLUSD",1735308643380,16.70736641,189.02,189.01,15.09602719]
["bitfinex","SOLUSD",1735308644201,16.70736641,189.02,189.0,15.09602719]
["bitfinex","SOLUSD",1735308646022,16.70736641,189.02,189.0,151.39602719]
["bitfinex","SOLUSD",1735308647629,16.70736641,189.02,189.01,15.88940896]
["bitfinex","SOLUSD",1735308647829,1.5741,189.12,189.01,152.18940896]
["bitfinex","SOLUSD",1735308648009,2.44281997,189.12,189.05,151.39602719]
["bitfinex","SOLUSD",1735308648208,23.776884,189.11,189.05,151.39602719]
["bitfinex","SOLUSD",1735308648717,0.86871997,189.11,189.05,151.39602719]
["bitfinex","SOLUSD",1735308649125,38.87291119,189.1,189.05,136.3]
["bitfinex","SOLUSD",1735308649319,23.776884,189.08,189.01,151.39602719]
["bitfinex","SOLUSD",1735308649515,23.776884,189.06,189.01,151.39602719]
["bitfinex","SOLUSD",1735308649700,23.776884,189.04,188.98,151.39602719]
["bitfinex","SOLUSD",1735308649907,38.87291119,189.04,188.97,15.09602719]
["bitfinex","SOLUSD",1735308650535,23.776884,189.02,188.96,15.09602719]
["bitfinex","SOLUSD",1735308650731,0.86871997,189.01,188.95,151.39602719]
["bitfinex","SOLUSD",1735308650912,23.776884,189.0,188.94,15.09602719]
["bitfinex","SOLUSD",1735308651137,15.96474716,188.99,188.93,136.3]
["bitfinex","SOLUSD",1735308651836,38.87291119,189.0,188.93,151.39602719]
["bitfinex","SOLUSD",1735308652035,23.776884,189.0,188.93,151.39602719]
["bitfinex","SOLUSD",1735308652334,23.776884,189.0,188.94,15.09602719]
["bitfinex","SOLUSD",1735308653436,0.86871997,189.0,188.94,15.09602719]
["bitfinex","SOLUSD",1735308653622,0.86871997,189.0,188.93,151.39602719]
["bitfinex","SOLUSD",1735308655036,0.86871997,189.0,188.93,15.09602719]
["bitfinex","SOLUSD",1735308655940,0.86871997,189.0,188.93,151.39602719]
["bitfinex","SOLUSD",1735308656125,15.09602719,189.01,188.93,151.39602719]
["bitfinex","SOLUSD",1735308657063,24.64560397,189.0,188.93,15.09602719]
["bitfinex","SOLUSD",1735308657222,23.776884,188.98,188.91,35.09602719]
["bitfinex","SOLUSD",1735308657419,24.64560397,188.98,188.91,35.09602719]
["bitfinex","SOLUSD",1735308657616,15.09602719,189.0,188.92,15.09602719]
["bitfinex","SOLUSD",1735308657829,15.09602719,189.02,188.94,15.09602719]
["bitfinex","SOLUSD",1735308658150,0.86871997,189.06,188.99,15.09602719]
["bitfinex","SOLUSD",1735308658330,1.5314,189.08,189.01,15.09602719]
["bitfinex","SOLUSD",1735308658529,0.86871997,189.07,189.01,15.09602719]
["bitfinex","SOLUSD",1735308658729,0.86871997,189.07,189.0,151.39602719]
["bitfinex","SOLUSD",1735308658926,0.86871997,189.07,189.01,15.09602719]
["bitfinex","SOLUSD",1735308659440,0.86871997,189.07,189.0,151.39602719]
["bitfinex","SOLUSD",1735308659629,15.96474716,189.07,189.0,136.3]
["bitfinex","SOLUSD",1735308660140,0.86871997,189.07,189.0,151.39602719]
["bitfinex","SOLUSD",1735308660345,16.62742719,189.08,189.0,151.39602719]
["bitfinex","SOLUSD",1735308660838,39.74163116,189.07,189.0,151.39602719]
["bitfinex","SOLUSD",1735308662139,23.776884,189.07,189.0,151.39602719]
["bitfinex","SOLUSD",1735308662641,0.86871997,189.06,189.0,136.3]
["bitfinex","SOLUSD",1735308662846,38.87291119,189.07,189.0,136.3]
["bitfinex","SOLUSD",1735308663145,38.87291119,189.07,189.0,151.39602719]
["bitfinex","SOLUSD",1735308663621,0.86871997,189.06,189.0,151.39602719]
["bitfinex","SOLUSD",1735308664248,1.5314,189.08,189.01,15.09602719]
["bitfinex","SOLUSD",1735308664417,2.40011997,189.08,189.01,15.09602719]
["bitfinex","SOLUSD",1735308664623,1.5314,189.08,189.02,15.09602719]
["bitfinex","SOLUSD",1735308664835,0.86871997,189.09,189.02,15.09602719]
["bitfinex","SOLUSD",1735308665115,23.776884,189.08,189.01,15.09602719]
["bitfinex","SOLUSD",1735308665344,15.96474716,189.07,189.0,15.09602719]
["bitfinex","SOLUSD",1735308665544,15.96474716,189.07,188.99,15.09602719]
["bitfinex","SOLUSD",1735308666148,15.96474716,189.07,189.0,15.09602719]
["bitfinex","SOLUSD",1735308666644,0.86871997,189.07,189.0,15.09602719]
["bitfinex","SOLUSD",1735308667540,15.09602719,189.08,189.01,15.09602719]
["bitfinex","SOLUSD",1735308667844,15.96474716,189.09,189.02,151.39602719]
["bitfinex","SOLUSD",1735308668049,23.776884,189.1,189.03,15.09602719]
["bitfinex","SOLUSD",1735308668345,39.74163116,189.1,189.03,15.09602719]
["bitfinex","SOLUSD",1735308668549,15.09602719,189.09,189.02,151.39602719]
["bitfinex","SOLUSD",1735308668849,21.35762719,189.11,189.03,15.09602719]
["bitfinex","SOLUSD",1735308669138,0.86871997,189.1,189.03,151.39602719]
["bitfinex","SOLUSD",1735308669343,39.74163116,189.1,189.03,136.3]
["bitfinex","SOLUSD",1735308669747,39.74163116,189.1,189.03,151.39602719]
["bitfinex","SOLUSD",1735308669943,0.86871997,189.1,189.03,151.39602719]
["bitfinex","SOLUSD",1735308670151,1.5429,189.12,189.06,15.09602719]
["bitfinex","SOLUSD",1735308670326,15.96474716,189.12,189.05,15.09602719]
["bitfinex","SOLUSD",1735308670770,23.776884,189.11,189.04,151.39602719]
["bitfinex","SOLUSD",1735308671046,0.86871997,189.1,189.04,151.39602719]
["bitfinex","SOLUSD",1735308671348,23.776884,189.08,189.02,151.39602719]
["bitfinex","SOLUSD",1735308671529,15.96474716,189.08,189.02,136.3]
["bitfinex","SOLUSD",1735308671722,15.09602719,189.09,189.01,151.39602719]
["bitfinex","SOLUSD",1735308671920,15.09602719,189.09,189.02,15.09602719]
["bitfinex","SOLUSD",1735308672122,0.86871997,189.08,189.01,151.39602719]
["bitfinex","SOLUSD",1735308672422,15.09602719,189.09,189.01,151.39602719]
["bitfinex","SOLUSD",1735308672832,0.86871997,189.08,189.01,151.39602719]
["bitfinex","SOLUSD",1735308674140,24.64560397,189.08,189.01,15.09602719]
["bitfinex","SOLUSD",1735308674462,15.09602719,189.07,188.99,15.09602719]
["bitfinex","SOLUSD",1735308674666,23.776884,189.08,189.01,15.09602719]
["bitfinex","SOLUSD",1735308674849,24.64560397,189.08,189.01,15.09602719]
["bitfinex","SOLUSD",1735308676663,15.09602719,189.09,189.01,15.09602719]
["bitfinex","SOLUSD",1735308676878,15.09602719,189.13,189.05,151.39602719]
["bitfinex","SOLUSD",1735308677030,0.86871997,189.15,189.08,15.09602719]
["bitfinex","SOLUSD",1735308677236,0.86871997,189.15,189.09,15.09602719]
["bitfinex","SOLUSD",1735308677426,1.5558,189.16,189.11,15.09602719]
["bitfinex","SOLUSD",1735308677658,0.86871997,189.18,189.11,15.09602719]
["bitfinex","SOLUSD",1735308677825,15.96474716,189.18,189.1,15.09602719]
["bitfinex","SOLUSD",1735308678030,38.87291119,189.17,189.09,15.09602719]
["bitfinex","SOLUSD",1735308678283,15.96474716,189.16,189.09,15.09602719]
["bitfinex","SOLUSD",1735308678670,23.776884,189.15,189.08,15.09602719]
["bitfinex","SOLUSD",1735308678973,0.86871997,189.14,189.08,15.09602719]
["bitfinex","SOLUSD",1735308679452,0.86871997,189.14,189.07,15.09602719]
["bitfinex","SOLUSD",1735308680643,23.776884,189.13,189.07,15.09602719]
["bitfinex","SOLUSD",1735308680842,38.87291119,189.11,189.03,136.3]
["bitfinex","SOLUSD",1735308681064,38.87291119,189.11,189.0,151.39602719]
["bitfinex","SOLUSD",1735308681065,15.09602719,189.07,189.0,151.39602719]
["bitfinex","SOLUSD",1735308681468,0.86871997,189.06,189.0,151.39602719]
["bitfinex","SOLUSD",1735308681654,0.86871997,189.07,189.0,151.39602719]
["bitfinex","SOLUSD",1735308681987,23.776884,189.06,189.0,151.39602719]
["bitfinex","SOLUSD",1735308682260,0.86871997,189.05,189.0,136.3]
["bitfinex","SOLUSD",1735308682459,15.96474716,189.05,189.0,136.3]
["bitfinex","SOLUSD",1735308682843,15.09602719,189.04,188.97,151.39602719]
["bitfinex","SOLUSD",1735308683155,15.96474716,189.03,188.96,151.39602719]
["bitfinex","SOLUSD",1735308683456,0.86871997,189.03,188.96,151.39602719]
["bitfinex","SOLUSD",1735308684155,15.96474716,189.03,188.96,136.3]
["bitfinex","SOLUSD",1735308684464,15.96474716,189.03,188.97,15.09602719]
["bitfinex","SOLUSD",1735308684465,0.86871997,189.03,188.97,15.09602719]
["bitfinex","SOLUSD",1735308684639,15.09602719,189.04,188.97,15.09602719]
["bitfinex","SOLUSD",1735308684836,0.86871997,189.03,188.97,15.09602719]
["bitfinex","SOLUSD",1735308685038,0.86871997,189.03,188.96,151.39602719]
["bitfinex","SOLUSD",1735308685248,0.86871997,189.03,188.98,15.09602719]
["bitfinex","SOLUSD",1735308685455,0.86871997,189.04,188.97,15.09602719]
["bitfinex","SOLUSD",1735308687255,0.86871997,189.04,188.98,15.09602719]
["bitfinex","SOLUSD",1735308687463,0.86871997,189.05,188.99,15.09602719]
["bitfinex","SOLUSD",1735308687661,15.09602719,189.07,189.0,15.09602719]
["bitfinex","SOLUSD",1735308688157,0.86871997,189.06,189.0,15.09602719]
["bitfinex","SOLUSD",1735308688366,0.86871997,189.06,188.99,15.09602719]
["bitfinex","SOLUSD",1735308688741,38.87291119,189.05,188.97,15.09602719]
["bitfinex","SOLUSD",1735308688940,0.86871997,189.04,188.97,15.09602719]
["bitfinex","SOLUSD",1735308689135,0.86871997,189.04,188.98,15.09602719]
["bitfinex","SOLUSD",1735308689564,0.86871997,189.04,188.97,15.09602719]
["bitfinex","SOLUSD",1735308689758,23.776884,189.03,188.96,151.39602719]
["bitfinex","SOLUSD",1735308689950,23.776884,189.03,188.97,15.09602719]
["bitfinex","SOLUSD",1735308690271,15.09602719,189.05,188.97,15.09602719]
["bitfinex","SOLUSD",1735308690446,15.96474716,189.04,188.97,15.09602719]
["bitfinex","SOLUSD",1735308690649,15.96474716,189.04,188.96,136.3]
["bitfinex","SOLUSD",1735308690650,23.776884,189.03,188.96,15.09602719]
["bitfinex","SOLUSD",1735308690846,0.86871997,189.02,188.96,15.09602719]
["bitfinex","SOLUSD",1735308693466,23.776884,189.03,188.96,15.09602719]
["bitfinex","SOLUSD",1735308693467,15.09602719,189.04,188.96,15.09602719]
["bitfinex","SOLUSD",1735308693644,0.86871997,189.03,188.96,15.09602719]
["bitfinex","SOLUSD",1735308694069,0.86871997,189.03,188.96,151.39602719]
["bitfinex","SOLUSD",1735308694364,23.776884,189.02,188.96,151.39602719]
["bitfinex","SOLUSD",1735308694565,0.86871997,189.01,188.96,15.09602719]
["bitfinex","SOLUSD",1735308696268,23.776884,189.0,188.94,15.09602719]
["bitfinex","SOLUSD",1735308696775,0.86871997,189.01,188.94,15.09602719]
["bitfinex","SOLUSD",1735308696956,0.86871997,189.01,188.92,136.3]
["bitfinex","SOLUSD",1735308696957,0.86871997,189.01,188.95,15.09602719]
["bitfinex","SOLUSD",1735308697146,0.86871997,189.01,188.94,15.09602719]
["bitfinex","SOLUSD",1735308698503,23.776884,189.0,188.94,15.09602719]
["bitfinex","SOLUSD",1735308698970,0.86871997,189.01,188.94,15.09602719]
["bitfinex","SOLUSD",1735308699279,16.74662719,189.02,188.95,15.09602719]
["bitfinex","SOLUSD",1735308699280,2.51931997,189.02,188.95,15.09602719]
["bitfinex","SOLUSD",1735308699482,1.6506,189.02,188.97,15.09602719]
["bitfinex","SOLUSD",1735308700091,0.86871997,189.01,188.96,15.09602719]
["bitfinex","SOLUSD",1735308700790,23.776884,189.0,188.94,15.09602719]
["bitfinex","SOLUSD",1735308701097,23.776884,189.0,188.93,151.39602719]
["bitfinex","SOLUSD",1735308701386,24.64560397,189.0,188.94,15.09602719]
["bitfinex","SOLUSD",1735308702168,1.6506,189.02,188.95,15.09602719]
["bitfinex","SOLUSD",1735308702376,1.6506,189.02,188.97,15.09602719]
["bitfinex","SOLUSD",1735308702892,1.6506,189.02,188.98,15.09602719]
["bitfinex","SOLUSD",1735308703186,1.6506,189.02,188.97,15.09602719]
["bitfinex","SOLUSD",1735308705786,1.6506,189.02,188.96,15.09602719]
["bitfinex","SOLUSD",1735308706883,0.86871997,189.01,188.95,15.09602719]
["bitfinex","SOLUSD",1735308707075,23.776884,189.0,188.95,15.09602719]
["bitfinex","SOLUSD",1735308707278,0.86871997,188.99,188.95,15.09602719]
["bitfinex","SOLUSD",1735308707472,0.86871997,189.01,188.95,15.09602719]
["bitfinex","SOLUSD",1735308708179,0.86871997,189.01,188.95,9.69461659]
["bitfinex","SOLUSD",1735308711824,33.47150059,189.0,188.91,136.3]
["bitfinex","SOLUSD",1735308711976,9.69461659,188.96,188.89,145.99461659]
["bitfinex","SOLUSD",1735308712178,0.86871997,188.95,188.89,136.3]
["bitfinex","SOLUSD",1735308712704,0.86871997,188.95,188.89,145.99461659]
["bitfinex","SOLUSD",1735308714290,0.86871997,188.95,188.89,151.45811923]
["bitfinex","SOLUSD",1735308716005,15.15811923,189.01,188.93,15.15811923]
["bitfinex","SOLUSD",1735308716206,1.6506,189.02,188.95,15.15811923]
["bitfinex","SOLUSD",1735308716207,0.86871997,189.0,188.95,15.15811923]
["bitfinex","SOLUSD",1735308716503,0.86871997,189.01,188.95,15.15811923]
["bitfinex","SOLUSD",1735308721199,0.86871997,189.03,188.98,15.15811923]
["bitfinex","SOLUSD",1735308721389,7.48421997,189.04,188.97,15.15811923]
["bitfinex","SOLUSD",1735308721581,22.6423392,189.04,188.97,15.15811923]
["bitfinex","SOLUSD",1735308721800,15.15811923,189.02,188.95,15.15811923]
["bitfinex","SOLUSD",1735308722002,0.86871997,189.02,188.96,15.15811923]
["bitfinex","SOLUSD",1735308722214,0.86871997,189.03,188.97,15.15811923]
["bitfinex","SOLUSD",1735308722706,0.86871997,189.03,188.96,15.15811923]
["bitfinex","SOLUSD",1735308724311,0.86871997,189.03,188.93,136.3]
["bitfinex","SOLUSD",1735308724312,15.15811923,189.01,188.93,151.45811923]
["bitfinex","SOLUSD",1735308724495,16.0268392,189.0,188.92,15.15811923]
["bitfinex","SOLUSD",1735308726118,17.6030392,189.0,188.93,15.15811923]
["bitfinex","SOLUSD",1735308726288,17.6030392,189.0,188.92,15.15811923]
["bitfinex","SOLUSD",1735308726490,17.6030392,189.0,188.93,15.15811923]
["bitfinex","SOLUSD",1735308728111,2.44491997,189.0,188.93,15.15811923]
["bitfinex","SOLUSD",1735308728321,21.77361923,189.04,188.97,15.15811923]
["bitfinex","SOLUSD",1735308728522,0.86871997,189.03,188.97,15.15811923]
["bitfinex","SOLUSD",1735308728707,0.86871997,189.03,188.96,151.45811923]
["bitfinex","SOLUSD",1735308728897,16.0268392,189.03,188.96,151.45811923]
["bitfinex","SOLUSD",1735308730516,20.0,189.01,188.96,151.45811923]
["bitfinex","SOLUSD",1735308730720,0.86871997,189.0,188.96,136.3]
["bitfinex","SOLUSD",1735308730894,36.0268392,189.0,188.96,136.3]
["bitfinex","SOLUSD",1735308731494,35.15811923,189.0,188.96,136.3]
["bitfinex","SOLUSD",1735308732196,15.15811923,189.0,188.96,136.3]
["bitfinex","SOLUSD",1735308732497,16.0268392,189.02,188.96,136.3]
["bitfinex","SOLUSD",1735308733121,15.15811923,189.02,188.96,136.3]
["bitfinex","SOLUSD",1735308733419,6.6155,189.04,188.98,15.15811923]
["bitfinex","SOLUSD",1735308734223,6.6155,189.04,188.98,9.69160442]
["bitfinex","SOLUSD",1735308734421,11.26780442,189.06,188.98,9.69160442]
["bitfinex","SOLUSD",1735308734800,0.86871997,189.05,188.98,9.69160442]
["bitfinex","SOLUSD",1735308734999,23.776884,189.04,188.97,9.69160442]
["bitfinex","SOLUSD",1735308735200,10.56032439,189.03,188.97,9.69160442]
["bitfinex","SOLUSD",1735308735601,23.776884,189.04,188.97,9.69160442]
["bitfinex","SOLUSD",1735308735796,24.64560397,189.04,188.97,9.69160442]
["bitfinex","SOLUSD",1735308736423,24.64560397,189.04,188.98,9.69160442]
["bitfinex","SOLUSD",1735308738012,9.69160442,189.03,188.96,136.3]
["bitfinex","SOLUSD",1735308738319,24.64560397,189.02,188.96,136.3]
["bitfinex","SOLUSD",1735308738523,0.86871997,189.08,189.01,9.69160442]
["bitfinex","SOLUSD",1735308738709,9.69160442,189.1,189.01,9.69160442]
["bitfinex","SOLUSD",1735308739026,0.86871997,189.09,189.01,9.69160442]
["bitfinex","SOLUSD",1735308740332,16.00708219,189.09,189.01,15.13836222]
["bitfinex","SOLUSD",1735308742043,0.86871997,189.13,189.05,15.13836222]
["bitfinex","SOLUSD",1735308742326,1.5762,189.14,189.08,15.13836222]
["bitfinex","SOLUSD",1735308742633,1.5762,189.14,189.09,15.13836222]
["bitfinex","SOLUSD",1735308743140,1.5762,189.14,189.08,15.13836222]
["bitfinex","SOLUSD",1735308744129,1.5762,189.14,189.09,15.13836222]
["bitfinex","SOLUSD",1735308744304,1.5762,189.14,189.08,15.13836222]
["bitfinex","SOLUSD",1735308744929,23.776884,189.13,189.07,15.13836222]
["bitfinex","SOLUSD",1735308745128,15.13836222,189.12,189.05,15.13836222]
["bitfinex","SOLUSD",1735308745315,16.00708219,189.11,189.04,15.13836222]
["bitfinex","SOLUSD",1735308745717,16.00708219,189.11,189.03,15.13836222]
["bitfinex","SOLUSD",1735308746229,38.91524622,189.1,189.03,15.13836222]
["bitfinex","SOLUSD",1735308746634,23.776884,189.1,189.03,15.13836222]
["bitfinex","SOLUSD",1735308746939,0.86871997,189.09,189.03,15.13836222]
["bitfinex","SOLUSD",1735308750026,23.776884,189.08,189.03,15.13836222]
["bitfinex","SOLUSD",1735308750268,23.776884,189.08,189.01,15.13836222]
["bitfinex","SOLUSD",1735308750269,0.86871997,189.07,189.01,15.13836222]
["bitfinex","SOLUSD",1735308750733,20.0,189.12,189.01,151.43836222]
["bitfinex","SOLUSD",1735308750934,15.13836222,189.09,189.01,151.43836222]
["bitfinex","SOLUSD",1735308751107,16.00708219,189.08,189.01,151.43836222]
["bitfinex","SOLUSD",1735308753837,16.00708219,189.08,189.0,15.13836222]
["bitfinex","SOLUSD",1735308754335,15.13836222,189.04,188.96,151.43836222]
["bitfinex","SOLUSD",1735308754522,0.86871997,189.03,188.96,151.43836222]
["bitfinex","SOLUSD",1735308755233,17.54668219,189.05,188.97,15.13836222]
["bitfinex","SOLUSD",1735308755735,23.776884,189.04,188.98,15.13836222]
["bitfinex","SOLUSD",1735308755919,0.86871997,189.04,188.98,15.13836222]
["bitfinex","SOLUSD",1735308756335,0.86871997,189.04,188.97,15.13836222]
["bitfinex","SOLUSD",1735308756633,24.64560397,189.04,188.97,15.13836222]
["bitfinex","SOLUSD",1735308756836,39.78396619,189.04,188.97,15.13836222]
["bitfinex","SOLUSD",1735308758933,23.776884,189.03,188.96,151.43836222]
["bitfinex","SOLUSD",1735308759138,16.00708219,189.02,188.95,15.13836222]
["bitfinex","SOLUSD",1735308759335,15.13836222,189.03,188.96,15.13836222]
["bitfinex","SOLUSD",1735308759516,0.86871997,189.02,188.96,15.13836222]
["bitfinex","SOLUSD",1735308760234,0.86871997,189.02,188.96,9.694509]
["bitfinex","SOLUSD",1735308760818,23.776884,189.01,188.92,137.8409]
["bitfinex","SOLUSD",1735308761025,23.776884,189.01,188.95,9.694509]
["bitfinex","SOLUSD",1735308761313,9.694509,189.04,188.96,9.694509]
["bitfinex","SOLUSD",1735308761519,0.86871997,189.03,188.96,9.694509]
["bitfinex","SOLUSD",1735308762132,24.64560397,189.03,188.96,9.694509]
["bitfinex","SOLUSD",1735308766035,1.5396,189.05,188.98,9.694509]
["bitfinex","SOLUSD",1735308766225,9.694509,189.07,189.0,9.694509]
["bitfinex","SOLUSD",1735308766539,0.86871997,189.09,189.04,9.694509]
["bitfinex","SOLUSD",1735308766738,10.56322897,189.09,189.02,9.694509]
["bitfinex","SOLUSD",1735308767284,33.471393,189.08,189.01,9.694509]
["bitfinex","SOLUSD",1735308767431,23.776884,189.06,189.0,9.694509]
["bitfinex","SOLUSD",1735308767735,0.86871997,189.05,188.99,9.694509]
["bitfinex","SOLUSD",1735308768044,23.776884,189.04,188.98,9.694509]
["bitfinex","SOLUSD",1735308768239,23.776884,189.06,188.99,9.694509]
["bitfinex","SOLUSD",1735308768540,23.776884,189.06,188.97,0.79358814]
["bitfinex","SOLUSD",1735308768541,24.64560397,189.06,189.0,9.694509]
["bitfinex","SOLUSD",1735308769447,34.34011297,189.07,188.99,9.694509]
["bitfinex","SOLUSD",1735308769649,0.86871997,189.05,188.99,9.694509]
["bitfinex","SOLUSD",1735308770149,0.86871997,189.05,188.97,136.3]
["bitfinex","SOLUSD",1735308770322,23.776884,189.04,188.99,15.14282665]
["bitfinex","SOLUSD",1735308770525,24.64560397,189.05,188.99,15.14282665]
["bitfinex","SOLUSD",1735308771239,0.86871997,189.05,189.01,15.14282665]
["bitfinex","SOLUSD",1735308771542,0.86871997,189.09,189.03,15.14282665]
["bitfinex","SOLUSD",1735308771928,2.52841997,189.1,189.04,15.14282665]
["bitfinex","SOLUSD",1735308772134,2.52841997,189.1,189.05,15.14282665]
["bitfinex","SOLUSD",1735308772331,2.52841997,189.1,189.04,15.14282665]
["bitfinex","SOLUSD",1735308773543,15.14282665,189.12,189.05,15.14282665]
["bitfinex","SOLUSD",1735308773726,15.14282665,189.13,189.06,15.14282665]
["bitfinex","SOLUSD",1735308773929,0.86871997,189.14,189.08,15.14282665]
["bitfinex","SOLUSD",1735308774443,23.776884,189.13,189.07,15.14282665]
["bitfinex","SOLUSD",1735308774746,0.86871997,189.12,189.07,15.14282665]
["bitfinex","SOLUSD",1735308774954,16.01154662,189.13,189.06,15.14282665]
["bitfinex","SOLUSD",1735308775447,16.01154662,189.13,189.06,151.44282665]
["bitfinex","SOLUSD",1735308776247,24.64560397,189.14,189.08,15.14282665]
["bitfinex","SOLUSD",1735308776446,23.776884,189.14,189.08,15.14282665]
["bitfinex","SOLUSD",1735308776830,23.776884,189.14,189.0,15.14282665]
["bitfinex","SOLUSD",1735308776831,0.86871997,189.15,189.1,15.14282665]
["bitfinex","SOLUSD",1735308777320,15.14282665,189.18,189.1,15.14282665]
["bitfinex","SOLUSD",1735308777523,27.07353605,189.17,189.1,15.14282665]
["bitfinex","SOLUSD",1735308780356,26.20481608,189.17,189.12,15.14282665]
["bitfinex","SOLUSD",1735308781140,26.20481608,189.17,189.1,15.14282665]
["bitfinex","SOLUSD",1735308781141,24.64560397,189.16,189.1,15.14282665]
["bitfinex","SOLUSD",1735308781334,39.78843062,189.16,189.08,15.14282665]
["bitfinex","SOLUSD",1735308782333,23.776884,189.14,189.07,151.44282665]
["bitfinex","SOLUSD",1735308782544,16.01154662,189.13,189.07,151.44282665]
["bitfinex","SOLUSD",1735308782747,16.01154662,189.13,189.07,136.3]
["bitfinex","SOLUSD",1735308783057,16.01154662,189.13,189.06,15.14282665]
["bitfinex","SOLUSD",1735308784463,23.776884,189.09,189.02,136.3]
["bitfinex","SOLUSD",1735308784643,23.776884,189.07,189.0,15.14282665]
["bitfinex","SOLUSD",1735308784976,38.91971065,189.05,188.97,15.14282665]
["bitfinex","SOLUSD",1735308785262,38.91971065,189.05,188.98,15.14282665]
["bitfinex","SOLUSD",1735308785476,23.776884,189.05,188.98,15.14282665]
["bitfinex","SOLUSD",1735308785764,23.776884,189.03,188.96,151.44282665]
["bitfinex","SOLUSD",1735308785968,24.64560397,189.03,188.96,151.44282665]
["bitfinex","SOLUSD",1735308786139,24.64560397,189.03,188.97,15.14282665]
["bitfinex","SOLUSD",1735308786594,15.14282665,189.05,188.98,15.14282665]
["bitfinex","SOLUSD",1735308786859,23.776884,189.03,188.98,15.14282665]
["bitfinex","SOLUSD",1735308788736,15.14282665,189.05,188.98,15.14282665]
["bitfinex","SOLUSD",1735308788955,23.776884,189.03,188.98,15.14282665]
["bitfinex","SOLUSD",1735308791565,0.86871997,189.04,188.98,15.14282665]
["bitfinex","SOLUSD",1735308791749,0.86871997,189.08,189.01,15.14282665]
["bitfinex","SOLUSD",1735308792256,38.91971065,189.07,189.0,15.14282665]
["bitfinex","SOLUSD",1735308792559,0.86871997,189.06,188.99,15.14282665]
["bitfinex","SOLUSD",1735308792936,23.776884,189.05,189.0,15.14282665]
["bitfinex","SOLUSD",1735308794840,23.776884,189.05,188.99,15.14282665]
["bitfinex","SOLUSD",1735308795041,23.776884,189.03,188.98,15.14282665]
["bitfinex","SOLUSD",1735308795267,23.776884,189.03,188.97,15.14282665]
["bitfinex","SOLUSD",1735308795448,23.776884,189.03,188.98,15.14282665]
["bitfinex","SOLUSD",1735308796963,0.86871997,189.04,188.98,15.14282665]
["bitfinex","SOLUSD",1735308797177,15.14282665,189.07,188.99,151.44282665]
["bitfinex","SOLUSD",1735308797473,0.86871997,189.06,188.99,151.44282665]
["bitfinex","SOLUSD",1735308798280,24.64560397,189.06,188.99,151.44282665]
["bitfinex","SOLUSD",1735308802200,24.64560397,189.06,188.99,145.99106738]
["bitfinex","SOLUSD",1735308802492,9.69106738,189.05,188.97,9.69106738]
["bitfinex","SOLUSD",1735308802784,0.86871997,189.04,188.97,9.69106738]
["bitfinex","SOLUSD",1735308804084,10.55978735,189.04,188.97,9.69106738]
["bitfinex","SOLUSD",1735308804289,9.69106738,189.02,188.94,136.3]
["bitfinex","SOLUSD",1735308804465,10.55978735,189.01,188.94,145.99106738]
["bitfinex","SOLUSD",1735308804669,10.55978735,189.01,188.94,136.3]
["bitfinex","SOLUSD",1735308804871,9.69106738,188.99,188.94,136.3]
["bitfinex","SOLUSD",1735308805187,0.86871997,188.98,188.92,9.69106738]
["bitfinex","SOLUSD",1735308805999,10.55978735,188.98,188.91,9.69106738]
["bitfinex","SOLUSD",1735308806282,16.02400709,188.98,188.91,15.15528712]
["bitfinex","SOLUSD",1735308806516,23.776884,188.97,188.91,15.15528712]
["bitfinex","SOLUSD",1735308807066,23.776884,188.97,188.92,15.15528712]
["bitfinex","SOLUSD",1735308807676,23.776884,188.95,188.86,136.3]
["bitfinex","SOLUSD",1735308807881,0.86871997,188.94,188.88,15.15528712]
["bitfinex","SOLUSD",1735308808182,23.776884,188.95,188.89,15.15528712]
["bitfinex","SOLUSD",1735308808398,24.64560397,188.95,188.89,15.15528712]
["bitfinex","SOLUSD",1735308808566,0.86871997,188.95,188.89,15.15528712]
["bitfinex","SOLUSD",1735308808770,15.15528712,188.98,188.91,15.15528712]
["bitfinex","SOLUSD",1735308809002,0.86871997,189.0,188.93,15.15528712]
["bitfinex","SOLUSD",1735308809489,23.776884,188.99,188.93,15.15528712]
["bitfinex","SOLUSD",1735308810074,0.86871997,188.98,188.92,15.15528712]
["bitfinex","SOLUSD",1735308810405,16.02400709,188.98,188.9,15.15528712]
["bitfinex","SOLUSD",1735308811378,16.02400709,188.98,188.88,136.3]
["bitfinex","SOLUSD",1735308811379,16.02400709,188.98,188.91,15.15528712]
["bitfinex","SOLUSD",1735308811577,0.86871997,188.98,188.92,15.15528712]
["bitfinex","SOLUSD",1735308812481,16.02400709,188.98,188.91,15.15528712]
["bitfinex","SOLUSD",1735308814797,16.02400709,188.98,188.89,136.3]
["bitfinex","SOLUSD",1735308815003,16.02400709,188.98,188.89,151.45528712]
["bitfinex","SOLUSD",1735308815179,23.776884,188.95,188.89,151.45528712]
["bitfinex","SOLUSD",1735308815374,0.86871997,188.94,188.89,15.15528712]
["bitfinex","SOLUSD",1735308816302,24.64560397,188.95,188.89,15.15528712]
["bitfinex","SOLUSD",1735308817081,15.15528712,188.98,188.9,15.15528712]
["bitfinex","SOLUSD",1735308817275,15.15528712,188.98,188.91,15.15528712]
["bitfinex","SOLUSD",1735308817686,23.776884,188.96,188.9,15.15528712]
["bitfinex","SOLUSD",1735308817884,15.15528712,188.97,188.9,15.15528712]
["bitfinex","SOLUSD",1735308818198,23.776884,188.97,188.9,15.15528712]
["bitfinex","SOLUSD",1735308818799,15.15528712,189.0,188.92,15.15528712]
["bitfinex","SOLUSD",1735308819399,0.86871997,188.99,188.92,15.15528712]
["bitfinex","SOLUSD",1735308821692,23.776884,188.98,188.92,151.45528712]
["bitfinex","SOLUSD",1735308822603,0.86871997,188.97,188.92,136.3]
["bitfinex","SOLUSD",1735308822815,23.776884,188.96,188.92,136.3]
["bitfinex","SOLUSD",1735308823509,23.776884,188.98,188.92,151.45528712]
["bitfinex","SOLUSD",1735308823881,35.15528712,189.01,188.93,15.15528712]
["bitfinex","SOLUSD",1735308824083,0.86871997,189.0,188.93,15.15528712]
["bitfinex","SOLUSD",1735308824295,23.776884,189.0,188.93,15.15528712]
["bitfinex","SOLUSD",1735308824797,24.64560397,189.0,188.93,15.15528712]
["bitfinex","SOLUSD",1735308825188,24.64560397,189.0,188.92,136.3]
["bitfinex","SOLUSD",1735308825189,24.64560397,189.0,188.94,15.15528712]
["bitfinex","SOLUSD",1735308825383,23.776884,189.0,188.95,15.15528712]
["bitfinex","SOLUSD",1735308825783,16.66518712,189.03,188.96,15.15528712]
["bitfinex","SOLUSD",1735308825991,15.15528712,189.06,188.98,15.15528712]
["bitfinex","SOLUSD",1735308826185,9.69099074,189.06,188.99,9.69099074]
["bitfinex","SOLUSD",1735308826996,23.776884,189.05,188.98,9.69099074]
["bitfinex","SOLUSD",1735308827201,24.64560397,189.05,188.98,9.69099074]
["bitfinex","SOLUSD",1735308828104,23.776884,189.05,188.99,9.69099074]
["bitfinex","SOLUSD",1735308828308,9.69099074,189.07,189.0,9.69099074]
["bitfinex","SOLUSD",1735308828606,0.86871997,189.06,189.0,9.69099074]
["bitfinex","SOLUSD",1735308829506,23.776884,189.05,188.99,9.69099074]
["bitfinex","SOLUSD",1735308830106,9.69099074,189.06,188.99,145.99099074]
["bitfinex","SOLUSD",1735308830481,24.64560397,189.05,188.99,136.3]
["bitfinex","SOLUSD",1735308832310,24.64560397,189.05,188.95,149.5309]
["bitfinex","SOLUSD",1735308832311,34.33659471,189.05,188.95,149.5309]
["bitfinex","SOLUSD",1735308832516,34.33659471,189.05,188.97,9.69099074]
["bitfinex","SOLUSD",1735308833121,34.33659471,189.05,188.98,9.69099074]
["bitfinex","SOLUSD",1735308833501,33.46787474,189.05,188.98,9.69099074]
["bitfinex","SOLUSD",1735308833827,23.776884,189.05,188.99,9.69099074]
["bitfinex","SOLUSD",1735308834814,1.6505,189.08,188.99,9.69099074]
["bitfinex","SOLUSD",1735308834815,9.69099074,189.07,188.99,9.69099074]
["bitfinex","SOLUSD",1735308835064,12.21021071,189.08,189.0,9.69099074]
["bitfinex","SOLUSD",1735308835219,11.34149074,189.08,189.01,9.69099074]
["bitfinex","SOLUSD",1735308835785,23.776884,189.06,189.01,9.69099074]
["bitfinex","SOLUSD",1735308837927,23.776884,189.07,189.01,9.69099074]
["bitfinex","SOLUSD",1735308838404,24.64560397,189.07,189.01,9.69099074]
["bitfinex","SOLUSD",1735308839430,23.776884,189.07,189.01,9.69099074]
["bitfinex","SOLUSD",1735308839611,20.0,189.09,189.02,9.69099074]
["bitfinex","SOLUSD",1735308839808,23.776884,189.07,189.01,9.69099074]
["bitfinex","SOLUSD",1735308840012,0.86871997,189.06,189.0,9.69099074]
["bitfinex","SOLUSD",1735308840324,33.46787474,189.07,189.0,9.69099074]
["bitfinex","SOLUSD",1735308840931,0.86871997,189.06,189.0,9.69099074]
["bitfinex","SOLUSD",1735308841440,23.776884,189.07,189.0,9.69099074]
["bitfinex","SOLUSD",1735308841612,10.55971071,189.08,189.0,9.69099074]
["bitfinex","SOLUSD",1735308841833,1.6162,189.12,189.06,9.69099074]
["bitfinex","SOLUSD",1735308842122,10.55971071,189.14,189.07,9.69099074]
["bitfinex","SOLUSD",1735308842821,9.69099074,189.12,189.05,9.69099074]
["bitfinex","SOLUSD",1735308843035,33.46787474,189.13,189.06,9.69099074]
["bitfinex","SOLUSD",1735308843642,9.69099074,189.1,189.01,137.805]
["bitfinex","SOLUSD",1735308843856,9.69099074,189.1,188.96,13.2302]
["bitfinex","SOLUSD",1735308843857,9.69099074,189.05,188.96,146.02733918]
["bitfinex","SOLUSD",1735308844019,9.69099074,189.03,188.96,154.21332992]
["bitfinex","SOLUSD",1735308844220,10.55971071,189.02,188.96,8.22233918]
["bitfinex","SOLUSD",1735308844655,33.46787474,189.01,188.96,8.22233918]
["bitfinex","SOLUSD",1735308844839,0.86871997,189.0,188.94,145.99099074]
["bitfinex","SOLUSD",1735308845041,33.46787474,189.01,188.94,9.69099074]
["bitfinex","SOLUSD",1735308845221,0.86871997,189.0,188.94,9.69099074]
["bitfinex","SOLUSD",1735308846224,0.86871997,189.0,188.94,15.14963805]
["bitfinex","SOLUSD",1735308846636,24.64560397,189.01,188.94,15.14963805]
["bitfinex","SOLUSD",1735308847850,24.64560397,189.01,188.91,0.79374333]
["bitfinex","SOLUSD",1735308847851,15.14963805,189.01,188.91,137.09374333]
["bitfinex","SOLUSD",1735308848018,15.14963805,189.01,188.94,15.14963805]
["bitfinex","SOLUSD",1735308848319,15.14963805,189.03,188.95,15.14963805]
["bitfinex","SOLUSD",1735308848528,16.01835802,189.04,188.97,15.14963805]
["bitfinex","SOLUSD",1735308848926,15.14963805,189.04,188.97,15.14963805]
["bitfinex","SOLUSD",1735308849115,39.79524202,189.05,188.97,15.14963805]
["bitfinex","SOLUSD",1735308850514,15.14963805,189.04,188.97,15.14963805]
["bitfinex","SOLUSD",1735308850715,16.01835802,189.04,188.97,15.14963805]
["bitfinex","SOLUSD",1735308851131,0.86871997,189.04,188.97,15.14963805]
["bitfinex","SOLUSD",1735308851333,39.79524202,189.05,188.97,15.14963805]
["bitfinex","SOLUSD",1735308852766,15.14963805,189.06,188.98,15.14963805]
["bitfinex","SOLUSD",1735308852936,15.14963805,189.07,189.0,15.14963805]
["bitfinex","SOLUSD",1735308853256,23.20913805,189.09,189.02,15.14963805]
["bitfinex","SOLUSD",1735308853564,15.14963805,189.1,189.02,15.14963805]
["bitfinex","SOLUSD",1735308853726,15.14963805,189.1,189.03,15.14963805]
["bitfinex","SOLUSD",1735308854239,23.776884,189.09,189.02,15.14963805]
["bitfinex","SOLUSD",1735308854440,38.92652205,189.09,189.02,15.14963805]
["bitfinex","SOLUSD",1735308858061,38.92652205,189.09,189.01,15.94301588]
["bitfinex","SOLUSD",1735308858259,0.86871997,189.08,189.01,15.14963805]
["bitfinex","SOLUSD",1735308858452,38.92652205,189.09,189.01,15.14963805]
["bitfinex","SOLUSD",1735308858623,0.86871997,189.08,189.01,15.14963805]
["bitfinex","SOLUSD",1735308858918,38.92652205,189.09,189.01,15.14963805]
["bitfinex","SOLUSD",1735308859351,38.92652205,189.09,189.01,151.44963805]
["bitfinex","SOLUSD",1735308859649,38.92652205,189.06,188.98,159.009217]
["bitfinex","SOLUSD",1735308859835,15.14963805,189.06,188.99,15.14963805]
["bitfinex","SOLUSD",1735308860021,15.14963805,189.07,188.99,15.94313282]
["bitfinex","SOLUSD",1735308860226,15.14963805,189.07,188.99,15.14963805]
["bitfinex","SOLUSD",1735308860730,15.14963805,189.05,188.98,136.3]
["bitfinex","SOLUSD",1735308860966,16.01835802,189.05,188.98,136.3]
["bitfinex","SOLUSD",1735308861137,38.92652205,189.06,188.98,151.44963805]
["bitfinex","SOLUSD",1735308861449,15.14963805,189.04,188.98,136.3]
["bitfinex","SOLUSD",1735308861660,16.01835802,189.05,188.98,136.3]
["bitfinex","SOLUSD",1735308862648,0.86871997,189.05,188.99,15.14963805]
["bitfinex","SOLUSD",1735308862853,15.14963805,189.07,189.0,15.14963805]
["bitfinex","SOLUSD",1735308863056,15.14963805,189.08,189.0,15.14963805]
["bitfinex","SOLUSD",1735308863233,15.14963805,189.08,189.01,15.14963805]
["bitfinex","SOLUSD",1735308863767,15.14963805,189.09,189.01,136.3]
["bitfinex","SOLUSD",1735308863930,21.63533805,189.11,189.04,151.44963805]
["bitfinex","SOLUSD",1735308864270,17.64945802,189.14,189.06,15.14963805]
["bitfinex","SOLUSD",1735308864814,23.776884,189.13,189.06,15.14963805]
["bitfinex","SOLUSD",1735308864930,17.64945802,189.14,189.06,15.14963805]
["bitfinex","SOLUSD",1735308865428,23.776884,189.13,189.06,15.14963805]
["bitfinex","SOLUSD",1735308868259,0.86871997,189.14,189.07,9.68330862]
["bitfinex","SOLUSD",1735308868553,28.27360868,189.16,189.1,9.68330862]
["bitfinex","SOLUSD",1735308868752,28.27360868,189.16,189.11,9.68330862]
["bitfinex","SOLUSD",1735308869070,28.27360868,189.16,189.1,9.68330862]
["bitfinex","SOLUSD",1735308869964,24.64560397,189.15,189.09,9.68330862]
["bitfinex","SOLUSD",1735308870140,23.776884,189.15,189.09,15.12676905]
["bitfinex","SOLUSD",1735308870660,28.27360868,189.16,189.1,15.12676905]
["bitfinex","SOLUSD",1735308873161,43.40037773,189.16,189.09,0.79305132]
["bitfinex","SOLUSD",1735308873463,15.12676905,189.15,189.08,151.42676905]
["bitfinex","SOLUSD",1735308873762,43.40037773,189.16,189.08,151.42676905]
["bitfinex","SOLUSD",1735308874670,28.27360868,189.16,189.1,15.12676905]
["bitfinex","SOLUSD",1735308874968,28.27360868,189.16,189.11,15.12676905]
["bitfinex","SOLUSD",1735308875377,28.27360868,189.16,189.12,15.12676905]
["bitfinex","SOLUSD",1735308875861,28.27360868,189.16,189.11,15.12676905]
["bitfinex","SOLUSD",1735308876369,23.776884,189.18,189.11,15.12676905]
["bitfinex","SOLUSD",1735308876861,39.77237302,189.18,189.11,15.12676905]
["bitfinex","SOLUSD",1735308877463,39.77237302,189.18,189.11,151.42676905]
["bitfinex","SOLUSD",1735308878363,39.77237302,189.18,189.11,136.3]
["bitfinex","SOLUSD",1735308878938,38.90365305,189.18,189.11,151.42676905]
["bitfinex","SOLUSD",1735308879352,23.776884,189.2,189.13,15.12676905]
["bitfinex","SOLUSD",1735308879745,15.99548902,189.2,189.13,15.12676905]
["bitfinex","SOLUSD",1735308879947,15.12676905,189.2,189.13,15.12676905]
["bitfinex","SOLUSD",1735308880157,15.99548902,189.2,189.13,15.12676905]
["bitfinex","SOLUSD",1735308880677,23.776884,189.18,189.13,136.3]
["bitfinex","SOLUSD",1735308880963,39.77237302,189.18,189.13,136.3]
["bitfinex","SOLUSD",1735308881940,38.90365305,189.18,189.13,136.3]
["bitfinex","SOLUSD",1735308882963,15.12676905,189.19,189.13,136.3]
["bitfinex","SOLUSD",1735308883143,15.12676905,189.2,189.13,151.42676905]
["bitfinex","SOLUSD",1735308883559,15.12676905,189.19,189.13,136.3]
["bitfinex","SOLUSD",1735308884070,15.12676905,189.2,189.13,136.3]
["bitfinex","SOLUSD",1735308887077,15.12676905,189.19,189.13,136.3]
["bitfinex","SOLUSD",1735308887451,15.12676905,189.2,189.13,136.3]
["bitfinex","SOLUSD",1735308887751,38.90365305,189.2,189.13,136.3]
["bitfinex","SOLUSD",1735308888880,15.12676905,189.2,189.13,151.42676905]
["bitfinex","SOLUSD",1735308889254,15.12676905,189.21,189.13,151.42676905]
["bitfinex","SOLUSD",1735308889460,15.12676905,189.23,189.16,15.12676905]
["bitfinex","SOLUSD",1735308889849,15.12676905,189.23,189.16,15.91948639]
["bitfinex","SOLUSD",1735308890354,9.67352622,189.23,189.16,10.46624356]
["bitfinex","SOLUSD",1735308890772,0.86871997,189.27,189.17,1.6246]
["bitfinex","SOLUSD",1735308890979,9.67352622,189.25,189.17,11.29812622]
["bitfinex","SOLUSD",1735308891182,9.67352622,189.24,189.17,11.29812622]
["bitfinex","SOLUSD",1735308891475,24.64560397,189.25,189.17,11.29812622]
["bitfinex","SOLUSD",1735308891476,10.54224619,189.23,189.17,1.6246]
["bitfinex","SOLUSD",1735308891774,9.67352622,189.21,189.14,10.46631607]
["bitfinex","SOLUSD",1735308892862,9.67352622,189.2,189.13,145.97352622]
["bitfinex","SOLUSD",1735308893586,9.67352622,189.2,189.13,136.3]
["bitfinex","SOLUSD",1735308893778,9.67352622,189.18,189.12,137.9246]
["bitfinex","SOLUSD",1735308894084,9.67352622,189.19,189.12,147.59812622]
["bitfinex","SOLUSD",1735308895774,9.67352622,189.2,189.13,9.67352622]
["bitfinex","SOLUSD",1735308896076,23.776884,189.19,189.13,9.67352622]
["bitfinex","SOLUSD",1735308896270,21.3211,189.24,189.13,145.97352622]
["bitfinex","SOLUSD",1735308896474,9.67352622,189.21,189.14,9.67352622]
["bitfinex","SOLUSD",1735308897607,9.67352622,189.21,189.14,10.46632679]
["bitfinex","SOLUSD",1735308898160,9.67352622,189.21,189.13,145.97352622]
["bitfinex","SOLUSD",1735308898490,24.64560397,189.22,189.13,145.97352622]
["bitfinex","SOLUSD",1735308898694,9.67352622,189.19,189.13,136.3]
["bitfinex","SOLUSD",1735308898861,9.67352622,189.18,189.13,136.3]
["bitfinex","SOLUSD",1735308899298,9.67352622,189.19,189.13,136.3]
["bitfinex","SOLUSD",1735308899480,9.67352622,189.18,189.13,136.3]
["bitfinex","SOLUSD",1735308900505,24.64560397,189.23,189.1,142.5655]
["bitfinex","SOLUSD",1735308900506,9.67352622,189.17,189.1,142.5655]
["bitfinex","SOLUSD",1735308900661,10.54224619,189.17,189.1,142.5655]
["bitfinex","SOLUSD",1735308900865,10.54224619,189.16,189.09,145.97352622]
["bitfinex","SOLUSD",1735308901555,9.67352622,189.16,189.09,145.97352622]
["bitfinex","SOLUSD",1735308901974,9.67352622,189.16,189.09,136.3]
["bitfinex","SOLUSD",1735308902176,9.67352622,189.14,189.07,157.27165222]
["bitfinex","SOLUSD",1735308902383,9.67352622,189.14,189.07,137.9246]
["bitfinex","SOLUSD",1735308902771,9.67352622,189.14,189.07,147.59812622]
["bitfinex","SOLUSD",1735308903780,10.54224619,189.14,189.07,147.59812622]
["bitfinex","SOLUSD",1735308904026,9.67352622,189.14,189.07,147.59812622]
["bitfinex","SOLUSD",1735308904281,10.54224619,189.14,189.07,147.59812622]
["bitfinex","SOLUSD",1735308904583,9.67352622,189.14,189.07,147.59812622]
["bitfinex","SOLUSD",1735308904989,10.54224619,189.14,189.07,147.59812622]
["bitfinex","SOLUSD",1735308905588,9.67352622,189.14,189.07,147.59812622]
["bitfinex","SOLUSD",1735308906191,9.67352622,189.16,189.08,9.67352622]
["bitfinex","SOLUSD",1735308906369,23.776884,189.15,189.08,9.67352622]
["bitfinex","SOLUSD",1735308906970,2.19011997,189.2,189.09,9.67352622]
["bitfinex","SOLUSD",1735308907192,9.67352622,189.18,189.11,9.67352622]
["bitfinex","SOLUSD",1735308907575,9.67352622,189.18,189.11,10.4664606]
["bitfinex","SOLUSD",1735308908011,0.86871997,189.21,189.11,10.4664606]
["bitfinex","SOLUSD",1735308908012,9.67352622,189.19,189.12,9.67352622]
["bitfinex","SOLUSD",1735308908254,9.67352622,189.2,189.13,9.67352622]
["bitfinex","SOLUSD",1735308908879,9.67352622,189.15,189.12,136.3]
["bitfinex","SOLUSD",1735308909199,9.67352622,189.13,189.07,1.6246]
["bitfinex","SOLUSD",1735308909591,34.31913019,189.12,189.06,136.3]
["bitfinex","SOLUSD",1735308910193,9.67352622,189.1,189.06,136.3]
["bitfinex","SOLUSD",1735308910411,9.67352622,189.1,189.03,147.55112622]
["bitfinex","SOLUSD",1735308911395,9.67352622,189.1,189.03,137.8776]
["bitfinex","SOLUSD",1735308911596,23.776884,189.1,189.04,9.67352622]
["bitfinex","SOLUSD",1735308912177,23.776884,189.12,189.05,9.67352622]
["bitfinex","SOLUSD",1735308912382,24.64560397,189.12,189.05,9.67352622]
["bitfinex","SOLUSD",1735308912583,23.776884,189.12,189.05,9.67352622]
["bitfinex","SOLUSD",1735308915793,1.579,189.15,189.07,9.67352622]
["bitfinex","SOLUSD",1735308916109,9.67352622,189.17,189.09,145.97352622]
["bitfinex","SOLUSD",1735308916309,23.776884,189.16,189.09,145.97352622]
["bitfinex","SOLUSD",1735308916714,1.579,189.2,189.13,9.67352622]
["bitfinex","SOLUSD",1735308916915,1.321,189.24,189.13,9.67352622]
["bitfinex","SOLUSD",1735308916916,10.54224619,189.21,189.13,9.67352622]
["bitfinex","SOLUSD",1735308917098,23.776884,189.2,189.14,9.67352622]
["bitfinex","SOLUSD",1735308918510,0.86871997,189.21,189.11,138.67048521]
["bitfinex","SOLUSD",1735308918698,0.86871997,189.25,189.18,9.67352622]
["bitfinex","SOLUSD",1735308918904,0.86871997,189.25,189.12,149.5191]
["bitfinex","SOLUSD",1735308918905,9.67352622,189.27,189.19,10.46622025]
["bitfinex","SOLUSD",1735308919101,9.67352622,189.27,189.19,146.76622025]
["bitfinex","SOLUSD",1735308919312,29.67352622,189.28,189.21,9.67352622]
["bitfinex","SOLUSD",1735308919514,9.67352622,189.28,189.21,10.46607328]
["bitfinex","SOLUSD",1735308919816,23.776884,189.27,189.21,10.46607328]
["bitfinex","SOLUSD",1735308920016,9.67352622,189.28,189.21,10.46607328]
["bitfinex","SOLUSD",1735308920222,6.91341997,189.31,189.21,10.46607328]
["bitfinex","SOLUSD",1735308920223,10.54224619,189.3,189.23,9.67352622]
["bitfinex","SOLUSD",1735308920391,9.67352622,189.3,189.23,9.67352622]
["bitfinex","SOLUSD",1735308920801,23.776884,189.29,189.23,9.67352622]
["bitfinex","SOLUSD",1735308921141,21.36539894,189.32,189.22,0.79246984]
["bitfinex","SOLUSD",1735308921142,21.36539894,189.32,189.24,9.67352622]
["bitfinex","SOLUSD",1735308921308,31.03892516,189.32,189.25,9.67352622]
["bitfinex","SOLUSD",1735308921511,10.54224619,189.31,189.24,9.67352622]
["bitfinex","SOLUSD",1735308922316,0.86871997,189.32,189.25,9.67352622]
["bitfinex","SOLUSD",1735308922534,9.67352622,189.35,189.28,9.67352622]
["bitfinex","SOLUSD",1735308922706,23.776884,189.34,189.28,9.67352622]
["bitfinex","SOLUSD",1735308923793,8.72961997,189.44,189.3,9.67352622]
["bitfinex","SOLUSD",1735308924000,9.67352622,189.36,189.3,136.3]
["bitfinex","SOLUSD",1735308924214,15.09609794,189.32,189.25,137.8547]
["bitfinex","SOLUSD",1735308924520,15.09609794,189.32,189.23,6.076]
["bitfinex","SOLUSD",1735308924521,15.09609794,189.31,189.24,15.09609794]
["bitfinex","SOLUSD",1735308924721,23.776884,189.31,189.25,15.09609794]
["bitfinex","SOLUSD",1735308924918,15.09609794,189.33,189.26,15.09609794]
["bitfinex","SOLUSD",1735308925100,15.09609794,189.34,189.27,15.09609794]
["bitfinex","SOLUSD",1735308925318,24.64560397,189.33,189.27,15.09609794]
["bitfinex","SOLUSD",1735308925491,23.776884,189.33,189.26,15.09609794]
["bitfinex","SOLUSD",1735308926026,15.09609794,189.33,189.26,15.09609794]
["bitfinex","SOLUSD",1735308926200,15.09609794,189.31,189.24,0.79237344]
["bitfinex","SOLUSD",1735308926405,23.776884,189.31,189.25,15.09609794]
["bitfinex","SOLUSD",1735308926896,23.776884,189.32,189.25,15.09609794]
["bitfinex","SOLUSD",1735308927098,15.09609794,189.33,189.25,15.09609794]
["bitfinex","SOLUSD",1735308927433,15.09609794,189.34,189.26,15.09609794]
["bitfinex","SOLUSD",1735308927623,23.776884,189.33,189.27,15.09609794]
["bitfinex","SOLUSD",1735308927931,39.74170191,189.33,189.26,15.09609794]
["bitfinex","SOLUSD",1735308928537,39.74170191,189.33,189.26,151.39609794]
["bitfinex","SOLUSD",1735308928915,15.09609794,189.32,189.26,136.3]
["bitfinex","SOLUSD",1735308929301,15.09609794,189.33,189.26,151.39609794]
["bitfinex","SOLUSD",1735308929525,23.776884,189.33,189.27,15.09609794]
["bitfinex","SOLUSD",1735308929855,39.74170191,189.33,189.26,151.39609794]
["bitfinex","SOLUSD",1735308930211,38.87298194,189.33,189.26,151.39609794]
["bitfinex","SOLUSD",1735308930590,38.87298194,189.33,189.26,136.3]
["bitfinex","SOLUSD",1735308930710,23.776884,189.33,189.27,15.09609794]
["bitfinex","SOLUSD",1735308931506,15.09609794,189.36,189.29,151.39609794]
["bitfinex","SOLUSD",1735308931722,15.09609794,189.37,189.3,15.09609794]
["bitfinex","SOLUSD",1735308931920,23.776884,189.36,189.3,15.09609794]
["bitfinex","SOLUSD",1735308932118,15.09609794,189.35,189.28,15.09609794]
["bitfinex","SOLUSD",1735308932535,38.87298194,189.33,189.27,136.3]
["bitfinex","SOLUSD",1735308932737,23.776884,189.32,189.27,136.3]
["bitfinex","SOLUSD",1735308933563,15.09609794,189.34,189.27,136.3]
["bitfinex","SOLUSD",1735308934650,39.74170191,189.33,189.27,136.3]
["bitfinex","SOLUSD",1735308934938,39.74170191,189.33,189.25,151.39609794]
["bitfinex","SOLUSD",1735308935230,24.64560397,189.33,189.26,15.09609794]
["bitfinex","SOLUSD",1735308935432,23.776884,189.33,189.26,15.09609794]
["bitfinex","SOLUSD",1735308935735,15.09609794,189.37,189.29,151.39609794]
["bitfinex","SOLUSD",1735308936039,23.776884,189.36,189.29,151.39609794]
["bitfinex","SOLUSD",1735308936904,15.96481791,189.36,189.29,136.3]
["bitfinex","SOLUSD",1735308937928,23.776884,189.34,189.27,15.09609794]
["bitfinex","SOLUSD",1735308938128,23.776884,189.34,189.28,15.09609794]
["bitfinex","SOLUSD",1735308938336,15.09609794,189.36,189.28,15.88835202]
["bitfinex","SOLUSD",1735308938520,38.87298194,189.36,189.28,15.88835202]
["bitfinex","SOLUSD",1735308939038,35.09609794,189.36,189.28,15.88835202]
["bitfinex","SOLUSD",1735308939420,15.09609794,189.37,189.29,15.09609794]
["bitfinex","SOLUSD",1735308939628,15.09609794,189.38,189.3,15.88825809]
["bitfinex","SOLUSD",1735308940852,15.09609794,189.38,189.3,15.88826764]
["bitfinex","SOLUSD",1735308942360,15.96481791,189.38,189.3,15.88826764]
["bitfinex","SOLUSD",1735308942560,15.09609794,189.36,189.3,15.09609794]
["bitfinex","SOLUSD",1735308943254,15.09609794,189.37,189.29,17.47871729]
["bitfinex","SOLUSD",1735308943625,15.09609794,189.37,189.29,153.77871729]
["bitfinex","SOLUSD",1735308943826,15.09609794,189.37,189.29,152.98649794]
["bitfinex","SOLUSD",1735308944374,9.6597411,189.37,189.29,147.5501411]
["bitfinex","SOLUSD",1735308944744,9.6597411,189.36,189.29,147.5501411]
["bitfinex","SOLUSD",1735308945636,9.6597411,189.36,189.29,137.8904]
["bitfinex","SOLUSD",1735308945843,9.6597411,189.35,189.29,1.5904]
["bitfinex","SOLUSD",1735308946058,9.6597411,189.36,189.29,137.8904]
["bitfinex","SOLUSD",1735308946247,9.6597411,189.37,189.3,0.79216498]
["bitfinex","SOLUSD",1735308946975,9.6597411,189.36,189.3,0.79216498]
["bitfinex","SOLUSD",1735308947141,9.6597411,189.36,189.29,137.8904]
["bitfinex","SOLUSD",1735308947880,9.6597411,189.36,189.29,147.5501411]
["bitfinex","SOLUSD",1735308949084,9.6597411,189.36,189.29,137.8904]
["bitfinex","SOLUSD",1735308949582,9.6597411,189.35,189.29,137.8904]
["bitfinex","SOLUSD",1735308949781,9.6597411,189.32,189.29,137.8904]
["bitfinex","SOLUSD",1735308950081,9.6597411,189.32,189.25,29.6597411]
["bitfinex","SOLUSD",1735308950818,23.776884,189.33,189.26,9.6597411]
["bitfinex","SOLUSD",1735308950973,23.776884,189.33,189.26,10.45207091]
["bitfinex","SOLUSD",1735308951177,23.80371997,189.4,189.27,9.6597411]
["bitfinex","SOLUSD",1735308951391,9.6597411,189.35,189.28,145.9597411]
["bitfinex","SOLUSD",1735308952465,9.6597411,189.35,189.28,136.3]
["bitfinex","SOLUSD",1735308953667,9.6597411,189.36,189.28,9.6597411]
["bitfinex","SOLUSD",1735308956483,9.6597411,189.36,189.29,0.79217689]
["bitfinex","SOLUSD",1735308956666,9.6597411,189.36,189.28,9.6597411]
["bitfinex","SOLUSD",1735308957292,9.6597411,189.37,189.29,9.6597411]
["bitfinex","SOLUSD",1735308957586,9.6597411,189.37,189.3,9.6597411]
["bitfinex","SOLUSD",1735308957777,9.6597411,189.37,189.29,9.6597411]
["bitfinex","SOLUSD",1735308958290,9.6597411,189.36,189.29,145.9597411]
["bitfinex","SOLUSD",1735308959785,9.6597411,189.41,189.33,9.6597411]
["bitfinex","SOLUSD",1735308959984,1.3195,189.46,189.34,0.79202571]
["bitfinex","SOLUSD",1735308960178,9.6597411,189.43,189.34,10.45176681]
["bitfinex","SOLUSD",1735308960375,9.6597411,189.43,189.36,9.6597411]
["bitfinex","SOLUSD",1735308960588,9.6597411,189.43,189.35,9.6597411]
["bitfinex","SOLUSD",1735308960969,9.6597411,189.42,189.35,9.6597411]
["bitfinex","SOLUSD",1735308962189,0.86871997,189.43,189.36,1.5829]
["bitfinex","SOLUSD",1735308962422,10.52846107,189.43,189.36,1.5829]
["bitfinex","SOLUSD",1735308962571,9.6597411,189.4,189.36,1.5829]
["bitfinex","SOLUSD",1735308962787,10.52846107,189.39,189.32,145.9597411]
["bitfinex","SOLUSD",1735308963091,33.4366251,189.4,189.32,145.9597411]
["bitfinex","SOLUSD",1735308963908,33.4366251,189.4,189.33,9.6597411]
["bitfinex","SOLUSD",1735308965607,10.52846107,189.39,189.32,145.9597411]
["bitfinex","SOLUSD",1735308965971,9.6597411,189.4,189.32,145.9597411]
["bitfinex","SOLUSD",1735308967880,9.6597411,189.36,189.31,1.5829]
["bitfinex","SOLUSD",1735308969392,9.6597411,189.37,189.31,1.5829]
["bitfinex","SOLUSD",1735308970086,9.6597411,189.36,189.31,1.5829]
["bitfinex","SOLUSD",1735308971010,4.33296971,189.42,189.26,149.5088]
["bitfinex","SOLUSD",1735308971011,9.6597411,189.38,189.26,149.5088]
["bitfinex","SOLUSD",1735308971192,10.52846107,189.37,189.29,9.6597411]
["bitfinex","SOLUSD",1735308971796,9.6597411,189.36,189.29,9.6597411]
["bitfinex","SOLUSD",1735308972611,9.6597411,189.36,189.28,9.6597411]
["bitfinex","SOLUSD",1735308972809,9.6597411,189.34,189.28,136.3]
["bitfinex","SOLUSD",1735308973002,9.6597411,189.33,189.26,145.9597411]
["bitfinex","SOLUSD",1735308973193,9.6597411,189.34,189.27,0.79232682]
["bitfinex","SOLUSD",1735308973492,9.6597411,189.34,189.27,10.45206792]
["bitfinex","SOLUSD",1735308974717,9.6597411,189.35,189.27,10.45206792]
["bitfinex","SOLUSD",1735308974906,9.6597411,189.34,189.27,10.45206792]
["bitfinex","SOLUSD",1735308975521,9.6597411,189.34,189.27,0.79232682]
["bitfinex","SOLUSD",1735308976015,9.6597411,189.35,189.28,9.6597411]
["bitfinex","SOLUSD",1735308976220,9.6597411,189.37,189.3,145.9597411]
["bitfinex","SOLUSD",1735308976392,9.6597411,189.39,189.31,146.75188563]
["bitfinex","SOLUSD",1735308976599,9.6597411,189.4,189.32,147.5506411]
["bitfinex","SOLUSD",1735308976823,9.6597411,189.42,189.35,9.6597411]
["bitfinex","SOLUSD",1735308977106,9.6597411,189.44,189.36,9.6597411]
["bitfinex","SOLUSD",1735308977290,9.6597411,189.44,189.37,137.0918385]
["bitfinex","SOLUSD",1735308977490,9.6597411,189.44,189.37,136.3]
["bitfinex","SOLUSD",1735308977711,9.6597411,189.44,189.37,145.9597411]
["bitfinex","SOLUSD",1735308977901,9.6597411,189.44,189.37,136.3]
["bitfinex","SOLUSD",1735308978419,9.6597411,189.45,189.38,145.9597411]
["bitfinex","SOLUSD",1735308980099,23.776884,189.48,189.38,136.3]
["bitfinex","SOLUSD",1735308980299,9.6597411,189.44,189.38,136.3]
["bitfinex","SOLUSD",1735308981015,9.6597411,189.45,189.38,145.9597411]
["bitfinex","SOLUSD",1735308981223,9.6597411,189.44,189.38,136.3]
["bitfinex","SOLUSD",1735308982022,9.6597411,189.45,189.38,145.9597411]
["bitfinex","SOLUSD",1735308982838,0.86871997,189.48,189.4,9.6597411]
["bitfinex","SOLUSD",1735308983015,9.6597411,189.48,189.4,145.9597411]
["bitfinex","SOLUSD",1735308983318,23.776884,189.48,189.4,145.9597411]
["bitfinex","SOLUSD",1735308983693,9.6597411,189.48,189.41,9.6597411]
["bitfinex","SOLUSD",1735308983902,9.6597411,189.48,189.41,146.75144509]
["bitfinex","SOLUSD",1735308984123,9.6597411,189.48,189.42,0.79166498]
["bitfinex","SOLUSD",1735308985913,9.6597411,189.48,189.41,145.9597411]
["bitfinex","SOLUSD",1735308986123,23.776884,189.5,189.41,145.9597411]
["bitfinex","SOLUSD",1735308986318,9.6597411,189.48,189.41,145.9597411]
["bitfinex","SOLUSD",1735308987019,9.6597411,189.48,189.42,0.79165193]
["bitfinex","SOLUSD",1735308987214,9.6597411,189.49,189.42,146.75139303]
["bitfinex","SOLUSD",1735308987403,9.6597411,189.49,189.42,145.9597411]
["bitfinex","SOLUSD",1735308987858,20.0,189.5,189.43,145.9597411]
["bitfinex","SOLUSD",1735308987859,9.6597411,189.5,189.43,145.9597411]
["bitfinex","SOLUSD",1735308988042,9.6597411,189.51,189.44,9.6597411]
["bitfinex","SOLUSD",1735308988252,23.776884,189.53,189.43,145.9597411]
["bitfinex","SOLUSD",1735308988409,9.6597411,189.5,189.43,145.9597411]
["bitfinex","SOLUSD",1735308989452,9.6597411,189.51,189.44,9.6597411]
["bitfinex","SOLUSD",1735308989955,1.3187,189.57,189.46,145.9597411]
["bitfinex","SOLUSD",1735308990230,9.6597411,189.53,189.46,152.5313411]
["bitfinex","SOLUSD",1735308990641,9.6597411,189.54,189.48,9.6597411]
["bitfinex","SOLUSD",1735308991411,9.6597411,189.55,189.48,9.6597411]
["bitfinex","SOLUSD",1735308992038,9.6597411,189.55,189.49,9.6597411]
["bitfinex","SOLUSD",1735308992331,9.6597411,189.57,189.5,146.75109695]
["bitfinex","SOLUSD",1735308992534,9.6597411,189.58,189.51,9.6597411]
["bitfinex","SOLUSD",1735308994434,9.6597411,189.57,189.5,145.9597411]
["bitfinex","SOLUSD",1735308994634,0.86871997,189.59,189.53,11.2751411]
["bitfinex","SOLUSD",1735308994839,9.6597411,189.61,189.54,9.6597411]
["bitfinex","SOLUSD",1735308995028,9.6597411,189.61,189.55,9.6597411]
["bitfinex","SOLUSD",1735308995270,9.6597411,189.61,189.54,16.2313411]
["bitfinex","SOLUSD",1735308997120,9.6597411,189.6,189.54,142.8716]
["bitfinex","SOLUSD",1735308997428,9.6597411,189.58,189.54,142.8716]
["bitfinex","SOLUSD",1735308997631,9.6597411,189.58,189.54,6.5716]
["bitfinex","SOLUSD",1735309001160,0.86871997,189.62,189.54,6.5716]
["bitfinex","SOLUSD",1735309001333,9.6597411,189.58,189.54,6.5716]
["bitfinex","SOLUSD",1735309002161,9.6597411,189.57,189.54,6.5716]
["bitfinex","SOLUSD",1735309002541,9.6597411,189.55,189.49,8.1734]
["bitfinex","SOLUSD",1735309002741,9.6597411,189.51,189.49,1.638]
["bitfinex","SOLUSD",1735309002947,9.6597411,189.51,189.45,8.1734]
["bitfinex","SOLUSD",1735309003836,9.6597411,189.5,189.45,8.1734]
["bitfinex","SOLUSD",1735309004178,38.6389644,189.54,189.45,8.1734]
["bitfinex","SOLUSD",1735309004179,9.6597411,189.48,189.45,8.1734]
["bitfinex","SOLUSD",1735309004346,9.6597411,189.47,189.45,1.638]
["bitfinex","SOLUSD",1735309004535,23.776884,189.51,189.45,1.638]
["bitfinex","SOLUSD",1735309004536,9.6597411,189.48,189.45,1.638]
["bitfinex","SOLUSD",1735309005746,9.6597411,189.49,189.45,1.638]
["bitfinex","SOLUSD",1735309005948,9.6597411,189.48,189.45,1.638]
["bitfinex","SOLUSD",1735309006883,9.6597411,189.49,189.45,1.638]
["bitfinex","SOLUSD",1735309009573,10.52846107,189.5,189.45,1.638]
["bitfinex","SOLUSD",1735309010143,9.6597411,189.49,189.45,1.638]
["bitfinex","SOLUSD",1735309010551,9.6597411,189.5,189.45,1.638]
["bitfinex","SOLUSD",1735309012877,23.776884,189.49,189.45,1.638]
["bitfinex","SOLUSD",1735309013088,24.64560397,189.49,189.45,1.638]
["bitfinex","SOLUSD",1735309013374,10.52846107,189.49,189.45,1.638]
["bitfinex","SOLUSD",1735309013579,9.6597411,189.49,189.45,1.638]
["bitfinex","SOLUSD",1735309014178,10.52846107,189.52,189.45,11.2977411]
["bitfinex","SOLUSD",1735309014476,9.6597411,189.52,189.45,11.2977411]
["bitfinex","SOLUSD",1735309014845,9.6597411,189.52,189.45,12.08924344]
["bitfinex","SOLUSD",1735309015280,33.4366251,189.53,189.46,9.6597411]
["bitfinex","SOLUSD",1735309015463,0.86871997,189.54,189.46,9.6597411]
["bitfinex","SOLUSD",1735309015666,9.6597411,189.53,189.46,9.6597411]
["bitfinex","SOLUSD",1735309016398,0.86871997,189.56,189.47,10.45121938]
["bitfinex","SOLUSD",1735309016597,9.6597411,189.54,189.47,10.45121938]
["bitfinex","SOLUSD",1735309017448,9.6597411,189.54,189.48,6.1743]
["bitfinex","SOLUSD",1735309017582,33.4366251,189.55,189.48,6.1743]
["bitfinex","SOLUSD",1735309020010,9.6597411,189.51,189.45,1.638]
["bitfinex","SOLUSD",1735309020178,10.52846107,189.5,189.45,1.638]
["bitfinex","SOLUSD",1735309020615,9.6597411,189.49,189.45,1.638]
["bitfinex","SOLUSD",1735309021503,9.6597411,189.5,189.45,1.638]
["bitfinex","SOLUSD",1735309021708,23.776884,189.49,189.45,1.638]
["bitfinex","SOLUSD",1735309022512,33.4366251,189.49,189.45,1.638]
["bitfinex","SOLUSD",1735309023037,33.4366251,189.47,189.43,6.1743]
["bitfinex","SOLUSD",1735309024721,9.6597411,189.45,189.4,1.5642]
["bitfinex","SOLUSD",1735309024898,9.6597411,189.43,189.38,6.1743]
["bitfinex","SOLUSD",1735309025303,9.6597411,189.44,189.38,6.1743]
["bitfinex","SOLUSD",1735309026200,9.6597411,189.45,189.38,15.8340411]
["bitfinex","SOLUSD",1735309027931,9.6597411,189.46,189.38,15.8340411]
["bitfinex","SOLUSD",1735309028242,0.86871997,189.53,189.41,9.6597411]
["bitfinex","SOLUSD",1735309028443,9.6597411,189.49,189.41,145.9597411]
["bitfinex","SOLUSD",1735309028607,9.6597411,189.48,189.41,145.9597411]
["bitfinex","SOLUSD",1735309029540,9.6597411,189.45,189.41,136.3]
["bitfinex","SOLUSD",1735309029695,0.86871997,189.47,189.41,136.3]
["bitfinex","SOLUSD",1735309029896,9.6597411,189.47,189.41,136.3]
["bitfinex","SOLUSD",1735309030147,9.6597411,189.49,189.42,9.6597411]
["bitfinex","SOLUSD",1735309031445,9.6597411,189.48,189.41,145.9597411]
["bitfinex","SOLUSD",1735309032022,23.776884,189.46,189.41,136.3]
["bitfinex","SOLUSD",1735309032247,9.6597411,189.44,189.38,6.1743]
["bitfinex","SOLUSD",1735309033171,33.4366251,189.46,189.38,15.8340411]
["bitfinex","SOLUSD",1735309033956,0.86871997,189.45,189.38,15.8340411]
["bitfinex","SOLUSD",1735309034254,9.6597411,189.45,189.38,15.8340411]
["bitfinex","SOLUSD",1735309035144,9.6597411,189.49,189.41,9.6597411]
["bitfinex","SOLUSD",1735309036042,10.52846107,189.48,189.41,9.6597411]
["bitfinex","SOLUSD",1735309036251,9.6597411,189.48,189.41,9.6597411]
["bitfinex","SOLUSD",1735309038025,23.776884,189.47,189.41,9.6597411]
["bitfinex","SOLUSD",1735309038232,23.776884,189.47,189.39,136.3]
["bitfinex","SOLUSD",1735309038233,10.52846107,189.46,189.39,136.3]
["bitfinex","SOLUSD",1735309040068,9.6597411,189.45,189.38,15.8340411]
["bitfinex","SOLUSD",1735309040378,9.6597411,189.42,189.36,1.5642]
["bitfinex","SOLUSD",1735309040545,9.6597411,189.4,189.36,1.5642]
["bitfinex","SOLUSD",1735309040766,9.6597411,189.41,189.36,1.5642]
["bitfinex","SOLUSD",1735309041054,9.6597411,189.41,189.33,152.2471411]
["bitfinex","SOLUSD",1735309041559,9.6597411,189.41,189.34,0.79202612]
["bitfinex","SOLUSD",1735309042163,9.6597411,189.42,189.35,9.6597411]
["bitfinex","SOLUSD",1735309042368,9.6597411,189.43,189.36,10.45170736]
["bitfinex","SOLUSD",1735309042670,9.6597411,189.44,189.36,0.79196626]
["bitfinex","SOLUSD",1735309042843,9.6597411,189.44,189.37,9.6597411]
["bitfinex","SOLUSD",1735309043360,9.6597411,189.44,189.37,10.45160728]
["bitfinex","SOLUSD",1735309044364,9.6597411,189.43,189.36,9.6597411]
["bitfinex","SOLUSD",1735309045964,9.6597411,189.43,189.36,0.79189779]
["bitfinex","SOLUSD",1735309046165,9.6597411,189.42,189.36,0.79189779]
["bitfinex","SOLUSD",1735309046363,10.52846107,189.41,189.33,6.2874]
["bitfinex","SOLUSD",1735309046557,9.6597411,189.4,189.33,6.2874]
["bitfinex","SOLUSD",1735309046755,9.6597411,189.41,189.33,15.9471411]
["bitfinex","SOLUSD",1735309046958,9.6597411,189.41,189.34,0.79200402]
["bitfinex","SOLUSD",1735309047158,9.6597411,189.41,189.34,10.45174512]
["bitfinex","SOLUSD",1735309048884,10.52846107,189.41,189.34,10.45174512]
["bitfinex","SOLUSD",1735309049211,9.6597411,189.4,189.34,0.79200402]
["bitfinex","SOLUSD",1735309049677,9.6597411,189.39,189.33,6.2874]
["bitfinex","SOLUSD",1735309050184,9.6597411,189.36,189.33,6.2874]
["bitfinex","SOLUSD",1735309050375,9.6597411,189.35,189.32,1.5587]
["bitfinex","SOLUSD",1735309050785,9.6597411,189.34,189.28,142.5874]
["bitfinex","SOLUSD",1735309051449,9.6597411,189.35,189.28,152.2471411]
["bitfinex","SOLUSD",1735309051669,9.6597411,189.36,189.29,9.6597411]
["bitfinex","SOLUSD",1735309051855,9.6597411,189.38,189.31,9.6597411]
["bitfinex","SOLUSD",1735309052062,0.86871997,189.44,189.31,9.6597411]
["bitfinex","SOLUSD",1735309052261,9.6597411,189.38,189.31,9.6597411]
["bitfinex","SOLUSD",1735309053261,9.6597411,189.39,189.31,145.9597411]
["bitfinex","SOLUSD",1735309054274,20.0,189.43,189.33,145.9597411]
["bitfinex","SOLUSD",1735309054587,9.6597411,189.41,189.34,10.45169069]
["bitfinex","SOLUSD",1735309054982,9.6597411,189.43,189.35,9.6597411]
["bitfinex","SOLUSD",1735309055170,9.6597411,189.43,189.36,153.05882961]
["bitfinex","SOLUSD",1735309055473,7.6778,189.5,189.37,9.6597411]
["bitfinex","SOLUSD",1735309055658,9.6597411,189.45,189.38,10.4515333]
["bitfinex","SOLUSD",1735309055862,0.86871997,189.49,189.39,9.6597411]
["bitfinex","SOLUSD",1735309056065,9.6597411,189.47,189.4,11.2560411]
["bitfinex","SOLUSD",1735309056271,15.07637775,189.47,189.4,16.67267775]
["bitfinex","SOLUSD",1735309056581,15.07637775,189.46,189.4,1.5963]
["bitfinex","SOLUSD",1735309056888,15.07637775,189.47,189.4,16.67267775]
["bitfinex","SOLUSD",1735309057384,15.07637775,189.48,189.41,15.07637775]
["bitfinex","SOLUSD",1735309058083,2.18781997,189.53,189.4,137.8963]
["bitfinex","SOLUSD",1735309058259,2.18781997,189.53,189.45,15.07637775]
["bitfinex","SOLUSD",1735309058260,0.86871997,189.53,189.45,15.07637775]
["bitfinex","SOLUSD",1735309058458,15.07637775,189.53,189.46,15.07637775]
["bitfinex","SOLUSD",1735309059173,15.07637775,189.54,189.43,137.09147943]
["bitfinex","SOLUSD",1735309059362,15.07637775,189.54,189.47,15.07637775]
["bitfinex","SOLUSD",1735309059566,15.07637775,189.55,189.48,15.07637775]
["bitfinex","SOLUSD",1735309059829,15.07637775,189.55,189.48,15.86776379]
["bitfinex","SOLUSD",1735309060084,15.07637775,189.53,189.46,151.37637775]
["bitfinex","SOLUSD",1735309060380,15.94509772,189.52,189.46,136.3]
["bitfinex","SOLUSD",1735309060558,15.07637775,189.52,189.45,15.07637775]
["bitfinex","SOLUSD",1735309060753,15.07637775,189.53,189.45,15.07637775]
["bitfinex","SOLUSD",1735309061093,15.07637775,189.53,189.46,15.07637775]
["bitfinex","SOLUSD",1735309062791,15.07637775,189.54,189.47,15.86781487]
["bitfinex","SOLUSD",1735309063001,15.07637775,189.55,189.48,15.07637775]
["bitfinex","SOLUSD",1735309063174,15.07637775,189.56,189.49,15.07637775]
["bitfinex","SOLUSD",1735309063386,15.07637775,189.56,189.49,15.86769935]
["bitfinex","SOLUSD",1735309063585,15.07637775,189.57,189.49,152.16769935]
["bitfinex","SOLUSD",1735309063791,15.07637775,189.57,189.5,22.17484387]
["bitfinex","SOLUSD",1735309064104,15.07637775,189.57,189.51,1.5963]
["bitfinex","SOLUSD",1735309065714,15.07637775,189.55,189.51,1.5963]
["bitfinex","SOLUSD",1735309065918,15.07637775,189.56,189.51,1.5963]
["bitfinex","SOLUSD",1735309066211,15.07637775,189.57,189.51,1.5963]
["bitfinex","SOLUSD",1735309067870,15.07637775,189.58,189.51,16.67267775]
["bitfinex","SOLUSD",1735309068295,15.07637775,189.57,189.51,1.5963]
["bitfinex","SOLUSD",1735309068508,15.07637775,189.56,189.51,1.5963]
["bitfinex","SOLUSD",1735309068983,15.07637775,189.57,189.51,1.5963]
["bitfinex","SOLUSD",1735309069180,15.07637775,189.58,189.51,1.5963]
["bitfinex","SOLUSD",1735309071203,15.07637775,189.57,189.51,1.5963]
["bitfinex","SOLUSD",1735309072123,15.07637775,189.56,189.51,1.5963]
["bitfinex","SOLUSD",1735309072410,15.07637775,189.57,189.51,1.5963]
["bitfinex","SOLUSD",1735309074179,15.07637775,189.57,189.51,0.0333]
["bitfinex","SOLUSD",1735309077022,15.07637775,189.61,189.53,15.07637775]
["bitfinex","SOLUSD",1735309077220,15.07637775,189.61,189.53,152.16753387]
["bitfinex","SOLUSD",1735309077427,15.07637775,189.61,189.54,0.79114521]
["bitfinex","SOLUSD",1735309078321,9.63489655,189.61,189.54,0.79114521]
["bitfinex","SOLUSD",1735309079141,9.63489655,189.57,189.51,136.3333]
["bitfinex","SOLUSD",1735309079349,9.63489655,189.56,189.51,0.0333]
["bitfinex","SOLUSD",1735309079651,9.63489655,189.57,189.51,0.82459813]
["bitfinex","SOLUSD",1735309080152,0.86871997,189.62,189.51,15.8826041]
["bitfinex","SOLUSD",1735309080319,15.05800597,189.59,189.51,152.1826041]
["bitfinex","SOLUSD",1735309080519,15.05800597,189.59,189.51,151.39130597]
["bitfinex","SOLUSD",1735309080717,15.05800597,189.57,189.51,136.3333]
["bitfinex","SOLUSD",1735309081359,0.86871997,189.61,189.51,136.3333]
["bitfinex","SOLUSD",1735309081360,15.05800597,189.56,189.51,136.3333]
["bitfinex","SOLUSD",1735309081842,15.05800597,189.55,189.51,0.0333]
["bitfinex","SOLUSD",1735309082023,15.05800597,189.55,189.5,6.3072]
["bitfinex","SOLUSD",1735309082227,15.05800597,189.54,189.5,6.3072]
["bitfinex","SOLUSD",1735309082929,15.05800597,189.54,189.47,137.8847]
["bitfinex","SOLUSD",1735309083756,15.05800597,189.54,189.47,16.64270597]
["bitfinex","SOLUSD",1735309083975,15.05800597,189.53,189.47,1.5847]
["bitfinex","SOLUSD",1735309084139,15.05800597,189.52,189.47,1.5847]
["bitfinex","SOLUSD",1735309084873,15.05800597,189.49,189.45,6.5128]
["bitfinex","SOLUSD",1735309085026,15.05800597,189.49,189.42,16.60590597]
["bitfinex","SOLUSD",1735309085027,15.05800597,189.48,189.42,137.8479]
["bitfinex","SOLUSD",1735309085463,24.64560397,189.51,189.42,1.5479]
["bitfinex","SOLUSD",1735309085464,38.83488997,189.47,189.42,1.5479]
["bitfinex","SOLUSD",1735309085665,15.05800597,189.45,189.4,142.3907]
["bitfinex","SOLUSD",1735309085867,15.05800597,189.45,189.4,6.0907]
["bitfinex","SOLUSD",1735309087055,15.05800597,189.43,189.37,137.8982]
["bitfinex","SOLUSD",1735309088363,15.05800597,189.42,189.37,1.5982]
["bitfinex","SOLUSD",1735309089375,15.05800597,189.43,189.37,1.5982]
["bitfinex","SOLUSD",1735309089577,15.05800597,189.45,189.38,15.84989991]
["bitfinex","SOLUSD",1735309089727,15.05800597,189.46,189.39,15.05800597]
["bitfinex","SOLUSD",1735309090132,15.05800597,189.45,189.38,152.14989991]
["bitfinex","SOLUSD",1735309090349,15.05800597,189.45,189.38,151.35800597]
["bitfinex","SOLUSD",1735309090630,15.05800597,189.46,189.39,15.8498022]
["bitfinex","SOLUSD",1735309091159,15.05800597,189.47,189.39,152.1498022]
["bitfinex","SOLUSD",1735309091330,15.05800597,189.48,189.4,15.05800597]
["bitfinex","SOLUSD",1735309091759,15.05800597,189.47,189.4,15.05800597]
["bitfinex","SOLUSD",1735309091943,15.05800597,189.46,189.39,151.35800597]
["bitfinex","SOLUSD",1735309092141,15.05800597,189.47,189.39,151.35800597]
["bitfinex","SOLUSD",1735309092357,15.05800597,189.46,189.39,151.35800597]
["bitfinex","SOLUSD",1735309092565,15.05800597,189.45,189.39,136.3]
["bitfinex","SOLUSD",1735309092943,15.05800597,189.47,189.39,151.35800597]
["bitfinex","SOLUSD",1735309093255,38.83488997,189.47,189.4,15.05800597]
["bitfinex","SOLUSD",1735309093446,15.05800597,189.48,189.4,15.84974163]
["bitfinex","SOLUSD",1735309093848,15.05800597,189.47,189.4,15.84974163]
["bitfinex","SOLUSD",1735309094553,15.05800597,189.49,189.41,15.05800597]
["bitfinex","SOLUSD",1735309094738,15.05800597,189.49,189.41,15.84959314]
["bitfinex","SOLUSD",1735309094933,15.05800597,189.48,189.41,15.84959314]
["bitfinex","SOLUSD",1735309095353,15.05800597,189.49,189.41,15.84959314]
["bitfinex","SOLUSD",1735309095557,15.05800597,189.49,189.41,152.14959314]
["bitfinex","SOLUSD",1735309095758,15.05800597,189.49,189.41,151.35800597]
["bitfinex","SOLUSD",1735309095961,15.05800597,189.49,189.42,0.79160175]
["bitfinex","SOLUSD",1735309096165,38.83488997,189.5,189.42,15.84960772]
["bitfinex","SOLUSD",1735309097754,38.83488997,189.5,189.42,15.05800597]
["bitfinex","SOLUSD",1735309098473,20.0,189.53,189.44,15.05800597]
["bitfinex","SOLUSD",1735309098661,15.05800597,189.52,189.44,15.84954705]
["bitfinex","SOLUSD",1735309098867,15.05800597,189.53,189.45,16.65620597]
["bitfinex","SOLUSD",1735309099046,23.776884,189.52,189.45,152.95620597]
["bitfinex","SOLUSD",1735309099650,15.05800597,189.52,189.45,152.95620597]
["bitfinex","SOLUSD",1735309100045,15.05800597,189.53,189.45,16.65620597]
["bitfinex","SOLUSD",1735309100253,15.05800597,189.53,189.46,15.84948909]
["bitfinex","SOLUSD",1735309100667,15.05800597,189.53,189.46,0.79148312]
["bitfinex","SOLUSD",1735309100887,15.05800597,189.52,189.45,1.5982]
["bitfinex","SOLUSD",1735309101057,15.05800597,189.51,189.45,1.5982]
["bitfinex","SOLUSD",1735309101252,15.05800597,189.49,189.45,1.5982]
["bitfinex","SOLUSD",1735309101486,15.05800597,189.5,189.45,1.5982]
["bitfinex","SOLUSD",1735309101799,15.05800597,189.52,189.45,137.8982]
["bitfinex","SOLUSD",1735309102163,15.05800597,189.51,189.45,137.8982]
["bitfinex","SOLUSD",1735309102496,15.05800597,189.52,189.45,152.95620597]
["bitfinex","SOLUSD",1735309102684,15.05800597,189.52,189.46,0.79150467]
["bitfinex","SOLUSD",1735309103054,15.05800597,189.52,189.45,152.95620597]
["bitfinex","SOLUSD",1735309103969,23.776884,189.51,189.45,1.5982]
["bitfinex","SOLUSD",1735309104159,15.05800597,189.5,189.45,1.5982]
["bitfinex","SOLUSD",1735309104362,15.05800597,189.52,189.45,137.8982]
["bitfinex","SOLUSD",1735309104656,15.05800597,189.52,189.45,152.95620597]
["bitfinex","SOLUSD",1735309105183,15.05800597,189.52,189.45,137.8982]
["bitfinex","SOLUSD",1735309105351,15.05800597,189.5,189.45,137.8982]
["bitfinex","SOLUSD",1735309105805,15.05800597,189.5,189.45,1.5982]
["bitfinex","SOLUSD",1735309106179,9.6454038,189.5,189.45,1.5982]
["bitfinex","SOLUSD",1735309106680,9.6454038,189.52,189.45,137.8982]
["bitfinex","SOLUSD",1735309107771,9.6454038,189.5,189.45,137.8982]
["bitfinex","SOLUSD",1735309108366,10.51412377,189.5,189.45,137.8982]
["bitfinex","SOLUSD",1735309109162,9.6454038,189.5,189.45,137.8982]
["bitfinex","SOLUSD",1735309110285,0.86871997,189.57,189.45,137.8982]
["bitfinex","SOLUSD",1735309110467,9.6454038,189.52,189.45,147.5436038]
["bitfinex","SOLUSD",1735309110670,9.6454038,189.52,189.45,11.2436038]
["bitfinex","SOLUSD",1735309111275,0.86871997,189.57,189.45,147.5436038]
["bitfinex","SOLUSD",1735309111482,9.6454038,189.54,189.47,9.6454038]
["bitfinex","SOLUSD",1735309112178,9.6454038,189.56,189.49,145.9454038]
["bitfinex","SOLUSD",1735309112386,9.6454038,189.56,189.5,0.79130203]
["bitfinex","SOLUSD",1735309112890,9.6454038,189.57,189.5,137.09130203]
["bitfinex","SOLUSD",1735309113096,9.6454038,189.57,189.5,136.3]
["bitfinex","SOLUSD",1735309113265,0.86871997,189.62,189.52,1.5179]
["bitfinex","SOLUSD",1735309113482,9.6454038,189.6,189.53,145.9454038]
["bitfinex","SOLUSD",1735309113883,9.6454038,189.59,189.53,136.3]
["bitfinex","SOLUSD",1735309114203,15.05631224,189.59,189.53,136.3]
["bitfinex","SOLUSD",1735309114725,15.05631224,189.57,189.52,1.5179]
["bitfinex","SOLUSD",1735309115099,15.05631224,189.58,189.52,1.5179]
["bitfinex","SOLUSD",1735309115412,15.05631224,189.59,189.52,17.36545977]
["bitfinex","SOLUSD",1735309115793,23.776884,189.61,189.52,17.36545977]
["bitfinex","SOLUSD",1735309116001,15.05631224,189.59,189.52,1.5179]
["bitfinex","SOLUSD",1735309116319,15.05631224,189.63,189.52,1.5179]
["bitfinex","SOLUSD",1735309116320,15.05631224,189.58,189.52,1.5179]
["bitfinex","SOLUSD",1735309116490,15.05631224,189.59,189.52,1.5179]
["bitfinex","SOLUSD",1735309117396,15.05631224,189.59,189.52,17.36542503]
["bitfinex","SOLUSD",1735309117905,15.05631224,189.59,189.52,2.30911279]
["bitfinex","SOLUSD",1735309118610,15.05631224,189.59,189.52,1.5179]
["bitfinex","SOLUSD",1735309118812,15.05631224,189.57,189.52,137.8179]
["bitfinex","SOLUSD",1735309119806,15.05631224,189.59,189.52,137.8179]
["bitfinex","SOLUSD",1735309120001,38.83319624,189.59,189.52,137.8179]
["bitfinex","SOLUSD",1735309120515,15.05631224,189.55,189.51,6.1474]
["bitfinex","SOLUSD",1735309120812,15.05631224,189.54,189.48,137.8279]
["bitfinex","SOLUSD",1735309121040,15.05631224,189.52,189.48,137.8279]
["bitfinex","SOLUSD",1735309121227,15.05631224,189.5,189.44,136.3]
["bitfinex","SOLUSD",1735309121430,15.05631224,189.48,189.42,15.9939763]
["bitfinex","SOLUSD",1735309121939,15.05631224,189.48,189.42,7.7532]
["bitfinex","SOLUSD",1735309122326,15.05631224,189.49,189.42,22.80951224]
["bitfinex","SOLUSD",1735309122717,38.83319624,189.49,189.42,22.80951224]
["bitfinex","SOLUSD",1735309124730,15.05631224,189.47,189.42,7.7532]
["bitfinex","SOLUSD",1735309126142,15.05631224,189.49,189.42,159.10951224]
["bitfinex","SOLUSD",1735309126338,15.05631224,189.5,189.42,159.10951224]
["bitfinex","SOLUSD",1735309126527,23.776884,189.49,189.42,159.10951224]
["bitfinex","SOLUSD",1735309126932,15.05631224,189.51,189.44,15.05631224]
["bitfinex","SOLUSD",1735309127134,15.05631224,189.51,189.45,0.79149812]
["bitfinex","SOLUSD",1735309127346,15.05631224,189.52,189.45,137.09149812]
["bitfinex","SOLUSD",1735309127550,15.05631224,189.52,189.45,136.3]
["bitfinex","SOLUSD",1735309127750,38.83319624,189.52,189.45,136.3]
["bitfinex","SOLUSD",1735309128129,15.05631224,189.5,189.45,136.3]
["bitfinex","SOLUSD",1735309128334,15.05631224,189.49,189.45,136.3]
["bitfinex","SOLUSD",1735309128535,38.83319624,189.5,189.45,136.3]
["bitfinex","SOLUSD",1735309130048,15.05631224,189.5,189.45,136.3]
["bitfinex","SOLUSD",1735309130248,15.05631224,189.51,189.45,136.3]
["bitfinex","SOLUSD",1735309130450,15.05631224,189.5,189.43,151.35631224]
["bitfinex","SOLUSD",1735309130624,15.05631224,189.49,189.43,136.3]
["bitfinex","SOLUSD",1735309131550,0.86871997,189.53,189.47,15.05631224]
["bitfinex","SOLUSD",1735309131732,15.05631224,189.58,189.5,16.71971224]
["bitfinex","SOLUSD",1735309131931,15.05631224,189.58,189.5,17.51100337]
["bitfinex","SOLUSD",1735309132563,23.776884,189.57,189.5,17.51100337]
["bitfinex","SOLUSD",1735309132959,24.64560397,189.57,189.5,17.51100337]
["bitfinex","SOLUSD",1735309133202,24.64560397,189.57,189.5,16.71971224]
["bitfinex","SOLUSD",1735309133461,0.86871997,189.57,189.5,16.71971224]
["bitfinex","SOLUSD",1735309133862,15.05631224,189.56,189.5,1.6634]
["bitfinex","SOLUSD",1735309135747,0.86871997,189.62,189.51,0.79133013]
["bitfinex","SOLUSD",1735309135957,0.86871997,189.62,189.51,137.09133013]
["bitfinex","SOLUSD",1735309135958,15.05631224,189.59,189.51,137.09133013]
["bitfinex","SOLUSD",1735309136158,15.05631224,189.59,189.51,136.3]
["bitfinex","SOLUSD",1735309137285,15.05631224,189.59,189.52,15.84756656]
["bitfinex","SOLUSD",1735309137479,15.05631224,189.61,189.53,151.35631224]
["bitfinex","SOLUSD",1735309138588,15.05631224,189.59,189.52,15.05631224]
["bitfinex","SOLUSD",1735309139057,15.05631224,189.6,189.52,152.14752347]
["bitfinex","SOLUSD",1735309139253,15.05631224,189.6,189.52,151.35631224]
["bitfinex","SOLUSD",1735309139448,15.05631224,189.6,189.53,15.05631224]
["bitfinex","SOLUSD",1735309140278,23.776884,189.6,189.53,151.35631224]
["bitfinex","SOLUSD",1735309140700,24.64560397,189.6,189.53,151.35631224]
["bitfinex","SOLUSD",1735309140855,39.70191621,189.6,189.53,151.35631224]
["bitfinex","SOLUSD",1735309141179,15.05631224,189.58,189.53,136.3]
["bitfinex","SOLUSD",1735309141383,15.05631224,189.57,189.5,159.39021224]
["bitfinex","SOLUSD",1735309141707,15.92503221,189.56,189.5,144.3339]
["bitfinex","SOLUSD",1735309141869,23.776884,189.55,189.5,8.0339]
["bitfinex","SOLUSD",1735309142487,23.776884,189.56,189.5,23.09021224]
["bitfinex","SOLUSD",1735309142874,2.18711997,189.62,189.5,23.09021224]
["bitfinex","SOLUSD",1735309143074,23.776884,189.56,189.5,23.09021224]
["bitfinex","SOLUSD",1735309143969,23.776884,189.57,189.51,15.05631224]
["bitfinex","SOLUSD",1735309144170,2.18711997,189.62,189.51,15.05631224]
["bitfinex","SOLUSD",1735309144374,15.05631224,189.6,189.52,15.05631224]
["bitfinex","SOLUSD",1735309145082,23.776884,189.59,189.52,15.05631224]
["bitfinex","SOLUSD",1735309145578,23.776884,189.63,189.52,15.05631224]
["bitfinex","SOLUSD",1735309145784,15.05631224,189.61,189.54,15.05631224]
["bitfinex","SOLUSD",1735309146368,15.05631224,189.62,189.55,15.05631224]
["bitfinex","SOLUSD",1735309146686,23.776884,189.61,189.55,15.05631224]
["bitfinex","SOLUSD",1735309147000,38.83319624,189.61,189.54,15.05631224]
["bitfinex","SOLUSD",1735309147484,23.776884,189.61,189.55,15.05631224]
["bitfinex","SOLUSD",1735309147784,23.776884,189.61,189.52,0.79115469]
["bitfinex","SOLUSD",1735309147785,10.0,189.62,189.56,15.84746499]
["bitfinex","SOLUSD",1735309149124,10.0,189.62,189.58,15.05631224]
["bitfinex","SOLUSD",1735309149664,10.0,189.62,189.59,22.70251224]
["bitfinex","SOLUSD",1735309149873,10.0,189.62,189.6,15.05631224]
["bitfinex","SOLUSD",1735309150685,10.0,189.62,189.59,159.00251224]
["bitfinex","SOLUSD",1735309150686,9.5,189.62,189.59,159.00251224]
["bitfinex","SOLUSD",1735309151191,9.5,189.62,189.59,143.9462]
["bitfinex","SOLUSD",1735309151569,9.5,189.62,189.59,159.00251224]
["bitfinex","SOLUSD",1735309151970,9.5,189.62,189.59,143.9462]
["bitfinex","SOLUSD",1735309152969,9.5,189.62,189.59,136.3]
["bitfinex","SOLUSD",1735309153291,15.05631224,189.6,189.54,1.5795]
["bitfinex","SOLUSD",1735309153495,38.83319624,189.57,189.51,6.0667]
["bitfinex","SOLUSD",1735309153673,38.83319624,189.57,189.49,16.63581224]
["bitfinex","SOLUSD",1735309153874,15.05631224,189.56,189.49,152.93581224]
["bitfinex","SOLUSD",1735309154285,15.05631224,189.57,189.49,152.93581224]
["bitfinex","SOLUSD",1735309154484,15.05631224,189.58,189.51,15.05631224]
["bitfinex","SOLUSD",1735309154685,15.05631224,189.6,189.53,15.05631224]
["bitfinex","SOLUSD",1735309154885,24.55631224,189.62,189.54,15.05631224]
["bitfinex","SOLUSD",1735309155411,23.776884,189.61,189.55,15.05631224]
["bitfinex","SOLUSD",1735309155577,9.5,189.62,189.56,15.05631224]
["bitfinex","SOLUSD",1735309156768,24.55631224,189.62,189.54,15.05631224]
["bitfinex","SOLUSD",1735309156973,15.05631224,189.6,189.53,15.05631224]
["bitfinex","SOLUSD",1735309157182,15.05631224,189.58,189.51,15.05631224]
["bitfinex","SOLUSD",1735309157674,15.05631224,189.59,189.51,15.05631224]
["bitfinex","SOLUSD",1735309157899,24.64560397,189.61,189.52,15.05631224]
["bitfinex","SOLUSD",1735309158102,15.05631224,189.59,189.52,15.05631224]
["bitfinex","SOLUSD",1735309159101,38.83319624,189.59,189.52,15.05631224]
["bitfinex","SOLUSD",1735309159272,23.776884,189.59,189.52,15.05631224]
["bitfinex","SOLUSD",1735309159703,23.776884,189.59,189.54,15.05631224]
["bitfinex","SOLUSD",1735309160004,23.776884,189.59,189.53,15.05631224]
["bitfinex","SOLUSD",1735309161996,9.5,189.62,189.55,15.05631224]
["bitfinex","SOLUSD",1735309162894,23.776884,189.61,189.55,15.05631224]
["bitfinex","SOLUSD",1735309163299,38.83319624,189.61,189.55,15.05631224]
["bitfinex","SOLUSD",1735309163500,23.776884,189.59,189.53,15.05631224]
["bitfinex","SOLUSD",1735309165106,23.776884,189.6,189.53,15.05631224]
["bitfinex","SOLUSD",1735309165605,24.64560397,189.6,189.53,15.05631224]
["bitfinex","SOLUSD",1735309166035,15.05631224,189.57,189.49,151.35631224]
["bitfinex","SOLUSD",1735309166183,15.92503221,189.57,189.49,151.35631224]
["bitfinex","SOLUSD",1735309166384,15.05631224,189.56,189.49,136.3]
["bitfinex","SOLUSD",1735309166702,15.05631224,189.56,189.48,151.35631224]
["bitfinex","SOLUSD",1735309166703,0.86871997,189.55,189.48,151.35631224]
["bitfinex","SOLUSD",1735309167331,23.776884,189.55,189.49,15.05631224]
["bitfinex","SOLUSD",1735309167486,23.776884,189.55,189.48,136.3]
["bitfinex","SOLUSD",1735309167487,23.776884,189.55,189.5,15.05631224]
["bitfinex","SOLUSD",1735309167687,1.5036,189.6,189.52,15.05631224]
["bitfinex","SOLUSD",1735309167688,17.42863221,189.6,189.52,15.05631224]
["bitfinex","SOLUSD",1735309169200,24.55631224,189.62,189.54,15.05631224]
["bitfinex","SOLUSD",1735309169387,9.5,189.62,189.55,15.05631224]
["bitfinex","SOLUSD",1735309169810,23.776884,189.61,189.54,15.05631224]
["bitfinex","SOLUSD",1735309171407,24.64560397,189.61,189.54,15.05631224]
["bitfinex","SOLUSD",1735309171614,23.776884,189.61,189.54,15.05631224]
["bitfinex","SOLUSD",1735309171788,24.64560397,189.61,189.54,15.05631224]
["bitfinex","SOLUSD",1735309172322,23.776884,189.59,189.52,151.35631224]
["bitfinex","SOLUSD",1735309172502,38.83319624,189.57,189.51,15.05631224]
["bitfinex","SOLUSD",1735309172702,23.776884,189.55,189.49,15.05631224]
["bitfinex","SOLUSD",1735309173009,38.83319624,189.55,189.48,151.35631224]
["bitfinex","SOLUSD",1735309173898,15.05631224,189.54,189.46,136.3]
["bitfinex","SOLUSD",1735309174117,15.05631224,189.5,189.43,15.05631224]
["bitfinex","SOLUSD",1735309174289,23.776884,189.49,189.42,151.35631224]
["bitfinex","SOLUSD",1735309174489,24.64560397,189.49,189.42,151.35631224]
["bitfinex","SOLUSD",1735309175109,23.776884,189.49,189.42,151.35631224]
["bitfinex","SOLUSD",1735309175310,24.64560397,189.49,189.42,151.35631224]
["bitfinex","SOLUSD",1735309175609,15.05631224,189.52,189.45,15.05631224]
["bitfinex","SOLUSD",1735309175912,38.83319624,189.54,189.46,15.05631224]
["bitfinex","SOLUSD",1735309176110,15.05631224,189.53,189.45,151.35631224]
["bitfinex","SOLUSD",1735309176818,15.05631224,189.53,189.46,15.05631224]
["bitfinex","SOLUSD",1735309177116,39.70191621,189.54,189.47,15.05631224]
["bitfinex","SOLUSD",1735309178216,23.776884,189.54,189.48,15.05631224]
["bitfinex","SOLUSD",1735309178890,24.64560397,189.54,189.48,15.05631224]
["bitfinex","SOLUSD",1735309179092,23.776884,189.54,189.48,15.05631224]
["bitfinex","SOLUSD",1735309180514,15.05631224,189.56,189.48,15.05631224]
["bitfinex","SOLUSD",1735309180719,17.42863221,189.57,189.5,15.05631224]
["bitfinex","SOLUSD",1735309181101,23.776884,189.56,189.5,15.05631224]
["bitfinex","SOLUSD",1735309181558,23.776884,189.56,189.51,15.05631224]
["bitfinex","SOLUSD",1735309181838,1.5036,189.57,189.51,15.05631224]
["bitfinex","SOLUSD",1735309182521,1.5662,189.61,189.55,15.05631224]
["bitfinex","SOLUSD",1735309183727,9.5,189.62,189.56,15.05631224]
["bitfinex","SOLUSD",1735309183923,9.5,189.62,189.57,15.05631224]
["bitfinex","SOLUSD",1735309184696,9.5,189.62,189.58,15.05631224]
["bitfinex","SOLUSD",1735309186124,9.5,189.62,189.56,15.05631224]
["bitfinex","SOLUSD",1735309186817,24.55631224,189.62,189.55,151.35631224]
["bitfinex","SOLUSD",1735309187018,9.5,189.62,189.56,15.05631224]
["bitfinex","SOLUSD",1735309188709,9.5,189.62,189.57,15.05631224]
["bitfinex","SOLUSD",1735309189029,9.5,189.62,189.56,15.05631224]
["bitfinex","SOLUSD",1735309193037,9.5,189.62,189.56,151.35631224]
["bitfinex","SOLUSD",1735309193332,9.5,189.62,189.57,0.79102602]
["bitfinex","SOLUSD",1735309193850,9.5,189.62,189.58,15.05631224]
["bitfinex","SOLUSD",1735309197921,9.5,189.62,189.6,15.05631224]
["bitfinex","SOLUSD",1735309198945,9.5,189.62,189.6,151.35631224]
["bitfinex","SOLUSD",1735309200567,9.5,189.62,189.61,15.05631224]
["bitfinex","SOLUSD",1735309200719,9.5,189.62,189.6,136.3]
["bitfinex","SOLUSD",1735309200958,9.5,189.62,189.61,15.84729624]
["bitfinex","SOLUSD",1735309201123,9.5,189.62,189.61,152.14729624]
["bitfinex","SOLUSD",1735309201353,9.5,189.62,189.61,151.35631224]
["bitfinex","SOLUSD",1735309202222,9.5,189.62,189.61,136.3]
["bitfinex","SOLUSD",1735309202428,9.5,189.62,189.61,151.35631224]
["bitfinex","SOLUSD",1735309207752,9.5,189.62,189.61,136.3]
["bitfinex","SOLUSD",1735309208162,9.5,189.62,189.6,151.35631224]
["bitfinex","SOLUSD",1735309208577,15.92503221,189.68,189.61,15.05631224]
["bitfinex","SOLUSD",1735309208757,15.05631224,189.68,189.61,15.05631224]
["bitfinex","SOLUSD",1735309209574,15.92503221,189.67,189.6,151.35631224]
["bitfinex","SOLUSD",1735309211120,15.05631224,189.67,189.6,151.35631224]
["bitfinex","SOLUSD",1735309211248,0.86871997,189.66,189.6,151.35631224]
["bitfinex","SOLUSD",1735309211448,15.05631224,189.67,189.6,151.35631224]
["bitfinex","SOLUSD",1735309212178,15.05631224,189.68,189.6,151.35631224]
["bitfinex","SOLUSD",1735309212477,15.05631224,189.69,189.62,15.05631224]
["bitfinex","SOLUSD",1735309212673,23.776884,189.69,189.61,15.84721697]
["bitfinex","SOLUSD",1735309212888,38.83319624,189.69,189.62,15.05631224]
["bitfinex","SOLUSD",1735309214777,0.86871997,189.68,189.62,15.05631224]
["bitfinex","SOLUSD",1735309214986,0.86871997,189.68,189.61,136.3]
["bitfinex","SOLUSD",1735309215983,15.05631224,189.67,189.59,15.05631224]
["bitfinex","SOLUSD",1735309216179,9.63208406,189.64,189.56,10.42312699]
["bitfinex","SOLUSD",1735309216358,9.63208406,189.64,189.56,9.63208406]
["bitfinex","SOLUSD",1735309216562,10.50080403,189.63,189.56,9.63208406]
["bitfinex","SOLUSD",1735309217289,0.86871997,189.63,189.56,9.63208406]
["bitfinex","SOLUSD",1735309217863,9.63208406,189.64,189.56,9.63208406]
["bitfinex","SOLUSD",1735309218083,9.63208406,189.64,189.57,9.63208406]
["bitfinex","SOLUSD",1735309218388,15.04981547,189.64,189.57,15.04981547]
["bitfinex","SOLUSD",1735309219027,15.04981547,189.63,189.56,15.04981547]
["bitfinex","SOLUSD",1735309220093,15.04981547,189.63,189.56,151.34981547]
["bitfinex","SOLUSD",1735309220659,23.776884,189.66,189.56,151.34981547]
["bitfinex","SOLUSD",1735309220863,15.04981547,189.63,189.56,151.34981547]
["bitfinex","SOLUSD",1735309221786,15.04981547,189.62,189.56,136.3]
["bitfinex","SOLUSD",1735309222291,23.776884,189.68,189.55,15.04981547]
["bitfinex","SOLUSD",1735309222292,15.04981547,189.58,189.55,136.3]
["bitfinex","SOLUSD",1735309222470,15.04981547,189.57,189.5,151.34981547]
["bitfinex","SOLUSD",1735309222670,15.04981547,189.56,189.5,136.3]
["bitfinex","SOLUSD",1735309223586,15.04981547,189.56,189.49,151.34981547]
["bitfinex","SOLUSD",1735309223788,15.04981547,189.54,189.48,136.3]
["bitfinex","SOLUSD",1735309224990,15.04981547,189.55,189.48,151.34981547]
["bitfinex","SOLUSD",1735309225193,17.42273544,189.56,189.49,15.04981547]
["bitfinex","SOLUSD",1735309225994,38.82669947,189.55,189.48,15.04981547]
["bitfinex","SOLUSD",1735309226190,0.86871997,189.54,189.48,15.04981547]
["bitfinex","SOLUSD",1735309227189,15.91853544,189.54,189.46,15.04981547]
["bitfinex","SOLUSD",1735309227403,15.04981547,189.52,189.45,15.04981547]
["bitfinex","SOLUSD",1735309227789,15.04981547,189.53,189.46,15.04981547]
["bitfinex","SOLUSD",1735309228295,38.82669947,189.53,189.46,15.04981547]
["bitfinex","SOLUSD",1735309229192,23.776884,189.53,189.46,15.04981547]
["bitfinex","SOLUSD",1735309229378,2.37291997,189.56,189.48,15.04981547]
["bitfinex","SOLUSD",1735309229379,35.04981547,189.55,189.48,15.04981547]
["bitfinex","SOLUSD",1735309229981,20.0,189.55,189.48,15.04981547]
["bitfinex","SOLUSD",1735309230698,1.5042,189.56,189.5,15.04981547]
["bitfinex","SOLUSD",1735309231072,1.5042,189.56,189.51,15.04981547]
["bitfinex","SOLUSD",1735309231296,15.04981547,189.6,189.53,15.04981547]
["bitfinex","SOLUSD",1735309231597,15.91853544,189.6,189.53,15.04981547]
["bitfinex","SOLUSD",1735309231812,35.04981547,189.6,189.53,15.04981547]
["bitfinex","SOLUSD",1735309232716,15.91853544,189.59,189.51,15.04981547]
["bitfinex","SOLUSD",1735309233522,15.91853544,189.59,189.52,15.04981547]
["bitfinex","SOLUSD",1735309234206,15.04981547,189.59,189.52,15.04981547]
["bitfinex","SOLUSD",1735309234805,15.91853544,189.59,189.52,15.04981547]
["bitfinex","SOLUSD",1735309234991,15.04981547,189.59,189.52,15.04981547]
["bitfinex","SOLUSD",1735309235304,23.776884,189.59,189.52,15.04981547]
["bitfinex","SOLUSD",1735309236289,24.64560397,189.59,189.52,15.04981547]
["bitfinex","SOLUSD",1735309237298,15.04981547,189.58,189.51,15.84108739]
["bitfinex","SOLUSD",1735309237494,15.91853544,189.57,189.5,151.34981547]
["bitfinex","SOLUSD",1735309237806,15.04981547,189.54,189.47,15.04981547]
["bitfinex","SOLUSD",1735309238016,0.86871997,189.53,189.46,15.04981547]
["bitfinex","SOLUSD",1735309238182,0.86871997,189.53,189.45,15.04981547]
["bitfinex","SOLUSD",1735309238183,41.24861944,189.53,189.45,15.04981547]
["bitfinex","SOLUSD",1735309238906,23.776884,189.52,189.45,15.04981547]
["bitfinex","SOLUSD",1735309239082,0.86871997,189.51,189.45,15.04981547]
["bitfinex","SOLUSD",1735309241598,0.86871997,189.51,189.42,1.5836]
["bitfinex","SOLUSD",1735309241599,15.04981547,189.49,189.42,151.34981547]
["bitfinex","SOLUSD",1735309242903,15.04981547,189.5,189.43,15.04981547]
["bitfinex","SOLUSD",1735309243109,38.82669947,189.5,189.43,15.04981547]
["bitfinex","SOLUSD",1735309243414,15.04981547,189.5,189.43,15.04981547]
["bitfinex","SOLUSD",1735309243589,15.04981547,189.5,189.43,15.84144501]
["bitfinex","SOLUSD",1735309244310,0.86871997,189.49,189.42,151.34981547]
["bitfinex","SOLUSD",1735309244514,15.91853544,189.49,189.42,15.04981547]
["bitfinex","SOLUSD",1735309244715,15.04981547,189.47,189.4,15.04981547]
["bitfinex","SOLUSD",1735309244911,2.8722,189.53,189.41,15.04981547]
["bitfinex","SOLUSD",1735309244912,15.04981547,189.48,189.41,15.04981547]
["bitfinex","SOLUSD",1735309246417,0.86871997,189.47,189.4,15.84151664]
["bitfinex","SOLUSD",1735309246617,0.86871997,189.47,189.4,15.04981547]
["bitfinex","SOLUSD",1735309248391,15.91853544,189.47,189.39,151.34981547]
["bitfinex","SOLUSD",1735309249316,15.04981547,189.48,189.4,15.04981547]
["bitfinex","SOLUSD",1735309249611,15.04981547,189.48,189.4,15.84155164]
["bitfinex","SOLUSD",1735309251826,0.86871997,189.47,189.4,15.04981547]
["bitfinex","SOLUSD",1735309252197,0.86871997,189.47,189.4,9.64822604]
["bitfinex","SOLUSD",1735309253452,9.64822604,189.48,189.4,9.64822604]
["bitfinex","SOLUSD",1735309256217,0.86871997,189.5,189.4,145.94822604]
["bitfinex","SOLUSD",1735309256414,1.5532,189.53,189.44,9.64822604]
["bitfinex","SOLUSD",1735309256615,12.07014601,189.53,189.44,9.64822604]
["bitfinex","SOLUSD",1735309258231,9.64822604,189.51,189.42,10.43975027]
["bitfinex","SOLUSD",1735309258433,0.86871997,189.5,189.42,10.43975027]
["bitfinex","SOLUSD",1735309258753,0.86871997,189.5,189.41,145.94822604]
["bitfinex","SOLUSD",1735309258754,9.64822604,189.49,189.41,145.94822604]
["bitfinex","SOLUSD",1735309258921,0.86871997,189.48,189.41,145.94822604]
["bitfinex","SOLUSD",1735309259462,9.64822604,189.49,189.41,145.94822604]
["bitfinex","SOLUSD",1735309260157,0.86871997,189.48,189.41,145.94822604]
["bitfinex","SOLUSD",1735309260362,33.42511004,189.47,189.4,136.3]
["bitfinex","SOLUSD",1735309260658,9.64822604,189.44,189.37,145.94822604]
["bitfinex","SOLUSD",1735309261555,9.64822604,189.4,189.34,136.3]
["bitfinex","SOLUSD",1735309261711,10.51694601,189.4,189.34,136.3]
["bitfinex","SOLUSD",1735309262125,0.86871997,189.4,189.34,136.3]
["bitfinex","SOLUSD",1735309262328,38.86510438,189.39,189.32,15.08822038]
["bitfinex","SOLUSD",1735309262529,15.08822038,189.37,189.29,137.0921289]
["bitfinex","SOLUSD",1735309262738,15.08822038,189.34,189.28,136.3]
["bitfinex","SOLUSD",1735309263162,15.08822038,189.33,189.27,136.3]
["bitfinex","SOLUSD",1735309263492,6.113,189.36,189.27,136.3]
["bitfinex","SOLUSD",1735309263493,15.08822038,189.34,189.27,151.38822038]
["bitfinex","SOLUSD",1735309264951,21.20122038,189.36,189.29,15.08822038]
["bitfinex","SOLUSD",1735309265452,15.95694035,189.35,189.27,151.38822038]
["bitfinex","SOLUSD",1735309266670,15.08822038,189.34,189.27,151.38822038]
["bitfinex","SOLUSD",1735309266950,15.08822038,189.3,189.23,151.38822038]
["bitfinex","SOLUSD",1735309267366,15.08822038,189.31,189.23,151.38822038]
["bitfinex","SOLUSD",1735309269559,15.08822038,189.29,189.23,136.3]
["bitfinex","SOLUSD",1735309269757,17.51314035,189.28,189.23,136.3]
["bitfinex","SOLUSD",1735309270061,15.08822038,189.27,189.19,151.38822038]
["bitfinex","SOLUSD",1735309270435,0.86871997,189.26,189.19,151.38822038]
["bitfinex","SOLUSD",1735309270634,15.95694035,189.26,189.19,151.38822038]
["bitfinex","SOLUSD",1735309271666,38.86510438,189.25,189.19,136.3]
["bitfinex","SOLUSD",1735309271860,21.17062038,189.27,189.19,151.38822038]
["bitfinex","SOLUSD",1735309272064,1.5562,189.28,189.21,15.08822038]
["bitfinex","SOLUSD",1735309272252,1.5562,189.28,189.22,15.88067339]
["bitfinex","SOLUSD",1735309273351,1.5562,189.28,189.23,15.08822038]
["bitfinex","SOLUSD",1735309273563,1.5562,189.28,189.23,151.38822038]
["bitfinex","SOLUSD",1735309274676,1.5562,189.28,189.23,136.3]
["bitfinex","SOLUSD",1735309276265,1.5562,189.28,189.23,151.38822038]
["bitfinex","SOLUSD",1735309277552,1.5562,189.28,189.23,136.3]
["bitfinex","SOLUSD",1735309277766,16.64442038,189.28,189.23,136.3]
["bitfinex","SOLUSD",1735309277964,38.86510438,189.26,189.2,136.3]
["bitfinex","SOLUSD",1735309278162,15.95694035,189.25,189.2,136.3]
["bitfinex","SOLUSD",1735309278376,15.08822038,189.24,189.17,136.3]
["bitfinex","SOLUSD",1735309278580,15.08822038,189.22,189.17,136.3]
["bitfinex","SOLUSD",1735309278877,15.08822038,189.21,189.15,136.3]
["bitfinex","SOLUSD",1735309279083,38.86510438,189.2,189.15,136.3]
["bitfinex","SOLUSD",1735309279587,15.95694035,189.19,189.15,136.3]
["bitfinex","SOLUSD",1735309280685,15.08822038,189.21,189.15,136.3]
["bitfinex","SOLUSD",1735309281669,0.86871997,189.2,189.15,136.3]
["bitfinex","SOLUSD",1735309282784,15.08822038,189.22,189.15,136.3]
["bitfinex","SOLUSD",1735309282964,15.08822038,189.22,189.15,151.38822038]
["bitfinex","SOLUSD",1735309283482,38.86510438,189.22,189.15,136.3]
["bitfinex","SOLUSD",1735309283686,15.95694035,189.21,189.15,136.3]
["bitfinex","SOLUSD",1735309283889,38.86510438,189.2,189.15,136.3]
["bitfinex","SOLUSD",1735309284183,15.08822038,189.18,189.12,136.3]
["bitfinex","SOLUSD",1735309285749,23.776884,189.17,189.11,136.3]
["bitfinex","SOLUSD",1735309285878,15.08822038,189.16,189.11,136.3]
["bitfinex","SOLUSD",1735309286067,15.08822038,189.13,189.06,151.38822038]
["bitfinex","SOLUSD",1735309286261,15.08822038,189.13,189.06,136.3]
["bitfinex","SOLUSD",1735309287003,39.73382435,189.12,189.04,15.08822038]
["bitfinex","SOLUSD",1735309287164,38.86510438,189.1,189.02,15.08822038]
["bitfinex","SOLUSD",1735309287492,15.08822038,189.08,189.02,136.3]
["bitfinex","SOLUSD",1735309290031,15.08822038,189.06,188.97,136.3]
["bitfinex","SOLUSD",1735309290186,38.86510438,189.03,188.96,15.08822038]
["bitfinex","SOLUSD",1735309290380,0.86871997,189.02,188.96,136.3]
["bitfinex","SOLUSD",1735309290585,15.08822038,189.02,188.96,136.3]
["bitfinex","SOLUSD",1735309291529,0.86871997,189.03,188.96,151.38822038]
["bitfinex","SOLUSD",1735309291530,15.95694035,189.03,188.96,151.38822038]
["bitfinex","SOLUSD",1735309291846,15.95694035,189.03,188.96,150.88822038]
["bitfinex","SOLUSD",1735309292029,15.95694035,189.03,188.96,135.8]
["bitfinex","SOLUSD",1735309292204,15.08822038,189.02,188.96,135.8]
["bitfinex","SOLUSD",1735309292395,15.95694035,189.01,188.96,135.8]
["bitfinex","SOLUSD",1735309292717,15.08822038,189.01,188.96,135.8]
["bitfinex","SOLUSD",1735309293088,23.776884,189.0,188.94,150.88822038]
["bitfinex","SOLUSD",1735309293502,15.08822038,189.02,188.95,15.08822038]
["bitfinex","SOLUSD",1735309293813,6.5353,189.05,188.94,135.8]
["bitfinex","SOLUSD",1735309293814,38.86510438,189.0,188.94,135.8]
["bitfinex","SOLUSD",1735309295113,15.08822038,189.02,188.95,15.08822038]
["bitfinex","SOLUSD",1735309296515,39.73382435,189.01,188.94,135.8]
["bitfinex","SOLUSD",1735309296713,15.08822038,189.0,188.94,135.8]
["bitfinex","SOLUSD",1735309296923,23.776884,189.01,188.94,150.88822038]
["bitfinex","SOLUSD",1735309297292,15.08822038,189.03,188.95,15.08822038]
["bitfinex","SOLUSD",1735309297513,15.08822038,189.03,188.94,135.8]
["bitfinex","SOLUSD",1735309297514,15.08822038,189.03,188.96,15.08822038]
["bitfinex","SOLUSD",1735309297711,15.95694035,189.04,188.97,15.08822038]
["bitfinex","SOLUSD",1735309298117,23.776884,189.03,188.97,15.08822038]
["bitfinex","SOLUSD",1735309298320,38.86510438,189.03,188.96,15.08822038]
["bitfinex","SOLUSD",1735309298503,38.86510438,189.04,188.97,15.08822038]
["bitfinex","SOLUSD",1735309299614,38.86510438,189.04,188.95,135.8]
["bitfinex","SOLUSD",1735309299819,15.95694035,189.03,188.96,15.08822038]
["bitfinex","SOLUSD",1735309299995,15.08822038,189.03,188.96,15.08822038]
["bitfinex","SOLUSD",1735309300325,15.95694035,189.03,188.96,15.08822038]
["bitfinex","SOLUSD",1735309300514,15.08822038,189.03,188.96,15.08822038]
["bitfinex","SOLUSD",1735309300714,15.95694035,189.03,188.96,15.08822038]
["bitfinex","SOLUSD",1735309300894,15.08822038,189.03,188.96,15.08822038]
["bitfinex","SOLUSD",1735309301623,15.08822038,189.0,188.93,15.08822038]
["bitfinex","SOLUSD",1735309301953,15.08822038,189.01,188.94,15.08822038]
["bitfinex","SOLUSD",1735309302143,0.86871997,189.0,188.94,15.08822038]
["bitfinex","SOLUSD",1735309302532,15.08822038,189.01,188.94,15.08822038]
["bitfinex","SOLUSD",1735309303035,15.08822038,189.04,188.96,15.08822038]
["bitfinex","SOLUSD",1735309303229,15.95694035,189.04,188.96,15.08822038]
["bitfinex","SOLUSD",1735309303541,23.776884,189.03,188.96,15.08822038]
["bitfinex","SOLUSD",1735309304561,6.5353,189.05,188.93,0.79361763]
["bitfinex","SOLUSD",1735309304562,6.5353,189.05,188.97,135.8]
["bitfinex","SOLUSD",1735309304727,22.85462038,189.1,189.03,15.08822038]
["bitfinex","SOLUSD",1735309305053,1.522,189.1,189.05,15.08822038]
["bitfinex","SOLUSD",1735309305255,1.3214,189.19,189.06,0.79319989]
["bitfinex","SOLUSD",1735309305431,15.08822038,189.14,189.07,150.88822038]
["bitfinex","SOLUSD",1735309305758,23.776884,189.13,189.07,135.8]
["bitfinex","SOLUSD",1735309306055,23.776884,189.13,189.07,150.88822038]
["bitfinex","SOLUSD",1735309306253,82.9,189.33,189.11,20.0]
["bitfinex","SOLUSD",1735309306549,15.08822038,189.25,189.18,15.08822038]
["bitfinex","SOLUSD",1735309306739,15.08822038,189.23,189.16,135.8]
["bitfinex","SOLUSD",1735309306933,15.08822038,189.2,189.14,135.8]
["bitfinex","SOLUSD",1735309308757,38.86510438,189.19,189.14,135.8]
["bitfinex","SOLUSD",1735309308960,15.08822038,189.18,189.11,135.8]
["bitfinex","SOLUSD",1735309311754,15.08822038,189.17,189.11,135.8]
["bitfinex","SOLUSD",1735309313463,15.08822038,189.21,189.13,150.88822038]
["bitfinex","SOLUSD",1735309313773,15.08822038,189.22,189.14,151.68103434]
["bitfinex","SOLUSD",1735309313954,15.08822038,189.22,189.14,150.88822038]
["bitfinex","SOLUSD",1735309314141,15.08822038,189.22,189.15,15.08822038]
["bitfinex","SOLUSD",1735309314458,15.08822038,189.23,189.15,150.88822038]
["bitfinex","SOLUSD",1735309314639,15.08822038,189.23,189.16,15.88099801]
["bitfinex","SOLUSD",1735309314842,15.08822038,189.23,189.16,0.79277763]
["bitfinex","SOLUSD",1735309315645,15.08822038,189.23,189.15,146.90575501]
["bitfinex","SOLUSD",1735309315852,38.86510438,189.21,189.15,131.81753463]
["bitfinex","SOLUSD",1735309316059,15.08822038,189.2,189.15,131.81753463]
["bitfinex","SOLUSD",1735309316275,15.08822038,189.18,189.11,131.81753463]
["bitfinex","SOLUSD",1735309316525,15.08822038,189.18,189.11,146.90575501]
["bitfinex","SOLUSD",1735309319290,15.08822038,189.19,189.11,146.90575501]
["bitfinex","SOLUSD",1735309320491,15.08822038,189.18,189.11,146.90575501]
["bitfinex","SOLUSD",1735309320992,38.86510438,189.19,189.12,15.08822038]
["bitfinex","SOLUSD",1735309324392,23.776884,189.19,189.12,15.08822038]
["bitfinex","SOLUSD",1735309324693,15.08822038,189.22,189.15,15.08822038]
["bitfinex","SOLUSD",1735309324993,15.08822038,189.23,189.16,15.08822038]
["bitfinex","SOLUSD",1735309325292,15.88099801,189.25,189.18,15.08822038]
["bitfinex","SOLUSD",1735309325507,23.776884,189.24,189.18,15.08822038]
["bitfinex","SOLUSD",1735309326172,15.08822038,189.26,189.19,146.90575501]
["bitfinex","SOLUSD",1735309326379,15.08822038,189.27,189.2,15.08822038]
["bitfinex","SOLUSD",1735309326590,15.08822038,189.28,189.21,15.08822038]
["bitfinex","SOLUSD",1735309326887,20.0,189.25,189.21,15.08822038]
["bitfinex","SOLUSD",1735309327092,15.08822038,189.26,189.2,131.81753463]
["bitfinex","SOLUSD",1735309327821,15.08822038,189.23,189.2,131.81753463]
["bitfinex","SOLUSD",1735309329322,15.08822038,189.23,189.16,153.12625501]
["bitfinex","SOLUSD",1735309329615,15.08822038,189.24,189.16,153.12625501]
["bitfinex","SOLUSD",1735309330310,15.08822038,189.22,189.16,131.81753463]
["bitfinex","SOLUSD",1735309331019,15.08822038,189.23,189.16,131.81753463]
["bitfinex","SOLUSD",1735309331242,15.88099801,189.23,189.15,148.52545501]
["bitfinex","SOLUSD",1735309332094,15.08822038,189.23,189.16,15.08822038]
["bitfinex","SOLUSD",1735309332290,23.776884,189.23,189.16,15.08822038]
["bitfinex","SOLUSD",1735309332491,23.776884,189.23,189.16,15.88097644]
["bitfinex","SOLUSD",1735309333004,15.08822038,189.23,189.16,15.88097644]
["bitfinex","SOLUSD",1735309334194,38.86510438,189.23,189.16,147.69851107]
["bitfinex","SOLUSD",1735309334392,38.86510438,189.23,189.16,146.90575501]
["bitfinex","SOLUSD",1735309336227,15.08822038,189.21,189.16,131.81753463]
["bitfinex","SOLUSD",1735309336511,23.776884,189.18,189.11,153.12625501]
["bitfinex","SOLUSD",1735309336728,15.08822038,189.17,189.11,131.81753463]
["bitfinex","SOLUSD",1735309337104,15.88099801,189.17,189.11,131.81753463]
["bitfinex","SOLUSD",1735309338005,15.08822038,189.18,189.11,131.81753463]
["bitfinex","SOLUSD",1735309338621,15.08822038,189.19,189.11,146.90575501]
["bitfinex","SOLUSD",1735309338925,15.08822038,189.2,189.12,15.08822038]
["bitfinex","SOLUSD",1735309339114,15.08822038,189.2,189.13,15.08822038]
["bitfinex","SOLUSD",1735309339307,23.776884,189.19,189.12,15.88112086]
["bitfinex","SOLUSD",1735309339507,15.08822038,189.18,189.12,132.61043511]
["bitfinex","SOLUSD",1735309339711,15.88099801,189.17,189.12,131.81753463]
["bitfinex","SOLUSD",1735309340309,15.08822038,189.18,189.12,131.81753463]
["bitfinex","SOLUSD",1735309340926,15.08822038,189.19,189.12,131.81753463]
["bitfinex","SOLUSD",1735309341123,2.91367617,189.26,189.13,15.08822038]
["bitfinex","SOLUSD",1735309341124,15.08822038,189.2,189.13,15.08822038]
["bitfinex","SOLUSD",1735309341333,15.08822038,189.2,189.13,15.88110873]
["bitfinex","SOLUSD",1735309342227,15.08822038,189.2,189.13,15.08822038]
["bitfinex","SOLUSD",1735309343313,15.08822038,189.2,189.13,146.90575501]
["bitfinex","SOLUSD",1735309343801,23.776884,189.19,189.13,146.90575501]
["bitfinex","SOLUSD",1735309344008,15.88099801,189.18,189.13,131.81753463]
["bitfinex","SOLUSD",1735309344828,15.08822038,189.18,189.13,131.81753463]
["bitfinex","SOLUSD",1735309345031,15.88099801,189.18,189.13,131.81753463]
["bitfinex","SOLUSD",1735309346266,15.08822038,189.18,189.13,131.81753463]
["bitfinex","SOLUSD",1735309346432,15.08822038,189.18,189.1,148.52545501]
["bitfinex","SOLUSD",1735309346930,15.88099801,189.18,189.1,148.52545501]
["bitfinex","SOLUSD",1735309347230,15.08822038,189.18,189.1,148.52545501]
["bitfinex","SOLUSD",1735309348047,15.08822038,189.18,189.11,0.7929715]
["bitfinex","SOLUSD",1735309348333,15.88099801,189.18,189.11,0.7929715]
["bitfinex","SOLUSD",1735309348510,15.88099801,189.18,189.1,148.52545501]
["bitfinex","SOLUSD",1735309349123,15.08822038,189.16,189.1,131.81753463]
["bitfinex","SOLUSD",1735309349411,0.79277763,189.15,189.08,146.90575501]
["bitfinex","SOLUSD",1735309349625,15.08822038,189.13,189.08,131.81753463]
["bitfinex","SOLUSD",1735309349816,15.08822038,189.11,189.04,131.81753463]
["bitfinex","SOLUSD",1735309350333,9.68643279,189.11,189.04,131.81753463]
["bitfinex","SOLUSD",1735309350545,9.68643279,189.09,189.02,147.75636742]
["bitfinex","SOLUSD",1735309350830,9.68643279,189.09,189.02,131.81753463]
["bitfinex","SOLUSD",1735309351013,9.68643279,189.1,189.02,141.50396742]
["bitfinex","SOLUSD",1735309351223,9.68643279,189.1,189.03,9.68643279]
["bitfinex","SOLUSD",1735309352229,15.93023896,189.09,189.02,146.95499596]
["bitfinex","SOLUSD",1735309352637,15.93023896,189.09,189.02,131.81753463]
["bitfinex","SOLUSD",1735309353110,15.93023896,189.09,189.01,15.13746133]
["bitfinex","SOLUSD",1735309353825,15.13746133,189.11,189.03,146.95499596]
["bitfinex","SOLUSD",1735309354039,15.13746133,189.12,189.05,15.13746133]
["bitfinex","SOLUSD",1735309354238,15.13746133,189.13,189.05,15.13746133]
["bitfinex","SOLUSD",1735309354419,0.79277763,189.14,189.07,15.13746133]
["bitfinex","SOLUSD",1735309354616,0.79277763,189.13,189.07,15.13746133]
["bitfinex","SOLUSD",1735309355013,15.13746133,189.14,189.07,15.13746133]
["bitfinex","SOLUSD",1735309355213,1.3215,189.17,189.1,15.13746133]
["bitfinex","SOLUSD",1735309355214,15.13746133,189.17,189.1,15.13746133]
["bitfinex","SOLUSD",1735309355534,15.13746133,189.18,189.11,15.13746133]
["bitfinex","SOLUSD",1735309355937,15.13746133,189.18,189.1,146.95499596]
["bitfinex","SOLUSD",1735309357645,15.13746133,189.19,189.11,147.74795068]
["bitfinex","SOLUSD",1735309357949,15.13746133,189.19,189.12,15.13746133]
["bitfinex","SOLUSD",1735309359641,15.13746133,189.19,189.11,146.95499596]
["bitfinex","SOLUSD",1735309359943,15.93023896,189.18,189.11,146.95499596]
["bitfinex","SOLUSD",1735309360142,15.13746133,189.18,189.11,146.95499596]
["bitfinex","SOLUSD",1735309360314,15.13746133,189.21,189.13,146.95499596]
["bitfinex","SOLUSD",1735309360520,15.13746133,189.21,189.14,15.9302781]
["bitfinex","SOLUSD",1735309360827,15.13746133,189.21,189.14,0.79287776]
["bitfinex","SOLUSD",1735309360828,35.13746133,189.21,189.14,0.79287776]
["bitfinex","SOLUSD",1735309361550,35.13746133,189.21,189.14,15.93033909]
["bitfinex","SOLUSD",1735309364554,35.13746133,189.21,189.14,132.61041239]
["bitfinex","SOLUSD",1735309364747,15.13746133,189.19,189.14,131.81753463]
["bitfinex","SOLUSD",1735309365048,15.93023896,189.2,189.14,131.81753463]
["bitfinex","SOLUSD",1735309365252,15.13746133,189.2,189.14,131.81753463]
["bitfinex","SOLUSD",1735309365424,20.0,189.21,189.14,146.95499596]
["bitfinex","SOLUSD",1735309365628,20.0,189.21,189.15,15.93028391]
["bitfinex","SOLUSD",1735309366058,20.0,189.21,189.16,15.13746133]
["bitfinex","SOLUSD",1735309366631,15.13746133,189.24,189.17,15.93019498]
["bitfinex","SOLUSD",1735309367250,2.40667763,189.26,189.11,13.2191]
["bitfinex","SOLUSD",1735309367251,15.93023896,189.23,189.16,146.95499596]
["bitfinex","SOLUSD",1735309367454,15.13746133,189.21,189.15,131.81753463]
["bitfinex","SOLUSD",1735309367638,2.9348,189.26,189.15,131.81753463]
["bitfinex","SOLUSD",1735309367639,15.13746133,189.22,189.15,131.81753463]
["bitfinex","SOLUSD",1735309371859,15.13746133,189.21,189.15,131.81753463]
["bitfinex","SOLUSD",1735309372063,23.776884,189.25,189.15,131.81753463]
["bitfinex","SOLUSD",1735309372064,15.93023896,189.2,189.15,131.81753463]
["bitfinex","SOLUSD",1735309372358,15.13746133,189.19,189.15,131.81753463]
["bitfinex","SOLUSD",1735309372557,15.13746133,189.2,189.15,131.81753463]
["bitfinex","SOLUSD",1735309373365,15.13746133,189.21,189.13,146.95499596]
["bitfinex","SOLUSD",1735309373557,15.13746133,189.21,189.14,0.79282517]
["bitfinex","SOLUSD",1735309376138,9.67657271,189.2,189.14,0.79282517]
["bitfinex","SOLUSD",1735309376337,9.67657271,189.2,189.14,132.6103598]
["bitfinex","SOLUSD",1735309376542,9.67657271,189.2,189.14,131.81753463]
["bitfinex","SOLUSD",1735309383568,20.0,189.24,189.15,10.46941637]
["bitfinex","SOLUSD",1735309383750,9.67657271,189.23,189.16,9.67657271]
["bitfinex","SOLUSD",1735309384666,0.79277763,189.28,189.18,9.67657271]
["bitfinex","SOLUSD",1735309384839,9.67657271,189.26,189.19,10.46922319]
["bitfinex","SOLUSD",1735309385371,20.0,189.23,189.19,0.79265048]
["bitfinex","SOLUSD",1735309388378,20.0,189.23,189.19,132.61018511]
["bitfinex","SOLUSD",1735309388551,20.0,189.23,189.19,131.81753463]
["bitfinex","SOLUSD",1735309389837,20.0,189.23,189.19,141.49410734]
["bitfinex","SOLUSD",1735309392779,20.0,189.23,189.19,131.81753463]
["bitfinex","SOLUSD",1735309392951,9.67657271,189.23,189.19,131.81753463]
["bitfinex","SOLUSD",1735309394179,20.0,189.24,189.19,131.81753463]
["bitfinex","SOLUSD",1735309394368,23.776884,189.19,189.1,139.80123463]
["bitfinex","SOLUSD",1735309394673,9.67657271,189.13,189.1,131.81753463]
["bitfinex","SOLUSD",1735309395377,9.67657271,189.12,189.05,149.47780734]
["bitfinex","SOLUSD",1735309395680,9.67657271,189.12,189.06,0.793123]
["bitfinex","SOLUSD",1735309396172,9.67657271,189.13,189.06,142.28723034]
["bitfinex","SOLUSD",1735309396380,9.67657271,189.13,189.06,141.49410734]
["bitfinex","SOLUSD",1735309396674,9.67657271,189.12,189.06,131.81753463]
["bitfinex","SOLUSD",1735309397383,9.67657271,189.1,189.05,139.80123463]
["bitfinex","SOLUSD",1735309397686,9.67657271,189.08,189.05,131.81753463]
["bitfinex","SOLUSD",1735309398178,9.67657271,189.09,189.05,131.81753463]
["bitfinex","SOLUSD",1735309399488,9.67657271,189.1,189.05,131.81753463]
["bitfinex","SOLUSD",1735309399781,9.67657271,189.11,189.04,141.49410734]
["bitfinex","SOLUSD",1735309399980,9.67657271,189.13,189.05,142.28730505]
["bitfinex","SOLUSD",1735309400152,9.67657271,189.14,189.07,9.67657271]
["bitfinex","SOLUSD",1735309400352,9.67657271,189.14,189.07,10.46966204]
["bitfinex","SOLUSD",1735309401173,29.67657271,189.14,189.07,10.46966204]
["bitfinex","SOLUSD",1735309402382,20.0,189.14,189.07,10.46966204]
["bitfinex","SOLUSD",1735309402589,9.67657271,189.18,189.11,9.67657271]
["bitfinex","SOLUSD",1735309402771,9.67657271,189.2,189.13,141.49410734]
["bitfinex","SOLUSD",1735309402953,9.67657271,189.21,189.14,142.28690938]
["bitfinex","SOLUSD",1735309403160,9.67657271,189.21,189.14,141.49410734]
["bitfinex","SOLUSD",1735309404177,9.67657271,189.2,189.14,131.81753463]
["bitfinex","SOLUSD",1735309406263,15.12055652,189.2,189.14,131.81753463]
["bitfinex","SOLUSD",1735309409467,15.12055652,189.21,189.14,131.81753463]
["bitfinex","SOLUSD",1735309412774,15.12055652,189.22,189.15,15.91337608]
["bitfinex","SOLUSD",1735309413074,0.79277763,189.24,189.16,15.12055652]
["bitfinex","SOLUSD",1735309413075,15.12055652,189.24,189.16,15.12055652]
["bitfinex","SOLUSD",1735309413277,15.12055652,189.24,189.17,0.79268282]
["bitfinex","SOLUSD",1735309413901,15.12055652,189.23,189.17,0.79268282]
["bitfinex","SOLUSD",1735309414994,15.12055652,189.24,189.17,0.79268282]
["bitfinex","SOLUSD",1735309416570,15.12055652,189.21,189.17,131.81753463]
["bitfinex","SOLUSD",1735309417494,15.12055652,189.2,189.17,131.81753463]
["bitfinex","SOLUSD",1735309418379,15.12055652,189.21,189.14,15.12055652]
["bitfinex","SOLUSD",1735309418692,15.12055652,189.21,189.15,0.79276344]
["bitfinex","SOLUSD",1735309419395,0.79277763,189.26,189.15,137.09276344]
["bitfinex","SOLUSD",1735309419396,15.12055652,189.22,189.15,137.09276344]
["bitfinex","SOLUSD",1735309419578,35.12055652,189.24,189.17,15.12055652]
["bitfinex","SOLUSD",1735309419776,35.12055652,189.24,189.18,0.79265697]
["bitfinex","SOLUSD",1735309420171,15.12055652,189.24,189.18,0.79265697]
["bitfinex","SOLUSD",1735309421343,15.12055652,189.22,189.13,13.2178]
["bitfinex","SOLUSD",1735309421482,15.12055652,189.22,189.15,151.42055652]
["bitfinex","SOLUSD",1735309421683,15.12055652,189.23,189.16,152.21327266]
["bitfinex","SOLUSD",1735309421898,15.12055652,189.23,189.16,151.42055652]
["bitfinex","SOLUSD",1735309422201,15.12055652,189.25,189.18,7.9696]
["bitfinex","SOLUSD",1735309422377,15.12055652,189.25,189.19,0.79262657]
["bitfinex","SOLUSD",1735309422766,15.12055652,189.29,189.22,15.12055652]
["bitfinex","SOLUSD",1735309423006,15.12055652,189.29,189.23,0.79244924]
["bitfinex","SOLUSD",1735309423221,15.12055652,189.24,189.18,144.2696]
["bitfinex","SOLUSD",1735309423374,15.12055652,189.21,189.14,15.12055652]
["bitfinex","SOLUSD",1735309423573,15.12055652,189.21,189.14,152.21329641]
["bitfinex","SOLUSD",1735309423791,15.12055652,189.2,189.14,136.3]
["bitfinex","SOLUSD",1735309423977,15.12055652,189.18,189.14,136.3]
["bitfinex","SOLUSD",1735309424182,15.12055652,189.18,189.13,7.9696]
["bitfinex","SOLUSD",1735309424586,15.12055652,189.19,189.13,7.9696]
["bitfinex","SOLUSD",1735309424997,15.12055652,189.19,189.13,8.76243056]
["bitfinex","SOLUSD",1735309425195,15.12055652,189.2,189.13,145.06243056]
["bitfinex","SOLUSD",1735309425390,15.12055652,189.2,189.13,144.2696]
["bitfinex","SOLUSD",1735309426177,9.67739654,189.2,189.13,144.2696]
["bitfinex","SOLUSD",1735309427019,9.67739654,189.19,189.13,144.2696]
["bitfinex","SOLUSD",1735309427800,20.0,189.22,189.14,10.47022971]
["bitfinex","SOLUSD",1735309428003,9.67739654,189.21,189.14,10.47022971]
["bitfinex","SOLUSD",1735309430602,9.67739654,189.21,189.14,146.77022971]
["bitfinex","SOLUSD",1735309430805,38.70958616,189.27,189.13,7.9696]
["bitfinex","SOLUSD",1735309430806,0.79277763,189.26,189.16,145.97739654]
["bitfinex","SOLUSD",1735309431011,9.67739654,189.24,189.17,146.77003178]
["bitfinex","SOLUSD",1735309431192,9.67739654,189.25,189.17,145.97739654]
["bitfinex","SOLUSD",1735309431390,9.67739654,189.25,189.18,0.79261848]
["bitfinex","SOLUSD",1735309431781,9.67739654,189.25,189.18,10.47001502]
["bitfinex","SOLUSD",1735309432091,9.67739654,189.27,189.2,9.67739654]
["bitfinex","SOLUSD",1735309432292,9.67739654,189.27,189.21,0.79252653]
["bitfinex","SOLUSD",1735309432810,2.11327763,189.31,189.21,0.79252653]
["bitfinex","SOLUSD",1735309432811,0.79277763,189.31,189.22,136.3]
["bitfinex","SOLUSD",1735309433108,9.67739654,189.31,189.24,9.67739654]
["bitfinex","SOLUSD",1735309433282,9.67739654,189.31,189.25,0.79237657]
["bitfinex","SOLUSD",1735309433988,9.67739654,189.32,189.25,10.46977311]
["bitfinex","SOLUSD",1735309434190,9.67739654,189.33,189.26,9.67739654]
["bitfinex","SOLUSD",1735309434399,9.67739654,189.34,189.27,10.46964391]
["bitfinex","SOLUSD",1735309434785,9.67739654,189.33,189.27,0.79224737]
["bitfinex","SOLUSD",1735309435785,9.67739654,189.32,189.26,136.3]
["bitfinex","SOLUSD",1735309435980,9.67739654,189.31,189.24,145.97739654]
["bitfinex","SOLUSD",1735309436192,9.67739654,189.31,189.25,0.79236303]
["bitfinex","SOLUSD",1735309436385,9.67739654,189.29,189.25,0.79236303]
["bitfinex","SOLUSD",1735309436595,9.67739654,189.28,189.22,137.0924482]
["bitfinex","SOLUSD",1735309436787,9.67739654,189.28,189.22,136.3]
["bitfinex","SOLUSD",1735309437283,9.67739654,189.27,189.21,8.0531]
["bitfinex","SOLUSD",1735309437484,9.67739654,189.26,189.21,8.0531]
["bitfinex","SOLUSD",1735309437898,9.67739654,189.25,189.21,8.0531]
["bitfinex","SOLUSD",1735309438207,15.11152161,189.26,189.21,8.0531]
["bitfinex","SOLUSD",1735309438883,15.11152161,189.25,189.21,8.0531]
["bitfinex","SOLUSD",1735309439907,15.11152161,189.26,189.21,8.0531]
["bitfinex","SOLUSD",1735309440113,15.11152161,189.25,189.21,8.0531]
["bitfinex","SOLUSD",1735309441212,15.11152161,189.24,189.18,136.3]
["bitfinex","SOLUSD",1735309441416,15.11152161,189.23,189.17,8.0531]
["bitfinex","SOLUSD",1735309441614,15.11152161,189.2,189.13,15.11152161]
["bitfinex","SOLUSD",1735309441811,15.11152161,189.19,189.13,136.3]
["bitfinex","SOLUSD",1735309442409,15.11152161,189.18,189.13,136.3]
["bitfinex","SOLUSD",1735309442590,15.11152161,189.18,189.12,144.3531]
["bitfinex","SOLUSD",1735309443293,1.321,189.24,189.12,8.0531]
["bitfinex","SOLUSD",1735309443294,15.11152161,189.17,189.12,8.0531]
["bitfinex","SOLUSD",1735309443724,15.11152161,189.18,189.12,8.0531]
["bitfinex","SOLUSD",1735309444028,15.11152161,189.17,189.12,8.0531]
["bitfinex","SOLUSD",1735309444959,15.11152161,189.18,189.12,8.0531]
["bitfinex","SOLUSD",1735309445429,15.11152161,189.17,189.12,8.0531]
["bitfinex","SOLUSD",1735309446823,15.11152161,189.18,189.12,8.0531]
["bitfinex","SOLUSD",1735309446997,0.79277763,189.2,189.12,8.0531]
["bitfinex","SOLUSD",1735309447316,15.11152161,189.18,189.12,8.0531]
["bitfinex","SOLUSD",1735309448024,15.11152161,189.2,189.13,15.90446457]
["bitfinex","SOLUSD",1735309448211,15.11152161,189.23,189.15,15.11152161]
["bitfinex","SOLUSD",1735309448402,15.11152161,189.23,189.15,15.90429968]
["bitfinex","SOLUSD",1735309448596,15.11152161,189.23,189.16,15.11152161]
["bitfinex","SOLUSD",1735309448822,15.11152161,189.23,189.17,0.79272863]
["bitfinex","SOLUSD",1735309450009,15.11152161,189.23,189.16,136.3]
["bitfinex","SOLUSD",1735309450227,15.11152161,189.22,189.16,136.3]
["bitfinex","SOLUSD",1735309450405,15.11152161,189.23,189.16,136.3]
["bitfinex","SOLUSD",1735309450599,15.11152161,189.22,189.16,136.3]
["bitfinex","SOLUSD",1735309450806,15.11152161,189.2,189.14,136.3]
["bitfinex","SOLUSD",1735309451126,15.11152161,189.19,189.12,159.46462161]
["bitfinex","SOLUSD",1735309451926,15.11152161,189.18,189.12,144.3531]
["bitfinex","SOLUSD",1735309452825,15.11152161,189.18,189.12,8.0531]
["bitfinex","SOLUSD",1735309453019,44.56966163,189.21,189.12,8.0531]
["bitfinex","SOLUSD",1735309453225,15.11152161,189.22,189.15,15.11152161]
["bitfinex","SOLUSD",1735309453603,15.11152161,189.2,189.13,15.11152161]
["bitfinex","SOLUSD",1735309453804,15.11152161,189.19,189.12,159.46462161]
["bitfinex","SOLUSD",1735309456310,15.11152161,189.21,189.14,15.11152161]
["bitfinex","SOLUSD",1735309456545,35.11152161,189.22,189.15,15.90433811]
["bitfinex","SOLUSD",1735309456730,23.776884,189.24,189.17,15.11152161]
["bitfinex","SOLUSD",1735309456731,15.11152161,189.24,189.17,15.11152161]
["bitfinex","SOLUSD",1735309456929,15.11152161,189.24,189.17,15.90421225]
["bitfinex","SOLUSD",1735309457408,15.11152161,189.23,189.17,0.79269064]
["bitfinex","SOLUSD",1735309457606,15.11152161,189.23,189.16,15.11152161]
["bitfinex","SOLUSD",1735309458027,15.11152161,189.24,189.17,15.11152161]
["bitfinex","SOLUSD",1735309458229,15.11152161,189.24,189.16,15.90425506]
["bitfinex","SOLUSD",1735309460313,15.11152161,189.24,189.17,15.11152161]
["bitfinex","SOLUSD",1735309462035,15.11152161,189.23,189.16,136.3]
["bitfinex","SOLUSD",1735309462539,15.11152161,189.23,189.16,151.41152161]
["bitfinex","SOLUSD",1735309462949,15.11152161,189.24,189.17,15.90421967]
["bitfinex","SOLUSD",1735309463532,15.11152161,189.24,189.17,152.20421967]
["bitfinex","SOLUSD",1735309463833,15.11152161,189.24,189.17,151.41152161]
["bitfinex","SOLUSD",1735309464131,15.11152161,189.24,189.17,145.97313118]
["bitfinex","SOLUSD",1735309464132,9.67313118,189.24,189.17,145.97313118]
["bitfinex","SOLUSD",1735309464324,9.67313118,189.23,189.17,136.3]
["bitfinex","SOLUSD",1735309464640,9.67313118,189.22,189.15,145.97313118]
["bitfinex","SOLUSD",1735309465077,9.67313118,189.24,189.17,9.67313118]
["bitfinex","SOLUSD",1735309465418,0.79277763,189.25,189.18,9.67313118]
["bitfinex","SOLUSD",1735309465623,9.67313118,189.26,189.19,10.46573401]
["bitfinex","SOLUSD",1735309465829,9.67313118,189.26,189.19,0.79260283]
["bitfinex","SOLUSD",1735309466018,9.67313118,189.25,189.19,0.79260283]
["bitfinex","SOLUSD",1735309466438,20.79277763,189.28,189.19,0.79260283]
["bitfinex","SOLUSD",1735309466638,0.79277763,189.28,189.2,8.1709]
["bitfinex","SOLUSD",1735309466943,9.67313118,189.27,189.2,8.1709]
["bitfinex","SOLUSD",1735309467112,9.67313118,189.26,189.2,8.1709]
["bitfinex","SOLUSD",1735309467838,9.67313118,189.27,189.2,8.1709]
["bitfinex","SOLUSD",1735309468042,9.67313118,189.26,189.2,8.1709]
["bitfinex","SOLUSD",1735309468639,9.67313118,189.25,189.2,8.1709]
["bitfinex","SOLUSD",1735309469024,9.67313118,189.24,189.17,136.3]
["bitfinex","SOLUSD",1735309471234,9.67313118,189.23,189.17,136.3]
["bitfinex","SOLUSD",1735309471415,9.67313118,189.24,189.17,145.97313118]
["bitfinex","SOLUSD",1735309471620,29.67313118,189.25,189.18,137.09271167]
["bitfinex","SOLUSD",1735309471839,20.0,189.25,189.18,145.97313118]
["bitfinex","SOLUSD",1735309472046,0.79277763,189.27,189.19,145.97313118]
["bitfinex","SOLUSD",1735309472246,9.67313118,189.3,189.23,145.97313118]
["bitfinex","SOLUSD",1735309472430,9.67313118,189.32,189.25,145.97313118]
["bitfinex","SOLUSD",1735309472637,9.67313118,189.33,189.26,10.46542194]
["bitfinex","SOLUSD",1735309472839,9.67313118,189.33,189.26,146.76542194]
["bitfinex","SOLUSD",1735309473037,9.67313118,189.33,189.26,145.97313118]
["bitfinex","SOLUSD",1735309474140,9.67313118,189.32,189.26,136.3]
["bitfinex","SOLUSD",1735309476129,35.10081466,189.32,189.26,136.3]
["bitfinex","SOLUSD",1735309477627,15.10081466,189.31,189.24,159.57171466]
["bitfinex","SOLUSD",1735309481664,15.10081466,189.3,189.24,144.4709]
["bitfinex","SOLUSD",1735309481965,15.10081466,189.29,189.24,144.4709]
["bitfinex","SOLUSD",1735309482142,15.10081466,189.29,189.24,8.1709]
["bitfinex","SOLUSD",1735309482458,15.10081466,189.28,189.24,8.1709]
["bitfinex","SOLUSD",1735309483040,15.10081466,189.29,189.24,8.1709]
["bitfinex","SOLUSD",1735309483449,20.0,189.27,189.24,8.1709]
["bitfinex","SOLUSD",1735309484268,15.10081466,189.29,189.24,8.1709]
["bitfinex","SOLUSD",1735309484435,15.10081466,189.3,189.24,8.1709]
["bitfinex","SOLUSD",1735309485968,15.89359229,189.29,189.24,8.1709]
["bitfinex","SOLUSD",1735309486273,15.10081466,189.25,189.2,144.0869]
["bitfinex","SOLUSD",1735309487062,15.10081466,189.25,189.2,7.7869]
["bitfinex","SOLUSD",1735309488057,15.10081466,189.24,189.18,136.3]
["bitfinex","SOLUSD",1735309488357,15.10081466,189.23,189.18,136.3]
["bitfinex","SOLUSD",1735309488553,15.10081466,189.24,189.18,136.3]
["bitfinex","SOLUSD",1735309490588,15.10081466,189.21,189.18,136.3]
["bitfinex","SOLUSD",1735309490787,15.10081466,189.23,189.18,136.3]
["bitfinex","SOLUSD",1735309492687,15.10081466,189.22,189.18,136.3]
["bitfinex","SOLUSD",1735309493493,15.10081466,189.22,189.16,144.0869]
["bitfinex","SOLUSD",1735309493653,35.10081466,189.23,189.16,144.0869]
["bitfinex","SOLUSD",1735309494894,35.10081466,189.23,189.16,159.18771466]
["bitfinex","SOLUSD",1735309495253,20.0,189.23,189.17,15.89352254]
["bitfinex","SOLUSD",1735309496194,20.0,189.23,189.17,10.46572908]
["bitfinex","SOLUSD",1735309496415,20.0,189.23,189.17,0.79270788]
["bitfinex","SOLUSD",1735309496563,20.0,189.23,189.17,146.76572908]
["bitfinex","SOLUSD",1735309496788,29.6730212,189.23,189.17,136.3]
["bitfinex","SOLUSD",1735309496957,20.0,189.23,189.17,145.9730212]
["bitfinex","SOLUSD",1735309497491,1.3207,189.29,189.19,9.6730212]
["bitfinex","SOLUSD",1735309497791,9.6730212,189.26,189.19,10.46559794]
["bitfinex","SOLUSD",1735309498591,9.6730212,189.25,189.19,137.09257674]
["bitfinex","SOLUSD",1735309498806,9.6730212,189.25,189.19,136.3]
["bitfinex","SOLUSD",1735309502487,9.6730212,189.27,189.19,136.3]
["bitfinex","SOLUSD",1735309502657,10.46579883,189.27,189.19,136.3]
["bitfinex","SOLUSD",1735309503917,9.6730212,189.27,189.19,136.3]
["bitfinex","SOLUSD",1735309504100,10.46579883,189.27,189.19,136.3]
["bitfinex","SOLUSD",1735309504408,2.9867,189.32,189.2,10.46561997]
["bitfinex","SOLUSD",1735309504610,9.6730212,189.3,189.22,9.6730212]
["bitfinex","SOLUSD",1735309504793,9.6730212,189.28,189.21,9.6730212]
["bitfinex","SOLUSD",1735309505101,9.6730212,189.25,189.18,136.3]
["bitfinex","SOLUSD",1735309505395,9.6730212,189.25,189.18,145.9730212]
["bitfinex","SOLUSD",1735309506291,9.6730212,189.25,189.18,136.3]
["bitfinex","SOLUSD",1735309506468,9.6730212,189.24,189.16,153.7599212]
["bitfinex","SOLUSD",1735309507105,9.6730212,189.22,189.16,144.0869]
["bitfinex","SOLUSD",1735309507387,10.46579883,189.21,189.16,7.7869]
["bitfinex","SOLUSD",1735309508488,9.6730212,189.22,189.16,7.7869]
["bitfinex","SOLUSD",1735309509463,9.6730212,189.23,189.16,7.7869]
["bitfinex","SOLUSD",1735309509660,20.0,189.23,189.17,9.6730212]
["bitfinex","SOLUSD",1735309509889,9.6730212,189.26,189.18,10.46571322]
["bitfinex","SOLUSD",1735309510365,9.6730212,189.25,189.18,10.46571322]
["bitfinex","SOLUSD",1735309511191,9.6730212,189.25,189.17,9.6730212]
["bitfinex","SOLUSD",1735309511887,9.6730212,189.25,189.17,10.46572926]
["bitfinex","SOLUSD",1735309512095,10.46579883,189.24,189.16,153.7599212]
["bitfinex","SOLUSD",1735309512390,9.6730212,189.21,189.16,7.7869]
["bitfinex","SOLUSD",1735309512692,10.46579883,189.2,189.16,7.7869]
["bitfinex","SOLUSD",1735309513078,9.6730212,189.17,189.12,8.1395]
["bitfinex","SOLUSD",1735309513379,9.6730212,189.18,189.12,8.1395]
["bitfinex","SOLUSD",1735309513590,9.6730212,189.19,189.12,8.1395]
["bitfinex","SOLUSD",1735309513895,29.6730212,189.17,189.12,8.1395]
["bitfinex","SOLUSD",1735309514690,20.0,189.17,189.12,8.1395]
["bitfinex","SOLUSD",1735309516583,29.6730212,189.17,189.1,0.94300432]
["bitfinex","SOLUSD",1735309516786,29.6730212,189.17,189.1,9.8230212]
["bitfinex","SOLUSD",1735309516988,29.6730212,189.17,189.1,0.15]
["bitfinex","SOLUSD",1735309517208,20.0,189.17,189.12,9.6730212]
["bitfinex","SOLUSD",1735309517504,20.0,189.17,189.11,9.6730212]
["bitfinex","SOLUSD",1735309517706,30.46579883,189.17,189.1,146.1230212]
["bitfinex","SOLUSD",1735309518212,9.6730212,189.16,189.1,0.15]
["bitfinex","SOLUSD",1735309518791,20.79277763,189.17,189.1,0.15]
["bitfinex","SOLUSD",1735309518792,10.46579883,189.15,189.1,0.15]
["bitfinex","SOLUSD",1735309519000,9.6730212,189.14,189.1,0.15]
["bitfinex","SOLUSD",1735309519713,10.46579883,189.15,189.1,0.15]
["bitfinex","SOLUSD",1735309520334,0.79277763,189.15,189.1,0.15]
["bitfinex","SOLUSD",1735309520618,9.6730212,189.16,189.1,0.15]
["bitfinex","SOLUSD",1735309520619,9.6730212,189.21,189.14,9.6730212]
["bitfinex","SOLUSD",1735309520795,9.6730212,189.23,189.15,9.6730212]
["bitfinex","SOLUSD",1735309521162,9.6730212,189.23,189.16,0.79277708]
["bitfinex","SOLUSD",1735309521445,9.6730212,189.24,189.17,9.6730212]
["bitfinex","SOLUSD",1735309521591,9.6730212,189.24,189.16,0.79277708]
["bitfinex","SOLUSD",1735309521592,9.6730212,189.25,189.18,9.6730212]
["bitfinex","SOLUSD",1735309521794,9.6730212,189.23,189.16,145.9730212]
["bitfinex","SOLUSD",1735309522232,35.11540476,189.23,189.16,151.41540476]
["bitfinex","SOLUSD",1735309524714,15.11540476,189.21,189.16,136.3]
["bitfinex","SOLUSD",1735309526529,15.11540476,189.21,189.14,15.11540476]
["bitfinex","SOLUSD",1735309527401,15.11540476,189.21,189.13,15.90825108]
["bitfinex","SOLUSD",1735309527600,15.11540476,189.2,189.13,15.90825108]
["bitfinex","SOLUSD",1735309527915,15.11540476,189.18,189.12,144.024]
["bitfinex","SOLUSD",1735309528301,15.11540476,189.18,189.12,7.724]
["bitfinex","SOLUSD",1735309528931,15.11540476,189.17,189.12,7.724]
["bitfinex","SOLUSD",1735309530923,15.90818239,189.16,189.12,7.724]
["bitfinex","SOLUSD",1735309531129,15.11540476,189.15,189.1,0.15]
["bitfinex","SOLUSD",1735309531421,15.11540476,189.14,189.1,0.15]
["bitfinex","SOLUSD",1735309531808,15.11540476,189.15,189.1,0.15]
["bitfinex","SOLUSD",1735309532009,15.11540476,189.16,189.1,0.15]
["bitfinex","SOLUSD",1735309535131,15.11540476,189.19,189.12,15.11540476]
["bitfinex","SOLUSD",1735309535315,15.11540476,189.2,189.13,15.11540476]
["bitfinex","SOLUSD",1735309535623,15.11540476,189.19,189.12,15.90829956]
["bitfinex","SOLUSD",1735309536135,15.11540476,189.19,189.12,0.7928948]
["bitfinex","SOLUSD",1735309536315,15.11540476,189.19,189.11,15.11540476]
["bitfinex","SOLUSD",1735309536523,15.11540476,189.19,189.12,15.11540476]
["bitfinex","SOLUSD",1735309537523,15.11540476,189.19,189.11,15.90834322]
["bitfinex","SOLUSD",1735309538536,15.11540476,189.19,189.12,15.11540476]
["bitfinex","SOLUSD",1735309539637,15.11540476,189.21,189.14,15.11540476]
["bitfinex","SOLUSD",1735309540541,0.79277763,189.23,189.13,0.79288412]
["bitfinex","SOLUSD",1735309540542,15.11540476,189.2,189.13,15.90828888]
["bitfinex","SOLUSD",1735309540845,15.11540476,189.21,189.14,15.11540476]
["bitfinex","SOLUSD",1735309541016,15.11540476,189.22,189.14,15.11540476]
["bitfinex","SOLUSD",1735309541461,15.11540476,189.22,189.15,0.79278515]
["bitfinex","SOLUSD",1735309542341,9.67551231,189.22,189.15,0.79278515]
["bitfinex","SOLUSD",1735309542745,9.67551231,189.25,189.17,9.67551231]
["bitfinex","SOLUSD",1735309542939,9.67551231,189.26,189.19,9.67551231]
["bitfinex","SOLUSD",1735309543138,9.67551231,189.27,189.2,0.79258645]
["bitfinex","SOLUSD",1735309543839,9.67551231,189.26,189.2,0.79258645]
["bitfinex","SOLUSD",1735309544022,9.67551231,189.23,189.17,0.7926127]
["bitfinex","SOLUSD",1735309544542,9.67551231,189.22,189.15,17.92161231]
["bitfinex","SOLUSD",1735309544937,9.67551231,189.21,189.15,8.2461]
["bitfinex","SOLUSD",1735309545246,9.67551231,189.22,189.15,17.92161231]
["bitfinex","SOLUSD",1735309546153,9.67551231,189.22,189.15,8.2461]
["bitfinex","SOLUSD",1735309546154,43.776884,189.22,189.15,8.2461]
["bitfinex","SOLUSD",1735309546361,15.11992187,189.19,189.15,8.2461]
["bitfinex","SOLUSD",1735309546528,15.11992187,189.2,189.15,8.2461]
["bitfinex","SOLUSD",1735309547534,15.11992187,189.19,189.15,8.2461]
["bitfinex","SOLUSD",1735309548047,15.11992187,189.2,189.15,8.2461]
["bitfinex","SOLUSD",1735309548433,15.11992187,189.19,189.15,8.2461]
["bitfinex","SOLUSD",1735309550928,15.11992187,189.22,189.15,23.36602187]
["bitfinex","SOLUSD",1735309551120,15.11992187,189.21,189.15,8.2461]
["bitfinex","SOLUSD",1735309551625,15.11992187,189.21,189.15,9.03894659]
["bitfinex","SOLUSD",1735309551831,15.11992187,189.21,189.15,8.2461]
["bitfinex","SOLUSD",1735309552443,15.11992187,189.2,189.15,8.2461]
["bitfinex","SOLUSD",1735309553062,15.9126995,189.21,189.15,8.2461]
["bitfinex","SOLUSD",1735309553352,15.11992187,189.21,189.15,8.2461]
["bitfinex","SOLUSD",1735309554225,20.0,189.23,189.15,8.2461]
["bitfinex","SOLUSD",1735309554226,15.11992187,189.23,189.16,15.11992187]
["bitfinex","SOLUSD",1735309554427,15.11992187,189.25,189.18,15.11992187]
["bitfinex","SOLUSD",1735309554649,15.11992187,189.25,189.19,0.7926662]
["bitfinex","SOLUSD",1735309555042,15.11992187,189.24,189.17,15.11992187]
["bitfinex","SOLUSD",1735309556345,15.11992187,189.24,189.17,15.91260417]
["bitfinex","SOLUSD",1735309556841,15.11992187,189.22,189.16,136.3]
["bitfinex","SOLUSD",1735309557934,15.11992187,189.23,189.16,136.3]
["bitfinex","SOLUSD",1735309559347,15.11992187,189.24,189.17,15.91265279]
["bitfinex","SOLUSD",1735309559553,15.11992187,189.25,189.17,15.91265279]
["bitfinex","SOLUSD",1735309560233,15.11992187,189.24,189.17,15.91265279]
["bitfinex","SOLUSD",1735309560434,15.9126995,189.23,189.16,15.11992187]
["bitfinex","SOLUSD",1735309560648,15.11992187,189.23,189.16,15.11992187]
["bitfinex","SOLUSD",1735309561750,15.11992187,189.24,189.17,0.79271132]
["bitfinex","SOLUSD",1735309562554,15.11992187,189.24,189.16,15.11992187]
["bitfinex","SOLUSD",1735309563966,15.11992187,189.22,189.15,8.2461]
["bitfinex","SOLUSD",1735309564145,0.79277763,189.21,189.15,8.2461]
["bitfinex","SOLUSD",1735309565357,15.9126995,189.22,189.15,8.2461]
["bitfinex","SOLUSD",1735309567958,15.11992187,189.2,189.15,8.2461]
["bitfinex","SOLUSD",1735309568144,9.68107116,189.16,189.15,8.2461]
["bitfinex","SOLUSD",1735309568351,9.68107116,189.16,189.11,136.3]
["bitfinex","SOLUSD",1735309568352,9.68107116,189.16,189.1,8.0271]
["bitfinex","SOLUSD",1735309568556,9.68107116,189.17,189.1,8.0271]
["bitfinex","SOLUSD",1735309568947,0.79277763,189.16,189.1,8.0271]
["bitfinex","SOLUSD",1735309569338,9.68107116,189.15,189.1,8.0271]
["bitfinex","SOLUSD",1735309570276,2.11407763,189.2,189.1,8.0271]
["bitfinex","SOLUSD",1735309570562,9.68107116,189.17,189.1,8.0271]
["bitfinex","SOLUSD",1735309571170,10.47384879,189.16,189.1,8.0271]
["bitfinex","SOLUSD",1735309573351,1.6038,189.24,189.12,9.68107116]
["bitfinex","SOLUSD",1735309573665,9.68107116,189.22,189.15,9.68107116]
["bitfinex","SOLUSD",1735309573874,9.68107116,189.24,189.17,9.68107116]
["bitfinex","SOLUSD",1735309574040,0.79277763,189.26,189.18,9.68107116]
["bitfinex","SOLUSD",1735309574239,9.68107116,189.26,189.19,9.68107116]
["bitfinex","SOLUSD",1735309574458,33.45795516,189.26,189.19,9.68107116]
["bitfinex","SOLUSD",1735309574663,9.68107116,189.25,189.18,10.4737118]
["bitfinex","SOLUSD",1735309576294,15.11182813,189.25,189.18,15.90446877]
["bitfinex","SOLUSD",1735309576847,15.11182813,189.24,189.18,0.79264064]
["bitfinex","SOLUSD",1735309578243,15.11182813,189.25,189.18,15.90446877]
["bitfinex","SOLUSD",1735309580174,38.88871213,189.24,189.18,0.79264064]
["bitfinex","SOLUSD",1735309581275,15.11182813,189.23,189.17,7.8771]
["bitfinex","SOLUSD",1735309581456,15.11182813,189.22,189.17,7.8771]
["bitfinex","SOLUSD",1735309581853,38.88871213,189.24,189.17,7.8771]
["bitfinex","SOLUSD",1735309584261,15.11182813,189.25,189.17,22.98892813]
["bitfinex","SOLUSD",1735309584458,15.90460576,189.24,189.17,22.98892813]
["bitfinex","SOLUSD",1735309584660,15.90460576,189.24,189.17,7.8771]
["bitfinex","SOLUSD",1735309585081,15.11182813,189.23,189.17,7.8771]
["bitfinex","SOLUSD",1735309586303,15.11182813,189.24,189.17,8.66987821]
["bitfinex","SOLUSD",1735309586783,15.11182813,189.23,189.17,8.66987821]
["bitfinex","SOLUSD",1735309591381,23.776884,189.24,189.17,8.66987821]
["bitfinex","SOLUSD",1735309591696,15.11182813,189.28,189.21,15.11182813]
["bitfinex","SOLUSD",1735309591867,38.88871213,189.27,189.21,0.79256099]
["bitfinex","SOLUSD",1735309592066,15.11182813,189.26,189.2,0.79255963]
["bitfinex","SOLUSD",1735309593593,38.88871213,189.27,189.2,15.90438776]
["bitfinex","SOLUSD",1735309593811,15.90460576,189.3,189.22,15.11182813]
["bitfinex","SOLUSD",1735309594092,15.90460576,189.3,189.23,15.11182813]
["bitfinex","SOLUSD",1735309594093,15.11182813,189.3,189.23,15.11182813]
["bitfinex","SOLUSD",1735309594870,15.11182813,189.3,189.22,0.79244804]
["bitfinex","SOLUSD",1735309594871,38.88871213,189.29,189.22,15.90427617]
["bitfinex","SOLUSD",1735309595070,38.88871213,189.27,189.2,151.41182813]
["bitfinex","SOLUSD",1735309595386,15.11182813,189.26,189.2,136.3]
["bitfinex","SOLUSD",1735309595576,15.11182813,189.27,189.2,15.11182813]
["bitfinex","SOLUSD",1735309596088,23.776884,189.27,189.21,15.11182813]
["bitfinex","SOLUSD",1735309596269,9.66818791,189.29,189.22,10.46070757]
["bitfinex","SOLUSD",1735309596989,0.79277763,189.35,189.25,9.66818791]
["bitfinex","SOLUSD",1735309597172,9.66818791,189.33,189.26,9.66818791]
["bitfinex","SOLUSD",1735309597998,23.776884,189.32,189.26,9.66818791]
["bitfinex","SOLUSD",1735309599397,9.66818791,189.33,189.27,0.79231268]
["bitfinex","SOLUSD",1735309599906,9.66818791,189.33,189.26,9.66818791]
["bitfinex","SOLUSD",1735309604720,9.66818791,189.3,189.24,8.1417]
["bitfinex","SOLUSD",1735309605124,38.67275164,189.36,189.24,8.1417]
["bitfinex","SOLUSD",1735309605125,9.66818791,189.28,189.24,8.1417]
["bitfinex","SOLUSD",1735309605630,9.66818791,189.29,189.24,8.1417]
["bitfinex","SOLUSD",1735309606028,33.44507191,189.3,189.24,8.1417]
["bitfinex","SOLUSD",1735309607635,9.66818791,189.29,189.24,8.1417]
["bitfinex","SOLUSD",1735309608939,33.44507191,189.3,189.24,8.1417]
["bitfinex","SOLUSD",1735309609140,9.66818791,189.33,189.25,10.46062917]
["bitfinex","SOLUSD",1735309609310,9.66818791,189.34,189.26,9.66818791]
["bitfinex","SOLUSD",1735309609518,20.0,189.32,189.27,9.66818791]
["bitfinex","SOLUSD",1735309609815,23.776884,189.33,189.27,9.66818791]
["bitfinex","SOLUSD",1735309610117,9.66818791,189.33,189.26,9.66818791]
["bitfinex","SOLUSD",1735309610924,23.776884,189.34,189.27,10.46046495]
["bitfinex","SOLUSD",1735309611126,33.44507191,189.34,189.27,10.46046495]
["bitfinex","SOLUSD",1735309612771,2.11277763,189.39,189.28,9.66818791]
["bitfinex","SOLUSD",1735309613036,9.66818791,189.39,189.32,9.66818791]
["bitfinex","SOLUSD",1735309613245,9.66818791,189.4,189.33,9.66818791]
["bitfinex","SOLUSD",1735309613627,9.66818791,189.41,189.34,9.66818791]
["bitfinex","SOLUSD",1735309614235,9.66818791,189.41,189.33,9.66818791]
["bitfinex","SOLUSD",1735309614435,23.776884,189.4,189.34,10.46017662]
["bitfinex","SOLUSD",1735309614641,9.66818791,189.44,189.37,9.66818791]
["bitfinex","SOLUSD",1735309614838,9.66818791,189.45,189.38,9.66818791]
["bitfinex","SOLUSD",1735309615137,33.44507191,189.44,189.37,10.45998418]
["bitfinex","SOLUSD",1735309615329,2.12303811,189.5,189.36,145.96818791]
["bitfinex","SOLUSD",1735309615330,23.776884,189.42,189.36,145.96818791]
["bitfinex","SOLUSD",1735309615529,9.66818791,189.42,189.36,136.3]
["bitfinex","SOLUSD",1735309616572,23.776884,189.41,189.36,136.3]
["bitfinex","SOLUSD",1735309616944,23.776884,189.44,189.35,17.43998791]
["bitfinex","SOLUSD",1735309617151,9.66818791,189.42,189.36,0.79190979]
["bitfinex","SOLUSD",1735309617363,23.776884,189.41,189.35,17.43998791]
["bitfinex","SOLUSD",1735309618067,9.66818791,189.43,189.36,9.66818791]
["bitfinex","SOLUSD",1735309618383,23.776884,189.42,189.36,9.66818791]
["bitfinex","SOLUSD",1735309621278,23.776884,189.42,189.35,7.7718]
["bitfinex","SOLUSD",1735309621279,1.3194,189.48,189.37,10.4601018]
["bitfinex","SOLUSD",1735309621459,22.12303811,189.5,189.39,9.66818791]
["bitfinex","SOLUSD",1735309621460,20.0,189.43,189.39,9.66818791]
["bitfinex","SOLUSD",1735309622158,1.3191,189.51,189.4,9.66818791]
["bitfinex","SOLUSD",1735309622355,20.0,189.44,189.39,9.66818791]
["bitfinex","SOLUSD",1735309622571,23.776884,189.43,189.38,9.66818791]
["bitfinex","SOLUSD",1735309622746,23.776884,189.43,189.37,145.96818791]
["bitfinex","SOLUSD",1735309623077,23.776884,189.44,189.38,9.66818791]
["bitfinex","SOLUSD",1735309623374,0.79277763,189.51,189.43,9.66818791]
["bitfinex","SOLUSD",1735309623683,9.66818791,189.5,189.43,9.66818791]
["bitfinex","SOLUSD",1735309624753,9.66818791,189.51,189.44,9.66818791]
["bitfinex","SOLUSD",1735309625164,9.66818791,189.51,189.44,10.45975312]
["bitfinex","SOLUSD",1735309625367,9.66818791,189.52,189.45,9.66818791]
["bitfinex","SOLUSD",1735309625854,23.776884,189.56,189.45,9.66818791]
["bitfinex","SOLUSD",1735309626054,23.776884,189.51,189.45,9.66818791]
["bitfinex","SOLUSD",1735309626264,9.66818791,189.52,189.45,9.66818791]
["bitfinex","SOLUSD",1735309626850,23.776884,189.49,189.43,9.66818791]
["bitfinex","SOLUSD",1735309627193,0.79277763,189.53,189.47,9.66818791]
["bitfinex","SOLUSD",1735309627349,0.79277763,189.53,189.42,0.79151052]
["bitfinex","SOLUSD",1735309627350,9.66818791,189.56,189.49,9.66818791]
["bitfinex","SOLUSD",1735309628003,9.66818791,189.55,189.48,10.45969144]
["bitfinex","SOLUSD",1735309628182,23.776884,189.54,189.49,15.06418451]
["bitfinex","SOLUSD",1735309628374,23.776884,189.55,189.49,15.06418451]
["bitfinex","SOLUSD",1735309629384,15.06418451,189.55,189.48,15.06418451]
["bitfinex","SOLUSD",1735309629975,38.84106851,189.55,189.48,15.06418451]
["bitfinex","SOLUSD",1735309630172,23.776884,189.54,189.49,15.06418451]
["bitfinex","SOLUSD",1735309631085,0.79277763,189.62,189.51,15.06418451]
["bitfinex","SOLUSD",1735309631301,15.06418451,189.58,189.51,15.06418451]
["bitfinex","SOLUSD",1735309631868,23.776884,189.57,189.5,15.85559537]
["bitfinex","SOLUSD",1735309632065,23.776884,189.57,189.51,15.06418451]
["bitfinex","SOLUSD",1735309632266,15.06418451,189.59,189.52,15.06418451]
["bitfinex","SOLUSD",1735309632781,15.06418451,189.6,189.53,7.8328]
["bitfinex","SOLUSD",1735309632959,15.06418451,189.6,189.53,23.6882036]
["bitfinex","SOLUSD",1735309633464,15.06418451,189.6,189.53,159.9882036]
["bitfinex","SOLUSD",1735309633659,35.06418451,189.61,189.54,15.06418451]
["bitfinex","SOLUSD",1735309634179,15.06418451,189.63,189.55,15.855319]
["bitfinex","SOLUSD",1735309634386,1.3179,189.69,189.58,15.06418451]
["bitfinex","SOLUSD",1735309634387,2.11067763,189.69,189.58,15.06418451]
["bitfinex","SOLUSD",1735309634561,15.06418451,189.66,189.58,15.06418451]
["bitfinex","SOLUSD",1735309635082,15.06418451,189.66,189.59,0.79092885]
["bitfinex","SOLUSD",1735309635265,15.06418451,189.66,189.59,15.85511336]
["bitfinex","SOLUSD",1735309635468,15.06418451,189.68,189.6,22.89698451]
["bitfinex","SOLUSD",1735309635779,23.776884,189.67,189.6,22.89698451]
["bitfinex","SOLUSD",1735309635964,23.776884,189.67,189.6,23.68783956]
["bitfinex","SOLUSD",1735309637165,15.06418451,189.68,189.6,22.89698451]
["bitfinex","SOLUSD",1735309637366,0.79277763,189.75,189.6,22.89698451]
["bitfinex","SOLUSD",1735309637367,0.79277763,189.75,189.65,15.06418451]
["bitfinex","SOLUSD",1735309637571,0.79277763,189.75,189.67,15.06418451]
["bitfinex","SOLUSD",1735309637765,0.79277763,189.78,189.66,15.06418451]
["bitfinex","SOLUSD",1735309637958,15.06418451,189.72,189.65,15.06418451]
["bitfinex","SOLUSD",1735309638186,15.06418451,189.73,189.66,15.06418451]
["bitfinex","SOLUSD",1735309639586,35.06418451,189.72,189.65,15.06418451]
["bitfinex","SOLUSD",1735309639893,23.776884,189.71,189.65,15.06418451]
["bitfinex","SOLUSD",1735309640093,38.84106851,189.71,189.64,0.79065122]
["bitfinex","SOLUSD",1735309640304,23.776884,189.71,189.64,15.85483573]
["bitfinex","SOLUSD",1735309640601,23.776884,189.71,189.65,15.06418451]
["bitfinex","SOLUSD",1735309641099,38.84106851,189.71,189.64,15.85483573]
["bitfinex","SOLUSD",1735309641399,23.776884,189.71,189.65,15.06418451]
["bitfinex","SOLUSD",1735309642701,35.06418451,189.72,189.65,152.15487206]
["bitfinex","SOLUSD",1735309642999,15.06418451,189.73,189.65,151.36418451]
["bitfinex","SOLUSD",1735309643387,23.776884,189.72,189.66,0.79067382]
["bitfinex","SOLUSD",1735309643592,38.84106851,189.72,189.66,0.79067382]
["bitfinex","SOLUSD",1735309643791,23.776884,189.71,189.66,0.79067382]
["bitfinex","SOLUSD",1735309643989,23.776884,189.71,189.65,151.36418451]
["bitfinex","SOLUSD",1735309644183,23.776884,189.72,189.66,0.79067729]
["bitfinex","SOLUSD",1735309644513,38.84106851,189.72,189.65,151.36418451]
["bitfinex","SOLUSD",1735309644713,38.84106851,189.72,189.66,0.79070274]
["bitfinex","SOLUSD",1735309644714,15.06418451,189.72,189.66,0.79070274]
["bitfinex","SOLUSD",1735309644898,15.06418451,189.72,189.64,151.36418451]
["bitfinex","SOLUSD",1735309645202,38.84106851,189.69,189.64,136.3]
["bitfinex","SOLUSD",1735309645402,38.84106851,189.67,189.6,7.8328]
["bitfinex","SOLUSD",1735309645700,38.84106851,189.65,189.6,7.8328]
["bitfinex","SOLUSD",1735309646207,23.776884,189.64,189.6,7.8328]
["bitfinex","SOLUSD",1735309646384,15.06418451,189.65,189.6,7.8328]
["bitfinex","SOLUSD",1735309646798,23.776884,189.64,189.6,7.8328]
["bitfinex","SOLUSD",1735309648295,23.776884,189.63,189.6,6.29]
["bitfinex","SOLUSD",1735309649629,23.776884,189.63,189.56,7.7844]
["bitfinex","SOLUSD",1735309649815,15.06418451,189.6,189.56,7.7844]
["bitfinex","SOLUSD",1735309649992,23.776884,189.56,189.51,7.7844]
["bitfinex","SOLUSD",1735309650199,15.06418451,189.54,189.51,7.7844]
["bitfinex","SOLUSD",1735309650400,15.06418451,189.54,189.51,6.2273]
["bitfinex","SOLUSD",1735309650599,15.06418451,189.54,189.47,16.62128451]
["bitfinex","SOLUSD",1735309650813,15.06418451,189.56,189.48,15.85562226]
["bitfinex","SOLUSD",1735309651009,23.776884,189.57,189.48,15.85562226]
["bitfinex","SOLUSD",1735309651215,15.06418451,189.56,189.48,15.85562226]
["bitfinex","SOLUSD",1735309652108,23.776884,189.54,189.48,15.85562226]
["bitfinex","SOLUSD",1735309653226,23.776884,189.54,189.48,0.79143775]
["bitfinex","SOLUSD",1735309653606,23.776884,189.55,189.48,15.85562226]
["bitfinex","SOLUSD",1735309654637,23.276884,189.55,189.48,15.85562226]
["bitfinex","SOLUSD",1735309655933,15.06418451,189.54,189.48,15.06418451]
["bitfinex","SOLUSD",1735309656129,15.06418451,189.54,189.47,1.5571]
["bitfinex","SOLUSD",1735309656510,15.06418451,189.52,189.47,1.5571]
["bitfinex","SOLUSD",1735309656925,23.776884,189.51,189.47,1.5571]
["bitfinex","SOLUSD",1735309657435,15.06418451,189.51,189.47,1.5571]
["bitfinex","SOLUSD",1735309657732,23.776884,189.51,189.47,1.5571]
["bitfinex","SOLUSD",1735309657935,15.06418451,189.51,189.47,1.5571]
["bitfinex","SOLUSD",1735309658123,23.776884,189.51,189.47,1.5571]
["bitfinex","SOLUSD",1735309658632,15.06418451,189.54,189.47,1.5571]
["bitfinex","SOLUSD",1735309659023,15.06418451,189.55,189.48,15.06418451]
["bitfinex","SOLUSD",1735309659208,15.06418451,189.57,189.49,15.06418451]
["bitfinex","SOLUSD",1735309659407,23.776884,189.55,189.49,15.06418451]
["bitfinex","SOLUSD",1735309659633,38.84106851,189.55,189.48,15.06418451]
["bitfinex","SOLUSD",1735309660532,38.84106851,189.55,189.47,152.92128451]
["bitfinex","SOLUSD",1735309662939,38.84106851,189.55,189.48,15.06418451]
["bitfinex","SOLUSD",1735309663943,38.84106851,189.55,189.48,15.85558313]
["bitfinex","SOLUSD",1735309664336,23.776884,189.56,189.49,15.06418451]
["bitfinex","SOLUSD",1735309664651,39.63384614,189.56,189.49,15.06418451]
["bitfinex","SOLUSD",1735309664828,39.63384614,189.56,189.48,15.06418451]
["bitfinex","SOLUSD",1735309665220,39.63384614,189.56,189.5,0.15]
["bitfinex","SOLUSD",1735309668548,23.776884,189.54,189.5,0.15]
["bitfinex","SOLUSD",1735309668748,24.56966163,189.54,189.5,0.15]
["bitfinex","SOLUSD",1735309669340,23.776884,189.54,189.5,0.15]
["bitfinex","SOLUSD",1735309670365,15.06418451,189.52,189.5,0.15]
["bitfinex","SOLUSD",1735309670529,39.63384614,189.51,189.5,0.15]
["bitfinex","SOLUSD",1735309670736,23.776884,189.51,189.5,0.15]
["bitfinex","SOLUSD",1735309672559,15.06418451,189.53,189.5,0.15]
["bitfinex","SOLUSD",1735309673364,38.84106851,189.52,189.5,0.15]
["bitfinex","SOLUSD",1735309673560,23.776884,189.52,189.5,0.15]
["bitfinex","SOLUSD",1735309675276,15.06418451,189.52,189.5,0.15]
["bitfinex","SOLUSD",1735309676172,9.64408396,189.52,189.5,0.15]
["bitfinex","SOLUSD",1735309679774,24.56966163,189.51,189.5,0.15]
["bitfinex","SOLUSD",1735309679974,23.776884,189.51,189.5,0.15]
["bitfinex","SOLUSD",1735309680480,9.64408396,189.55,189.5,0.15]
["bitfinex","SOLUSD",1735309680986,9.64408396,189.54,189.5,0.15]
["bitfinex","SOLUSD",1735309681401,33.42096796,189.53,189.5,0.15]
["bitfinex","SOLUSD",1735309681595,9.64408396,189.51,189.5,0.15]
["bitfinex","SOLUSD",1735309681890,33.42096796,189.51,189.5,0.15]
["bitfinex","SOLUSD",1735309682061,23.776884,189.51,189.5,0.15]
["bitfinex","SOLUSD",1735309682560,34.21374559,189.51,189.5,0.15]
["bitfinex","SOLUSD",1735309684389,39.6452371,189.51,189.5,0.15]
["bitfinex","SOLUSD",1735309684574,20.0,189.47,189.37,23.37687547]
["bitfinex","SOLUSD",1735309684756,15.07557547,189.43,189.37,8.3013]
["bitfinex","SOLUSD",1735309684957,23.776884,189.43,189.37,23.37687547]
["bitfinex","SOLUSD",1735309685260,15.07557547,189.45,189.38,15.07557547]
["bitfinex","SOLUSD",1735309685862,15.8683531,189.44,189.37,24.16877967]
["bitfinex","SOLUSD",1735309686070,23.776884,189.43,189.37,24.16877967]
["bitfinex","SOLUSD",1735309686276,23.776884,189.43,189.38,15.07557547]
["bitfinex","SOLUSD",1735309686978,23.776884,189.43,189.37,23.37687547]
["bitfinex","SOLUSD",1735309687153,23.776884,189.43,189.37,8.3013]
["bitfinex","SOLUSD",1735309687356,38.85245947,189.43,189.37,8.3013]
["bitfinex","SOLUSD",1735309687671,15.07557547,189.42,189.37,8.3013]
["bitfinex","SOLUSD",1735309687853,23.776884,189.41,189.37,8.3013]
["bitfinex","SOLUSD",1735309688057,23.776884,189.46,189.37,23.37687547]
["bitfinex","SOLUSD",1735309688271,15.07557547,189.44,189.37,23.37687547]
["bitfinex","SOLUSD",1735309688463,15.07557547,189.48,189.41,15.07557547]
["bitfinex","SOLUSD",1735309688666,15.07557547,189.48,189.41,15.86726699]
["bitfinex","SOLUSD",1735309688882,23.776884,189.47,189.41,15.86726699]
["bitfinex","SOLUSD",1735309689785,23.776884,189.47,189.4,15.07557547]
["bitfinex","SOLUSD",1735309689974,15.8683531,189.47,189.4,15.86731147]
["bitfinex","SOLUSD",1735309690176,15.07557547,189.47,189.4,15.07557547]
["bitfinex","SOLUSD",1735309690559,38.85245947,189.47,189.4,15.07557547]
["bitfinex","SOLUSD",1735309690762,15.07557547,189.48,189.4,15.07557547]
["bitfinex","SOLUSD",1735309690986,23.776884,189.47,189.4,15.07557547]
["bitfinex","SOLUSD",1735309691185,23.776884,189.47,189.41,15.07557547]
["bitfinex","SOLUSD",1735309691367,23.776884,189.47,189.4,15.07557547]
["bitfinex","SOLUSD",1735309691865,15.07557547,189.48,189.41,15.86728807]
["bitfinex","SOLUSD",1735309692076,15.07557547,189.48,189.41,0.7917126]
["bitfinex","SOLUSD",1735309692285,23.776884,189.47,189.4,15.86731879]
["bitfinex","SOLUSD",1735309692786,23.776884,189.47,189.41,15.07557547]
["bitfinex","SOLUSD",1735309693001,23.776884,189.47,189.4,15.86731879]
["bitfinex","SOLUSD",1735309694105,15.07557547,189.46,189.4,0.79174332]
["bitfinex","SOLUSD",1735309694311,15.07557547,189.47,189.4,15.86731879]
["bitfinex","SOLUSD",1735309695875,15.07557547,189.46,189.39,15.07557547]
["bitfinex","SOLUSD",1735309696069,15.8683531,189.45,189.37,159.67687547]
["bitfinex","SOLUSD",1735309696272,23.776884,189.43,189.37,144.6013]
["bitfinex","SOLUSD",1735309696470,23.776884,189.43,189.37,8.3013]
["bitfinex","SOLUSD",1735309696689,15.07557547,189.39,189.3,170.648438]
["bitfinex","SOLUSD",1735309696877,15.07557547,189.39,189.32,22.89137547]
["bitfinex","SOLUSD",1735309697692,15.07557547,189.4,189.32,22.89137547]
["bitfinex","SOLUSD",1735309698074,15.8683531,189.4,189.32,22.89137547]
["bitfinex","SOLUSD",1735309699600,15.07557547,189.4,189.32,22.89137547]
["bitfinex","SOLUSD",1735309699784,23.776884,189.39,189.32,22.89137547]
["bitfinex","SOLUSD",1735309700194,23.776884,189.39,189.32,23.68345202]
["bitfinex","SOLUSD",1735309700701,23.776884,189.39,189.33,15.07557547]
["bitfinex","SOLUSD",1735309702100,23.776884,189.39,189.32,23.68345202]
["bitfinex","SOLUSD",1735309702295,15.07557547,189.39,189.32,7.8158]
["bitfinex","SOLUSD",1735309702683,15.07557547,189.39,189.32,22.89137547]
["bitfinex","SOLUSD",1735309703504,15.07557547,189.41,189.34,15.07557547]
["bitfinex","SOLUSD",1735309703693,15.07557547,189.44,189.37,15.07557547]
["bitfinex","SOLUSD",1735309703998,15.07557547,189.46,189.39,15.07557547]
["bitfinex","SOLUSD",1735309705081,23.776884,189.45,189.39,15.07557547]
["bitfinex","SOLUSD",1735309705886,15.07557547,189.5,189.42,15.07557547]
["bitfinex","SOLUSD",1735309706202,15.8683531,189.52,189.44,15.07557547]
["bitfinex","SOLUSD",1735309706702,15.8683531,189.52,189.43,15.86723261]
["bitfinex","SOLUSD",1735309706703,15.07557547,189.5,189.43,15.86723261]
["bitfinex","SOLUSD",1735309707805,23.776884,189.5,189.43,15.86723261]
["bitfinex","SOLUSD",1735309708196,15.07557547,189.5,189.43,15.86723261]
["bitfinex","SOLUSD",1735309708703,15.07557547,189.52,189.44,15.07557547]
["bitfinex","SOLUSD",1735309708890,15.07557547,189.52,189.45,15.07557547]
["bitfinex","SOLUSD",1735309709818,15.07557547,189.52,189.41,149.4987]
["bitfinex","SOLUSD",1735309709819,15.07557547,189.49,189.42,15.86714536]
["bitfinex","SOLUSD",1735309710022,24.56966163,189.51,189.42,15.86714536]
["bitfinex","SOLUSD",1735309710023,15.07557547,189.5,189.42,15.86714536]
["bitfinex","SOLUSD",1735309710504,15.8683531,189.5,189.43,15.07557547]
["bitfinex","SOLUSD",1735309710810,15.07557547,189.5,189.43,15.07557547]
["bitfinex","SOLUSD",1735309710997,15.8683531,189.5,189.43,15.07557547]
["bitfinex","SOLUSD",1735309711197,15.07557547,189.5,189.43,15.07557547]
["bitfinex","SOLUSD",1735309712113,23.776884,189.49,189.43,15.07557547]
["bitfinex","SOLUSD",1735309712517,23.776884,189.47,189.41,15.07557547]
["bitfinex","SOLUSD",1735309713198,15.07557547,189.49,189.41,15.07557547]
["bitfinex","SOLUSD",1735309713394,15.07557547,189.5,189.43,15.07557547]
["bitfinex","SOLUSD",1735309714417,15.07557547,189.5,189.42,15.86729654]
["bitfinex","SOLUSD",1735309715288,15.07557547,189.5,189.43,15.07557547]
["bitfinex","SOLUSD",1735309715493,23.776884,189.5,189.43,15.07557547]
["bitfinex","SOLUSD",1735309716093,23.776884,189.49,189.43,15.07557547]
["bitfinex","SOLUSD",1735309716294,23.776884,189.49,189.43,9.64608182]
["bitfinex","SOLUSD",1735309717317,0.79277763,189.57,189.44,9.64608182]
["bitfinex","SOLUSD",1735309717629,9.64608182,189.53,189.45,9.64608182]
["bitfinex","SOLUSD",1735309717795,23.776884,189.51,189.45,9.64608182]
["bitfinex","SOLUSD",1735309720019,9.64608182,189.47,189.4,8.1995]
["bitfinex","SOLUSD",1735309720231,23.776884,189.46,189.4,17.84558182]
["bitfinex","SOLUSD",1735309720718,33.42296582,189.46,189.4,8.1995]
["bitfinex","SOLUSD",1735309720910,23.776884,189.44,189.4,8.1995]
["bitfinex","SOLUSD",1735309721118,33.42296582,189.44,189.4,8.1995]
["bitfinex","SOLUSD",1735309721492,23.776884,189.44,189.4,8.1995]
["bitfinex","SOLUSD",1735309722056,23.776884,189.42,189.36,9.64608182]
["bitfinex","SOLUSD",1735309722236,23.776884,189.42,189.35,18.1717782]
["bitfinex","SOLUSD",1735309722865,23.776884,189.42,189.35,17.37988182]
["bitfinex","SOLUSD",1735309723154,33.42296582,189.42,189.35,7.7338]
["bitfinex","SOLUSD",1735309723333,9.64608182,189.42,189.35,17.37988182]
["bitfinex","SOLUSD",1735309723535,9.64608182,189.43,189.36,9.64608182]
["bitfinex","SOLUSD",1735309724455,9.64608182,189.43,189.36,15.08348097]
["bitfinex","SOLUSD",1735309724456,23.776884,189.42,189.36,15.08348097]
["bitfinex","SOLUSD",1735309724832,23.776884,189.42,189.35,7.7338]
["bitfinex","SOLUSD",1735309724833,23.776884,189.42,189.35,22.81728097]
["bitfinex","SOLUSD",1735309725864,15.08348097,189.45,189.37,15.08348097]
["bitfinex","SOLUSD",1735309726048,15.08348097,189.46,189.38,15.87525764]
["bitfinex","SOLUSD",1735309726238,23.776884,189.45,189.39,15.08348097]
["bitfinex","SOLUSD",1735309727258,23.776884,189.45,189.38,15.87525756]
["bitfinex","SOLUSD",1735309727760,24.56966163,189.45,189.38,15.87525756]
["bitfinex","SOLUSD",1735309727967,39.6531426,189.45,189.38,15.08348097]
["bitfinex","SOLUSD",1735309728770,38.86036497,189.45,189.38,15.08348097]
["bitfinex","SOLUSD",1735309729258,38.86036497,189.45,189.36,0.79185099]
["bitfinex","SOLUSD",1735309729259,38.86036497,189.45,189.37,15.08348097]
["bitfinex","SOLUSD",1735309729458,15.08348097,189.44,189.37,15.08348097]
["bitfinex","SOLUSD",1735309729671,39.6531426,189.43,189.36,15.08348097]
["bitfinex","SOLUSD",1735309729964,39.6531426,189.43,189.35,22.81728097]
["bitfinex","SOLUSD",1735309730466,38.86036497,189.43,189.35,22.81728097]
["bitfinex","SOLUSD",1735309730669,38.86036497,189.43,189.36,15.08348097]
["bitfinex","SOLUSD",1735309732373,15.08348097,189.43,189.36,15.08348097]
["bitfinex","SOLUSD",1735309735380,23.776884,189.41,189.35,23.60920611]
["bitfinex","SOLUSD",1735309735555,38.86036497,189.41,189.35,7.7338]
["bitfinex","SOLUSD",1735309735761,23.776884,189.39,189.33,15.08348097]
["bitfinex","SOLUSD",1735309736378,38.86036497,189.4,189.33,15.87553536]
["bitfinex","SOLUSD",1735309736579,23.776884,189.37,189.31,7.9921]
["bitfinex","SOLUSD",1735309736779,23.776884,189.35,189.31,7.9921]
["bitfinex","SOLUSD",1735309736964,23.776884,189.35,189.29,15.08348097]
["bitfinex","SOLUSD",1735309737479,24.56966163,189.35,189.29,15.08348097]
["bitfinex","SOLUSD",1735309737979,39.6531426,189.35,189.28,15.08348097]
["bitfinex","SOLUSD",1735309738162,39.6531426,189.35,189.27,15.08348097]
["bitfinex","SOLUSD",1735309738367,23.776884,189.33,189.27,15.08348097]
["bitfinex","SOLUSD",1735309738783,39.6531426,189.33,189.26,23.86787208]
["bitfinex","SOLUSD",1735309738984,38.86036497,189.33,189.26,23.07558097]
["bitfinex","SOLUSD",1735309740178,15.08348097,189.34,189.27,15.08348097]
["bitfinex","SOLUSD",1735309740358,23.776884,189.33,189.27,15.08348097]
["bitfinex","SOLUSD",1735309742500,15.08348097,189.37,189.29,15.08348097]
["bitfinex","SOLUSD",1735309742791,15.08348097,189.39,189.32,15.08348097]
["bitfinex","SOLUSD",1735309743395,23.776884,189.37,189.3,15.08348097]
["bitfinex","SOLUSD",1735309743598,23.776884,189.35,189.3,15.08348097]
["bitfinex","SOLUSD",1735309744003,15.08348097,189.37,189.29,15.08348097]
["bitfinex","SOLUSD",1735309744293,23.776884,189.35,189.29,15.08348097]
["bitfinex","SOLUSD",1735309744601,15.08348097,189.38,189.31,15.08348097]
["bitfinex","SOLUSD",1735309744787,23.776884,189.37,189.31,15.08348097]
["bitfinex","SOLUSD",1735309745400,15.08348097,189.39,189.32,15.08348097]
["bitfinex","SOLUSD",1735309745581,15.8762586,189.42,189.34,15.08348097]
["bitfinex","SOLUSD",1735309745780,15.8762586,189.42,189.35,15.08348097]
["bitfinex","SOLUSD",1735309745979,23.776884,189.41,189.35,15.08348097]
["bitfinex","SOLUSD",1735309746280,24.56966163,189.41,189.34,15.08348097]
["bitfinex","SOLUSD",1735309746483,23.776884,189.41,189.34,15.08348097]
["bitfinex","SOLUSD",1735309746777,15.08348097,189.41,189.34,15.08348097]
["bitfinex","SOLUSD",1735309747394,23.776884,189.4,189.34,15.08348097]
["bitfinex","SOLUSD",1735309747892,23.776884,189.4,189.33,15.08348097]
["bitfinex","SOLUSD",1735309748075,15.08348097,189.4,189.32,15.08348097]
["bitfinex","SOLUSD",1735309748575,15.08348097,189.38,189.31,15.08348097]
["bitfinex","SOLUSD",1735309749091,15.08348097,189.39,189.32,15.08348097]
["bitfinex","SOLUSD",1735309749701,23.776884,189.38,189.32,15.08348097]
["bitfinex","SOLUSD",1735309750401,23.776884,189.38,189.3,151.38348097]
["bitfinex","SOLUSD",1735309750402,15.8762586,189.38,189.3,151.38348097]
["bitfinex","SOLUSD",1735309750588,15.8762586,189.37,189.3,151.38348097]
["bitfinex","SOLUSD",1735309750782,23.776884,189.37,189.31,15.08348097]
["bitfinex","SOLUSD",1735309751899,24.56966163,189.38,189.31,15.08348097]
["bitfinex","SOLUSD",1735309752499,23.776884,189.38,189.31,15.08348097]
["bitfinex","SOLUSD",1735309752876,23.776884,189.38,189.32,15.08348097]
["bitfinex","SOLUSD",1735309753608,0.79277763,189.44,189.34,15.08348097]
["bitfinex","SOLUSD",1735309753903,15.08348097,189.42,189.35,15.08348097]
["bitfinex","SOLUSD",1735309754315,15.08348097,189.42,189.34,15.08348097]
["bitfinex","SOLUSD",1735309754534,23.776884,189.4,189.33,15.08348097]
["bitfinex","SOLUSD",1735309757096,38.86036497,189.4,189.33,15.08348097]
["bitfinex","SOLUSD",1735309757280,0.79277763,189.39,189.33,15.08348097]
["bitfinex","SOLUSD",1735309757481,38.86036497,189.4,189.33,15.08348097]
["bitfinex","SOLUSD",1735309757805,23.776884,189.4,189.33,15.08348097]
["bitfinex","SOLUSD",1735309758200,23.776884,189.41,189.34,9.65454829]
["bitfinex","SOLUSD",1735309758402,23.776884,189.41,189.35,9.65454829]
["bitfinex","SOLUSD",1735309759233,23.776884,189.41,189.34,9.65454829]
["bitfinex","SOLUSD",1735309760408,23.776884,189.42,189.35,9.65454829]
["bitfinex","SOLUSD",1735309760606,20.0,189.44,189.37,9.65454829]
["bitfinex","SOLUSD",1735309760787,29.65454829,189.44,189.37,9.65454829]
["bitfinex","SOLUSD",1735309761403,20.0,189.44,189.37,9.65454829]
["bitfinex","SOLUSD",1735309762710,20.0,189.44,189.38,9.65454829]
["bitfinex","SOLUSD",1735309763097,9.65454829,189.46,189.38,9.65454829]
["bitfinex","SOLUSD",1735309763491,23.776884,189.45,189.38,9.65454829]
["bitfinex","SOLUSD",1735309763983,9.65454829,189.45,189.37,9.65454829]
["bitfinex","SOLUSD",1735309764194,53.43143229,189.44,189.36,0.79180518]
["bitfinex","SOLUSD",1735309764398,53.43143229,189.44,189.33,7.9525]
["bitfinex","SOLUSD",1735309764399,9.65454829,189.42,189.35,9.65454829]
["bitfinex","SOLUSD",1735309764805,23.776884,189.42,189.36,9.65454829]
["bitfinex","SOLUSD",1735309765210,23.776884,189.42,189.33,144.2525]
["bitfinex","SOLUSD",1735309765416,23.776884,189.4,189.34,9.65454829]
["bitfinex","SOLUSD",1735309768511,1.6618,189.47,189.36,9.65454829]
["bitfinex","SOLUSD",1735309768705,9.65454829,189.45,189.38,9.65454829]
["bitfinex","SOLUSD",1735309769318,23.776884,189.44,189.39,9.65454829]
["bitfinex","SOLUSD",1735309769611,10.44732592,189.47,189.39,9.65454829]
["bitfinex","SOLUSD",1735309769816,9.65454829,189.47,189.39,9.65454829]
["bitfinex","SOLUSD",1735309770009,9.65454829,189.47,189.4,9.65454829]
["bitfinex","SOLUSD",1735309770401,20.0,189.49,189.37,0.79175411]
["bitfinex","SOLUSD",1735309770402,34.22420992,189.46,189.39,9.65454829]
["bitfinex","SOLUSD",1735309771101,9.65454829,189.44,189.36,22.85684829]
["bitfinex","SOLUSD",1735309771295,9.65454829,189.44,189.36,9.65454829]
["bitfinex","SOLUSD",1735309771715,33.43143229,189.42,189.35,9.65454829]
["bitfinex","SOLUSD",1735309772822,23.776884,189.4,189.33,17.60704829]
["bitfinex","SOLUSD",1735309773027,33.43143229,189.38,189.31,9.65454829]
["bitfinex","SOLUSD",1735309773803,23.776884,189.38,189.32,9.65454829]
["bitfinex","SOLUSD",1735309774522,10.44732592,189.38,189.31,9.65454829]
["bitfinex","SOLUSD",1735309774707,0.79277763,189.37,189.3,9.65454829]
["bitfinex","SOLUSD",1735309774908,9.65454829,189.38,189.3,9.65454829]
["bitfinex","SOLUSD",1735309775110,9.65454829,189.38,189.31,9.65454829]
["bitfinex","SOLUSD",1735309775328,23.776884,189.38,189.31,9.65454829]
["bitfinex","SOLUSD",1735309776014,33.43143229,189.38,189.31,9.65454829]
["bitfinex","SOLUSD",1735309777608,23.776884,189.36,189.31,9.65454829]
["bitfinex","SOLUSD",1735309778420,23.776884,189.36,189.3,9.65454829]
["bitfinex","SOLUSD",1735309778731,9.65454829,189.38,189.3,9.65454829]
["bitfinex","SOLUSD",1735309779231,23.776884,189.37,189.3,9.65454829]
["bitfinex","SOLUSD",1735309780822,24.56966163,189.37,189.3,9.65454829]
["bitfinex","SOLUSD",1735309781631,23.776884,189.37,189.3,9.65454829]
["bitfinex","SOLUSD",1735309781823,24.56966163,189.37,189.3,9.65454829]
["bitfinex","SOLUSD",1735309782021,34.22420992,189.37,189.29,10.44672292]
["bitfinex","SOLUSD",1735309782228,34.22420992,189.37,189.29,9.65454829]
["bitfinex","SOLUSD",1735309782523,34.22420992,189.37,189.29,10.44674007]
["bitfinex","SOLUSD",1735309783419,34.22420992,189.37,189.29,9.65454829]
["bitfinex","SOLUSD",1735309784130,23.776884,189.37,189.3,9.65454829]
["bitfinex","SOLUSD",1735309784328,23.776884,189.37,189.31,9.65454829]
["bitfinex","SOLUSD",1735309785338,20.0,189.41,189.32,9.65454829]
["bitfinex","SOLUSD",1735309785637,9.65454829,189.42,189.35,9.65454829]
["bitfinex","SOLUSD",1735309785842,11.28574829,189.43,189.35,9.65454829]
["bitfinex","SOLUSD",1735309786131,23.776884,189.42,189.35,9.65454829]
["bitfinex","SOLUSD",1735309786918,9.65454829,189.43,189.35,9.65454829]
["bitfinex","SOLUSD",1735309787115,9.65454829,189.42,189.35,9.65454829]
["bitfinex","SOLUSD",1735309787832,33.43143229,189.42,189.35,9.65454829]
["bitfinex","SOLUSD",1735309790346,33.43143229,189.41,189.34,9.65454829]
["bitfinex","SOLUSD",1735309792148,23.776884,189.39,189.33,9.65454829]
["bitfinex","SOLUSD",1735309792527,9.65454829,189.41,189.33,9.65454829]
["bitfinex","SOLUSD",1735309793030,33.43143229,189.41,189.33,9.65454829]
["bitfinex","SOLUSD",1735309793542,23.776884,189.4,189.34,9.65454829]
["bitfinex","SOLUSD",1735309793749,23.776884,189.4,189.35,9.65454829]
["bitfinex","SOLUSD",1735309793952,23.776884,189.41,189.35,9.65454829]
["bitfinex","SOLUSD",1735309794136,9.65454829,189.43,189.35,9.65454829]
["bitfinex","SOLUSD",1735309794338,23.776884,189.41,189.35,9.65454829]
["bitfinex","SOLUSD",1735309795928,9.65454829,189.43,189.36,17.55144829]
["bitfinex","SOLUSD",1735309796351,23.776884,189.42,189.36,17.55144829]
["bitfinex","SOLUSD",1735309796551,24.56966163,189.42,189.36,7.8969]
["bitfinex","SOLUSD",1735309796786,23.776884,189.42,189.36,7.8969]
["bitfinex","SOLUSD",1735309796931,10.44732592,189.45,189.37,9.65454829]
["bitfinex","SOLUSD",1735309797132,10.44732592,189.45,189.38,9.65454829]
["bitfinex","SOLUSD",1735309797345,10.44732592,189.45,189.37,9.65454829]
["bitfinex","SOLUSD",1735309797540,23.776884,189.44,189.37,9.65454829]
["bitfinex","SOLUSD",1735309799546,33.43143229,189.44,189.37,9.65454829]
["bitfinex","SOLUSD",1735309799744,23.776884,189.42,189.36,17.55144829]
["bitfinex","SOLUSD",1735309800242,33.43143229,189.42,189.36,7.8969]
["bitfinex","SOLUSD",1735309800444,9.65454829,189.43,189.36,17.55144829]
["bitfinex","SOLUSD",1735309800651,33.43143229,189.4,189.32,7.8969]
["bitfinex","SOLUSD",1735309800859,23.776884,189.4,189.34,9.65454829]
["bitfinex","SOLUSD",1735309801035,34.22420992,189.4,189.33,9.65454829]
["bitfinex","SOLUSD",1735309801233,24.56966163,189.4,189.29,8.28225346]
["bitfinex","SOLUSD",1735309801448,20.0,189.31,189.27,8.28225346]
["bitfinex","SOLUSD",1735309801653,9.65454829,189.3,189.27,8.28225346]
["bitfinex","SOLUSD",1735309801958,23.776884,189.29,189.27,8.28225346]
["bitfinex","SOLUSD",1735309802454,0.79277763,189.35,189.25,9.65454829]
["bitfinex","SOLUSD",1735309802637,23.776884,189.31,189.25,9.65454829]
["bitfinex","SOLUSD",1735309802842,9.65454829,189.34,189.27,9.65454829]
["bitfinex","SOLUSD",1735309803655,23.776884,189.33,189.27,9.65454829]
["bitfinex","SOLUSD",1735309804274,15.09667278,189.33,189.26,15.09667278]
["bitfinex","SOLUSD",1735309804459,15.88945041,189.32,189.25,15.09667278]
["bitfinex","SOLUSD",1735309804969,23.776884,189.31,189.25,15.09667278]
["bitfinex","SOLUSD",1735309805157,39.66633441,189.31,189.24,15.09667278]
["bitfinex","SOLUSD",1735309805334,23.776884,189.31,189.25,15.09667278]
["bitfinex","SOLUSD",1735309805655,24.56966163,189.31,189.25,15.09667278]
["bitfinex","SOLUSD",1735309805860,24.56966163,189.31,189.26,15.09667278]
["bitfinex","SOLUSD",1735309805861,23.776884,189.31,189.26,15.09667278]
["bitfinex","SOLUSD",1735309806157,15.09667278,189.33,189.26,15.09667278]
["bitfinex","SOLUSD",1735309806858,0.79277763,189.39,189.3,15.09667278]
["bitfinex","SOLUSD",1735309807057,15.09667278,189.38,189.31,15.09667278]
["bitfinex","SOLUSD",1735309807544,15.09667278,189.39,189.32,15.09667278]
["bitfinex","SOLUSD",1735309807744,23.776884,189.38,189.32,15.09667278]
["bitfinex","SOLUSD",1735309807941,23.776884,189.38,189.27,151.39667278]
["bitfinex","SOLUSD",1735309807942,38.87355678,189.38,189.31,15.09667278]
["bitfinex","SOLUSD",1735309808147,15.09667278,189.38,189.31,15.09667278]
["bitfinex","SOLUSD",1735309808346,23.776884,189.39,189.32,15.09667278]
["bitfinex","SOLUSD",1735309808575,35.09667278,189.42,189.34,15.09667278]
["bitfinex","SOLUSD",1735309808755,23.776884,189.41,189.34,15.09667278]
["bitfinex","SOLUSD",1735309809071,15.09667278,189.42,189.35,15.09667278]
["bitfinex","SOLUSD",1735309809260,23.776884,189.41,189.35,15.09667278]
["bitfinex","SOLUSD",1735309809461,39.66633441,189.41,189.34,15.09667278]
["bitfinex","SOLUSD",1735309809777,15.09667278,189.39,189.32,22.95137278]
["bitfinex","SOLUSD",1735309809956,35.09667278,189.42,189.34,15.09667278]
["bitfinex","SOLUSD",1735309810160,20.0,189.42,189.35,15.09667278]
["bitfinex","SOLUSD",1735309810362,15.09667278,189.44,189.37,15.09667278]
["bitfinex","SOLUSD",1735309810762,15.09667278,189.47,189.39,15.09667278]
["bitfinex","SOLUSD",1735309810966,20.79277763,189.5,189.4,15.09667278]
["bitfinex","SOLUSD",1735309811276,20.79277763,189.5,189.42,15.09667278]
["bitfinex","SOLUSD",1735309811277,15.88945041,189.5,189.42,15.09667278]
["bitfinex","SOLUSD",1735309811578,15.88945041,189.5,189.37,15.09667278]
["bitfinex","SOLUSD",1735309811579,38.87355678,189.44,189.37,15.09667278]
["bitfinex","SOLUSD",1735309811757,23.776884,189.44,189.38,15.09667278]
["bitfinex","SOLUSD",1735309812078,23.776884,189.42,189.36,21.30517278]
["bitfinex","SOLUSD",1735309812274,38.87355678,189.44,189.36,21.30517278]
["bitfinex","SOLUSD",1735309812478,23.776884,189.4,189.34,15.09667278]
["bitfinex","SOLUSD",1735309812674,23.776884,189.38,189.32,16.74287278]
["bitfinex","SOLUSD",1735309812876,23.776884,189.38,189.33,15.09667278]
["bitfinex","SOLUSD",1735309813073,23.776884,189.4,189.33,15.09667278]
["bitfinex","SOLUSD",1735309813379,23.776884,189.38,189.32,16.74287278]
["bitfinex","SOLUSD",1735309813598,39.66633441,189.38,189.3,21.30517278]
["bitfinex","SOLUSD",1735309813762,39.66633441,189.38,189.31,15.09667278]
["bitfinex","SOLUSD",1735309813960,23.776884,189.38,189.31,15.09667278]
["bitfinex","SOLUSD",1735309814477,24.56966163,189.38,189.31,15.09667278]
["bitfinex","SOLUSD",1735309814686,39.66633441,189.38,189.31,15.09667278]
["bitfinex","SOLUSD",1735309814896,39.66633441,189.38,189.3,21.30517278]
["bitfinex","SOLUSD",1735309815187,15.09667278,189.4,189.33,15.09667278]
["bitfinex","SOLUSD",1735309815359,2.43267763,189.43,189.33,15.09667278]
["bitfinex","SOLUSD",1735309815360,15.09667278,189.41,189.33,15.09667278]
["bitfinex","SOLUSD",1735309815693,15.88945041,189.43,189.35,15.09667278]
["bitfinex","SOLUSD",1735309815969,23.776884,189.42,189.37,15.09667278]
["bitfinex","SOLUSD",1735309816343,23.776884,189.42,189.36,15.09667278]
["bitfinex","SOLUSD",1735309817076,15.09667278,189.47,189.39,15.09667278]
["bitfinex","SOLUSD",1735309817276,15.09667278,189.48,189.41,15.09667278]
["bitfinex","SOLUSD",1735309818049,15.09667278,189.5,189.43,15.09667278]
["bitfinex","SOLUSD",1735309818249,23.776884,189.49,189.43,15.09667278]
["bitfinex","SOLUSD",1735309818641,15.09667278,189.49,189.42,15.09667278]
["bitfinex","SOLUSD",1735309818843,23.776884,189.49,189.42,15.09667278]
["bitfinex","SOLUSD",1735309819563,15.09667278,189.5,189.42,15.09667278]
["bitfinex","SOLUSD",1735309819767,38.87355678,189.49,189.42,15.09667278]
["bitfinex","SOLUSD",1735309820063,23.776884,189.49,189.42,15.09667278]
["bitfinex","SOLUSD",1735309820260,15.09667278,189.47,189.4,0.79160351]
["bitfinex","SOLUSD",1735309820559,15.09667278,189.47,189.39,6.2085]
["bitfinex","SOLUSD",1735309820560,23.776884,189.45,189.39,21.30517278]
["bitfinex","SOLUSD",1735309820941,23.776884,189.47,189.4,15.09667278]
["bitfinex","SOLUSD",1735309823378,23.776884,189.47,189.41,15.09667278]
["bitfinex","SOLUSD",1735309823567,15.09667278,189.5,189.42,15.09667278]
["bitfinex","SOLUSD",1735309824263,15.09667278,189.5,189.43,15.09667278]
["bitfinex","SOLUSD",1735309824773,6.6652,189.54,189.4,0.79163885]
["bitfinex","SOLUSD",1735309824774,23.776884,189.47,189.41,15.09667278]
["bitfinex","SOLUSD",1735309825066,15.09667278,189.49,189.41,15.09667278]
["bitfinex","SOLUSD",1735309825446,15.09667278,189.49,189.42,15.09667278]
["bitfinex","SOLUSD",1735309825850,15.09667278,189.49,189.39,142.5085]
["bitfinex","SOLUSD",1735309825851,23.776884,189.45,189.39,157.60517278]
["bitfinex","SOLUSD",1735309826065,39.66633441,189.45,189.39,6.2085]
["bitfinex","SOLUSD",1735309826249,23.776884,189.41,189.35,15.09667278]
["bitfinex","SOLUSD",1735309826469,23.776884,189.41,189.34,21.20107278]
["bitfinex","SOLUSD",1735309826826,23.776884,189.38,189.33,1.5722]
["bitfinex","SOLUSD",1735309826989,39.66633441,189.38,189.3,15.09667278]
["bitfinex","SOLUSD",1735309827285,23.776884,189.34,189.29,6.1044]
["bitfinex","SOLUSD",1735309827445,23.776884,189.36,189.3,15.09667278]
["bitfinex","SOLUSD",1735309828065,15.09667278,189.36,189.29,21.20107278]
["bitfinex","SOLUSD",1735309828483,38.87355678,189.35,189.29,6.1044]
["bitfinex","SOLUSD",1735309828690,15.09667278,189.34,189.27,15.09667278]
["bitfinex","SOLUSD",1735309828856,23.776884,189.33,189.27,15.09667278]
["bitfinex","SOLUSD",1735309830267,23.776884,189.31,189.24,21.20107278]
["bitfinex","SOLUSD",1735309830470,15.88945041,189.31,189.24,15.09667278]
["bitfinex","SOLUSD",1735309830673,23.776884,189.29,189.24,15.09667278]
["bitfinex","SOLUSD",1735309831075,23.776884,189.29,189.23,15.09667278]
["bitfinex","SOLUSD",1735309831679,35.09667278,189.32,189.24,15.09667278]
["bitfinex","SOLUSD",1735309831861,15.88945041,189.31,189.24,15.09667278]
["bitfinex","SOLUSD",1735309832062,15.09667278,189.29,189.22,15.09667278]
["bitfinex","SOLUSD",1735309832459,38.87355678,189.24,189.19,7.6766]
["bitfinex","SOLUSD",1735309832654,23.776884,189.24,189.19,21.20107278]
["bitfinex","SOLUSD",1735309832879,20.0,189.3,189.19,142.4044]
["bitfinex","SOLUSD",1735309833061,20.0,189.3,189.2,0.79250272]
["bitfinex","SOLUSD",1735309833258,23.776884,189.28,189.22,15.09667278]
["bitfinex","SOLUSD",1735309833866,15.09667278,189.31,189.23,15.09667278]
["bitfinex","SOLUSD",1735309834064,23.776884,189.3,189.24,15.09667278]
["bitfinex","SOLUSD",1735309834678,23.776884,189.31,189.25,15.09667278]
["bitfinex","SOLUSD",1735309835071,38.87355678,189.32,189.25,15.09667278]
["bitfinex","SOLUSD",1735309835381,15.09667278,189.31,189.24,15.09667278]
["bitfinex","SOLUSD",1735309835560,15.09667278,189.32,189.25,15.09667278]
["bitfinex","SOLUSD",1735309835973,38.87355678,189.32,189.25,15.09667278]
["bitfinex","SOLUSD",1735309836161,23.776884,189.31,189.25,15.09667278]
["bitfinex","SOLUSD",1735309836565,35.09667278,189.33,189.26,15.09667278]
["bitfinex","SOLUSD",1735309836766,35.09667278,189.33,189.22,0.79241772]
["bitfinex","SOLUSD",1735309836767,0.79277763,189.35,189.29,15.09667278]
["bitfinex","SOLUSD",1735309836967,6.6095,189.4,189.27,20.0]
["bitfinex","SOLUSD",1735309836968,15.09667278,189.4,189.32,15.09667278]
["bitfinex","SOLUSD",1735309837272,23.776884,189.37,189.31,15.09667278]
["bitfinex","SOLUSD",1735309837473,38.87355678,189.37,189.3,15.09667278]
["bitfinex","SOLUSD",1735309837782,23.776884,189.35,189.29,21.57647278]
["bitfinex","SOLUSD",1735309837985,15.09667278,189.38,189.31,15.09667278]
["bitfinex","SOLUSD",1735309838360,23.776884,189.38,189.32,15.09667278]
["bitfinex","SOLUSD",1735309838780,15.09667278,189.4,189.32,15.09667278]
["bitfinex","SOLUSD",1735309839286,23.776884,189.38,189.32,15.09667278]
["bitfinex","SOLUSD",1735309839587,23.776884,189.38,189.31,15.09667278]
["bitfinex","SOLUSD",1735309840169,15.09667278,189.41,189.33,15.09667278]
["bitfinex","SOLUSD",1735309840381,15.09667278,189.43,189.35,15.09667278]
["bitfinex","SOLUSD",1735309840563,15.09667278,189.45,189.37,15.09667278]
["bitfinex","SOLUSD",1735309840764,15.09667278,189.45,189.38,15.09667278]
["bitfinex","SOLUSD",1735309840975,23.776884,189.45,189.39,15.09667278]
["bitfinex","SOLUSD",1735309841685,15.09667278,189.48,189.4,15.09667278]
["bitfinex","SOLUSD",1735309841975,23.776884,189.47,189.41,15.09667278]
["bitfinex","SOLUSD",1735309842191,23.776884,189.47,189.4,24.11936936]
["bitfinex","SOLUSD",1735309842364,23.776884,189.47,189.41,24.11936936]
["bitfinex","SOLUSD",1735309842686,24.11936936,189.5,189.43,24.11936936]
["bitfinex","SOLUSD",1735309842893,24.11936936,189.51,189.44,24.11936936]
["bitfinex","SOLUSD",1735309843091,24.11936936,189.52,189.44,24.11936936]
["bitfinex","SOLUSD",1735309843274,24.11936936,189.53,189.45,24.11936936]
["bitfinex","SOLUSD",1735309843588,24.91214699,189.52,189.45,24.11936936]
["bitfinex","SOLUSD",1735309843803,24.91214699,189.52,189.39,155.9799]
["bitfinex","SOLUSD",1735309843804,24.11936936,189.51,189.44,24.11936936]
["bitfinex","SOLUSD",1735309844004,23.776884,189.51,189.45,24.11936936]
["bitfinex","SOLUSD",1735309844171,24.11936936,189.53,189.46,24.11936936]
["bitfinex","SOLUSD",1735309844803,23.776884,189.52,189.45,24.11936936]
["bitfinex","SOLUSD",1735309844965,24.11936936,189.53,189.45,24.11936936]
["bitfinex","SOLUSD",1735309845166,47.89625336,189.49,189.42,0.79154545]
["bitfinex","SOLUSD",1735309845487,47.89625336,189.54,189.4,24.11936936]
["bitfinex","SOLUSD",1735309845488,47.89625336,189.47,189.4,24.11936936]
["bitfinex","SOLUSD",1735309845706,47.89625336,189.45,189.39,6.4798]
["bitfinex","SOLUSD",1735309845888,23.776884,189.43,189.37,24.11936936]
["bitfinex","SOLUSD",1735309846088,23.776884,189.43,189.38,24.11936936]
["bitfinex","SOLUSD",1735309846284,24.11936936,189.43,189.36,24.11936936]
["bitfinex","SOLUSD",1735309846485,23.776884,189.41,189.34,32.14386936]
["bitfinex","SOLUSD",1735309846699,47.89625336,189.39,189.32,24.11936936]
["bitfinex","SOLUSD",1735309846876,23.776884,189.38,189.32,24.11936936]
["bitfinex","SOLUSD",1735309847078,24.91214699,189.4,189.32,24.11936936]
["bitfinex","SOLUSD",1735309847296,23.776884,189.39,189.33,24.11936936]
["bitfinex","SOLUSD",1735309847780,24.11936936,189.41,189.34,24.11936936]
["bitfinex","SOLUSD",1735309848211,23.776884,189.4,189.34,24.11936936]
["bitfinex","SOLUSD",1735309848581,48.68903099,189.4,189.33,24.11936936]
["bitfinex","SOLUSD",1735309848995,23.776884,189.38,189.32,24.11936936]
["bitfinex","SOLUSD",1735309849322,23.776884,189.4,189.33,24.11936936]
["bitfinex","SOLUSD",1735309849525,48.68903099,189.4,189.33,24.11936936]
["bitfinex","SOLUSD",1735309850384,47.89625336,189.4,189.33,24.11936936]
["bitfinex","SOLUSD",1735309850913,0.79277763,189.39,189.31,24.11936936]
["bitfinex","SOLUSD",1735309851219,23.776884,189.38,189.31,24.11936936]
["bitfinex","SOLUSD",1735309851715,23.776884,189.36,189.29,30.59916936]
["bitfinex","SOLUSD",1735309852216,24.11936936,189.38,189.31,24.11936936]
["bitfinex","SOLUSD",1735309852387,24.11936936,189.4,189.33,24.11936936]
["bitfinex","SOLUSD",1735309853135,23.776884,189.38,189.32,24.11936936]
["bitfinex","SOLUSD",1735309853316,23.776884,189.36,189.29,30.59916936]
["bitfinex","SOLUSD",1735309853633,24.11936936,189.39,189.32,24.11936936]
["bitfinex","SOLUSD",1735309853811,0.79277763,189.38,189.31,24.11936936]
["bitfinex","SOLUSD",1735309854432,24.11936936,189.36,189.29,24.11936936]
["bitfinex","SOLUSD",1735309854734,23.776884,189.34,189.29,24.11936936]
["bitfinex","SOLUSD",1735309855032,23.776884,189.34,189.28,24.11936936]
["bitfinex","SOLUSD",1735309855247,23.776884,189.35,189.28,24.11936936]
["bitfinex","SOLUSD",1735309855528,24.11936936,189.38,189.3,24.11936936]
["bitfinex","SOLUSD",1735309855733,23.776884,189.36,189.29,24.11936936]
["bitfinex","SOLUSD",1735309856100,0.79277763,189.35,189.29,24.11936936]
["bitfinex","SOLUSD",1735309856294,24.91214699,189.35,189.28,24.11936936]
["bitfinex","SOLUSD",1735309856627,23.776884,189.28,189.21,24.11936936]
["bitfinex","SOLUSD",1735309856931,24.56966163,189.28,189.21,24.11936936]
["bitfinex","SOLUSD",1735309857227,23.776884,189.28,189.21,24.11936936]
["bitfinex","SOLUSD",1735309857519,24.56966163,189.28,189.21,24.11936936]
["bitfinex","SOLUSD",1735309857701,48.68903099,189.28,189.21,24.11936936]
["bitfinex","SOLUSD",1735309858022,47.89625336,189.26,189.19,24.11936936]
["bitfinex","SOLUSD",1735309858237,23.776884,189.24,189.18,24.11936936]
["bitfinex","SOLUSD",1735309858532,23.776884,189.24,189.17,24.11936936]
["bitfinex","SOLUSD",1735309858713,23.776884,189.24,189.18,24.11936936]
["bitfinex","SOLUSD",1735309858900,23.776884,189.24,189.19,24.11936936]
["bitfinex","SOLUSD",1735309859106,24.11936936,189.28,189.21,24.11936936]
["bitfinex","SOLUSD",1735309859319,24.11936936,189.29,189.22,24.11936936]
["bitfinex","SOLUSD",1735309859704,23.776884,189.28,189.22,24.11936936]
["bitfinex","SOLUSD",1735309860109,23.776884,189.28,189.2,24.11936936]
["bitfinex","SOLUSD",1735309860308,23.776884,189.24,189.18,24.11936936]
["bitfinex","SOLUSD",1735309860600,23.776884,189.22,189.16,24.11936936]
["bitfinex","SOLUSD",1735309860795,24.11936936,189.27,189.14,24.11936936]
["bitfinex","SOLUSD",1735309860796,23.776884,189.2,189.14,24.11936936]
["bitfinex","SOLUSD",1735309860998,23.776884,189.18,189.12,24.11936936]
["bitfinex","SOLUSD",1735309861210,0.79277763,189.18,189.12,24.11936936]
["bitfinex","SOLUSD",1735309861402,24.11936936,189.21,189.14,24.11936936]
["bitfinex","SOLUSD",1735309861729,23.776884,189.19,189.13,24.11936936]
["bitfinex","SOLUSD",1735309861896,23.776884,189.17,189.13,24.11936936]
["bitfinex","SOLUSD",1735309862096,24.56966163,189.19,189.13,24.11936936]
["bitfinex","SOLUSD",1735309862300,48.68903099,189.19,189.12,24.11936936]
["bitfinex","SOLUSD",1735309862506,23.776884,189.17,189.12,24.11936936]
["bitfinex","SOLUSD",1735309862908,23.776884,189.18,189.12,24.11936936]
["bitfinex","SOLUSD",1735309863122,24.11936936,189.16,189.09,24.11936936]
["bitfinex","SOLUSD",1735309863319,23.776884,189.14,189.09,24.11936936]
["bitfinex","SOLUSD",1735309863805,23.776884,189.16,189.1,24.11936936]
["bitfinex","SOLUSD",1735309864126,24.56966163,189.16,189.1,24.11936936]
["bitfinex","SOLUSD",1735309864640,24.11936936,189.13,189.06,24.11936936]
["bitfinex","SOLUSD",1735309864826,23.776884,189.1,189.04,24.11936936]
["bitfinex","SOLUSD",1735309865324,24.11936936,189.12,189.05,24.11936936]
["bitfinex","SOLUSD",1735309865626,47.89625336,189.1,189.03,24.11936936]
["bitfinex","SOLUSD",1735309865805,23.776884,189.08,189.03,24.11936936]
["bitfinex","SOLUSD",1735309866124,23.776884,189.08,189.04,24.11936936]
["bitfinex","SOLUSD",1735309866327,23.776884,189.09,189.04,24.11936936]
["bitfinex","SOLUSD",1735309866622,0.79277763,189.08,189.02,24.11936936]
["bitfinex","SOLUSD",1735309866920,23.776884,189.07,189.04,24.11936936]
["bitfinex","SOLUSD",1735309867127,23.776884,189.09,189.04,24.11936936]
["bitfinex","SOLUSD",1735309867500,0.79277763,189.08,189.03,24.11936936]
["bitfinex","SOLUSD",1735309867710,23.776884,189.07,189.02,24.11936936]
["bitfinex","SOLUSD",1735309868135,23.776884,189.08,189.02,24.11936936]
["bitfinex","SOLUSD",1735309868415,20.79277763,189.07,189.02,24.11936936]
["bitfinex","SOLUSD",1735309868740,23.776884,189.06,189.02,24.11936936]
["bitfinex","SOLUSD",1735309869829,24.11936936,189.09,189.02,24.11936936]
["bitfinex","SOLUSD",1735309870030,24.11936936,189.11,189.04,24.11936936]
["bitfinex","SOLUSD",1735309870214,0.79277763,189.1,189.04,24.11936936]
["bitfinex","SOLUSD",1735309870414,24.91214699,189.1,189.03,24.11936936]
["bitfinex","SOLUSD",1735309870712,24.11936936,189.1,189.03,24.11936936]
["bitfinex","SOLUSD",1735309870923,48.68903099,189.09,189.02,24.11936936]
["bitfinex","SOLUSD",1735309871129,24.11936936,189.1,189.02,24.11936936]
["bitfinex","SOLUSD",1735309871436,23.776884,189.08,189.01,24.11936936]
["bitfinex","SOLUSD",1735309871809,23.776884,189.08,189.02,24.11936936]
["bitfinex","SOLUSD",1735309872130,24.11936936,189.14,189.07,24.11936936]
["bitfinex","SOLUSD",1735309872329,24.11936936,189.15,189.07,24.11936936]
["bitfinex","SOLUSD",1735309872520,24.11936936,189.16,189.09,24.11936936]
["bitfinex","SOLUSD",1735309872719,24.11936936,189.17,189.1,24.11936936]
["bitfinex","SOLUSD",1735309873235,24.11936936,189.19,189.12,24.11936936]
["bitfinex","SOLUSD",1735309873810,44.11936936,189.21,189.14,24.11936936]
["bitfinex","SOLUSD",1735309874116,24.91214699,189.23,189.15,24.11936936]
["bitfinex","SOLUSD",1735309874505,47.89625336,189.2,189.13,24.11936936]
["bitfinex","SOLUSD",1735309874716,6.127,189.24,189.1,24.11936936]
["bitfinex","SOLUSD",1735309874717,23.776884,189.16,189.1,24.11936936]
["bitfinex","SOLUSD",1735309875208,24.56966163,189.16,189.1,24.11936936]
["bitfinex","SOLUSD",1735309875423,48.68903099,189.16,189.09,24.11936936]
["bitfinex","SOLUSD",1735309875598,23.776884,189.14,189.09,24.11936936]
["bitfinex","SOLUSD",1735309876024,24.11936936,189.16,189.08,24.11936936]
["bitfinex","SOLUSD",1735309876428,23.776884,189.15,189.08,24.11936936]
["bitfinex","SOLUSD",1735309876728,23.776884,189.12,189.05,24.11936936]
["bitfinex","SOLUSD",1735309876932,23.776884,189.11,189.04,24.11936936]
["bitfinex","SOLUSD",1735309877115,23.776884,189.09,189.03,166.52196936]
["bitfinex","SOLUSD",1735309877316,23.776884,189.09,189.04,24.11936936]
["bitfinex","SOLUSD",1735309877513,24.11936936,189.11,189.04,24.11936936]
["bitfinex","SOLUSD",1735309877713,23.776884,189.1,189.04,24.11936936]
["bitfinex","SOLUSD",1735309878015,24.56966163,189.1,189.04,24.11936936]
["bitfinex","SOLUSD",1735309878729,23.776884,189.1,189.04,24.11936936]
["bitfinex","SOLUSD",1735309878908,24.11936936,189.11,189.04,24.11936936]
["bitfinex","SOLUSD",1735309879240,23.776884,189.09,189.04,24.11936936]
["bitfinex","SOLUSD",1735309879402,0.79277763,189.08,189.03,24.11936936]
["bitfinex","SOLUSD",1735309879603,47.89625336,189.07,188.99,24.11936936]
["bitfinex","SOLUSD",1735309879806,24.91214699,189.06,188.98,24.11936936]
["bitfinex","SOLUSD",1735309880208,24.11936936,189.0,188.92,137.9272]
["bitfinex","SOLUSD",1735309880407,23.776884,188.99,188.93,24.11936936]
["bitfinex","SOLUSD",1735309880640,24.56966163,188.99,188.93,24.11936936]
["bitfinex","SOLUSD",1735309881014,24.56966163,188.99,188.92,24.11936936]
["bitfinex","SOLUSD",1735309881413,48.68903099,188.99,188.91,30.22196936]
["bitfinex","SOLUSD",1735309881613,48.68903099,188.99,188.92,24.11936936]
["bitfinex","SOLUSD",1735309882840,24.56966163,188.99,188.93,24.11936936]
["bitfinex","SOLUSD",1735309883017,1.5868,189.08,188.89,149.5345]
["bitfinex","SOLUSD",1735309883018,24.11936936,189.04,188.96,24.11936936]
["bitfinex","SOLUSD",1735309883223,24.91214699,189.06,188.98,24.11936936]
["bitfinex","SOLUSD",1735309883629,23.776884,189.05,188.98,24.11936936]
["bitfinex","SOLUSD",1735309883937,23.776884,189.03,188.98,24.11936936]
["bitfinex","SOLUSD",1735309884512,23.776884,189.04,188.98,24.11936936]
["bitfinex","SOLUSD",1735309885455,0.79277763,189.03,188.96,24.11936936]
["bitfinex","SOLUSD",1735309885743,23.776884,189.0,188.93,24.11936936]
["bitfinex","SOLUSD",1735309885923,24.56966163,189.0,188.94,24.11936936]
["bitfinex","SOLUSD",1735309886115,48.68903099,189.0,188.93,24.11936936]
["bitfinex","SOLUSD",1735309887039,23.776884,188.98,188.92,24.11936936]
["bitfinex","SOLUSD",1735309887547,24.56966163,188.98,188.93,24.11936936]
["bitfinex","SOLUSD",1735309887914,24.56966163,188.98,188.92,24.11936936]
["bitfinex","SOLUSD",1735309888241,23.776884,188.96,188.9,24.11936936]
["bitfinex","SOLUSD",1735309888624,23.776884,188.96,188.91,24.11936936]
["bitfinex","SOLUSD",1735309889144,24.11936936,188.98,188.9,24.11936936]
["bitfinex","SOLUSD",1735309889443,23.776884,188.96,188.92,24.11936936]
["bitfinex","SOLUSD",1735309889631,24.11936936,188.99,188.92,24.11936936]
["bitfinex","SOLUSD",1735309889939,23.776884,188.98,188.92,24.11936936]
["bitfinex","SOLUSD",1735309890326,23.776884,188.98,188.91,24.11936936]
["bitfinex","SOLUSD",1735309890527,23.776884,188.98,188.92,24.11936936]
["bitfinex","SOLUSD",1735309890733,24.56966163,188.98,188.91,24.11936936]
["bitfinex","SOLUSD",1735309891046,48.68903099,188.98,188.91,24.11936936]
["bitfinex","SOLUSD",1735309891218,24.56966163,188.98,188.91,24.11936936]
["bitfinex","SOLUSD",1735309891419,23.776884,188.98,188.91,24.11936936]
["bitfinex","SOLUSD",1735309891915,48.68903099,188.98,188.91,24.11936936]
["bitfinex","SOLUSD",1735309892119,23.776884,188.96,188.89,24.11936936]
["bitfinex","SOLUSD",1735309892334,23.776884,188.96,188.9,24.11936936]
["bitfinex","SOLUSD",1735309892522,23.776884,188.97,188.91,24.11936936]
["bitfinex","SOLUSD",1735309892849,24.11936936,189.05,188.96,24.11936936]
["bitfinex","SOLUSD",1735309893028,0.79277763,189.04,188.98,24.11936936]
["bitfinex","SOLUSD",1735309893345,24.11936936,189.02,188.94,24.11936936]
["bitfinex","SOLUSD",1735309893642,47.89625336,189.0,188.93,24.11936936]
["bitfinex","SOLUSD",1735309893841,23.776884,188.98,188.93,24.11936936]
["bitfinex","SOLUSD",1735309894038,23.776884,188.98,188.94,24.11936936]
["bitfinex","SOLUSD",1735309894226,7.8682,189.07,188.96,24.11936936]
["bitfinex","SOLUSD",1735309894227,44.11936936,189.04,188.96,24.11936936]
["bitfinex","SOLUSD",1735309894426,24.11936936,189.0,188.93,24.11936936]
["bitfinex","SOLUSD",1735309894747,23.776884,188.98,188.93,24.11936936]
["bitfinex","SOLUSD",1735309894922,23.776884,189.0,188.94,24.11936936]
["bitfinex","SOLUSD",1735309895123,23.776884,189.0,188.95,24.11936936]
["bitfinex","SOLUSD",1735309895335,24.11936936,189.05,188.98,24.11936936]
["bitfinex","SOLUSD",1735309895546,0.79277763,189.04,188.98,24.11936936]
["bitfinex","SOLUSD",1735309895842,24.11936936,189.05,188.97,24.11936936]
["bitfinex","SOLUSD",1735309896017,23.776884,189.03,188.97,24.11936936]
["bitfinex","SOLUSD",1735309896446,24.11936936,189.05,188.97,24.11936936]
["bitfinex","SOLUSD",1735309896618,0.79277763,189.04,188.97,24.11936936]
["bitfinex","SOLUSD",1735309896814,23.776884,189.04,188.97,24.11936936]
["bitfinex","SOLUSD",1735309897024,24.56966163,189.04,188.97,24.11936936]
["bitfinex","SOLUSD",1735309897241,48.68903099,189.04,188.96,24.11936936]
["bitfinex","SOLUSD",1735309898645,23.776884,189.01,188.95,24.11936936]
["bitfinex","SOLUSD",1735309898856,24.56966163,189.01,188.93,24.11936936]
["bitfinex","SOLUSD",1735309899059,24.56966163,189.01,188.95,24.11936936]
["bitfinex","SOLUSD",1735309899260,23.776884,189.01,188.95,24.11936936]
["bitfinex","SOLUSD",1735309899923,24.11936936,189.04,188.95,24.11936936]
["bitfinex","SOLUSD",1735309900124,24.11936936,189.04,188.97,24.11936936]
["bitfinex","SOLUSD",1735309900942,24.11936936,189.06,188.99,24.11936936]
["bitfinex","SOLUSD",1735309901122,25.70616936,189.08,188.99,24.11936936]
["bitfinex","SOLUSD",1735309901450,24.11936936,189.1,189.01,24.11936936]
["bitfinex","SOLUSD",1735309901639,47.89625336,189.08,189.0,24.11936936]
["bitfinex","SOLUSD",1735309901967,47.89625336,189.06,188.99,24.11936936]
["bitfinex","SOLUSD",1735309902119,23.776884,189.06,188.99,24.11936936]
["bitfinex","SOLUSD",1735309902326,23.776884,189.04,188.97,25.69406936]
["bitfinex","SOLUSD",1735309902533,48.68903099,189.04,188.97,24.11936936]
["bitfinex","SOLUSD",1735309902750,23.776884,189.02,188.96,24.11936936]
["bitfinex","SOLUSD",1735309902934,23.776884,189.02,188.97,24.11936936]
["bitfinex","SOLUSD",1735309903257,23.776884,189.04,188.98,24.11936936]
["bitfinex","SOLUSD",1735309904256,23.776884,189.04,188.95,24.11936936]
["bitfinex","SOLUSD",1735309904257,23.776884,189.02,188.95,24.11936936]
["bitfinex","SOLUSD",1735309904421,47.89625336,189.0,188.93,24.11936936]
["bitfinex","SOLUSD",1735309904626,23.776884,188.98,188.93,24.11936936]
["bitfinex","SOLUSD",1735309905163,23.776884,188.98,188.92,24.11936936]
["bitfinex","SOLUSD",1735309905341,23.776884,188.96,188.9,24.11936936]
["bitfinex","SOLUSD",1735309905669,0.79277763,188.95,188.89,24.11936936]
["bitfinex","SOLUSD",1735309905943,6.5017,189.02,188.9,24.11936936]
["bitfinex","SOLUSD",1735309905944,23.776884,188.94,188.9,24.11936936]
["bitfinex","SOLUSD",1735309906152,23.776884,188.95,188.91,24.11936936]
["bitfinex","SOLUSD",1735309906566,23.776884,188.97,188.91,24.11936936]
["bitfinex","SOLUSD",1735309906869,20.0,188.97,188.92,24.11936936]
["bitfinex","SOLUSD",1735309907031,0.79277763,188.99,188.92,24.11936936]
["bitfinex","SOLUSD",1735309907227,23.776884,188.98,188.91,24.11936936]
["bitfinex","SOLUSD",1735309907451,0.79277763,188.97,188.91,24.11936936]
["bitfinex","SOLUSD",1735309909027,23.776884,188.96,188.91,24.11936936]
["bitfinex","SOLUSD",1735309909348,23.776884,188.94,188.91,24.11936936]
["bitfinex","SOLUSD",1735309909651,23.776884,188.95,188.91,24.11936936]
["bitfinex","SOLUSD",1735309910028,23.776884,188.91,188.82,14.8142]
["bitfinex","SOLUSD",1735309910227,23.776884,188.89,188.82,24.11936936]
["bitfinex","SOLUSD",1735309910432,24.56966163,188.89,188.82,24.11936936]
["bitfinex","SOLUSD",1735309910937,24.56966163,188.89,188.83,24.11936936]
["bitfinex","SOLUSD",1735309911146,23.776884,188.89,188.83,24.11936936]
["bitfinex","SOLUSD",1735309911340,23.776884,188.87,188.81,24.11936936]
["bitfinex","SOLUSD",1735309911526,23.776884,188.87,188.84,24.11936936]
["bitfinex","SOLUSD",1735309911729,0.79277763,188.9,188.84,24.11936936]
["bitfinex","SOLUSD",1735309911929,0.79277763,188.91,188.85,24.11936936]
["bitfinex","SOLUSD",1735309912259,0.79277763,188.91,188.84,24.11936936]
["bitfinex","SOLUSD",1735309912745,24.56966163,188.91,188.84,24.11936936]
["bitfinex","SOLUSD",1735309912940,23.776884,188.9,188.84,24.11936936]
["bitfinex","SOLUSD",1735309914146,43.776884,188.9,188.84,24.11936936]
["bitfinex","SOLUSD",1735309914564,0.79277763,188.89,188.83,24.11936936]
["bitfinex","SOLUSD",1735309914861,23.776884,188.88,188.81,24.11936936]
["bitfinex","SOLUSD",1735309915040,0.79277763,188.87,188.81,24.11936936]
["bitfinex","SOLUSD",1735309915238,23.776884,188.86,188.83,24.11936936]
["bitfinex","SOLUSD",1735309916071,23.776884,188.88,188.83,24.11936936]
["bitfinex","SOLUSD",1735309916255,23.776884,188.86,188.81,24.11936936]
["bitfinex","SOLUSD",1735309916755,23.776884,188.88,188.81,24.11936936]
["bitfinex","SOLUSD",1735309916949,23.776884,188.86,188.81,24.11936936]
["bitfinex","SOLUSD",1735309919853,0.79277763,188.89,188.83,24.11936936]
["bitfinex","SOLUSD",1735309920187,24.11936936,188.92,188.85,24.11936936]
["bitfinex","SOLUSD",1735309920339,24.11936936,188.95,188.87,24.11936936]
["bitfinex","SOLUSD",1735309920539,24.91214699,188.94,188.87,24.11936936]
["bitfinex","SOLUSD",1735309920743,24.11936936,188.93,188.86,24.11936936]
["bitfinex","SOLUSD",1735309920975,23.776884,188.91,188.86,24.11936936]
["bitfinex","SOLUSD",1735309921241,24.11936936,188.95,188.87,24.11936936]
["bitfinex","SOLUSD",1735309921475,24.11936936,188.96,188.89,24.11936936]
["bitfinex","SOLUSD",1735309921779,24.56966163,188.95,188.88,24.11936936]
["bitfinex","SOLUSD",1735309921988,23.776884,188.93,188.87,24.11936936]
["bitfinex","SOLUSD",1735309922279,23.776884,188.91,188.84,24.11936936]
["bitfinex","SOLUSD",1735309922480,23.776884,188.89,188.82,24.11936936]
["bitfinex","SOLUSD",1735309922648,24.91214699,188.9,188.72,8.73337432]
["bitfinex","SOLUSD",1735309922649,23.776884,188.87,188.8,24.11936936]
["bitfinex","SOLUSD",1735309922851,23.776884,188.85,188.8,24.11936936]
["bitfinex","SOLUSD",1735309923192,24.56966163,188.87,188.8,24.11936936]
["bitfinex","SOLUSD",1735309923346,23.776884,188.86,188.8,24.11936936]
["bitfinex","SOLUSD",1735309923553,47.89625336,188.84,188.77,24.11936936]
["bitfinex","SOLUSD",1735309923754,47.89625336,188.84,188.72,0.58698929]
["bitfinex","SOLUSD",1735309923755,24.11936936,188.8,188.73,24.11936936]
["bitfinex","SOLUSD",1735309924052,24.56966163,188.79,188.73,24.11936936]
["bitfinex","SOLUSD",1735309924268,48.68903099,188.79,188.72,24.70635865]
["bitfinex","SOLUSD",1735309924450,23.776884,188.77,188.72,0.58698929]
["bitfinex","SOLUSD",1735309924643,23.776884,188.75,188.72,0.58698929]
["bitfinex","SOLUSD",1735309925748,6.3772,188.8,188.72,0.58698929]
["bitfinex","SOLUSD",1735309925749,23.776884,188.77,188.72,24.70635865]
["bitfinex","SOLUSD",1735309925948,25.67476936,188.81,188.73,24.11936936]
["bitfinex","SOLUSD",1735309926181,0.79277763,188.8,188.74,24.11936936]
["bitfinex","SOLUSD",1735309926390,23.776884,188.79,188.73,24.11936936]
["bitfinex","SOLUSD",1735309926565,24.91214699,188.79,188.72,24.70635865]
["bitfinex","SOLUSD",1735309926753,24.11936936,188.8,188.73,24.11936936]
["bitfinex","SOLUSD",1735309927084,0.79277763,188.79,188.73,24.11936936]
["bitfinex","SOLUSD",1735309927249,23.776884,188.78,188.74,24.11936936]
["bitfinex","SOLUSD",1735309928202,23.776884,188.8,188.74,24.11936936]
["bitfinex","SOLUSD",1735309928506,23.776884,188.8,188.72,0.58698929]
["bitfinex","SOLUSD",1735309928507,23.776884,188.78,188.72,24.70635865]
["bitfinex","SOLUSD",1735309929998,23.776884,188.76,188.72,0.58698929]
["bitfinex","SOLUSD",1735309930305,23.776884,188.74,188.72,0.58698929]
["bitfinex","SOLUSD",1735309930511,24.56966163,188.73,188.72,0.58698929]
["bitfinex","SOLUSD",1735309930876,23.776884,188.73,188.72,0.58698929]
["bitfinex","SOLUSD",1735309931182,0.79277763,188.74,188.72,0.58698929]
["bitfinex","SOLUSD",1735309931406,24.11936936,188.78,188.72,0.58698929]
["bitfinex","SOLUSD",1735309931610,0.79277763,188.77,188.72,0.58698929]
["bitfinex","SOLUSD",1735309932910,23.776884,188.76,188.72,24.70635865]
["bitfinex","SOLUSD",1735309933113,1.5554,188.81,188.74,24.11936936]
["bitfinex","SOLUSD",1735309933308,2.34817763,188.81,188.74,24.11936936]
["bitfinex","SOLUSD",1735309933605,26.46754699,188.81,188.74,24.11936936]
["bitfinex","SOLUSD",1735309933909,23.776884,188.8,188.74,24.11936936]
["bitfinex","SOLUSD",1735309934115,24.11936936,188.85,188.78,24.11936936]
["bitfinex","SOLUSD",1735309934287,0.79277763,188.84,188.78,24.11936936]
["bitfinex","SOLUSD",1735309934614,23.776884,188.83,188.76,24.11936936]
["bitfinex","SOLUSD",1735309934784,23.776884,188.81,188.76,24.11936936]
["bitfinex","SOLUSD",1735309935709,23.776884,188.79,188.74,30.26266936]
["bitfinex","SOLUSD",1735309936101,23.776884,188.77,188.73,136.3]
["bitfinex","SOLUSD",1735309936293,23.776884,188.77,188.72,0.58698929]
["bitfinex","SOLUSD",1735309936495,23.776884,188.77,188.72,24.70635865]
["bitfinex","SOLUSD",1735309936903,24.11936936,188.82,188.74,24.11936936]
["bitfinex","SOLUSD",1735309937100,0.79277763,188.81,188.74,24.11936936]
["bitfinex","SOLUSD",1735309937582,23.776884,188.8,188.74,24.11936936]
["bitfinex","SOLUSD",1735309937979,0.79277763,188.79,188.74,24.11936936]
["bitfinex","SOLUSD",1735309938193,23.776884,188.78,188.72,24.70635865]
["bitfinex","SOLUSD",1735309938396,23.776884,188.76,188.72,24.70635865]
["bitfinex","SOLUSD",1735309938679,24.11936936,188.83,188.75,24.11936936]
["bitfinex","SOLUSD",1735309938885,24.11936936,188.84,188.77,24.11936936]
["bitfinex","SOLUSD",1735309939321,0.79277763,188.83,188.77,24.11936936]
["bitfinex","SOLUSD",1735309939490,24.11936936,188.82,188.75,24.11936936]
["bitfinex","SOLUSD",1735309939691,0.79277763,188.81,188.75,24.11936936]
["bitfinex","SOLUSD",1735309939895,24.56966163,188.82,188.75,24.11936936]
["bitfinex","SOLUSD",1735309940510,24.56966163,188.82,188.76,24.11936936]
["bitfinex","SOLUSD",1735309940698,24.56966163,188.83,188.76,24.11936936]
["bitfinex","SOLUSD",1735309941108,24.56966163,188.83,188.77,24.11936936]
["bitfinex","SOLUSD",1735309941584,24.56966163,188.83,188.76,24.11936936]
["bitfinex","SOLUSD",1735309941787,24.11936936,188.82,188.75,24.11936936]
["bitfinex","SOLUSD",1735309941996,23.776884,188.8,188.75,24.11936936]
["bitfinex","SOLUSD",1735309942508,24.11936936,188.83,188.76,24.11936936]
["bitfinex","SOLUSD",1735309942700,23.776884,188.83,188.76,24.11936936]
["bitfinex","SOLUSD",1735309942904,24.56966163,188.83,188.76,24.11936936]
["bitfinex","SOLUSD",1735309943102,48.68903099,188.83,188.75,24.11936936]
["bitfinex","SOLUSD",1735309945097,1.6656,188.86,188.79,24.11936936]
["bitfinex","SOLUSD",1735309945297,2.45837763,188.86,188.79,24.11936936]
["bitfinex","SOLUSD",1735309945505,47.89625336,188.85,188.77,24.11936936]
["bitfinex","SOLUSD",1735309945686,23.776884,188.83,188.77,24.11936936]
["bitfinex","SOLUSD",1735309946187,6.2322,188.9,188.82,24.11936936]
["bitfinex","SOLUSD",1735309946188,0.79277763,188.9,188.82,24.11936936]
["bitfinex","SOLUSD",1735309946407,24.11936936,188.92,188.85,24.11936936]
["bitfinex","SOLUSD",1735309946591,24.91214699,188.93,188.86,24.11936936]
["bitfinex","SOLUSD",1735309947317,23.776884,188.92,188.86,24.11936936]
["bitfinex","SOLUSD",1735309947514,23.776884,188.9,188.86,24.11936936]
["bitfinex","SOLUSD",1735309947693,0.79277763,188.91,188.86,24.11936936]
["bitfinex","SOLUSD",1735309948308,23.776884,188.9,188.85,24.11936936]
["bitfinex","SOLUSD",1735309948712,0.79277763,188.89,188.83,24.11936936]
["bitfinex","SOLUSD",1735309948908,24.56966163,188.9,188.83,24.11936936]
["bitfinex","SOLUSD",1735309949107,23.776884,188.9,188.83,24.11936936]
["bitfinex","SOLUSD",1735309949309,23.776884,188.9,188.84,24.11936936]
["bitfinex","SOLUSD",1735309949998,24.56966163,188.9,188.84,24.11936936]
["bitfinex","SOLUSD",1735309950200,48.68903099,188.9,188.82,24.11936936]
["bitfinex","SOLUSD",1735309951030,24.56966163,188.9,188.83,24.11936936]
["bitfinex","SOLUSD",1735309951621,48.68903099,188.9,188.83,24.11936936]
["bitfinex","SOLUSD",1735309951798,24.56966163,188.9,188.83,24.11936936]
["bitfinex","SOLUSD",1735309952000,24.56966163,188.9,188.84,24.11936936]
["bitfinex","SOLUSD",1735309952205,6.0861,188.94,188.87,24.11936936]
["bitfinex","SOLUSD",1735309952206,24.11936936,188.94,188.87,24.11936936]
["bitfinex","SOLUSD",1735309952412,2.42247763,188.96,188.89,24.11936936]
["bitfinex","SOLUSD",1735309952614,26.54184699,188.96,188.89,24.11936936]
["bitfinex","SOLUSD",1735309953212,23.776884,188.95,188.89,24.11936936]
["bitfinex","SOLUSD",1735309953504,2.42247763,188.96,188.89,24.11936936]
["bitfinex","SOLUSD",1735309953703,0.79277763,188.97,188.91,24.11936936]
["bitfinex","SOLUSD",1735309954389,0.79277763,188.97,188.87,7.30998391]
["bitfinex","SOLUSD",1735309954589,47.89625336,188.96,188.89,24.11936936]
["bitfinex","SOLUSD",1735309954789,6.0861,188.99,188.87,142.8161]
["bitfinex","SOLUSD",1735309954790,23.776884,188.92,188.87,136.3]
["bitfinex","SOLUSD",1735309955006,48.68903099,188.92,188.85,24.11936936]
["bitfinex","SOLUSD",1735309955489,24.56966163,188.92,188.86,24.11936936]
["bitfinex","SOLUSD",1735309956920,23.776884,188.92,188.86,24.11936936]
["bitfinex","SOLUSD",1735309957416,24.91214699,188.93,188.86,24.11936936]
["bitfinex","SOLUSD",1735309957718,24.56966163,188.92,188.86,24.11936936]
["bitfinex","SOLUSD",1735309957925,23.776884,188.9,188.84,24.11936936]
["bitfinex","SOLUSD",1735309958095,24.56966163,188.9,188.83,160.41936936]
["bitfinex","SOLUSD",1735309958304,23.776884,188.88,188.82,24.11936936]
["bitfinex","SOLUSD",1735309958504,23.776884,188.86,188.81,24.11936936]
["bitfinex","SOLUSD",1735309958709,23.776884,188.86,188.8,24.11936936]
["bitfinex","SOLUSD",1735309959102,23.776884,188.84,188.78,24.11936936]
["bitfinex","SOLUSD",1735309959307,23.776884,188.82,188.78,24.11936936]
["bitfinex","SOLUSD",1735309959504,23.776884,188.82,188.77,24.11936936]
["bitfinex","SOLUSD",1735309960623,23.776884,188.82,188.75,24.11936936]
["bitfinex","SOLUSD",1735309960804,47.89625336,188.8,188.73,24.11936936]
["bitfinex","SOLUSD",1735309961006,23.776884,188.78,188.75,24.11936936]
["bitfinex","SOLUSD",1735309961214,24.11936936,188.83,188.76,24.11936936]
["bitfinex","SOLUSD",1735309961420,23.776884,188.83,188.77,24.11936936]
["bitfinex","SOLUSD",1735309961631,24.56966163,188.83,188.76,24.11936936]
["bitfinex","SOLUSD",1735309961813,48.68903099,188.83,188.76,24.11936936]
["bitfinex","SOLUSD",1735309962132,24.11936936,188.87,188.8,24.11936936]
["bitfinex","SOLUSD",1735309962433,24.11936936,188.88,188.81,24.11936936]
["bitfinex","SOLUSD",1735309962649,24.11936936,188.84,188.74,136.3]
["bitfinex","SOLUSD",1735309962808,23.776884,188.83,188.77,24.11936936]
["bitfinex","SOLUSD",1735309963133,23.776884,188.81,188.77,24.11936936]
["bitfinex","SOLUSD",1735309963906,24.56966163,188.83,188.77,24.11936936]
["bitfinex","SOLUSD",1735309964205,24.56966163,188.83,188.75,24.11936936]
["bitfinex","SOLUSD",1735309964826,24.56966163,188.83,188.74,24.11936936]
["bitfinex","SOLUSD",1735309965030,24.11936936,188.8,188.73,24.11936936]
["bitfinex","SOLUSD",1735309965213,24.56966163,188.79,188.73,24.11936936]
["bitfinex","SOLUSD",1735309965415,24.56966163,188.79,188.72,0.58698929]
["bitfinex","SOLUSD",1735309965936,23.776884,188.77,188.72,0.58698929]
["bitfinex","SOLUSD",1735309966139,23.776884,188.75,188.72,0.58698929]
["bitfinex","SOLUSD",1735309966312,23.776884,188.73,188.72,0.58698929]
["bitfinex","SOLUSD",1735309966939,0.79277763,188.76,188.72,0.58698929]
["bitfinex","SOLUSD",1735309967109,2.29357763,188.8,188.72,0.58698929]
["bitfinex","SOLUSD",1735309967315,0.79277763,188.8,188.74,15.18832108]
["bitfinex","SOLUSD",1735309968230,23.776884,188.79,188.74,24.29116505]
["bitfinex","SOLUSD",1735309968925,0.79277763,188.81,188.74,24.29116505]
["bitfinex","SOLUSD",1735309969115,0.79277763,188.81,188.75,24.29116505]
["bitfinex","SOLUSD",1735309969524,24.56966163,188.82,188.75,24.29116505]
["bitfinex","SOLUSD",1735309969726,48.86082668,188.82,188.75,24.29116505]
["bitfinex","SOLUSD",1735309969925,48.86082668,188.82,188.74,24.29116505]
["bitfinex","SOLUSD",1735309970211,23.776884,188.8,188.73,24.29116505]
["bitfinex","SOLUSD",1735309970415,0.79277763,188.79,188.73,24.29116505]
["bitfinex","SOLUSD",1735309971414,0.79277763,188.8,188.73,24.29116505]
["bitfinex","SOLUSD",1735309972239,23.776884,188.79,188.73,24.29116505]
["bitfinex","SOLUSD",1735309972625,0.79277763,188.78,188.73,24.29116505]
["bitfinex","SOLUSD",1735309972828,23.776884,188.77,188.73,24.29116505]
["bitfinex","SOLUSD",1735309973336,23.776884,188.78,188.73,24.29116505]
["bitfinex","SOLUSD",1735309973637,23.776884,188.75,188.72,0.58698929]
["bitfinex","SOLUSD",1735309973810,0.79277763,188.76,188.72,0.58698929]
["bitfinex","SOLUSD",1735309974019,43.776884,188.75,188.72,0.58698929]
["bitfinex","SOLUSD",1735309974230,23.776884,188.73,188.72,0.58698929]
["bitfinex","SOLUSD",1735309975525,48.06804905,188.73,188.72,0.58698929]
["bitfinex","SOLUSD",1735309977013,23.776884,188.73,188.72,0.58698929]
["bitfinex","SOLUSD",1735309980646,48.06804905,188.73,188.72,0.58698929]
["bitfinex","SOLUSD",1735309982429,20.0,188.7,188.61,24.29116505]
["bitfinex","SOLUSD",1735309982737,48.06804905,188.68,188.61,24.29116505]
["bitfinex","SOLUSD",1735309982940,23.776884,188.66,188.61,24.29116505]
["bitfinex","SOLUSD",1735309983244,23.776884,188.64,188.59,24.29116505]
["bitfinex","SOLUSD",1735309984239,24.29116505,188.66,188.59,24.29116505]
["bitfinex","SOLUSD",1735309984418,23.776884,188.64,188.58,6.4421]
["bitfinex","SOLUSD",1735309984618,23.776884,188.64,188.62,24.29116505]
["bitfinex","SOLUSD",1735309984815,23.776884,188.68,188.62,24.29116505]
["bitfinex","SOLUSD",1735309985041,23.776884,188.66,188.6,24.29116505]
["bitfinex","SOLUSD",1735309985422,23.776884,188.64,188.53,144.4406]
["bitfinex","SOLUSD",1735309985630,23.776884,188.64,188.57,24.29116505]
["bitfinex","SOLUSD",1735309985943,23.776884,188.62,188.57,24.29116505]
["bitfinex","SOLUSD",1735309986152,24.29116505,188.69,188.61,24.29116505]
["bitfinex","SOLUSD",1735309986334,0.79277763,188.68,188.62,24.29116505]
["bitfinex","SOLUSD",1735309986516,25.08394268,188.68,188.61,24.29116505]
["bitfinex","SOLUSD",1735309986719,23.776884,188.67,188.61,24.29116505]
["bitfinex","SOLUSD",1735309986956,23.776884,188.67,188.57,136.3]
["bitfinex","SOLUSD",1735309986957,23.776884,188.65,188.6,24.29116505]
["bitfinex","SOLUSD",1735309987525,23.776884,188.63,188.58,24.29116505]
["bitfinex","SOLUSD",1735309987729,23.776884,188.61,188.56,24.29116505]
["bitfinex","SOLUSD",1735309987954,23.776884,188.61,188.55,24.29116505]
["bitfinex","SOLUSD",1735309988123,23.776884,188.61,188.54,136.3]
["bitfinex","SOLUSD",1735309988345,23.776884,188.61,188.55,15.21134338]
["bitfinex","SOLUSD",1735309988523,24.56966163,188.61,188.56,15.21134338]
["bitfinex","SOLUSD",1735309989140,24.56966163,188.61,188.55,15.21134338]
["bitfinex","SOLUSD",1735309989536,15.21134338,188.63,188.56,15.21134338]
["bitfinex","SOLUSD",1735309989850,23.776884,188.61,188.55,15.21134338]
["bitfinex","SOLUSD",1735309990041,23.776884,188.59,188.55,15.21134338]
["bitfinex","SOLUSD",1735309990240,23.776884,188.59,188.53,23.35194338]
["bitfinex","SOLUSD",1735309990429,23.776884,188.57,188.53,15.21134338]
["bitfinex","SOLUSD",1735309990647,23.776884,188.6,188.55,15.21134338]
["bitfinex","SOLUSD",1735309990828,23.776884,188.6,188.56,15.21134338]
["bitfinex","SOLUSD",1735309991036,23.776884,188.6,188.55,15.21134338]
["bitfinex","SOLUSD",1735309991242,23.776884,188.58,188.53,15.21134338]
["bitfinex","SOLUSD",1735309991981,23.776884,188.59,188.53,15.21134338]
["bitfinex","SOLUSD",1735309992333,24.56966163,188.59,188.53,15.21134338]
["bitfinex","SOLUSD",1735309992652,39.78100501,188.59,188.52,15.21134338]
["bitfinex","SOLUSD",1735309992954,24.56966163,188.59,188.53,15.21134338]
["bitfinex","SOLUSD",1735309993132,23.776884,188.59,188.53,15.21134338]
["bitfinex","SOLUSD",1735309993332,39.78100501,188.59,188.51,15.21134338]
["bitfinex","SOLUSD",1735309993651,23.776884,188.56,188.49,15.21134338]
["bitfinex","SOLUSD",1735309993853,38.98822738,188.56,188.49,15.21134338]
["bitfinex","SOLUSD",1735309994024,23.776884,188.56,188.5,15.21134338]
["bitfinex","SOLUSD",1735309994231,23.776884,188.54,188.48,23.35194338]
["bitfinex","SOLUSD",1735309994536,38.98822738,188.52,188.41,162.46306723]
["bitfinex","SOLUSD",1735309994744,23.776884,188.49,188.42,15.21134338]
["bitfinex","SOLUSD",1735309994943,23.776884,188.49,188.44,15.21134338]
["bitfinex","SOLUSD",1735309995153,23.776884,188.52,188.48,15.21134338]
["bitfinex","SOLUSD",1735309995366,23.776884,188.52,188.5,15.21134338]
["bitfinex","SOLUSD",1735309995566,23.776884,188.53,188.47,15.21134338]
["bitfinex","SOLUSD",1735309995852,23.776884,188.51,188.44,15.21134338]
["bitfinex","SOLUSD",1735309996152,23.776884,188.49,188.44,15.21134338]
["bitfinex","SOLUSD",1735309996358,15.21134338,188.45,188.38,163.54813501]
["bitfinex","SOLUSD",1735309996532,23.776884,188.47,188.38,136.3]
["bitfinex","SOLUSD",1735309996533,0.79277763,188.47,188.38,136.3]
["bitfinex","SOLUSD",1735309996853,38.98822738,188.43,188.36,1.6316]
["bitfinex","SOLUSD",1735309997039,1.3262,188.5,188.36,16.84294338]
["bitfinex","SOLUSD",1735309997040,23.776884,188.47,188.36,16.84294338]
["bitfinex","SOLUSD",1735309997239,38.98822738,188.45,188.38,15.21134338]
["bitfinex","SOLUSD",1735309997447,23.776884,188.43,188.38,15.21134338]
["bitfinex","SOLUSD",1735309997642,15.21134338,188.43,188.35,136.3]
["bitfinex","SOLUSD",1735309997844,0.79277763,188.42,188.35,151.51134338]
["bitfinex","SOLUSD",1735309998156,23.776884,188.41,188.34,6.509]
["bitfinex","SOLUSD",1735309998335,20.0,188.5,188.34,6.509]
["bitfinex","SOLUSD",1735309998336,23.776884,188.39,188.34,6.509]
["bitfinex","SOLUSD",1735309998531,2.11897763,188.51,188.34,5.009]
["bitfinex","SOLUSD",1735309998762,24.39599621,188.42,188.33,136.3]
["bitfinex","SOLUSD",1735309998936,24.39599621,188.4,188.33,136.3]
["bitfinex","SOLUSD",1735309999254,48.17288021,188.38,188.31,137.9316]
["bitfinex","SOLUSD",1735309999558,6.4232,188.44,188.33,24.39599621]
["bitfinex","SOLUSD",1735309999756,20.0,188.41,188.26,136.3]
["bitfinex","SOLUSD",1735310000064,23.776884,188.39,188.26,160.69599621]
["bitfinex","SOLUSD",1735310000355,24.39599621,188.33,188.26,160.69599621]
["bitfinex","SOLUSD",1735310000853,24.56966163,188.32,188.26,160.69599621]
["bitfinex","SOLUSD",1735310001061,23.776884,188.32,188.26,24.39599621]
["bitfinex","SOLUSD",1735310001434,24.39599621,188.31,188.24,160.69599621]
["bitfinex","SOLUSD",1735310001649,24.39599621,188.3,188.23,24.39599621]
["bitfinex","SOLUSD",1735310001848,24.39599621,188.28,188.21,31.05679621]
["bitfinex","SOLUSD",1735310002140,24.39599621,188.28,188.21,167.35679621]
["bitfinex","SOLUSD",1735310002342,24.39599621,188.27,188.21,142.9608]
["bitfinex","SOLUSD",1735310002669,24.39599621,188.26,188.21,136.3]
["bitfinex","SOLUSD",1735310002871,24.39599621,188.23,188.17,137.9132]
["bitfinex","SOLUSD",1735310003047,24.39599621,188.21,188.16,6.6608]
["bitfinex","SOLUSD",1735310003250,0.79277763,188.27,188.12,136.3]
["bitfinex","SOLUSD",1735310003251,24.39599621,188.19,188.12,160.69599621]
["bitfinex","SOLUSD",1735310003448,24.39599621,188.2,188.12,160.69599621]
["bitfinex","SOLUSD",1735310003651,24.39599621,188.21,188.14,24.39599621]
["bitfinex","SOLUSD",1735310003877,24.39599621,188.22,188.15,24.39599621]
["bitfinex","SOLUSD",1735310004054,24.39599621,188.2,188.12,160.69599621]
["bitfinex","SOLUSD",1735310004253,24.39599621,188.19,188.12,160.69599621]
["bitfinex","SOLUSD",1735310004456,24.39599621,188.19,188.11,26.00919621]
["bitfinex","SOLUSD",1735310004655,24.39599621,188.16,188.11,1.6132]
["bitfinex","SOLUSD",1735310004855,24.39599621,188.17,188.11,1.6132]
["bitfinex","SOLUSD",1735310005164,24.39599621,188.19,188.12,24.39599621]
["bitfinex","SOLUSD",1735310005347,24.39599621,188.14,188.07,24.39599621]
["bitfinex","SOLUSD",1735310005552,24.56966163,188.13,188.05,24.39599621]
["bitfinex","SOLUSD",1735310005743,24.39599621,188.12,188.05,24.39599621]
["bitfinex","SOLUSD",1735310005946,24.39599621,188.1,188.01,166.85679621]
["bitfinex","SOLUSD",1735310006269,24.39599621,188.05,188.01,1.74705068]
["bitfinex","SOLUSD",1735310006452,24.39599621,188.09,188.01,24.39599621]
["bitfinex","SOLUSD",1735310006642,24.39599621,188.11,188.03,24.39599621]
["bitfinex","SOLUSD",1735310006840,23.776884,188.09,188.01,13.2971]
["bitfinex","SOLUSD",1735310007054,24.39599621,188.08,188.02,135.8]
["bitfinex","SOLUSD",1735310007344,24.39599621,188.13,188.06,24.39599621]
["bitfinex","SOLUSD",1735310007551,24.39599621,188.15,188.08,24.39599621]
["bitfinex","SOLUSD",1735310007755,24.39599621,188.17,188.1,24.39599621]
["bitfinex","SOLUSD",1735310007968,24.39599621,188.19,188.1,19.39599621]
["bitfinex","SOLUSD",1735310008170,24.39599621,188.19,188.1,155.19599621]
["bitfinex","SOLUSD",1735310008474,24.39599621,188.12,188.04,24.39599621]
["bitfinex","SOLUSD",1735310008653,0.79277763,188.11,188.04,24.39599621]
["bitfinex","SOLUSD",1735310009047,24.39599621,188.12,188.04,24.39599621]
["bitfinex","SOLUSD",1735310009255,24.39599621,188.12,188.04,173.49059621]
["bitfinex","SOLUSD",1735310009575,24.39599621,188.16,188.08,160.19599621]
["bitfinex","SOLUSD",1735310009763,24.39599621,188.16,188.08,135.8]
["bitfinex","SOLUSD",1735310009970,0.79277763,188.15,188.08,135.8]
["bitfinex","SOLUSD",1735310010286,24.39599621,188.18,188.1,24.39599621]
["bitfinex","SOLUSD",1735310010482,24.39599621,188.22,188.14,24.39599621]
["bitfinex","SOLUSD",1735310010652,24.39599621,188.19,188.12,24.39599621]
["bitfinex","SOLUSD",1735310010859,0.79277763,188.18,188.11,160.19599621]
["bitfinex","SOLUSD",1735310011151,24.39599621,188.17,188.09,24.39599621]
["bitfinex","SOLUSD",1735310011350,1.5848,188.27,188.07,24.39599621]
["bitfinex","SOLUSD",1735310011351,23.776884,188.14,188.07,24.39599621]
["bitfinex","SOLUSD",1735310011551,24.39599621,188.19,188.04,24.39599621]
["bitfinex","SOLUSD",1735310011552,24.39599621,188.12,188.04,24.39599621]
["bitfinex","SOLUSD",1735310011752,24.39599621,188.14,188.06,24.39599621]
["bitfinex","SOLUSD",1735310012555,24.39599621,188.14,188.06,19.39599621]
["bitfinex","SOLUSD",1735310012950,24.39599621,188.15,188.08,24.39599621]
["bitfinex","SOLUSD",1735310013153,24.39599621,188.17,188.1,24.39599621]
["bitfinex","SOLUSD",1735310013490,0.79277763,188.24,188.15,24.39599621]
["bitfinex","SOLUSD",1735310013653,24.39599621,188.23,188.15,24.39599621]
["bitfinex","SOLUSD",1735310013857,23.776884,188.21,188.15,24.39599621]
["bitfinex","SOLUSD",1735310014537,24.39599621,188.24,188.17,24.39599621]
["bitfinex","SOLUSD",1735310014773,24.39599621,188.26,188.19,24.39599621]
["bitfinex","SOLUSD",1735310014951,23.776884,188.24,188.18,24.39599621]
["bitfinex","SOLUSD",1735310015151,0.79277763,188.23,188.16,24.39599621]
["bitfinex","SOLUSD",1735310015566,23.776884,188.22,188.16,24.39599621]
["bitfinex","SOLUSD",1735310015773,24.39599621,188.19,188.13,135.8]
["bitfinex","SOLUSD",1735310015969,24.39599621,188.18,188.11,168.46999621]
["bitfinex","SOLUSD",1735310016164,24.39599621,188.19,188.12,24.39599621]
["bitfinex","SOLUSD",1735310016365,24.39599621,188.2,188.13,24.39599621]
["bitfinex","SOLUSD",1735310016556,24.39599621,188.21,188.13,24.39599621]
["bitfinex","SOLUSD",1735310016756,24.39599621,188.22,188.15,24.39599621]
["bitfinex","SOLUSD",1735310016978,25.18877384,188.26,188.18,24.39599621]
["bitfinex","SOLUSD",1735310017376,23.776884,188.23,188.16,24.39599621]
["bitfinex","SOLUSD",1735310017577,23.776884,188.22,188.16,24.39599621]
["bitfinex","SOLUSD",1735310017779,0.79277763,188.27,188.19,24.39599621]
["bitfinex","SOLUSD",1735310017983,24.39599621,188.27,188.19,24.39599621]
["bitfinex","SOLUSD",1735310018177,24.39599621,188.22,188.14,149.0879]
["bitfinex","SOLUSD",1735310018389,23.776884,188.2,188.1,13.2907]
["bitfinex","SOLUSD",1735310018594,0.79277763,188.25,188.1,149.0907]
["bitfinex","SOLUSD",1735310019294,24.39599621,188.19,188.11,160.19599621]
["bitfinex","SOLUSD",1735310019498,23.776884,188.22,188.11,135.8]
["bitfinex","SOLUSD",1735310019698,24.39599621,188.19,188.12,24.39599621]
["bitfinex","SOLUSD",1735310020195,24.39599621,188.2,188.13,24.39599621]
["bitfinex","SOLUSD",1735310020393,25.18877384,188.19,188.11,160.19599621]
["bitfinex","SOLUSD",1735310020797,24.39599621,188.16,188.11,135.8]
["bitfinex","SOLUSD",1735310020976,24.39599621,188.16,188.09,24.39599621]
["bitfinex","SOLUSD",1735310021173,1.3279,188.27,188.07,24.39599621]
["bitfinex","SOLUSD",1735310021174,24.39599621,188.14,188.07,24.39599621]
["bitfinex","SOLUSD",1735310021379,25.18877384,188.14,188.07,24.39599621]
["bitfinex","SOLUSD",1735310021575,48.17288021,188.13,188.06,24.39599621]
["bitfinex","SOLUSD",1735310021790,25.18877384,188.12,188.05,24.39599621]
["bitfinex","SOLUSD",1735310021993,24.39599621,188.16,188.08,24.39599621]
["bitfinex","SOLUSD",1735310022204,30.96619621,188.19,188.11,24.39599621]
["bitfinex","SOLUSD",1735310022379,24.56966163,188.18,188.11,24.39599621]
["bitfinex","SOLUSD",1735310022710,30.96619621,188.19,188.11,24.39599621]
["bitfinex","SOLUSD",1735310023089,30.96619621,188.19,188.1,24.39599621]
["bitfinex","SOLUSD",1735310023090,24.39599621,188.18,188.1,24.39599621]
["bitfinex","SOLUSD",1735310023299,30.96619621,188.19,188.11,24.39599621]
["bitfinex","SOLUSD",1735310023482,24.39599621,188.17,188.09,173.48709621]
["bitfinex","SOLUSD",1735310024072,24.56966163,188.16,188.09,173.48709621]
["bitfinex","SOLUSD",1735310024272,23.74476365,188.16,188.09,173.48709621]
["bitfinex","SOLUSD",1735310024473,24.39599621,188.17,188.09,173.48709621]
["bitfinex","SOLUSD",1735310025405,0.79277763,188.16,188.09,37.68709621]
["bitfinex","SOLUSD",1735310025580,24.39599621,188.17,188.09,37.68709621]
["bitfinex","SOLUSD",1735310026193,0.79277763,188.16,188.05,13.2936]
["bitfinex","SOLUSD",1735310026412,48.17288021,188.15,188.07,24.39599621]
["bitfinex","SOLUSD",1735310026604,23.776884,188.13,188.07,24.39599621]
["bitfinex","SOLUSD",1735310027380,24.39599621,188.15,188.07,24.39599621]
["bitfinex","SOLUSD",1735310027601,24.39599621,188.17,188.09,24.39599621]
["bitfinex","SOLUSD",1735310027802,24.56966163,188.16,188.09,24.39599621]
["bitfinex","SOLUSD",1735310028005,0.79277763,188.16,188.09,24.39599621]
["bitfinex","SOLUSD",1735310028310,30.96619621,188.19,188.11,24.39599621]
["bitfinex","SOLUSD",1735310028604,23.776884,188.18,188.11,24.39599621]
["bitfinex","SOLUSD",1735310028800,0.79277763,188.17,188.11,24.39599621]
["bitfinex","SOLUSD",1735310029005,24.56966163,188.18,188.11,24.39599621]
["bitfinex","SOLUSD",1735310029795,24.39599621,188.22,188.13,24.39599621]
["bitfinex","SOLUSD",1735310030509,24.39599621,188.24,188.15,24.39599621]
["bitfinex","SOLUSD",1735310030688,25.18877384,188.24,188.15,24.39599621]
["bitfinex","SOLUSD",1735310031081,25.18877384,188.24,188.15,37.68299621]
["bitfinex","SOLUSD",1735310031606,23.776884,188.23,188.15,37.68299621]
["bitfinex","SOLUSD",1735310031813,24.39599621,188.22,188.15,37.68299621]
["bitfinex","SOLUSD",1735310032004,23.776884,188.23,188.15,37.68299621]
["bitfinex","SOLUSD",1735310032306,0.79277763,188.22,188.15,37.68299621]
["bitfinex","SOLUSD",1735310032513,0.79277763,188.22,188.12,136.59701432]
["bitfinex","SOLUSD",1735310032514,23.776884,188.21,188.13,24.39599621]
["bitfinex","SOLUSD",1735310032802,24.39599621,188.16,188.08,24.39599621]
["bitfinex","SOLUSD",1735310033496,24.56966163,188.15,188.08,24.39599621]
["bitfinex","SOLUSD",1735310034200,24.39599621,188.16,188.08,24.39599621]
["bitfinex","SOLUSD",1735310034382,24.56966163,188.15,188.08,24.39599621]
["bitfinex","SOLUSD",1735310034582,23.776884,188.15,188.08,24.39599621]
["bitfinex","SOLUSD",1735310034809,0.79277763,188.14,188.08,24.39599621]
["bitfinex","SOLUSD",1735310034989,23.776884,188.15,188.08,24.39599621]
["bitfinex","SOLUSD",1735310035387,24.39599621,188.16,188.08,24.39599621]
["bitfinex","SOLUSD",1735310038209,24.56966163,188.15,188.08,24.39599621]
["bitfinex","SOLUSD",1735310039705,24.39599621,188.2,188.1,24.39599621]
["bitfinex","SOLUSD",1735310039910,26.73587384,188.22,188.14,24.39599621]
["bitfinex","SOLUSD",1735310040690,23.776884,188.21,188.14,24.39599621]
["bitfinex","SOLUSD",1735310040890,23.776884,188.21,188.01,59.68835091]
["bitfinex","SOLUSD",1735310040891,23.776884,188.17,188.1,24.39599621]
["bitfinex","SOLUSD",1735310041135,25.18877384,188.18,188.1,24.39599621]
["bitfinex","SOLUSD",1735310041319,24.39599621,188.2,188.12,24.39599621]
["bitfinex","SOLUSD",1735310041712,0.79277763,188.19,188.12,24.39599621]
["bitfinex","SOLUSD",1735310041898,25.18877384,188.2,188.12,24.39599621]
["bitfinex","SOLUSD",1735310042615,23.776884,188.17,188.1,24.39599621]
["bitfinex","SOLUSD",1735310042841,23.776884,188.15,188.02,136.59715613]
["bitfinex","SOLUSD",1735310042995,25.18877384,188.14,188.06,24.39599621]
["bitfinex","SOLUSD",1735310043201,24.39599621,188.11,188.03,37.69109621]
["bitfinex","SOLUSD",1735310043528,0.79277763,188.12,188.05,24.39599621]
["bitfinex","SOLUSD",1735310043837,0.79277763,188.14,188.07,24.39599621]
["bitfinex","SOLUSD",1735310045807,23.776884,188.12,188.05,24.39599621]
["bitfinex","SOLUSD",1735310046114,23.776884,188.1,188.01,34.03754121]
["bitfinex","SOLUSD",1735310046317,24.39599621,188.11,188.03,24.39599621]
["bitfinex","SOLUSD",1735310046830,0.79277763,188.1,188.03,24.39599621]
["bitfinex","SOLUSD",1735310047394,23.776884,188.08,188.01,13.2965]
["bitfinex","SOLUSD",1735310047590,24.56966163,188.08,188.01,13.2965]
["bitfinex","SOLUSD",1735310047809,1.5717,188.09,188.02,24.39599621]
["bitfinex","SOLUSD",1735310048023,2.36447763,188.14,188.06,24.39599621]
["bitfinex","SOLUSD",1735310048216,1.5717,188.14,188.08,24.39599621]
["bitfinex","SOLUSD",1735310048417,0.79277763,188.13,188.08,24.39599621]
["bitfinex","SOLUSD",1735310048614,2.36447763,188.14,188.08,24.39599621]
["bitfinex","SOLUSD",1735310049217,48.17288021,188.13,188.06,24.39599621]
["bitfinex","SOLUSD",1735310049431,48.17288021,188.11,188.04,24.39599621]
["bitfinex","SOLUSD",1735310049609,0.79277763,188.1,188.04,24.39599621]
["bitfinex","SOLUSD",1735310050129,25.96769621,188.14,188.07,24.39599621]
["bitfinex","SOLUSD",1735310050324,23.776884,188.13,188.07,24.39599621]
["bitfinex","SOLUSD",1735310050721,25.96769621,188.14,188.07,24.39599621]
["bitfinex","SOLUSD",1735310050912,25.96769621,188.14,188.02,0.79753306]
["bitfinex","SOLUSD",1735310050913,0.79277763,188.13,188.06,24.39599621]
["bitfinex","SOLUSD",1735310051115,25.96769621,188.14,188.08,24.39599621]
["bitfinex","SOLUSD",1735310051319,30.43339621,188.16,188.08,24.39599621]
["bitfinex","SOLUSD",1735310051708,0.79277763,188.15,188.08,24.39599621]
["bitfinex","SOLUSD",1735310052319,24.56966163,188.15,188.08,24.39599621]
["bitfinex","SOLUSD",1735310052525,0.79277763,188.14,188.08,24.39599621]
["bitfinex","SOLUSD",1735310052904,0.79277763,188.15,188.08,24.39599621]
["bitfinex","SOLUSD",1735310053100,1.5717,188.19,188.14,24.39599621]
["bitfinex","SOLUSD",1735310053305,1.5717,188.19,188.03,26.5915]
["bitfinex","SOLUSD",1735310053306,0.15,188.2,188.18,24.39599621]
["bitfinex","SOLUSD",1735310054623,0.15,188.2,188.17,24.39599621]
["bitfinex","SOLUSD",1735310054823,0.15,188.2,188.14,24.39599621]
["bitfinex","SOLUSD",1735310055128,25.33877384,188.2,188.13,24.39599621]
["bitfinex","SOLUSD",1735310055333,23.926884,188.2,188.14,24.39599621]
["bitfinex","SOLUSD",1735310055525,23.926884,188.2,188.12,14.8556]
["bitfinex","SOLUSD",1735310055526,0.15,188.2,188.15,24.39599621]
["bitfinex","SOLUSD",1735310056125,0.15,188.2,188.17,24.39599621]
["bitfinex","SOLUSD",1735310056431,0.15,188.2,188.12,2.36368517]
["bitfinex","SOLUSD",1735310056432,0.15,188.2,188.18,24.39599621]
["bitfinex","SOLUSD",1735310056834,0.15,188.2,188.17,24.39599621]
["bitfinex","SOLUSD",1735310058032,0.15,188.2,188.19,24.39599621]
["bitfinex","SOLUSD",1735310058812,0.15,188.2,188.15,24.39599621]
["bitfinex","SOLUSD",1735310059016,0.15,188.2,188.13,24.39599621]
["bitfinex","SOLUSD",1735310059226,0.15,188.2,188.14,24.39599621]
["bitfinex","SOLUSD",1735310060131,0.15,188.2,188.15,24.39599621]
["bitfinex","SOLUSD",1735310060336,0.15,188.2,188.14,24.39599621]
["bitfinex","SOLUSD",1735310060717,0.94277763,188.2,188.14,24.39599621]
["bitfinex","SOLUSD",1735310061233,0.15,188.2,188.14,24.39599621]
["bitfinex","SOLUSD",1735310061530,0.15,188.2,188.15,24.39599621]
["bitfinex","SOLUSD",1735310061743,0.15,188.2,188.16,24.39599621]
["bitfinex","SOLUSD",1735310062435,0.15,188.2,188.15,24.39599621]
["bitfinex","SOLUSD",1735310062812,0.15,188.2,188.19,24.39599621]
["bitfinex","SOLUSD",1735310064136,0.15,188.2,188.19,62.07639242]
["bitfinex","SOLUSD",1735310064635,0.15,188.2,188.19,37.68039621]
["bitfinex","SOLUSD",1735310066139,24.39599621,188.3,188.19,38.47719821]
["bitfinex","SOLUSD",1735310066342,30.54589621,188.31,188.23,24.39599621]
["bitfinex","SOLUSD",1735310066527,0.79277763,188.3,188.23,24.39599621]
["bitfinex","SOLUSD",1735310066728,6.1499,188.31,188.24,24.39599621]
["bitfinex","SOLUSD",1735310066935,31.33867384,188.31,188.24,24.39599621]
["bitfinex","SOLUSD",1735310067117,48.17288021,188.29,188.22,24.39599621]
["bitfinex","SOLUSD",1735310067322,48.17288021,188.29,188.19,149.0844]
["bitfinex","SOLUSD",1735310067323,25.18877384,188.28,188.21,24.39599621]
["bitfinex","SOLUSD",1735310067525,0.79277763,188.28,188.21,24.39599621]
["bitfinex","SOLUSD",1735310067723,48.17288021,188.29,188.21,24.39599621]
["bitfinex","SOLUSD",1735310067923,48.17288021,188.3,188.23,24.39599621]
["bitfinex","SOLUSD",1735310068145,6.1499,188.31,188.24,24.39599621]
["bitfinex","SOLUSD",1735310068146,30.54589621,188.31,188.24,24.39599621]
["bitfinex","SOLUSD",1735310068350,6.1499,188.31,188.24,24.39599621]
["bitfinex","SOLUSD",1735310068531,6.94267763,188.31,188.25,24.39599621]
["bitfinex","SOLUSD",1735310068732,31.33867384,188.31,188.24,24.39599621]
["bitfinex","SOLUSD",1735310069144,6.94267763,188.31,188.24,24.39599621]
["bitfinex","SOLUSD",1735310069946,6.94267763,188.31,188.25,24.39599621]
["bitfinex","SOLUSD",1735310070245,1.6465,188.34,188.22,13.2818]
["bitfinex","SOLUSD",1735310070246,1.6465,188.34,188.27,24.39599621]
["bitfinex","SOLUSD",1735310070423,1.6465,188.34,188.29,24.39599621]
["bitfinex","SOLUSD",1735310070619,0.79277763,188.35,188.29,24.39599621]
["bitfinex","SOLUSD",1735310071037,30.54589621,188.36,188.29,24.39599621]
["bitfinex","SOLUSD",1735310071219,26.83527384,188.39,188.32,24.39599621]
["bitfinex","SOLUSD",1735310071620,24.39599621,188.37,188.3,24.39599621]
["bitfinex","SOLUSD",1735310071823,25.18877384,188.36,188.29,24.39599621]
["bitfinex","SOLUSD",1735310072059,24.39599621,188.37,188.3,24.39599621]
["bitfinex","SOLUSD",1735310072222,26.83527384,188.39,188.32,24.39599621]
["bitfinex","SOLUSD",1735310072417,26.83527384,188.39,188.28,24.39599621]
["bitfinex","SOLUSD",1735310072418,2.43927763,188.39,188.33,24.39599621]
["bitfinex","SOLUSD",1735310072632,1.6465,188.39,188.34,24.39599621]
["bitfinex","SOLUSD",1735310072841,6.1499,188.41,188.35,24.39599621]
["bitfinex","SOLUSD",1735310073037,24.39599621,188.42,188.35,24.39599621]
["bitfinex","SOLUSD",1735310073236,0.79277763,188.43,188.37,24.39599621]
["bitfinex","SOLUSD",1735310073418,0.79277763,188.43,188.38,24.39599621]
["bitfinex","SOLUSD",1735310073621,2.43927763,188.44,188.38,24.39599621]
["bitfinex","SOLUSD",1735310073819,0.79277763,188.44,188.39,24.39599621]
["bitfinex","SOLUSD",1735310074022,25.18877384,188.45,188.38,24.39599621]
["bitfinex","SOLUSD",1735310074238,24.39599621,188.39,188.33,24.39599621]
["bitfinex","SOLUSD",1735310074429,0.79277763,188.38,188.32,24.39599621]
["bitfinex","SOLUSD",1735310074843,24.39599621,188.39,188.33,24.39599621]
["bitfinex","SOLUSD",1735310075046,23.776884,188.39,188.33,24.39599621]
["bitfinex","SOLUSD",1735310075231,24.56966163,188.39,188.33,24.39599621]
["bitfinex","SOLUSD",1735310075555,0.79277763,188.39,188.33,24.39599621]
["bitfinex","SOLUSD",1735310075842,0.79277763,188.39,188.29,24.39599621]
["bitfinex","SOLUSD",1735310075843,24.39599621,188.36,188.29,24.39599621]
["bitfinex","SOLUSD",1735310076054,25.18877384,188.35,188.28,24.39599621]
["bitfinex","SOLUSD",1735310076343,6.4775,188.36,188.3,24.39599621]
["bitfinex","SOLUSD",1735310076550,7.27027763,188.36,188.31,24.39599621]
["bitfinex","SOLUSD",1735310076844,24.39599621,188.34,188.27,24.39599621]
["bitfinex","SOLUSD",1735310077147,24.39599621,188.31,188.24,24.39599621]
["bitfinex","SOLUSD",1735310077335,0.79277763,188.3,188.24,24.39599621]
["bitfinex","SOLUSD",1735310078232,24.39599621,188.32,188.25,24.39599621]
["bitfinex","SOLUSD",1735310078437,25.18877384,188.31,188.24,24.39599621]
["bitfinex","SOLUSD",1735310078839,24.39599621,188.3,188.23,24.39599621]
["bitfinex","SOLUSD",1735310079040,0.79277763,188.29,188.23,24.39599621]
["bitfinex","SOLUSD",1735310080056,26.80847384,188.29,188.22,24.39599621]
["bitfinex","SOLUSD",1735310080235,24.39599621,188.28,188.21,24.39599621]
["bitfinex","SOLUSD",1735310080440,0.79277763,188.27,188.21,24.39599621]
["bitfinex","SOLUSD",1735310080758,24.39599621,188.22,188.14,24.39599621]
["bitfinex","SOLUSD",1735310080923,23.776884,188.2,188.12,24.39599621]
["bitfinex","SOLUSD",1735310081130,25.18877384,188.19,188.12,24.39599621]
["bitfinex","SOLUSD",1735310081528,24.39599621,188.18,188.11,24.39599621]
["bitfinex","SOLUSD",1735310081726,25.18877384,188.19,188.12,24.39599621]
["bitfinex","SOLUSD",1735310082566,24.39599621,188.22,188.15,24.39599621]
["bitfinex","SOLUSD",1735310082749,6.4775,188.26,188.14,24.39599621]
["bitfinex","SOLUSD",1735310082750,25.18877384,188.21,188.14,24.39599621]
["bitfinex","SOLUSD",1735310083358,48.17288021,188.19,188.12,24.39599621]
["bitfinex","SOLUSD",1735310083534,25.18877384,188.18,188.1,24.39599621]
["bitfinex","SOLUSD",1735310083734,25.18877384,188.18,188.11,24.39599621]
["bitfinex","SOLUSD",1735310083947,0.79277763,188.18,188.12,24.39599621]
["bitfinex","SOLUSD",1735310084848,0.79277763,188.18,188.11,24.39599621]
["bitfinex","SOLUSD",1735310085051,24.39599621,188.15,188.08,24.39599621]
["bitfinex","SOLUSD",1735310085226,48.17288021,188.13,188.06,24.39599621]
["bitfinex","SOLUSD",1735310085432,0.79277763,188.12,188.06,24.39599621]
["bitfinex","SOLUSD",1735310085943,0.79277763,188.12,188.05,24.39599621]
["bitfinex","SOLUSD",1735310086341,0.79277763,188.12,188.06,24.39599621]
["bitfinex","SOLUSD",1735310086853,24.56966163,188.13,188.06,24.39599621]
["bitfinex","SOLUSD",1735310087050,0.79277763,188.13,188.07,24.39599621]
["bitfinex","SOLUSD",1735310088163,25.18877384,188.13,188.05,24.39599621]
["bitfinex","SOLUSD",1735310089653,24.39599621,188.11,188.03,24.39599621]
["bitfinex","SOLUSD",1735310089854,48.17288021,188.08,188.0,24.39599621]
["bitfinex","SOLUSD",1735310090053,24.39599621,188.06,187.99,24.39599621]
["bitfinex","SOLUSD",1735310090256,0.79277763,188.05,187.99,24.39599621]
["bitfinex","SOLUSD",1735310090566,25.18877384,188.05,187.98,24.39599621]
["bitfinex","SOLUSD",1735310090855,24.39599621,188.07,188.0,24.39599621]
["bitfinex","SOLUSD",1735310091061,24.39599621,188.08,188.01,24.39599621]
["bitfinex","SOLUSD",1735310091354,24.39599621,188.07,188.0,24.39599621]
["bitfinex","SOLUSD",1735310091539,24.39599621,188.08,188.0,24.39599621]
["bitfinex","SOLUSD",1735310092131,24.39599621,188.06,187.98,24.39599621]
["bitfinex","SOLUSD",1735310092353,0.79277763,188.06,188.0,24.39599621]
["bitfinex","SOLUSD",1735310092537,25.18877384,188.06,187.99,24.39599621]
["bitfinex","SOLUSD",1735310092970,0.79277763,188.06,188.0,24.39599621]
["bitfinex","SOLUSD",1735310093172,0.79277763,188.06,187.99,24.39599621]
["bitfinex","SOLUSD",1735310093547,0.79277763,188.06,188.01,24.39599621]
["bitfinex","SOLUSD",1735310093842,0.79277763,188.07,188.01,24.39599621]
["bitfinex","SOLUSD",1735310094039,25.18877384,188.07,187.99,24.39599621]
["bitfinex","SOLUSD",1735310094253,1.5223,188.1,187.97,1.08698929]
["bitfinex","SOLUSD",1735310094254,0.79277763,188.06,188.01,24.39599621]
["bitfinex","SOLUSD",1735310094451,23.776884,188.07,188.01,24.39599621]
["bitfinex","SOLUSD",1735310094639,0.79277763,188.06,188.01,24.39599621]
["bitfinex","SOLUSD",1735310096176,24.56966163,188.06,187.99,24.39599621]
["bitfinex","SOLUSD",1735310096378,23.776884,188.03,187.97,25.4829855]
["bitfinex","SOLUSD",1735310096548,0.79277763,188.03,187.97,25.4829855]
["bitfinex","SOLUSD",1735310097247,24.56966163,188.03,187.97,1.08698929]
["bitfinex","SOLUSD",1735310097444,24.39599621,188.02,187.97,1.08698929]
["bitfinex","SOLUSD",1735310097644,0.79277763,188.01,187.97,1.08698929]
["bitfinex","SOLUSD",1735310097967,48.17288021,188.03,187.97,1.08698929]
["bitfinex","SOLUSD",1735310098174,0.79277763,188.02,187.97,1.08698929]
["bitfinex","SOLUSD",1735310098855,0.79277763,188.02,187.97,25.4829855]
["bitfinex","SOLUSD",1735310099057,48.17288021,188.03,187.97,25.4829855]
["bitfinex","SOLUSD",1735310099360,48.17288021,188.03,187.97,1.08698929]
["bitfinex","SOLUSD",1735310099361,25.18877384,188.02,187.97,1.08698929]
["bitfinex","SOLUSD",1735310099567,6.1693,188.05,187.97,25.4829855]
["bitfinex","SOLUSD",1735310099765,30.56529621,188.05,187.98,24.39599621]
["bitfinex","SOLUSD",1735310099968,6.1693,188.05,187.98,24.39599621]
["bitfinex","SOLUSD",1735310100186,6.1693,188.05,187.99,15.30353531]
["bitfinex","SOLUSD",1735310100352,15.30353531,188.07,187.99,15.30353531]
["bitfinex","SOLUSD",1735310100548,15.30353531,188.06,187.99,15.30353531]
["bitfinex","SOLUSD",1735310100846,16.09631294,188.05,187.97,16.3905246]
["bitfinex","SOLUSD",1735310101058,0.79277763,188.05,187.98,15.30353531]
["bitfinex","SOLUSD",1735310101975,15.30353531,188.07,188.0,15.30353531]
["bitfinex","SOLUSD",1735310102343,15.30353531,188.09,187.98,13.2992]
["bitfinex","SOLUSD",1735310102545,15.30353531,188.12,188.05,15.30353531]
["bitfinex","SOLUSD",1735310102744,21.47283531,188.15,188.07,15.30353531]
["bitfinex","SOLUSD",1735310103247,16.09631294,188.14,188.06,15.30353531]
["bitfinex","SOLUSD",1735310103773,15.30353531,188.13,188.06,15.30353531]
["bitfinex","SOLUSD",1735310104079,6.1693,188.15,188.08,15.30353531]
["bitfinex","SOLUSD",1735310104373,24.46184351,188.12,188.05,24.46184351]
["bitfinex","SOLUSD",1735310104563,25.25462114,188.11,188.04,24.46184351]
["bitfinex","SOLUSD",1735310104768,24.46184351,188.11,188.04,24.46184351]
["bitfinex","SOLUSD",1735310105081,24.46184351,188.12,188.04,24.46184351]
["bitfinex","SOLUSD",1735310105502,6.1693,188.21,188.11,24.46184351]
["bitfinex","SOLUSD",1735310105788,0.79277763,188.2,188.15,24.46184351]
["bitfinex","SOLUSD",1735310105986,26.90832114,188.23,188.15,24.46184351]
["bitfinex","SOLUSD",1735310106166,24.46184351,188.22,188.15,24.46184351]
["bitfinex","SOLUSD",1735310106350,24.46184351,188.22,188.14,24.46184351]
["bitfinex","SOLUSD",1735310106551,24.46184351,188.17,188.1,26.10454351]
["bitfinex","SOLUSD",1735310106753,24.46184351,188.14,188.07,24.46184351]
["bitfinex","SOLUSD",1735310107978,24.46184351,188.12,188.05,24.46184351]
["bitfinex","SOLUSD",1735310108170,24.46184351,188.1,188.02,24.46184351]
["bitfinex","SOLUSD",1735310108475,24.46184351,188.08,188.01,24.46184351]
["bitfinex","SOLUSD",1735310108776,24.46184351,188.1,188.02,24.46184351]
["bitfinex","SOLUSD",1735310108987,24.56966163,188.09,188.02,24.46184351]
["bitfinex","SOLUSD",1735310109203,24.46184351,188.08,188.0,24.46184351]
["bitfinex","SOLUSD",1735310109407,24.46184351,188.09,188.01,24.46184351]
["bitfinex","SOLUSD",1735310109593,24.46184351,188.1,188.02,24.46184351]
["bitfinex","SOLUSD",1735310109761,25.25462114,188.09,188.01,24.46184351]
["bitfinex","SOLUSD",1735310110298,24.46184351,188.09,188.01,24.46184351]
["bitfinex","SOLUSD",1735310111177,23.776884,188.06,187.99,24.46184351]
["bitfinex","SOLUSD",1735310111684,24.46184351,188.07,188.01,24.46184351]
["bitfinex","SOLUSD",1735310111885,24.46184351,188.13,188.05,24.46184351]
["bitfinex","SOLUSD",1735310112141,24.46184351,188.15,188.08,0.25098]
["bitfinex","SOLUSD",1735310112400,6.1038,188.21,188.11,24.46184351]
["bitfinex","SOLUSD",1735310112401,24.46184351,188.17,188.11,24.46184351]
["bitfinex","SOLUSD",1735310112700,24.46184351,188.19,188.11,24.46184351]
["bitfinex","SOLUSD",1735310113069,24.46184351,188.19,188.13,24.46184351]
["bitfinex","SOLUSD",1735310113265,30.56564351,188.21,188.13,24.46184351]
["bitfinex","SOLUSD",1735310113486,24.46184351,188.17,188.09,24.46184351]
["bitfinex","SOLUSD",1735310113691,24.56966163,188.16,188.09,24.46184351]
["bitfinex","SOLUSD",1735310113879,24.46184351,188.19,188.11,24.46184351]
["bitfinex","SOLUSD",1735310114095,23.776884,188.18,188.11,24.46184351]
["bitfinex","SOLUSD",1735310114270,24.56966163,188.18,188.11,24.46184351]
["bitfinex","SOLUSD",1735310114468,24.56966163,188.18,188.06,1.6427]
["bitfinex","SOLUSD",1735310114469,23.776884,188.16,188.09,24.46184351]
["bitfinex","SOLUSD",1735310114694,0.79277763,188.16,188.09,24.46184351]
["bitfinex","SOLUSD",1735310115003,24.46184351,188.17,188.09,24.46184351]
["bitfinex","SOLUSD",1735310115500,23.776884,188.16,188.09,24.46184351]
["bitfinex","SOLUSD",1735310117297,23.776884,188.14,188.07,24.46184351]
["bitfinex","SOLUSD",1735310117511,23.776884,188.14,188.02,26.10454351]
["bitfinex","SOLUSD",1735310117512,24.46184351,188.1,188.02,26.10454351]
["bitfinex","SOLUSD",1735310117818,48.23872751,188.09,188.02,24.46184351]
["bitfinex","SOLUSD",1735310118008,24.46184351,188.1,188.02,24.46184351]
["bitfinex","SOLUSD",1735310118194,23.776884,188.1,188.03,24.46184351]
["bitfinex","SOLUSD",1735310118500,23.776884,188.1,188.0,0.25098]
["bitfinex","SOLUSD",1735310118501,26.04974351,188.14,188.05,24.46184351]
["bitfinex","SOLUSD",1735310118709,23.776884,188.12,188.05,24.46184351]
["bitfinex","SOLUSD",1735310118881,26.04974351,188.14,188.07,24.46184351]
["bitfinex","SOLUSD",1735310118882,1.5879,188.14,188.07,24.46184351]
["bitfinex","SOLUSD",1735310119076,1.5879,188.14,188.08,24.46184351]
["bitfinex","SOLUSD",1735310119284,1.5879,188.14,188.01,160.26184351]
["bitfinex","SOLUSD",1735310119285,24.46184351,188.18,188.1,24.46184351]
["bitfinex","SOLUSD",1735310119508,24.46184351,188.18,188.06,13.2936]
["bitfinex","SOLUSD",1735310119509,26.04974351,188.19,188.12,24.46184351]
["bitfinex","SOLUSD",1735310120104,24.46184351,188.19,188.12,24.46184351]
["bitfinex","SOLUSD",1735310120678,24.46184351,188.14,188.09,0.79713258]
["bitfinex","SOLUSD",1735310120875,24.46184351,188.19,188.03,24.46184351]
["bitfinex","SOLUSD",1735310120876,24.46184351,188.11,188.03,24.46184351]
["bitfinex","SOLUSD",1735310121096,24.46184351,188.12,188.04,24.46184351]
["bitfinex","SOLUSD",1735310121488,24.56966163,188.11,188.04,24.46184351]
["bitfinex","SOLUSD",1735310121706,24.46184351,188.1,188.02,24.46184351]
["bitfinex","SOLUSD",1735310122508,23.776884,188.09,188.02,24.46184351]
["bitfinex","SOLUSD",1735310122693,24.46184351,188.11,188.04,24.46184351]
["bitfinex","SOLUSD",1735310122891,23.776884,188.12,188.06,24.46184351]
["bitfinex","SOLUSD",1735310123095,1.5362,188.17,188.1,24.46184351]
["bitfinex","SOLUSD",1735310123299,1.5362,188.17,188.04,0.25098]
["bitfinex","SOLUSD",1735310123300,23.776884,188.15,188.08,24.46184351]
["bitfinex","SOLUSD",1735310123490,25.99804351,188.17,188.09,24.46184351]
["bitfinex","SOLUSD",1735310123688,1.5362,188.17,188.07,0.79720246]
["bitfinex","SOLUSD",1735310123889,24.46184351,188.19,188.11,24.46184351]
["bitfinex","SOLUSD",1735310124093,24.46184351,188.2,188.12,24.46184351]
["bitfinex","SOLUSD",1735310124498,23.776884,188.16,188.1,24.46184351]
["bitfinex","SOLUSD",1735310124991,23.776884,188.14,188.09,24.46184351]
["bitfinex","SOLUSD",1735310125182,48.23872751,188.14,188.07,24.46184351]
["bitfinex","SOLUSD",1735310125906,23.776884,188.14,188.08,24.46184351]
["bitfinex","SOLUSD",1735310126106,24.46184351,188.17,188.09,24.58733351]
["bitfinex","SOLUSD",1735310126295,24.46184351,188.2,188.11,24.46184351]
["bitfinex","SOLUSD",1735310126498,24.46184351,188.18,188.11,24.46184351]
["bitfinex","SOLUSD",1735310126809,23.776884,188.15,188.08,24.46184351]
["bitfinex","SOLUSD",1735310126991,23.776884,188.11,188.05,24.46184351]
["bitfinex","SOLUSD",1735310129198,24.46184351,188.14,188.07,24.46184351]
["bitfinex","SOLUSD",1735310129606,0.79277763,188.18,188.03,0.79734134]
["bitfinex","SOLUSD",1735310129607,24.46184351,188.16,188.09,24.46184351]
["bitfinex","SOLUSD",1735310129790,23.776884,188.17,188.09,24.46184351]
["bitfinex","SOLUSD",1735310129992,24.46184351,188.17,188.09,24.46184351]
["bitfinex","SOLUSD",1735310130423,23.776884,188.15,188.09,24.46184351]
["bitfinex","SOLUSD",1735310130730,23.776884,188.09,188.03,24.46184351]
["bitfinex","SOLUSD",1735310131019,48.23872751,188.09,188.01,24.46184351]
["bitfinex","SOLUSD",1735310131610,23.776884,188.07,188.01,24.46184351]
["bitfinex","SOLUSD",1735310131917,23.776884,188.07,187.98,157.091206]
["bitfinex","SOLUSD",1735310131918,23.776884,188.05,187.98,24.46184351]
["bitfinex","SOLUSD",1735310132315,49.03150514,188.05,187.98,24.46184351]
["bitfinex","SOLUSD",1735310132629,48.23872751,188.05,187.98,24.46184351]
["bitfinex","SOLUSD",1735310132930,23.776884,188.03,187.98,24.46184351]
["bitfinex","SOLUSD",1735310133688,23.776884,188.03,187.97,25.5488328]
["bitfinex","SOLUSD",1735310133909,24.46184351,188.0,187.97,1.08698929]
["bitfinex","SOLUSD",1735310134118,23.776884,187.99,187.97,1.08698929]
["bitfinex","SOLUSD",1735310134298,24.46184351,188.01,187.97,1.08698929]
["bitfinex","SOLUSD",1735310134498,24.46184351,188.05,187.98,24.46184351]
["bitfinex","SOLUSD",1735310134923,24.56966163,188.04,187.97,1.08698929]
["bitfinex","SOLUSD",1735310135089,23.776884,188.02,187.97,25.5488328]
["bitfinex","SOLUSD",1735310135404,23.776884,188.03,187.97,25.5488328]
["bitfinex","SOLUSD",1735310135603,24.56966163,188.03,187.97,25.5488328]
["bitfinex","SOLUSD",1735310135814,49.03150514,188.03,187.97,1.08698929]
["bitfinex","SOLUSD",1735310136111,24.46184351,188.05,187.98,24.46184351]
["bitfinex","SOLUSD",1735310136627,23.776884,188.04,187.98,24.46184351]
["bitfinex","SOLUSD",1735310136833,24.46184351,188.04,187.97,25.5488328]
["bitfinex","SOLUSD",1735310137122,48.23872751,188.03,187.97,1.08698929]
["bitfinex","SOLUSD",1735310137316,24.46184351,188.05,187.97,25.5488328]
["bitfinex","SOLUSD",1735310137627,48.23872751,188.03,187.97,1.08698929]
["bitfinex","SOLUSD",1735310138234,0.79277763,188.02,187.97,1.08698929]
["bitfinex","SOLUSD",1735310139237,24.46184351,188.04,187.97,25.5488328]
["bitfinex","SOLUSD",1735310139736,25.25462114,188.03,187.97,1.08698929]
["bitfinex","SOLUSD",1735310140441,24.46184351,188.02,187.97,1.08698929]
["bitfinex","SOLUSD",1735310140827,0.79277763,188.01,187.97,1.08698929]
["bitfinex","SOLUSD",1735310141030,24.46184351,188.02,187.97,1.08698929]
["bitfinex","SOLUSD",1735310141232,0.79277763,188.01,187.97,1.08698929]
["bitfinex","SOLUSD",1735310141430,25.25462114,188.01,187.97,1.08698929]
["bitfinex","SOLUSD",1735310141750,24.46184351,187.99,187.97,1.08698929]
["bitfinex","SOLUSD",1735310141917,48.23872751,188.0,187.97,1.08698929]
["bitfinex","SOLUSD",1735310142352,0.79277763,187.99,187.97,1.08698929]
["bitfinex","SOLUSD",1735310142639,23.776884,187.98,187.97,1.08698929]
["bitfinex","SOLUSD",1735310142848,48.23872751,187.98,187.97,1.08698929]
["bitfinex","SOLUSD",1735310143254,24.46184351,187.99,187.97,1.08698929]
["bitfinex","SOLUSD",1735310143415,25.25462114,187.98,187.97,1.08698929]
["bitfinex","SOLUSD",1735310143621,49.03150514,187.98,187.97,1.08698929]
["bitfinex","SOLUSD",1735310144321,56.71700514,187.98,187.97,1.08698929]
["bitfinex","SOLUSD",1735310145352,23.776884,187.94,187.88,0.88341987]
["bitfinex","SOLUSD",1735310145553,0.79277763,187.93,187.88,0.88341987]
["bitfinex","SOLUSD",1735310145728,7.6855,187.98,187.88,0.88341987]
["bitfinex","SOLUSD",1735310145928,7.6855,187.98,187.88,1.68166703]
["bitfinex","SOLUSD",1735310146131,6.3646,188.02,187.88,1.68166703]
["bitfinex","SOLUSD",1735310146345,0.79277763,188.01,187.88,0.88341987]
["bitfinex","SOLUSD",1735310147025,24.46184351,187.99,187.92,24.46184351]
["bitfinex","SOLUSD",1735310147222,24.46184351,187.99,187.9,2.43368667]
["bitfinex","SOLUSD",1735310147550,24.46184351,188.0,187.92,24.46184351]
["bitfinex","SOLUSD",1735310147745,0.79277763,188.09,187.98,24.46184351]
["bitfinex","SOLUSD",1735310147924,24.46184351,188.07,188.0,24.46184351]
["bitfinex","SOLUSD",1735310148126,0.79277763,188.06,187.98,24.46184351]
["bitfinex","SOLUSD",1735310148348,24.46184351,188.05,187.98,24.46184351]
["bitfinex","SOLUSD",1735310148730,24.46184351,188.07,187.98,24.46184351]
["bitfinex","SOLUSD",1735310149146,24.46184351,188.09,188.02,24.46184351]
["bitfinex","SOLUSD",1735310151541,24.46184351,188.06,187.99,24.46184351]
["bitfinex","SOLUSD",1735310152426,25.25462114,188.08,188.0,24.46184351]
["bitfinex","SOLUSD",1735310153447,24.46184351,188.07,187.99,24.46184351]
["bitfinex","SOLUSD",1735310154038,0.79277763,188.06,187.99,24.46184351]
["bitfinex","SOLUSD",1735310154641,24.46184351,188.08,188.0,24.46184351]
["bitfinex","SOLUSD",1735310156558,0.79277763,188.07,188.0,24.46184351]
["bitfinex","SOLUSD",1735310156754,24.46184351,188.06,188.0,24.46184351]
["bitfinex","SOLUSD",1735310156938,24.46184351,188.06,187.98,24.46184351]
["bitfinex","SOLUSD",1735310157254,0.79277763,188.05,187.98,24.46184351]
["bitfinex","SOLUSD",1735310157451,24.46184351,188.04,187.98,24.46184351]
["bitfinex","SOLUSD",1735310158460,24.46184351,188.03,187.96,26.12064351]
["bitfinex","SOLUSD",1735310158759,24.46184351,188.03,187.96,24.46184351]
["bitfinex","SOLUSD",1735310159368,24.46184351,188.02,187.95,24.46184351]
["bitfinex","SOLUSD",1735310159537,24.46184351,188.02,187.94,24.46184351]
["bitfinex","SOLUSD",1735310159739,24.46184351,187.99,187.92,26.12064351]
["bitfinex","SOLUSD",1735310160061,24.46184351,188.0,187.92,26.12064351]
["bitfinex","SOLUSD",1735310160431,24.46184351,187.97,187.9,31.08894351]
["bitfinex","SOLUSD",1735310160659,23.776884,188.01,187.9,24.46184351]
["bitfinex","SOLUSD",1735310160837,24.46184351,187.99,187.92,24.46184351]
["bitfinex","SOLUSD",1735310161444,24.46184351,188.0,187.92,24.46184351]
["bitfinex","SOLUSD",1735310161654,24.46184351,188.0,187.88,149.98901987]
["bitfinex","SOLUSD",1735310161655,24.46184351,188.0,187.93,24.46184351]
["bitfinex","SOLUSD",1735310161958,24.46184351,188.01,187.94,24.46184351]
["bitfinex","SOLUSD",1735310162160,0.79277763,188.0,187.93,24.46184351]
["bitfinex","SOLUSD",1735310162347,24.46184351,187.97,187.89,0.79795786]
["bitfinex","SOLUSD",1735310162656,0.79277763,187.96,187.89,24.46184351]
["bitfinex","SOLUSD",1735310162842,24.46184351,187.97,187.89,24.46184351]
["bitfinex","SOLUSD",1735310163037,0.79277763,187.96,187.89,24.46184351]
["bitfinex","SOLUSD",1735310163234,25.25462114,187.96,187.89,24.46184351]
["bitfinex","SOLUSD",1735310163460,24.46184351,187.96,187.89,24.46184351]
["bitfinex","SOLUSD",1735310163852,0.79277763,187.95,187.88,0.88341987]
["bitfinex","SOLUSD",1735310164174,7.8716,188.05,187.88,0.88341987]
["bitfinex","SOLUSD",1735310164175,24.46184351,187.99,187.91,24.46184351]
["bitfinex","SOLUSD",1735310164844,24.46184351,188.01,187.93,24.46184351]
["bitfinex","SOLUSD",1735310165039,24.46184351,187.99,187.91,24.46184351]
["bitfinex","SOLUSD",1735310165237,0.79277763,187.98,187.91,24.46184351]
["bitfinex","SOLUSD",1735310165436,24.46184351,187.97,187.89,24.46184351]
["bitfinex","SOLUSD",1735310165650,0.79277763,187.96,187.89,24.46184351]
["bitfinex","SOLUSD",1735310165963,24.46184351,187.93,187.88,0.88341987]
["bitfinex","SOLUSD",1735310166170,0.79277763,187.92,187.88,0.88341987]
["bitfinex","SOLUSD",1735310166539,24.46184351,187.93,187.88,0.88341987]
["bitfinex","SOLUSD",1735310166739,23.776884,187.91,187.88,0.88341987]
["bitfinex","SOLUSD",1735310166952,0.79277763,187.9,187.88,0.88341987]
["bitfinex","SOLUSD",1735310167152,0.79277763,187.92,187.88,0.88341987]
["bitfinex","SOLUSD",1735310167540,24.56966163,187.92,187.88,0.88341987]
["bitfinex","SOLUSD",1735310167763,0.79277763,187.92,187.88,0.88341987]
["bitfinex","SOLUSD",1735310168556,48.23872751,187.91,187.88,0.88341987]
["bitfinex","SOLUSD",1735310168765,68.23872751,187.89,187.88,0.88341987]
["bitfinex","SOLUSD",1735310169269,44.46184351,187.89,187.88,0.88341987]
["bitfinex","SOLUSD",1735310169471,20.0,187.89,187.88,0.88341987]
["bitfinex","SOLUSD",1735310169765,68.23872751,187.89,187.88,0.88341987]
["bitfinex","SOLUSD",1735310171240,24.46184351,187.89,187.88,0.88341987]
["bitfinex","SOLUSD",1735310171449,24.46184351,187.93,187.88,0.88341987]
["bitfinex","SOLUSD",1735310171655,0.79277763,187.92,187.88,0.88341987]
["bitfinex","SOLUSD",1735310171974,48.23872751,187.91,187.88,0.88341987]
["bitfinex","SOLUSD",1735310172146,0.79277763,187.9,187.88,0.88341987]
["bitfinex","SOLUSD",1735310172346,24.46184351,187.91,187.88,0.88341987]
["bitfinex","SOLUSD",1735310172545,24.46184351,187.93,187.88,0.88341987]
["bitfinex","SOLUSD",1735310172954,0.79277763,187.92,187.88,0.88341987]
["bitfinex","SOLUSD",1735310173665,23.776884,187.9,187.88,0.88341987]
["bitfinex","SOLUSD",1735310173961,0.79277763,187.89,187.88,0.88341987]
["bitfinex","SOLUSD",1735310174177,49.03150514,187.89,187.88,0.88341987]
["bitfinex","SOLUSD",1735310176103,25.25462114,187.89,187.88,0.88341987]
["bitfinex","SOLUSD",1735310176461,24.46184351,187.91,187.88,0.88341987]
["bitfinex","SOLUSD",1735310176783,24.46184351,187.89,187.88,0.88341987]
["bitfinex","SOLUSD",1735310177196,48.23872751,187.89,187.88,0.88341987]
["bitfinex","SOLUSD",1735310177565,49.03150514,187.89,187.88,0.88341987]
["bitfinex","SOLUSD",1735310177795,25.25462114,187.89,187.88,0.88341987]
["bitfinex","SOLUSD",1735310177986,24.46184351,187.89,187.88,0.88341987]
["bitfinex","SOLUSD",1735310180296,24.46184351,187.91,187.88,0.88341987]
["bitfinex","SOLUSD",1735310180897,0.79277763,187.9,187.88,0.88341987]
["bitfinex","SOLUSD",1735310181097,24.46184351,187.91,187.88,0.88341987]
["bitfinex","SOLUSD",1735310181274,24.46184351,187.89,187.88,0.88341987]
["bitfinex","SOLUSD",1735310182377,48.23872751,187.89,187.88,0.88341987]
["bitfinex","SOLUSD",1735310183092,49.56922751,187.89,187.88,0.88341987]
["bitfinex","SOLUSD",1735310183708,50.36200514,187.89,187.88,1.987e-05]
["bitfinex","SOLUSD",1735310184209,19.65,187.86,187.76,1.5535]
["bitfinex","SOLUSD",1735310184386,24.46184351,187.81,187.76,1.5535]
["bitfinex","SOLUSD",1735310184706,24.46184351,187.82,187.76,1.5535]
["bitfinex","SOLUSD",1735310184909,24.46184351,187.83,187.76,26.01534351]
["bitfinex","SOLUSD",1735310185202,24.46184351,187.79,187.76,1.0535]
["bitfinex","SOLUSD",1735310185409,24.46184351,187.79,187.71,30.75524351]
["bitfinex","SOLUSD",1735310185615,24.46184351,187.79,187.72,24.46184351]
["bitfinex","SOLUSD",1735310186279,24.46184351,187.8,187.73,24.46184351]
["bitfinex","SOLUSD",1735310186476,25.25462114,187.81,187.74,24.46184351]
["bitfinex","SOLUSD",1735310186705,24.46184351,187.84,187.77,24.46184351]
["bitfinex","SOLUSD",1735310186912,24.46184351,187.85,187.78,24.46184351]
["bitfinex","SOLUSD",1735310187087,24.46184351,187.84,187.77,24.46184351]
["bitfinex","SOLUSD",1735310187501,24.46184351,187.85,187.78,24.46184351]
["bitfinex","SOLUSD",1735310187703,24.46184351,187.87,187.8,24.46184351]
["bitfinex","SOLUSD",1735310188005,24.46184351,187.91,187.84,24.46184351]
["bitfinex","SOLUSD",1735310188184,24.46184351,187.92,187.85,24.46184351]
["bitfinex","SOLUSD",1735310188781,24.46184351,187.91,187.84,24.46184351]
["bitfinex","SOLUSD",1735310189409,24.46184351,187.89,187.83,1.6574]
["bitfinex","SOLUSD",1735310189704,24.46184351,187.85,187.78,24.46184351]
["bitfinex","SOLUSD",1735310190590,24.46184351,187.82,187.75,24.46184351]
["bitfinex","SOLUSD",1735310192322,20.0,187.84,187.75,24.46184351]
["bitfinex","SOLUSD",1735310192531,24.46184351,187.82,187.75,24.46184351]
["bitfinex","SOLUSD",1735310193017,3.73357763,187.88,187.73,26.11924351]
["bitfinex","SOLUSD",1735310193018,24.46184351,187.81,187.73,26.11924351]
["bitfinex","SOLUSD",1735310193324,0.79277763,187.8,187.73,26.11924351]
["bitfinex","SOLUSD",1735310193483,24.46184351,187.83,187.76,24.46184351]
["bitfinex","SOLUSD",1735310193686,24.46184351,187.81,187.74,24.46184351]
["bitfinex","SOLUSD",1735310193993,24.46184351,187.8,187.73,26.11924351]
["bitfinex","SOLUSD",1735310194314,0.79277763,187.87,187.77,24.46184351]
["bitfinex","SOLUSD",1735310194618,24.46184351,187.86,187.78,25.26035861]
["bitfinex","SOLUSD",1735310194790,24.46184351,187.85,187.78,25.26035861]
["bitfinex","SOLUSD",1735310194986,24.46184351,187.86,187.8,6.2934]
["bitfinex","SOLUSD",1735310195186,24.46184351,187.84,187.8,6.2934]
["bitfinex","SOLUSD",1735310195415,24.46184351,187.82,187.76,6.2934]
["bitfinex","SOLUSD",1735310195707,24.46184351,187.8,187.76,6.2934]
["bitfinex","SOLUSD",1735310195914,24.46184351,187.77,187.73,1.6574]
["bitfinex","SOLUSD",1735310196498,24.46184351,187.83,187.67,1.6619]
["bitfinex","SOLUSD",1735310196499,24.46184351,187.74,187.67,1.6619]
["bitfinex","SOLUSD",1735310196801,24.46184351,187.75,187.68,24.46184351]
["bitfinex","SOLUSD",1735310197332,24.46184351,187.74,187.67,1.6619]
["bitfinex","SOLUSD",1735310198215,24.46184351,187.74,187.62,0.79905657]
["bitfinex","SOLUSD",1735310198396,24.46184351,187.68,187.6,25.26091638]
["bitfinex","SOLUSD",1735310198602,24.46184351,187.71,187.64,24.46184351]
["bitfinex","SOLUSD",1735310198819,24.46184351,187.72,187.64,24.46184351]
["bitfinex","SOLUSD",1735310199005,24.46184351,187.72,187.65,24.46184351]
["bitfinex","SOLUSD",1735310199206,24.46184351,187.7,187.6,0.79928198]
["bitfinex","SOLUSD",1735310199402,24.46184351,187.7,187.62,24.46184351]
["bitfinex","SOLUSD",1735310199719,24.46184351,187.69,187.62,24.46184351]
["bitfinex","SOLUSD",1735310199899,24.46184351,187.69,187.61,24.46184351]
["bitfinex","SOLUSD",1735310200104,24.46184351,187.71,187.63,24.46184351]
["bitfinex","SOLUSD",1735310201123,24.46184351,187.73,187.65,24.46184351]
["bitfinex","SOLUSD",1735310201329,24.46184351,187.74,187.66,24.46184351]
["bitfinex","SOLUSD",1735310201497,24.46184351,187.72,187.67,1.6619]
["bitfinex","SOLUSD",1735310201699,24.46184351,187.74,187.67,26.12374351]
["bitfinex","SOLUSD",1735310201999,24.46184351,187.75,187.67,26.12374351]
["bitfinex","SOLUSD",1735310202306,25.25462114,187.76,187.69,24.46184351]
["bitfinex","SOLUSD",1735310202509,24.46184351,187.76,187.68,31.06294351]
["bitfinex","SOLUSD",1735310202819,24.46184351,187.71,187.67,1.6619]
["bitfinex","SOLUSD",1735310203028,24.46184351,187.7,187.67,1.6619]
["bitfinex","SOLUSD",1735310203319,24.46184351,187.71,187.67,1.6619]
["bitfinex","SOLUSD",1735310203523,25.25462114,187.71,187.67,1.6619]
["bitfinex","SOLUSD",1735310203730,23.776884,187.72,187.67,1.6619]
["bitfinex","SOLUSD",1735310203731,24.46184351,187.72,187.67,1.6619]
["bitfinex","SOLUSD",1735310204100,24.46184351,187.75,187.67,26.12374351]
["bitfinex","SOLUSD",1735310204323,24.46184351,187.77,187.69,24.46184351]
["bitfinex","SOLUSD",1735310204495,24.46184351,187.76,187.69,24.46184351]
["bitfinex","SOLUSD",1735310204816,24.46184351,187.74,187.67,26.12374351]
["bitfinex","SOLUSD",1735310205328,24.46184351,187.72,187.67,1.6619]
["bitfinex","SOLUSD",1735310205903,0.79277763,187.71,187.67,1.6619]
["bitfinex","SOLUSD",1735310206122,24.46184351,187.7,187.63,8.263]
["bitfinex","SOLUSD",1735310206420,25.25462114,187.69,187.63,8.263]
["bitfinex","SOLUSD",1735310207024,24.46184351,187.68,187.63,8.263]
["bitfinex","SOLUSD",1735310207223,24.46184351,187.67,187.63,8.263]
["bitfinex","SOLUSD",1735310207402,0.79277763,187.67,187.63,1.6619]
["bitfinex","SOLUSD",1735310207718,24.46184351,187.68,187.63,1.6619]
["bitfinex","SOLUSD",1735310207907,23.776884,187.67,187.63,1.6619]
["bitfinex","SOLUSD",1735310208094,24.46184351,187.64,187.59,6.6011]
["bitfinex","SOLUSD",1735310208294,24.46184351,187.61,187.58,1.6619]
["bitfinex","SOLUSD",1735310208623,0.79277763,187.63,187.55,6.6011]
["bitfinex","SOLUSD",1735310208624,24.46184351,187.59,187.55,6.6011]
["bitfinex","SOLUSD",1735310208794,24.46184351,187.58,187.53,1.6619]
["bitfinex","SOLUSD",1735310209105,24.46184351,187.57,187.5,31.06294351]
["bitfinex","SOLUSD",1735310209496,24.46184351,187.56,187.5,6.6011]
["bitfinex","SOLUSD",1735310210506,24.46184351,187.56,187.48,26.12374351]
["bitfinex","SOLUSD",1735310210904,24.46184351,187.55,187.48,26.12374351]
["bitfinex","SOLUSD",1735310211112,24.46184351,187.57,187.5,24.46184351]
["bitfinex","SOLUSD",1735310211395,24.46184351,187.59,187.52,24.46184351]
["bitfinex","SOLUSD",1735310211598,24.46184351,187.6,187.53,24.46184351]
["bitfinex","SOLUSD",1735310212930,24.46184351,187.62,187.56,8.0215]
["bitfinex","SOLUSD",1735310213103,24.46184351,187.61,187.56,8.0215]
["bitfinex","SOLUSD",1735310213302,24.46184351,187.6,187.52,30.88714351]
["bitfinex","SOLUSD",1735310213500,24.46184351,187.6,187.53,24.46184351]
["bitfinex","SOLUSD",1735310213703,24.46184351,187.6,187.52,30.88714351]
["bitfinex","SOLUSD",1735310213912,24.46184351,187.6,187.53,24.46184351]
["bitfinex","SOLUSD",1735310214218,24.46184351,187.58,187.52,6.4253]
["bitfinex","SOLUSD",1735310214420,24.46184351,187.57,187.51,1.5962]
["bitfinex","SOLUSD",1735310214719,25.25462114,187.56,187.51,1.5962]
["bitfinex","SOLUSD",1735310214922,24.46184351,187.54,187.46,1.5962]
["bitfinex","SOLUSD",1735310215095,24.46184351,187.53,187.46,26.05804351]
["bitfinex","SOLUSD",1735310215302,24.46184351,187.54,187.47,24.46184351]
["bitfinex","SOLUSD",1735310215497,24.46184351,187.55,187.47,24.46184351]
["bitfinex","SOLUSD",1735310215805,24.46184351,187.56,187.49,24.46184351]
["bitfinex","SOLUSD",1735310216119,25.25462114,187.55,187.48,24.46184351]
["bitfinex","SOLUSD",1735310216318,24.46184351,187.57,187.49,24.46184351]
["bitfinex","SOLUSD",1735310216522,24.46184351,187.59,187.52,24.46184351]
["bitfinex","SOLUSD",1735310216696,24.46184351,187.62,187.54,24.46184351]
["bitfinex","SOLUSD",1735310217099,24.46184351,187.61,187.54,24.46184351]
["bitfinex","SOLUSD",1735310217823,24.46184351,187.59,187.52,24.46184351]
["bitfinex","SOLUSD",1735310218123,24.46184351,187.6,187.53,24.46184351]
["bitfinex","SOLUSD",1735310218514,24.46184351,187.61,187.53,24.46184351]
["bitfinex","SOLUSD",1735310218828,24.46184351,187.63,187.55,24.46184351]
["bitfinex","SOLUSD",1735310219115,24.46184351,187.65,187.57,24.46184351]
["bitfinex","SOLUSD",1735310220203,24.46184351,187.65,187.58,6.4253]
["bitfinex","SOLUSD",1735310220406,24.46184351,187.67,187.59,24.46184351]
["bitfinex","SOLUSD",1735310220617,24.46184351,187.69,187.59,13.3269]
["bitfinex","SOLUSD",1735310220920,0.79277763,187.72,187.66,24.46184351]
["bitfinex","SOLUSD",1735310221122,24.46184351,187.75,187.68,24.46184351]
["bitfinex","SOLUSD",1735310221430,0.79277763,187.74,187.59,13.3269]
["bitfinex","SOLUSD",1735310221636,24.46184351,187.67,187.58,6.4253]
["bitfinex","SOLUSD",1735310221951,24.46184351,187.65,187.58,30.88714351]
["bitfinex","SOLUSD",1735310222098,20.0,187.7,187.59,24.46184351]
["bitfinex","SOLUSD",1735310222298,48.23872751,187.65,187.58,30.88714351]
["bitfinex","SOLUSD",1735310222523,24.46184351,187.64,187.58,6.4253]
["bitfinex","SOLUSD",1735310222695,25.25462114,187.63,187.58,6.4253]
["bitfinex","SOLUSD",1735310222899,24.46184351,187.61,187.56,1.5962]
["bitfinex","SOLUSD",1735310223129,24.46184351,187.62,187.56,1.5962]
["bitfinex","SOLUSD",1735310223422,23.776884,187.61,187.54,30.88714351]
["bitfinex","SOLUSD",1735310223642,24.46184351,187.6,187.54,6.4253]
["bitfinex","SOLUSD",1735310223807,24.46184351,187.57,187.51,1.5962]
["bitfinex","SOLUSD",1735310224132,24.46184351,187.53,187.46,1.5962]
["bitfinex","SOLUSD",1735310224326,24.46184351,187.53,187.46,26.05804351]
["bitfinex","SOLUSD",1735310224327,23.776884,187.52,187.46,26.05804351]
["bitfinex","SOLUSD",1735310224514,49.03150514,187.52,187.46,1.5962]
["bitfinex","SOLUSD",1735310224713,48.23872751,187.52,187.46,1.5962]
["bitfinex","SOLUSD",1735310225032,23.776884,187.52,187.47,24.46184351]
["bitfinex","SOLUSD",1735310225203,23.776884,187.53,187.46,26.05804351]
["bitfinex","SOLUSD",1735310225524,24.56966163,187.53,187.46,26.05804351]
["bitfinex","SOLUSD",1735310226025,24.56966163,187.53,187.45,24.46184351]
["bitfinex","SOLUSD",1735310226340,2.6643,187.66,187.4,25.96274351]
["bitfinex","SOLUSD",1735310226341,23.776884,187.47,187.4,25.96274351]
["bitfinex","SOLUSD",1735310226514,24.46184351,187.48,187.41,24.46184351]
["bitfinex","SOLUSD",1735310226823,24.46184351,187.51,187.43,24.46184351]
["bitfinex","SOLUSD",1735310227005,24.46184351,187.53,187.45,24.46184351]
["bitfinex","SOLUSD",1735310227201,25.25462114,187.52,187.44,24.46184351]
["bitfinex","SOLUSD",1735310227525,23.776884,187.49,187.43,24.46184351]
["bitfinex","SOLUSD",1735310227698,0.79277763,187.49,187.43,24.46184351]
["bitfinex","SOLUSD",1735310227903,23.776884,187.5,187.44,24.46184351]
["bitfinex","SOLUSD",1735310228429,24.46184351,187.58,187.49,24.46184351]
["bitfinex","SOLUSD",1735310228645,24.46184351,187.59,187.52,24.46184351]
["bitfinex","SOLUSD",1735310228848,0.79277763,187.58,187.52,24.46184351]
["bitfinex","SOLUSD",1735310229047,23.776884,187.57,187.52,24.46184351]
["bitfinex","SOLUSD",1735310229347,24.56966163,187.58,187.52,24.46184351]
["bitfinex","SOLUSD",1735310229553,0.79277763,187.58,187.51,24.46184351]
["bitfinex","SOLUSD",1735310229929,23.776884,187.57,187.5,24.46184351]
["bitfinex","SOLUSD",1735310230252,23.776884,187.57,187.51,24.46184351]
["bitfinex","SOLUSD",1735310230747,23.776884,187.58,187.51,24.46184351]
["bitfinex","SOLUSD",1735310231248,21.276884,187.58,187.51,24.46184351]
["bitfinex","SOLUSD",1735310231454,0.79277763,187.58,187.52,24.46184351]
["bitfinex","SOLUSD",1735310231631,0.79277763,187.6,187.52,24.46184351]
["bitfinex","SOLUSD",1735310232156,24.46184351,187.61,187.54,24.46184351]
["bitfinex","SOLUSD",1735310232358,0.79277763,187.6,187.54,24.46184351]
["bitfinex","SOLUSD",1735310232557,25.25462114,187.65,187.58,24.46184351]
["bitfinex","SOLUSD",1735310233049,24.46184351,187.66,187.58,24.46184351]
["bitfinex","SOLUSD",1735310233257,0.79277763,187.65,187.58,24.46184351]
["bitfinex","SOLUSD",1735310233555,24.46184351,187.66,187.58,24.46184351]
["bitfinex","SOLUSD",1735310233927,24.46184351,187.68,187.6,24.46184351]
["bitfinex","SOLUSD",1735310234132,24.46184351,187.66,187.58,24.46184351]
["bitfinex","SOLUSD",1735310234360,24.46184351,187.61,187.53,24.46184351]
["bitfinex","SOLUSD",1735310234540,23.776884,187.58,187.52,24.46184351]
["bitfinex","SOLUSD",1735310234940,20.0,187.62,187.52,24.46184351]
["bitfinex","SOLUSD",1735310235143,48.23872751,187.6,187.52,24.46184351]
["bitfinex","SOLUSD",1735310235462,23.776884,187.6,187.54,24.46184351]
["bitfinex","SOLUSD",1735310235664,48.23872751,187.6,187.53,24.46184351]
["bitfinex","SOLUSD",1735310236461,23.776884,187.6,187.55,24.46184351]
["bitfinex","SOLUSD",1735310236640,24.46184351,187.66,187.58,24.46184351]
["bitfinex","SOLUSD",1735310236840,0.79277763,187.65,187.59,24.46184351]
["bitfinex","SOLUSD",1735310237157,24.46184351,187.68,187.61,24.46184351]
["bitfinex","SOLUSD",1735310237658,23.776884,187.66,187.61,24.46184351]
["bitfinex","SOLUSD",1735310237862,24.46184351,187.66,187.59,24.46184351]
["bitfinex","SOLUSD",1735310238036,24.46184351,187.63,187.55,24.46184351]
["bitfinex","SOLUSD",1735310238237,23.776884,187.61,187.56,24.46184351]
["bitfinex","SOLUSD",1735310238453,20.0,187.71,187.58,24.46184351]
["bitfinex","SOLUSD",1735310238761,23.776884,187.65,187.59,24.46184351]
["bitfinex","SOLUSD",1735310238965,0.79277763,187.66,187.6,24.46184351]
["bitfinex","SOLUSD",1735310239269,24.56966163,187.66,187.6,24.46184351]
["bitfinex","SOLUSD",1735310239447,49.03150514,187.66,187.59,24.46184351]
["bitfinex","SOLUSD",1735310239842,23.776884,187.64,187.58,24.46184351]
["bitfinex","SOLUSD",1735310240041,49.03150514,187.64,187.56,24.46184351]
["bitfinex","SOLUSD",1735310240236,23.776884,187.62,187.56,24.46184351]
["bitfinex","SOLUSD",1735310240545,23.776884,187.59,187.54,24.46184351]
["bitfinex","SOLUSD",1735310240849,23.776884,187.6,187.54,24.46184351]
["bitfinex","SOLUSD",1735310241055,24.56966163,187.6,187.54,24.46184351]
["bitfinex","SOLUSD",1735310241237,24.46184351,187.57,187.5,25.96274351]
["bitfinex","SOLUSD",1735310241444,23.776884,187.56,187.49,24.46184351]
["bitfinex","SOLUSD",1735310241657,48.23872751,187.56,187.49,24.46184351]
["bitfinex","SOLUSD",1735310241968,23.776884,187.56,187.49,24.46184351]
["bitfinex","SOLUSD",1735310242144,23.776884,187.54,187.47,24.46184351]
["bitfinex","SOLUSD",1735310242337,24.56966163,187.56,187.44,13.3369]
["bitfinex","SOLUSD",1735310242338,23.776884,187.5,187.44,24.46184351]
["bitfinex","SOLUSD",1735310242537,24.46184351,187.54,187.47,24.46184351]
["bitfinex","SOLUSD",1735310242757,25.25462114,187.53,187.46,24.46184351]
["bitfinex","SOLUSD",1735310243057,24.46184351,187.54,187.46,24.46184351]
["bitfinex","SOLUSD",1735310243256,2.12527763,187.61,187.39,0.79992231]
["bitfinex","SOLUSD",1735310243257,7.03147763,187.53,187.39,0.79992231]
["bitfinex","SOLUSD",1735310243463,48.23872751,187.52,187.45,24.46184351]
["bitfinex","SOLUSD",1735310243761,48.23872751,187.5,187.43,24.46184351]
["bitfinex","SOLUSD",1735310244061,23.776884,187.48,187.43,24.46184351]
["bitfinex","SOLUSD",1735310244262,30.70054351,187.53,187.45,24.46184351]
["bitfinex","SOLUSD",1735310244455,24.46184351,187.55,187.47,24.46184351]
["bitfinex","SOLUSD",1735310244648,0.79277763,187.54,187.47,24.46184351]
["bitfinex","SOLUSD",1735310244855,23.776884,187.53,187.47,24.46184351]
["bitfinex","SOLUSD",1735310245146,24.46184351,187.55,187.47,24.46184351]
["bitfinex","SOLUSD",1735310245368,24.46184351,187.57,187.49,24.46184351]
["bitfinex","SOLUSD",1735310245668,0.79277763,187.56,187.49,24.46184351]
["bitfinex","SOLUSD",1735310246166,24.46184351,187.57,187.5,24.46184351]
["bitfinex","SOLUSD",1735310246363,24.46184351,187.61,187.53,24.46184351]
["bitfinex","SOLUSD",1735310246966,24.46184351,187.63,187.55,24.46184351]
["bitfinex","SOLUSD",1735310247175,24.46184351,187.63,187.56,24.46184351]
["bitfinex","SOLUSD",1735310247379,23.776884,187.64,187.56,24.46184351]
["bitfinex","SOLUSD",1735310247544,48.23872751,187.64,187.57,24.46184351]
["bitfinex","SOLUSD",1735310247741,23.776884,187.64,187.57,24.46184351]
["bitfinex","SOLUSD",1735310247970,23.776884,187.62,187.55,24.46184351]
["bitfinex","SOLUSD",1735310248263,0.79277763,187.62,187.55,24.46184351]
["bitfinex","SOLUSD",1735310248863,23.776884,187.61,187.55,24.46184351]
["bitfinex","SOLUSD",1735310249255,48.23872751,187.61,187.54,24.46184351]
["bitfinex","SOLUSD",1735310250468,23.776884,187.59,187.53,24.46184351]
["bitfinex","SOLUSD",1735310251160,23.776884,187.61,187.55,24.46184351]
["bitfinex","SOLUSD",1735310251368,24.56966163,187.61,187.55,24.46184351]
["bitfinex","SOLUSD",1735310251870,24.46184351,187.64,187.57,24.46184351]
["bitfinex","SOLUSD",1735310252169,24.46184351,187.64,187.5,137.09959557]
["bitfinex","SOLUSD",1735310252170,23.776884,187.65,187.59,24.46184351]
["bitfinex","SOLUSD",1735310252362,24.46184351,187.66,187.59,24.46184351]
["bitfinex","SOLUSD",1735310252870,23.776884,187.65,187.59,24.46184351]
["bitfinex","SOLUSD",1735310253075,24.46184351,187.66,187.59,24.46184351]
["bitfinex","SOLUSD",1735310253460,24.46184351,187.68,187.59,24.46184351]
["bitfinex","SOLUSD",1735310253775,0.79277763,187.67,187.59,24.46184351]
["bitfinex","SOLUSD",1735310253975,24.46184351,187.68,187.59,24.46184351]
["bitfinex","SOLUSD",1735310254171,6.2387,187.7,187.56,0.79940775]
["bitfinex","SOLUSD",1735310254172,23.776884,187.63,187.56,0.79940775]
["bitfinex","SOLUSD",1735310254493,23.776884,187.61,187.55,24.46184351]
["bitfinex","SOLUSD",1735310254689,23.776884,187.59,187.52,24.46184351]
["bitfinex","SOLUSD",1735310254878,48.23872751,187.58,187.51,24.46184351]
["bitfinex","SOLUSD",1735310255191,23.776884,187.56,187.49,24.46184351]
["bitfinex","SOLUSD",1735310255355,23.776884,187.54,187.48,1.5906]
["bitfinex","SOLUSD",1735310255558,23.776884,187.52,187.45,24.46184351]
["bitfinex","SOLUSD",1735310256077,23.776884,187.52,187.43,13.3376]
["bitfinex","SOLUSD",1735310256078,24.46184351,187.55,187.47,24.46184351]
["bitfinex","SOLUSD",1735310256250,24.46184351,187.57,187.49,24.46184351]
["bitfinex","SOLUSD",1735310256451,24.46184351,187.59,187.51,24.46184351]
["bitfinex","SOLUSD",1735310256668,23.776884,187.6,187.54,24.46184351]
["bitfinex","SOLUSD",1735310257281,24.46184351,187.63,187.54,24.46184351]
["bitfinex","SOLUSD",1735310257454,24.46184351,187.65,187.56,24.46184351]
["bitfinex","SOLUSD",1735310258093,24.46184351,187.67,187.58,24.46184351]
["bitfinex","SOLUSD",1735310258590,20.0,187.62,187.58,24.46184351]
["bitfinex","SOLUSD",1735310258805,24.46184351,187.59,187.47,24.46184351]
["bitfinex","SOLUSD",1735310258954,24.46184351,187.59,187.51,24.46184351]
["bitfinex","SOLUSD",1735310259457,23.776884,187.6,187.51,24.46184351]
["bitfinex","SOLUSD",1735310259657,0.79277763,187.59,187.51,24.46184351]
["bitfinex","SOLUSD",1735310259859,24.56966163,187.6,187.51,24.46184351]
["bitfinex","SOLUSD",1735310260875,0.79277763,187.6,187.53,24.46184351]
["bitfinex","SOLUSD",1735310261377,24.46184351,187.63,187.55,24.46184351]
["bitfinex","SOLUSD",1735310261685,24.46184351,187.61,187.53,24.46184351]
["bitfinex","SOLUSD",1735310261866,24.46184351,187.65,187.57,24.46184351]
["bitfinex","SOLUSD",1735310262480,24.46184351,187.63,187.55,24.46184351]
["bitfinex","SOLUSD",1735310263066,24.46184351,187.65,187.57,24.46184351]
["bitfinex","SOLUSD",1735310263270,24.46184351,187.61,187.56,0.79950364]
["bitfinex","SOLUSD",1735310263488,23.776884,187.55,187.46,9.75554942]
["bitfinex","SOLUSD",1735310263687,23.776884,187.53,187.46,20.06373759]
["bitfinex","SOLUSD",1735310263862,0.79277763,187.52,187.46,20.06373759]
["bitfinex","SOLUSD",1735310264070,24.46184351,187.52,187.46,20.06373759]
["bitfinex","SOLUSD",1735310264288,24.46184351,187.52,187.45,24.46184351]
["bitfinex","SOLUSD",1735310264670,24.56966163,187.51,187.45,24.46184351]
["bitfinex","SOLUSD",1735310264875,24.56966163,187.51,187.43,24.46184351]
["bitfinex","SOLUSD",1735310265376,24.46184351,187.54,187.45,24.46184351]
["bitfinex","SOLUSD",1735310265575,24.46184351,187.54,187.47,24.46184351]
["bitfinex","SOLUSD",1735310265776,24.46184351,187.56,187.47,24.46184351]
["bitfinex","SOLUSD",1735310265976,24.46184351,187.56,187.49,24.46184351]
["bitfinex","SOLUSD",1735310266181,25.25462114,187.58,187.51,24.46184351]
["bitfinex","SOLUSD",1735310266375,1.5189,187.64,187.51,24.46184351]
["bitfinex","SOLUSD",1735310266376,24.46184351,187.6,187.51,24.46184351]
["bitfinex","SOLUSD",1735310266576,24.46184351,187.62,187.53,24.46184351]
["bitfinex","SOLUSD",1735310266786,23.776884,187.6,187.53,24.46184351]
["bitfinex","SOLUSD",1735310266969,24.46184351,187.62,187.53,24.46184351]
["bitfinex","SOLUSD",1735310267365,23.776884,187.61,187.53,24.46184351]
["bitfinex","SOLUSD",1735310267561,24.46184351,187.62,187.55,24.46184351]
["bitfinex","SOLUSD",1735310267772,24.46184351,187.64,187.57,24.46184351]
["bitfinex","SOLUSD",1735310268097,24.46184351,187.66,187.57,24.46184351]
["bitfinex","SOLUSD",1735310269100,24.46184351,187.66,187.59,24.46184351]
["bitfinex","SOLUSD",1735310269572,24.46184351,187.64,187.57,24.46184351]
["bitfinex","SOLUSD",1735310269769,24.46184351,187.62,187.53,30.78024351]
["bitfinex","SOLUSD",1735310271702,0.79277763,187.64,187.53,24.46184351]
["bitfinex","SOLUSD",1735310271703,24.46184351,187.6,187.53,24.46184351]
["bitfinex","SOLUSD",1735310272000,24.46184351,187.58,187.49,24.46184351]
["bitfinex","SOLUSD",1735310272207,0.79277763,187.57,187.49,24.46184351]
["bitfinex","SOLUSD",1735310272500,23.776884,187.55,187.49,24.46184351]
["bitfinex","SOLUSD",1735310272681,23.776884,187.55,187.46,1.5784]
["bitfinex","SOLUSD",1735310272682,24.56966163,187.55,187.47,24.46184351]
["bitfinex","SOLUSD",1735310273201,0.79277763,187.55,187.49,24.46184351]
["bitfinex","SOLUSD",1735310273389,6.1766,187.62,187.53,24.46184351]
["bitfinex","SOLUSD",1735310273698,24.46184351,187.63,187.56,24.46184351]
["bitfinex","SOLUSD",1735310275100,24.46184351,187.61,187.52,24.46184351]
["bitfinex","SOLUSD",1735310275275,24.46184351,187.59,187.52,24.46184351]
["bitfinex","SOLUSD",1735310275978,24.46184351,187.61,187.52,24.46184351]
["bitfinex","SOLUSD",1735310276182,25.25462114,187.61,187.52,24.46184351]
["bitfinex","SOLUSD",1735310276385,24.46184351,187.63,187.54,24.46184351]
["bitfinex","SOLUSD",1735310276587,0.79277763,187.62,187.54,24.46184351]
["bitfinex","SOLUSD",1735310276909,24.56966163,187.62,187.54,24.46184351]
["bitfinex","SOLUSD",1735310277408,48.23872751,187.61,187.54,24.46184351]
["bitfinex","SOLUSD",1735310277712,23.776884,187.56,187.48,24.46184351]
["bitfinex","SOLUSD",1735310277899,25.25462114,187.55,187.46,26.04024351]
["bitfinex","SOLUSD",1735310278101,24.46184351,187.55,187.46,26.04024351]
["bitfinex","SOLUSD",1735310278415,24.46184351,187.55,187.48,24.46184351]
["bitfinex","SOLUSD",1735310278722,0.79277763,187.54,187.48,24.46184351]
["bitfinex","SOLUSD",1735310279314,24.56966163,187.54,187.46,24.46184351]
["bitfinex","SOLUSD",1735310279517,24.46184351,187.53,187.46,24.46184351]
["bitfinex","SOLUSD",1735310279671,23.776884,187.54,187.46,24.46184351]
["bitfinex","SOLUSD",1735310279874,24.56966163,187.54,187.46,24.46184351]
["bitfinex","SOLUSD",1735310280111,23.776884,187.54,187.46,24.46184351]
["bitfinex","SOLUSD",1735310280275,24.46184351,187.55,187.48,24.46184351]
["bitfinex","SOLUSD",1735310280478,6.1766,187.59,187.48,24.46184351]
["bitfinex","SOLUSD",1735310280479,24.46184351,187.57,187.48,24.46184351]
["bitfinex","SOLUSD",1735310280679,23.776884,187.56,187.48,24.46184351]
["bitfinex","SOLUSD",1735310280902,24.56966163,187.56,187.48,24.46184351]
["bitfinex","SOLUSD",1735310281121,23.776884,187.56,187.48,24.46184351]
["bitfinex","SOLUSD",1735310281422,24.46184351,187.51,187.44,24.46184351]
["bitfinex","SOLUSD",1735310281577,23.776884,187.5,187.44,24.46184351]
["bitfinex","SOLUSD",1735310282182,24.46184351,187.54,187.46,24.46184351]
["bitfinex","SOLUSD",1735310282385,24.46184351,187.56,187.48,24.46184351]
["bitfinex","SOLUSD",1735310282785,0.79277763,187.55,187.48,24.46184351]
["bitfinex","SOLUSD",1735310282980,23.776884,187.52,187.45,24.46184351]
["bitfinex","SOLUSD",1735310283506,24.46184351,187.55,187.47,24.46184351]
["bitfinex","SOLUSD",1735310283925,24.46184351,187.55,187.43,0.7999865]
["bitfinex","SOLUSD",1735310283926,0.79277763,187.58,187.51,24.46184351]
["bitfinex","SOLUSD",1735310284087,24.46184351,187.57,187.49,24.46184351]
["bitfinex","SOLUSD",1735310284417,23.776884,187.56,187.49,24.46184351]
["bitfinex","SOLUSD",1735310284619,24.46184351,187.55,187.47,24.46184351]
["bitfinex","SOLUSD",1735310285494,24.46184351,187.57,187.49,24.46184351]
["bitfinex","SOLUSD",1735310286387,24.46184351,187.57,187.47,0.79981712]
["bitfinex","SOLUSD",1735310286388,24.46184351,187.55,187.47,24.46184351]
["bitfinex","SOLUSD",1735310286589,24.46184351,187.57,187.49,24.46184351]
["bitfinex","SOLUSD",1735310287588,24.46184351,187.59,187.51,24.46184351]
["bitfinex","SOLUSD",1735310288298,24.46184351,187.57,187.49,24.46184351]
["bitfinex","SOLUSD",1735310289403,24.46184351,187.54,187.46,24.46184351]
["bitfinex","SOLUSD",1735310289723,24.46184351,187.52,187.44,24.46184351]
["bitfinex","SOLUSD",1735310289913,24.46184351,187.51,187.44,24.46184351]
["bitfinex","SOLUSD",1735310290219,24.46184351,187.52,187.44,24.46184351]
["bitfinex","SOLUSD",1735310290417,24.46184351,187.51,187.44,24.46184351]
["bitfinex","SOLUSD",1735310291095,24.46184351,187.53,187.45,24.46184351]
["bitfinex","SOLUSD",1735310291296,24.46184351,187.54,187.46,24.46184351]
["bitfinex","SOLUSD",1735310291505,24.46184351,187.51,187.43,24.46184351]
["bitfinex","SOLUSD",1735310291707,24.46184351,187.47,187.4,24.46184351]
["bitfinex","SOLUSD",1735310292207,24.46184351,187.48,187.41,24.46184351]
["bitfinex","SOLUSD",1735310292410,24.46184351,187.49,187.41,24.46184351]
["bitfinex","SOLUSD",1735310292920,24.46184351,187.46,187.39,24.46184351]
["bitfinex","SOLUSD",1735310293505,24.46184351,187.44,187.37,24.46184351]
["bitfinex","SOLUSD",1735310293715,24.46184351,187.4,187.33,24.46184351]
["bitfinex","SOLUSD",1735310293903,24.46184351,187.42,187.35,24.46184351]
["bitfinex","SOLUSD",1735310294103,24.46184351,187.44,187.36,24.46184351]
["bitfinex","SOLUSD",1735310294326,24.46184351,187.42,187.35,24.46184351]
["bitfinex","SOLUSD",1735310294623,24.46184351,187.41,187.34,24.46184351]
["bitfinex","SOLUSD",1735310294834,24.46184351,187.42,187.35,24.46184351]
["bitfinex","SOLUSD",1735310295036,24.46184351,187.45,187.38,24.46184351]
["bitfinex","SOLUSD",1735310295203,24.46184351,187.48,187.4,24.46184351]
["bitfinex","SOLUSD",1735310295398,24.46184351,187.47,187.4,24.46184351]
["bitfinex","SOLUSD",1735310295600,24.46184351,187.45,187.38,24.46184351]
["bitfinex","SOLUSD",1735310295941,24.46184351,187.49,187.41,24.46184351]
["bitfinex","SOLUSD",1735310296169,1.5248,187.5,187.39,0.80025353]
["bitfinex","SOLUSD",1735310296170,24.46184351,187.5,187.43,24.46184351]
["bitfinex","SOLUSD",1735310297538,24.46184351,187.5,187.42,24.46184351]
["bitfinex","SOLUSD",1735310297748,24.46184351,187.48,187.4,24.46184351]
["bitfinex","SOLUSD",1735310298040,25.25462114,187.47,187.4,24.46184351]
["bitfinex","SOLUSD",1735310298344,48.23872751,187.5,187.42,24.46184351]
["bitfinex","SOLUSD",1735310298545,24.46184351,187.5,187.42,24.46184351]
["bitfinex","SOLUSD",1735310298944,24.46184351,187.51,187.44,24.46184351]
["bitfinex","SOLUSD",1735310300815,24.46184351,187.51,187.42,24.46184351]
["bitfinex","SOLUSD",1735310301031,24.46184351,187.49,187.42,24.46184351]
["bitfinex","SOLUSD",1735310301220,0.79277763,187.48,187.4,24.46184351]
["bitfinex","SOLUSD",1735310301437,24.46184351,187.45,187.38,24.46184351]
["bitfinex","SOLUSD",1735310302024,49.03150514,187.44,187.36,24.46184351]
["bitfinex","SOLUSD",1735310302348,24.46184351,187.42,187.35,24.46184351]
["bitfinex","SOLUSD",1735310302532,24.46184351,187.44,187.37,24.46184351]
["bitfinex","SOLUSD",1735310302732,24.46184351,187.45,187.38,25.2621474]
["bitfinex","SOLUSD",1735310303047,24.46184351,187.47,187.4,24.46184351]
["bitfinex","SOLUSD",1735310303868,24.46184351,187.47,187.38,0.80030389]
["bitfinex","SOLUSD",1735310303869,24.46184351,187.45,187.38,24.46184351]
["bitfinex","SOLUSD",1735310304067,24.46184351,187.44,187.36,24.46184351]
["bitfinex","SOLUSD",1735310304369,24.46184351,187.44,187.37,0.80026987]
["bitfinex","SOLUSD",1735310304534,24.46184351,187.42,187.34,24.46184351]
["bitfinex","SOLUSD",1735310304730,30.51114351,187.43,187.35,24.46184351]
["bitfinex","SOLUSD",1735310304938,25.25462114,187.44,187.36,24.46184351]
["bitfinex","SOLUSD",1735310305133,24.46184351,187.44,187.36,24.46184351]
["bitfinex","SOLUSD",1735310305431,24.46184351,187.41,187.34,24.46184351]
["bitfinex","SOLUSD",1735310305639,23.776884,187.43,187.36,24.46184351]
["bitfinex","SOLUSD",1735310305841,24.46184351,187.45,187.37,24.46184351]
["bitfinex","SOLUSD",1735310306042,24.46184351,187.45,187.38,24.46184351]
["bitfinex","SOLUSD",1735310306264,24.46184351,187.44,187.37,24.46184351]
["bitfinex","SOLUSD",1735310306447,24.46184351,187.45,187.37,24.46184351]
["bitfinex","SOLUSD",1735310306748,25.25462114,187.46,187.38,24.46184351]
["bitfinex","SOLUSD",1735310306949,24.46184351,187.47,187.39,24.46184351]
["bitfinex","SOLUSD",1735310307156,24.46184351,187.47,187.4,24.46184351]
["bitfinex","SOLUSD",1735310307381,24.46184351,187.47,187.39,24.46184351]
["bitfinex","SOLUSD",1735310307535,24.46184351,187.45,187.37,24.46184351]
["bitfinex","SOLUSD",1735310308452,24.46184351,187.42,187.34,24.46184351]
["bitfinex","SOLUSD",1735310308953,24.46184351,187.41,187.34,24.46184351]
["bitfinex","SOLUSD",1735310309253,24.46184351,187.43,187.36,24.46184351]
["bitfinex","SOLUSD",1735310309450,24.46184351,187.43,187.35,24.46184351]
["bitfinex","SOLUSD",1735310309638,0.79277763,187.42,187.35,24.46184351]
["bitfinex","SOLUSD",1735310310054,24.46184351,187.45,187.37,24.46184351]
["bitfinex","SOLUSD",1735310310355,23.776884,187.44,187.37,24.46184351]
["bitfinex","SOLUSD",1735310310542,23.776884,187.43,187.37,24.46184351]
["bitfinex","SOLUSD",1735310310744,24.46184351,187.46,187.38,24.46184351]
["bitfinex","SOLUSD",1735310310947,49.03150514,187.45,187.37,24.46184351]
["bitfinex","SOLUSD",1735310311131,24.46184351,187.45,187.37,24.46184351]
["bitfinex","SOLUSD",1735310311332,24.46184351,187.48,187.4,24.46184351]
["bitfinex","SOLUSD",1735310311548,24.46184351,187.5,187.42,24.46184351]
["bitfinex","SOLUSD",1735310311741,24.46184351,187.48,187.4,24.46184351]
["bitfinex","SOLUSD",1735310312332,24.56966163,187.47,187.4,24.46184351]
["bitfinex","SOLUSD",1735310312532,0.79277763,187.47,187.4,24.46184351]
["bitfinex","SOLUSD",1735310312753,24.46184351,187.48,187.4,24.46184351]
["bitfinex","SOLUSD",1735310313328,24.46184351,187.5,187.42,24.46184351]
["bitfinex","SOLUSD",1735310313839,23.776884,187.51,187.44,24.46184351]
["bitfinex","SOLUSD",1735310314746,25.25462114,187.5,187.42,24.46184351]
["bitfinex","SOLUSD",1735310314952,24.46184351,187.5,187.42,24.46184351]
["bitfinex","SOLUSD",1735310315447,23.776884,187.47,187.4,24.46184351]
["bitfinex","SOLUSD",1735310315758,24.56966163,187.47,187.4,24.46184351]
["bitfinex","SOLUSD",1735310315957,23.776884,187.47,187.4,24.46184351]
["bitfinex","SOLUSD",1735310316462,24.56966163,187.47,187.4,24.46184351]
["bitfinex","SOLUSD",1735310316662,23.776884,187.43,187.36,24.46184351]
["bitfinex","SOLUSD",1735310316835,24.46184351,187.42,187.34,24.46184351]
["bitfinex","SOLUSD",1735310317043,24.46184351,187.41,187.33,24.46184351]
["bitfinex","SOLUSD",1735310317255,24.46184351,187.4,187.33,24.46184351]
["bitfinex","SOLUSD",1735310317461,23.776884,187.4,187.33,24.46184351]
["bitfinex","SOLUSD",1735310317657,23.776884,187.4,187.34,24.46184351]
["bitfinex","SOLUSD",1735310317859,48.23872751,187.41,187.33,24.46184351]
["bitfinex","SOLUSD",1735310318571,24.46184351,187.4,187.33,24.46184351]
["bitfinex","SOLUSD",1735310318774,24.46184351,187.4,187.32,24.46184351]
["bitfinex","SOLUSD",1735310318941,23.776884,187.39,187.32,24.46184351]
["bitfinex","SOLUSD",1735310319263,24.46184351,187.4,187.32,24.46184351]
["bitfinex","SOLUSD",1735310320042,48.23872751,187.41,187.33,24.46184351]
["bitfinex","SOLUSD",1735310320250,24.46184351,187.4,187.33,24.46184351]
["bitfinex","SOLUSD",1735310320867,48.23872751,187.41,187.34,24.46184351]
["bitfinex","SOLUSD",1735310321062,8.1596,187.44,187.32,24.46184351]
["bitfinex","SOLUSD",1735310321063,25.25462114,187.4,187.32,24.46184351]
["bitfinex","SOLUSD",1735310321363,48.23872751,187.39,187.32,24.46184351]
["bitfinex","SOLUSD",1735310321767,24.46184351,187.38,187.31,24.46184351]
["bitfinex","SOLUSD",1735310321964,24.46184351,187.39,187.32,24.46184351]
["bitfinex","SOLUSD",1735310322265,23.776884,187.4,187.33,24.46184351]
["bitfinex","SOLUSD",1735310322471,23.776884,187.38,187.31,24.46184351]
["bitfinex","SOLUSD",1735310322970,23.776884,187.38,187.3,1.08698929]
["bitfinex","SOLUSD",1735310323269,24.46184351,187.35,187.3,1.08698929]
["bitfinex","SOLUSD",1735310323571,23.776884,187.38,187.32,24.46184351]
["bitfinex","SOLUSD",1735310323943,24.46184351,187.4,187.3,1.08698929]
["bitfinex","SOLUSD",1735310324162,24.46184351,187.39,187.32,24.46184351]
["bitfinex","SOLUSD",1735310324349,24.46184351,187.39,187.31,24.46184351]
["bitfinex","SOLUSD",1735310324556,24.46184351,187.39,187.32,24.46184351]
["bitfinex","SOLUSD",1735310324954,23.776884,187.39,187.32,24.46184351]
["bitfinex","SOLUSD",1735310325452,25.25462114,187.39,187.32,24.46184351]
["bitfinex","SOLUSD",1735310325666,24.46184351,187.39,187.32,24.46184351]
["bitfinex","SOLUSD",1735310326642,23.776884,187.39,187.33,24.46184351]
["bitfinex","SOLUSD",1735310326848,49.03150514,187.39,187.32,24.46184351]
["bitfinex","SOLUSD",1735310327254,24.46184351,187.38,187.31,24.46184351]
["bitfinex","SOLUSD",1735310327457,25.25462114,187.38,187.3,25.5488328]
["bitfinex","SOLUSD",1735310327969,48.23872751,187.37,187.3,25.5488328]
["bitfinex","SOLUSD",1735310328170,48.23872751,187.37,187.3,1.08698929]
["bitfinex","SOLUSD",1735310328171,23.776884,187.35,187.3,1.08698929]
["bitfinex","SOLUSD",1735310328948,24.56966163,187.35,187.3,1.08698929]
["bitfinex","SOLUSD",1735310329367,49.03150514,187.35,187.3,1.08698929]
["bitfinex","SOLUSD",1735310329572,23.776884,187.33,187.3,1.08698929]
["bitfinex","SOLUSD",1735310329775,49.03150514,187.33,187.3,1.08698929]
["bitfinex","SOLUSD",1735310329957,23.776884,187.33,187.3,1.08698929]
["bitfinex","SOLUSD",1735310330160,23.776884,187.34,187.3,1.08698929]
["bitfinex","SOLUSD",1735310330364,24.56966163,187.34,187.3,1.08698929]
["bitfinex","SOLUSD",1735310330890,49.03150514,187.34,187.3,1.08698929]
["bitfinex","SOLUSD",1735310331061,23.776884,187.32,187.3,1.08698929]
["bitfinex","SOLUSD",1735310331689,23.776884,187.31,187.3,1.08698929]
["bitfinex","SOLUSD",1735310332171,17.00193424,187.34,187.3,1.08698929]
["bitfinex","SOLUSD",1735310332372,16.21281187,187.33,187.3,1.08698929]
["bitfinex","SOLUSD",1735310332769,15.42003424,187.31,187.3,1.08698929]
["bitfinex","SOLUSD",1735310333071,16.21281187,187.31,187.3,1.08698929]
["bitfinex","SOLUSD",1735310334177,15.42003424,187.31,187.3,1.08698929]
["bitfinex","SOLUSD",1735310334354,16.21281187,187.32,187.3,1.08698929]
["bitfinex","SOLUSD",1735310334554,15.42003424,187.34,187.3,1.08698929]
["bitfinex","SOLUSD",1735310335181,15.42003424,187.33,187.3,1.08698929]
["bitfinex","SOLUSD",1735310335371,15.42003424,187.32,187.3,1.08698929]
["bitfinex","SOLUSD",1735310335762,24.56966163,187.31,187.3,1.08698929]
["bitfinex","SOLUSD",1735310335963,15.42003424,187.31,187.3,1.08698929]
["bitfinex","SOLUSD",1735310336573,39.19691824,187.31,187.3,1.08698929]
["bitfinex","SOLUSD",1735310339464,40.77881824,187.31,187.3,1.08698929]
["bitfinex","SOLUSD",1735310339659,40.77881824,187.31,187.17,15.420034]
["bitfinex","SOLUSD",1735310339660,23.776884,187.26,187.17,15.420034]
["bitfinex","SOLUSD",1735310339863,15.42003424,187.25,187.18,15.42003424]
["bitfinex","SOLUSD",1735310340171,15.42003424,187.26,187.19,15.42003424]
["bitfinex","SOLUSD",1735310340585,23.776884,187.26,187.2,15.42003424]
["bitfinex","SOLUSD",1735310340881,16.21281187,187.26,187.19,15.42003424]
["bitfinex","SOLUSD",1735310341182,0.79277763,187.31,187.16,15.77768953]
["bitfinex","SOLUSD",1735310341372,0.79277763,187.31,187.22,15.42003424]
["bitfinex","SOLUSD",1735310341591,15.42003424,187.29,187.22,15.42003424]
["bitfinex","SOLUSD",1735310342173,7.4477,187.36,187.2,15.42003424]
["bitfinex","SOLUSD",1735310342174,15.42003424,187.27,187.2,15.42003424]
["bitfinex","SOLUSD",1735310342411,16.21281187,187.26,187.18,15.42003424]
["bitfinex","SOLUSD",1735310342575,23.776884,187.25,187.18,15.42003424]
["bitfinex","SOLUSD",1735310343374,23.776884,187.21,187.14,16.22121392]
["bitfinex","SOLUSD",1735310343609,15.42003424,187.22,187.14,31.64124892]
["bitfinex","SOLUSD",1735310343806,23.776884,187.21,187.14,15.42003424]
["bitfinex","SOLUSD",1735310344102,39.98969587,187.21,187.14,15.42003424]
["bitfinex","SOLUSD",1735310344265,15.42003424,187.19,187.12,15.42003424]
["bitfinex","SOLUSD",1735310344582,15.42003424,187.2,187.12,15.42003424]
["bitfinex","SOLUSD",1735310344786,23.776884,187.21,187.14,15.42003424]
["bitfinex","SOLUSD",1735310344981,23.776884,187.22,187.16,15.42003424]
["bitfinex","SOLUSD",1735310345188,15.42003424,187.23,187.16,15.42003424]
["bitfinex","SOLUSD",1735310345395,15.42003424,187.25,187.18,15.42003424]
["bitfinex","SOLUSD",1735310345698,15.42003424,187.25,187.17,15.42003424]
["bitfinex","SOLUSD",1735310346189,15.42003424,187.26,187.18,15.42003424]
["bitfinex","SOLUSD",1735310346484,39.98969587,187.25,187.15,0.8012201]
["bitfinex","SOLUSD",1735310346699,15.42003424,187.24,187.17,15.42003424]
["bitfinex","SOLUSD",1735310347205,23.776884,187.22,187.15,16.22125434]
["bitfinex","SOLUSD",1735310347431,23.776884,187.22,187.16,15.42003424]
["bitfinex","SOLUSD",1735310347566,23.776884,187.2,187.14,15.42003424]
["bitfinex","SOLUSD",1735310347781,23.776884,187.2,187.15,15.42003424]
["bitfinex","SOLUSD",1735310347970,23.776884,187.22,187.15,15.42003424]
["bitfinex","SOLUSD",1735310348599,15.42003424,187.24,187.12,0.25098]
["bitfinex","SOLUSD",1735310348804,23.776884,187.21,187.15,15.42003424]
["bitfinex","SOLUSD",1735310349001,15.42003424,187.23,187.16,15.42003424]
["bitfinex","SOLUSD",1735310349304,23.776884,187.22,187.16,15.42003424]
["bitfinex","SOLUSD",1735310350197,23.776884,187.22,187.15,15.42003424]
["bitfinex","SOLUSD",1735310350403,15.42003424,187.22,187.14,15.42003424]
["bitfinex","SOLUSD",1735310350587,15.42003424,187.22,187.13,0.80122268]
["bitfinex","SOLUSD",1735310350791,15.42003424,187.25,187.18,15.42003424]
["bitfinex","SOLUSD",1735310351103,15.42003424,187.19,187.11,1.6196]
["bitfinex","SOLUSD",1735310351298,15.42003424,187.15,187.11,1.6196]
["bitfinex","SOLUSD",1735310351495,1.5849,187.22,187.11,1.6196]
["bitfinex","SOLUSD",1735310351804,15.42003424,187.18,187.11,17.03963424]
["bitfinex","SOLUSD",1735310352181,15.42003424,187.19,187.12,15.42003424]
["bitfinex","SOLUSD",1735310352384,15.42003424,187.15,187.11,1.6196]
["bitfinex","SOLUSD",1735310352678,23.776884,187.16,187.11,1.6196]
["bitfinex","SOLUSD",1735310352884,23.776884,187.16,187.11,17.03963424]
["bitfinex","SOLUSD",1735310353090,15.42003424,187.2,187.12,15.42003424]
["bitfinex","SOLUSD",1735310353287,1.5849,187.22,187.11,1.6196]
["bitfinex","SOLUSD",1735310353500,15.42003424,187.19,187.12,15.42003424]
["bitfinex","SOLUSD",1735310354107,15.42003424,187.13,187.1,29.76648507]
["bitfinex","SOLUSD",1735310354287,23.776884,187.1,187.01,1.5237]
["bitfinex","SOLUSD",1735310354486,15.42003424,187.05,186.98,21.79143424]
["bitfinex","SOLUSD",1735310354688,15.42003424,187.09,187.02,15.42003424]
["bitfinex","SOLUSD",1735310354901,15.42003424,187.08,186.98,6.3714]
["bitfinex","SOLUSD",1735310355107,23.776884,187.06,186.98,6.3714]
["bitfinex","SOLUSD",1735310355300,1.5849,187.13,186.96,16.94373424]
["bitfinex","SOLUSD",1735310355301,39.19691824,187.03,186.96,16.94373424]
["bitfinex","SOLUSD",1735310355585,15.42003424,187.05,186.98,15.42003424]
["bitfinex","SOLUSD",1735310355806,2.37767763,187.13,187.02,15.42003424]
["bitfinex","SOLUSD",1735310355807,0.79277763,187.1,187.02,15.42003424]
["bitfinex","SOLUSD",1735310355999,15.42003424,187.08,187.01,15.42003424]
["bitfinex","SOLUSD",1735310356196,24.75705367,187.02,186.96,1.5237]
["bitfinex","SOLUSD",1735310356398,0.79277763,187.07,186.93,6.3714]
["bitfinex","SOLUSD",1735310356399,24.75705367,186.98,186.93,6.3714]
["bitfinex","SOLUSD",1735310356601,24.75705367,187.0,186.93,31.12845367]
["bitfinex","SOLUSD",1735310356793,23.776884,186.99,186.93,6.3714]
["bitfinex","SOLUSD",1735310356993,6.2744,187.06,186.96,24.75705367]
["bitfinex","SOLUSD",1735310357188,24.75705367,187.01,186.93,6.3714]
["bitfinex","SOLUSD",1735310357502,24.75705367,187.0,186.91,1.5237]
["bitfinex","SOLUSD",1735310357812,23.776884,186.99,186.93,24.75705367]
["bitfinex","SOLUSD",1735310357989,25.5498313,186.99,186.91,26.28075367]
["bitfinex","SOLUSD",1735310358185,23.776884,186.98,186.91,26.28075367]
["bitfinex","SOLUSD",1735310358385,23.776884,186.98,186.92,24.75705367]
["bitfinex","SOLUSD",1735310358586,24.75705367,187.01,186.94,24.75705367]
["bitfinex","SOLUSD",1735310358782,6.2744,187.06,186.85,13.3792]
["bitfinex","SOLUSD",1735310358783,24.75705367,186.95,186.85,13.3792]
["bitfinex","SOLUSD",1735310359101,23.776884,186.94,186.88,24.75705367]
["bitfinex","SOLUSD",1735310359502,23.776884,186.95,186.89,24.75705367]
["bitfinex","SOLUSD",1735310359704,23.776884,186.95,186.9,24.75705367]
["bitfinex","SOLUSD",1735310360012,24.75705367,186.99,186.91,24.75705367]
["bitfinex","SOLUSD",1735310360303,24.75705367,186.99,186.92,24.75705367]
["bitfinex","SOLUSD",1735310360304,23.776884,186.97,186.92,24.75705367]
["bitfinex","SOLUSD",1735310360510,23.776884,186.97,186.93,24.75705367]
["bitfinex","SOLUSD",1735310360720,1.3363,187.08,186.94,24.75705367]
["bitfinex","SOLUSD",1735310360721,23.776884,186.99,186.94,24.75705367]
["bitfinex","SOLUSD",1735310361101,24.75705367,187.03,186.96,24.75705367]
["bitfinex","SOLUSD",1735310361310,24.75705367,187.04,186.97,24.75705367]
["bitfinex","SOLUSD",1735310361797,24.75705367,187.02,186.95,24.75705367]
["bitfinex","SOLUSD",1735310361991,23.776884,187.0,186.94,24.75705367]
["bitfinex","SOLUSD",1735310362223,49.3267153,187.0,186.93,24.75705367]
["bitfinex","SOLUSD",1735310362423,48.53393767,187.0,186.93,24.75705367]
["bitfinex","SOLUSD",1735310362615,23.776884,187.0,186.94,24.75705367]
["bitfinex","SOLUSD",1735310362818,24.75705367,187.02,186.95,24.75705367]
["bitfinex","SOLUSD",1735310362999,24.75705367,187.07,186.99,24.75705367]
["bitfinex","SOLUSD",1735310363705,24.75705367,187.07,187.0,24.75705367]
["bitfinex","SOLUSD",1735310364023,24.75705367,187.09,187.02,24.75705367]
["bitfinex","SOLUSD",1735310364195,24.75705367,187.09,187.01,24.75705367]
["bitfinex","SOLUSD",1735310364525,0.79277763,187.08,186.97,1.6226]
["bitfinex","SOLUSD",1735310364706,0.79277763,187.11,186.97,1.6226]
["bitfinex","SOLUSD",1735310364896,0.79277763,187.11,186.98,0.12549]
["bitfinex","SOLUSD",1735310365094,0.79277763,187.11,186.97,14.9935]
["bitfinex","SOLUSD",1735310365300,0.79277763,187.11,186.97,1.6226]
["bitfinex","SOLUSD",1735310365599,24.75705367,187.05,186.97,26.37965367]
["bitfinex","SOLUSD",1735310365802,24.75705367,187.05,186.97,24.75705367]
["bitfinex","SOLUSD",1735310365803,24.56966163,187.04,186.97,24.75705367]
["bitfinex","SOLUSD",1735310366309,23.776884,187.04,186.97,24.75705367]
["bitfinex","SOLUSD",1735310366504,20.0,187.12,187.03,24.75705367]
["bitfinex","SOLUSD",1735310366505,24.75705367,187.12,187.03,24.75705367]
["bitfinex","SOLUSD",1735310366712,24.75705367,187.14,187.08,24.75705367]
["bitfinex","SOLUSD",1735310366907,24.75705367,187.12,187.04,24.75705367]
["bitfinex","SOLUSD",1735310367115,0.79277763,187.11,187.02,6.3812]
["bitfinex","SOLUSD",1735310367299,24.75705367,187.08,187.02,6.3812]
["bitfinex","SOLUSD",1735310367501,24.75705367,187.05,186.98,24.75705367]
["bitfinex","SOLUSD",1735310367718,24.75705367,187.03,186.97,6.3812]
["bitfinex","SOLUSD",1735310368014,0.79277763,187.04,186.96,24.75705367]
["bitfinex","SOLUSD",1735310368015,24.75705367,187.04,186.96,24.75705367]
["bitfinex","SOLUSD",1735310368399,23.776884,187.03,186.97,24.75705367]
["bitfinex","SOLUSD",1735310368904,24.75705367,187.05,186.97,24.75705367]
["bitfinex","SOLUSD",1735310369112,24.75705367,187.03,186.96,38.12885367]
["bitfinex","SOLUSD",1735310369306,24.75705367,187.05,186.97,24.75705367]
["bitfinex","SOLUSD",1735310369509,24.75705367,187.03,186.96,13.3718]
["bitfinex","SOLUSD",1735310369906,24.75705367,187.03,186.96,38.12885367]
["bitfinex","SOLUSD",1735310370101,24.75705367,187.03,186.96,13.3718]
["bitfinex","SOLUSD",1735310370500,24.75705367,187.03,186.95,26.36215367]
["bitfinex","SOLUSD",1735310370699,24.75705367,187.03,186.95,39.73455367]
["bitfinex","SOLUSD",1735310370901,24.75705367,187.05,186.98,24.75705367]
["bitfinex","SOLUSD",1735310371120,24.75705367,187.08,187.0,24.75705367]
["bitfinex","SOLUSD",1735310371324,23.776884,187.07,187.0,24.75705367]
["bitfinex","SOLUSD",1735310371523,24.75705367,187.06,186.99,24.75705367]
["bitfinex","SOLUSD",1735310371732,48.53393767,187.04,186.96,24.75705367]
["bitfinex","SOLUSD",1735310372027,48.53393767,187.04,186.95,14.9775]
["bitfinex","SOLUSD",1735310372028,24.75705367,187.06,186.98,24.75705367]
["bitfinex","SOLUSD",1735310372220,24.75705367,187.06,186.99,24.75705367]
["bitfinex","SOLUSD",1735310372398,24.75705367,187.07,187.0,24.75705367]
["bitfinex","SOLUSD",1735310372604,24.75705367,187.08,187.01,24.75705367]
["bitfinex","SOLUSD",1735310372805,24.75705367,187.1,187.03,24.75705367]
["bitfinex","SOLUSD",1735310373331,25.5498313,187.09,187.01,24.75705367]
["bitfinex","SOLUSD",1735310373509,24.75705367,187.07,187.0,38.12535367]
["bitfinex","SOLUSD",1735310374026,24.75705367,187.07,187.0,13.3683]
["bitfinex","SOLUSD",1735310374321,24.75705367,187.05,186.97,38.12815367]
["bitfinex","SOLUSD",1735310374725,25.5498313,187.05,186.97,38.12815367]
["bitfinex","SOLUSD",1735310374949,24.75705367,187.04,186.97,38.12815367]
["bitfinex","SOLUSD",1735310375326,49.3267153,187.03,186.95,26.36215367]
["bitfinex","SOLUSD",1735310375545,48.53393767,187.03,186.96,24.75705367]
["bitfinex","SOLUSD",1735310375703,23.776884,187.03,186.96,24.75705367]
["bitfinex","SOLUSD",1735310375904,24.56966163,187.03,186.96,24.75705367]
["bitfinex","SOLUSD",1735310376108,24.56966163,187.03,186.94,24.75705367]
["bitfinex","SOLUSD",1735310376109,23.776884,187.01,186.94,24.75705367]
["bitfinex","SOLUSD",1735310376309,15.47749528,187.01,186.93,15.47749528]
["bitfinex","SOLUSD",1735310376511,0.79277763,187.0,186.93,15.47749528]
["bitfinex","SOLUSD",1735310376715,15.47749528,187.0,186.93,15.47749528]
["bitfinex","SOLUSD",1735310376917,15.47749528,187.06,186.98,15.47749528]
["bitfinex","SOLUSD",1735310377120,0.79277763,187.05,186.92,40.1234]
["bitfinex","SOLUSD",1735310377334,15.47749528,187.04,186.96,15.47749528]
["bitfinex","SOLUSD",1735310377631,0.79277763,187.08,186.98,15.47749528]
["bitfinex","SOLUSD",1735310377811,15.47749528,187.06,186.98,15.47749528]
["bitfinex","SOLUSD",1735310378010,6.0782,187.09,186.96,15.47749528]
["bitfinex","SOLUSD",1735310378011,15.47749528,187.04,186.96,15.47749528]
["bitfinex","SOLUSD",1735310378610,0.79277763,187.03,186.96,15.47749528]
["bitfinex","SOLUSD",1735310378823,15.47749528,187.06,186.98,15.47749528]
["bitfinex","SOLUSD",1735310379731,15.47749528,187.08,187.0,15.47749528]
["bitfinex","SOLUSD",1735310379924,16.27027291,187.08,187.0,15.47749528]
["bitfinex","SOLUSD",1735310380133,23.776884,187.07,186.95,13.3724]
["bitfinex","SOLUSD",1735310380353,24.74638073,187.05,186.97,24.74638073]
["bitfinex","SOLUSD",1735310380521,0.79277763,187.04,186.97,24.74638073]
["bitfinex","SOLUSD",1735310381222,24.74638073,187.07,186.99,24.74638073]
["bitfinex","SOLUSD",1735310381443,30.82458073,187.09,187.01,24.74638073]
["bitfinex","SOLUSD",1735310382426,0.79277763,187.08,187.01,24.74638073]
["bitfinex","SOLUSD",1735310382628,30.82458073,187.09,187.01,24.74638073]
["bitfinex","SOLUSD",1735310382927,0.79277763,187.08,187.01,24.74638073]
["bitfinex","SOLUSD",1735310383417,30.82458073,187.09,187.01,24.74638073]
["bitfinex","SOLUSD",1735310383758,0.79277763,187.08,187.01,24.74638073]
["bitfinex","SOLUSD",1735310384053,24.74638073,187.09,187.01,38.11428073]
["bitfinex","SOLUSD",1735310385360,48.52326473,187.11,187.03,24.74638073]
["bitfinex","SOLUSD",1735310385559,24.74638073,187.11,187.03,38.11248073]
["bitfinex","SOLUSD",1735310385718,30.82458073,187.13,187.05,24.74638073]
["bitfinex","SOLUSD",1735310385917,24.74638073,187.17,187.09,24.74638073]
["bitfinex","SOLUSD",1735310386143,24.74638073,187.21,187.13,24.74638073]
["bitfinex","SOLUSD",1735310386348,24.74638073,187.23,187.15,24.74638073]
["bitfinex","SOLUSD",1735310386530,24.74638073,187.22,187.15,24.74638073]
["bitfinex","SOLUSD",1735310386742,24.74638073,187.19,187.11,32.61868073]
["bitfinex","SOLUSD",1735310387348,23.776884,187.12,187.03,24.74638073]
["bitfinex","SOLUSD",1735310387639,24.74638073,187.07,187.01,24.74638073]
["bitfinex","SOLUSD",1735310387854,24.74638073,187.09,186.98,13.3703]
["bitfinex","SOLUSD",1735310388025,0.79277763,187.08,187.0,24.74638073]
["bitfinex","SOLUSD",1735310388224,24.74638073,187.09,187.02,24.74638073]
["bitfinex","SOLUSD",1735310390031,0.79277763,187.08,187.02,24.74638073]
["bitfinex","SOLUSD",1735310390430,24.56966163,187.08,187.0,24.74638073]
["bitfinex","SOLUSD",1735310390626,23.776884,187.06,187.0,24.74638073]
["bitfinex","SOLUSD",1735310390834,24.56966163,187.06,187.0,24.74638073]
["bitfinex","SOLUSD",1735310391851,24.74638073,187.09,187.0,24.74638073]
["bitfinex","SOLUSD",1735310392026,24.56966163,187.08,187.0,24.74638073]
["bitfinex","SOLUSD",1735310392647,23.776884,187.07,187.0,24.74638073]
["bitfinex","SOLUSD",1735310392822,24.56966163,187.06,187.0,24.74638073]
["bitfinex","SOLUSD",1735310393237,23.776884,187.05,186.98,24.74638073]
["bitfinex","SOLUSD",1735310393849,0.79277763,187.04,186.98,24.74638073]
["bitfinex","SOLUSD",1735310395749,31.05568073,187.05,186.98,24.74638073]
["bitfinex","SOLUSD",1735310395750,31.84845836,187.05,186.98,24.74638073]
["bitfinex","SOLUSD",1735310395929,0.79277763,187.04,186.98,24.74638073]
["bitfinex","SOLUSD",1735310396427,48.52326473,187.03,186.94,24.74638073]
["bitfinex","SOLUSD",1735310396628,24.74638073,187.01,186.94,24.74638073]
["bitfinex","SOLUSD",1735310396829,0.79277763,187.0,186.92,24.74638073]
["bitfinex","SOLUSD",1735310397048,0.79277763,187.0,186.94,24.74638073]
["bitfinex","SOLUSD",1735310397229,0.79277763,187.02,186.94,24.74638073]
["bitfinex","SOLUSD",1735310397464,0.79277763,187.02,186.96,24.74638073]
["bitfinex","SOLUSD",1735310398246,0.79277763,187.02,186.91,0.80222548]
["bitfinex","SOLUSD",1735310398439,0.79277763,187.02,186.94,24.74638073]
["bitfinex","SOLUSD",1735310398636,24.74638073,186.99,186.89,1.5567]
["bitfinex","SOLUSD",1735310398950,0.79277763,186.98,186.91,24.74638073]
["bitfinex","SOLUSD",1735310399131,23.776884,186.97,186.91,24.74638073]
["bitfinex","SOLUSD",1735310399653,0.79277763,186.96,186.91,24.24638073]
["bitfinex","SOLUSD",1735310400234,2.44167763,186.98,186.91,24.24638073]
["bitfinex","SOLUSD",1735310400552,23.776884,186.97,186.91,24.24638073]
["bitfinex","SOLUSD",1735310400851,23.776884,186.97,186.89,24.74638073]
["bitfinex","SOLUSD",1735310400852,0.79277763,186.96,186.89,24.74638073]
["bitfinex","SOLUSD",1735310401056,23.776884,186.95,186.89,24.74638073]
["bitfinex","SOLUSD",1735310401349,0.79277763,186.94,186.89,24.74638073]
["bitfinex","SOLUSD",1735310401549,23.776884,186.92,186.84,13.38]
["bitfinex","SOLUSD",1735310401751,24.56966163,186.92,186.85,24.74638073]
["bitfinex","SOLUSD",1735310402337,0.79277763,186.92,186.85,24.74638073]
["bitfinex","SOLUSD",1735310402547,48.52326473,186.91,186.8,13.3827]
["bitfinex","SOLUSD",1735310402754,24.74638073,186.89,186.82,24.74638073]
["bitfinex","SOLUSD",1735310403048,23.776884,186.89,186.83,24.74638073]
["bitfinex","SOLUSD",1735310403351,49.31604236,186.89,186.81,24.74638073]
["bitfinex","SOLUSD",1735310403933,24.74638073,186.88,186.81,24.74638073]
["bitfinex","SOLUSD",1735310404247,24.56966163,186.87,186.81,24.74638073]
["bitfinex","SOLUSD",1735310404638,49.31604236,186.87,186.8,24.74638073]
["bitfinex","SOLUSD",1735310404833,48.52326473,186.84,186.79,1.81675719]
["bitfinex","SOLUSD",1735310405053,48.52326473,186.83,186.79,1.81675719]
["bitfinex","SOLUSD",1735310405236,24.74638073,186.81,186.79,1.81675719]
["bitfinex","SOLUSD",1735310405553,23.776884,186.8,186.79,1.81675719]
["bitfinex","SOLUSD",1735310405756,49.31604236,186.8,186.79,1.81675719]
["bitfinex","SOLUSD",1735310405931,50.08794236,186.8,186.79,0.15015719]
["bitfinex","SOLUSD",1735310406136,23.776884,186.78,186.63,24.74638073]
["bitfinex","SOLUSD",1735310406334,24.74638073,186.71,186.63,24.74638073]
["bitfinex","SOLUSD",1735310406640,48.52326473,186.69,186.62,8.35230089]
["bitfinex","SOLUSD",1735310406846,49.31604236,186.68,186.62,8.35230089]
["bitfinex","SOLUSD",1735310407035,24.74638073,186.7,186.62,24.74638073]
["bitfinex","SOLUSD",1735310407242,24.74638073,186.68,186.61,24.74638073]
["bitfinex","SOLUSD",1735310407435,48.52326473,186.68,186.61,24.74638073]
["bitfinex","SOLUSD",1735310408050,48.52326473,186.68,186.56,8.35230089]
["bitfinex","SOLUSD",1735310408253,48.52326473,186.68,186.55,13.4009]
["bitfinex","SOLUSD",1735310408254,48.52326473,186.68,186.67,0.46518929]
["bitfinex","SOLUSD",1735310408455,79.32044546,186.68,186.67,0.46518929]
["bitfinex","SOLUSD",1735310408848,24.74638073,186.62,186.54,24.74638073]
["bitfinex","SOLUSD",1735310409048,0.79277763,186.61,186.55,24.74638073]
["bitfinex","SOLUSD",1735310409238,24.74638073,186.62,186.55,24.74638073]
["bitfinex","SOLUSD",1735310409443,23.776884,186.6,186.53,26.30798073]
["bitfinex","SOLUSD",1735310409737,23.776884,186.6,186.41,145.957638]
["bitfinex","SOLUSD",1735310409738,23.776884,186.56,186.4,1.6153]
["bitfinex","SOLUSD",1735310409958,24.74638073,186.49,186.41,24.74638073]
["bitfinex","SOLUSD",1735310410139,25.53915836,186.48,186.41,24.74638073]
["bitfinex","SOLUSD",1735310410459,24.74638073,186.51,186.41,13.4112]
["bitfinex","SOLUSD",1735310410676,24.74638073,186.51,186.44,24.74638073]
["bitfinex","SOLUSD",1735310410954,0.79277763,186.5,186.46,24.74638073]
["bitfinex","SOLUSD",1735310411273,0.79277763,186.56,186.48,24.74638073]
["bitfinex","SOLUSD",1735310411567,24.74638073,186.55,186.48,24.74638073]
["bitfinex","SOLUSD",1735310411737,23.776884,186.53,186.46,24.74638073]
["bitfinex","SOLUSD",1735310412058,0.79277763,186.52,186.46,24.74638073]
["bitfinex","SOLUSD",1735310412359,24.74638073,186.5,186.42,24.74638073]
["bitfinex","SOLUSD",1735310412660,24.74638073,186.54,186.45,24.74638073]
["bitfinex","SOLUSD",1735310412861,0.79277763,186.53,186.47,24.74638073]
["bitfinex","SOLUSD",1735310413163,23.776884,186.51,186.45,24.74638073]
["bitfinex","SOLUSD",1735310413338,23.776884,186.49,186.43,24.74638073]
["bitfinex","SOLUSD",1735310413539,24.74638073,186.52,186.45,24.74638073]
["bitfinex","SOLUSD",1735310413951,24.74638073,186.54,186.45,24.74638073]
["bitfinex","SOLUSD",1735310414135,24.74638073,186.52,186.45,24.74638073]
["bitfinex","SOLUSD",1735310414339,0.79277763,186.51,186.45,24.74638073]
["bitfinex","SOLUSD",1735310415061,24.74638073,186.66,186.49,24.74638073]
["bitfinex","SOLUSD",1735310415062,24.74638073,186.56,186.49,24.74638073]
["bitfinex","SOLUSD",1735310415282,24.74638073,186.58,186.49,24.74638073]
["bitfinex","SOLUSD",1735310415451,0.79277763,186.57,186.53,24.74638073]
["bitfinex","SOLUSD",1735310415755,0.79277763,186.59,186.53,24.74638073]
["bitfinex","SOLUSD",1735310415941,0.79277763,186.62,186.57,24.74638073]
["bitfinex","SOLUSD",1735310416147,24.74638073,186.66,186.57,24.74638073]
["bitfinex","SOLUSD",1735310416148,0.79277763,186.65,186.57,24.74638073]
["bitfinex","SOLUSD",1735310416357,0.79277763,186.65,186.58,24.74638073]
["bitfinex","SOLUSD",1735310416563,24.74638073,186.63,186.56,24.74638073]
["bitfinex","SOLUSD",1735310416859,24.74638073,186.64,186.57,24.74638073]
["bitfinex","SOLUSD",1735310417073,24.74638073,186.66,186.59,24.74638073]
["bitfinex","SOLUSD",1735310417242,0.79277763,186.65,186.58,24.74638073]
["bitfinex","SOLUSD",1735310417559,0.79277763,186.65,186.54,1.5616]
["bitfinex","SOLUSD",1735310417560,24.74638073,186.61,186.54,1.5616]
["bitfinex","SOLUSD",1735310417763,23.776884,186.59,186.51,13.4039]
["bitfinex","SOLUSD",1735310417942,25.53915836,186.58,186.51,24.74638073]
["bitfinex","SOLUSD",1735310418258,24.74638073,186.57,186.49,24.74638073]
["bitfinex","SOLUSD",1735310418459,24.74638073,186.59,186.51,24.74638073]
["bitfinex","SOLUSD",1735310418644,24.74638073,186.59,186.52,24.74638073]
["bitfinex","SOLUSD",1735310419146,24.74638073,186.66,186.48,26.30798073]
["bitfinex","SOLUSD",1735310419147,24.74638073,186.55,186.48,1.5616]
["bitfinex","SOLUSD",1735310419352,25.53915836,186.54,186.47,24.74638073]
["bitfinex","SOLUSD",1735310419655,24.74638073,186.66,186.52,24.74638073]
["bitfinex","SOLUSD",1735310419656,0.79277763,186.57,186.52,24.74638073]
["bitfinex","SOLUSD",1735310419860,0.79277763,186.58,186.46,0.80411717]
["bitfinex","SOLUSD",1735310420059,0.79277763,186.59,186.54,24.74638073]
["bitfinex","SOLUSD",1735310420257,0.79277763,186.59,186.46,0.80411717]
["bitfinex","SOLUSD",1735310420258,23.776884,186.59,186.52,24.74638073]
["bitfinex","SOLUSD",1735310420445,23.776884,186.57,186.51,24.74638073]
["bitfinex","SOLUSD",1735310420647,0.79277763,186.56,186.52,24.74638073]
["bitfinex","SOLUSD",1735310420959,24.56966163,186.59,186.52,24.74638073]
["bitfinex","SOLUSD",1735310421170,24.74638073,186.55,186.48,24.74638073]
["bitfinex","SOLUSD",1735310421345,24.74638073,186.59,186.52,24.74638073]
["bitfinex","SOLUSD",1735310421547,0.79277763,186.58,186.52,24.74638073]
["bitfinex","SOLUSD",1735310421950,0.79277763,186.58,186.53,24.74638073]
["bitfinex","SOLUSD",1735310422155,0.79277763,186.59,186.53,24.74638073]
["bitfinex","SOLUSD",1735310422365,24.74638073,186.63,186.55,24.74638073]
["bitfinex","SOLUSD",1735310422560,24.74638073,186.67,186.59,24.74638073]
["bitfinex","SOLUSD",1735310422867,24.74638073,186.65,186.57,24.74638073]
["bitfinex","SOLUSD",1735310423050,0.79277763,186.64,186.59,24.74638073]
["bitfinex","SOLUSD",1735310423374,24.74638073,186.67,186.59,24.74638073]
["bitfinex","SOLUSD",1735310423375,23.776884,186.65,186.59,24.74638073]
["bitfinex","SOLUSD",1735310423665,24.74638073,186.63,186.54,24.74638073]
["bitfinex","SOLUSD",1735310423873,48.52326473,186.61,186.53,24.74638073]
["bitfinex","SOLUSD",1735310424177,24.74638073,186.63,186.55,24.74638073]
["bitfinex","SOLUSD",1735310424374,0.79277763,186.62,186.55,24.74638073]
["bitfinex","SOLUSD",1735310424674,23.776884,186.61,186.55,24.74638073]
["bitfinex","SOLUSD",1735310424845,0.79277763,186.6,186.55,24.74638073]
["bitfinex","SOLUSD",1735310425345,0.79277763,186.6,186.52,13.4033]
["bitfinex","SOLUSD",1735310425545,23.776884,186.6,186.52,24.74638073]
["bitfinex","SOLUSD",1735310425745,0.79277763,186.59,186.52,24.74638073]
["bitfinex","SOLUSD",1735310425946,0.79277763,186.6,186.54,24.74638073]
["bitfinex","SOLUSD",1735310426369,24.56966163,186.62,186.54,24.74638073]
["bitfinex","SOLUSD",1735310426548,23.776884,186.6,186.52,24.74638073]
["bitfinex","SOLUSD",1735310426867,24.56966163,186.6,186.52,24.74638073]
["bitfinex","SOLUSD",1735310427072,24.56966163,186.6,186.54,24.74638073]
["bitfinex","SOLUSD",1735310427279,24.74638073,186.65,186.56,24.74638073]
["bitfinex","SOLUSD",1735310427570,23.776884,186.6,186.52,24.74638073]
["bitfinex","SOLUSD",1735310427770,23.776884,186.58,186.52,24.74638073]
["bitfinex","SOLUSD",1735310427960,0.79277763,186.57,186.52,24.74638073]
["bitfinex","SOLUSD",1735310428461,0.79277763,186.57,186.5,13.4048]
["bitfinex","SOLUSD",1735310428680,24.74638073,186.57,186.46,13.4075]
["bitfinex","SOLUSD",1735310428870,0.79277763,186.56,186.48,24.74638073]
["bitfinex","SOLUSD",1735310429187,23.776884,186.55,186.48,24.74638073]
["bitfinex","SOLUSD",1735310429363,0.79277763,186.54,186.5,24.74638073]
["bitfinex","SOLUSD",1735310429770,0.79277763,186.54,186.48,24.74638073]
["bitfinex","SOLUSD",1735310430769,24.74638073,186.59,186.5,24.74638073]
["bitfinex","SOLUSD",1735310430991,0.79277763,186.58,186.5,24.74638073]
["bitfinex","SOLUSD",1735310431298,24.74638073,186.55,186.46,24.74638073]
["bitfinex","SOLUSD",1735310431452,24.74638073,186.53,186.44,24.74638073]
["bitfinex","SOLUSD",1735310431648,0.79277763,186.52,186.44,24.74638073]
["bitfinex","SOLUSD",1735310432080,48.52326473,186.51,186.42,24.74638073]
["bitfinex","SOLUSD",1735310432285,23.776884,186.49,186.42,24.74638073]
["bitfinex","SOLUSD",1735310432454,0.79277763,186.5,186.44,24.74638073]
["bitfinex","SOLUSD",1735310432655,0.79277763,186.52,186.44,24.74638073]
["bitfinex","SOLUSD",1735310432957,23.776884,186.51,186.46,24.74638073]
["bitfinex","SOLUSD",1735310433173,0.79277763,186.5,186.46,24.74638073]
["bitfinex","SOLUSD",1735310433374,0.79277763,186.52,186.46,24.74638073]
["bitfinex","SOLUSD",1735310433898,24.56966163,186.54,186.46,24.74638073]
["bitfinex","SOLUSD",1735310434189,0.79277763,186.54,186.48,24.74638073]
["bitfinex","SOLUSD",1735310434352,0.79277763,186.54,186.5,24.74638073]
["bitfinex","SOLUSD",1735310434550,0.79277763,186.56,186.5,24.74638073]
["bitfinex","SOLUSD",1735310434785,48.52326473,186.55,186.48,24.74638073]
["bitfinex","SOLUSD",1735310435034,23.776884,186.53,186.48,24.74638073]
["bitfinex","SOLUSD",1735310435275,0.79277763,186.52,186.48,24.74638073]
["bitfinex","SOLUSD",1735310435658,23.776884,186.54,186.48,24.74638073]
["bitfinex","SOLUSD",1735310435857,23.776884,186.52,186.46,24.74638073]
["bitfinex","SOLUSD",1735310436063,0.29277763,186.52,186.46,24.74638073]
["bitfinex","SOLUSD",1735310436379,0.29277763,186.54,186.5,24.74638073]
["bitfinex","SOLUSD",1735310436690,0.29277763,186.56,186.53,24.74638073]
["bitfinex","SOLUSD",1735310436857,25.03915836,186.6,186.52,24.74638073]
["bitfinex","SOLUSD",1735310437268,23.776884,186.59,186.53,24.74638073]
["bitfinex","SOLUSD",1735310437462,0.29277763,186.58,186.55,24.74638073]
["bitfinex","SOLUSD",1735310437662,0.29277763,186.61,186.56,24.74638073]
["bitfinex","SOLUSD",1735310438069,6.2576,186.66,186.5,1.6146]
["bitfinex","SOLUSD",1735310438070,0.29277763,186.62,186.59,24.74638073]
["bitfinex","SOLUSD",1735310438275,0.29277763,186.65,186.6,24.74638073]
["bitfinex","SOLUSD",1735310438811,0.29277763,186.65,186.59,24.74638073]
["bitfinex","SOLUSD",1735310439097,24.74638073,186.63,186.56,24.74638073]
["bitfinex","SOLUSD",1735310439275,0.29277763,186.62,186.58,24.74638073]
["bitfinex","SOLUSD",1735310439596,48.52326473,186.61,186.5,2.41846776]
["bitfinex","SOLUSD",1735310439784,0.29277763,186.6,186.5,1.6146]
["bitfinex","SOLUSD",1735310439972,0.29277763,186.67,186.5,1.6146]
["bitfinex","SOLUSD",1735310440899,24.74638073,186.6,186.52,24.74638073]
["bitfinex","SOLUSD",1735310441091,24.74638073,186.56,186.46,1.6146]
["bitfinex","SOLUSD",1735310441407,24.06966163,186.55,186.49,24.74638073]
["bitfinex","SOLUSD",1735310441580,24.06966163,186.55,186.5,24.74638073]
["bitfinex","SOLUSD",1735310441894,0.29277763,186.55,186.51,24.74638073]
["bitfinex","SOLUSD",1735310442098,0.29277763,186.55,186.46,1.6146]
["bitfinex","SOLUSD",1735310442296,48.52326473,186.54,186.47,24.74638073]
["bitfinex","SOLUSD",1735310442524,0.29277763,186.53,186.47,24.74638073]
["bitfinex","SOLUSD",1735310442708,0.29277763,186.55,186.5,24.74638073]
["bitfinex","SOLUSD",1735310443000,24.74638073,186.62,186.54,24.74638073]
["bitfinex","SOLUSD",1735310443202,0.29277763,186.61,186.55,24.74638073]
["bitfinex","SOLUSD",1735310443400,0.29277763,186.61,186.54,24.74638073]
["bitfinex","SOLUSD",1735310443605,25.03915836,186.61,186.54,24.74638073]
["bitfinex","SOLUSD",1735310443776,0.29277763,186.61,186.55,24.74638073]
["bitfinex","SOLUSD",1735310444174,24.06966163,186.62,186.55,24.74638073]
["bitfinex","SOLUSD",1735310444395,0.29277763,186.62,186.58,24.74638073]
["bitfinex","SOLUSD",1735310444573,0.29277763,186.64,186.59,24.74638073]
["bitfinex","SOLUSD",1735310444788,0.29277763,186.64,186.61,24.74638073]
["bitfinex","SOLUSD",1735310444994,25.03915836,186.66,186.59,24.74638073]
["bitfinex","SOLUSD",1735310445300,24.74638073,186.63,186.55,24.74638073]
["bitfinex","SOLUSD",1735310445700,25.03915836,186.62,186.55,24.74638073]
["bitfinex","SOLUSD",1735310445898,24.74638073,186.64,186.56,24.74638073]
["bitfinex","SOLUSD",1735310446205,24.74638073,186.66,186.58,24.74638073]
["bitfinex","SOLUSD",1735310446379,24.74638073,186.64,186.57,13.3994]
["bitfinex","SOLUSD",1735310446580,24.74638073,186.63,186.57,13.3994]
["bitfinex","SOLUSD",1735310446804,24.74638073,186.65,186.57,38.14578073]
["bitfinex","SOLUSD",1735310446997,0.29277763,186.64,186.57,38.14578073]
["bitfinex","SOLUSD",1735310447184,25.03915836,186.64,186.57,13.3994]
["bitfinex","SOLUSD",1735310447389,0.29277763,186.64,186.57,24.74638073]
["bitfinex","SOLUSD",1735310447580,25.03915836,186.64,186.57,24.74638073]
["bitfinex","SOLUSD",1735310447779,23.776884,186.69,186.57,24.74638073]
["bitfinex","SOLUSD",1735310447780,24.74638073,186.65,186.57,24.74638073]
["bitfinex","SOLUSD",1735310447980,24.74638073,186.65,186.58,24.74638073]
["bitfinex","SOLUSD",1735310448280,0.29277763,186.68,186.63,24.74638073]
["bitfinex","SOLUSD",1735310448498,24.74638073,186.75,186.6,1.6146]
["bitfinex","SOLUSD",1735310448499,24.74638073,186.73,186.66,24.74638073]
["bitfinex","SOLUSD",1735310448798,0.29277763,186.72,186.66,24.74638073]
["bitfinex","SOLUSD",1735310449186,24.74638073,186.74,186.67,24.74638073]
["bitfinex","SOLUSD",1735310449385,24.74638073,186.76,186.69,24.74638073]
["bitfinex","SOLUSD",1735310449590,24.74638073,186.72,186.6,1.6146]
["bitfinex","SOLUSD",1735310449797,25.03915836,186.71,186.64,24.74638073]
["bitfinex","SOLUSD",1735310450202,25.03915836,186.71,186.62,24.74638073]
["bitfinex","SOLUSD",1735310450393,24.74638073,186.73,186.66,24.74638073]
["bitfinex","SOLUSD",1735310451006,24.74638073,186.75,186.66,24.74638073]
["bitfinex","SOLUSD",1735310451202,0.29277763,186.74,186.68,24.74638073]
["bitfinex","SOLUSD",1735310451385,6.2576,186.81,186.7,24.74638073]
["bitfinex","SOLUSD",1735310451386,24.74638073,186.78,186.7,24.74638073]
["bitfinex","SOLUSD",1735310451585,24.74638073,186.76,186.7,24.74638073]
["bitfinex","SOLUSD",1735310451787,0.29277763,186.75,186.7,24.74638073]
["bitfinex","SOLUSD",1735310452085,0.29277763,186.75,186.68,24.74638073]
["bitfinex","SOLUSD",1735310452706,24.74638073,186.74,186.66,38.13918073]
["bitfinex","SOLUSD",1735310452911,24.74638073,186.7,186.62,24.74638073]
["bitfinex","SOLUSD",1735310453079,24.74638073,186.71,186.64,24.74638073]
["bitfinex","SOLUSD",1735310453282,6.2576,186.81,186.66,24.74638073]
["bitfinex","SOLUSD",1735310453283,23.776884,186.73,186.66,24.74638073]
["bitfinex","SOLUSD",1735310453495,0.29277763,186.73,186.67,24.74638073]
["bitfinex","SOLUSD",1735310453802,24.74638073,186.74,186.65,24.74638073]
["bitfinex","SOLUSD",1735310454006,24.06966163,186.73,186.65,24.74638073]
["bitfinex","SOLUSD",1735310454510,24.74638073,186.74,186.67,24.74638073]
["bitfinex","SOLUSD",1735310454802,24.74638073,186.76,186.67,38.13858073]
["bitfinex","SOLUSD",1735310455109,24.74638073,186.79,186.71,24.74638073]
["bitfinex","SOLUSD",1735310455482,0.29277763,186.78,186.71,24.74638073]
["bitfinex","SOLUSD",1735310455703,24.74638073,186.73,186.65,24.74638073]
["bitfinex","SOLUSD",1735310455889,24.06966163,186.72,186.65,24.74638073]
["bitfinex","SOLUSD",1735310456205,24.74638073,186.71,186.63,38.14138073]
["bitfinex","SOLUSD",1735310456509,24.74638073,186.69,186.61,24.74638073]
["bitfinex","SOLUSD",1735310456688,0.29277763,186.68,186.63,24.74638073]
["bitfinex","SOLUSD",1735310457012,24.74638073,186.68,186.61,24.74638073]
["bitfinex","SOLUSD",1735310457309,0.29277763,186.68,186.61,38.14328073]
["bitfinex","SOLUSD",1735310458305,0.29277763,186.68,186.62,24.74638073]
["bitfinex","SOLUSD",1735310458707,24.74638073,186.73,186.65,24.74638073]
["bitfinex","SOLUSD",1735310458910,0.29277763,186.72,186.65,24.74638073]
["bitfinex","SOLUSD",1735310459080,25.03915836,186.72,186.65,24.74638073]
["bitfinex","SOLUSD",1735310459417,24.74638073,186.71,186.63,38.14178073]
["bitfinex","SOLUSD",1735310459588,0.29277763,186.7,186.64,24.74638073]
["bitfinex","SOLUSD",1735310460112,31.00398073,186.81,186.69,24.74638073]
["bitfinex","SOLUSD",1735310460286,24.74638073,186.83,186.75,24.74638073]
["bitfinex","SOLUSD",1735310460485,30.82478073,186.85,186.77,24.74638073]
["bitfinex","SOLUSD",1735310461702,24.74638073,186.9,186.8,24.74638073]
["bitfinex","SOLUSD",1735310462008,30.82478073,186.92,186.84,24.74638073]
["bitfinex","SOLUSD",1735310462588,24.74638073,186.92,186.84,24.74638073]
["bitfinex","SOLUSD",1735310462794,24.74638073,186.96,186.88,24.74638073]
["bitfinex","SOLUSD",1735310463198,8.02274316,187.01,186.84,24.74638073]
["bitfinex","SOLUSD",1735310463199,8.02274316,187.01,186.93,24.74638073]
["bitfinex","SOLUSD",1735310463509,16.04548633,187.02,186.93,24.74638073]
["bitfinex","SOLUSD",1735310463510,24.74638073,187.02,186.93,24.74638073]
["bitfinex","SOLUSD",1735310463912,24.74638073,187.03,186.95,24.74638073]
["bitfinex","SOLUSD",1735310464117,24.74638073,187.05,186.97,24.74638073]
["bitfinex","SOLUSD",1735310464488,24.74638073,187.06,186.99,24.74638073]
["bitfinex","SOLUSD",1735310464696,24.74638073,187.08,187.01,24.74638073]
["bitfinex","SOLUSD",1735310464903,24.74638073,187.08,187.0,24.74638073]
["bitfinex","SOLUSD",1735310465103,6.0784,187.1,186.96,20.0]
["bitfinex","SOLUSD",1735310465309,24.74638073,187.1,187.03,24.74638073]
["bitfinex","SOLUSD",1735310465621,24.74638073,187.13,187.06,24.74638073]
["bitfinex","SOLUSD",1735310465790,24.74638073,187.15,187.07,24.74638073]
["bitfinex","SOLUSD",1735310466189,40.17613334,187.14,187.07,40.17613334]
["bitfinex","SOLUSD",1735310466586,40.17613334,187.2,186.99,1.6273]
["bitfinex","SOLUSD",1735310466791,20.0,187.12,186.99,1.6273]
["bitfinex","SOLUSD",1735310467014,40.17613334,187.08,187.0,40.17613334]
["bitfinex","SOLUSD",1735310467209,40.17613334,187.1,187.03,40.17613334]
["bitfinex","SOLUSD",1735310467431,8.02274316,187.28,187.06,40.17613334]
["bitfinex","SOLUSD",1735310467611,40.17613334,187.13,187.06,40.17613334]
["bitfinex","SOLUSD",1735310467991,40.17613334,187.17,187.09,40.17613334]
["bitfinex","SOLUSD",1735310468216,1.335,187.26,187.03,13.3666]
["bitfinex","SOLUSD",1735310468425,40.17613334,187.16,187.08,40.17613334]
["bitfinex","SOLUSD",1735310468906,40.17613334,187.14,187.07,40.17613334]
["bitfinex","SOLUSD",1735310469120,40.17613334,187.17,187.09,40.17613334]
["bitfinex","SOLUSD",1735310469298,40.17613334,187.15,187.07,40.17613334]
["bitfinex","SOLUSD",1735310469615,40.17613334,187.14,187.07,40.17613334]
["bitfinex","SOLUSD",1735310469817,40.17613334,187.15,187.07,40.17613334]
["bitfinex","SOLUSD",1735310470004,40.17613334,187.11,187.05,40.17613334]
["bitfinex","SOLUSD",1735310470206,40.17613334,187.15,187.07,40.17613334]
["bitfinex","SOLUSD",1735310470417,40.17613334,187.15,187.09,40.17613334]
["bitfinex","SOLUSD",1735310470719,40.17613334,187.17,187.09,40.17613334]
["bitfinex","SOLUSD",1735310471213,40.17613334,187.2,187.11,40.17613334]
["bitfinex","SOLUSD",1735310471424,40.17613334,187.2,187.13,40.17613334]
["bitfinex","SOLUSD",1735310472293,40.17613334,187.22,187.13,40.17613334]
["bitfinex","SOLUSD",1735310472496,40.17613334,187.18,187.09,40.17613334]
["bitfinex","SOLUSD",1735310472722,40.17613334,187.18,187.11,40.17613334]
["bitfinex","SOLUSD",1735310473023,40.17613334,187.2,187.11,40.17613334]
["bitfinex","SOLUSD",1735310473516,40.17613334,187.2,187.13,40.17613334]
["bitfinex","SOLUSD",1735310474003,40.17613334,187.15,187.07,40.17613334]
["bitfinex","SOLUSD",1735310474212,40.17613334,187.13,187.05,40.17613334]
["bitfinex","SOLUSD",1735310475519,40.17613334,187.1,187.02,40.17613334]
["bitfinex","SOLUSD",1735310475718,40.17613334,187.11,187.04,40.17613334]
["bitfinex","SOLUSD",1735310475905,40.17613334,187.14,187.07,40.17613334]
["bitfinex","SOLUSD",1735310476320,40.17613334,187.14,187.06,40.17613334]
["bitfinex","SOLUSD",1735310476823,40.17613334,187.12,187.04,40.17613334]
["bitfinex","SOLUSD",1735310477929,40.17613334,187.1,187.03,40.17613334]
["bitfinex","SOLUSD",1735310478137,40.17613334,187.07,187.0,40.17613334]
["bitfinex","SOLUSD",1735310478306,40.17613334,187.11,187.03,40.17613334]
["bitfinex","SOLUSD",1735310478731,40.17613334,187.1,187.03,40.17613334]
["bitfinex","SOLUSD",1735310478943,40.17613334,187.11,187.03,40.17613334]
["bitfinex","SOLUSD",1735310479538,40.17613334,187.09,187.02,40.17613334]
["bitfinex","SOLUSD",1735310480009,40.17613334,187.11,187.03,40.17613334]
["bitfinex","SOLUSD",1735310480627,40.17613334,187.09,187.01,40.17613334]
["bitfinex","SOLUSD",1735310481210,40.17613334,187.11,187.03,40.17613334]
["bitfinex","SOLUSD",1735310481903,40.17613334,187.15,187.06,40.17613334]
["bitfinex","SOLUSD",1735310482316,40.17613334,187.18,187.1,40.17613334]
["bitfinex","SOLUSD",1735310482701,40.17613334,187.16,187.09,21.396111]
["bitfinex","SOLUSD",1735310483216,40.17613334,187.16,187.08,40.17613334]
["bitfinex","SOLUSD",1735310483418,40.17613334,187.16,187.08,61.57336834]
["bitfinex","SOLUSD",1735310483631,40.17613334,187.14,187.08,21.397235]
["bitfinex","SOLUSD",1735310483874,63.95301734,187.11,187.03,40.17613334]
["bitfinex","SOLUSD",1735310484155,40.17613334,187.06,187.01,21.405278]
["bitfinex","SOLUSD",1735310484380,40.17613334,187.04,186.99,1.6273]
["bitfinex","SOLUSD",1735310484529,23.776884,187.1,186.99,1.6273]
["bitfinex","SOLUSD",1735310484725,40.17613334,187.07,186.99,41.80343334]
["bitfinex","SOLUSD",1735310484954,40.17613334,187.04,186.99,1.6273]
["bitfinex","SOLUSD",1735310485448,41.51223334,187.11,186.91,6.237]
["bitfinex","SOLUSD",1735310485449,40.17613334,187.01,186.93,41.83253334]
["bitfinex","SOLUSD",1735310485651,40.17613334,186.99,186.93,1.6564]
["bitfinex","SOLUSD",1735310485845,40.17613334,187.02,186.92,21.414432]
["bitfinex","SOLUSD",1735310485846,40.17613334,186.94,186.92,21.414432]
["bitfinex","SOLUSD",1735310486075,40.17613334,186.95,186.87,40.17613334]
["bitfinex","SOLUSD",1735310486237,40.17613334,186.97,186.89,40.17613334]
["bitfinex","SOLUSD",1735310486753,40.17613334,186.99,186.91,40.17613334]
["bitfinex","SOLUSD",1735310487953,40.17613334,187.03,186.95,40.17613334]
["bitfinex","SOLUSD",1735310488338,40.17613334,187.05,186.97,40.17613334]
["bitfinex","SOLUSD",1735310488657,40.17613334,187.07,186.99,40.17613334]
["bitfinex","SOLUSD",1735310490152,40.17613334,187.06,186.98,40.17613334]
["bitfinex","SOLUSD",1735310490331,40.17613334,187.06,186.99,40.17613334]
["bitfinex","SOLUSD",1735310490725,40.17613334,187.05,186.98,40.17613334]
["bitfinex","SOLUSD",1735310491055,40.17613334,187.01,186.94,40.17613334]
["bitfinex","SOLUSD",1735310491348,40.17613334,187.01,186.93,40.17613334]
["bitfinex","SOLUSD",1735310491546,40.17613334,187.02,186.94,40.17613334]
["bitfinex","SOLUSD",1735310491847,40.17613334,186.97,186.9,40.17613334]
["bitfinex","SOLUSD",1735310492022,40.17613334,186.98,186.9,40.17613334]
["bitfinex","SOLUSD",1735310492224,40.17613334,186.98,186.91,40.17613334]
["bitfinex","SOLUSD",1735310492424,40.17613334,187.0,186.92,40.17613334]
["bitfinex","SOLUSD",1735310492867,40.17613334,187.01,186.93,40.17613334]
["bitfinex","SOLUSD",1735310493455,40.17613334,187.03,186.95,40.17613334]
["bitfinex","SOLUSD",1735310493766,40.17613334,186.99,186.91,40.17613334]
["bitfinex","SOLUSD",1735310494262,40.17613334,187.01,186.93,40.17613334]
["bitfinex","SOLUSD",1735310495559,40.17613334,187.03,186.95,40.17613334]
["bitfinex","SOLUSD",1735310495862,40.17613334,187.01,186.95,40.17613334]
["bitfinex","SOLUSD",1735310496222,40.17613334,187.03,186.95,40.17613334]
["bitfinex","SOLUSD",1735310496661,40.17613334,187.03,186.91,13.3753]
["bitfinex","SOLUSD",1735310496850,40.17613334,187.11,186.97,40.17613334]
["bitfinex","SOLUSD",1735310496851,40.17613334,187.05,186.97,40.17613334]
["bitfinex","SOLUSD",1735310497061,40.17613334,187.07,186.99,40.17613334]
["bitfinex","SOLUSD",1735310497355,40.17613334,187.05,186.97,40.17613334]
["bitfinex","SOLUSD",1735310499860,40.17613334,187.05,186.97,41.73353334]
["bitfinex","SOLUSD",1735310500364,24.74722697,187.06,186.98,24.74722697]
["bitfinex","SOLUSD",1735310500860,31.14252697,187.11,186.94,24.74722697]
["bitfinex","SOLUSD",1735310500861,24.74722697,187.02,186.94,24.74722697]
["bitfinex","SOLUSD",1735310501036,32.47862697,187.11,186.91,1.5574]
["bitfinex","SOLUSD",1735310501037,24.74722697,187.0,186.92,24.74722697]
["bitfinex","SOLUSD",1735310501362,24.74722697,186.98,186.91,1.5574]
["bitfinex","SOLUSD",1735310504560,24.74722697,187.02,186.94,24.74722697]
["bitfinex","SOLUSD",1735310504741,24.74722697,187.02,186.96,24.74722697]
["bitfinex","SOLUSD",1735310504937,24.74722697,187.04,186.96,24.74722697]
["bitfinex","SOLUSD",1735310505666,24.74722697,187.02,186.94,24.74722697]
["bitfinex","SOLUSD",1735310506052,24.74722697,187.0,186.92,24.74722697]
["bitfinex","SOLUSD",1735310507057,24.74722697,186.98,186.91,1.5574]
["bitfinex","SOLUSD",1735310507357,24.74722697,186.92,186.85,1.5574]
["bitfinex","SOLUSD",1735310507571,24.74722697,186.9,186.85,1.5574]
["bitfinex","SOLUSD",1735310508271,40.28516649,186.9,186.85,1.5574]
["bitfinex","SOLUSD",1735310508638,40.28516649,186.88,186.82,21.424829]
["bitfinex","SOLUSD",1735310508852,40.28516649,186.86,186.8,40.28516649]
["bitfinex","SOLUSD",1735310509556,40.28516649,186.88,186.8,40.28516649]
["bitfinex","SOLUSD",1735310509946,40.28516649,186.82,186.79,1.5574]
["bitfinex","SOLUSD",1735310510465,40.28516649,186.8,186.74,21.433861]
["bitfinex","SOLUSD",1735310510669,40.28516649,186.76,186.73,1.5574]
["bitfinex","SOLUSD",1735310511662,40.28516649,186.74,186.67,1.5289]
["bitfinex","SOLUSD",1735310512451,40.28516649,186.76,186.68,40.28516649]
["bitfinex","SOLUSD",1735310514278,40.28516649,186.78,186.7,40.28516649]
["bitfinex","SOLUSD",1735310514572,40.28516649,186.82,186.74,40.28516649]
["bitfinex","SOLUSD",1735310515151,40.28516649,186.82,186.71,0.12549]
["bitfinex","SOLUSD",1735310515349,40.28516649,186.8,186.72,40.28516649]
["bitfinex","SOLUSD",1735310515746,40.28516649,186.8,186.73,40.28516649]
["bitfinex","SOLUSD",1735310515950,40.28516649,186.81,186.73,40.28516649]
["bitfinex","SOLUSD",1735310516146,40.28516649,186.81,186.74,40.28516649]
["bitfinex","SOLUSD",1735310516772,40.28516649,186.81,186.73,40.28516649]
["bitfinex","SOLUSD",1735310517078,40.28516649,186.82,186.75,40.28516649]
["bitfinex","SOLUSD",1735310517604,40.28516649,186.84,186.76,40.28516649]
["bitfinex","SOLUSD",1735310517875,40.28516649,186.84,186.78,40.28516649]
["bitfinex","SOLUSD",1735310518051,40.28516649,186.87,186.79,40.28516649]
["bitfinex","SOLUSD",1735310518252,40.28516649,186.89,186.81,40.28516649]
["bitfinex","SOLUSD",1735310518473,40.28516649,186.91,186.83,40.28516649]
["bitfinex","SOLUSD",1735310518651,40.28516649,186.91,186.84,40.28516649]
["bitfinex","SOLUSD",1735310518851,40.28516649,186.93,186.85,40.28516649]
["bitfinex","SOLUSD",1735310519069,40.28516649,186.94,186.87,40.28516649]
["bitfinex","SOLUSD",1735310519372,40.28516649,186.95,186.87,40.28516649]
["bitfinex","SOLUSD",1735310520067,40.28516649,186.95,186.88,41.81406649]
["bitfinex","SOLUSD",1735310520380,40.28516649,186.97,186.9,40.28516649]
["bitfinex","SOLUSD",1735310520544,40.28516649,186.98,186.9,40.28516649]
["bitfinex","SOLUSD",1735310520747,40.28516649,186.96,186.88,55.19156649]
["bitfinex","SOLUSD",1735310520973,40.28516649,186.92,186.88,1.5289]
["bitfinex","SOLUSD",1735310521155,20.0,186.98,186.85,21.421332]
["bitfinex","SOLUSD",1735310521347,20.0,186.98,186.83,40.28516649]
["bitfinex","SOLUSD",1735310521548,40.28516649,186.9,186.82,48.40086649]
["bitfinex","SOLUSD",1735310521748,40.28516649,186.88,186.82,8.1157]
["bitfinex","SOLUSD",1735310522780,40.28516649,186.89,186.82,8.1157]
["bitfinex","SOLUSD",1735310522951,40.28516649,186.88,186.82,1.5289]
["bitfinex","SOLUSD",1735310523777,20.0,186.85,186.77,1.5289]
["bitfinex","SOLUSD",1735310523959,40.28516649,186.79,186.77,1.5289]
["bitfinex","SOLUSD",1735310524871,40.28516649,186.84,186.7,1.5289]
["bitfinex","SOLUSD",1735310524872,40.28516649,186.78,186.7,1.5289]
["bitfinex","SOLUSD",1735310525097,40.28516649,186.76,186.7,1.5289]
["bitfinex","SOLUSD",1735310525249,40.28516649,186.75,186.7,1.5289]
["bitfinex","SOLUSD",1735310525456,40.28516649,186.76,186.7,1.5289]
["bitfinex","SOLUSD",1735310525975,40.28516649,186.74,186.7,1.5289]
["bitfinex","SOLUSD",1735310526277,40.28516649,186.71,186.64,55.33236649]
["bitfinex","SOLUSD",1735310526579,40.28516649,186.72,186.65,40.28516649]
["bitfinex","SOLUSD",1735310526874,40.28516649,186.73,186.66,40.28516649]
["bitfinex","SOLUSD",1735310527076,40.28516649,186.69,186.64,1.6529]
["bitfinex","SOLUSD",1735310527375,40.28516649,186.68,186.64,1.6529]
["bitfinex","SOLUSD",1735310527751,40.28516649,186.68,186.6,53.68226649]
["bitfinex","SOLUSD",1735310528052,40.28516649,186.75,186.55,6.4726]
["bitfinex","SOLUSD",1735310528053,40.28516649,186.66,186.58,40.28516649]
["bitfinex","SOLUSD",1735310528252,40.28516649,186.68,186.6,40.28516649]
["bitfinex","SOLUSD",1735310528452,40.28516649,186.7,186.62,40.28516649]
["bitfinex","SOLUSD",1735310528865,40.28516649,186.7,186.63,40.28516649]
["bitfinex","SOLUSD",1735310529061,40.28516649,186.69,186.62,40.28516649]
["bitfinex","SOLUSD",1735310529474,40.28516649,186.67,186.59,40.28516649]
["bitfinex","SOLUSD",1735310529650,40.28516649,186.66,186.59,40.28516649]
["bitfinex","SOLUSD",1735310529862,40.28516649,186.64,186.57,41.93806649]
["bitfinex","SOLUSD",1735310530060,40.28516649,186.64,186.51,137.10370667]
["bitfinex","SOLUSD",1735310530061,40.28516649,186.59,186.52,40.28516649]
["bitfinex","SOLUSD",1735310530363,23.776884,186.64,186.51,1.6529]
["bitfinex","SOLUSD",1735310530557,40.28516649,186.66,186.54,40.28516649]
["bitfinex","SOLUSD",1735310530558,40.28516649,186.61,186.54,40.28516649]
["bitfinex","SOLUSD",1735310530962,40.28516649,186.62,186.55,40.28516649]
["bitfinex","SOLUSD",1735310531162,40.28516649,186.65,186.57,40.28516649]
["bitfinex","SOLUSD",1735310531578,40.28516649,186.63,186.56,40.28516649]
["bitfinex","SOLUSD",1735310531875,40.28516649,186.65,186.57,40.28516649]
["bitfinex","SOLUSD",1735310532682,40.28516649,186.63,186.55,53.68576649]
["bitfinex","SOLUSD",1735310532857,40.28516649,186.6,186.52,40.28516649]
["bitfinex","SOLUSD",1735310533058,40.28516649,186.59,186.51,55.34186649]
["bitfinex","SOLUSD",1735310533558,40.28516649,186.57,186.51,41.93806649]
["bitfinex","SOLUSD",1735310533967,40.28516649,186.56,186.51,1.6529]
["bitfinex","SOLUSD",1735310534291,40.28516649,186.59,186.51,41.93806649]
["bitfinex","SOLUSD",1735310534653,40.28516649,186.59,186.52,40.28516649]
["bitfinex","SOLUSD",1735310534966,40.28516649,186.64,186.57,40.28516649]
["bitfinex","SOLUSD",1735310535293,40.28516649,186.67,186.59,40.28516649]
["bitfinex","SOLUSD",1735310535795,40.28516649,186.66,186.59,40.28516649]
["bitfinex","SOLUSD",1735310535964,40.28516649,186.67,186.59,40.28516649]
["bitfinex","SOLUSD",1735310538158,46.40996649,186.75,186.56,19.8728]
["bitfinex","SOLUSD",1735310538159,40.28516649,186.63,186.56,6.4726]
["bitfinex","SOLUSD",1735310538464,40.28516649,186.59,186.51,48.41066649]
["bitfinex","SOLUSD",1735310538679,40.28516649,186.56,186.51,1.6529]
["bitfinex","SOLUSD",1735310539080,6.1248,186.63,186.51,1.6529]
["bitfinex","SOLUSD",1735310539081,40.28516649,186.58,186.51,1.6529]
["bitfinex","SOLUSD",1735310539691,40.28516649,186.56,186.51,1.6529]
["bitfinex","SOLUSD",1735310540881,40.28516649,186.58,186.51,1.6529]
["bitfinex","SOLUSD",1735310541185,40.28516649,186.6,186.52,40.28516649]
["bitfinex","SOLUSD",1735310541897,40.28516649,186.6,186.53,13.4026]
["bitfinex","SOLUSD",1735310542262,40.28516649,186.62,186.54,40.28516649]
["bitfinex","SOLUSD",1735310542473,40.28516649,186.66,186.6,40.28516649]
["bitfinex","SOLUSD",1735310542767,40.28516649,186.66,186.59,40.28516649]
["bitfinex","SOLUSD",1735310542976,40.28516649,186.67,186.59,40.28516649]
["bitfinex","SOLUSD",1735310543164,40.28516649,186.73,186.65,40.28516649]
["bitfinex","SOLUSD",1735310543369,40.28516649,186.75,186.67,40.28516649]
["bitfinex","SOLUSD",1735310543577,40.28516649,186.72,186.64,40.28516649]
["bitfinex","SOLUSD",1735310543788,40.28516649,186.69,186.62,1.583]
["bitfinex","SOLUSD",1735310543985,23.776884,186.74,186.62,1.583]
["bitfinex","SOLUSD",1735310543986,40.28516649,186.66,186.62,1.583]
["bitfinex","SOLUSD",1735310544166,40.28516649,186.67,186.62,1.583]
["bitfinex","SOLUSD",1735310544362,40.28516649,186.68,186.62,1.583]
["bitfinex","SOLUSD",1735310545163,40.28516649,186.64,186.62,1.583]
["bitfinex","SOLUSD",1735310545370,40.28516649,186.63,186.56,1.583]
["bitfinex","SOLUSD",1735310545574,40.28516649,186.61,186.56,1.583]
["bitfinex","SOLUSD",1735310545778,40.28516649,186.59,186.56,1.583]
["bitfinex","SOLUSD",1735310546570,41.62376649,186.75,186.56,1.583]
["bitfinex","SOLUSD",1735310546571,40.28516649,186.61,186.56,1.583]
["bitfinex","SOLUSD",1735310546781,40.28516649,186.63,186.56,1.583]
["bitfinex","SOLUSD",1735310547073,40.28516649,186.65,186.57,40.28516649]
["bitfinex","SOLUSD",1735310548067,40.28516649,186.65,186.56,1.583]
["bitfinex","SOLUSD",1735310548068,40.28516649,186.63,186.56,1.583]
["bitfinex","SOLUSD",1735310548274,40.28516649,186.61,186.56,1.583]
["bitfinex","SOLUSD",1735310548490,40.28516649,186.59,186.56,1.583]
["bitfinex","SOLUSD",1735310548985,40.28516649,186.61,186.56,1.583]
["bitfinex","SOLUSD",1735310549467,40.28516649,186.57,186.5,14.9872]
["bitfinex","SOLUSD",1735310549791,40.28516649,186.59,186.51,40.28516649]
["bitfinex","SOLUSD",1735310550307,40.28516649,186.52,186.44,1.583]
["bitfinex","SOLUSD",1735310550979,40.28516649,186.54,186.45,53.69356649]
["bitfinex","SOLUSD",1735310551887,40.28516649,186.52,186.45,53.69356649]
["bitfinex","SOLUSD",1735310552608,40.28516649,186.49,186.44,1.583]
["bitfinex","SOLUSD",1735310552801,40.28516649,186.5,186.44,1.583]
["bitfinex","SOLUSD",1735310553102,40.28516649,186.52,186.45,40.28516649]
["bitfinex","SOLUSD",1735310553294,40.28516649,186.54,186.46,40.28516649]
["bitfinex","SOLUSD",1735310553600,40.28516649,186.54,186.47,40.28516649]
["bitfinex","SOLUSD",1735310553779,40.28516649,186.55,186.48,40.28516649]
["bitfinex","SOLUSD",1735310554182,40.28516649,186.55,186.47,40.28516649]
["bitfinex","SOLUSD",1735310554375,40.28516649,186.57,186.5,40.28516649]
["bitfinex","SOLUSD",1735310554588,40.28516649,186.55,186.48,40.28516649]
["bitfinex","SOLUSD",1735310554796,40.28516649,186.53,186.46,40.28516649]
["bitfinex","SOLUSD",1735310554995,23.776884,186.61,186.46,40.28516649]
["bitfinex","SOLUSD",1735310554996,40.28516649,186.54,186.46,40.28516649]
["bitfinex","SOLUSD",1735310555199,40.28516649,186.52,186.45,53.69306649]
["bitfinex","SOLUSD",1735310555383,40.28516649,186.53,186.45,53.69306649]
["bitfinex","SOLUSD",1735310555715,40.28516649,186.55,186.47,40.28516649]
["bitfinex","SOLUSD",1735310556013,40.28516649,186.54,186.46,40.28516649]
["bitfinex","SOLUSD",1735310556320,40.28516649,186.56,186.48,40.28516649]
["bitfinex","SOLUSD",1735310556974,40.28516649,186.55,186.47,40.28516649]
["bitfinex","SOLUSD",1735310557502,6.2287,186.62,186.45,14.21212356]
["bitfinex","SOLUSD",1735310557503,40.28516649,186.56,186.49,40.28516649]
["bitfinex","SOLUSD",1735310557712,40.28516649,186.55,186.48,53.69136649]
["bitfinex","SOLUSD",1735310558286,24.88053119,186.55,186.46,24.88053119]
["bitfinex","SOLUSD",1735310558604,24.88053119,186.52,186.45,24.88053119]
["bitfinex","SOLUSD",1735310560403,24.88053119,186.52,186.44,1.583]
["bitfinex","SOLUSD",1735310561026,24.88053119,186.54,186.45,24.88053119]
["bitfinex","SOLUSD",1735310561309,24.88053119,186.55,186.47,24.88053119]
["bitfinex","SOLUSD",1735310561685,24.88053119,186.55,186.48,24.88053119]
["bitfinex","SOLUSD",1735310561988,24.88053119,186.57,186.49,24.88053119]
["bitfinex","SOLUSD",1735310562181,24.88053119,186.56,186.49,24.88053119]
["bitfinex","SOLUSD",1735310562395,24.88053119,186.56,186.48,38.28673119]
["bitfinex","SOLUSD",1735310562603,24.88053119,186.54,186.48,24.88053119]
["bitfinex","SOLUSD",1735310562798,24.88053119,186.56,186.48,24.88053119]
["bitfinex","SOLUSD",1735310563689,24.88053119,186.58,186.5,24.88053119]
["bitfinex","SOLUSD",1735310565806,24.88053119,186.58,186.47,13.4068]
["bitfinex","SOLUSD",1735310566015,24.88053119,186.54,186.47,13.4068]
["bitfinex","SOLUSD",1735310566190,24.88053119,186.56,186.47,38.28733119]
["bitfinex","SOLUSD",1735310567011,24.88053119,186.54,186.45,24.88053119]
["bitfinex","SOLUSD",1735310567912,24.88053119,186.54,186.47,24.88053119]
["bitfinex","SOLUSD",1735310568110,24.88053119,186.57,186.5,24.88053119]
["bitfinex","SOLUSD",1735310568314,24.88053119,186.58,186.51,24.88053119]
["bitfinex","SOLUSD",1735310568783,24.88053119,186.57,186.49,24.88053119]
["bitfinex","SOLUSD",1735310568985,24.88053119,186.58,186.51,24.88053119]
["bitfinex","SOLUSD",1735310569190,24.88053119,186.6,186.52,24.88053119]
["bitfinex","SOLUSD",1735310569508,24.88053119,186.66,186.59,24.88053119]
["bitfinex","SOLUSD",1735310569940,24.88053119,186.66,186.58,24.88053119]
["bitfinex","SOLUSD",1735310570151,24.88053119,186.66,186.59,24.88053119]
["bitfinex","SOLUSD",1735310570591,24.88053119,186.68,186.6,24.88053119]
["bitfinex","SOLUSD",1735310571190,24.88053119,186.68,186.61,24.88053119]
["bitfinex","SOLUSD",1735310571417,24.88053119,186.7,186.63,26.52123119]
["bitfinex","SOLUSD",1735310571703,24.88053119,186.72,186.64,24.88053119]
["bitfinex","SOLUSD",1735310572417,24.88053119,186.74,186.67,24.88053119]
["bitfinex","SOLUSD",1735310572583,24.88053119,186.76,186.69,24.88053119]
["bitfinex","SOLUSD",1735310572783,24.88053119,186.76,186.64,13.3947]
["bitfinex","SOLUSD",1735310572784,24.88053119,186.78,186.71,24.88053119]
["bitfinex","SOLUSD",1735310572989,24.88053119,186.78,186.7,24.88053119]
["bitfinex","SOLUSD",1735310573206,24.88053119,186.78,186.71,24.88053119]
["bitfinex","SOLUSD",1735310573411,24.88053119,186.79,186.72,24.88053119]
["bitfinex","SOLUSD",1735310573592,24.88053119,186.79,186.71,24.88053119]
["bitfinex","SOLUSD",1735310573999,24.88053119,186.8,186.72,24.88053119]
["bitfinex","SOLUSD",1735310574193,1.3378,186.88,186.67,0.37647]
["bitfinex","SOLUSD",1735310574194,24.88053119,186.82,186.74,24.88053119]
["bitfinex","SOLUSD",1735310574404,24.88053119,186.82,186.75,24.88053119]
["bitfinex","SOLUSD",1735310574626,24.88053119,186.83,186.75,24.88053119]
["bitfinex","SOLUSD",1735310574801,6.285,186.9,186.77,24.88053119]
["bitfinex","SOLUSD",1735310574802,24.88053119,186.84,186.77,24.88053119]
["bitfinex","SOLUSD",1735310574998,20.0,186.87,186.73,6.2996]
["bitfinex","SOLUSD",1735310575205,24.88053119,186.77,186.7,24.88053119]
["bitfinex","SOLUSD",1735310575392,24.88053119,186.75,186.69,1.6407]
["bitfinex","SOLUSD",1735310575597,20.0,186.81,186.69,1.6407]
["bitfinex","SOLUSD",1735310575829,23.776884,186.8,186.64,24.88053119]
["bitfinex","SOLUSD",1735310576011,24.88053119,186.71,186.64,24.88053119]
["bitfinex","SOLUSD",1735310576217,24.88053119,186.72,186.64,24.88053119]
["bitfinex","SOLUSD",1735310576427,24.88053119,186.71,186.64,24.88053119]
["bitfinex","SOLUSD",1735310577126,24.88053119,186.72,186.64,24.88053119]
["bitfinex","SOLUSD",1735310577310,24.88053119,186.72,186.65,24.88053119]
["bitfinex","SOLUSD",1735310577517,24.88053119,186.72,186.64,24.88053119]
["bitfinex","SOLUSD",1735310577831,24.88053119,186.72,186.65,24.88053119]
["bitfinex","SOLUSD",1735310578140,24.88053119,186.72,186.64,24.88053119]
["bitfinex","SOLUSD",1735310578302,40.36061249,186.72,186.64,40.36061249]
["bitfinex","SOLUSD",1735310579217,40.36061249,186.73,186.65,40.36061249]
["bitfinex","SOLUSD",1735310579835,40.36061249,186.71,186.63,48.30091249]
["bitfinex","SOLUSD",1735310580043,40.36061249,186.69,186.63,1.6407]
["bitfinex","SOLUSD",1735310580841,40.36061249,186.75,186.63,1.6407]
["bitfinex","SOLUSD",1735310581041,40.36061249,186.64,186.57,1.6407]
["bitfinex","SOLUSD",1735310581342,40.36061249,186.62,186.57,1.6407]
["bitfinex","SOLUSD",1735310581512,40.36061249,186.6,186.57,1.6407]
["bitfinex","SOLUSD",1735310581704,40.36061249,186.61,186.57,1.6407]
["bitfinex","SOLUSD",1735310581905,40.36061249,186.62,186.57,1.6407]
["bitfinex","SOLUSD",1735310583123,40.36061249,186.64,186.57,1.6407]
["bitfinex","SOLUSD",1735310583329,40.36061249,186.64,186.57,42.00131249]
["bitfinex","SOLUSD",1735310583634,40.36061249,186.63,186.57,1.6407]
["bitfinex","SOLUSD",1735310584327,40.36061249,186.66,186.59,40.36061249]
["bitfinex","SOLUSD",1735310584529,40.36061249,186.69,186.61,40.36061249]
["bitfinex","SOLUSD",1735310584708,40.36061249,186.7,186.62,40.36061249]
["bitfinex","SOLUSD",1735310584909,40.36061249,186.69,186.62,40.36061249]
["bitfinex","SOLUSD",1735310585111,40.36061249,186.67,186.6,40.36061249]
["bitfinex","SOLUSD",1735310585331,40.36061249,186.65,186.58,53.75961249]
["bitfinex","SOLUSD",1735310585640,40.36061249,186.65,186.57,42.00131249]
["bitfinex","SOLUSD",1735310585804,40.36061249,186.67,186.59,40.36061249]
["bitfinex","SOLUSD",1735310586005,40.36061249,186.66,186.59,40.36061249]
["bitfinex","SOLUSD",1735310586234,40.36061249,186.64,186.57,42.00131249]
["bitfinex","SOLUSD",1735310586744,40.36061249,186.63,186.57,1.6407]
["bitfinex","SOLUSD",1735310586905,40.36061249,186.66,186.58,40.36061249]
["bitfinex","SOLUSD",1735310587102,40.36061249,186.67,186.59,40.36061249]
["bitfinex","SOLUSD",1735310587343,40.36061249,186.68,186.61,40.36061249]
["bitfinex","SOLUSD",1735310587652,40.36061249,186.67,186.6,40.36061249]
["bitfinex","SOLUSD",1735310587808,40.36061249,186.68,186.58,13.399]
["bitfinex","SOLUSD",1735310588125,40.36061249,186.69,186.61,40.36061249]
["bitfinex","SOLUSD",1735310588341,40.36061249,186.67,186.59,40.36061249]
["bitfinex","SOLUSD",1735310588507,40.36061249,186.75,186.57,1.6407]
["bitfinex","SOLUSD",1735310588508,40.36061249,186.63,186.57,1.6407]
["bitfinex","SOLUSD",1735310588707,40.36061249,186.64,186.57,1.6407]
["bitfinex","SOLUSD",1735310588916,40.36061249,186.65,186.58,40.36061249]
["bitfinex","SOLUSD",1735310589323,40.36061249,186.69,186.62,40.36061249]
["bitfinex","SOLUSD",1735310589521,40.36061249,186.72,186.64,40.36061249]
["bitfinex","SOLUSD",1735310589723,40.36061249,186.77,186.69,40.36061249]
["bitfinex","SOLUSD",1735310590040,7.95186323,186.82,186.72,40.36061249]
["bitfinex","SOLUSD",1735310590344,20.0,186.79,186.67,1.6142]
["bitfinex","SOLUSD",1735310590823,20.0,186.81,186.67,1.6142]
["bitfinex","SOLUSD",1735310591024,40.36061249,186.84,186.67,1.6142]
["bitfinex","SOLUSD",1735310591233,40.36061249,186.77,186.69,40.36061249]
["bitfinex","SOLUSD",1735310591655,40.36061249,186.76,186.69,40.36061249]
["bitfinex","SOLUSD",1735310591958,40.36061249,186.77,186.69,40.36061249]
["bitfinex","SOLUSD",1735310592162,40.36061249,186.79,186.71,40.36061249]
["bitfinex","SOLUSD",1735310592461,40.36061249,186.79,186.68,13.3919]
["bitfinex","SOLUSD",1735310592462,40.36061249,186.8,186.73,40.36061249]
["bitfinex","SOLUSD",1735310592635,6.0061,186.88,186.72,40.36061249]
["bitfinex","SOLUSD",1735310592636,40.36061249,186.79,186.72,40.36061249]
["bitfinex","SOLUSD",1735310592822,40.36061249,186.8,186.72,40.36061249]
["bitfinex","SOLUSD",1735310593031,6.0061,186.88,186.72,20.0]
["bitfinex","SOLUSD",1735310593232,40.36061249,186.83,186.76,40.36061249]
["bitfinex","SOLUSD",1735310593430,40.36061249,186.83,186.73,19.6281]
["bitfinex","SOLUSD",1735310593431,40.36061249,186.83,186.75,40.36061249]
["bitfinex","SOLUSD",1735310593747,40.36061249,186.83,186.76,40.36061249]
["bitfinex","SOLUSD",1735310593952,40.36061249,186.85,186.78,40.36061249]
["bitfinex","SOLUSD",1735310594137,40.36061249,186.85,186.79,1.6142]
["bitfinex","SOLUSD",1735310594332,40.36061249,186.86,186.79,1.6142]
["bitfinex","SOLUSD",1735310594537,40.36061249,186.86,186.79,41.97481249]
["bitfinex","SOLUSD",1735310594722,40.36061249,186.9,186.83,40.36061249]
["bitfinex","SOLUSD",1735310594926,14.20384647,186.98,186.83,40.36061249]
["bitfinex","SOLUSD",1735310594927,40.36061249,186.91,186.83,40.36061249]
["bitfinex","SOLUSD",1735310595364,40.36061249,186.92,186.84,40.36061249]
["bitfinex","SOLUSD",1735310595727,40.36061249,186.93,186.86,40.36061249]
["bitfinex","SOLUSD",1735310595964,40.36061249,186.96,186.88,40.36061249]
["bitfinex","SOLUSD",1735310596169,48.43342549,187.02,186.9,40.36061249]
["bitfinex","SOLUSD",1735310596170,40.36061249,186.97,186.9,40.36061249]
["bitfinex","SOLUSD",1735310596455,40.36061249,186.93,186.86,40.36061249]
["bitfinex","SOLUSD",1735310596654,23.776884,186.98,186.81,13.382]
["bitfinex","SOLUSD",1735310596946,40.36061249,186.92,186.84,40.36061249]
["bitfinex","SOLUSD",1735310597162,40.36061249,186.91,186.84,40.36061249]
["bitfinex","SOLUSD",1735310597741,40.36061249,186.91,186.83,40.36061249]
["bitfinex","SOLUSD",1735310597947,40.36061249,186.88,186.8,40.36061249]
["bitfinex","SOLUSD",1735310598259,24.80295217,186.83,186.79,1.6142]
["bitfinex","SOLUSD",1735310598464,23.776884,186.9,186.79,1.6142]
["bitfinex","SOLUSD",1735310598652,23.776884,186.86,186.74,6.2401]
["bitfinex","SOLUSD",1735310598966,20.0,186.87,186.72,26.41715217]
["bitfinex","SOLUSD",1735310598967,24.80295217,186.8,186.72,26.41715217]
["bitfinex","SOLUSD",1735310599357,24.80295217,186.81,186.73,24.80295217]
["bitfinex","SOLUSD",1735310599661,24.80295217,186.83,186.72,15.0028]
["bitfinex","SOLUSD",1735310599875,24.80295217,186.84,186.77,24.80295217]
["bitfinex","SOLUSD",1735310600024,24.80295217,186.86,186.78,24.80295217]
["bitfinex","SOLUSD",1735310600231,40.30448677,186.85,186.77,40.30448677]
["bitfinex","SOLUSD",1735310600425,40.30448677,186.84,186.76,40.30448677]
["bitfinex","SOLUSD",1735310600625,40.30448677,186.84,186.77,40.30448677]
["bitfinex","SOLUSD",1735310600931,6.0061,186.91,186.73,0.12549]
["bitfinex","SOLUSD",1735310600932,40.30448677,186.89,186.82,40.30448677]
["bitfinex","SOLUSD",1735310601134,40.30448677,186.9,186.82,40.30448677]
["bitfinex","SOLUSD",1735310601333,40.30448677,186.88,186.8,40.30448677]
["bitfinex","SOLUSD",1735310601543,40.30448677,186.86,186.78,40.30448677]
["bitfinex","SOLUSD",1735310601755,40.30448677,186.86,186.79,40.30448677]
["bitfinex","SOLUSD",1735310601959,40.30448677,186.93,186.81,40.30448677]
["bitfinex","SOLUSD",1735310601960,40.30448677,186.88,186.81,40.30448677]
["bitfinex","SOLUSD",1735310602258,40.30448677,186.89,186.81,40.30448677]
["bitfinex","SOLUSD",1735310602660,40.30448677,186.89,186.76,0.37647]
["bitfinex","SOLUSD",1735310602851,40.30448677,186.91,186.83,40.30448677]
["bitfinex","SOLUSD",1735310603153,40.30448677,186.88,186.81,40.30448677]
["bitfinex","SOLUSD",1735310603343,40.30448677,186.86,186.79,46.65938677]
["bitfinex","SOLUSD",1735310603676,40.30448677,186.85,186.79,6.3549]
["bitfinex","SOLUSD",1735310603962,40.30448677,186.8,186.73,6.3549]
["bitfinex","SOLUSD",1735310604178,40.30448677,186.78,186.72,1.6142]
["bitfinex","SOLUSD",1735310604479,40.30448677,186.8,186.73,40.30448677]
["bitfinex","SOLUSD",1735310604842,40.30448677,186.81,186.73,40.30448677]
["bitfinex","SOLUSD",1735310605044,40.30448677,186.8,186.73,40.30448677]
["bitfinex","SOLUSD",1735310605271,40.30448677,186.81,186.73,40.30448677]
["bitfinex","SOLUSD",1735310605473,40.30448677,186.8,186.73,40.30448677]
["bitfinex","SOLUSD",1735310605647,40.30448677,186.81,186.73,40.30448677]
["bitfinex","SOLUSD",1735310605847,40.30448677,186.8,186.73,40.30448677]
["bitfinex","SOLUSD",1735310606054,40.30448677,186.79,186.72,41.91868677]
["bitfinex","SOLUSD",1735310606770,40.30448677,186.8,186.72,41.91868677]
["bitfinex","SOLUSD",1735310606944,40.30448677,186.8,186.73,40.30448677]
["bitfinex","SOLUSD",1735310607452,40.30448677,186.79,186.72,41.91868677]
["bitfinex","SOLUSD",1735310607682,40.30448677,186.77,186.72,1.6142]
["bitfinex","SOLUSD",1735310607859,40.30448677,186.78,186.72,1.6142]
["bitfinex","SOLUSD",1735310608067,40.30448677,186.79,186.72,1.6142]
["bitfinex","SOLUSD",1735310608646,20.0,186.8,186.66,1.5321]
["bitfinex","SOLUSD",1735310608862,40.30448677,186.69,186.66,1.5321]
["bitfinex","SOLUSD",1735310609254,40.30448677,186.68,186.66,1.5321]
["bitfinex","SOLUSD",1735310609454,40.30448677,186.7,186.66,1.5321]
["bitfinex","SOLUSD",1735310610071,40.30448677,186.71,186.66,1.5321]
["bitfinex","SOLUSD",1735310610395,40.30448677,186.69,186.62,40.30448677]
["bitfinex","SOLUSD",1735310610569,40.30448677,186.67,186.6,41.83658677]
["bitfinex","SOLUSD",1735310610750,23.776884,186.74,186.6,1.5321]
["bitfinex","SOLUSD",1735310610751,40.30448677,186.66,186.6,1.5321]
["bitfinex","SOLUSD",1735310611171,40.30448677,186.65,186.6,1.5321]
["bitfinex","SOLUSD",1735310612657,40.30448677,186.65,186.58,40.30448677]
["bitfinex","SOLUSD",1735310613166,40.30448677,186.67,186.58,40.30448677]
["bitfinex","SOLUSD",1735310613476,40.30448677,186.67,186.6,53.70188677]
["bitfinex","SOLUSD",1735310614154,40.30448677,186.65,186.58,40.30448677]
["bitfinex","SOLUSD",1735310614471,40.30448677,186.69,186.62,40.30448677]
["bitfinex","SOLUSD",1735310615668,40.30448677,186.67,186.59,53.70258677]
["bitfinex","SOLUSD",1735310615971,40.30448677,186.65,186.58,40.30448677]
["bitfinex","SOLUSD",1735310616372,40.30448677,186.67,186.58,40.30448677]
["bitfinex","SOLUSD",1735310616573,40.30448677,186.69,186.62,40.30448677]
["bitfinex","SOLUSD",1735310617287,40.30448677,186.69,186.6,40.30448677]
["bitfinex","SOLUSD",1735310617773,40.30448677,186.69,186.6,53.70178677]
["bitfinex","SOLUSD",1735310618183,40.30448677,186.69,186.62,40.30448677]
["bitfinex","SOLUSD",1735310619960,40.30448677,186.73,186.65,40.30448677]
["bitfinex","SOLUSD",1735310620272,40.30448677,186.71,186.65,1.5878]
["bitfinex","SOLUSD",1735310620655,40.30448677,186.69,186.65,1.5878]
["bitfinex","SOLUSD",1735310622181,24.85059385,186.67,186.6,1.5878]
["bitfinex","SOLUSD",1735310622756,24.85059385,186.67,186.59,24.85059385]
["bitfinex","SOLUSD",1735310622957,24.85059385,186.65,186.57,24.85059385]
["bitfinex","SOLUSD",1735310623179,24.85059385,186.67,186.59,24.85059385]
["bitfinex","SOLUSD",1735310623383,24.85059385,186.69,186.61,24.85059385]
["bitfinex","SOLUSD",1735310623653,24.85059385,186.66,186.59,24.85059385]
["bitfinex","SOLUSD",1735310623954,24.85059385,186.67,186.59,24.85059385]
["bitfinex","SOLUSD",1735310624582,24.85059385,186.65,186.57,24.85059385]
["bitfinex","SOLUSD",1735310625382,24.85059385,186.67,186.59,24.85059385]
["bitfinex","SOLUSD",1735310625567,24.85059385,186.68,186.57,0.25098]
["bitfinex","SOLUSD",1735310625761,24.85059385,186.67,186.6,24.85059385]
["bitfinex","SOLUSD",1735310626389,24.85059385,186.7,186.61,24.85059385]
["bitfinex","SOLUSD",1735310626580,24.85059385,186.7,186.63,24.85059385]
["bitfinex","SOLUSD",1735310626764,24.85059385,186.71,186.64,24.85059385]
["bitfinex","SOLUSD",1735310626969,24.85059385,186.73,186.66,24.85059385]
["bitfinex","SOLUSD",1735310627284,24.85059385,186.73,186.65,24.85059385]
["bitfinex","SOLUSD",1735310627458,24.85059385,186.71,186.63,30.85499385]
["bitfinex","SOLUSD",1735310627980,24.85059385,186.73,186.65,24.85059385]
["bitfinex","SOLUSD",1735310628193,24.85059385,186.73,186.66,24.85059385]
["bitfinex","SOLUSD",1735310628794,24.85059385,186.73,186.65,38.24429385]
["bitfinex","SOLUSD",1735310628954,24.85059385,186.71,186.65,13.3937]
["bitfinex","SOLUSD",1735310629160,24.85059385,186.7,186.63,30.85499385]
["bitfinex","SOLUSD",1735310629975,24.85059385,186.72,186.64,13.3947]
["bitfinex","SOLUSD",1735310630593,24.85059385,186.7,186.63,30.85499385]
["bitfinex","SOLUSD",1735310631193,24.85059385,186.7,186.63,6.0044]
["bitfinex","SOLUSD",1735310631795,24.85059385,186.68,186.61,38.24749385]
["bitfinex","SOLUSD",1735310632986,24.85059385,186.7,186.63,24.85059385]
["bitfinex","SOLUSD",1735310633383,24.85059385,186.68,186.61,38.24749385]
["bitfinex","SOLUSD",1735310634112,24.85059385,186.7,186.61,38.24749385]
["bitfinex","SOLUSD",1735310634316,24.85059385,186.64,186.6,1.5878]
["bitfinex","SOLUSD",1735310634607,24.85059385,186.61,186.55,1.5309]
["bitfinex","SOLUSD",1735310635412,24.85059385,186.59,186.55,1.5309]
["bitfinex","SOLUSD",1735310635905,24.85059385,186.61,186.55,1.5309]
["bitfinex","SOLUSD",1735310636073,6.4411,186.67,186.55,26.38149385]
["bitfinex","SOLUSD",1735310636275,24.85059385,186.65,186.58,24.85059385]
["bitfinex","SOLUSD",1735310636679,24.85059385,186.66,186.59,24.85059385]
["bitfinex","SOLUSD",1735310637483,24.85059385,186.67,186.59,24.85059385]
["bitfinex","SOLUSD",1735310637809,24.85059385,186.7,186.62,24.85059385]
["bitfinex","SOLUSD",1735310638018,24.85059385,186.71,186.63,24.85059385]
["bitfinex","SOLUSD",1735310638306,24.85059385,186.72,186.65,24.85059385]
["bitfinex","SOLUSD",1735310638525,24.85059385,186.72,186.64,24.85059385]
["bitfinex","SOLUSD",1735310638879,24.85059385,186.71,186.64,24.85059385]
["bitfinex","SOLUSD",1735310639501,24.85059385,186.7,186.63,38.24579385]
["bitfinex","SOLUSD",1735310639668,24.85059385,186.71,186.64,24.85059385]
["bitfinex","SOLUSD",1735310640382,6.4411,186.77,186.65,1.5309]
["bitfinex","SOLUSD",1735310640589,24.85059385,186.7,186.65,1.5309]
["bitfinex","SOLUSD",1735310640774,24.85059385,186.72,186.65,26.38149385]
["bitfinex","SOLUSD",1735310641610,24.85059385,186.75,186.68,24.85059385]
["bitfinex","SOLUSD",1735310641783,24.85059385,186.78,186.71,24.85059385]
["bitfinex","SOLUSD",1735310642808,24.85059385,186.78,186.7,38.24049385]
["bitfinex","SOLUSD",1735310642995,24.35059385,186.77,186.7,38.24049385]
["bitfinex","SOLUSD",1735310643193,6.4411,186.87,186.72,24.85059385]
["bitfinex","SOLUSD",1735310643409,24.85059385,186.8,186.72,30.90409385]
["bitfinex","SOLUSD",1735310643717,24.85059385,186.79,186.72,6.0535]
["bitfinex","SOLUSD",1735310643891,24.85059385,186.73,186.65,1.5309]
["bitfinex","SOLUSD",1735310644088,23.776884,186.79,186.65,1.5309]
["bitfinex","SOLUSD",1735310644504,20.0,186.75,186.65,1.5309]
["bitfinex","SOLUSD",1735310644996,20.0,186.75,186.6,1.5309]
["bitfinex","SOLUSD",1735310645291,24.85059385,186.68,186.6,26.38149385]
["bitfinex","SOLUSD",1735310645491,24.85059385,186.67,186.6,1.5309]
["bitfinex","SOLUSD",1735310645691,24.85059385,186.66,186.6,1.5309]
["bitfinex","SOLUSD",1735310646392,24.85059385,186.63,186.6,1.5309]
["bitfinex","SOLUSD",1735310646810,24.85059385,186.62,186.6,1.5309]
["bitfinex","SOLUSD",1735310647014,24.85059385,186.62,186.54,45.83649385]
["bitfinex","SOLUSD",1735310648044,24.85059385,186.6,186.54,7.5844]
["bitfinex","SOLUSD",1735310648899,24.85059385,186.61,186.54,32.43499385]
["bitfinex","SOLUSD",1735310649114,24.85059385,186.62,186.54,32.43499385]
["bitfinex","SOLUSD",1735310649533,24.85059385,186.62,186.55,24.85059385]
["bitfinex","SOLUSD",1735310649717,24.85059385,186.65,186.58,24.85059385]
["bitfinex","SOLUSD",1735310649902,24.85059385,186.65,186.57,24.85059385]
["bitfinex","SOLUSD",1735310650323,24.85059385,186.65,186.58,24.85059385]
["bitfinex","SOLUSD",1735310650817,24.85059385,186.65,186.57,24.85059385]
["bitfinex","SOLUSD",1735310651335,24.85059385,186.68,186.6,24.85059385]
["bitfinex","SOLUSD",1735310651530,24.85059385,186.68,186.61,24.85059385]
["bitfinex","SOLUSD",1735310651835,24.85059385,186.75,186.63,24.97608385]
["bitfinex","SOLUSD",1735310651836,24.85059385,186.71,186.63,24.97608385]
["bitfinex","SOLUSD",1735310652139,24.85059385,186.74,186.66,24.85059385]
["bitfinex","SOLUSD",1735310652319,24.85059385,186.73,186.65,24.85059385]
["bitfinex","SOLUSD",1735310653034,24.85059385,186.71,186.64,1.5309]
["bitfinex","SOLUSD",1735310653213,24.85059385,186.69,186.64,1.5309]
["bitfinex","SOLUSD",1735310653411,24.85059385,186.7,186.64,1.5309]
["bitfinex","SOLUSD",1735310653613,24.85059385,186.71,186.64,1.5309]
["bitfinex","SOLUSD",1735310654114,24.85059385,186.72,186.65,24.85059385]
["bitfinex","SOLUSD",1735310654431,24.85059385,186.7,186.64,1.5309]
["bitfinex","SOLUSD",1735310654640,24.85059385,186.65,186.59,1.5309]
["bitfinex","SOLUSD",1735310654826,24.85059385,186.63,186.56,13.4003]
["bitfinex","SOLUSD",1735310655031,24.85059385,186.61,186.54,9.7516603]
["bitfinex","SOLUSD",1735310655214,24.85059385,186.63,186.55,24.85059385]
["bitfinex","SOLUSD",1735310655929,24.85059385,186.61,186.55,24.85059385]
["bitfinex","SOLUSD",1735310656136,24.85059385,186.63,186.55,24.85059385]
["bitfinex","SOLUSD",1735310656832,24.85059385,186.63,186.57,24.85059385]
["bitfinex","SOLUSD",1735310657253,24.85059385,186.75,186.59,24.85059385]
["bitfinex","SOLUSD",1735310657254,24.85059385,186.66,186.59,24.85059385]
["bitfinex","SOLUSD",1735310658032,24.85059385,186.67,186.59,24.85059385]
["bitfinex","SOLUSD",1735310658330,24.85059385,186.67,186.6,24.85059385]
["bitfinex","SOLUSD",1735310658727,24.85059385,186.65,186.58,38.24899385]
["bitfinex","SOLUSD",1735310658912,24.85059385,186.64,186.58,13.3984]
["bitfinex","SOLUSD",1735310659335,24.85059385,186.65,186.58,38.24899385]
["bitfinex","SOLUSD",1735310660335,24.85059385,186.65,186.57,24.85059385]
["bitfinex","SOLUSD",1735310660635,24.85059385,186.64,186.56,24.85059385]
["bitfinex","SOLUSD",1735310661037,24.85059385,186.61,186.55,13.4011]
["bitfinex","SOLUSD",1735310661428,24.85059385,186.62,186.55,38.25169385]
["bitfinex","SOLUSD",1735310661830,24.85059385,186.64,186.56,24.85059385]
["bitfinex","SOLUSD",1735310662049,24.85059385,186.63,186.55,38.25169385]
["bitfinex","SOLUSD",1735310662212,24.85059385,186.62,186.55,13.4011]
["bitfinex","SOLUSD",1735310662716,24.85059385,186.64,186.56,24.85059385]
["bitfinex","SOLUSD",1735310662914,24.85059385,186.75,186.53,161.25711169]
["bitfinex","SOLUSD",1735310662915,24.85059385,186.66,186.53,161.25711169]
["bitfinex","SOLUSD",1735310663118,24.85059385,186.7,186.62,24.85059385]
["bitfinex","SOLUSD",1735310663335,24.85059385,186.69,186.61,26.45799385]
["bitfinex","SOLUSD",1735310663543,24.85059385,186.75,186.61,1.6074]
["bitfinex","SOLUSD",1735310663544,24.85059385,186.68,186.61,1.6074]
["bitfinex","SOLUSD",1735310663837,24.85059385,186.69,186.61,26.45799385]
["bitfinex","SOLUSD",1735310664034,24.85059385,186.73,186.66,24.85059385]
["bitfinex","SOLUSD",1735310664538,24.85059385,186.73,186.65,31.23318385]
["bitfinex","SOLUSD",1735310664738,24.85059385,186.73,186.65,44.62668385]
["bitfinex","SOLUSD",1735310665044,24.85059385,186.73,186.66,24.85059385]
["bitfinex","SOLUSD",1735310665215,24.85059385,186.76,186.68,24.85059385]
["bitfinex","SOLUSD",1735310665418,24.85059385,186.76,186.69,24.85059385]
["bitfinex","SOLUSD",1735310665748,41.10965141,186.84,186.66,0.25098]
["bitfinex","SOLUSD",1735310665749,24.85059385,186.79,186.72,26.45799385]
["bitfinex","SOLUSD",1735310665957,24.85059385,186.78,186.72,1.6074]
["bitfinex","SOLUSD",1735310666317,24.85059385,186.79,186.72,26.45799385]
["bitfinex","SOLUSD",1735310666515,24.85059385,186.8,186.73,24.85059385]
["bitfinex","SOLUSD",1735310666727,24.85059385,186.81,186.74,24.85059385]
["bitfinex","SOLUSD",1735310666926,24.85059385,186.81,186.73,24.97608385]
["bitfinex","SOLUSD",1735310667139,24.85059385,186.8,186.73,24.97608385]
["bitfinex","SOLUSD",1735310667516,24.85059385,186.8,186.73,13.3883]
["bitfinex","SOLUSD",1735310668144,24.85059385,186.8,186.73,38.23889385]
["bitfinex","SOLUSD",1735310668942,24.85059385,186.74,186.72,1.6074]
["bitfinex","SOLUSD",1735310669117,24.85059385,186.73,186.72,1.6074]
["bitfinex","SOLUSD",1735310669311,24.85059385,186.75,186.72,1.6074]
["bitfinex","SOLUSD",1735310669535,24.85059385,186.77,186.72,1.6074]
["bitfinex","SOLUSD",1735310671139,24.85059385,186.73,186.72,1.6074]
["bitfinex","SOLUSD",1735310671344,24.85059385,186.73,186.66,1.6074]
["bitfinex","SOLUSD",1735310671546,24.85059385,186.71,186.66,1.6074]
["bitfinex","SOLUSD",1735310671723,24.85059385,186.73,186.66,1.6074]
["bitfinex","SOLUSD",1735310672232,24.85059385,186.71,186.66,1.6074]
["bitfinex","SOLUSD",1735310672638,24.85059385,186.69,186.61,24.85059385]
["bitfinex","SOLUSD",1735310672826,24.85059385,186.67,186.6,7.8645]
["bitfinex","SOLUSD",1735310673225,24.85059385,186.71,186.63,24.85059385]
["bitfinex","SOLUSD",1735310675646,24.85059385,186.69,186.61,24.85059385]
["bitfinex","SOLUSD",1735310676722,24.85059385,186.65,186.6,1.6074]
["bitfinex","SOLUSD",1735310676931,24.85059385,186.63,186.6,1.6074]
["bitfinex","SOLUSD",1735310677224,24.85059385,186.61,186.54,7.7616]
["bitfinex","SOLUSD",1735310677853,24.85059385,186.61,186.55,24.85059385]
["bitfinex","SOLUSD",1735310678026,24.85059385,186.63,186.55,24.85059385]
["bitfinex","SOLUSD",1735310678232,24.85059385,186.66,186.58,24.85059385]
["bitfinex","SOLUSD",1735310679048,24.85059385,186.67,186.59,24.85059385]
["bitfinex","SOLUSD",1735310679762,24.85059385,186.65,186.58,13.399]
["bitfinex","SOLUSD",1735310679922,24.85059385,186.66,186.58,38.24959385]
["bitfinex","SOLUSD",1735310681153,24.85059385,186.66,186.58,24.85059385]
["bitfinex","SOLUSD",1735310681364,24.85059385,186.64,186.56,24.85059385]
["bitfinex","SOLUSD",1735310681537,24.85059385,186.63,186.55,24.85059385]
["bitfinex","SOLUSD",1735310682349,24.85059385,186.66,186.59,24.85059385]
["bitfinex","SOLUSD",1735310682653,24.85059385,186.64,186.57,24.85059385]
["bitfinex","SOLUSD",1735310682837,24.85059385,186.63,186.56,24.85059385]
["bitfinex","SOLUSD",1735310683352,24.35059385,186.66,186.58,24.85059385]
["bitfinex","SOLUSD",1735310683746,24.85059385,186.65,186.58,24.85059385]
["bitfinex","SOLUSD",1735310684552,24.85059385,186.65,186.57,24.85059385]
["bitfinex","SOLUSD",1735310685538,24.85059385,186.65,186.58,24.85059385]
["bitfinex","SOLUSD",1735310686358,24.85059385,186.65,186.57,24.85059385]
["bitfinex","SOLUSD",1735310688960,24.85059385,186.66,186.58,24.85059385]
["bitfinex","SOLUSD",1735310689265,24.85059385,186.68,186.61,24.85059385]
["bitfinex","SOLUSD",1735310689445,24.85059385,186.7,186.63,24.85059385]
["bitfinex","SOLUSD",1735310689953,24.85059385,186.67,186.6,24.85059385]
["bitfinex","SOLUSD",1735310690137,24.85059385,186.65,186.58,24.85059385]
["bitfinex","SOLUSD",1735310690663,24.85059385,186.64,186.57,24.85059385]
["bitfinex","SOLUSD",1735310691033,24.85059385,186.65,186.57,24.85059385]
["bitfinex","SOLUSD",1735310692255,24.85059385,186.66,186.58,24.85059385]
["bitfinex","SOLUSD",1735310693650,24.85059385,186.64,186.58,24.85059385]
["bitfinex","SOLUSD",1735310694731,24.85059385,186.66,186.58,24.85059385]
["bitfinex","SOLUSD",1735310694931,24.85059385,186.68,186.6,24.85059385]
["bitfinex","SOLUSD",1735310695333,24.85059385,186.66,186.6,24.85059385]
["bitfinex","SOLUSD",1735310695540,24.85059385,186.66,186.58,24.85059385]
["bitfinex","SOLUSD",1735310697866,24.85059385,186.64,186.56,38.25039385]
["bitfinex","SOLUSD",1735310698164,24.85059385,186.64,186.56,24.85059385]
["bitfinex","SOLUSD",1735310698362,1.3391,186.69,186.54,32.61219385]
["bitfinex","SOLUSD",1735310698363,24.85059385,186.62,186.54,32.61219385]
["bitfinex","SOLUSD",1735310699838,24.85059385,186.64,186.57,24.85059385]
["bitfinex","SOLUSD",1735310700242,24.85059385,186.64,186.56,24.85059385]
["bitfinex","SOLUSD",1735310700437,1.3389,186.72,186.55,34.856943]
["bitfinex","SOLUSD",1735310700438,24.85059385,186.62,186.55,24.85059385]
["bitfinex","SOLUSD",1735310700761,24.85059385,186.59,186.54,7.7616]
["bitfinex","SOLUSD",1735310701061,24.85059385,186.6,186.54,7.7616]
["bitfinex","SOLUSD",1735310701280,24.85059385,186.59,186.54,7.7616]
["bitfinex","SOLUSD",1735310701445,24.85059385,186.57,186.5,27.97832]
["bitfinex","SOLUSD",1735310701646,24.85059385,186.56,186.5,27.97832]
["bitfinex","SOLUSD",1735310701959,6.1971,186.64,186.5,6.5158]
["bitfinex","SOLUSD",1735310701960,24.85059385,186.55,186.5,6.5158]
["bitfinex","SOLUSD",1735310702154,24.85059385,186.56,186.5,6.5158]
["bitfinex","SOLUSD",1735310702370,24.85059385,186.51,186.49,1.6222]
["bitfinex","SOLUSD",1735310702660,24.85059385,186.5,186.43,1.6222]
["bitfinex","SOLUSD",1735310702864,24.85059385,186.54,186.46,24.85059385]
["bitfinex","SOLUSD",1735310703040,24.85059385,186.54,186.47,24.85059385]
["bitfinex","SOLUSD",1735310703851,24.85059385,186.55,186.48,24.85059385]
["bitfinex","SOLUSD",1735310704076,24.85059385,186.54,186.46,24.97608385]
["bitfinex","SOLUSD",1735310704259,24.85059385,186.55,186.48,24.85059385]
["bitfinex","SOLUSD",1735310704682,24.85059385,186.58,186.51,24.85059385]
["bitfinex","SOLUSD",1735310704843,24.85059385,186.6,186.53,24.85059385]
["bitfinex","SOLUSD",1735310705053,24.85059385,186.61,186.54,24.85059385]
["bitfinex","SOLUSD",1735310705251,24.85059385,186.64,186.56,24.85059385]
["bitfinex","SOLUSD",1735310705870,24.85059385,186.63,186.56,24.85059385]
["bitfinex","SOLUSD",1735310706242,24.85059385,186.63,186.55,24.85059385]
["bitfinex","SOLUSD",1735310706449,24.85059385,186.6,186.53,24.85059385]
["bitfinex","SOLUSD",1735310706643,24.85059385,186.59,186.5,0.12549]
["bitfinex","SOLUSD",1735310706862,24.85059385,186.59,186.52,24.85059385]
["bitfinex","SOLUSD",1735310707169,24.85059385,186.6,186.53,24.85059385]
["bitfinex","SOLUSD",1735310707368,24.85059385,186.58,186.51,24.85059385]
["bitfinex","SOLUSD",1735310707543,24.85059385,186.57,186.5,24.85059385]
["bitfinex","SOLUSD",1735310707745,24.85059385,186.57,186.49,46.39339385]
["bitfinex","SOLUSD",1735310707976,24.85059385,186.58,186.5,24.85059385]
["bitfinex","SOLUSD",1735310708354,24.85059385,186.6,186.53,24.85059385]
["bitfinex","SOLUSD",1735310708558,24.85059385,186.63,186.56,24.85059385]
["bitfinex","SOLUSD",1735310708877,24.85059385,186.64,186.56,24.85059385]
["bitfinex","SOLUSD",1735310709180,24.85059385,186.63,186.55,24.85059385]
["bitfinex","SOLUSD",1735310709471,6.1971,186.7,186.58,24.85059385]
["bitfinex","SOLUSD",1735310709644,24.85059385,186.69,186.61,24.85059385]
["bitfinex","SOLUSD",1735310709852,6.3815,186.75,186.65,24.85059385]
["bitfinex","SOLUSD",1735310710047,24.85059385,186.72,186.65,24.85059385]
["bitfinex","SOLUSD",1735310710474,24.85059385,186.75,186.67,24.85059385]
["bitfinex","SOLUSD",1735310710673,33.8118341,186.82,186.62,0.80341583]
["bitfinex","SOLUSD",1735310710674,24.85059385,186.76,186.69,24.85059385]
["bitfinex","SOLUSD",1735310710842,24.85059385,186.81,186.74,24.85059385]
["bitfinex","SOLUSD",1735310711047,24.85059385,186.84,186.74,1.5233]
["bitfinex","SOLUSD",1735310711258,8.11840852,186.85,186.78,24.85059385]
["bitfinex","SOLUSD",1735310711777,8.11840852,186.85,186.74,1.5233]
["bitfinex","SOLUSD",1735310712166,20.0,186.87,186.74,1.5233]
["bitfinex","SOLUSD",1735310712370,24.85059385,186.81,186.74,26.37389385]
["bitfinex","SOLUSD",1735310712954,24.85059385,186.83,186.76,24.85059385]
["bitfinex","SOLUSD",1735310713459,24.85059385,186.82,186.75,24.85059385]
["bitfinex","SOLUSD",1735310713654,24.85059385,186.83,186.76,24.85059385]
["bitfinex","SOLUSD",1735310713962,24.85059385,186.83,186.75,24.85059385]
["bitfinex","SOLUSD",1735310714167,24.85059385,186.84,186.76,24.85059385]
["bitfinex","SOLUSD",1735310714554,24.85059385,186.83,186.76,24.85059385]
["bitfinex","SOLUSD",1735310714771,24.85059385,186.8,186.74,1.5233]
["bitfinex","SOLUSD",1735310715157,24.85059385,186.79,186.74,1.5233]
["bitfinex","SOLUSD",1735310715482,24.85059385,186.79,186.67,40.1769]
["bitfinex","SOLUSD",1735310715483,24.85059385,186.76,186.69,24.85059385]
["bitfinex","SOLUSD",1735310715645,24.85059385,186.76,186.67,1.5233]
["bitfinex","SOLUSD",1735310715646,24.85059385,186.75,186.68,24.85059385]
["bitfinex","SOLUSD",1735310715848,24.85059385,186.71,186.67,1.5233]
["bitfinex","SOLUSD",1735310716157,24.85059385,186.7,186.67,1.5233]
["bitfinex","SOLUSD",1735310716350,20.0,186.76,186.67,1.5233]
["bitfinex","SOLUSD",1735310716667,24.85059385,186.69,186.62,24.85059385]
["bitfinex","SOLUSD",1735310716867,24.85059385,186.68,186.61,24.85059385]
["bitfinex","SOLUSD",1735310717268,24.85059385,186.67,186.6,1.5233]
["bitfinex","SOLUSD",1735310717669,24.85059385,186.67,186.61,24.85059385]
["bitfinex","SOLUSD",1735310717866,24.85059385,186.71,186.63,24.85059385]
["bitfinex","SOLUSD",1735310718081,24.85059385,186.71,186.65,24.85059385]
["bitfinex","SOLUSD",1735310718257,24.85059385,186.74,186.67,24.85059385]
["bitfinex","SOLUSD",1735310718452,24.85059385,186.72,186.64,24.85059385]
["bitfinex","SOLUSD",1735310718654,24.85059385,186.72,186.65,24.85059385]
["bitfinex","SOLUSD",1735310718874,24.85059385,186.73,186.65,24.85059385]
["bitfinex","SOLUSD",1735310719255,24.85059385,186.76,186.69,24.85059385]
["bitfinex","SOLUSD",1735310719453,24.85059385,186.78,186.7,24.85059385]
["bitfinex","SOLUSD",1735310719681,24.85059385,186.76,186.69,24.85059385]
["bitfinex","SOLUSD",1735310719876,24.85059385,186.75,186.68,24.85059385]
["bitfinex","SOLUSD",1735310720081,24.85059385,186.72,186.64,24.85059385]
["bitfinex","SOLUSD",1735310720381,24.85059385,186.71,186.64,24.85059385]
["bitfinex","SOLUSD",1735310720573,24.85059385,186.68,186.61,24.85059385]
["bitfinex","SOLUSD",1735310720759,24.85059385,186.67,186.6,26.37389385]
["bitfinex","SOLUSD",1735310721156,24.85059385,186.72,186.65,24.85059385]
["bitfinex","SOLUSD",1735310721382,24.85059385,186.73,186.65,24.85059385]
["bitfinex","SOLUSD",1735310721561,24.85059385,186.72,186.65,24.85059385]
["bitfinex","SOLUSD",1735310721763,24.85059385,186.73,186.65,24.85059385]
["bitfinex","SOLUSD",1735310722175,24.85059385,186.72,186.65,24.85059385]
["bitfinex","SOLUSD",1735310722380,24.85059385,186.7,186.62,24.85059385]
["bitfinex","SOLUSD",1735310722565,24.85059385,186.68,186.6,26.37389385]
["bitfinex","SOLUSD",1735310722753,24.85059385,186.7,186.62,24.85059385]
["bitfinex","SOLUSD",1735310722962,24.85059385,186.71,186.64,24.85059385]
["bitfinex","SOLUSD",1735310723159,23.776884,186.79,186.6,1.5233]
["bitfinex","SOLUSD",1735310723354,20.0,186.76,186.6,1.5233]
["bitfinex","SOLUSD",1735310723778,1.3383,186.8,186.61,23.776884]
["bitfinex","SOLUSD",1735310724198,24.85059385,186.72,186.64,24.85059385]
["bitfinex","SOLUSD",1735310724785,24.85059385,186.73,186.65,24.85059385]
["bitfinex","SOLUSD",1735310724960,24.85059385,186.71,186.64,44.85059385]
["bitfinex","SOLUSD",1735310725283,24.85059385,186.7,186.62,24.85059385]
["bitfinex","SOLUSD",1735310725479,24.85059385,186.75,186.6,1.5233]
["bitfinex","SOLUSD",1735310725480,24.85059385,186.67,186.6,1.5233]
["bitfinex","SOLUSD",1735310725701,24.85059385,186.66,186.6,1.5233]
["bitfinex","SOLUSD",1735310726064,1.3387,186.74,186.6,1.5233]
["bitfinex","SOLUSD",1735310726065,24.85059385,186.64,186.6,1.5233]
["bitfinex","SOLUSD",1735310727187,24.85059385,186.61,186.54,1.5862]
["bitfinex","SOLUSD",1735310727368,24.85059385,186.58,186.54,1.5862]
["bitfinex","SOLUSD",1735310728160,24.85059385,186.59,186.54,1.5862]
["bitfinex","SOLUSD",1735310728558,24.85059385,186.61,186.54,1.5862]
["bitfinex","SOLUSD",1735310728967,24.85059385,186.55,186.48,1.5862]
["bitfinex","SOLUSD",1735310729184,24.85059385,186.53,186.48,1.5862]
["bitfinex","SOLUSD",1735310729679,1.3394,186.65,186.48,26.43679385]
["bitfinex","SOLUSD",1735310729680,24.85059385,186.56,186.48,26.43679385]
["bitfinex","SOLUSD",1735310730005,24.85059385,186.58,186.49,24.85059385]
["bitfinex","SOLUSD",1735310730510,24.85059385,186.56,186.48,26.43679385]
["bitfinex","SOLUSD",1735310730660,24.85059385,186.54,186.48,1.5862]
["bitfinex","SOLUSD",1735310731017,24.85059385,186.53,186.48,1.5862]
["bitfinex","SOLUSD",1735310731178,24.85059385,186.51,186.48,1.5862]
["bitfinex","SOLUSD",1735310731377,24.85059385,186.5,186.44,6.1942]
["bitfinex","SOLUSD",1735310731697,24.85059385,186.53,186.46,24.85059385]
["bitfinex","SOLUSD",1735310732204,24.85059385,186.52,186.45,38.25899385]
["bitfinex","SOLUSD",1735310732379,24.85059385,186.52,186.44,23.776884]
["bitfinex","SOLUSD",1735310732380,24.85059385,186.57,186.42,1.5862]
["bitfinex","SOLUSD",1735310732699,24.85059385,186.5,186.43,24.85059385]
["bitfinex","SOLUSD",1735310732989,24.85059385,186.53,186.45,24.85059385]
["bitfinex","SOLUSD",1735310733362,24.85059385,186.54,186.47,24.85059385]
["bitfinex","SOLUSD",1735310734073,6.4382,186.65,186.53,24.85059385]
["bitfinex","SOLUSD",1735310734287,24.85059385,186.62,186.55,24.85059385]
["bitfinex","SOLUSD",1735310734971,24.85059385,186.63,186.55,24.85059385]
["bitfinex","SOLUSD",1735310735390,24.85059385,186.6,186.54,1.5862]
["bitfinex","SOLUSD",1735310735583,24.85059385,186.59,186.54,1.5862]
["bitfinex","SOLUSD",1735310735893,24.85059385,186.6,186.54,1.5862]
["bitfinex","SOLUSD",1735310736092,24.85059385,186.61,186.54,1.5862]
["bitfinex","SOLUSD",1735310736287,24.85059385,186.59,186.54,1.5862]
["bitfinex","SOLUSD",1735310736492,24.85059385,186.58,186.54,1.5862]
["bitfinex","SOLUSD",1735310736694,24.85059385,186.57,186.49,24.85059385]
["bitfinex","SOLUSD",1735310737191,24.85059385,186.58,186.51,24.85059385]
["bitfinex","SOLUSD",1735310737378,24.85059385,186.58,186.5,24.85059385]
["bitfinex","SOLUSD",1735310737573,24.85059385,186.58,186.51,24.85059385]
["bitfinex","SOLUSD",1735310737780,24.85059385,186.61,186.54,24.85059385]
["bitfinex","SOLUSD",1735310738375,24.85059385,186.6,186.53,24.85059385]
["bitfinex","SOLUSD",1735310738782,24.85059385,186.62,186.54,24.85059385]
["bitfinex","SOLUSD",1735310739091,24.85059385,186.65,186.58,24.85059385]
["bitfinex","SOLUSD",1735310739301,24.85059385,186.66,186.59,24.85059385]
["bitfinex","SOLUSD",1735310739487,24.85059385,186.67,186.6,24.85059385]
["bitfinex","SOLUSD",1735310739796,24.85059385,186.64,186.57,24.85059385]
["bitfinex","SOLUSD",1735310739974,24.85059385,186.62,186.55,26.50789385]
["bitfinex","SOLUSD",1735310740485,24.85059385,186.6,186.55,1.6573]
["bitfinex","SOLUSD",1735310740795,24.85059385,186.61,186.55,1.6573]
["bitfinex","SOLUSD",1735310741496,24.85059385,186.64,186.57,24.85059385]
["bitfinex","SOLUSD",1735310741795,24.85059385,186.65,186.58,24.85059385]
["bitfinex","SOLUSD",1735310742013,24.85059385,186.66,186.59,24.85059385]
["bitfinex","SOLUSD",1735310742693,24.85059385,186.65,186.57,24.85059385]
["bitfinex","SOLUSD",1735310742997,24.85059385,186.63,186.56,24.85059385]
["bitfinex","SOLUSD",1735310743198,24.85059385,186.65,186.58,24.85059385]
["bitfinex","SOLUSD",1735310743586,24.85059385,186.67,186.59,24.85059385]
["bitfinex","SOLUSD",1735310743784,24.85059385,186.63,186.56,38.25109385]
["bitfinex","SOLUSD",1735310743980,24.85059385,186.63,186.56,13.4005]
["bitfinex","SOLUSD",1735310744186,24.85059385,186.57,186.55,1.6573]
["bitfinex","SOLUSD",1735310744502,24.85059385,186.56,186.49,1.6573]
["bitfinex","SOLUSD",1735310744686,24.85059385,186.58,186.51,24.85059385]
["bitfinex","SOLUSD",1735310744888,24.85059385,186.56,186.49,26.50789385]
["bitfinex","SOLUSD",1735310745082,24.85059385,186.53,186.49,1.6573]
["bitfinex","SOLUSD",1735310745282,24.85059385,186.56,186.49,26.50789385]
["bitfinex","SOLUSD",1735310745481,6.1896,186.64,186.49,1.6573]
["bitfinex","SOLUSD",1735310745700,6.1896,186.64,186.5,13.4048]
["bitfinex","SOLUSD",1735310746003,24.85059385,186.57,186.5,13.4048]
["bitfinex","SOLUSD",1735310746384,24.85059385,186.57,186.5,38.25539385]
["bitfinex","SOLUSD",1735310747399,24.85059385,186.56,186.5,13.4048]
["bitfinex","SOLUSD",1735310747583,24.85059385,186.57,186.5,38.25539385]
["bitfinex","SOLUSD",1735310747988,24.85059385,186.55,186.49,1.6573]
["bitfinex","SOLUSD",1735310748195,24.85059385,186.56,186.49,1.6573]
["bitfinex","SOLUSD",1735310748393,24.85059385,186.56,186.49,26.50789385]
["bitfinex","SOLUSD",1735310748899,24.85059385,186.56,186.49,1.6573]
["bitfinex","SOLUSD",1735310749100,24.85059385,186.57,186.49,26.50789385]
["bitfinex","SOLUSD",1735310749307,24.85059385,186.57,186.5,38.25539385]
["bitfinex","SOLUSD",1735310749482,24.85059385,186.56,186.5,13.4048]
["bitfinex","SOLUSD",1735310750287,6.1896,186.64,186.5,13.4048]
["bitfinex","SOLUSD",1735310750288,24.85059385,186.58,186.5,38.25539385]
["bitfinex","SOLUSD",1735310750602,6.1896,186.64,186.5,38.25539385]
["bitfinex","SOLUSD",1735310750603,24.85059385,186.59,186.52,24.85059385]
["bitfinex","SOLUSD",1735310750772,24.85059385,186.62,186.55,24.85059385]
["bitfinex","SOLUSD",1735310750978,24.85059385,186.63,186.55,24.85059385]
["bitfinex","SOLUSD",1735310751285,24.85059385,186.64,186.57,24.85059385]
["bitfinex","SOLUSD",1735310751486,24.85059385,186.68,186.61,24.85059385]
["bitfinex","SOLUSD",1735310751689,6.6044,186.74,186.65,24.85059385]
["bitfinex","SOLUSD",1735310752002,24.85059385,186.69,186.62,24.85059385]
["bitfinex","SOLUSD",1735310752182,24.85059385,186.68,186.61,24.85059385]
["bitfinex","SOLUSD",1735310752389,24.85059385,186.75,186.6,1.547]
["bitfinex","SOLUSD",1735310752390,24.85059385,186.65,186.6,1.547]
["bitfinex","SOLUSD",1735310753099,24.85059385,186.64,186.6,1.547]
["bitfinex","SOLUSD",1735310753302,24.85059385,186.65,186.6,1.547]
["bitfinex","SOLUSD",1735310753679,24.85059385,186.66,186.6,1.547]
["bitfinex","SOLUSD",1735310753883,24.85059385,186.68,186.6,26.39759385]
["bitfinex","SOLUSD",1735310754298,24.85059385,186.69,186.61,48.62747785]
["bitfinex","SOLUSD",1735310754521,24.85059385,186.72,186.65,24.85059385]
["bitfinex","SOLUSD",1735310754811,24.85059385,186.71,186.64,24.85059385]
["bitfinex","SOLUSD",1735310755586,24.85059385,186.71,186.63,24.85059385]
["bitfinex","SOLUSD",1735310756201,24.85059385,186.73,186.65,24.85059385]
["bitfinex","SOLUSD",1735310756382,24.85059385,186.73,186.66,24.85059385]
["bitfinex","SOLUSD",1735310756585,24.85059385,186.72,186.65,38.24439385]
["bitfinex","SOLUSD",1735310757311,24.85059385,186.73,186.66,24.85059385]
["bitfinex","SOLUSD",1735310757483,24.85059385,186.72,186.65,38.24439385]
["bitfinex","SOLUSD",1735310757685,24.85059385,186.73,186.65,38.24439385]
["bitfinex","SOLUSD",1735310758184,24.85059385,186.73,186.66,24.85059385]
["bitfinex","SOLUSD",1735310758587,6.6044,186.79,186.64,6.461]
["bitfinex","SOLUSD",1735310758588,24.85059385,186.7,186.64,6.461]
["bitfinex","SOLUSD",1735310758796,24.85059385,186.71,186.64,6.461]
["bitfinex","SOLUSD",1735310759002,24.85059385,186.71,186.64,31.31159385]
["bitfinex","SOLUSD",1735310759209,24.85059385,186.72,186.65,24.85059385]
["bitfinex","SOLUSD",1735310759517,24.85059385,186.7,186.64,6.461]
["bitfinex","SOLUSD",1735310759707,24.85059385,186.72,186.64,31.31159385]
["bitfinex","SOLUSD",1735310759902,24.85059385,186.73,186.66,23.776884]
["bitfinex","SOLUSD",1735310760118,24.85059385,186.71,186.64,6.461]
["bitfinex","SOLUSD",1735310760289,24.85059385,186.75,186.6,1.547]
["bitfinex","SOLUSD",1735310760612,24.85059385,186.63,186.6,1.547]
["bitfinex","SOLUSD",1735310760783,24.85059385,186.75,186.6,1.547]
["bitfinex","SOLUSD",1735310761003,24.85059385,186.66,186.6,1.547]
["bitfinex","SOLUSD",1735310761486,24.85059385,186.66,186.55,1.547]
["bitfinex","SOLUSD",1735310761487,24.85059385,186.61,186.55,1.547]
["bitfinex","SOLUSD",1735310761827,24.85059385,186.56,186.5,1.547]
["bitfinex","SOLUSD",1735310762023,24.85059385,186.54,186.5,1.547]
["bitfinex","SOLUSD",1735310762217,24.85059385,186.53,186.5,1.547]
["bitfinex","SOLUSD",1735310763111,24.85059385,186.51,186.43,24.85059385]
["bitfinex","SOLUSD",1735310763292,24.85059385,186.48,186.42,1.547]
["bitfinex","SOLUSD",1735310764423,24.85059385,186.47,186.42,1.547]
["bitfinex","SOLUSD",1735310764603,24.85059385,186.46,186.42,1.547]
["bitfinex","SOLUSD",1735310764802,24.85059385,186.47,186.42,1.547]
["bitfinex","SOLUSD",1735310765125,24.85059385,186.48,186.42,1.547]
["bitfinex","SOLUSD",1735310765496,24.85059385,186.5,186.43,24.85059385]
["bitfinex","SOLUSD",1735310765824,24.85059385,186.51,186.43,24.85059385]
["bitfinex","SOLUSD",1735310766010,24.85059385,186.53,186.46,24.85059385]
["bitfinex","SOLUSD",1735310766211,24.85059385,186.57,186.5,24.85059385]
["bitfinex","SOLUSD",1735310766712,24.85059385,186.58,186.51,24.85059385]
["bitfinex","SOLUSD",1735310767249,24.85059385,186.59,186.52,24.85059385]
["bitfinex","SOLUSD",1735310767713,24.85059385,186.58,186.51,24.85059385]
["bitfinex","SOLUSD",1735310767919,24.85059385,186.59,186.52,24.85059385]
["bitfinex","SOLUSD",1735310768315,6.1888,186.65,186.53,24.85059385]
["bitfinex","SOLUSD",1735310768316,24.85059385,186.6,186.53,24.85059385]
["bitfinex","SOLUSD",1735310768501,24.85059385,186.62,186.55,24.85059385]
["bitfinex","SOLUSD",1735310768707,24.85059385,186.58,186.54,1.5692]
["bitfinex","SOLUSD",1735310769143,24.85059385,186.58,186.48,13.4058]
["bitfinex","SOLUSD",1735310769144,24.85059385,186.57,186.49,26.41979385]
["bitfinex","SOLUSD",1735310769435,24.85059385,186.56,186.49,26.41979385]
["bitfinex","SOLUSD",1735310769731,24.85059385,186.58,186.51,24.85059385]
["bitfinex","SOLUSD",1735310769907,24.85059385,186.61,186.53,24.85059385]
["bitfinex","SOLUSD",1735310770231,24.85059385,186.6,186.53,24.85059385]
["bitfinex","SOLUSD",1735310770437,24.85059385,186.61,186.54,24.85059385]
["bitfinex","SOLUSD",1735310770737,24.85059385,186.6,186.52,24.85059385]
["bitfinex","SOLUSD",1735310770928,24.85059385,186.63,186.56,24.85059385]
["bitfinex","SOLUSD",1735310771134,6.1888,186.7,186.61,24.85059385]
["bitfinex","SOLUSD",1735310771135,24.85059385,186.68,186.61,24.85059385]
["bitfinex","SOLUSD",1735310771316,24.85059385,186.69,186.62,24.85059385]
["bitfinex","SOLUSD",1735310771711,24.85059385,186.68,186.61,26.41979385]
["bitfinex","SOLUSD",1735310771911,24.85059385,186.69,186.61,26.41979385]
["bitfinex","SOLUSD",1735310772323,24.85059385,186.64,186.61,1.5692]
["bitfinex","SOLUSD",1735310772514,24.85059385,186.63,186.61,1.5692]
["bitfinex","SOLUSD",1735310772714,24.85059385,186.67,186.61,1.5692]
["bitfinex","SOLUSD",1735310772924,24.85059385,186.75,186.62,24.85059385]
["bitfinex","SOLUSD",1735310773129,24.85059385,186.75,186.62,38.24679385]
["bitfinex","SOLUSD",1735310773334,24.85059385,186.69,186.62,38.24679385]
["bitfinex","SOLUSD",1735310773518,20.0,186.72,186.55,1.5692]
["bitfinex","SOLUSD",1735310773920,24.85059385,186.6,186.55,1.5692]
["bitfinex","SOLUSD",1735310774438,1.339,186.71,186.55,1.5692]
["bitfinex","SOLUSD",1735310774655,40.40597997,186.64,186.57,40.40597997]
["bitfinex","SOLUSD",1735310775309,40.40597997,186.65,186.58,23.776884]
["bitfinex","SOLUSD",1735310775512,40.40597997,186.69,186.62,40.40597997]
["bitfinex","SOLUSD",1735310775741,40.40597997,186.7,186.62,40.40597997]
["bitfinex","SOLUSD",1735310775922,40.40597997,186.71,186.63,40.40597997]
["bitfinex","SOLUSD",1735310776240,40.40597997,186.69,186.62,40.40597997]
["bitfinex","SOLUSD",1735310776412,40.40597997,186.65,186.58,40.40597997]
["bitfinex","SOLUSD",1735310776613,40.40597997,186.65,186.57,40.40597997]
["bitfinex","SOLUSD",1735310776813,40.40597997,186.65,186.58,64.18286397]
["bitfinex","SOLUSD",1735310777051,40.40597997,186.66,186.59,40.40597997]
["bitfinex","SOLUSD",1735310777253,40.40597997,186.64,186.57,40.40597997]
["bitfinex","SOLUSD",1735310777455,40.40597997,186.64,186.56,40.40597997]
["bitfinex","SOLUSD",1735310777754,40.40597997,186.65,186.58,40.40597997]
["bitfinex","SOLUSD",1735310778113,40.40597997,186.65,186.58,23.776884]
["bitfinex","SOLUSD",1735310778321,40.40597997,186.64,186.58,23.776884]
["bitfinex","SOLUSD",1735310778542,40.40597997,186.64,186.56,40.40597997]
["bitfinex","SOLUSD",1735310778721,40.40597997,186.61,186.55,1.5692]
["bitfinex","SOLUSD",1735310779234,40.40597997,186.62,186.55,1.5692]
["bitfinex","SOLUSD",1735310779432,40.40597997,186.61,186.55,1.5692]
["bitfinex","SOLUSD",1735310780035,40.40597997,186.62,186.55,1.5692]
["bitfinex","SOLUSD",1735310780228,40.40597997,186.61,186.55,1.5692]
["bitfinex","SOLUSD",1735310780436,40.40597997,186.66,186.55,1.5692]
["bitfinex","SOLUSD",1735310780437,40.40597997,186.59,186.55,1.5692]
["bitfinex","SOLUSD",1735310780950,40.40597997,186.58,186.55,1.5692]
["bitfinex","SOLUSD",1735310781522,40.40597997,186.66,186.5,1.5965]
["bitfinex","SOLUSD",1735310781523,40.40597997,186.56,186.5,1.5965]
["bitfinex","SOLUSD",1735310781716,40.40597997,186.51,186.45,1.5965]
["bitfinex","SOLUSD",1735310782061,40.40597997,186.52,186.45,1.5965]
["bitfinex","SOLUSD",1735310782235,40.40597997,186.53,186.46,40.40597997]
["bitfinex","SOLUSD",1735310782421,40.40597997,186.52,186.45,1.5965]
["bitfinex","SOLUSD",1735310782625,40.40597997,186.48,186.41,26.53977987]
["bitfinex","SOLUSD",1735310782820,40.40597997,186.47,186.4,40.45967997]
["bitfinex","SOLUSD",1735310783051,40.40597997,186.47,186.4,66.98134825]
["bitfinex","SOLUSD",1735310783767,40.40597997,186.47,186.4,26.57536828]
["bitfinex","SOLUSD",1735310784149,40.40597997,186.47,186.4,66.98134825]
["bitfinex","SOLUSD",1735310784661,40.40597997,186.48,186.41,40.40597997]
["bitfinex","SOLUSD",1735310784960,40.40597997,186.51,186.44,40.40597997]
["bitfinex","SOLUSD",1735310785162,40.40597997,186.53,186.46,40.40597997]
["bitfinex","SOLUSD",1735310785379,40.40597997,186.55,186.47,40.40597997]
["bitfinex","SOLUSD",1735310785520,40.40597997,186.56,186.49,40.40597997]
["bitfinex","SOLUSD",1735310785720,40.40597997,186.56,186.49,42.06097997]
["bitfinex","SOLUSD",1735310785923,40.40597997,186.54,186.49,1.655]
["bitfinex","SOLUSD",1735310786123,40.40597997,186.56,186.49,1.655]
["bitfinex","SOLUSD",1735310786361,40.40597997,186.56,186.49,42.06097997]
["bitfinex","SOLUSD",1735310787130,40.40597997,186.53,186.49,1.655]
["bitfinex","SOLUSD",1735310787461,40.40597997,186.54,186.49,1.655]
["bitfinex","SOLUSD",1735310787827,40.40597997,186.55,186.49,1.655]
["bitfinex","SOLUSD",1735310789140,40.40597997,186.56,186.49,1.655]
["bitfinex","SOLUSD",1735310789355,40.40597997,186.56,186.49,42.06097997]
["bitfinex","SOLUSD",1735310789521,40.40597997,186.56,186.49,1.655]
["bitfinex","SOLUSD",1735310789726,40.40597997,186.56,186.49,42.06097997]
["bitfinex","SOLUSD",1735310790044,40.40597997,186.56,186.49,1.655]
["bitfinex","SOLUSD",1735310790233,40.40597997,186.57,186.49,42.06097997]
["bitfinex","SOLUSD",1735310790443,40.40597997,186.53,186.49,1.655]
["bitfinex","SOLUSD",1735310790835,40.40597997,186.54,186.49,1.655]
["bitfinex","SOLUSD",1735310791239,40.40597997,186.55,186.49,1.655]
["bitfinex","SOLUSD",1735310791749,40.40597997,186.54,186.49,1.655]
["bitfinex","SOLUSD",1735310792152,40.40597997,186.57,186.5,40.40597997]
["bitfinex","SOLUSD",1735310792351,40.40597997,186.59,186.51,40.40597997]
["bitfinex","SOLUSD",1735310792555,40.40597997,186.62,186.54,40.40597997]
["bitfinex","SOLUSD",1735310792903,40.40597997,186.64,186.57,40.40597997]
["bitfinex","SOLUSD",1735310793070,40.40597997,186.65,186.58,65.83786397]
["bitfinex","SOLUSD",1735310793985,40.40597997,186.67,186.6,40.40597997]
["bitfinex","SOLUSD",1735310794196,40.40597997,186.7,186.63,40.40597997]
["bitfinex","SOLUSD",1735310794757,40.40597997,186.69,186.63,23.776884]
["bitfinex","SOLUSD",1735310795684,40.40597997,186.69,186.6,23.776884]
["bitfinex","SOLUSD",1735310795897,40.40597997,186.69,186.62,64.18286397]
["bitfinex","SOLUSD",1735310796192,40.40597997,186.64,186.59,6.1694]
["bitfinex","SOLUSD",1735310796499,40.40597997,186.6,186.58,1.655]
["bitfinex","SOLUSD",1735310796691,40.40597997,186.66,186.58,1.655]
["bitfinex","SOLUSD",1735310796998,40.40597997,186.59,186.58,1.655]
["bitfinex","SOLUSD",1735310797972,40.40597997,186.59,186.51,1.5317]
["bitfinex","SOLUSD",1735310798290,6.0536,186.65,186.52,40.40597997]
["bitfinex","SOLUSD",1735310798483,40.40597997,186.58,186.51,14.9358]
["bitfinex","SOLUSD",1735310798662,40.40597997,186.58,186.52,23.776884]
["bitfinex","SOLUSD",1735310798860,40.40597997,186.56,186.51,1.5317]
["bitfinex","SOLUSD",1735310800876,7.393,186.65,186.51,1.5317]
["bitfinex","SOLUSD",1735310800877,40.40597997,186.55,186.51,1.5317]
["bitfinex","SOLUSD",1735310801688,40.40597997,186.57,186.51,1.5317]
["bitfinex","SOLUSD",1735310801894,40.40597997,186.61,186.53,40.40597997]
["bitfinex","SOLUSD",1735310802395,24.86477531,186.61,186.53,24.86477531]
["bitfinex","SOLUSD",1735310802697,24.86477531,186.65,186.57,24.86477531]
["bitfinex","SOLUSD",1735310802872,24.86477531,186.65,186.57,30.97547531]
["bitfinex","SOLUSD",1735310803072,24.86477531,186.65,186.58,23.776884]
["bitfinex","SOLUSD",1735310803266,24.86477531,186.67,186.6,26.39647531]
["bitfinex","SOLUSD",1735310803492,24.86477531,186.68,186.6,26.39647531]
["bitfinex","SOLUSD",1735310803685,24.86477531,186.68,186.61,48.64165931]
["bitfinex","SOLUSD",1735310803876,24.86477531,186.73,186.65,24.86477531]
["bitfinex","SOLUSD",1735310804186,24.86477531,186.7,186.64,23.776884]
["bitfinex","SOLUSD",1735310804377,24.86477531,186.71,186.64,23.776884]
["bitfinex","SOLUSD",1735310804579,24.86477531,186.7,186.64,23.776884]
["bitfinex","SOLUSD",1735310804778,24.86477531,186.71,186.64,23.776884]
["bitfinex","SOLUSD",1735310805381,24.86477531,186.7,186.64,23.776884]
["bitfinex","SOLUSD",1735310805977,24.86477531,186.7,186.63,24.86477531]
["bitfinex","SOLUSD",1735310806177,40.3725892,186.69,186.61,40.3725892]
["bitfinex","SOLUSD",1735310806384,40.3725892,186.7,186.63,40.3725892]
["bitfinex","SOLUSD",1735310806696,40.3725892,186.75,186.6,159.278175]
["bitfinex","SOLUSD",1735310806697,20.0,186.72,186.6,1.5317]
["bitfinex","SOLUSD",1735310807498,6.0536,186.71,186.6,1.5317]
["bitfinex","SOLUSD",1735310808067,7.3926,186.71,186.6,1.5317]
["bitfinex","SOLUSD",1735310808271,40.3725892,186.62,186.6,1.5317]
["bitfinex","SOLUSD",1735310808699,40.3725892,186.61,186.55,1.5317]
["bitfinex","SOLUSD",1735310808876,40.3725892,186.58,186.55,1.5317]
["bitfinex","SOLUSD",1735310809270,40.3725892,186.56,186.5,1.5317]
["bitfinex","SOLUSD",1735310809492,40.3725892,186.54,186.5,1.5317]
["bitfinex","SOLUSD",1735310809799,40.3725892,186.56,186.5,1.5317]
["bitfinex","SOLUSD",1735310809978,40.3725892,186.57,186.5,1.5317]
["bitfinex","SOLUSD",1735310810299,40.3725892,186.55,186.5,1.5317]
["bitfinex","SOLUSD",1735310810512,40.3725892,186.56,186.5,1.5317]
["bitfinex","SOLUSD",1735310810718,40.3725892,186.58,186.5,41.9042892]
["bitfinex","SOLUSD",1735310810884,40.3725892,186.6,186.53,40.3725892]
["bitfinex","SOLUSD",1735310811085,40.3725892,186.66,186.53,40.3725892]
["bitfinex","SOLUSD",1735310811086,40.3725892,186.61,186.53,40.3725892]
["bitfinex","SOLUSD",1735310811613,40.3725892,186.62,186.54,64.1494732]
["bitfinex","SOLUSD",1735310811897,40.3725892,186.64,186.57,40.3725892]
["bitfinex","SOLUSD",1735310812074,40.3725892,186.66,186.58,40.3725892]
["bitfinex","SOLUSD",1735310812276,40.3725892,186.65,186.58,40.3725892]
["bitfinex","SOLUSD",1735310812481,40.3725892,186.67,186.6,40.3725892]
["bitfinex","SOLUSD",1735310812682,40.3725892,186.68,186.6,40.3725892]
["bitfinex","SOLUSD",1735310812890,40.3725892,186.65,186.59,1.6176]
["bitfinex","SOLUSD",1735310813193,40.3725892,186.67,186.59,41.9901892]
["bitfinex","SOLUSD",1735310813786,40.3725892,186.67,186.6,40.3725892]
["bitfinex","SOLUSD",1735310814609,40.3725892,186.67,186.6,64.1494732]
["bitfinex","SOLUSD",1735310815075,40.3725892,186.68,186.61,40.3725892]
["bitfinex","SOLUSD",1735310815485,40.3725892,186.7,186.63,23.776884]
["bitfinex","SOLUSD",1735310815702,40.3725892,186.71,186.65,23.776884]
["bitfinex","SOLUSD",1735310815906,40.3725892,186.74,186.67,40.3725892]
["bitfinex","SOLUSD",1735310816092,40.3725892,186.74,186.68,1.6176]
["bitfinex","SOLUSD",1735310816286,40.3725892,186.75,186.68,48.5169892]
["bitfinex","SOLUSD",1735310816476,40.3725892,186.74,186.68,48.5169892]
["bitfinex","SOLUSD",1735310816683,40.3725892,186.75,186.68,48.5169892]
["bitfinex","SOLUSD",1735310816899,40.3725892,186.74,186.68,8.1444]
["bitfinex","SOLUSD",1735310817290,40.3725892,186.74,186.68,1.6176]
["bitfinex","SOLUSD",1735310817488,40.3725892,186.75,186.68,41.9901892]
["bitfinex","SOLUSD",1735310817673,40.3725892,186.77,186.7,40.3725892]
["bitfinex","SOLUSD",1735310817879,40.3725892,186.78,186.71,40.3725892]
["bitfinex","SOLUSD",1735310818304,40.3725892,186.8,186.73,40.3725892]
["bitfinex","SOLUSD",1735310818477,40.3725892,186.8,186.74,6.5268]
["bitfinex","SOLUSD",1735310818678,40.3725892,186.81,186.74,46.8993892]
["bitfinex","SOLUSD",1735310818873,40.3725892,186.8,186.74,6.5268]
["bitfinex","SOLUSD",1735310819802,40.3725892,186.78,186.74,6.5268]
["bitfinex","SOLUSD",1735310820001,40.3725892,186.79,186.74,6.5268]
["bitfinex","SOLUSD",1735310820190,40.3725892,186.81,186.74,46.8993892]
["bitfinex","SOLUSD",1735310820586,40.3725892,186.79,186.74,6.5268]
["bitfinex","SOLUSD",1735310820791,40.3725892,186.77,186.74,6.5268]
["bitfinex","SOLUSD",1735310821105,40.3725892,186.78,186.69,6.5268]
["bitfinex","SOLUSD",1735310821302,40.3725892,186.8,186.73,40.3725892]
["bitfinex","SOLUSD",1735310821501,9.1829,186.9,186.7,23.776884]
["bitfinex","SOLUSD",1735310821502,6.5077,186.9,186.7,23.776884]
["bitfinex","SOLUSD",1735310821805,6.5077,186.9,186.75,1.6176]
["bitfinex","SOLUSD",1735310822103,1.3376,186.89,186.75,1.6176]
["bitfinex","SOLUSD",1735310822306,20.0,186.87,186.75,1.6176]
["bitfinex","SOLUSD",1735310822477,20.0,186.83,186.75,1.6176]
["bitfinex","SOLUSD",1735310822677,40.3725892,186.76,186.7,1.6176]
["bitfinex","SOLUSD",1735310822906,40.3725892,186.72,186.7,1.6176]
["bitfinex","SOLUSD",1735310823101,40.3725892,186.71,186.7,1.6176]
["bitfinex","SOLUSD",1735310823295,40.3725892,186.71,186.64,1.6176]
["bitfinex","SOLUSD",1735310823604,40.3725892,186.68,186.64,1.6176]
["bitfinex","SOLUSD",1735310823803,40.3725892,186.75,186.64,1.6176]
["bitfinex","SOLUSD",1735310823804,40.3725892,186.66,186.64,1.6176]
["bitfinex","SOLUSD",1735310824005,40.3725892,186.65,186.64,1.6176]
["bitfinex","SOLUSD",1735310824407,40.3725892,186.67,186.64,1.6176]
["bitfinex","SOLUSD",1735310824581,40.3725892,186.7,186.64,1.6176]
["bitfinex","SOLUSD",1735310825100,40.3725892,186.65,186.64,1.6176]
["bitfinex","SOLUSD",1735310825503,40.3725892,186.66,186.59,41.9901892]
["bitfinex","SOLUSD",1735310825798,40.3725892,186.64,186.59,1.6176]
["bitfinex","SOLUSD",1735310825994,40.3725892,186.6,186.59,1.6176]
["bitfinex","SOLUSD",1735310826583,42.4685818,186.88,186.59,25.394484]
["bitfinex","SOLUSD",1735310826783,6.1632,186.78,186.63,23.776884]
["bitfinex","SOLUSD",1735310827004,40.3725892,186.71,186.64,46.7149892]
["bitfinex","SOLUSD",1735310827182,40.3725892,186.7,186.64,6.3424]
["bitfinex","SOLUSD",1735310827383,40.3725892,186.71,186.64,6.3424]
["bitfinex","SOLUSD",1735310827685,40.3725892,186.69,186.64,6.3424]
["bitfinex","SOLUSD",1735310828183,40.3725892,186.71,186.64,6.3424]
["bitfinex","SOLUSD",1735310828889,40.3725892,186.66,186.59,7.96]
["bitfinex","SOLUSD",1735310829082,23.776884,186.74,186.59,7.96]
["bitfinex","SOLUSD",1735310829290,40.3725892,186.65,186.59,7.96]
["bitfinex","SOLUSD",1735310829690,40.3725892,186.63,186.59,7.96]
["bitfinex","SOLUSD",1735310830007,40.3725892,186.63,186.59,1.6176]
["bitfinex","SOLUSD",1735310830387,40.3725892,186.67,186.59,21.6176]
["bitfinex","SOLUSD",1735310830592,40.3725892,186.65,186.59,1.6176]
["bitfinex","SOLUSD",1735310830794,40.3725892,186.63,186.6,20.0]
["bitfinex","SOLUSD",1735310831202,40.3725892,186.61,186.59,1.6176]
["bitfinex","SOLUSD",1735310831508,40.3725892,186.6,186.54,1.546]
["bitfinex","SOLUSD",1735310831822,40.3725892,186.6,186.56,20.0]
["bitfinex","SOLUSD",1735310831999,40.3725892,186.61,186.56,20.0]
["bitfinex","SOLUSD",1735310832780,40.3725892,186.6,186.56,20.0]
["bitfinex","SOLUSD",1735310833411,40.3725892,186.58,186.54,21.546]
["bitfinex","SOLUSD",1735310833592,40.3725892,186.61,186.56,20.0]
["bitfinex","SOLUSD",1735310834017,40.3725892,186.63,186.58,20.0]
["bitfinex","SOLUSD",1735310834307,24.85734309,186.64,186.58,20.0]
["bitfinex","SOLUSD",1735310834499,24.85734309,186.63,186.57,20.0]
["bitfinex","SOLUSD",1735310834901,24.85734309,186.64,186.57,20.0]
["bitfinex","SOLUSD",1735310835419,24.85734309,186.63,186.57,20.0]
["bitfinex","SOLUSD",1735310835598,24.85734309,186.62,186.57,20.0]
["bitfinex","SOLUSD",1735310836019,24.85734309,186.63,186.57,20.0]
["bitfinex","SOLUSD",1735310836187,24.85734309,186.65,186.57,44.85734309]
["bitfinex","SOLUSD",1735310836595,24.85734309,186.63,186.57,20.0]
["bitfinex","SOLUSD",1735310836914,24.85734309,186.58,186.49,6.3424]
["bitfinex","SOLUSD",1735310837114,24.85734309,186.66,186.49,6.3424]
["bitfinex","SOLUSD",1735310837115,24.85734309,186.55,186.49,6.3424]
["bitfinex","SOLUSD",1735310837332,24.85734309,186.53,186.48,1.546]
["bitfinex","SOLUSD",1735310837624,24.85734309,186.52,186.48,1.546]
["bitfinex","SOLUSD",1735310838210,40.44027853,186.53,186.48,1.546]
["bitfinex","SOLUSD",1735310838422,6.1632,186.6,186.48,1.546]
["bitfinex","SOLUSD",1735310838729,40.44027853,186.56,186.48,41.98627853]
["bitfinex","SOLUSD",1735310838888,40.44027853,186.56,186.49,23.776884]
["bitfinex","SOLUSD",1735310839092,6.1632,186.6,186.48,41.98627853]
["bitfinex","SOLUSD",1735310839093,40.44027853,186.55,186.48,41.98627853]
["bitfinex","SOLUSD",1735310839523,40.44027853,186.59,186.52,40.44027853]
["bitfinex","SOLUSD",1735310839730,6.1632,186.64,186.53,40.44027853]
["bitfinex","SOLUSD",1735310839930,40.44027853,186.63,186.55,40.44027853]
["bitfinex","SOLUSD",1735310840229,40.44027853,186.67,186.59,41.98627853]
["bitfinex","SOLUSD",1735310840591,40.44027853,186.65,186.59,1.546]
["bitfinex","SOLUSD",1735310840794,6.1632,186.69,186.59,1.546]
["bitfinex","SOLUSD",1735310841003,40.44027853,186.61,186.59,1.546]
["bitfinex","SOLUSD",1735310841208,40.44027853,186.66,186.54,1.5247]
["bitfinex","SOLUSD",1735310841209,40.44027853,186.6,186.54,1.5247]
["bitfinex","SOLUSD",1735310841403,40.44027853,186.61,186.54,41.96497853]
["bitfinex","SOLUSD",1735310841718,40.44027853,186.6,186.54,1.5247]
["bitfinex","SOLUSD",1735310841890,40.44027853,186.62,186.55,40.44027853]
["bitfinex","SOLUSD",1735310842291,40.44027853,186.61,186.54,41.96497853]
["bitfinex","SOLUSD",1735310842698,40.44027853,186.63,186.56,40.44027853]
["bitfinex","SOLUSD",1735310842899,40.44027853,186.65,186.58,40.44027853]
["bitfinex","SOLUSD",1735310843114,40.44027853,186.66,186.58,40.44027853]
["bitfinex","SOLUSD",1735310843414,40.44027853,186.65,186.57,40.44027853]
["bitfinex","SOLUSD",1735310843604,40.44027853,186.65,186.58,60.44027853]
["bitfinex","SOLUSD",1735310843800,40.44027853,186.66,186.59,40.44027853]
["bitfinex","SOLUSD",1735310844820,40.44027853,186.66,186.57,60.44027853]
["bitfinex","SOLUSD",1735310845022,40.44027853,186.66,186.58,23.776884]
["bitfinex","SOLUSD",1735310845224,40.44027853,186.66,186.57,60.44027853]
["bitfinex","SOLUSD",1735310845425,40.44027853,186.66,186.58,23.776884]
["bitfinex","SOLUSD",1735310845806,40.44027853,186.68,186.61,40.44027853]
["bitfinex","SOLUSD",1735310846014,40.44027853,186.68,186.62,23.776884]
["bitfinex","SOLUSD",1735310846215,40.44027853,186.7,186.64,23.776884]
["bitfinex","SOLUSD",1735310846518,40.44027853,186.75,186.63,41.96497853]
["bitfinex","SOLUSD",1735310846519,40.44027853,186.66,186.63,1.5247]
["bitfinex","SOLUSD",1735310847204,40.44027853,186.64,186.58,21.5247]
["bitfinex","SOLUSD",1735310847402,40.44027853,186.62,186.58,21.5247]
["bitfinex","SOLUSD",1735310847604,40.44027853,186.64,186.58,21.5247]
["bitfinex","SOLUSD",1735310848236,40.44027853,186.66,186.58,21.5247]
["bitfinex","SOLUSD",1735310848426,40.44027853,186.66,186.59,64.21716253]
["bitfinex","SOLUSD",1735310849226,40.44027853,186.68,186.61,40.44027853]
["bitfinex","SOLUSD",1735310849623,40.44027853,186.66,186.62,20.0]
["bitfinex","SOLUSD",1735310850418,40.44027853,186.75,186.58,14.923]
["bitfinex","SOLUSD",1735310850419,40.44027853,186.64,186.58,1.5247]
["bitfinex","SOLUSD",1735310850616,40.44027853,186.6,186.52,1.5247]
["bitfinex","SOLUSD",1735310850941,40.44027853,186.56,186.52,1.5247]
["bitfinex","SOLUSD",1735310851154,40.44027853,186.58,186.52,1.5247]
["bitfinex","SOLUSD",1735310851371,40.44027853,186.59,186.53,23.776884]
["bitfinex","SOLUSD",1735310851551,40.44027853,186.58,186.54,20.0]
["bitfinex","SOLUSD",1735310851718,40.44027853,186.59,186.54,20.0]
["bitfinex","SOLUSD",1735310852528,40.44027853,186.57,186.54,20.0]
["bitfinex","SOLUSD",1735310852735,40.44027853,186.56,186.53,20.0]
["bitfinex","SOLUSD",1735310852950,40.44027853,186.58,186.52,1.5247]
["bitfinex","SOLUSD",1735310853134,40.44027853,186.58,186.54,20.0]
["bitfinex","SOLUSD",1735310853541,40.44027853,186.56,186.52,1.5247]
["bitfinex","SOLUSD",1735310853741,40.44027853,186.54,186.52,1.5247]
["bitfinex","SOLUSD",1735310853941,40.44027853,186.55,186.52,1.5247]
["bitfinex","SOLUSD",1735310854133,40.44027853,186.58,186.52,1.5247]
["bitfinex","SOLUSD",1735310854725,40.44027853,186.56,186.52,21.5247]
["bitfinex","SOLUSD",1735310854926,40.44027853,186.57,186.53,20.0]
["bitfinex","SOLUSD",1735310855324,40.44027853,186.56,186.52,1.5247]
["bitfinex","SOLUSD",1735310855540,40.44027853,186.55,186.52,1.5247]
["bitfinex","SOLUSD",1735310855746,1.3394,186.65,186.52,1.5247]
["bitfinex","SOLUSD",1735310855947,40.44027853,186.53,186.49,20.0]
["bitfinex","SOLUSD",1735310856363,40.44027853,186.54,186.49,20.0]
["bitfinex","SOLUSD",1735310856542,40.44027853,186.55,186.51,20.0]
["bitfinex","SOLUSD",1735310857168,40.44027853,186.56,186.51,20.0]
["bitfinex","SOLUSD",1735310857370,40.44027853,186.54,186.47,1.5558]
["bitfinex","SOLUSD",1735310857542,40.44027853,186.55,186.5,20.0]
["bitfinex","SOLUSD",1735310857745,40.44027853,186.58,186.5,60.44027853]
["bitfinex","SOLUSD",1735310857963,40.44027853,186.56,186.5,20.0]
["bitfinex","SOLUSD",1735310858345,40.44027853,186.57,186.51,23.776884]
["bitfinex","SOLUSD",1735310858660,40.44027853,186.57,186.52,20.0]
["bitfinex","SOLUSD",1735310858974,40.44027853,186.66,186.56,20.0]
["bitfinex","SOLUSD",1735310858975,40.44027853,186.62,186.56,20.0]
["bitfinex","SOLUSD",1735310859289,40.44027853,186.65,186.58,64.21716253]
["bitfinex","SOLUSD",1735310859577,40.44027853,186.61,186.57,1.5558]
["bitfinex","SOLUSD",1735310859727,40.44027853,186.59,186.57,1.5558]
["bitfinex","SOLUSD",1735310860159,24.86461079,186.61,186.57,1.5558]
["bitfinex","SOLUSD",1735310860466,24.86461079,186.6,186.57,1.5558]
["bitfinex","SOLUSD",1735310860672,24.86461079,186.59,186.57,1.5558]
["bitfinex","SOLUSD",1735310860847,24.86461079,186.58,186.52,25.332684]
["bitfinex","SOLUSD",1735310861166,24.86461079,186.54,186.52,1.5558]
["bitfinex","SOLUSD",1735310861637,24.86461079,186.53,186.47,7.3619]
["bitfinex","SOLUSD",1735310862664,24.86461079,186.52,186.47,7.3619]
["bitfinex","SOLUSD",1735310863064,24.86461079,186.5,186.47,1.5558]
["bitfinex","SOLUSD",1735310863455,24.86461079,186.51,186.47,1.5558]
["bitfinex","SOLUSD",1735310863788,24.86461079,186.5,186.47,1.5558]
["bitfinex","SOLUSD",1735310863958,24.86461079,186.48,186.43,21.469379]
["bitfinex","SOLUSD",1735310864163,24.86461079,186.48,186.42,1.5558]
["bitfinex","SOLUSD",1735310864164,24.86461079,186.47,186.42,1.5558]
["bitfinex","SOLUSD",1735310864370,24.86461079,186.46,186.43,20.0]
["bitfinex","SOLUSD",1735310864875,24.86461079,186.47,186.43,20.0]
["bitfinex","SOLUSD",1735310865061,24.86461079,186.57,186.43,44.86461079]
["bitfinex","SOLUSD",1735310865062,24.86461079,186.51,186.43,44.86461079]
["bitfinex","SOLUSD",1735310865384,24.86461079,186.52,186.44,24.86461079]
["bitfinex","SOLUSD",1735310865682,24.86461079,186.5,186.43,44.86461079]
["bitfinex","SOLUSD",1735310865985,24.86461079,186.51,186.44,48.64149479]
["bitfinex","SOLUSD",1735310866283,24.86461079,186.52,186.45,20.0]
["bitfinex","SOLUSD",1735310866465,24.86461079,186.5,186.45,20.0]
["bitfinex","SOLUSD",1735310866860,24.86461079,186.51,186.45,20.0]
["bitfinex","SOLUSD",1735310867376,24.86461079,186.5,186.46,20.0]
["bitfinex","SOLUSD",1735310867688,24.86461079,186.49,186.46,20.0]
["bitfinex","SOLUSD",1735310867893,24.86461079,186.5,186.46,20.0]
["bitfinex","SOLUSD",1735310868089,24.86461079,186.51,186.46,20.0]
["bitfinex","SOLUSD",1735310868390,24.86461079,186.53,186.47,23.776884]
["bitfinex","SOLUSD",1735310868783,24.86461079,186.51,186.46,20.0]
["bitfinex","SOLUSD",1735310868977,24.86461079,186.57,186.42,52.67508543]
["bitfinex","SOLUSD",1735310868978,24.86461079,186.49,186.42,52.67508543]
["bitfinex","SOLUSD",1735310869166,24.86461079,186.49,186.42,27.81047464]
["bitfinex","SOLUSD",1735310869360,24.86461079,186.49,186.43,23.776884]
["bitfinex","SOLUSD",1735310869563,26.20451079,186.57,186.43,48.64149479]
["bitfinex","SOLUSD",1735310869564,24.86461079,186.5,186.43,48.64149479]
["bitfinex","SOLUSD",1735310869878,24.86461079,186.51,186.43,48.64149479]
["bitfinex","SOLUSD",1735310870187,24.86461079,186.52,186.48,20.0]
["bitfinex","SOLUSD",1735310870389,24.86461079,186.5,186.48,20.0]
["bitfinex","SOLUSD",1735310870584,6.3609,186.61,186.52,20.0]
["bitfinex","SOLUSD",1735310870786,1.3394,186.65,186.52,20.0]
["bitfinex","SOLUSD",1735310870787,24.86461079,186.58,186.52,21.5558]
["bitfinex","SOLUSD",1735310871089,24.86461079,186.55,186.52,21.5558]
["bitfinex","SOLUSD",1735310871467,24.86461079,186.56,186.52,21.5558]
["bitfinex","SOLUSD",1735310871980,24.86461079,186.56,186.52,1.5558]
["bitfinex","SOLUSD",1735310873086,24.86461079,186.55,186.52,1.5558]
["bitfinex","SOLUSD",1735310873271,24.86461079,186.53,186.42,1.5355]
["bitfinex","SOLUSD",1735310873482,24.86461079,186.47,186.42,1.5355]
["bitfinex","SOLUSD",1735310873788,24.86461079,186.49,186.43,20.0]
["bitfinex","SOLUSD",1735310874163,24.86461079,186.48,186.43,20.0]
["bitfinex","SOLUSD",1735310874477,24.86461079,186.46,186.42,1.5355]
["bitfinex","SOLUSD",1735310874673,24.86461079,186.48,186.42,21.5355]
["bitfinex","SOLUSD",1735310875181,24.86461079,186.49,186.42,21.5355]
["bitfinex","SOLUSD",1735310875583,24.86461079,186.47,186.42,1.5355]
["bitfinex","SOLUSD",1735310876087,24.86461079,186.48,186.42,1.5355]
["bitfinex","SOLUSD",1735310876278,24.86461079,186.49,186.42,1.5355]
["bitfinex","SOLUSD",1735310876472,24.86461079,186.47,186.42,1.5355]
["bitfinex","SOLUSD",1735310877085,24.86461079,186.47,186.42,21.5355]
["bitfinex","SOLUSD",1735310877793,24.86461079,186.45,186.42,21.5355]
["bitfinex","SOLUSD",1735310878091,24.86461079,186.46,186.42,21.5355]
["bitfinex","SOLUSD",1735310878402,24.86461079,186.46,186.42,1.5355]
["bitfinex","SOLUSD",1735310878692,24.86461079,186.47,186.42,1.5355]
["bitfinex","SOLUSD",1735310879693,24.86461079,186.46,186.42,1.5355]
["bitfinex","SOLUSD",1735310880877,24.86461079,186.5,186.42,26.40011079]
["bitfinex","SOLUSD",1735310881096,24.86461079,186.5,186.45,20.0]
["bitfinex","SOLUSD",1735310881399,24.86461079,186.52,186.45,20.0]
["bitfinex","SOLUSD",1735310881972,24.86461079,186.5,186.45,20.0]
["bitfinex","SOLUSD",1735310882179,24.86461079,186.5,186.42,46.40011079]
["bitfinex","SOLUSD",1735310882394,24.86461079,186.48,186.42,1.5355]
["bitfinex","SOLUSD",1735310882765,24.86461079,186.48,186.43,20.0]
["bitfinex","SOLUSD",1735310883279,24.86461079,186.5,186.43,20.0]
["bitfinex","SOLUSD",1735310883673,24.86461079,186.5,186.42,26.40011079]
["bitfinex","SOLUSD",1735310883979,24.86461079,186.46,186.42,1.5355]
["bitfinex","SOLUSD",1735310884193,24.86461079,186.46,186.42,21.5355]
["bitfinex","SOLUSD",1735310884399,24.86461079,186.46,186.4,26.72536828]
["bitfinex","SOLUSD",1735310884573,24.86461079,186.43,186.4,0.2037]
["bitfinex","SOLUSD",1735310884773,24.86461079,186.44,186.4,0.2037]
["bitfinex","SOLUSD",1735310885178,24.86461079,186.43,186.4,0.2037]
["bitfinex","SOLUSD",1735310885378,24.86461079,186.46,186.4,0.2037]
["bitfinex","SOLUSD",1735310885582,24.86461079,186.46,186.4,23.980584]
["bitfinex","SOLUSD",1735310885780,24.86461079,186.46,186.4,0.2037]
["bitfinex","SOLUSD",1735310886099,24.86461079,186.43,186.4,0.2037]
["bitfinex","SOLUSD",1735310886795,24.86461079,186.45,186.4,0.2037]
["bitfinex","SOLUSD",1735310886998,24.86461079,186.44,186.4,0.2037]
["bitfinex","SOLUSD",1735310887495,24.86461079,186.47,186.4,23.980584]
["bitfinex","SOLUSD",1735310887703,24.86461079,186.48,186.41,24.86461079]
["bitfinex","SOLUSD",1735310888097,24.86461079,186.5,186.43,23.776884]
["bitfinex","SOLUSD",1735310888284,24.86461079,186.52,186.45,1.6332]
["bitfinex","SOLUSD",1735310888487,24.86461079,186.51,186.45,1.6332]
["bitfinex","SOLUSD",1735310889001,24.86461079,186.49,186.45,1.6332]
["bitfinex","SOLUSD",1735310889195,24.86461079,186.5,186.45,1.6332]
["bitfinex","SOLUSD",1735310889399,24.86461079,186.52,186.45,1.6332]
["bitfinex","SOLUSD",1735310889697,24.86461079,186.51,186.45,1.6332]
["bitfinex","SOLUSD",1735310889881,24.86461079,186.49,186.45,1.6332]
["bitfinex","SOLUSD",1735310890208,24.86461079,186.47,186.45,1.6332]
["bitfinex","SOLUSD",1735310890399,24.86461079,186.46,186.42,20.0]
["bitfinex","SOLUSD",1735310890705,24.86461079,186.45,186.4,1.8369]
["bitfinex","SOLUSD",1735310891387,24.86461079,186.44,186.4,1.8369]
["bitfinex","SOLUSD",1735310891902,24.86461079,186.42,186.4,1.8369]
["bitfinex","SOLUSD",1735310893189,24.86461079,186.41,186.4,1.8369]
["bitfinex","SOLUSD",1735310893390,24.86461079,186.42,186.4,1.8369]
["bitfinex","SOLUSD",1735310894799,24.86461079,186.41,186.4,1.8369]
["bitfinex","SOLUSD",1735310895004,24.86461079,186.41,186.4,0.2037]
["bitfinex","SOLUSD",1735310895306,24.86461079,186.42,186.4,0.2037]
["bitfinex","SOLUSD",1735310896211,6.5045,186.51,186.4,0.2037]
["bitfinex","SOLUSD",1735310896212,24.86461079,186.44,186.4,0.2037]
["bitfinex","SOLUSD",1735310896412,24.86461079,186.44,186.4,26.72536828]
["bitfinex","SOLUSD",1735310896716,24.86461079,186.42,186.4,26.72536828]
["bitfinex","SOLUSD",1735310897219,24.86461079,186.43,186.4,26.72536828]
["bitfinex","SOLUSD",1735310897805,24.86461079,186.45,186.4,26.72536828]
["bitfinex","SOLUSD",1735310898501,24.86461079,186.47,186.4,26.72536828]
["bitfinex","SOLUSD",1735310898711,24.86461079,186.48,186.4,51.58997907]
["bitfinex","SOLUSD",1735310899412,24.86461079,186.5,186.43,24.86461079]
["bitfinex","SOLUSD",1735310899611,24.86461079,186.5,186.44,23.776884]
["bitfinex","SOLUSD",1735310900594,24.86461079,186.51,186.44,23.776884]
["bitfinex","SOLUSD",1735310901194,24.86461079,186.52,186.47,43.776884]
["bitfinex","SOLUSD",1735310901517,24.86461079,186.55,186.49,23.776884]
["bitfinex","SOLUSD",1735310901812,24.86461079,186.58,186.51,48.64149479]
["bitfinex","SOLUSD",1735310902019,24.86461079,186.57,186.51,23.776884]
["bitfinex","SOLUSD",1735310902516,24.86461079,186.59,186.54,20.0]
["bitfinex","SOLUSD",1735310902698,24.86461079,186.61,186.56,1.5955]
["bitfinex","SOLUSD",1735310902899,6.023,186.71,186.56,1.5955]
["bitfinex","SOLUSD",1735310902900,24.86461079,186.62,186.57,43.776884]
["bitfinex","SOLUSD",1735310903132,24.86461079,186.63,186.57,43.776884]
["bitfinex","SOLUSD",1735310903520,24.86461079,186.6,186.57,20.0]
["bitfinex","SOLUSD",1735310903707,24.86461079,186.59,186.56,1.5955]
["bitfinex","SOLUSD",1735310903903,24.86461079,186.62,186.57,23.776884]
["bitfinex","SOLUSD",1735310904095,24.86461079,186.65,186.61,23.776884]
["bitfinex","SOLUSD",1735310904302,24.86461079,186.75,186.61,29.977084]
["bitfinex","SOLUSD",1735310904731,1.3387,186.74,186.59,136.3]
["bitfinex","SOLUSD",1735310904906,19.0,186.72,186.57,6.2002]
["bitfinex","SOLUSD",1735310905418,24.86461079,186.63,186.58,23.776884]
["bitfinex","SOLUSD",1735310905797,24.86461079,186.64,186.58,23.776884]
["bitfinex","SOLUSD",1735310906009,24.86461079,186.67,186.61,20.0]
["bitfinex","SOLUSD",1735310906400,24.86461079,186.66,186.61,20.0]
["bitfinex","SOLUSD",1735310906604,24.86461079,186.67,186.61,20.0]
["bitfinex","SOLUSD",1735310906805,24.86461079,186.67,186.62,23.776884]
["bitfinex","SOLUSD",1735310907312,24.86461079,186.68,186.62,23.776884]
["bitfinex","SOLUSD",1735310907948,24.86461079,186.71,186.66,1.5955]
["bitfinex","SOLUSD",1735310908321,24.86461079,186.72,186.67,23.776884]
["bitfinex","SOLUSD",1735310909515,24.86461079,186.71,186.67,23.776884]
["bitfinex","SOLUSD",1735310909742,24.86461079,186.68,186.66,1.5955]
["bitfinex","SOLUSD",1735310910051,24.86461079,186.7,186.66,1.5955]
["bitfinex","SOLUSD",1735310910207,24.86461079,186.72,186.67,23.776884]
["bitfinex","SOLUSD",1735310910405,6.023,186.8,186.67,23.776884]
["bitfinex","SOLUSD",1735310910406,24.86461079,186.73,186.67,23.776884]
["bitfinex","SOLUSD",1735310910645,24.86461079,186.84,186.69,23.776884]
["bitfinex","SOLUSD",1735310910937,24.86461079,186.75,186.69,23.776884]
["bitfinex","SOLUSD",1735310911230,24.86461079,186.76,186.69,23.776884]
["bitfinex","SOLUSD",1735310911405,24.86461079,186.75,186.69,23.776884]
["bitfinex","SOLUSD",1735310912247,24.86461079,186.77,186.7,24.86461079]
["bitfinex","SOLUSD",1735310912452,24.86461079,186.77,186.71,23.776884]
["bitfinex","SOLUSD",1735310913253,24.86461079,186.77,186.74,20.0]
["bitfinex","SOLUSD",1735310913932,24.86461079,186.75,186.68,6.2002]
["bitfinex","SOLUSD",1735310914505,1.3381,186.84,186.69,23.776884]
["bitfinex","SOLUSD",1735310915007,24.86461079,186.76,186.69,23.776884]
["bitfinex","SOLUSD",1735310915835,24.86461079,186.78,186.72,20.0]
["bitfinex","SOLUSD",1735310916139,24.86461079,186.78,186.71,23.776884]
["bitfinex","SOLUSD",1735310916639,24.86461079,186.78,186.74,20.0]
["bitfinex","SOLUSD",1735310918527,24.86461079,186.8,186.74,20.0]
["bitfinex","SOLUSD",1735310918718,24.86461079,186.8,186.75,21.5665]
["bitfinex","SOLUSD",1735310919236,24.86461079,186.82,186.75,21.5665]
["bitfinex","SOLUSD",1735310919417,24.86461079,186.78,186.75,1.5665]
["bitfinex","SOLUSD",1735310919939,24.86461079,186.8,186.76,23.776884]
["bitfinex","SOLUSD",1735310920232,24.86461079,186.82,186.76,23.776884]
["bitfinex","SOLUSD",1735310921114,6.5038,186.95,186.81,20.0]
["bitfinex","SOLUSD",1735310921331,24.86461079,186.88,186.83,20.0]
["bitfinex","SOLUSD",1735310921527,6.5038,186.95,186.85,20.0]
["bitfinex","SOLUSD",1735310921717,24.86461079,186.88,186.84,1.5665]
["bitfinex","SOLUSD",1735310922214,24.86461079,186.85,186.84,1.5665]
["bitfinex","SOLUSD",1735310923256,24.86461079,186.87,186.84,1.5665]
["bitfinex","SOLUSD",1735310923547,24.86461079,186.9,186.84,1.5665]
["bitfinex","SOLUSD",1735310924134,24.86461079,186.87,186.84,21.5665]
["bitfinex","SOLUSD",1735310924340,24.86461079,186.89,186.84,21.5665]
["bitfinex","SOLUSD",1735310924760,24.86461079,186.93,186.84,21.5665]
["bitfinex","SOLUSD",1735310924761,24.86461079,186.86,186.84,1.5665]
["bitfinex","SOLUSD",1735310925049,24.86461079,186.87,186.84,1.5665]
["bitfinex","SOLUSD",1735310925238,24.86461079,186.89,186.84,21.5665]
["bitfinex","SOLUSD",1735310925553,24.86461079,186.9,186.85,20.0]
["bitfinex","SOLUSD",1735310925757,6.5038,186.99,186.87,23.776884]
["bitfinex","SOLUSD",1735310926053,24.86461079,186.93,186.89,26.408]
["bitfinex","SOLUSD",1735310926656,24.86461079,186.97,186.9,48.64149479]
["bitfinex","SOLUSD",1735310927030,24.86461079,186.96,186.9,23.776884]
["bitfinex","SOLUSD",1735310927334,24.86461079,186.97,186.9,23.776884]
["bitfinex","SOLUSD",1735310927543,24.86461079,186.97,186.93,20.0]
["bitfinex","SOLUSD",1735310927754,24.86461079,187.01,186.96,23.776884]
["bitfinex","SOLUSD",1735310928149,24.86461079,187.02,186.96,23.776884]
["bitfinex","SOLUSD",1735310928331,24.86461079,187.03,186.96,23.776884]
["bitfinex","SOLUSD",1735310928530,24.86461079,187.02,186.99,20.0]
["bitfinex","SOLUSD",1735310928853,31.36841079,187.11,187.01,1.5665]
["bitfinex","SOLUSD",1735310928854,24.86461079,187.05,187.01,1.5665]
["bitfinex","SOLUSD",1735310929231,24.86461079,187.05,187.02,23.776884]
["bitfinex","SOLUSD",1735310929432,24.86461079,187.07,187.02,23.776884]
["bitfinex","SOLUSD",1735310930047,24.86461079,187.03,187.01,1.5665]
["bitfinex","SOLUSD",1735310932884,24.86461079,187.07,187.02,20.0]
["bitfinex","SOLUSD",1735310933270,24.86461079,187.09,187.03,23.776884]
["bitfinex","SOLUSD",1735310933787,24.86461079,187.05,187.0,20.0]
["bitfinex","SOLUSD",1735310933982,24.86461079,187.05,187.01,20.0]
["bitfinex","SOLUSD",1735310934285,24.86461079,187.07,187.02,23.776884]
["bitfinex","SOLUSD",1735310935085,24.86461079,187.07,186.98,161.16461079]
["bitfinex","SOLUSD",1735310935286,24.86461079,187.0,186.96,1.5229]
["bitfinex","SOLUSD",1735310935459,24.86461079,186.98,186.96,1.5229]
["bitfinex","SOLUSD",1735310935869,24.86461079,186.98,186.96,21.5229]
["bitfinex","SOLUSD",1735310936284,24.86461079,187.02,186.96,21.5229]
["bitfinex","SOLUSD",1735310936285,24.86461079,186.97,186.96,1.5229]
["bitfinex","SOLUSD",1735310936586,24.86461079,186.97,186.9,1.5229]
["bitfinex","SOLUSD",1735310936760,24.86461079,186.95,186.9,1.5229]
["bitfinex","SOLUSD",1735310937084,24.86461079,186.93,186.9,1.5229]
["bitfinex","SOLUSD",1735310937264,24.86461079,186.92,186.9,1.5229]
["bitfinex","SOLUSD",1735310937665,24.86461079,186.94,186.9,1.5229]
["bitfinex","SOLUSD",1735310938185,24.86461079,186.95,186.92,20.0]
["bitfinex","SOLUSD",1735310938384,24.86461079,186.97,186.93,20.0]
["bitfinex","SOLUSD",1735310938981,24.86461079,186.98,186.94,20.0]
["bitfinex","SOLUSD",1735310939304,24.86461079,187.0,186.95,23.776884]
["bitfinex","SOLUSD",1735310941106,24.86461079,187.02,186.98,156.3]
["bitfinex","SOLUSD",1735310941280,24.86461079,187.06,187.0,137.8229]
["bitfinex","SOLUSD",1735310941986,24.86461079,187.08,187.01,136.3]
["bitfinex","SOLUSD",1735310942192,24.86461079,187.06,187.01,136.3]
["bitfinex","SOLUSD",1735310942392,24.86461079,187.05,187.01,136.3]
["bitfinex","SOLUSD",1735310942606,24.86461079,187.06,187.01,136.3]
["bitfinex","SOLUSD",1735310942794,24.86461079,187.07,187.01,136.3]
["bitfinex","SOLUSD",1735310942985,24.86461079,187.03,187.0,1.5229]
["bitfinex","SOLUSD",1735310943186,24.86461079,187.01,187.0,1.5229]
["bitfinex","SOLUSD",1735310943405,24.86461079,187.01,186.95,142.9059]
["bitfinex","SOLUSD",1735310943584,24.86461079,186.99,186.95,6.6059]
["bitfinex","SOLUSD",1735310943787,24.86461079,186.97,186.94,1.5229]
["bitfinex","SOLUSD",1735310944112,24.86461079,187.0,186.94,137.8229]
["bitfinex","SOLUSD",1735310944406,24.86461079,187.0,186.97,20.0]
["bitfinex","SOLUSD",1735310944705,24.86461079,186.99,186.94,137.8229]
["bitfinex","SOLUSD",1735310944901,24.86461079,187.11,186.94,137.8229]
["bitfinex","SOLUSD",1735310944902,24.86461079,186.98,186.94,137.8229]
["bitfinex","SOLUSD",1735310945390,24.86461079,186.97,186.94,1.5229]
["bitfinex","SOLUSD",1735310945705,24.86461079,186.97,186.9,167.77051079]
["bitfinex","SOLUSD",1735310945706,24.86461079,186.95,186.9,142.9059]
["bitfinex","SOLUSD",1735310945908,24.86461079,186.95,186.91,23.776884]
["bitfinex","SOLUSD",1735310946206,1.3364,187.07,186.91,160.076884]
["bitfinex","SOLUSD",1735310946405,6.5537,187.09,186.94,156.3]
["bitfinex","SOLUSD",1735310946607,24.86461079,186.99,186.94,156.3]
["bitfinex","SOLUSD",1735310948023,24.86461079,186.99,186.98,20.0]
["bitfinex","SOLUSD",1735310948222,24.86461079,187.01,186.98,20.0]
["bitfinex","SOLUSD",1735310948426,24.86461079,187.0,186.98,20.0]
["bitfinex","SOLUSD",1735310949310,24.86461079,187.02,186.98,20.0]
["bitfinex","SOLUSD",1735310949498,24.86461079,187.0,186.98,20.0]
["bitfinex","SOLUSD",1735310949696,24.86461079,186.99,186.91,136.3]
["bitfinex","SOLUSD",1735310950011,24.86461079,186.96,186.92,23.776884]
["bitfinex","SOLUSD",1735310950535,24.86461079,186.97,186.95,20.0]
["bitfinex","SOLUSD",1735310950702,24.86461079,186.96,186.95,20.0]
["bitfinex","SOLUSD",1735310951621,24.86461079,187.02,186.96,20.0]
["bitfinex","SOLUSD",1735310951930,24.86461079,186.97,186.9,6.6059]
["bitfinex","SOLUSD",1735310952095,24.86461079,186.94,186.9,6.6059]
["bitfinex","SOLUSD",1735310952296,24.86461079,186.91,186.89,1.5229]
["bitfinex","SOLUSD",1735310952598,24.86461079,186.9,186.85,136.3]
["bitfinex","SOLUSD",1735310952796,24.86461079,186.9,186.88,20.0]
["bitfinex","SOLUSD",1735310953233,24.86461079,186.92,186.88,20.0]
["bitfinex","SOLUSD",1735310953927,24.86461079,186.9,186.84,142.7302]
["bitfinex","SOLUSD",1735310954134,24.86461079,186.87,186.83,137.8878]
["bitfinex","SOLUSD",1735310954454,24.86461079,186.88,186.86,20.0]
["bitfinex","SOLUSD",1735310954948,24.86461079,186.89,186.86,156.3]
["bitfinex","SOLUSD",1735310956737,24.86461079,186.87,186.86,20.0]
["bitfinex","SOLUSD",1735310957127,24.86461079,186.89,186.86,20.0]
["bitfinex","SOLUSD",1735310957855,24.86461079,186.87,186.83,1.5878]
["bitfinex","SOLUSD",1735310958735,24.86461079,186.85,186.79,142.7302]
["bitfinex","SOLUSD",1735310958941,24.86461079,186.83,186.79,142.7302]
["bitfinex","SOLUSD",1735310959123,24.86461079,186.83,186.82,20.0]
["bitfinex","SOLUSD",1735310959329,24.86461079,186.87,186.82,180.076884]
["bitfinex","SOLUSD",1735310960470,24.86461079,186.87,186.83,160.076884]
["bitfinex","SOLUSD",1735310960762,24.86461079,186.91,186.86,156.3]
["bitfinex","SOLUSD",1735310960975,24.86461079,186.89,186.86,156.3]
["bitfinex","SOLUSD",1735310961156,24.86461079,186.87,186.84,20.0]
["bitfinex","SOLUSD",1735310961561,24.86461079,186.89,186.84,156.3]
["bitfinex","SOLUSD",1735310962043,24.86461079,186.89,186.88,20.0]
["bitfinex","SOLUSD",1735310962243,24.86461079,186.9,186.88,20.0]
["bitfinex","SOLUSD",1735310962442,24.86461079,186.89,186.88,20.0]
["bitfinex","SOLUSD",1735310962867,14.86461079,186.89,186.85,136.3]
["bitfinex","SOLUSD",1735310963047,24.86461079,186.88,186.82,160.076884]
["bitfinex","SOLUSD",1735310963252,24.86461079,186.89,186.85,156.3]
["bitfinex","SOLUSD",1735310963449,24.86461079,186.9,186.89,20.0]
["bitfinex","SOLUSD",1735310963749,6.5537,186.98,186.91,20.0]
["bitfinex","SOLUSD",1735310963750,24.86461079,186.92,186.91,20.0]
["bitfinex","SOLUSD",1735310963957,24.86461079,186.92,186.77,56.77]
["bitfinex","SOLUSD",1735310963958,24.86461079,186.92,186.81,136.3]
["bitfinex","SOLUSD",1735310964164,24.86461079,186.85,186.81,136.3]
["bitfinex","SOLUSD",1735310964348,24.86461079,186.85,186.82,23.776884]
["bitfinex","SOLUSD",1735310964547,24.86461079,186.83,186.8,20.0]
["bitfinex","SOLUSD",1735310964950,24.86461079,186.85,186.8,156.3]
["bitfinex","SOLUSD",1735310967166,24.86461079,186.85,186.81,23.776884]
["bitfinex","SOLUSD",1735310967360,24.86461079,186.87,186.84,20.0]
["bitfinex","SOLUSD",1735310967960,24.86461079,186.85,186.84,20.0]
["bitfinex","SOLUSD",1735310968279,24.86461079,186.89,186.85,20.0]
["bitfinex","SOLUSD",1735310968478,24.86461079,186.89,186.88,20.0]
["bitfinex","SOLUSD",1735310968676,6.5537,186.98,186.88,180.076884]
["bitfinex","SOLUSD",1735310968677,24.86461079,186.91,186.88,180.076884]
["bitfinex","SOLUSD",1735310969185,24.86461079,186.93,186.88,180.076884]
["bitfinex","SOLUSD",1735310969355,24.86461079,186.95,186.92,20.0]
["bitfinex","SOLUSD",1735310969560,24.86461079,186.95,186.92,43.776884]
["bitfinex","SOLUSD",1735310969761,24.86461079,186.95,186.92,20.0]
["bitfinex","SOLUSD",1735310970650,24.86461079,186.93,186.91,20.0]
["bitfinex","SOLUSD",1735310971176,24.86461079,186.93,186.88,136.3]
["bitfinex","SOLUSD",1735310971384,24.86461079,186.91,186.9,20.0]
["bitfinex","SOLUSD",1735310971685,24.86461079,186.91,186.82,137.843]
["bitfinex","SOLUSD",1735310971860,24.86461079,186.86,186.82,137.843]
["bitfinex","SOLUSD",1735310972055,24.86461079,186.86,186.85,20.0]
["bitfinex","SOLUSD",1735310972258,24.86461079,186.86,186.82,1.543]
["bitfinex","SOLUSD",1735310972481,24.86461079,186.86,186.83,23.776884]
["bitfinex","SOLUSD",1735310972667,24.86461079,186.88,186.83,160.076884]
["bitfinex","SOLUSD",1735310973066,24.86461079,186.88,186.86,20.0]
["bitfinex","SOLUSD",1735310973299,24.86461079,186.92,186.87,23.776884]
["bitfinex","SOLUSD",1735310973606,24.86461079,186.92,186.87,160.076884]
["bitfinex","SOLUSD",1735310973885,24.86461079,186.9,186.87,160.076884]
["bitfinex","SOLUSD",1735310974274,24.86461079,186.92,186.87,160.076884]
["bitfinex","SOLUSD",1735310974673,24.86461079,186.9,186.89,20.0]
["bitfinex","SOLUSD",1735310975286,24.86461079,186.92,186.89,180.076884]
["bitfinex","SOLUSD",1735310975487,24.86461079,186.92,186.89,156.3]
["bitfinex","SOLUSD",1735310975674,24.86461079,186.9,186.87,20.0]
["bitfinex","SOLUSD",1735310975865,24.86461079,186.88,186.82,137.843]
["bitfinex","SOLUSD",1735310976698,24.86461079,186.88,186.85,20.0]
["bitfinex","SOLUSD",1735310976897,24.86461079,186.9,186.86,160.076884]
["bitfinex","SOLUSD",1735310978670,24.86461079,186.9,186.86,136.3]
["bitfinex","SOLUSD",1735310978996,24.86461079,186.88,186.85,20.0]
["bitfinex","SOLUSD",1735310979998,24.86461079,186.87,186.85,20.0]
["bitfinex","SOLUSD",1735310980199,24.86461079,186.87,186.82,137.843]
["bitfinex","SOLUSD",1735310980894,24.86461079,186.86,186.82,137.843]
["bitfinex","SOLUSD",1735310981096,24.86461079,186.87,186.82,137.843]
["bitfinex","SOLUSD",1735310981397,24.86461079,186.86,186.82,137.843]
["bitfinex","SOLUSD",1735310981774,24.86461079,186.86,186.84,20.0]
["bitfinex","SOLUSD",1735310981981,24.86461079,186.87,186.84,20.0]
["bitfinex","SOLUSD",1735310982181,24.86461079,186.86,186.82,1.543]
["bitfinex","SOLUSD",1735310982377,24.86461079,186.83,186.78,136.3]
["bitfinex","SOLUSD",1735310982598,24.86461079,186.81,186.77,137.961]
["bitfinex","SOLUSD",1735310982901,24.86461079,186.8,186.78,20.0]
["bitfinex","SOLUSD",1735310983095,24.86461079,186.79,186.77,1.661]
["bitfinex","SOLUSD",1735310983302,24.86461079,186.78,186.77,1.661]
["bitfinex","SOLUSD",1735310983513,24.86461079,186.78,186.77,20.0]
["bitfinex","SOLUSD",1735310983813,24.86461079,186.78,186.72,137.961]
["bitfinex","SOLUSD",1735310984000,24.86461079,186.76,186.72,137.961]
["bitfinex","SOLUSD",1735310984308,24.86461079,186.75,186.72,137.961]
["bitfinex","SOLUSD",1735310984490,24.86461079,186.75,186.74,20.0]
["bitfinex","SOLUSD",1735310984698,24.86461079,186.75,186.72,1.661]
["bitfinex","SOLUSD",1735310984896,24.86461079,186.73,186.72,20.0]
["bitfinex","SOLUSD",1735310985108,24.86461079,186.73,186.67,137.961]
["bitfinex","SOLUSD",1735310985306,24.86461079,186.71,186.67,137.961]
["bitfinex","SOLUSD",1735310985511,24.86461079,186.72,186.67,137.961]
["bitfinex","SOLUSD",1735310985680,6.151,186.8,186.67,137.961]
["bitfinex","SOLUSD",1735310985885,24.86461079,186.69,186.67,137.961]
["bitfinex","SOLUSD",1735310986183,24.86461079,186.68,186.62,137.9214]
["bitfinex","SOLUSD",1735310986384,24.86461079,186.63,186.62,1.6214]
["bitfinex","SOLUSD",1735310986812,24.86461079,186.65,186.62,1.6214]
["bitfinex","SOLUSD",1735310988015,24.86461079,186.64,186.62,1.6214]
["bitfinex","SOLUSD",1735310988216,24.86461079,186.63,186.57,6.2672]
["bitfinex","SOLUSD",1735310988391,24.86461079,186.59,186.56,1.6214]
["bitfinex","SOLUSD",1735310988813,24.86461079,186.59,186.55,162.8445647]
["bitfinex","SOLUSD",1735310988993,24.86461079,186.59,186.55,136.3]
["bitfinex","SOLUSD",1735310989318,24.86461079,186.58,186.57,20.0]
["bitfinex","SOLUSD",1735310989717,24.86461079,186.59,186.57,20.0]
["bitfinex","SOLUSD",1735310990214,24.86461079,186.58,186.53,26.26930074]
["bitfinex","SOLUSD",1735310990399,24.86461079,186.55,186.52,26.66721429]
["bitfinex","SOLUSD",1735310991312,24.86461079,186.56,186.55,20.0]
["bitfinex","SOLUSD",1735310991718,24.86461079,186.56,186.53,26.26930074]
["bitfinex","SOLUSD",1735310991896,6.0331,186.65,186.47,27.728885]
["bitfinex","SOLUSD",1735310991897,24.86461079,186.54,186.48,26.70775266]
["bitfinex","SOLUSD",1735310992104,24.86461079,186.5,186.47,26.07472522]
["bitfinex","SOLUSD",1735310992300,24.86461079,186.5,186.49,26.55305135]
["bitfinex","SOLUSD",1735310992491,24.86461079,186.52,186.47,26.07472522]
["bitfinex","SOLUSD",1735310992805,20.0,186.62,186.51,26.11500931]
["bitfinex","SOLUSD",1735310993019,24.86461079,186.56,186.51,26.11500931]
["bitfinex","SOLUSD",1735310993218,24.86461079,186.56,186.53,26.26930074]
["bitfinex","SOLUSD",1735310993398,24.86461079,186.58,186.53,26.26930074]
["bitfinex","SOLUSD",1735310994123,6.0331,186.65,186.53,26.26930074]
["bitfinex","SOLUSD",1735310994326,24.86461079,186.56,186.5,162.70479747]
["bitfinex","SOLUSD",1735310994504,24.86461079,186.55,186.5,162.70479747]
["bitfinex","SOLUSD",1735310994828,24.86461079,186.57,186.5,162.70479747]
["bitfinex","SOLUSD",1735310995030,24.86461079,186.58,186.55,50.3214487]
["bitfinex","SOLUSD",1735310995209,24.86461079,186.6,186.55,162.8445647]
["bitfinex","SOLUSD",1735310995409,24.86461079,186.59,186.55,162.8445647]
["bitfinex","SOLUSD",1735310995724,24.86461079,186.58,186.52,26.66721429]
["bitfinex","SOLUSD",1735310996022,24.86461079,186.59,186.54,162.69102691]
["bitfinex","SOLUSD",1735310996710,24.86461079,186.57,186.51,26.11500931]
["bitfinex","SOLUSD",1735310996904,24.86461079,186.62,186.55,162.8445647]
["bitfinex","SOLUSD",1735310997220,24.86461079,186.66,186.56,20.0]
["bitfinex","SOLUSD",1735310997221,24.86461079,186.6,186.56,20.0]
["bitfinex","SOLUSD",1735310997600,24.86461079,186.58,186.53,26.26930074]
["bitfinex","SOLUSD",1735310997794,24.86461079,186.55,186.49,162.85305135]
["bitfinex","SOLUSD",1735310998016,24.86461079,186.54,186.49,162.85305135]
["bitfinex","SOLUSD",1735310998426,24.86461079,186.53,186.49,162.85305135]
["bitfinex","SOLUSD",1735310998626,24.86461079,186.52,186.49,162.85305135]
["bitfinex","SOLUSD",1735310999143,24.86461079,186.54,186.49,162.85305135]
["bitfinex","SOLUSD",1735310999351,24.86461079,186.57,186.51,162.41500931]
["bitfinex","SOLUSD",1735310999507,24.86461079,186.59,186.52,186.74409829]
["bitfinex","SOLUSD",1735310999705,24.86461079,186.58,186.52,186.74409829]
["bitfinex","SOLUSD",1735311000717,24.86461079,186.6,186.52,186.74409829]
["bitfinex","SOLUSD",1735311000928,24.86461079,186.62,186.56,161.673884]
["bitfinex","SOLUSD",1735311001119,24.86461079,186.62,186.56,137.897]
["bitfinex","SOLUSD",1735311001319,24.86461079,186.62,186.57,50.55659775]
["bitfinex","SOLUSD",1735311001538,24.86461079,186.62,186.57,186.85659775]
["bitfinex","SOLUSD",1735311001735,24.86461079,186.63,186.57,186.85659775]
["bitfinex","SOLUSD",1735311002052,6.5163,186.69,186.55,24.86461079]
["bitfinex","SOLUSD",1735311002053,24.86461079,186.58,186.55,26.5445647]
["bitfinex","SOLUSD",1735311002225,24.86461079,186.56,186.52,26.66721429]
["bitfinex","SOLUSD",1735311002426,24.86461079,186.53,186.52,26.66721429]
["bitfinex","SOLUSD",1735311002741,24.86461079,186.53,186.51,26.11500931]
["bitfinex","SOLUSD",1735311002938,24.86461079,186.52,186.51,26.11500931]
["bitfinex","SOLUSD",1735311003135,24.86461079,186.52,186.47,26.07472522]
["bitfinex","SOLUSD",1735311003343,24.86461079,186.51,186.47,26.07472522]
["bitfinex","SOLUSD",1735311004136,24.86461079,186.57,186.47,26.07472522]
["bitfinex","SOLUSD",1735311004137,24.86461079,186.49,186.47,26.07472522]
["bitfinex","SOLUSD",1735311004339,24.86461079,186.51,186.47,26.07472522]
["bitfinex","SOLUSD",1735311005244,24.86461079,186.48,186.47,26.07472522]
["bitfinex","SOLUSD",1735311005818,24.86461079,186.48,186.42,162.55467464]
["bitfinex","SOLUSD",1735311006021,24.86461079,186.47,186.42,162.55467464]
["bitfinex","SOLUSD",1735311006559,24.86461079,186.47,186.42,26.25467464]
["bitfinex","SOLUSD",1735311006762,24.86461079,186.48,186.42,162.55467464]
["bitfinex","SOLUSD",1735311007627,24.86461079,186.47,186.42,162.55467464]
["bitfinex","SOLUSD",1735311010037,24.86461079,186.57,186.41,1.597]
["bitfinex","SOLUSD",1735311010038,24.86461079,186.51,186.44,26.77402424]
["bitfinex","SOLUSD",1735311010558,24.86461079,186.51,186.48,26.70775266]
["bitfinex","SOLUSD",1735311012464,24.86461079,186.53,186.48,163.00775266]
["bitfinex","SOLUSD",1735311012633,24.86461079,186.57,186.48,26.70775266]
["bitfinex","SOLUSD",1735311012634,24.86461079,186.51,186.48,26.70775266]
["bitfinex","SOLUSD",1735311012835,24.86461079,186.5,186.44,163.07402424]
["bitfinex","SOLUSD",1735311013059,24.86461079,186.51,186.44,187.93863503]
["bitfinex","SOLUSD",1735311013262,24.86461079,186.53,186.48,163.00775266]
["bitfinex","SOLUSD",1735311013494,24.86461079,186.52,186.48,163.00775266]
["bitfinex","SOLUSD",1735311017988,24.86461079,186.5,186.44,163.07402424]
["bitfinex","SOLUSD",1735311018402,24.86461079,186.52,186.44,187.93863503]
["bitfinex","SOLUSD",1735311018999,8.7301,186.63,186.41,1.597]
["bitfinex","SOLUSD",1735311019000,24.86461079,186.55,186.49,162.85305135]
["bitfinex","SOLUSD",1735311019160,24.86461079,186.58,186.51,187.2796201]
["bitfinex","SOLUSD",1735311019359,24.86461079,186.57,186.51,162.41500931]
["bitfinex","SOLUSD",1735311019676,24.86461079,186.55,186.51,162.41500931]
["bitfinex","SOLUSD",1735311019892,24.86461079,186.53,186.51,26.11500931]
["bitfinex","SOLUSD",1735311020196,24.86461079,186.55,186.51,26.11500931]
["bitfinex","SOLUSD",1735311020486,24.86461079,186.56,186.51,26.11500931]
["bitfinex","SOLUSD",1735311020693,6.051,186.63,186.51,26.11500931]
["bitfinex","SOLUSD",1735311020694,24.86461079,186.55,186.51,26.11500931]
["bitfinex","SOLUSD",1735311022514,24.86461079,186.54,186.51,26.11500931]
["bitfinex","SOLUSD",1735311023391,24.86461079,186.53,186.51,26.11500931]
["bitfinex","SOLUSD",1735311023724,24.86461079,186.52,186.45,164.36289523]
["bitfinex","SOLUSD",1735311023902,24.86461079,186.5,186.45,164.36289523]
["bitfinex","SOLUSD",1735311024519,24.86461079,186.46,186.41,162.83977987]
["bitfinex","SOLUSD",1735311024720,24.86461079,186.47,186.41,162.83977987]
["bitfinex","SOLUSD",1735311026302,24.86461079,186.48,186.41,187.70439066]
["bitfinex","SOLUSD",1735311026692,24.86461079,186.47,186.41,162.83977987]
["bitfinex","SOLUSD",1735311026918,24.86461079,186.48,186.41,162.83977987]
["bitfinex","SOLUSD",1735311027223,24.86461079,186.49,186.41,187.70439066]
["bitfinex","SOLUSD",1735311027528,24.86461079,186.5,186.43,162.9423891]
["bitfinex","SOLUSD",1735311027697,24.86461079,186.49,186.43,162.9423891]
["bitfinex","SOLUSD",1735311028207,24.86461079,186.5,186.43,162.9423891]
["bitfinex","SOLUSD",1735311028426,24.86461079,186.51,186.47,26.07472522]
["bitfinex","SOLUSD",1735311028740,24.86461079,186.49,186.47,26.07472522]
["bitfinex","SOLUSD",1735311028942,24.86461079,186.5,186.47,26.07472522]
["bitfinex","SOLUSD",1735311029153,24.86461079,186.51,186.47,26.07472522]
["bitfinex","SOLUSD",1735311029359,24.86461079,186.54,186.49,26.55305135]
["bitfinex","SOLUSD",1735311029668,24.86461079,186.56,186.49,162.85305135]
["bitfinex","SOLUSD",1735311029816,24.86461079,186.57,186.51,26.11500931]
["bitfinex","SOLUSD",1735311030427,24.86461079,186.56,186.51,162.41500931]
["bitfinex","SOLUSD",1735311031055,24.86461079,186.58,186.51,162.41500931]
["bitfinex","SOLUSD",1735311031227,24.86461079,186.57,186.51,162.41500931]
["bitfinex","SOLUSD",1735311031429,24.86461079,186.61,186.55,162.8445647]
["bitfinex","SOLUSD",1735311032564,24.86461079,186.63,186.57,26.77971375]
["bitfinex","SOLUSD",1735311033459,1.339,186.7,186.57,26.77971375]
["bitfinex","SOLUSD",1735311033460,24.86461079,186.64,186.57,163.07971375]
["bitfinex","SOLUSD",1735311033632,24.86461079,186.64,186.57,187.94432454]
["bitfinex","SOLUSD",1735311033835,24.86461079,186.67,186.61,162.84772956]
["bitfinex","SOLUSD",1735311034136,24.86461079,186.62,186.58,26.467245]
["bitfinex","SOLUSD",1735311034354,24.86461079,186.66,186.57,163.07971375]
["bitfinex","SOLUSD",1735311034524,24.86461079,186.6,186.57,163.07971375]
["bitfinex","SOLUSD",1735311034735,24.86461079,186.66,186.57,163.07971375]
["bitfinex","SOLUSD",1735311035050,7.4897,186.72,186.57,187.94432454]
["bitfinex","SOLUSD",1735311035221,24.86461079,186.64,186.6,182.54888891]
["bitfinex","SOLUSD",1735311035559,24.86461079,186.66,186.6,182.54888891]
["bitfinex","SOLUSD",1735311035857,24.86461079,186.67,186.6,207.4134997]
["bitfinex","SOLUSD",1735311036117,24.86461079,186.66,186.6,182.54888891]
["bitfinex","SOLUSD",1735311036475,24.86461079,186.65,186.6,182.54888891]
["bitfinex","SOLUSD",1735311036808,24.86461079,186.67,186.6,182.54888891]
["bitfinex","SOLUSD",1735311037110,24.86461079,186.67,186.6,207.4134997]
["bitfinex","SOLUSD",1735311037305,24.86461079,186.66,186.6,182.54888891]
["bitfinex","SOLUSD",1735311037612,24.86461079,186.67,186.6,182.54888891]
["bitfinex","SOLUSD",1735311037976,24.86461079,186.64,186.6,46.24888891]
["bitfinex","SOLUSD",1735311038877,24.86461079,186.66,186.6,46.24888891]
["bitfinex","SOLUSD",1735311039276,24.86461079,186.63,186.6,182.54888891]
["bitfinex","SOLUSD",1735311039521,24.86461079,186.62,186.57,163.07971375]
["bitfinex","SOLUSD",1735311039726,24.86461079,186.61,186.57,26.77971375]
["bitfinex","SOLUSD",1735311039920,24.86461079,186.6,186.57,163.07971375]
["bitfinex","SOLUSD",1735311040082,24.86461079,186.66,186.57,163.07971375]
["bitfinex","SOLUSD",1735311040083,24.86461079,186.62,186.57,163.07971375]
["bitfinex","SOLUSD",1735311040283,24.86461079,186.65,186.58,161.16461079]
["bitfinex","SOLUSD",1735311040588,24.86461079,186.65,186.59,26.81299958]
["bitfinex","SOLUSD",1735311040792,24.86461079,186.64,186.59,163.11299958]
["bitfinex","SOLUSD",1735311041023,24.86461079,186.62,186.57,26.77971375]
["bitfinex","SOLUSD",1735311041192,24.86461079,186.61,186.57,163.07971375]
["bitfinex","SOLUSD",1735311041395,24.86461079,186.62,186.57,163.07971375]
["bitfinex","SOLUSD",1735311041592,24.86461079,186.61,186.57,26.77971375]
["bitfinex","SOLUSD",1735311042131,24.86461079,186.63,186.57,163.07971375]
["bitfinex","SOLUSD",1735311042294,24.86461079,186.64,186.57,163.07971375]
["bitfinex","SOLUSD",1735311042725,24.86461079,186.64,186.57,187.94432454]
["bitfinex","SOLUSD",1735311042883,24.86461079,186.64,186.59,163.11299958]
["bitfinex","SOLUSD",1735311043088,24.86461079,186.65,186.59,163.11299958]
["bitfinex","SOLUSD",1735311044121,24.86461079,186.66,186.59,187.97761037]
["bitfinex","SOLUSD",1735311044330,6.1802,186.73,186.59,187.97761037]
["bitfinex","SOLUSD",1735311044331,15.53252701,186.68,186.62,26.96230777]
["bitfinex","SOLUSD",1735311044631,15.53252701,186.72,186.64,151.83252701]
["bitfinex","SOLUSD",1735311044801,15.53252701,186.72,186.65,15.53252701]
["bitfinex","SOLUSD",1735311045097,15.53252701,186.72,186.65,136.3]
["bitfinex","SOLUSD",1735311045304,9.37008794,186.81,186.66,15.53252701]
["bitfinex","SOLUSD",1735311045534,15.53252701,186.73,186.67,136.3]
["bitfinex","SOLUSD",1735311046120,15.53252701,186.77,186.69,17.19812701]
["bitfinex","SOLUSD",1735311046327,14.21198794,186.87,186.73,181.12146211]
["bitfinex","SOLUSD",1735311046537,24.82146211,186.82,186.74,161.12146211]
["bitfinex","SOLUSD",1735311046830,24.82146211,186.82,186.75,24.82146211]
["bitfinex","SOLUSD",1735311046999,24.82146211,186.82,186.74,161.12146211]
["bitfinex","SOLUSD",1735311047697,24.82146211,186.8,186.74,136.3]
["bitfinex","SOLUSD",1735311047887,6.1802,186.87,186.74,136.3]
["bitfinex","SOLUSD",1735311047888,24.82146211,186.81,186.74,136.3]
["bitfinex","SOLUSD",1735311048336,6.1802,186.92,186.78,1.6656]
["bitfinex","SOLUSD",1735311048528,24.82146211,186.86,186.78,162.78706211]
["bitfinex","SOLUSD",1735311048689,24.82146211,186.86,186.79,24.82146211]
["bitfinex","SOLUSD",1735311048888,24.82146211,186.87,186.8,31.30316211]
["bitfinex","SOLUSD",1735311049331,24.82146211,186.86,186.8,142.7817]
["bitfinex","SOLUSD",1735311049505,24.82146211,186.87,186.8,142.7817]
["bitfinex","SOLUSD",1735311049702,24.82146211,186.88,186.81,24.82146211]
["bitfinex","SOLUSD",1735311050023,42.32946867,187.0,186.84,136.3]
["bitfinex","SOLUSD",1735311050024,24.82146211,186.9,186.84,136.3]
["bitfinex","SOLUSD",1735311050224,23.776884,186.98,186.8,167.60316211]
["bitfinex","SOLUSD",1735311050426,24.82146211,186.88,186.83,156.3]
["bitfinex","SOLUSD",1735311050635,1.3371,186.97,186.83,156.3]
["bitfinex","SOLUSD",1735311050813,24.82146211,186.9,186.83,181.12146211]
["bitfinex","SOLUSD",1735311051001,24.82146211,186.91,186.83,181.12146211]
["bitfinex","SOLUSD",1735311051204,24.82146211,186.9,186.83,181.12146211]
["bitfinex","SOLUSD",1735311051398,24.82146211,186.9,186.83,156.3]
["bitfinex","SOLUSD",1735311051614,24.82146211,186.9,186.83,181.12146211]
["bitfinex","SOLUSD",1735311052115,24.82146211,186.91,186.84,161.12146211]
["bitfinex","SOLUSD",1735311052316,24.82146211,186.92,186.85,24.82146211]
["bitfinex","SOLUSD",1735311052630,24.82146211,186.93,186.86,162.63796211]
["bitfinex","SOLUSD",1735311052798,24.82146211,186.95,186.87,24.82146211]
["bitfinex","SOLUSD",1735311052999,24.82146211,186.96,186.89,24.82146211]
["bitfinex","SOLUSD",1735311053200,24.82146211,186.97,186.89,161.12146211]
["bitfinex","SOLUSD",1735311053616,24.82146211,186.97,186.9,24.82146211]
["bitfinex","SOLUSD",1735311053800,24.82146211,186.98,186.91,167.55676211]
["bitfinex","SOLUSD",1735311054536,24.82146211,187.01,186.95,20.0]
["bitfinex","SOLUSD",1735311054777,24.82146211,187.01,186.96,1.5165]
["bitfinex","SOLUSD",1735311054922,24.82146211,187.0,186.96,137.8165]
["bitfinex","SOLUSD",1735311055231,24.82146211,186.99,186.96,1.5165]
["bitfinex","SOLUSD",1735311055438,1.3363,187.09,186.96,1.5165]
["bitfinex","SOLUSD",1735311055439,24.82146211,187.01,186.96,137.8165]
["bitfinex","SOLUSD",1735311055617,24.82146211,187.0,186.96,137.8165]
["bitfinex","SOLUSD",1735311055941,24.82146211,187.01,186.96,137.8165]
["bitfinex","SOLUSD",1735311056241,24.82146211,186.99,186.96,1.5165]
["bitfinex","SOLUSD",1735311056820,24.82146211,186.97,186.96,1.5165]
["bitfinex","SOLUSD",1735311057217,24.82146211,186.97,186.91,137.9295]
["bitfinex","SOLUSD",1735311057421,24.82146211,186.92,186.86,144.3045]
["bitfinex","SOLUSD",1735311057617,24.82146211,186.9,186.86,137.9295]
["bitfinex","SOLUSD",1735311058022,24.82146211,186.87,186.86,1.6295]
["bitfinex","SOLUSD",1735311058248,24.82146211,186.87,186.8,1.6295]
["bitfinex","SOLUSD",1735311058485,24.82146211,186.85,186.8,137.9295]
["bitfinex","SOLUSD",1735311058669,24.82146211,186.87,186.8,137.9295]
["bitfinex","SOLUSD",1735311058871,24.82146211,186.88,186.81,161.12146211]
["bitfinex","SOLUSD",1735311059090,24.82146211,186.89,186.81,161.12146211]
["bitfinex","SOLUSD",1735311059294,24.82146211,186.92,186.86,136.3]
["bitfinex","SOLUSD",1735311059674,24.82146211,186.93,186.86,136.3]
["bitfinex","SOLUSD",1735311059880,24.82146211,186.95,186.87,184.89834611]
["bitfinex","SOLUSD",1735311060365,24.82146211,186.92,186.87,136.3]
["bitfinex","SOLUSD",1735311060564,24.82146211,186.94,186.87,136.3]
["bitfinex","SOLUSD",1735311060771,24.82146211,186.94,186.88,32.82596211]
["bitfinex","SOLUSD",1735311060971,24.82146211,186.96,186.88,169.12596211]
["bitfinex","SOLUSD",1735311061284,24.82146211,186.98,186.91,136.3]
["bitfinex","SOLUSD",1735311061498,24.82146211,186.95,186.91,136.3]
["bitfinex","SOLUSD",1735311061813,24.82146211,186.93,186.91,136.3]
["bitfinex","SOLUSD",1735311062794,24.82146211,186.97,186.91,136.3]
["bitfinex","SOLUSD",1735311063086,24.82146211,186.99,186.94,156.3]
["bitfinex","SOLUSD",1735311063399,24.82146211,187.01,186.94,181.12146211]
["bitfinex","SOLUSD",1735311063692,24.82146211,187.01,186.94,156.3]
["bitfinex","SOLUSD",1735311064086,24.82146211,187.02,186.95,23.776884]
["bitfinex","SOLUSD",1735311064271,24.82146211,187.04,186.98,156.3]
["bitfinex","SOLUSD",1735311065068,24.82146211,187.03,186.98,156.3]
["bitfinex","SOLUSD",1735311065261,24.82146211,187.01,186.98,156.3]
["bitfinex","SOLUSD",1735311065863,24.82146211,187.03,186.98,156.3]
["bitfinex","SOLUSD",1735311066069,24.82146211,187.02,186.98,156.3]
["bitfinex","SOLUSD",1735311066498,24.82146211,187.06,186.98,187.49646211]
["bitfinex","SOLUSD",1735311067470,24.82146211,187.02,186.98,162.675]
["bitfinex","SOLUSD",1735311067669,24.82146211,187.04,186.98,162.675]
["bitfinex","SOLUSD",1735311067889,24.82146211,187.11,186.98,187.49646211]
["bitfinex","SOLUSD",1735311067890,24.82146211,187.06,186.98,187.49646211]
["bitfinex","SOLUSD",1735311068175,24.82146211,187.08,187.03,156.3]
["bitfinex","SOLUSD",1735311069067,24.82146211,187.06,186.99,161.12146211]
["bitfinex","SOLUSD",1735311069305,24.82146211,187.06,187.02,20.0]
["bitfinex","SOLUSD",1735311069491,7.9451,187.14,187.02,156.3]
["bitfinex","SOLUSD",1735311069492,24.82146211,187.08,187.02,156.3]
["bitfinex","SOLUSD",1735311069707,24.82146211,187.12,187.04,161.12146211]
["bitfinex","SOLUSD",1735311070289,24.82146211,187.1,187.04,136.3]
["bitfinex","SOLUSD",1735311070592,24.82146211,187.12,187.04,161.12146211]
["bitfinex","SOLUSD",1735311071269,24.82146211,187.1,187.04,136.3]
["bitfinex","SOLUSD",1735311071485,24.82146211,187.12,187.07,156.3]
["bitfinex","SOLUSD",1735311071873,24.82146211,187.08,187.07,136.3]
["bitfinex","SOLUSD",1735311072496,24.82146211,187.1,187.07,136.3]
["bitfinex","SOLUSD",1735311072879,24.82146211,187.08,187.03,137.9295]
["bitfinex","SOLUSD",1735311073093,24.82146211,187.06,187.03,1.6295]
["bitfinex","SOLUSD",1735311073997,24.82146211,187.04,187.0,136.3]
["bitfinex","SOLUSD",1735311074509,24.82146211,187.02,186.99,137.9295]
["bitfinex","SOLUSD",1735311074904,24.82146211,187.02,186.99,1.6295]
["bitfinex","SOLUSD",1735311075499,24.82146211,187.0,186.99,1.6295]
["bitfinex","SOLUSD",1735311075704,24.82146211,187.0,186.96,20.0]
["bitfinex","SOLUSD",1735311075914,24.82146211,186.99,186.96,136.3]
["bitfinex","SOLUSD",1735311076127,24.82146211,186.97,186.94,137.9295]
["bitfinex","SOLUSD",1735311076421,24.82146211,186.96,186.94,137.9295]
["bitfinex","SOLUSD",1735311076724,24.82146211,187.02,186.94,137.9295]
["bitfinex","SOLUSD",1735311076725,24.82146211,186.97,186.94,137.9295]
["bitfinex","SOLUSD",1735311076926,24.82146211,186.96,186.94,137.9295]
["bitfinex","SOLUSD",1735311077107,24.82146211,186.95,186.89,137.9295]
["bitfinex","SOLUSD",1735311077313,24.82146211,186.93,186.89,137.9295]
["bitfinex","SOLUSD",1735311077711,24.82146211,186.94,186.89,137.9295]
["bitfinex","SOLUSD",1735311078326,24.82146211,186.93,186.89,137.9295]
["bitfinex","SOLUSD",1735311078503,23.776884,187.01,186.89,137.9295]
["bitfinex","SOLUSD",1735311078504,24.82146211,186.92,186.89,137.9295]
["bitfinex","SOLUSD",1735311078697,24.82146211,186.91,186.89,1.6295]
["bitfinex","SOLUSD",1735311079102,24.82146211,186.93,186.89,1.6295]
["bitfinex","SOLUSD",1735311079304,6.6092,187.09,186.92,156.3]
["bitfinex","SOLUSD",1735311079507,24.82146211,186.97,186.92,156.3]
["bitfinex","SOLUSD",1735311079730,24.82146211,186.96,186.92,156.3]
["bitfinex","SOLUSD",1735311080025,24.82146211,186.97,186.92,156.3]
["bitfinex","SOLUSD",1735311080199,24.82146211,187.01,186.96,20.0]
["bitfinex","SOLUSD",1735311080399,24.82146211,187.01,186.96,156.3]
["bitfinex","SOLUSD",1735311080608,24.82146211,187.02,186.96,156.3]
["bitfinex","SOLUSD",1735311081340,24.82146211,186.98,186.96,136.3]
["bitfinex","SOLUSD",1735311081635,23.776884,187.08,186.93,156.3]
["bitfinex","SOLUSD",1735311081925,24.82146211,186.97,186.93,156.3]
["bitfinex","SOLUSD",1735311082107,24.82146211,186.94,186.9,136.3]
["bitfinex","SOLUSD",1735311082522,24.82146211,186.95,186.9,136.3]
["bitfinex","SOLUSD",1735311083340,24.82146211,186.97,186.9,136.3]
["bitfinex","SOLUSD",1735311083537,20.0,187.06,186.93,156.3]
["bitfinex","SOLUSD",1735311083702,24.82146211,187.02,186.94,24.82146211]
["bitfinex","SOLUSD",1735311083904,24.82146211,187.03,186.95,24.82146211]
["bitfinex","SOLUSD",1735311084105,24.82146211,187.03,186.95,161.12146211]
["bitfinex","SOLUSD",1735311084443,24.82146211,187.03,186.96,6.5206]
["bitfinex","SOLUSD",1735311084809,24.82146211,187.01,186.96,142.8206]
["bitfinex","SOLUSD",1735311085009,24.82146211,187.0,186.96,142.8206]
["bitfinex","SOLUSD",1735311086237,24.82146211,186.98,186.96,136.3]
["bitfinex","SOLUSD",1735311086898,24.82146211,187.0,186.96,136.3]
["bitfinex","SOLUSD",1735311087342,24.82146211,186.98,186.96,136.3]
["bitfinex","SOLUSD",1735311088232,24.82146211,187.0,186.96,136.3]
["bitfinex","SOLUSD",1735311089318,24.82146211,186.97,186.96,136.3]
["bitfinex","SOLUSD",1735311089518,24.82146211,186.97,186.93,136.3]
["bitfinex","SOLUSD",1735311089825,24.82146211,186.94,186.93,136.3]
["bitfinex","SOLUSD",1735311090236,24.82146211,186.94,186.89,137.9295]
["bitfinex","SOLUSD",1735311090533,24.82146211,186.9,186.89,137.9295]
["bitfinex","SOLUSD",1735311090733,24.82146211,186.9,186.89,1.6295]
["bitfinex","SOLUSD",1735311090941,24.82146211,186.9,186.83,1.6526]
["bitfinex","SOLUSD",1735311091238,24.82146211,186.87,186.85,20.0]
["bitfinex","SOLUSD",1735311091608,24.82146211,186.87,186.83,1.6526]
["bitfinex","SOLUSD",1735311091810,24.82146211,186.89,186.85,156.3]
["bitfinex","SOLUSD",1735311092446,24.82146211,186.87,186.85,136.3]
["bitfinex","SOLUSD",1735311092811,24.82146211,186.88,186.85,136.3]
["bitfinex","SOLUSD",1735311093213,24.82146211,186.9,186.85,136.3]
["bitfinex","SOLUSD",1735311093417,24.82146211,186.91,186.85,136.3]
["bitfinex","SOLUSD",1735311094433,24.82146211,186.9,186.85,136.3]
["bitfinex","SOLUSD",1735311094618,24.82146211,186.88,186.85,136.3]
["bitfinex","SOLUSD",1735311095639,24.82146211,186.9,186.85,136.3]
["bitfinex","SOLUSD",1735311096049,24.82146211,186.92,186.85,136.3]
["bitfinex","SOLUSD",1735311096635,24.82146211,186.94,186.86,184.89834611]
["bitfinex","SOLUSD",1735311096824,1.3369,187.0,186.86,136.3]
["bitfinex","SOLUSD",1735311096825,24.82146211,186.92,186.86,136.3]
["bitfinex","SOLUSD",1735311097019,24.82146211,186.91,186.86,136.3]
["bitfinex","SOLUSD",1735311097746,24.82146211,186.94,186.86,161.12146211]
["bitfinex","SOLUSD",1735311098054,24.82146211,186.94,186.87,24.82146211]
["bitfinex","SOLUSD",1735311098350,24.82146211,186.93,186.86,161.12146211]
["bitfinex","SOLUSD",1735311099234,24.82146211,186.94,186.89,136.3]
["bitfinex","SOLUSD",1735311099441,24.82146211,186.93,186.89,136.3]
["bitfinex","SOLUSD",1735311099771,24.32146211,186.94,186.89,136.3]
["bitfinex","SOLUSD",1735311100657,24.82146211,186.92,186.89,136.3]
["bitfinex","SOLUSD",1735311100972,24.82146211,186.9,186.83,137.9526]
["bitfinex","SOLUSD",1735311101136,24.82146211,186.87,186.83,137.9526]
["bitfinex","SOLUSD",1735311101477,21.3369,186.99,186.83,137.9526]
["bitfinex","SOLUSD",1735311101478,20.0,186.99,186.83,137.9526]
["bitfinex","SOLUSD",1735311101643,24.82146211,186.93,186.85,24.82146211]
["bitfinex","SOLUSD",1735311101837,24.82146211,186.92,186.85,136.3]
["bitfinex","SOLUSD",1735311102041,24.82146211,186.91,186.85,136.3]
["bitfinex","SOLUSD",1735311102347,24.82146211,186.92,186.85,161.12146211]
["bitfinex","SOLUSD",1735311102546,24.82146211,186.94,186.88,156.3]
["bitfinex","SOLUSD",1735311102769,24.82146211,186.95,186.88,181.12146211]
["bitfinex","SOLUSD",1735311102958,24.82146211,186.93,186.88,156.3]
["bitfinex","SOLUSD",1735311103436,24.82146211,186.91,186.88,136.3]
["bitfinex","SOLUSD",1735311103957,24.82146211,186.92,186.88,136.3]
["bitfinex","SOLUSD",1735311104163,24.82146211,186.93,186.88,136.3]
["bitfinex","SOLUSD",1735311104589,23.776884,187.01,186.88,136.3]
["bitfinex","SOLUSD",1735311104796,24.82146211,186.93,186.88,136.3]
["bitfinex","SOLUSD",1735311105995,23.776884,187.01,186.88,136.3]
["bitfinex","SOLUSD",1735311105996,24.82146211,186.91,186.88,136.3]
["bitfinex","SOLUSD",1735311106296,24.82146211,186.93,186.88,136.3]
["bitfinex","SOLUSD",1735311107900,1.3371,186.98,186.88,136.3]
["bitfinex","SOLUSD",1735311108107,24.82146211,186.91,186.88,136.3]
["bitfinex","SOLUSD",1735311109410,24.82146211,186.93,186.88,136.3]
["bitfinex","SOLUSD",1735311110102,24.82146211,186.95,186.88,136.3]
["bitfinex","SOLUSD",1735311110584,24.82146211,186.95,186.89,26.35056211]
["bitfinex","SOLUSD",1735311110783,24.82146211,186.97,186.89,27.15289178]
["bitfinex","SOLUSD",1735311110984,24.82146211,186.97,186.91,24.82146211]
["bitfinex","SOLUSD",1735311111400,24.82146211,186.97,186.92,142.6763]
["bitfinex","SOLUSD",1735311111991,24.82146211,187.0,186.93,162.76966211]
["bitfinex","SOLUSD",1735311112184,24.82146211,186.98,186.93,137.9482]
["bitfinex","SOLUSD",1735311112391,24.82146211,186.95,186.93,137.9482]
["bitfinex","SOLUSD",1735311112700,24.82146211,186.97,186.93,137.9482]
["bitfinex","SOLUSD",1735311112880,24.82146211,186.98,186.93,137.9482]
["bitfinex","SOLUSD",1735311113278,24.82146211,187.0,186.93,162.76966211]
["bitfinex","SOLUSD",1735311113481,24.82146211,187.01,186.94,24.82146211]
["bitfinex","SOLUSD",1735311113704,24.82146211,187.01,186.93,162.76966211]
["bitfinex","SOLUSD",1735311114192,24.82146211,187.01,186.96,20.0]
["bitfinex","SOLUSD",1735311114396,24.82146211,186.99,186.96,136.3]
["bitfinex","SOLUSD",1735311114597,24.82146211,186.98,186.96,136.3]
["bitfinex","SOLUSD",1735311114800,24.82146211,187.02,186.96,136.3]
["bitfinex","SOLUSD",1735311114801,24.82146211,186.97,186.96,136.3]
["bitfinex","SOLUSD",1735311115279,24.82146211,186.98,186.96,136.3]
["bitfinex","SOLUSD",1735311115495,24.82146211,186.97,186.96,136.3]
["bitfinex","SOLUSD",1735311115695,20.0,187.04,186.96,136.3]
["bitfinex","SOLUSD",1735311115881,24.82146211,186.98,186.96,136.3]
["bitfinex","SOLUSD",1735311116595,24.82146211,186.97,186.96,136.3]
["bitfinex","SOLUSD",1735311117980,24.82146211,186.97,186.93,137.9482]
["bitfinex","SOLUSD",1735311118183,24.82146211,186.96,186.93,137.9482]
["bitfinex","SOLUSD",1735311118379,24.82146211,186.94,186.93,137.9482]
["bitfinex","SOLUSD",1735311118582,1.3368,187.01,186.93,137.9482]
["bitfinex","SOLUSD",1735311118583,24.82146211,186.95,186.93,137.9482]
["bitfinex","SOLUSD",1735311119713,24.82146211,186.97,186.93,137.9482]
["bitfinex","SOLUSD",1735311120013,24.82146211,187.01,186.93,162.76966211]
["bitfinex","SOLUSD",1735311120811,24.82146211,187.01,186.94,160.076884]
["bitfinex","SOLUSD",1735311121009,24.82146211,187.01,186.94,136.3]
["bitfinex","SOLUSD",1735311121918,24.82146211,186.97,186.94,136.3]
["bitfinex","SOLUSD",1735311122117,24.82146211,186.96,186.94,136.3]
["bitfinex","SOLUSD",1735311122502,24.82146211,186.95,186.89,1.6482]
["bitfinex","SOLUSD",1735311122810,24.82146211,186.9,186.89,137.9482]
["bitfinex","SOLUSD",1735311123791,24.82146211,186.9,186.89,1.6482]
["bitfinex","SOLUSD",1735311124214,24.82146211,186.9,186.83,142.6763]
["bitfinex","SOLUSD",1735311124391,24.82146211,186.88,186.83,142.6763]
["bitfinex","SOLUSD",1735311124590,24.82146211,186.85,186.83,142.6763]
["bitfinex","SOLUSD",1735311125022,24.82146211,186.88,186.83,142.6763]
["bitfinex","SOLUSD",1735311125191,24.82146211,186.89,186.83,142.6763]
["bitfinex","SOLUSD",1735311125507,24.82146211,186.91,186.84,161.12146211]
["bitfinex","SOLUSD",1735311125826,24.82146211,186.9,186.84,136.3]
["bitfinex","SOLUSD",1735311126055,24.82146211,186.91,186.84,161.12146211]
["bitfinex","SOLUSD",1735311126226,24.82146211,186.9,186.84,136.3]
["bitfinex","SOLUSD",1735311126717,24.82146211,186.89,186.84,136.3]
["bitfinex","SOLUSD",1735311127032,24.82146211,186.9,186.84,136.3]
["bitfinex","SOLUSD",1735311127820,24.82146211,186.88,186.84,136.3]
["bitfinex","SOLUSD",1735311128537,24.82146211,186.9,186.84,136.3]
["bitfinex","SOLUSD",1735311128994,24.82146211,186.89,186.84,136.3]
["bitfinex","SOLUSD",1735311129195,24.82146211,186.9,186.84,136.3]
["bitfinex","SOLUSD",1735311129592,24.82146211,186.91,186.84,161.12146211]
["bitfinex","SOLUSD",1735311130145,24.82146211,186.91,186.84,136.3]
["bitfinex","SOLUSD",1735311130628,24.82146211,186.89,186.84,136.3]
["bitfinex","SOLUSD",1735311130825,24.82146211,186.9,186.84,136.3]
["bitfinex","SOLUSD",1735311131040,24.82146211,186.91,186.84,136.3]
["bitfinex","SOLUSD",1735311131447,24.82146211,186.9,186.84,136.3]
["bitfinex","SOLUSD",1735311131616,24.82146211,186.86,186.84,136.3]
["bitfinex","SOLUSD",1735311131814,24.82146211,186.93,186.84,136.3]
["bitfinex","SOLUSD",1735311131815,24.82146211,186.85,186.84,136.3]
["bitfinex","SOLUSD",1735311132254,15.50618652,186.85,186.82,137.9482]
["bitfinex","SOLUSD",1735311132429,15.50618652,186.84,186.82,137.9482]
["bitfinex","SOLUSD",1735311133144,10.7775061,186.97,186.82,137.9482]
["bitfinex","SOLUSD",1735311133145,15.50618652,186.83,186.82,136.3]
["bitfinex","SOLUSD",1735311133738,15.50618652,186.83,186.78,136.3]
["bitfinex","SOLUSD",1735311133950,15.50618652,186.81,186.78,136.3]
["bitfinex","SOLUSD",1735311134223,24.81227831,186.82,186.78,136.3]
["bitfinex","SOLUSD",1735311135130,24.81227831,186.79,186.77,137.8387]
["bitfinex","SOLUSD",1735311135456,24.81227831,186.78,186.77,137.8387]
["bitfinex","SOLUSD",1735311135753,24.81227831,186.79,186.77,137.8387]
["bitfinex","SOLUSD",1735311136354,24.81227831,186.8,186.77,137.8387]
["bitfinex","SOLUSD",1735311136531,24.81227831,186.82,186.77,137.8387]
["bitfinex","SOLUSD",1735311136974,24.81227831,186.81,186.77,137.8387]
["bitfinex","SOLUSD",1735311137132,24.81227831,186.8,186.77,137.8387]
["bitfinex","SOLUSD",1735311137323,24.81227831,186.81,186.77,137.8387]
["bitfinex","SOLUSD",1735311137768,24.81227831,186.83,186.77,137.8387]
["bitfinex","SOLUSD",1735311138067,24.81227831,186.85,186.78,161.11227831]
["bitfinex","SOLUSD",1735311138229,24.81227831,186.86,186.81,156.3]
["bitfinex","SOLUSD",1735311138429,1.3375,186.92,186.81,156.3]
["bitfinex","SOLUSD",1735311138430,24.81227831,186.87,186.81,156.3]
["bitfinex","SOLUSD",1735311138739,24.81227831,186.86,186.81,156.3]
["bitfinex","SOLUSD",1735311138931,24.81227831,186.84,186.81,136.3]
["bitfinex","SOLUSD",1735311139122,24.81227831,186.85,186.81,136.3]
["bitfinex","SOLUSD",1735311139318,24.81227831,186.86,186.81,136.3]
["bitfinex","SOLUSD",1735311139530,24.81227831,186.85,186.81,136.3]
["bitfinex","SOLUSD",1735311140343,24.81227831,186.83,186.81,136.3]
["bitfinex","SOLUSD",1735311140852,24.81227831,186.82,186.81,136.3]
["bitfinex","SOLUSD",1735311141030,24.81227831,186.82,186.77,137.8387]
["bitfinex","SOLUSD",1735311141443,24.81227831,186.83,186.77,137.8387]
["bitfinex","SOLUSD",1735311141830,24.81227831,186.82,186.77,137.8387]
["bitfinex","SOLUSD",1735311142767,24.81227831,186.81,186.77,137.8387]
["bitfinex","SOLUSD",1735311142967,24.81227831,186.8,186.77,137.8387]
["bitfinex","SOLUSD",1735311143262,24.81227831,186.81,186.77,137.8387]
["bitfinex","SOLUSD",1735311144255,23.776884,186.87,186.77,137.8387]
["bitfinex","SOLUSD",1735311144459,24.81227831,186.85,186.78,24.81227831]
["bitfinex","SOLUSD",1735311144757,24.81227831,186.84,186.77,162.65097831]
["bitfinex","SOLUSD",1735311144955,24.81227831,186.82,186.77,137.8387]
["bitfinex","SOLUSD",1735311145143,24.81227831,186.81,186.77,137.8387]
["bitfinex","SOLUSD",1735311145327,1.3373,186.94,186.78,161.11227831]
["bitfinex","SOLUSD",1735311145655,24.81227831,186.88,186.8,161.11227831]
["bitfinex","SOLUSD",1735311145832,24.81227831,186.86,186.8,136.3]
["bitfinex","SOLUSD",1735311146027,24.81227831,186.85,186.8,136.3]
["bitfinex","SOLUSD",1735311146448,24.81227831,186.84,186.8,136.3]
["bitfinex","SOLUSD",1735311146650,24.81227831,186.83,186.8,136.3]
["bitfinex","SOLUSD",1735311146825,24.81227831,186.84,186.8,136.3]
["bitfinex","SOLUSD",1735311147453,24.81227831,186.86,186.8,136.3]
["bitfinex","SOLUSD",1735311147653,24.81227831,186.85,186.8,136.3]
["bitfinex","SOLUSD",1735311147838,24.81227831,186.87,186.8,161.11227831]
["bitfinex","SOLUSD",1735311148043,24.81227831,186.9,186.83,161.11227831]
["bitfinex","SOLUSD",1735311148244,24.81227831,186.91,186.85,1.5442]
["bitfinex","SOLUSD",1735311148449,24.81227831,186.9,186.85,137.8442]
["bitfinex","SOLUSD",1735311148639,24.81227831,186.88,186.85,137.8442]
["bitfinex","SOLUSD",1735311149241,24.81227831,186.9,186.85,137.8442]
["bitfinex","SOLUSD",1735311149535,27.48577831,187.02,186.86,161.11227831]
["bitfinex","SOLUSD",1735311149536,24.81227831,186.93,186.86,161.11227831]
["bitfinex","SOLUSD",1735311149740,24.81227831,186.93,186.86,136.3]
["bitfinex","SOLUSD",1735311150060,24.81227831,186.93,186.86,161.11227831]
["bitfinex","SOLUSD",1735311150249,24.81227831,186.92,186.86,136.3]
["bitfinex","SOLUSD",1735311150451,24.81227831,186.91,186.86,136.3]
["bitfinex","SOLUSD",1735311150651,24.81227831,186.89,186.86,136.3]
["bitfinex","SOLUSD",1735311150850,24.81227831,186.87,186.85,1.5442]
["bitfinex","SOLUSD",1735311151138,24.81227831,186.86,186.82,136.3]
["bitfinex","SOLUSD",1735311151340,24.81227831,186.85,186.82,136.3]
["bitfinex","SOLUSD",1735311152756,24.81227831,186.84,186.82,136.3]
["bitfinex","SOLUSD",1735311152961,24.81227831,186.83,186.82,136.3]
["bitfinex","SOLUSD",1735311155666,24.81227831,186.83,186.81,137.8442]
["bitfinex","SOLUSD",1735311156252,15.50566925,186.83,186.81,137.8442]
["bitfinex","SOLUSD",1735311156757,15.50566925,186.83,186.81,136.3]
["bitfinex","SOLUSD",1735311156956,15.50566925,186.82,186.77,137.8893]
["bitfinex","SOLUSD",1735311157139,15.50566925,186.83,186.77,137.8893]
["bitfinex","SOLUSD",1735311158774,15.50566925,186.84,186.77,153.39496925]
["bitfinex","SOLUSD",1735311158943,15.50566925,186.85,186.78,15.50566925]
["bitfinex","SOLUSD",1735311159146,15.50566925,186.85,186.78,151.80566925]
["bitfinex","SOLUSD",1735311159463,15.50566925,186.84,186.78,136.3]
["bitfinex","SOLUSD",1735311159664,15.50566925,186.83,186.78,136.3]
["bitfinex","SOLUSD",1735311159876,21.3376,186.89,186.78,136.3]
["bitfinex","SOLUSD",1735311160082,15.50566925,186.84,186.78,136.3]
["bitfinex","SOLUSD",1735311160588,15.50566925,186.83,186.78,136.3]
["bitfinex","SOLUSD",1735311161046,15.50566925,186.84,186.78,136.3]
["bitfinex","SOLUSD",1735311162491,15.50566925,186.82,186.78,136.3]
["bitfinex","SOLUSD",1735311162973,1.3376,186.89,186.78,151.80566925]
["bitfinex","SOLUSD",1735311162974,15.50566925,186.85,186.78,151.80566925]
["bitfinex","SOLUSD",1735311163159,15.50566925,186.84,186.78,136.3]
["bitfinex","SOLUSD",1735311163545,15.50566925,186.86,186.78,151.80566925]
["bitfinex","SOLUSD",1735311163749,15.50566925,186.86,186.79,15.50566925]
["bitfinex","SOLUSD",1735311163975,15.50566925,186.88,186.81,15.50566925]
["bitfinex","SOLUSD",1735311164154,15.50566925,186.9,186.83,151.80566925]
["bitfinex","SOLUSD",1735311164467,15.50566925,186.9,186.84,1.5893]
["bitfinex","SOLUSD",1735311164674,15.50566925,186.89,186.84,137.8893]
["bitfinex","SOLUSD",1735311165055,15.50566925,186.91,186.84,153.39496925]
["bitfinex","SOLUSD",1735311165369,1.337,186.99,186.88,15.50566925]
["bitfinex","SOLUSD",1735311165547,15.50566925,186.96,186.88,151.80566925]
["bitfinex","SOLUSD",1735311165756,15.50566925,187.02,186.9,15.50566925]
["bitfinex","SOLUSD",1735311165757,15.50566925,186.97,186.9,15.50566925]
["bitfinex","SOLUSD",1735311165949,15.50566925,186.98,186.92,137.8893]
["bitfinex","SOLUSD",1735311167072,15.50566925,186.95,186.92,137.8893]
["bitfinex","SOLUSD",1735311167374,15.50566925,186.94,186.88,136.3]
["bitfinex","SOLUSD",1735311167763,15.50566925,186.95,186.88,136.3]
["bitfinex","SOLUSD",1735311167980,15.50566925,186.95,186.88,151.80566925]
["bitfinex","SOLUSD",1735311168276,15.50566925,186.96,186.88,151.80566925]
["bitfinex","SOLUSD",1735311169253,15.50566925,186.96,186.89,15.50566925]
["bitfinex","SOLUSD",1735311169874,15.50566925,186.97,186.9,151.80566925]
["bitfinex","SOLUSD",1735311170078,15.50566925,186.98,186.9,151.80566925]
["bitfinex","SOLUSD",1735311170577,15.50566925,186.97,186.9,151.80566925]
["bitfinex","SOLUSD",1735311170876,15.50566925,186.98,186.9,151.80566925]
["bitfinex","SOLUSD",1735311171178,15.50566925,186.98,186.9,136.3]
["bitfinex","SOLUSD",1735311171375,15.50566925,186.99,186.91,15.50566925]
["bitfinex","SOLUSD",1735311171585,15.50566925,187.02,186.95,151.80566925]
["bitfinex","SOLUSD",1735311171778,1.3363,187.08,186.95,151.80566925]
["bitfinex","SOLUSD",1735311171779,15.50566925,187.01,186.95,136.3]
["bitfinex","SOLUSD",1735311172080,15.50566925,187.02,186.95,136.3]
["bitfinex","SOLUSD",1735311172554,15.50566925,187.01,186.95,136.3]
["bitfinex","SOLUSD",1735311173259,15.50566925,187.02,186.95,136.3]
["bitfinex","SOLUSD",1735311174187,15.50566925,187.04,186.96,15.50566925]
["bitfinex","SOLUSD",1735311174477,21.84856925,187.11,186.98,15.50566925]
["bitfinex","SOLUSD",1735311174478,15.50566925,187.05,186.98,15.50566925]
["bitfinex","SOLUSD",1735311174653,15.50566925,187.05,186.99,1.6535]
["bitfinex","SOLUSD",1735311175053,15.50566925,187.07,186.99,153.45916925]
["bitfinex","SOLUSD",1735311175488,15.7819061,187.15,187.0,151.80566925]
["bitfinex","SOLUSD",1735311175791,15.50566925,187.1,187.04,1.5061]
["bitfinex","SOLUSD",1735311175982,15.50566925,187.12,187.04,153.31176925]
["bitfinex","SOLUSD",1735311176161,15.50566925,187.12,187.05,15.50566925]
["bitfinex","SOLUSD",1735311176355,15.50566925,187.12,187.04,153.31176925]
["bitfinex","SOLUSD",1735311176679,15.50566925,187.12,187.05,151.80566925]
["bitfinex","SOLUSD",1735311176886,15.50566925,187.13,187.08,156.3]
["bitfinex","SOLUSD",1735311177077,15.50566925,187.12,187.08,156.3]
["bitfinex","SOLUSD",1735311177386,1.3353,187.22,187.08,171.80566925]
["bitfinex","SOLUSD",1735311177593,15.50566925,187.16,187.09,151.80566925]
["bitfinex","SOLUSD",1735311179978,15.50566925,187.15,187.09,136.3]
["bitfinex","SOLUSD",1735311180180,15.50566925,187.14,187.09,136.3]
["bitfinex","SOLUSD",1735311180386,15.50566925,187.11,187.09,136.3]
["bitfinex","SOLUSD",1735311180980,15.50566925,187.12,187.09,136.3]
["bitfinex","SOLUSD",1735311181280,15.50566925,187.13,187.09,136.3]
["bitfinex","SOLUSD",1735311181860,15.50566925,187.12,187.09,136.3]
["bitfinex","SOLUSD",1735311182063,15.50566925,187.1,187.07,156.3]
["bitfinex","SOLUSD",1735311182287,15.50566925,187.12,187.07,156.3]
["bitfinex","SOLUSD",1735311182590,15.50566925,187.13,187.07,156.3]
["bitfinex","SOLUSD",1735311182888,15.50566925,187.1,187.07,136.3]
["bitfinex","SOLUSD",1735311183258,15.50566925,187.11,187.07,136.3]
["bitfinex","SOLUSD",1735311184384,15.50566925,187.12,187.07,136.3]
["bitfinex","SOLUSD",1735311184778,15.50566925,187.14,187.07,136.3]
["bitfinex","SOLUSD",1735311184971,15.50566925,187.15,187.07,151.80566925]
["bitfinex","SOLUSD",1735311185174,15.50566925,187.17,187.11,6.5435]
["bitfinex","SOLUSD",1735311185360,15.50566925,187.19,187.11,158.34916925]
["bitfinex","SOLUSD",1735311185679,15.50566925,187.19,187.12,137.8061]
["bitfinex","SOLUSD",1735311186120,15.50566925,187.19,187.12,137.3061]
["bitfinex","SOLUSD",1735311186385,15.50566925,187.2,187.12,152.81176925]
["bitfinex","SOLUSD",1735311186593,15.50566925,187.19,187.12,152.81176925]
["bitfinex","SOLUSD",1735311187287,15.50566925,187.2,187.13,151.80566925]
["bitfinex","SOLUSD",1735311187483,15.50566925,187.2,187.12,1.0061]
["bitfinex","SOLUSD",1735311187484,1.3348,187.29,187.16,156.3]
["bitfinex","SOLUSD",1735311187661,15.50566925,187.21,187.16,156.3]
["bitfinex","SOLUSD",1735311188565,15.50566925,187.22,187.16,156.3]
["bitfinex","SOLUSD",1735311188757,15.50566925,187.24,187.2,20.0]
["bitfinex","SOLUSD",1735311189184,15.50566925,187.25,187.2,156.3]
["bitfinex","SOLUSD",1735311189684,15.50566925,187.26,187.2,156.3]
["bitfinex","SOLUSD",1735311189864,15.50566925,187.25,187.2,156.3]
["bitfinex","SOLUSD",1735311190060,15.50566925,187.26,187.2,156.3]
["bitfinex","SOLUSD",1735311190268,15.50566925,187.27,187.21,137.8754]
["bitfinex","SOLUSD",1735311190578,15.50566925,187.29,187.22,151.80566925]
["bitfinex","SOLUSD",1735311191197,15.50566925,187.3,187.22,151.80566925]
["bitfinex","SOLUSD",1735311191356,15.50566925,187.3,187.23,15.50566925]
["bitfinex","SOLUSD",1735311191796,15.50566925,187.31,187.23,151.80566925]
["bitfinex","SOLUSD",1735311192010,15.50566925,187.29,187.23,136.3]
["bitfinex","SOLUSD",1735311192291,15.50566925,187.3,187.23,136.3]
["bitfinex","SOLUSD",1735311192475,15.50566925,187.31,187.23,151.80566925]
["bitfinex","SOLUSD",1735311192784,15.50566925,187.29,187.23,136.3]
["bitfinex","SOLUSD",1735311193007,15.50566925,187.31,187.23,151.80566925]
["bitfinex","SOLUSD",1735311193570,15.50566925,187.3,187.23,151.80566925]
["bitfinex","SOLUSD",1735311194390,15.50566925,187.33,187.26,156.3]
["bitfinex","SOLUSD",1735311194564,15.50566925,187.33,187.26,171.80566925]
["bitfinex","SOLUSD",1735311194874,15.50566925,187.34,187.3,20.0]
["bitfinex","SOLUSD",1735311195197,27.55513708,187.43,187.33,15.50566925]
["bitfinex","SOLUSD",1735311195485,15.50566925,187.4,187.33,15.50566925]
["bitfinex","SOLUSD",1735311196076,15.50566925,187.41,187.34,136.3]
["bitfinex","SOLUSD",1735311196894,15.50566925,187.41,187.35,15.50566925]
["bitfinex","SOLUSD",1735311197571,15.50566925,187.39,187.34,136.3]
["bitfinex","SOLUSD",1735311197887,15.50566925,187.37,187.32,142.4302]
["bitfinex","SOLUSD",1735311198273,24.67497323,187.34,187.31,1.5754]
["bitfinex","SOLUSD",1735311198475,24.67497323,187.32,187.31,1.5754]
["bitfinex","SOLUSD",1735311198796,24.67497323,187.32,187.27,142.4302]
["bitfinex","SOLUSD",1735311198971,24.67497323,187.31,187.27,142.4302]
["bitfinex","SOLUSD",1735311199873,24.67497323,187.35,187.27,167.10517323]
["bitfinex","SOLUSD",1735311201380,24.67497323,187.35,187.3,20.0]
["bitfinex","SOLUSD",1735311202991,24.67497323,187.35,187.27,167.10517323]
["bitfinex","SOLUSD",1735311203489,24.67497323,187.33,187.27,142.4302]
["bitfinex","SOLUSD",1735311203790,24.67497323,187.28,187.26,1.5754]
["bitfinex","SOLUSD",1735311204092,24.67497323,187.29,187.26,1.5754]
["bitfinex","SOLUSD",1735311204293,24.67497323,187.28,187.26,1.5754]
["bitfinex","SOLUSD",1735311204482,24.67497323,187.27,187.26,1.5754]
["bitfinex","SOLUSD",1735311205899,24.67497323,187.27,187.23,142.5245]
["bitfinex","SOLUSD",1735311206078,24.67497323,187.26,187.23,142.5245]
["bitfinex","SOLUSD",1735311207402,24.67497323,187.24,187.21,137.9085]
["bitfinex","SOLUSD",1735311208987,24.67497323,187.22,187.21,1.6085]
["bitfinex","SOLUSD",1735311209289,24.67497323,187.22,187.18,142.5245]
["bitfinex","SOLUSD",1735311209488,24.67497323,187.19,187.16,137.9085]
["bitfinex","SOLUSD",1735311209695,24.67497323,187.17,187.13,157.687804]
["bitfinex","SOLUSD",1735311209976,24.67497323,187.17,187.13,136.3]
["bitfinex","SOLUSD",1735311210397,24.67497323,187.16,187.13,136.3]
["bitfinex","SOLUSD",1735311210705,24.67497323,187.15,187.13,136.3]
["bitfinex","SOLUSD",1735311211495,24.67497323,187.2,187.11,137.9085]
["bitfinex","SOLUSD",1735311211496,24.67497323,187.14,187.11,137.9085]
["bitfinex","SOLUSD",1735311211877,24.67497323,187.15,187.11,137.9085]
["bitfinex","SOLUSD",1735311213209,24.67497323,187.17,187.11,137.9085]
["bitfinex","SOLUSD",1735311213503,24.67497323,187.2,187.14,156.3]
["bitfinex","SOLUSD",1735311214600,24.67497323,187.21,187.14,180.97497323]
["bitfinex","SOLUSD",1735311214806,24.67497323,187.2,187.14,156.3]
["bitfinex","SOLUSD",1735311215599,24.67497323,187.21,187.14,180.97497323]
["bitfinex","SOLUSD",1735311215789,24.67497323,187.19,187.14,156.3]
["bitfinex","SOLUSD",1735311216195,24.67497323,187.16,187.14,156.3]
["bitfinex","SOLUSD",1735311216590,24.67497323,187.17,187.14,156.3]
["bitfinex","SOLUSD",1735311217697,24.67497323,187.15,187.11,137.9085]
["bitfinex","SOLUSD",1735311217897,24.67497323,187.14,187.11,137.9085]
["bitfinex","SOLUSD",1735311218709,24.67497323,187.15,187.11,137.9085]
["bitfinex","SOLUSD",1735311218908,24.67497323,187.16,187.11,137.9085]
["bitfinex","SOLUSD",1735311219080,24.67497323,187.18,187.11,162.58347323]
["bitfinex","SOLUSD",1735311219507,24.67497323,187.16,187.11,137.9085]
["bitfinex","SOLUSD",1735311219806,24.67497323,187.15,187.11,137.9085]
["bitfinex","SOLUSD",1735311220005,24.67497323,187.16,187.11,137.9085]
["bitfinex","SOLUSD",1735311220187,24.67497323,187.17,187.11,137.9085]
["bitfinex","SOLUSD",1735311220395,24.67497323,187.16,187.11,137.9085]
["bitfinex","SOLUSD",1735311221402,24.67497323,187.18,187.11,162.58347323]
["bitfinex","SOLUSD",1735311222098,24.67497323,187.19,187.11,162.58347323]
["bitfinex","SOLUSD",1735311222285,24.67497323,187.18,187.11,162.58347323]
["bitfinex","SOLUSD",1735311222492,25.112084,187.23,187.06,137.827]
["bitfinex","SOLUSD",1735311222493,24.67497323,187.12,187.06,137.827]
["bitfinex","SOLUSD",1735311222708,24.67497323,187.09,187.06,137.827]
["bitfinex","SOLUSD",1735311222888,24.67497323,187.08,187.06,137.827]
["bitfinex","SOLUSD",1735311223079,24.67497323,187.07,187.06,1.527]
["bitfinex","SOLUSD",1735311223695,24.67497323,187.07,187.04,136.3]
["bitfinex","SOLUSD",1735311223989,24.67497323,187.05,187.02,137.827]
["bitfinex","SOLUSD",1735311224702,24.67497323,187.03,187.02,137.827]
["bitfinex","SOLUSD",1735311225203,24.67497323,187.04,187.02,137.827]
["bitfinex","SOLUSD",1735311225518,24.67497323,187.03,187.02,137.827]
["bitfinex","SOLUSD",1735311227115,24.67497323,187.04,187.02,1.527]
["bitfinex","SOLUSD",1735311227496,24.67497323,187.03,187.02,1.527]
["bitfinex","SOLUSD",1735311228408,24.67497323,187.03,186.96,6.185]
["bitfinex","SOLUSD",1735311228409,24.67497323,187.03,186.97,1.527]
["bitfinex","SOLUSD",1735311228636,24.67497323,186.99,186.97,137.827]
["bitfinex","SOLUSD",1735311228794,24.67497323,187.0,186.97,137.827]
["bitfinex","SOLUSD",1735311229232,24.67497323,187.01,186.97,137.827]
["bitfinex","SOLUSD",1735311229818,24.67497323,187.02,186.97,137.827]
["bitfinex","SOLUSD",1735311230603,24.67497323,187.01,186.97,137.827]
["bitfinex","SOLUSD",1735311231415,24.67497323,187.0,186.96,20.0]
["bitfinex","SOLUSD",1735311231620,24.67497323,186.99,186.93,137.9307]
["bitfinex","SOLUSD",1735311231919,24.67497323,187.02,186.95,24.67497323]
["bitfinex","SOLUSD",1735311232091,24.67497323,187.03,186.95,160.97497323]
["bitfinex","SOLUSD",1735311232517,24.67497323,187.02,186.95,160.97497323]
["bitfinex","SOLUSD",1735311232713,24.67497323,187.01,186.95,136.3]
["bitfinex","SOLUSD",1735311233021,24.67497323,187.03,186.96,160.97497323]
["bitfinex","SOLUSD",1735311233214,24.67497323,187.02,186.96,136.3]
["bitfinex","SOLUSD",1735311233923,24.67497323,186.99,186.93,1.6307]
["bitfinex","SOLUSD",1735311234215,24.67497323,186.99,186.93,137.9307]
["bitfinex","SOLUSD",1735311234419,24.67497323,187.01,186.93,162.60567323]
["bitfinex","SOLUSD",1735311234928,24.67497323,187.0,186.93,137.9307]
["bitfinex","SOLUSD",1735311235129,24.67497323,186.99,186.93,137.9307]
["bitfinex","SOLUSD",1735311235318,24.67497323,186.98,186.93,137.9307]
["bitfinex","SOLUSD",1735311235526,24.67497323,186.99,186.93,137.9307]
["bitfinex","SOLUSD",1735311236331,15.48029816,186.99,186.93,137.9307]
["bitfinex","SOLUSD",1735311236642,15.48029816,186.98,186.93,137.9307]
["bitfinex","SOLUSD",1735311237824,15.48029816,186.96,186.93,1.6307]
["bitfinex","SOLUSD",1735311238511,15.48029816,186.97,186.93,137.9307]
["bitfinex","SOLUSD",1735311238914,1.3363,187.08,186.93,1.6307]
["bitfinex","SOLUSD",1735311239217,15.48029816,187.01,186.93,153.41099816]
["bitfinex","SOLUSD",1735311239427,15.48029816,187.0,186.93,153.41099816]
["bitfinex","SOLUSD",1735311239853,15.48029816,187.0,186.93,137.9307]
["bitfinex","SOLUSD",1735311240016,15.48029816,186.99,186.93,137.9307]
["bitfinex","SOLUSD",1735311240344,15.48029816,187.01,186.96,20.0]
["bitfinex","SOLUSD",1735311240551,15.48029816,187.03,186.96,156.3]
["bitfinex","SOLUSD",1735311240965,15.48029816,187.03,186.96,171.78029816]
["bitfinex","SOLUSD",1735311241255,15.48029816,187.05,186.98,151.78029816]
["bitfinex","SOLUSD",1735311241456,15.48029816,187.07,187.0,15.48029816]
["bitfinex","SOLUSD",1735311241658,15.48029816,187.08,187.01,151.78029816]
["bitfinex","SOLUSD",1735311242148,15.48029816,187.05,187.01,136.3]
["bitfinex","SOLUSD",1735311242353,15.48029816,187.11,187.01,136.3]
["bitfinex","SOLUSD",1735311242354,15.48029816,187.06,187.01,136.3]
["bitfinex","SOLUSD",1735311242770,15.48029816,187.05,187.01,136.3]
["bitfinex","SOLUSD",1735311244369,15.48029816,187.06,187.01,136.3]
["bitfinex","SOLUSD",1735311246385,20.0,187.13,187.01,136.3]
["bitfinex","SOLUSD",1735311246542,15.48029816,187.08,187.01,136.3]
["bitfinex","SOLUSD",1735311249190,15.48029816,187.12,187.02,39.25718216]
["bitfinex","SOLUSD",1735311249349,15.48029816,187.12,187.04,15.48029816]
["bitfinex","SOLUSD",1735311249892,15.48029816,187.14,187.08,137.9401]
["bitfinex","SOLUSD",1735311250606,15.48029816,187.13,187.08,137.9401]
["bitfinex","SOLUSD",1735311250768,15.48029816,187.09,187.08,137.9401]
["bitfinex","SOLUSD",1735311250961,15.48029816,187.1,187.08,137.9401]
["bitfinex","SOLUSD",1735311251298,15.48029816,187.12,187.08,137.9401]
["bitfinex","SOLUSD",1735311251597,15.48029816,187.13,187.09,6.6563]
["bitfinex","SOLUSD",1735311251809,15.48029816,187.15,187.09,142.9563]
["bitfinex","SOLUSD",1735311252163,15.48029816,187.14,187.09,142.9563]
["bitfinex","SOLUSD",1735311252469,15.48029816,187.13,187.09,142.9563]
["bitfinex","SOLUSD",1735311254412,15.48029816,187.14,187.09,142.9563]
["bitfinex","SOLUSD",1735311255082,15.48029816,187.1,187.09,136.3]
["bitfinex","SOLUSD",1735311256777,15.48029816,187.1,187.04,136.3]
["bitfinex","SOLUSD",1735311256990,15.48029816,187.05,187.03,137.8566]
["bitfinex","SOLUSD",1735311257284,15.48029816,187.05,187.03,1.5566]
["bitfinex","SOLUSD",1735311258101,15.48029816,187.07,187.03,1.5566]
["bitfinex","SOLUSD",1735311259908,15.48029816,187.08,187.03,137.8566]
["bitfinex","SOLUSD",1735311260116,2.14130276,187.18,187.04,39.25718216]
["bitfinex","SOLUSD",1735311260398,15.48029816,187.12,187.06,136.3]
["bitfinex","SOLUSD",1735311260570,15.48029816,187.11,187.06,136.3]
["bitfinex","SOLUSD",1735311260771,15.48029816,187.09,187.06,136.3]
["bitfinex","SOLUSD",1735311261397,15.48029816,187.1,187.06,136.3]
["bitfinex","SOLUSD",1735311262802,15.48029816,187.09,187.06,136.3]
["bitfinex","SOLUSD",1735311263321,15.48029816,187.08,187.03,137.8566]
["bitfinex","SOLUSD",1735311266317,15.48029816,187.06,187.03,137.8566]
["bitfinex","SOLUSD",1735311266483,15.48029816,187.05,187.03,137.8566]
["bitfinex","SOLUSD",1735311266684,15.48029816,187.04,186.99,144.2697]
["bitfinex","SOLUSD",1735311266919,15.48029816,187.03,186.99,144.2697]
["bitfinex","SOLUSD",1735311267233,15.48029816,187.03,186.99,137.8463]
["bitfinex","SOLUSD",1735311267385,15.48029816,187.02,186.99,137.8463]
["bitfinex","SOLUSD",1735311267587,15.48029816,187.03,186.99,137.8463]
["bitfinex","SOLUSD",1735311268286,15.48029816,187.04,186.99,137.8463]
["bitfinex","SOLUSD",1735311270093,15.48029816,187.03,186.99,137.8463]
["bitfinex","SOLUSD",1735311270306,15.48029816,187.01,186.99,137.8463]
["bitfinex","SOLUSD",1735311270515,15.48029816,187.01,186.99,136.3]
["bitfinex","SOLUSD",1735311271630,15.48029816,187.02,186.99,136.3]
["bitfinex","SOLUSD",1735311272798,15.48029816,187.01,186.94,159.77219816]
["bitfinex","SOLUSD",1735311274324,15.48029816,187.02,186.94,159.77219816]
["bitfinex","SOLUSD",1735311274622,15.48029816,187.02,186.95,15.48029816]
["bitfinex","SOLUSD",1735311275216,15.48029816,187.02,186.94,159.77219816]
["bitfinex","SOLUSD",1735311275726,15.48029816,187.03,186.95,15.48029816]
["bitfinex","SOLUSD",1735311276249,15.48029816,187.02,186.94,159.77219816]
["bitfinex","SOLUSD",1735311276443,15.48029816,187.01,186.94,159.77219816]
["bitfinex","SOLUSD",1735311276933,15.48029816,187.01,186.94,144.2919]
["bitfinex","SOLUSD",1735311277106,15.48029816,187.02,186.95,15.48029816]
["bitfinex","SOLUSD",1735311277308,15.48029816,187.03,186.98,156.3]
["bitfinex","SOLUSD",1735311277622,15.48029816,187.02,186.98,136.3]
["bitfinex","SOLUSD",1735311277927,15.48029816,187.01,186.97,20.0]
["bitfinex","SOLUSD",1735311278092,15.48029816,187.02,186.97,156.3]
["bitfinex","SOLUSD",1735311279099,15.48029816,187.0,186.97,136.3]
["bitfinex","SOLUSD",1735311279299,15.48029816,187.01,186.97,136.3]
["bitfinex","SOLUSD",1735311280928,15.48029816,187.02,186.97,136.3]
["bitfinex","SOLUSD",1735311282856,15.48029816,187.03,186.97,136.3]
["bitfinex","SOLUSD",1735311283217,15.48029816,187.02,186.97,136.3]
["bitfinex","SOLUSD",1735311283570,10.80578293,187.14,187.08,7.6524]
["bitfinex","SOLUSD",1735311283571,8.13398293,187.14,187.08,7.6524]
["bitfinex","SOLUSD",1735311283845,48.8038976,187.19,187.09,0.80129923]
["bitfinex","SOLUSD",1735311284144,15.48029816,187.2,187.13,136.3]
["bitfinex","SOLUSD",1735311285349,15.48029816,187.22,187.13,151.78029816]
["bitfinex","SOLUSD",1735311285534,15.48029816,187.24,187.15,151.78029816]
["bitfinex","SOLUSD",1735311286277,15.48029816,187.26,187.17,15.48029816]
["bitfinex","SOLUSD",1735311286607,15.48029816,187.22,187.15,151.78029816]
["bitfinex","SOLUSD",1735311287722,15.48029816,187.24,187.15,151.78029816]
["bitfinex","SOLUSD",1735311290830,15.48029816,187.22,187.15,136.3]
["bitfinex","SOLUSD",1735311291042,15.48029816,187.2,187.12,15.48029816]
["bitfinex","SOLUSD",1735311291349,15.48029816,187.18,187.1,151.78029816]
["bitfinex","SOLUSD",1735311291524,15.48029816,187.2,187.12,151.78029816]
["bitfinex","SOLUSD",1735311291942,15.48029816,187.22,187.15,15.48029816]
["bitfinex","SOLUSD",1735311292552,15.48029816,187.22,187.15,151.78029816]
["bitfinex","SOLUSD",1735311292926,15.48029816,187.21,187.15,136.3]
["bitfinex","SOLUSD",1735311294546,15.48029816,187.22,187.15,136.3]
["bitfinex","SOLUSD",1735311294745,15.48029816,187.24,187.17,15.48029816]
["bitfinex","SOLUSD",1735311294948,15.48029816,187.25,187.17,151.78029816]
["bitfinex","SOLUSD",1735311295250,15.48029816,187.25,187.11,15.48029816]
["bitfinex","SOLUSD",1735311295251,15.48029816,187.25,187.18,151.78029816]
["bitfinex","SOLUSD",1735311295748,15.48029816,187.24,187.18,136.3]
["bitfinex","SOLUSD",1735311297128,15.48029816,187.26,187.19,7.915]
["bitfinex","SOLUSD",1735311297629,15.48029816,187.24,187.17,136.3]
["bitfinex","SOLUSD",1735311298046,15.48029816,187.24,187.17,151.78029816]
["bitfinex","SOLUSD",1735311298222,15.48029816,187.25,187.18,15.48029816]
["bitfinex","SOLUSD",1735311298431,1.3348,187.29,187.21,15.48029816]
["bitfinex","SOLUSD",1735311298627,15.48029816,187.28,187.21,15.48029816]
["bitfinex","SOLUSD",1735311298859,15.48029816,187.28,187.2,35.48029816]
["bitfinex","SOLUSD",1735311299161,15.48029816,187.28,187.21,151.78029816]
["bitfinex","SOLUSD",1735311300252,15.48029816,187.27,187.21,136.3]
["bitfinex","SOLUSD",1735311300851,15.48029816,187.31,187.24,151.78029816]
["bitfinex","SOLUSD",1735311301058,6.2139,187.35,187.24,151.78029816]
["bitfinex","SOLUSD",1735311301059,15.48029816,187.32,187.24,151.78029816]
["bitfinex","SOLUSD",1735311301260,15.48029816,187.32,187.25,15.48029816]
["bitfinex","SOLUSD",1735311301776,15.48029816,187.31,187.24,136.3]
["bitfinex","SOLUSD",1735311301949,15.48029816,187.3,187.24,136.3]
["bitfinex","SOLUSD",1735311302150,23.776884,187.34,187.24,136.3]
["bitfinex","SOLUSD",1735311302372,15.48029816,187.27,187.23,144.215]
["bitfinex","SOLUSD",1735311302568,15.48029816,187.28,187.23,144.215]
["bitfinex","SOLUSD",1735311303273,15.48029816,187.29,187.23,144.215]
["bitfinex","SOLUSD",1735311303580,15.48029816,187.31,187.24,151.78029816]
["bitfinex","SOLUSD",1735311304572,15.48029816,187.31,187.24,136.3]
["bitfinex","SOLUSD",1735311304956,15.48029816,187.31,187.24,151.78029816]
["bitfinex","SOLUSD",1735311305281,15.48029816,187.31,187.24,136.3]
["bitfinex","SOLUSD",1735311306076,15.48029816,187.29,187.24,136.3]
["bitfinex","SOLUSD",1735311306262,15.48029816,187.29,187.23,144.215]
["bitfinex","SOLUSD",1735311306473,15.48029816,187.3,187.23,159.69529816]
["bitfinex","SOLUSD",1735311307379,15.48029816,187.29,187.23,144.215]
["bitfinex","SOLUSD",1735311308668,15.48029816,187.3,187.23,159.69529816]
["bitfinex","SOLUSD",1735311308986,15.48029816,187.3,187.23,23.39529816]
["bitfinex","SOLUSD",1735311309378,15.48029816,187.31,187.23,23.39529816]
["bitfinex","SOLUSD",1735311309579,15.48029816,187.31,187.24,15.48029816]
["bitfinex","SOLUSD",1735311309779,15.48029816,187.32,187.24,15.48029816]
["bitfinex","SOLUSD",1735311310189,16.81479816,187.33,187.25,15.48029816]
["bitfinex","SOLUSD",1735311310573,15.48029816,187.32,187.25,15.48029816]
["bitfinex","SOLUSD",1735311311083,15.48029816,187.29,187.23,144.215]
["bitfinex","SOLUSD",1735311311591,15.48029816,187.27,187.23,137.9219]
["bitfinex","SOLUSD",1735311311781,15.48029816,187.27,187.23,1.6219]
["bitfinex","SOLUSD",1735311312163,23.776884,187.3,187.23,1.6219]
["bitfinex","SOLUSD",1735311312484,15.48029816,187.29,187.23,1.6219]
["bitfinex","SOLUSD",1735311312687,15.48029816,187.28,187.23,1.6219]
["bitfinex","SOLUSD",1735311312887,15.48029816,187.27,187.23,1.6219]
["bitfinex","SOLUSD",1735311313189,15.48029816,187.33,187.25,15.48029816]
["bitfinex","SOLUSD",1735311313392,15.48029816,187.34,187.26,171.78029816]
["bitfinex","SOLUSD",1735311314067,7.548,187.39,187.26,171.78029816]
["bitfinex","SOLUSD",1735311314268,1.3341,187.39,187.29,15.48029816]
["bitfinex","SOLUSD",1735311314468,15.48029816,187.37,187.3,15.48029816]
["bitfinex","SOLUSD",1735311314668,15.48029816,187.36,187.28,15.48029816]
["bitfinex","SOLUSD",1735311314907,15.48029816,187.36,187.29,15.48029816]
["bitfinex","SOLUSD",1735311315206,15.48029816,187.36,187.27,142.8274]
["bitfinex","SOLUSD",1735311315207,39.25718216,187.38,187.3,15.48029816]
["bitfinex","SOLUSD",1735311315418,15.48029816,187.37,187.3,15.48029816]
["bitfinex","SOLUSD",1735311315910,15.48029816,187.38,187.3,15.48029816]
["bitfinex","SOLUSD",1735311316096,15.48029816,187.39,187.32,15.48029816]
["bitfinex","SOLUSD",1735311316407,15.48029816,187.4,187.33,17.12179816]
["bitfinex","SOLUSD",1735311317623,15.48029816,187.42,187.35,15.48029816]
["bitfinex","SOLUSD",1735311318103,15.48029816,187.41,187.35,136.3]
["bitfinex","SOLUSD",1735311318296,15.48029816,187.4,187.35,136.3]
["bitfinex","SOLUSD",1735311318488,15.48029816,187.41,187.35,136.3]
["bitfinex","SOLUSD",1735311318685,15.48029816,187.4,187.35,136.3]
["bitfinex","SOLUSD",1735311318892,15.48029816,187.38,187.33,137.9415]
["bitfinex","SOLUSD",1735311319098,15.48029816,187.36,187.31,142.8274]
["bitfinex","SOLUSD",1735311319401,15.48029816,187.37,187.31,142.8274]
["bitfinex","SOLUSD",1735311319606,15.48029816,187.38,187.31,158.30769816]
["bitfinex","SOLUSD",1735311319782,15.48029816,187.4,187.33,151.78029816]
["bitfinex","SOLUSD",1735311320105,15.48029816,187.43,187.36,15.48029816]
["bitfinex","SOLUSD",1735311320283,15.48029816,187.42,187.35,151.78029816]
["bitfinex","SOLUSD",1735311320803,26.69669156,187.45,187.31,6.5274]
["bitfinex","SOLUSD",1735311320804,15.48029816,187.45,187.38,171.78029816]
["bitfinex","SOLUSD",1735311321184,15.48029816,187.45,187.38,136.3]
["bitfinex","SOLUSD",1735311321389,15.48029816,187.45,187.38,151.78029816]
["bitfinex","SOLUSD",1735311322485,26.97877397,187.46,187.4,15.48029816]
["bitfinex","SOLUSD",1735311322687,26.03985811,187.47,187.41,41.66729816]
["bitfinex","SOLUSD",1735311323012,26.41383008,187.49,187.43,15.48029816]
["bitfinex","SOLUSD",1735311323191,41.89412824,187.49,187.42,15.48029816]
["bitfinex","SOLUSD",1735311323398,26.03985811,187.47,187.41,177.96729816]
["bitfinex","SOLUSD",1735311323605,15.48029816,187.47,187.41,162.487]
["bitfinex","SOLUSD",1735311324107,15.48029816,187.46,187.42,3.71814361]
["bitfinex","SOLUSD",1735311324517,15.48029816,187.46,187.41,162.487]
["bitfinex","SOLUSD",1735311324706,15.48029816,187.45,187.41,26.187]
["bitfinex","SOLUSD",1735311324892,15.48029816,187.45,187.41,6.187]
["bitfinex","SOLUSD",1735311325293,15.48029816,187.47,187.41,6.187]
["bitfinex","SOLUSD",1735311325706,15.48029816,187.45,187.41,6.187]
["bitfinex","SOLUSD",1735311326594,15.48029816,187.46,187.41,6.187]
["bitfinex","SOLUSD",1735311326792,26.33754866,187.47,187.41,6.187]
["bitfinex","SOLUSD",1735311326994,41.81784682,187.47,187.41,6.187]
["bitfinex","SOLUSD",1735311327210,1.3333,187.5,187.41,41.66729816]
["bitfinex","SOLUSD",1735311327211,41.74177694,187.48,187.41,41.66729816]
["bitfinex","SOLUSD",1735311327711,26.26147878,187.48,187.42,15.48029816]
["bitfinex","SOLUSD",1735311327910,26.31260374,187.51,187.45,136.3]
["bitfinex","SOLUSD",1735311328118,26.31260374,187.51,187.45,151.78029816]
["bitfinex","SOLUSD",1735311328415,26.89032137,187.52,187.46,17.13819816]
["bitfinex","SOLUSD",1735311328814,42.37061953,187.52,187.46,1.6579]
["bitfinex","SOLUSD",1735311329214,42.37061953,187.52,187.46,0.6579]
["bitfinex","SOLUSD",1735311329716,26.31260374,187.51,187.48,20.0]
["bitfinex","SOLUSD",1735311329927,26.94975615,187.53,187.46,152.43819816]
["bitfinex","SOLUSD",1735311330432,26.48279311,187.55,187.48,15.48029816]
["bitfinex","SOLUSD",1735311330632,26.94975615,187.53,187.5,20.0]
["bitfinex","SOLUSD",1735311330934,26.76461822,187.54,187.48,15.48029816]
["bitfinex","SOLUSD",1735311331416,26.48279311,187.55,187.51,20.0]
["bitfinex","SOLUSD",1735311332603,26.48279311,187.55,187.51,6.187]
["bitfinex","SOLUSD",1735311332799,26.28096496,187.57,187.51,142.487]
["bitfinex","SOLUSD",1735311333321,26.93776126,187.59,187.52,15.48029816]
["bitfinex","SOLUSD",1735311334206,26.28096496,187.57,187.51,142.487]
["bitfinex","SOLUSD",1735311334727,26.76461822,187.54,187.47,157.96729816]
["bitfinex","SOLUSD",1735311335223,42.37061953,187.52,187.47,6.187]
["bitfinex","SOLUSD",1735311335526,26.33754866,187.47,187.44,136.3]
["bitfinex","SOLUSD",1735311335735,41.81784682,187.47,187.42,6.187]
["bitfinex","SOLUSD",1735311335901,26.33754866,187.47,187.42,6.187]
["bitfinex","SOLUSD",1735311337006,26.50205946,187.43,187.41,1.6579]
["bitfinex","SOLUSD",1735311337205,26.02375616,187.44,187.38,136.3]
["bitfinex","SOLUSD",1735311337611,26.02375616,187.44,187.38,151.78029816]
["bitfinex","SOLUSD",1735311338038,26.17696023,187.42,187.41,20.0]
["bitfinex","SOLUSD",1735311338211,26.02375616,187.44,187.41,20.0]
["bitfinex","SOLUSD",1735311338711,41.50405432,187.44,187.41,20.0]
["bitfinex","SOLUSD",1735311339013,41.50405432,187.44,187.38,136.3]
["bitfinex","SOLUSD",1735311339211,26.02375616,187.44,187.38,151.78029816]
["bitfinex","SOLUSD",1735311339436,41.50405432,187.44,187.38,136.3]
["bitfinex","SOLUSD",1735311340226,26.02375616,187.44,187.38,151.78029816]
["bitfinex","SOLUSD",1735311340547,26.43966211,187.45,187.38,151.78029816]
["bitfinex","SOLUSD",1735311340854,41.91996027,187.45,187.38,151.78029816]
["bitfinex","SOLUSD",1735311341746,41.98235762,187.43,187.37,142.3134]
["bitfinex","SOLUSD",1735311342340,15.48029816,187.39,187.32,157.79369816]
["bitfinex","SOLUSD",1735311342512,15.48029816,187.36,187.32,6.0134]
["bitfinex","SOLUSD",1735311342938,26.01480116,187.35,187.32,6.0134]
["bitfinex","SOLUSD",1735311343144,26.28840367,187.37,187.28,142.3134]
["bitfinex","SOLUSD",1735311343352,26.34083733,187.32,187.28,6.0134]
["bitfinex","SOLUSD",1735311343630,26.37785831,187.33,187.28,21.49369816]
["bitfinex","SOLUSD",1735311343831,15.48029816,187.35,187.3,20.0]
["bitfinex","SOLUSD",1735311344053,15.48029816,187.34,187.28,6.0134]
["bitfinex","SOLUSD",1735311344350,26.01480116,187.35,187.28,30.68649761]
["bitfinex","SOLUSD",1735311344549,26.01480116,187.35,187.29,24.67309761]
["bitfinex","SOLUSD",1735311344725,50.68789877,187.35,187.28,30.68649761]
["bitfinex","SOLUSD",1735311344931,26.33482331,187.36,187.29,24.67309761]
["bitfinex","SOLUSD",1735311345556,24.67309761,187.36,187.29,24.67309761]
["bitfinex","SOLUSD",1735311346339,51.29426149,187.38,187.31,20.0]
["bitfinex","SOLUSD",1735311346635,24.67309761,187.38,187.31,20.0]
["bitfinex","SOLUSD",1735311346833,24.67309761,187.38,187.31,44.67309761]
["bitfinex","SOLUSD",1735311347030,50.96929956,187.39,187.32,24.67309761]
["bitfinex","SOLUSD",1735311347229,24.67309761,187.39,187.32,24.67309761]
["bitfinex","SOLUSD",1735311347448,24.67309761,187.38,187.31,180.97309761]
["bitfinex","SOLUSD",1735311347626,24.67309761,187.38,187.31,156.3]
["bitfinex","SOLUSD",1735311348553,24.67309761,187.38,187.31,180.97309761]
["bitfinex","SOLUSD",1735311348759,51.37787005,187.41,187.36,20.0]
["bitfinex","SOLUSD",1735311348936,24.67309761,187.41,187.36,20.0]
["bitfinex","SOLUSD",1735311349274,24.67309761,187.37,187.3,160.97309761]
["bitfinex","SOLUSD",1735311349561,24.67309761,187.36,187.33,20.0]
["bitfinex","SOLUSD",1735311350063,24.67309761,187.38,187.33,20.0]
["bitfinex","SOLUSD",1735311350238,24.67309761,187.37,187.33,20.0]
["bitfinex","SOLUSD",1735311350436,24.67309761,187.38,187.33,20.0]
["bitfinex","SOLUSD",1735311351435,24.67309761,187.37,187.3,136.3]
["bitfinex","SOLUSD",1735311351655,24.67309761,187.38,187.3,160.97309761]
["bitfinex","SOLUSD",1735311352160,24.67309761,187.36,187.31,20.0]
["bitfinex","SOLUSD",1735311354661,24.67309761,187.38,187.31,20.0]
["bitfinex","SOLUSD",1735311354867,24.67309761,187.38,187.33,20.0]
["bitfinex","SOLUSD",1735311355047,24.67309761,187.4,187.33,20.0]
["bitfinex","SOLUSD",1735311355245,24.67309761,187.42,187.34,160.97309761]
["bitfinex","SOLUSD",1735311355446,24.67309761,187.44,187.36,160.97309761]
["bitfinex","SOLUSD",1735311355759,24.67309761,187.41,187.37,20.0]
["bitfinex","SOLUSD",1735311355966,24.67309761,187.42,187.37,20.0]
["bitfinex","SOLUSD",1735311357057,24.67309761,187.44,187.38,20.0]
["bitfinex","SOLUSD",1735311358366,2.9502,187.48,187.35,162.48739761]
["bitfinex","SOLUSD",1735311358367,24.67309761,187.42,187.35,162.48739761]
["bitfinex","SOLUSD",1735311359180,24.67309761,187.38,187.35,136.3]
["bitfinex","SOLUSD",1735311359472,24.67309761,187.38,187.3,162.61729761]
["bitfinex","SOLUSD",1735311359848,1.3336,187.46,187.3,137.9442]
["bitfinex","SOLUSD",1735311360053,24.67309761,187.36,187.33,20.0]
["bitfinex","SOLUSD",1735311360256,24.67309761,187.35,187.28,30.68649761]
["bitfinex","SOLUSD",1735311360465,24.67309761,187.36,187.28,166.98649761]
["bitfinex","SOLUSD",1735311360775,24.67309761,187.36,187.32,20.0]
["bitfinex","SOLUSD",1735311361151,1.334,187.41,187.31,20.0]
["bitfinex","SOLUSD",1735311361152,24.67309761,187.35,187.31,20.0]
["bitfinex","SOLUSD",1735311361350,24.67309761,187.36,187.31,20.0]
["bitfinex","SOLUSD",1735311362480,24.67309761,187.36,187.28,30.68649761]
["bitfinex","SOLUSD",1735311362777,24.67309761,187.36,187.31,20.0]
["bitfinex","SOLUSD",1735311363371,24.67309761,187.38,187.31,20.0]
["bitfinex","SOLUSD",1735311364460,24.67309761,187.4,187.31,180.97309761]
["bitfinex","SOLUSD",1735311364652,24.67309761,187.42,187.34,20.0]
["bitfinex","SOLUSD",1735311364862,24.67309761,187.41,187.36,20.0]
["bitfinex","SOLUSD",1735311365062,24.67309761,187.43,187.36,20.0]
["bitfinex","SOLUSD",1735311365394,24.67309761,187.41,187.36,20.0]
["bitfinex","SOLUSD",1735311365549,24.67309761,187.4,187.36,20.0]
["bitfinex","SOLUSD",1735311365756,24.67309761,187.38,187.31,24.67309761]
["bitfinex","SOLUSD",1735311365997,24.67309761,187.38,187.31,136.3]
["bitfinex","SOLUSD",1735311366178,15.41578258,187.38,187.34,20.0]
["bitfinex","SOLUSD",1735311366389,15.41578258,187.39,187.33,15.41578258]
["bitfinex","SOLUSD",1735311366608,15.41578258,187.41,187.34,20.0]
["bitfinex","SOLUSD",1735311366785,15.41578258,187.41,187.33,151.71578258]
["bitfinex","SOLUSD",1735311367317,15.41578258,187.43,187.35,151.71578258]
["bitfinex","SOLUSD",1735311367476,15.41578258,187.45,187.37,15.41578258]
["bitfinex","SOLUSD",1735311367677,15.41578258,187.44,187.37,15.41578258]
["bitfinex","SOLUSD",1735311368191,15.41578258,187.44,187.37,151.71578258]
["bitfinex","SOLUSD",1735311368385,15.41578258,187.45,187.38,15.41578258]
["bitfinex","SOLUSD",1735311368586,15.41578258,187.45,187.37,151.71578258]
["bitfinex","SOLUSD",1735311369011,15.41578258,187.47,187.4,15.41578258]
["bitfinex","SOLUSD",1735311369717,15.41578258,187.48,187.41,15.41578258]
["bitfinex","SOLUSD",1735311369898,15.41578258,187.47,187.4,15.41578258]
["bitfinex","SOLUSD",1735311370093,15.41578258,187.47,187.43,20.0]
["bitfinex","SOLUSD",1735311370393,15.41578258,187.48,187.43,20.0]
["bitfinex","SOLUSD",1735311370598,15.41578258,187.51,187.45,20.0]
["bitfinex","SOLUSD",1735311370826,15.41578258,187.53,187.45,35.41578258]
["bitfinex","SOLUSD",1735311371113,15.41578258,187.53,187.46,15.41578258]
["bitfinex","SOLUSD",1735311371416,15.41578258,187.52,187.45,151.71578258]
["bitfinex","SOLUSD",1735311372187,15.41578258,187.53,187.45,151.71578258]
["bitfinex","SOLUSD",1735311372783,15.41578258,187.52,187.45,136.3]
["bitfinex","SOLUSD",1735311373019,15.41578258,187.53,187.45,15.41578258]
["bitfinex","SOLUSD",1735311374139,15.41578258,187.53,187.47,20.0]
["bitfinex","SOLUSD",1735311375245,15.41578258,187.54,187.47,35.41578258]
["bitfinex","SOLUSD",1735311375861,26.38566487,187.57,187.51,15.41578258]
["bitfinex","SOLUSD",1735311376542,26.38566487,187.57,187.51,151.71578258]
["bitfinex","SOLUSD",1735311376968,15.41578258,187.58,187.51,151.71578258]
["bitfinex","SOLUSD",1735311377137,15.41578258,187.58,187.47,21.47308258]
["bitfinex","SOLUSD",1735311377138,15.41578258,187.57,187.53,20.0]
["bitfinex","SOLUSD",1735311378065,15.41578258,187.54,187.5,136.3]
["bitfinex","SOLUSD",1735311378572,15.41578258,187.55,187.5,136.3]
["bitfinex","SOLUSD",1735311379071,15.41578258,187.56,187.5,136.3]
["bitfinex","SOLUSD",1735311379277,28.08892014,187.74,187.59,20.0]
["bitfinex","SOLUSD",1735311379568,15.41578258,187.65,187.59,20.0]
["bitfinex","SOLUSD",1735311379941,15.41578258,187.64,187.59,20.0]
["bitfinex","SOLUSD",1735311381043,15.41578258,187.65,187.59,20.0]
["bitfinex","SOLUSD",1735311381271,15.41578258,187.66,187.61,20.0]
["bitfinex","SOLUSD",1735311381498,15.41578258,187.66,187.59,35.41578258]
["bitfinex","SOLUSD",1735311382166,24.59277782,187.65,187.59,20.0]
["bitfinex","SOLUSD",1735311383367,24.59277782,187.64,187.59,20.0]
["bitfinex","SOLUSD",1735311383548,24.59277782,187.6,187.52,24.59277782]
["bitfinex","SOLUSD",1735311383865,24.59277782,187.57,187.51,6.3209]
["bitfinex","SOLUSD",1735311384362,24.59277782,187.57,187.51,30.91367782]
["bitfinex","SOLUSD",1735311384573,24.59277782,187.56,187.5,1.5243]
["bitfinex","SOLUSD",1735311384748,24.59277782,187.54,187.47,24.59277782]
["bitfinex","SOLUSD",1735311384949,24.59277782,187.55,187.48,24.59277782]
["bitfinex","SOLUSD",1735311385279,24.59277782,187.56,187.5,24.59277782]
["bitfinex","SOLUSD",1735311385660,24.59277782,187.57,187.5,24.59277782]
["bitfinex","SOLUSD",1735311385856,24.59277782,187.6,187.53,24.59277782]
["bitfinex","SOLUSD",1735311386073,24.59277782,187.61,187.54,24.59277782]
["bitfinex","SOLUSD",1735311386277,24.59277782,187.62,187.56,24.59277782]
["bitfinex","SOLUSD",1735311387680,24.59277782,187.63,187.56,24.59277782]
["bitfinex","SOLUSD",1735311388062,24.59277782,187.62,187.55,24.59277782]
["bitfinex","SOLUSD",1735311388962,24.59277782,187.62,187.56,20.0]
["bitfinex","SOLUSD",1735311389164,24.59277782,187.63,187.56,20.0]
["bitfinex","SOLUSD",1735311389989,24.59277782,187.62,187.56,20.0]
["bitfinex","SOLUSD",1735311390293,24.59277782,187.58,187.46,142.6209]
["bitfinex","SOLUSD",1735311390479,24.59277782,187.58,187.51,24.59277782]
["bitfinex","SOLUSD",1735311391473,24.59277782,187.6,187.53,24.59277782]
["bitfinex","SOLUSD",1735311391677,24.59277782,187.63,187.56,24.59277782]
["bitfinex","SOLUSD",1735311392260,24.59277782,187.62,187.55,24.59277782]
["bitfinex","SOLUSD",1735311393472,24.59277782,187.61,187.54,24.59277782]
["bitfinex","SOLUSD",1735311394265,24.59277782,187.64,187.56,24.59277782]
["bitfinex","SOLUSD",1735311394582,24.59277782,187.65,187.58,24.59277782]
["bitfinex","SOLUSD",1735311394785,24.59277782,187.64,187.57,24.59277782]
["bitfinex","SOLUSD",1735311395089,24.59277782,187.65,187.58,24.59277782]
["bitfinex","SOLUSD",1735311395299,24.59277782,187.64,187.57,24.59277782]
["bitfinex","SOLUSD",1735311395468,24.59277782,187.64,187.54,157.9241]
["bitfinex","SOLUSD",1735311395469,24.59277782,187.65,187.58,24.59277782]
["bitfinex","SOLUSD",1735311396170,51.47916643,187.67,187.6,24.59277782]
["bitfinex","SOLUSD",1735311396776,26.96859479,187.68,187.62,24.59277782]
["bitfinex","SOLUSD",1735311396978,51.56137261,187.68,187.61,24.59277782]
["bitfinex","SOLUSD",1735311398291,26.96859479,187.68,187.62,24.59277782]
["bitfinex","SOLUSD",1735311398791,26.27768698,187.7,187.62,24.59277782]
["bitfinex","SOLUSD",1735311399005,26.96859479,187.68,187.63,24.59277782]
["bitfinex","SOLUSD",1735311399496,26.34239183,187.69,187.63,160.89277782]
["bitfinex","SOLUSD",1735311399879,50.93516965,187.69,187.63,160.89277782]
["bitfinex","SOLUSD",1735311400264,26.34239183,187.69,187.63,160.89277782]
["bitfinex","SOLUSD",1735311400995,26.27768698,187.7,187.64,24.59277782]
["bitfinex","SOLUSD",1735311401298,50.8704648,187.7,187.63,160.89277782]
["bitfinex","SOLUSD",1735311401895,26.10517782,187.74,187.63,136.3]
["bitfinex","SOLUSD",1735311401896,51.56137261,187.68,187.63,136.3]
["bitfinex","SOLUSD",1735311402093,26.76577901,187.66,187.63,136.3]
["bitfinex","SOLUSD",1735311402280,26.76577901,187.66,187.59,20.0]
["bitfinex","SOLUSD",1735311402281,26.48069636,187.65,187.59,35.36894181]
["bitfinex","SOLUSD",1735311402605,26.76577901,187.66,187.63,20.0]
["bitfinex","SOLUSD",1735311403101,26.88638861,187.67,187.63,20.0]
["bitfinex","SOLUSD",1735311403276,26.76577901,187.66,187.62,15.36894181]
["bitfinex","SOLUSD",1735311403480,26.96859479,187.68,187.63,15.36894181]
["bitfinex","SOLUSD",1735311403682,42.3375366,187.68,187.61,15.36894181]
["bitfinex","SOLUSD",1735311404171,26.96859479,187.68,187.62,15.36894181]
["bitfinex","SOLUSD",1735311405199,26.76577901,187.66,187.6,35.36894181]
["bitfinex","SOLUSD",1735311406699,42.13472082,187.66,187.59,15.36894181]
["bitfinex","SOLUSD",1735311406897,42.18324484,187.64,187.57,15.36894181]
["bitfinex","SOLUSD",1735311407397,26.48069636,187.65,187.59,20.0]
["bitfinex","SOLUSD",1735311407792,26.04936706,187.63,187.56,151.66894181]
["bitfinex","SOLUSD",1735311407992,41.87432847,187.62,187.54,15.36894181]
["bitfinex","SOLUSD",1735311408200,26.85926107,187.6,187.54,15.36894181]
["bitfinex","SOLUSD",1735311408501,26.50538666,187.62,187.56,15.36894181]
["bitfinex","SOLUSD",1735311409204,41.87432847,187.62,187.55,15.36894181]
["bitfinex","SOLUSD",1735311409377,26.81430303,187.64,187.58,15.36894181]
["bitfinex","SOLUSD",1735311409908,26.81430303,187.64,187.53,20.79967028]
["bitfinex","SOLUSD",1735311409909,42.18324484,187.64,187.57,15.36894181]
["bitfinex","SOLUSD",1735311410201,15.36894181,187.63,187.56,15.36894181]
["bitfinex","SOLUSD",1735311410374,26.50538666,187.62,187.57,15.36894181]
["bitfinex","SOLUSD",1735311411178,1.5124,187.65,187.53,20.79967028]
["bitfinex","SOLUSD",1735311411179,26.10263866,187.61,187.58,15.36894181]
["bitfinex","SOLUSD",1735311411379,26.81430303,187.64,187.58,15.36894181]
["bitfinex","SOLUSD",1735311411890,42.18324484,187.64,187.57,15.36894181]
["bitfinex","SOLUSD",1735311412198,42.18324484,187.64,187.58,15.36894181]
["bitfinex","SOLUSD",1735311412401,26.81430303,187.64,187.59,15.36894181]
["bitfinex","SOLUSD",1735311412704,26.48069636,187.65,187.6,15.36894181]
["bitfinex","SOLUSD",1735311412902,2.9386,187.69,187.58,15.36894181]
["bitfinex","SOLUSD",1735311412903,26.04936706,187.63,187.58,15.36894181]
["bitfinex","SOLUSD",1735311413285,26.81430303,187.64,187.58,15.36894181]
["bitfinex","SOLUSD",1735311413483,26.76577901,187.66,187.6,15.36894181]
["bitfinex","SOLUSD",1735311413705,26.34239183,187.69,187.63,15.36894181]
["bitfinex","SOLUSD",1735311414304,41.71133364,187.69,187.62,15.36894181]
["bitfinex","SOLUSD",1735311414905,41.71133364,187.69,187.63,20.0]
["bitfinex","SOLUSD",1735311415410,26.88638861,187.67,187.63,20.0]
["bitfinex","SOLUSD",1735311415914,26.34239183,187.69,187.63,35.36894181]
["bitfinex","SOLUSD",1735311416224,41.71133364,187.69,187.63,20.0]
["bitfinex","SOLUSD",1735311416574,26.13912713,187.72,187.64,15.36894181]
["bitfinex","SOLUSD",1735311416794,26.52321437,187.75,187.66,151.66894181]
["bitfinex","SOLUSD",1735311416987,26.8232948,187.73,187.67,15.36894181]
["bitfinex","SOLUSD",1735311417312,26.18040907,187.74,187.68,15.36894181]
["bitfinex","SOLUSD",1735311417616,26.52321437,187.75,187.69,15.36894181]
["bitfinex","SOLUSD",1735311417780,41.89215618,187.75,187.68,15.36894181]
["bitfinex","SOLUSD",1735311418710,41.89215618,187.75,187.66,136.3]
["bitfinex","SOLUSD",1735311418711,26.52321437,187.75,187.69,39.09760849]
["bitfinex","SOLUSD",1735311419212,26.52321437,187.75,187.69,35.36894181]
["bitfinex","SOLUSD",1735311420011,41.5468138,187.76,187.69,35.36894181]
["bitfinex","SOLUSD",1735311420211,26.18040907,187.74,187.69,20.0]
["bitfinex","SOLUSD",1735311420504,26.13912713,187.72,187.69,20.0]
["bitfinex","SOLUSD",1735311420812,41.50806894,187.72,187.69,20.0]
["bitfinex","SOLUSD",1735311421104,26.13912713,187.72,187.69,20.0]
["bitfinex","SOLUSD",1735311421402,26.8232948,187.73,187.69,20.0]
["bitfinex","SOLUSD",1735311421802,26.52321437,187.75,187.69,35.36894181]
["bitfinex","SOLUSD",1735311421997,41.89215618,187.75,187.69,20.0]
["bitfinex","SOLUSD",1735311422197,42.19223661,187.73,187.69,20.0]
["bitfinex","SOLUSD",1735311422396,26.8232948,187.73,187.69,20.0]
["bitfinex","SOLUSD",1735311422593,41.54935088,187.74,187.69,20.0]
["bitfinex","SOLUSD",1735311422912,26.13912713,187.72,187.69,20.0]
["bitfinex","SOLUSD",1735311423710,41.50806894,187.72,187.66,136.3]
["bitfinex","SOLUSD",1735311423919,41.86151861,187.7,187.63,151.66894181]
["bitfinex","SOLUSD",1735311424112,26.21396382,187.68,187.63,136.3]
["bitfinex","SOLUSD",1735311424300,26.21396382,187.68,187.64,3.73087427]
["bitfinex","SOLUSD",1735311424509,26.25483912,187.69,187.64,3.73087427]
["bitfinex","SOLUSD",1735311425031,26.25483912,187.69,187.63,15.36894181]
["bitfinex","SOLUSD",1735311425633,41.62378093,187.69,187.62,35.36894181]
["bitfinex","SOLUSD",1735311425929,41.93088591,187.65,187.63,3.73193015]
["bitfinex","SOLUSD",1735311426099,41.74759152,187.64,187.63,3.73193015]
["bitfinex","SOLUSD",1735311426537,41.74759152,187.64,187.58,3.73193015]
["bitfinex","SOLUSD",1735311426727,26.7736887,187.62,187.58,3.73193015]
["bitfinex","SOLUSD",1735311427092,26.7736887,187.62,187.59,20.0]
["bitfinex","SOLUSD",1735311427297,15.36894181,187.63,187.6,20.0]
["bitfinex","SOLUSD",1735311427298,26.10926198,187.63,187.6,20.0]
["bitfinex","SOLUSD",1735311427801,42.14263051,187.62,187.56,15.36894181]
["bitfinex","SOLUSD",1735311428006,26.71996417,187.6,187.54,23.44544181]
["bitfinex","SOLUSD",1735311428206,41.41361829,187.58,187.52,151.66894181]
["bitfinex","SOLUSD",1735311428408,15.36894181,187.58,187.55,20.0]
["bitfinex","SOLUSD",1735311428819,26.59167943,187.59,187.56,20.0]
["bitfinex","SOLUSD",1735311428820,41.96062124,187.59,187.56,20.0]
["bitfinex","SOLUSD",1735311429707,41.96062124,187.59,187.52,151.66894181]
["bitfinex","SOLUSD",1735311429903,15.36894181,187.58,187.52,136.3]
["bitfinex","SOLUSD",1735311430128,15.36894181,187.57,187.53,3.73459591]
["bitfinex","SOLUSD",1735311430346,15.36894181,187.54,187.53,3.73459591]
["bitfinex","SOLUSD",1735311430846,15.36894181,187.54,187.5,3.73459591]
["bitfinex","SOLUSD",1735311431048,15.36894181,187.53,187.5,3.73459591]
["bitfinex","SOLUSD",1735311431222,15.36894181,187.52,187.5,3.73459591]
["bitfinex","SOLUSD",1735311431423,15.36894181,187.53,187.47,140.03459591]
["bitfinex","SOLUSD",1735311431646,15.36894181,187.54,187.5,20.0]
["bitfinex","SOLUSD",1735311431844,15.36894181,187.56,187.5,20.0]
["bitfinex","SOLUSD",1735311432023,15.36894181,187.57,187.52,20.0]
["bitfinex","SOLUSD",1735311432353,15.36894181,187.56,187.52,20.0]
["bitfinex","SOLUSD",1735311432731,15.36894181,187.53,187.5,20.0]
["bitfinex","SOLUSD",1735311433117,15.36894181,187.52,187.5,20.0]
["bitfinex","SOLUSD",1735311433321,15.36894181,187.54,187.47,15.36894181]
["bitfinex","SOLUSD",1735311433672,15.36894181,187.54,187.48,3.73401041]
["bitfinex","SOLUSD",1735311434337,15.36894181,187.54,187.5,20.0]
["bitfinex","SOLUSD",1735311434531,15.36894181,187.55,187.5,20.0]
["bitfinex","SOLUSD",1735311434929,15.36894181,187.54,187.5,20.0]
["bitfinex","SOLUSD",1735311435159,15.36894181,187.55,187.5,20.0]
["bitfinex","SOLUSD",1735311435320,15.36894181,187.54,187.5,20.0]
["bitfinex","SOLUSD",1735311435941,15.36894181,187.54,187.49,20.0]
["bitfinex","SOLUSD",1735311436332,15.36894181,187.54,187.5,20.0]
["bitfinex","SOLUSD",1735311436849,50.36856343,187.59,187.49,20.0]
["bitfinex","SOLUSD",1735311436850,15.36894181,187.55,187.49,20.0]
["bitfinex","SOLUSD",1735311437051,50.36856343,187.59,187.49,35.36894181]
["bitfinex","SOLUSD",1735311437231,15.36894181,187.57,187.5,15.36894181]
["bitfinex","SOLUSD",1735311437748,15.36894181,187.55,187.49,35.36894181]
["bitfinex","SOLUSD",1735311437925,15.36894181,187.56,187.49,35.36894181]
["bitfinex","SOLUSD",1735311438132,15.36894181,187.55,187.49,156.3]
["bitfinex","SOLUSD",1735311438355,15.36894181,187.56,187.49,171.66894181]
["bitfinex","SOLUSD",1735311438753,15.36894181,187.56,187.52,20.0]
["bitfinex","SOLUSD",1735311439125,15.36894181,187.55,187.52,20.0]
["bitfinex","SOLUSD",1735311439753,15.36894181,187.56,187.52,20.0]
["bitfinex","SOLUSD",1735311439958,15.36894181,187.56,187.53,20.0]
["bitfinex","SOLUSD",1735311440322,15.36894181,187.55,187.52,20.0]
["bitfinex","SOLUSD",1735311440523,1.6067,187.6,187.53,15.36894181]
["bitfinex","SOLUSD",1735311440524,16.97564181,187.6,187.53,15.36894181]
["bitfinex","SOLUSD",1735311440771,15.36894181,187.6,187.53,15.36894181]
["bitfinex","SOLUSD",1735311441064,42.14263051,187.62,187.55,15.36894181]
["bitfinex","SOLUSD",1735311441355,26.37864971,187.64,187.55,136.3]
["bitfinex","SOLUSD",1735311441603,15.36894181,187.6,187.54,159.25354181]
["bitfinex","SOLUSD",1735311441728,15.36894181,187.59,187.57,20.0]
["bitfinex","SOLUSD",1735311441922,15.36894181,187.6,187.57,20.0]
["bitfinex","SOLUSD",1735311442323,15.36894181,187.62,187.57,20.0]
["bitfinex","SOLUSD",1735311443363,41.93088591,187.65,187.61,20.0]
["bitfinex","SOLUSD",1735311443535,1.6359,187.7,187.61,15.36894181]
["bitfinex","SOLUSD",1735311443536,26.71821573,187.67,187.61,15.36894181]
["bitfinex","SOLUSD",1735311443862,42.08715754,187.67,187.62,20.0]
["bitfinex","SOLUSD",1735311444162,42.08715754,187.67,187.63,20.0]
["bitfinex","SOLUSD",1735311444363,26.71821573,187.67,187.63,20.0]
["bitfinex","SOLUSD",1735311444534,26.25483912,187.69,187.64,15.36894181]
["bitfinex","SOLUSD",1735311444728,26.25483912,187.69,187.67,20.0]
["bitfinex","SOLUSD",1735311444950,26.4925768,187.7,187.67,20.0]
["bitfinex","SOLUSD",1735311445362,41.86151861,187.7,187.67,20.0]
["bitfinex","SOLUSD",1735311445569,26.4925768,187.7,187.67,20.0]
["bitfinex","SOLUSD",1735311446252,41.58290563,187.68,187.65,20.0]
["bitfinex","SOLUSD",1735311446469,26.5619441,187.65,187.61,136.3]
["bitfinex","SOLUSD",1735311446778,41.74759152,187.64,187.62,20.0]
["bitfinex","SOLUSD",1735311447345,41.74759152,187.64,187.61,20.0]
["bitfinex","SOLUSD",1735311447686,15.36894181,187.64,187.61,20.0]
["bitfinex","SOLUSD",1735311447857,15.36894181,187.62,187.56,136.3]
["bitfinex","SOLUSD",1735311448255,15.36894181,187.62,187.59,20.0]
["bitfinex","SOLUSD",1735311448740,15.36894181,187.6,187.54,142.3495]
["bitfinex","SOLUSD",1735311448942,15.36894181,187.59,187.53,1.5351]
["bitfinex","SOLUSD",1735311449242,15.36894181,187.59,187.55,20.0]
["bitfinex","SOLUSD",1735311449464,15.36894181,187.6,187.53,15.36894181]
["bitfinex","SOLUSD",1735311449676,15.36894181,187.59,187.55,20.0]
["bitfinex","SOLUSD",1735311450151,15.36894181,187.62,187.55,15.36894181]
["bitfinex","SOLUSD",1735311450466,15.36894181,187.62,187.56,20.0]
["bitfinex","SOLUSD",1735311450658,15.36894181,187.63,187.56,35.36894181]
["bitfinex","SOLUSD",1735311451068,15.36894181,187.61,187.56,20.0]
["bitfinex","SOLUSD",1735311451247,15.36894181,187.63,187.59,20.0]
["bitfinex","SOLUSD",1735311451450,15.36894181,187.65,187.59,20.0]
["bitfinex","SOLUSD",1735311451678,41.93088591,187.65,187.59,20.0]
["bitfinex","SOLUSD",1735311451967,41.93088591,187.65,187.58,15.36894181]
["bitfinex","SOLUSD",1735311451968,15.36894181,187.61,187.58,20.0]
["bitfinex","SOLUSD",1735311452474,15.36894181,187.62,187.58,20.0]
["bitfinex","SOLUSD",1735311452673,15.36894181,187.64,187.59,20.0]
["bitfinex","SOLUSD",1735311452976,15.36894181,187.65,187.59,20.0]
["bitfinex","SOLUSD",1735311453158,15.36894181,187.65,187.58,15.36894181]
["bitfinex","SOLUSD",1735311453159,15.36894181,187.64,187.58,20.0]
["bitfinex","SOLUSD",1735311454064,15.36894181,187.65,187.58,35.36894181]
["bitfinex","SOLUSD",1735311454365,15.36894181,187.64,187.58,20.0]
["bitfinex","SOLUSD",1735311456067,15.36894181,187.64,187.6,20.0]
["bitfinex","SOLUSD",1735311457459,15.36894181,187.63,187.6,20.0]
["bitfinex","SOLUSD",1735311457771,15.36894181,187.63,187.57,15.36894181]
["bitfinex","SOLUSD",1735311458269,15.36894181,187.63,187.59,20.0]
["bitfinex","SOLUSD",1735311460475,15.36894181,187.6,187.56,136.3]
["bitfinex","SOLUSD",1735311460651,15.36894181,187.59,187.53,136.3]
["bitfinex","SOLUSD",1735311461161,15.36894181,187.58,187.55,20.0]
["bitfinex","SOLUSD",1735311461557,15.36894181,187.56,187.52,136.3]
["bitfinex","SOLUSD",1735311462175,15.36894181,187.55,187.49,143.8846]
["bitfinex","SOLUSD",1735311462361,15.36894181,187.54,187.49,143.8846]
["bitfinex","SOLUSD",1735311462554,6.1103,187.61,187.49,143.8846]
["bitfinex","SOLUSD",1735311462555,15.36894181,187.55,187.52,20.0]
["bitfinex","SOLUSD",1735311463776,15.36894181,187.53,187.47,151.66894181]
["bitfinex","SOLUSD",1735311463993,15.36894181,187.51,187.44,159.18834181]
["bitfinex","SOLUSD",1735311464154,15.36894181,187.5,187.47,20.0]
["bitfinex","SOLUSD",1735311464555,15.36894181,187.56,187.47,20.0]
["bitfinex","SOLUSD",1735311464556,15.36894181,187.51,187.47,20.0]
["bitfinex","SOLUSD",1735311464890,15.36894181,187.51,187.44,22.88834181]
["bitfinex","SOLUSD",1735311465070,15.36894181,187.52,187.45,15.36894181]
["bitfinex","SOLUSD",1735311465272,15.36894181,187.51,187.45,15.36894181]
["bitfinex","SOLUSD",1735311465462,15.36894181,187.47,187.41,15.36894181]
["bitfinex","SOLUSD",1735311465780,15.36894181,187.47,187.44,20.0]
["bitfinex","SOLUSD",1735311465955,15.36894181,187.48,187.45,20.0]
["bitfinex","SOLUSD",1735311466161,15.36894181,187.5,187.46,20.0]
["bitfinex","SOLUSD",1735311466376,15.36894181,187.51,187.45,20.0]
["bitfinex","SOLUSD",1735311466979,15.36894181,187.5,187.46,20.0]
["bitfinex","SOLUSD",1735311467289,15.36894181,187.5,187.43,15.36894181]
["bitfinex","SOLUSD",1735311467493,15.36894181,187.5,187.46,20.0]
["bitfinex","SOLUSD",1735311467856,23.776884,187.55,187.47,20.0]
["bitfinex","SOLUSD",1735311468062,15.36894181,187.52,187.47,20.0]
["bitfinex","SOLUSD",1735311468278,15.36894181,187.55,187.48,35.36894181]
["bitfinex","SOLUSD",1735311468493,15.36894181,187.58,187.51,15.36894181]
["bitfinex","SOLUSD",1735311468655,15.36894181,187.57,187.5,15.36894181]
["bitfinex","SOLUSD",1735311469079,1.6276,187.6,187.52,20.0]
["bitfinex","SOLUSD",1735311469080,15.36894181,187.56,187.52,20.0]
["bitfinex","SOLUSD",1735311469265,15.36894181,187.57,187.52,20.0]
["bitfinex","SOLUSD",1735311469764,15.36894181,187.56,187.52,20.0]
["bitfinex","SOLUSD",1735311470296,15.36894181,187.57,187.52,20.0]
["bitfinex","SOLUSD",1735311470496,15.36894181,187.57,187.53,20.0]
["bitfinex","SOLUSD",1735311470866,15.36894181,187.56,187.53,20.0]
["bitfinex","SOLUSD",1735311471063,15.36894181,187.54,187.43,13.3383]
["bitfinex","SOLUSD",1735311471279,15.36894181,187.48,187.42,137.8085]
["bitfinex","SOLUSD",1735311471471,15.36894181,187.48,187.42,1.5085]
["bitfinex","SOLUSD",1735311471672,15.36894181,187.48,187.44,20.0]
["bitfinex","SOLUSD",1735311473775,15.36894181,187.45,187.38,1.5584]
["bitfinex","SOLUSD",1735311473986,1.6628,187.51,187.38,137.8584]
["bitfinex","SOLUSD",1735311473987,15.36894181,187.43,187.38,137.8584]
["bitfinex","SOLUSD",1735311474206,15.36894181,187.45,187.38,153.22734181]
["bitfinex","SOLUSD",1735311474505,15.36894181,187.45,187.39,3.67343491]
["bitfinex","SOLUSD",1735311474797,15.36894181,187.45,187.38,153.22734181]
["bitfinex","SOLUSD",1735311476795,23.776884,187.5,187.38,153.22734181]
["bitfinex","SOLUSD",1735311476796,15.36894181,187.46,187.39,15.36894181]
["bitfinex","SOLUSD",1735311477275,15.36894181,187.45,187.38,153.22734181]
["bitfinex","SOLUSD",1735311477479,15.36894181,187.44,187.38,1.5584]
["bitfinex","SOLUSD",1735311478692,25.110184,187.5,187.38,16.92734181]
["bitfinex","SOLUSD",1735311478693,15.36894181,187.45,187.38,16.92734181]
["bitfinex","SOLUSD",1735311479145,15.36894181,187.44,187.38,1.5584]
["bitfinex","SOLUSD",1735311479273,15.36894181,187.44,187.37,136.3]
["bitfinex","SOLUSD",1735311479587,15.36894181,187.42,187.38,20.0]
["bitfinex","SOLUSD",1735311479966,15.36894181,187.43,187.38,20.0]
["bitfinex","SOLUSD",1735311480398,15.36894181,187.42,187.38,20.0]
["bitfinex","SOLUSD",1735311480895,15.36894181,187.4,187.34,1.5914]
["bitfinex","SOLUSD",1735311481396,15.36894181,187.4,187.36,20.0]
["bitfinex","SOLUSD",1735311481583,15.36894181,187.41,187.36,20.0]
["bitfinex","SOLUSD",1735311482177,15.36894181,187.43,187.36,35.36894181]
["bitfinex","SOLUSD",1735311482675,15.36894181,187.41,187.36,20.0]
["bitfinex","SOLUSD",1735311483006,15.36894181,187.42,187.37,20.0]
["bitfinex","SOLUSD",1735311483301,15.36894181,187.41,187.35,15.36894181]
["bitfinex","SOLUSD",1735311483502,15.36894181,187.41,187.34,153.26034181]
["bitfinex","SOLUSD",1735311483805,15.36894181,187.4,187.34,1.5914]
["bitfinex","SOLUSD",1735311483998,15.36894181,187.41,187.36,20.0]
["bitfinex","SOLUSD",1735311484312,25.110484,187.46,187.36,20.0]
["bitfinex","SOLUSD",1735311484313,15.36894181,187.4,187.36,20.0]
["bitfinex","SOLUSD",1735311484500,15.36894181,187.41,187.36,20.0]
["bitfinex","SOLUSD",1735311484978,15.36894181,187.42,187.35,151.66894181]
["bitfinex","SOLUSD",1735311485381,15.36894181,187.41,187.34,173.26034181]
["bitfinex","SOLUSD",1735311485679,15.36894181,187.42,187.35,15.36894181]
["bitfinex","SOLUSD",1735311486113,15.36894181,187.42,187.35,151.66894181]
["bitfinex","SOLUSD",1735311487321,15.36894181,187.4,187.35,136.3]
["bitfinex","SOLUSD",1735311488224,15.36894181,187.39,187.34,1.5914]
["bitfinex","SOLUSD",1735311488790,15.36894181,187.38,187.32,136.3]
["bitfinex","SOLUSD",1735311488990,15.36894181,187.39,187.32,151.66894181]
["bitfinex","SOLUSD",1735311489726,15.36894181,187.4,187.32,151.66894181]
["bitfinex","SOLUSD",1735311491216,15.36894181,187.4,187.33,15.36894181]
["bitfinex","SOLUSD",1735311491413,15.36894181,187.4,187.32,151.66894181]
["bitfinex","SOLUSD",1735311491713,1.3333,187.5,187.37,15.36894181]
["bitfinex","SOLUSD",1735311492017,15.36894181,187.44,187.37,15.36894181]
["bitfinex","SOLUSD",1735311492217,15.36894181,187.44,187.37,151.66894181]
["bitfinex","SOLUSD",1735311492635,1.3333,187.5,187.31,6.5733]
["bitfinex","SOLUSD",1735311492636,8.6796554,187.52,187.4,136.3]
["bitfinex","SOLUSD",1735311492807,8.6796554,187.52,187.42,15.36894181]
["bitfinex","SOLUSD",1735311492808,15.36894181,187.49,187.42,15.36894181]
["bitfinex","SOLUSD",1735311493206,15.36894181,187.47,187.43,20.0]
["bitfinex","SOLUSD",1735311493418,15.36894181,187.48,187.43,20.0]
["bitfinex","SOLUSD",1735311494319,15.36894181,187.48,187.41,15.36894181]
["bitfinex","SOLUSD",1735311495218,15.36894181,187.49,187.43,20.0]
["bitfinex","SOLUSD",1735311495521,15.36894181,187.48,187.43,20.0]
["bitfinex","SOLUSD",1735311495818,15.36894181,187.49,187.43,20.0]
["bitfinex","SOLUSD",1735311496319,15.36894181,187.51,187.44,151.66894181]
["bitfinex","SOLUSD",1735311497117,15.36894181,187.53,187.46,15.36894181]
["bitfinex","SOLUSD",1735311497420,15.36894181,187.54,187.47,35.36894181]
["bitfinex","SOLUSD",1735311497793,15.36894181,187.55,187.48,151.66894181]
["bitfinex","SOLUSD",1735311498003,15.36894181,187.56,187.49,6.3356]
["bitfinex","SOLUSD",1735311498221,15.36894181,187.58,187.51,15.36894181]
["bitfinex","SOLUSD",1735311498404,15.36894181,187.6,187.54,20.0]
["bitfinex","SOLUSD",1735311498723,15.36894181,187.61,187.54,151.66894181]
["bitfinex","SOLUSD",1735311498927,42.14263051,187.62,187.55,15.36894181]
["bitfinex","SOLUSD",1735311499091,26.10926198,187.63,187.57,15.36894181]
["bitfinex","SOLUSD",1735311500816,26.37864971,187.64,187.58,171.66894181]
["bitfinex","SOLUSD",1735311500995,32.64896799,187.92,187.61,15.36894181]
["bitfinex","SOLUSD",1735311500996,26.96722689,187.66,187.61,15.36894181]
["bitfinex","SOLUSD",1735311501202,26.71821573,187.67,187.61,151.66894181]
["bitfinex","SOLUSD",1735311502528,42.08715754,187.67,187.61,136.3]
["bitfinex","SOLUSD",1735311502902,26.5619441,187.65,187.61,136.3]
["bitfinex","SOLUSD",1735311503195,26.96722689,187.66,187.61,136.3]
["bitfinex","SOLUSD",1735311503399,26.71821573,187.67,187.61,151.66894181]
["bitfinex","SOLUSD",1735311503822,42.08715754,187.67,187.61,136.3]
["bitfinex","SOLUSD",1735311504126,26.71821573,187.67,187.61,151.66894181]
["bitfinex","SOLUSD",1735311504303,42.08715754,187.67,187.61,136.3]
["bitfinex","SOLUSD",1735311504603,26.5619441,187.65,187.61,136.3]
["bitfinex","SOLUSD",1735311504804,26.8232948,187.73,187.64,15.36894181]
["bitfinex","SOLUSD",1735311505015,26.4925768,187.7,187.65,15.36894181]
["bitfinex","SOLUSD",1735311505214,26.1453907,187.71,187.65,15.36894181]
["bitfinex","SOLUSD",1735311505427,41.51433251,187.71,187.64,153.23114181]
["bitfinex","SOLUSD",1735311505738,8.1685,187.79,187.64,21.5622]
["bitfinex","SOLUSD",1735311505739,26.71821573,187.67,187.64,21.5622]
["bitfinex","SOLUSD",1735311506437,26.25483912,187.69,187.64,21.5622]
["bitfinex","SOLUSD",1735311506629,41.62378093,187.69,187.65,20.0]
["bitfinex","SOLUSD",1735311507138,1.3315,187.75,187.65,20.0]
["bitfinex","SOLUSD",1735311507139,26.13912713,187.72,187.65,20.0]
["bitfinex","SOLUSD",1735311507323,23.776884,187.73,187.65,20.0]
["bitfinex","SOLUSD",1735311507324,26.21396382,187.68,187.65,20.0]
["bitfinex","SOLUSD",1735311507512,26.25483912,187.69,187.65,20.0]
["bitfinex","SOLUSD",1735311507715,41.62378093,187.69,187.65,20.0]
["bitfinex","SOLUSD",1735311508314,26.71821573,187.67,187.65,20.0]
["bitfinex","SOLUSD",1735311510037,26.71821573,187.67,187.61,151.66894181]
["bitfinex","SOLUSD",1735311510513,26.5619441,187.65,187.59,153.23114181]
["bitfinex","SOLUSD",1735311510714,26.7736887,187.62,187.58,142.6356]
["bitfinex","SOLUSD",1735311510909,42.14263051,187.62,187.58,136.3]
["bitfinex","SOLUSD",1735311511237,26.7736887,187.62,187.58,136.3]
["bitfinex","SOLUSD",1735311513020,42.14263051,187.62,187.58,136.3]
["bitfinex","SOLUSD",1735311513339,42.14263051,187.62,187.55,153.23114181]
["bitfinex","SOLUSD",1735311513542,26.71996417,187.6,187.57,20.0]
["bitfinex","SOLUSD",1735311513711,26.04467648,187.58,187.52,15.36894181]
["bitfinex","SOLUSD",1735311514318,26.04467648,187.58,187.55,20.0]
["bitfinex","SOLUSD",1735311514839,26.04467648,187.58,187.52,15.36894181]
["bitfinex","SOLUSD",1735311515035,26.04467648,187.58,187.53,15.36894181]
["bitfinex","SOLUSD",1735311515539,26.28765939,187.56,187.5,159.52454181]
["bitfinex","SOLUSD",1735311515727,26.18490143,187.54,187.48,15.36894181]
["bitfinex","SOLUSD",1735311515923,41.55384324,187.54,187.47,151.66894181]
["bitfinex","SOLUSD",1735311516125,41.55384324,187.54,187.5,20.0]
["bitfinex","SOLUSD",1735311516616,26.18490143,187.54,187.51,20.0]
["bitfinex","SOLUSD",1735311516928,26.59167943,187.59,187.51,20.0]
["bitfinex","SOLUSD",1735311517133,26.28765939,187.56,187.51,20.0]
["bitfinex","SOLUSD",1735311517538,26.28765939,187.56,187.5,15.36894181]
["bitfinex","SOLUSD",1735311518656,41.55384324,187.54,187.49,136.3]
["bitfinex","SOLUSD",1735311518958,26.82697412,187.52,187.49,136.3]
["bitfinex","SOLUSD",1735311519751,26.18490143,187.54,187.49,136.3]
["bitfinex","SOLUSD",1735311520245,41.55384324,187.54,187.49,136.3]
["bitfinex","SOLUSD",1735311520842,26.18490143,187.54,187.49,136.3]
["bitfinex","SOLUSD",1735311521851,41.55384324,187.54,187.49,136.3]
["bitfinex","SOLUSD",1735311522048,41.55384324,187.54,187.47,15.36894181]
["bitfinex","SOLUSD",1735311522336,42.19591593,187.52,187.48,20.0]
["bitfinex","SOLUSD",1735311522552,41.38163957,187.5,187.44,136.3]
["bitfinex","SOLUSD",1735311522925,41.38163957,187.5,187.47,20.0]
["bitfinex","SOLUSD",1735311523142,26.01269776,187.5,187.47,20.0]
["bitfinex","SOLUSD",1735311524174,26.01269776,187.5,187.44,15.36894181]
["bitfinex","SOLUSD",1735311524344,15.36894181,187.5,187.43,15.36894181]
["bitfinex","SOLUSD",1735311524822,26.60323061,187.48,187.43,15.36894181]
["bitfinex","SOLUSD",1735311525023,26.60323061,187.48,187.42,153.24444181]
["bitfinex","SOLUSD",1735311525244,41.97217242,187.48,187.41,15.36894181]
["bitfinex","SOLUSD",1735311525525,26.42240489,187.49,187.43,35.36894181]
["bitfinex","SOLUSD",1735311527430,41.7913467,187.49,187.43,20.0]
["bitfinex","SOLUSD",1735311527864,26.42240489,187.49,187.43,35.36894181]
["bitfinex","SOLUSD",1735311529050,26.00242202,187.51,187.45,15.36894181]
["bitfinex","SOLUSD",1735311529232,26.82697412,187.52,187.46,15.36894181]
["bitfinex","SOLUSD",1735311529630,42.22959707,187.53,187.46,15.36894181]
["bitfinex","SOLUSD",1735311529829,1.3327,187.58,187.44,15.36894181]
["bitfinex","SOLUSD",1735311529830,15.36894181,187.51,187.44,15.36894181]
["bitfinex","SOLUSD",1735311530034,42.22959707,187.53,187.46,15.36894181]
["bitfinex","SOLUSD",1735311530239,15.36894181,187.52,187.45,15.36894181]
["bitfinex","SOLUSD",1735311530440,42.22959707,187.53,187.46,15.36894181]
["bitfinex","SOLUSD",1735311531052,26.86065526,187.53,187.47,15.36894181]
["bitfinex","SOLUSD",1735311531236,26.86065526,187.53,187.46,15.36894181]
["bitfinex","SOLUSD",1735311532063,26.86065526,187.53,187.47,15.36894181]
["bitfinex","SOLUSD",1735311532262,26.86065526,187.53,187.46,15.36894181]
["bitfinex","SOLUSD",1735311532552,42.22959707,187.53,187.45,15.36894181]
["bitfinex","SOLUSD",1735311532745,42.22959707,187.53,187.46,15.36894181]
["bitfinex","SOLUSD",1735311533123,26.86065526,187.53,187.47,15.36894181]
["bitfinex","SOLUSD",1735311533329,26.18490143,187.54,187.47,15.36894181]
["bitfinex","SOLUSD",1735311535042,26.18490143,187.54,187.48,15.36894181]
["bitfinex","SOLUSD",1735311535242,26.28765939,187.56,187.5,15.36894181]
["bitfinex","SOLUSD",1735311535444,26.25568956,187.57,187.51,15.36894181]
["bitfinex","SOLUSD",1735311535655,26.58982453,187.55,187.49,15.36894181]
["bitfinex","SOLUSD",1735311536154,26.58982453,187.55,187.5,15.36894181]
["bitfinex","SOLUSD",1735311536352,26.28765939,187.56,187.5,15.36894181]
["bitfinex","SOLUSD",1735311537271,28.0860441,187.65,187.55,15.36894181]
["bitfinex","SOLUSD",1735311537463,28.0860441,187.65,187.57,15.36894181]
["bitfinex","SOLUSD",1735311537464,26.10926198,187.63,187.57,15.36894181]
["bitfinex","SOLUSD",1735311537765,26.37864971,187.64,187.59,15.36894181]
["bitfinex","SOLUSD",1735311537973,26.37864971,187.64,187.58,15.36894181]
["bitfinex","SOLUSD",1735311538341,26.37864971,187.64,187.6,15.36894181]
["bitfinex","SOLUSD",1735311538567,26.96722689,187.66,187.6,15.36894181]
["bitfinex","SOLUSD",1735311538953,26.96722689,187.66,187.61,20.0]
["bitfinex","SOLUSD",1735311539197,42.3361687,187.66,187.61,20.0]
["bitfinex","SOLUSD",1735311539676,26.37864971,187.64,187.57,15.36894181]
["bitfinex","SOLUSD",1735311539844,26.59167943,187.59,187.56,15.36894181]
["bitfinex","SOLUSD",1735311540042,26.10926198,187.63,187.58,20.0]
["bitfinex","SOLUSD",1735311540647,41.47820379,187.63,187.55,151.66894181]
["bitfinex","SOLUSD",1735311540847,26.61770314,187.61,187.58,20.0]
["bitfinex","SOLUSD",1735311541145,26.7736887,187.62,187.58,20.0]
["bitfinex","SOLUSD",1735311541349,26.71996417,187.6,187.54,15.36894181]
["bitfinex","SOLUSD",1735311541552,26.04467648,187.58,187.57,20.0]
["bitfinex","SOLUSD",1735311541758,41.98664495,187.61,187.57,20.0]
["bitfinex","SOLUSD",1735311542458,26.59167943,187.59,187.53,15.36894181]
["bitfinex","SOLUSD",1735311542663,41.96062124,187.59,187.52,151.66894181]
["bitfinex","SOLUSD",1735311542873,26.59167943,187.59,187.53,15.36894181]
["bitfinex","SOLUSD",1735311543352,26.61770314,187.61,187.55,35.36894181]
["bitfinex","SOLUSD",1735311543669,42.14263051,187.62,187.55,35.36894181]
["bitfinex","SOLUSD",1735311545365,26.5619441,187.65,187.59,15.36894181]
["bitfinex","SOLUSD",1735311545966,26.71821573,187.67,187.63,20.0]
["bitfinex","SOLUSD",1735311546138,26.25483912,187.69,187.64,15.36894181]
["bitfinex","SOLUSD",1735311546472,26.13912713,187.72,187.66,15.36894181]
["bitfinex","SOLUSD",1735311546842,42.19223661,187.73,187.66,15.36894181]
["bitfinex","SOLUSD",1735311547451,42.19223661,187.73,187.65,136.3]
["bitfinex","SOLUSD",1735311547452,26.18040907,187.74,187.68,15.36894181]
["bitfinex","SOLUSD",1735311548265,26.18040907,187.74,187.68,44.5673006]
["bitfinex","SOLUSD",1735311548638,26.52321437,187.75,187.69,24.5673006]
["bitfinex","SOLUSD",1735311548849,51.09051497,187.75,187.7,20.0]
["bitfinex","SOLUSD",1735311549465,26.52321437,187.75,187.7,20.0]
["bitfinex","SOLUSD",1735311550446,51.09051497,187.75,187.68,44.5673006]
["bitfinex","SOLUSD",1735311551072,26.52321437,187.75,187.69,24.5673006]
["bitfinex","SOLUSD",1735311551250,26.17787199,187.76,187.69,24.5673006]
["bitfinex","SOLUSD",1735311551450,26.17787199,187.76,187.7,24.5673006]
["bitfinex","SOLUSD",1735311551850,50.74517259,187.76,187.7,20.0]
["bitfinex","SOLUSD",1735311552047,26.17787199,187.76,187.7,44.5673006]
["bitfinex","SOLUSD",1735311552974,26.18040907,187.74,187.67,24.5673006]
["bitfinex","SOLUSD",1735311553473,26.18040907,187.74,187.69,20.0]
["bitfinex","SOLUSD",1735311553656,26.52321437,187.75,187.69,44.5673006]
["bitfinex","SOLUSD",1735311554873,51.09051497,187.75,187.69,20.0]
["bitfinex","SOLUSD",1735311555673,26.52321437,187.75,187.69,44.5673006]
["bitfinex","SOLUSD",1735311556051,51.09051497,187.75,187.69,20.0]
["bitfinex","SOLUSD",1735311558390,51.09051497,187.75,187.69,44.5673006]
["bitfinex","SOLUSD",1735311558687,51.09051497,187.75,187.69,20.0]
["bitfinex","SOLUSD",1735311559356,26.8232948,187.73,187.69,20.0]
["bitfinex","SOLUSD",1735311559684,26.8232948,187.73,187.66,1.5228]
["bitfinex","SOLUSD",1735311559685,26.13912713,187.72,187.67,24.5673006]
["bitfinex","SOLUSD",1735311559893,26.4925768,187.7,187.65,24.5673006]
["bitfinex","SOLUSD",1735311560189,26.1453907,187.71,187.66,24.5673006]
["bitfinex","SOLUSD",1735311562078,50.7126913,187.71,187.67,20.0]
["bitfinex","SOLUSD",1735311562288,26.25483912,187.69,187.67,20.0]
["bitfinex","SOLUSD",1735311562788,26.71821573,187.67,187.61,160.8673006]
["bitfinex","SOLUSD",1735311562958,25.8989006,187.74,187.6,136.3]
["bitfinex","SOLUSD",1735311562959,51.1292447,187.65,187.6,136.3]
["bitfinex","SOLUSD",1735311563161,50.67656258,187.63,187.58,136.3]
["bitfinex","SOLUSD",1735311563382,50.67656258,187.63,187.57,160.8673006]
["bitfinex","SOLUSD",1735311563891,51.15898003,187.59,187.53,157.64269]
["bitfinex","SOLUSD",1735311564195,26.25568956,187.57,187.53,136.3]
["bitfinex","SOLUSD",1735311564567,26.04467648,187.58,187.53,136.3]
["bitfinex","SOLUSD",1735311565601,26.04467648,187.58,187.53,160.8673006]
["bitfinex","SOLUSD",1735311566408,26.58982453,187.55,187.49,24.5673006]
["bitfinex","SOLUSD",1735311566608,26.58982453,187.55,187.49,160.8673006]
["bitfinex","SOLUSD",1735311566917,50.82299016,187.57,187.5,24.5673006]
["bitfinex","SOLUSD",1735311567207,51.15712513,187.55,187.49,136.3]
["bitfinex","SOLUSD",1735311567414,26.82697412,187.52,187.46,24.5673006]
["bitfinex","SOLUSD",1735311567901,26.82697412,187.52,187.47,24.5673006]
["bitfinex","SOLUSD",1735311568103,26.86065526,187.53,187.47,24.5673006]
["bitfinex","SOLUSD",1735311568297,26.86065526,187.53,187.48,24.5673006]
["bitfinex","SOLUSD",1735311568498,26.18490143,187.54,187.48,24.5673006]
["bitfinex","SOLUSD",1735311568924,26.18490143,187.54,187.49,24.5673006]
["bitfinex","SOLUSD",1735311569245,51.15712513,187.55,187.49,24.5673006]
["bitfinex","SOLUSD",1735311569375,51.15712513,187.55,187.48,24.5673006]
["bitfinex","SOLUSD",1735311569795,26.28765939,187.56,187.5,24.5673006]
["bitfinex","SOLUSD",1735311570092,26.18490143,187.54,187.49,24.5673006]
["bitfinex","SOLUSD",1735311570303,15.38610963,187.55,187.48,15.38610963]
["bitfinex","SOLUSD",1735311570595,26.86065526,187.53,187.49,20.0]
["bitfinex","SOLUSD",1735311571387,26.18490143,187.54,187.49,20.0]
["bitfinex","SOLUSD",1735311571997,41.57101106,187.54,187.49,20.0]
["bitfinex","SOLUSD",1735311572289,26.18490143,187.54,187.49,20.0]
["bitfinex","SOLUSD",1735311572497,41.57101106,187.54,187.49,20.0]
["bitfinex","SOLUSD",1735311572867,15.38610963,187.53,187.49,20.0]
["bitfinex","SOLUSD",1735311573078,26.82697412,187.52,187.46,151.68610963]
["bitfinex","SOLUSD",1735311574705,26.82697412,187.52,187.46,15.38610963]
["bitfinex","SOLUSD",1735311575992,42.21308375,187.52,187.45,15.38610963]
["bitfinex","SOLUSD",1735311576201,26.01269776,187.5,187.44,15.38610963]
["bitfinex","SOLUSD",1735311576399,26.01269776,187.5,187.46,15.38610963]
["bitfinex","SOLUSD",1735311576605,26.82697412,187.52,187.47,15.38610963]
["bitfinex","SOLUSD",1735311577327,26.86065526,187.53,187.47,15.38610963]
["bitfinex","SOLUSD",1735311577708,26.58982453,187.55,187.5,15.38610963]
["bitfinex","SOLUSD",1735311578007,26.25568956,187.57,187.51,15.38610963]
["bitfinex","SOLUSD",1735311578484,26.59167943,187.59,187.53,15.38610963]
["bitfinex","SOLUSD",1735311579413,26.59167943,187.59,187.53,151.68610963]
["bitfinex","SOLUSD",1735311579590,26.71996417,187.6,187.54,15.38610963]
["bitfinex","SOLUSD",1735311579911,26.71996417,187.6,187.55,15.38610963]
["bitfinex","SOLUSD",1735311580078,26.61770314,187.61,187.55,15.38610963]
["bitfinex","SOLUSD",1735311580708,42.00381277,187.61,187.54,15.38610963]
["bitfinex","SOLUSD",1735311580898,26.59167943,187.59,187.53,151.68610963]
["bitfinex","SOLUSD",1735311581101,41.64179919,187.57,187.53,136.3]
["bitfinex","SOLUSD",1735311581406,1.5732,187.63,187.46,15.38610963]
["bitfinex","SOLUSD",1735311581407,26.86065526,187.53,187.46,15.38610963]
["bitfinex","SOLUSD",1735311581612,42.24676489,187.53,187.46,15.38610963]
["bitfinex","SOLUSD",1735311582903,42.24676489,187.53,187.45,136.3]
["bitfinex","SOLUSD",1735311582904,26.60323061,187.48,187.43,136.3]
["bitfinex","SOLUSD",1735311583213,26.60323061,187.48,187.43,151.68610963]
["bitfinex","SOLUSD",1735311583511,41.39880739,187.5,187.43,151.68610963]
["bitfinex","SOLUSD",1735311584012,41.39880739,187.5,187.43,15.38610963]
["bitfinex","SOLUSD",1735311584194,1.5732,187.54,187.39,157.658632]
["bitfinex","SOLUSD",1735311584195,26.60323061,187.48,187.42,15.38610963]
["bitfinex","SOLUSD",1735311584616,26.60323061,187.48,187.42,35.38610963]
["bitfinex","SOLUSD",1735311585118,26.60323061,187.48,187.43,15.38610963]
["bitfinex","SOLUSD",1735311585597,26.42240489,187.49,187.43,15.38610963]
["bitfinex","SOLUSD",1735311585790,26.86065526,187.53,187.45,15.38610963]
["bitfinex","SOLUSD",1735311585993,42.24676489,187.53,187.45,15.38610963]
["bitfinex","SOLUSD",1735311586720,26.86065526,187.53,187.47,15.38610963]
["bitfinex","SOLUSD",1735311587020,26.86065526,187.53,187.43,23.776884]
["bitfinex","SOLUSD",1735311587021,26.86065526,187.53,187.48,15.38610963]
["bitfinex","SOLUSD",1735311587219,26.04467648,187.58,187.48,151.68610963]
["bitfinex","SOLUSD",1735311587422,26.04467648,187.58,187.52,15.38610963]
["bitfinex","SOLUSD",1735311588020,2.9056,187.63,187.5,15.38610963]
["bitfinex","SOLUSD",1735311588021,26.28765939,187.56,187.5,15.38610963]
["bitfinex","SOLUSD",1735311588322,26.59167943,187.59,187.53,15.38610963]
["bitfinex","SOLUSD",1735311588505,41.97778906,187.59,187.52,151.68610963]
["bitfinex","SOLUSD",1735311589098,26.7736887,187.62,187.53,15.38610963]
["bitfinex","SOLUSD",1735311589295,26.71996417,187.6,187.52,136.3]
["bitfinex","SOLUSD",1735311589515,26.71996417,187.6,187.55,15.38610963]
["bitfinex","SOLUSD",1735311589696,42.00381277,187.61,187.54,15.38610963]
["bitfinex","SOLUSD",1735311590317,26.59167943,187.59,187.52,151.68610963]
["bitfinex","SOLUSD",1735311590520,41.97778906,187.59,187.52,151.68610963]
["bitfinex","SOLUSD",1735311590719,26.25568956,187.57,187.51,15.38610963]
["bitfinex","SOLUSD",1735311590919,41.97593416,187.55,187.48,136.3]
["bitfinex","SOLUSD",1735311591107,42.24676489,187.53,187.46,151.68610963]
["bitfinex","SOLUSD",1735311591316,15.38610963,187.55,187.49,20.0]
["bitfinex","SOLUSD",1735311591539,26.86065526,187.53,187.49,20.0]
["bitfinex","SOLUSD",1735311591756,26.58982453,187.55,187.49,20.0]
["bitfinex","SOLUSD",1735311592022,26.18490143,187.54,187.49,20.0]
["bitfinex","SOLUSD",1735311592205,41.57101106,187.54,187.49,20.0]
["bitfinex","SOLUSD",1735311592403,26.58982453,187.55,187.49,20.0]
["bitfinex","SOLUSD",1735311592823,26.71996417,187.6,187.5,15.38610963]
["bitfinex","SOLUSD",1735311593028,41.64179919,187.57,187.5,15.38610963]
["bitfinex","SOLUSD",1735311593930,26.59167943,187.59,187.53,15.38610963]
["bitfinex","SOLUSD",1735311594413,41.97778906,187.59,187.52,15.38610963]
["bitfinex","SOLUSD",1735311594818,26.59167943,187.59,187.51,21.83890963]
["bitfinex","SOLUSD",1735311595009,15.38610963,187.59,187.52,15.38610963]
["bitfinex","SOLUSD",1735311595334,41.43078611,187.58,187.51,158.13890963]
["bitfinex","SOLUSD",1735311596232,1.3323,187.64,187.52,17.00040963]
["bitfinex","SOLUSD",1735311596233,15.38610963,187.59,187.52,17.00040963]
["bitfinex","SOLUSD",1735311596530,41.43078611,187.58,187.51,158.13890963]
["bitfinex","SOLUSD",1735311598835,26.04467648,187.58,187.51,158.13890963]
["bitfinex","SOLUSD",1735311599033,1.3323,187.64,187.51,158.13890963]
["bitfinex","SOLUSD",1735311599034,26.61770314,187.61,187.54,15.38610963]
["bitfinex","SOLUSD",1735311599333,26.7736887,187.62,187.56,15.38610963]
["bitfinex","SOLUSD",1735311599535,26.7736887,187.62,187.55,15.38610963]
["bitfinex","SOLUSD",1735311600313,26.37864971,187.64,187.57,15.38610963]
["bitfinex","SOLUSD",1735311600710,42.15979833,187.62,187.55,151.68610963]
["bitfinex","SOLUSD",1735311600917,42.15979833,187.62,187.55,136.3]
["bitfinex","SOLUSD",1735311601116,26.7736887,187.62,187.55,151.68610963]
["bitfinex","SOLUSD",1735311601326,26.04467648,187.58,187.48,137.9143]
["bitfinex","SOLUSD",1735311601546,41.64179919,187.57,187.49,15.38610963]
["bitfinex","SOLUSD",1735311602208,41.64179919,187.57,187.5,15.38610963]
["bitfinex","SOLUSD",1735311602419,26.58982453,187.55,187.49,151.68610963]
["bitfinex","SOLUSD",1735311602622,15.38610963,187.57,187.49,151.68610963]
["bitfinex","SOLUSD",1735311602911,26.28765939,187.56,187.49,151.68610963]
["bitfinex","SOLUSD",1735311603118,26.28765939,187.56,187.5,15.38610963]
["bitfinex","SOLUSD",1735311603319,26.25568956,187.57,187.51,15.38610963]
["bitfinex","SOLUSD",1735311603841,26.04467648,187.58,187.51,15.38610963]
["bitfinex","SOLUSD",1735311604141,1.5687,187.64,187.48,1.6143]
["bitfinex","SOLUSD",1735311604142,26.10926198,187.63,187.54,15.38610963]
["bitfinex","SOLUSD",1735311604436,26.10926198,187.63,187.5,160.87668551]
["bitfinex","SOLUSD",1735311604437,26.37864971,187.64,187.57,15.38610963]
["bitfinex","SOLUSD",1735311604639,26.96722689,187.66,187.6,15.38610963]
["bitfinex","SOLUSD",1735311604840,26.71821573,187.67,187.61,15.38610963]
["bitfinex","SOLUSD",1735311605138,26.71821573,187.67,187.6,15.38610963]
["bitfinex","SOLUSD",1735311605139,42.10432536,187.67,187.6,15.38610963]
["bitfinex","SOLUSD",1735311605438,26.5619441,187.65,187.59,151.68610963]
["bitfinex","SOLUSD",1735311605843,41.49537161,187.63,187.59,136.3]
["bitfinex","SOLUSD",1735311606012,26.10926198,187.63,187.59,136.3]
["bitfinex","SOLUSD",1735311606220,26.71821573,187.67,187.59,136.3]
["bitfinex","SOLUSD",1735311606425,41.49537161,187.63,187.59,136.3]
["bitfinex","SOLUSD",1735311606926,26.61770314,187.61,187.56,1.6143]
["bitfinex","SOLUSD",1735311607129,26.7736887,187.62,187.56,17.00040963]
["bitfinex","SOLUSD",1735311607539,26.5619441,187.65,187.56,1.6143]
["bitfinex","SOLUSD",1735311607760,42.00381277,187.61,187.55,142.7528]
["bitfinex","SOLUSD",1735311608254,26.7736887,187.62,187.57,3.67822393]
["bitfinex","SOLUSD",1735311608544,26.7736887,187.62,187.51,137.9613]
["bitfinex","SOLUSD",1735311609040,26.7736887,187.62,187.52,3.68135451]
["bitfinex","SOLUSD",1735311609447,26.7736887,187.62,187.51,137.9613]
["bitfinex","SOLUSD",1735311609633,26.04467648,187.58,187.51,153.34740963]
["bitfinex","SOLUSD",1735311610348,41.43078611,187.58,187.51,153.34740963]
["bitfinex","SOLUSD",1735311610558,41.43078611,187.58,187.52,2.66901144]
["bitfinex","SOLUSD",1735311610862,41.67376902,187.56,187.52,6.35104439]
["bitfinex","SOLUSD",1735311611263,41.67376902,187.56,187.52,23.68203295]
["bitfinex","SOLUSD",1735311611651,41.67376902,187.56,187.52,20.0]
["bitfinex","SOLUSD",1735311612438,26.18490143,187.54,187.49,6.5933]
["bitfinex","SOLUSD",1735311612635,26.00242202,187.51,187.46,1.6613]
["bitfinex","SOLUSD",1735311612835,26.42240489,187.49,187.44,142.8933]
["bitfinex","SOLUSD",1735311613071,41.80851452,187.49,187.47,3.68341451]
["bitfinex","SOLUSD",1735311613249,26.60323061,187.48,187.47,3.68341451]
["bitfinex","SOLUSD",1735311613444,26.42240489,187.49,187.47,3.68341451]
["bitfinex","SOLUSD",1735311613647,26.86065526,187.53,187.47,15.38610963]
["bitfinex","SOLUSD",1735311613963,41.57101106,187.54,187.47,15.38610963]
["bitfinex","SOLUSD",1735311614344,26.82697412,187.52,187.47,15.38610963]
["bitfinex","SOLUSD",1735311614544,42.24676489,187.53,187.46,151.68610963]
["bitfinex","SOLUSD",1735311614765,26.00242202,187.51,187.46,136.3]
["bitfinex","SOLUSD",1735311614955,26.82697412,187.52,187.46,151.68610963]
["bitfinex","SOLUSD",1735311615154,26.00242202,187.51,187.46,151.68610963]
["bitfinex","SOLUSD",1735311615354,26.00242202,187.51,187.46,136.3]
["bitfinex","SOLUSD",1735311615555,26.00242202,187.51,187.47,3.6825555]
["bitfinex","SOLUSD",1735311616269,26.00242202,187.51,187.46,136.3]
["bitfinex","SOLUSD",1735311616955,26.58982453,187.55,187.49,15.38610963]
["bitfinex","SOLUSD",1735311617254,26.58982453,187.55,187.48,15.38610963]
["bitfinex","SOLUSD",1735311617668,41.97593416,187.55,187.48,15.38610963]
["bitfinex","SOLUSD",1735311618344,26.86065526,187.53,187.47,21.97940963]
["bitfinex","SOLUSD",1735311618547,26.86065526,187.53,187.47,6.5933]
["bitfinex","SOLUSD",1735311618749,26.18490143,187.54,187.48,15.38610963]
["bitfinex","SOLUSD",1735311619088,26.82697412,187.52,187.47,6.5933]
["bitfinex","SOLUSD",1735311619387,26.60323061,187.48,187.43,136.3]
["bitfinex","SOLUSD",1735311619851,41.80851452,187.49,187.44,3.68296287]
["bitfinex","SOLUSD",1735311620050,26.38491324,187.47,187.44,3.68296287]
["bitfinex","SOLUSD",1735311620266,41.77102287,187.47,187.44,3.68296287]
["bitfinex","SOLUSD",1735311620452,26.60323061,187.48,187.44,3.68296287]
["bitfinex","SOLUSD",1735311620643,26.42240489,187.49,187.43,15.38610963]
["bitfinex","SOLUSD",1735311620848,26.42240489,187.49,187.42,21.97940963]
["bitfinex","SOLUSD",1735311621650,26.42240489,187.49,187.43,15.38610963]
["bitfinex","SOLUSD",1735311621844,26.42240489,187.49,187.43,19.06825622]
["bitfinex","SOLUSD",1735311622048,41.80851452,187.49,187.43,3.68214659]
["bitfinex","SOLUSD",1735311622358,1.3331,187.53,187.43,3.68214659]
["bitfinex","SOLUSD",1735311622359,26.38491324,187.47,187.43,3.68214659]
["bitfinex","SOLUSD",1735311623459,26.60323061,187.48,187.43,3.68214659]
["bitfinex","SOLUSD",1735311623662,26.60323061,187.48,187.43,19.06825622]
["bitfinex","SOLUSD",1735311623860,41.80851452,187.49,187.43,3.68214659]
["bitfinex","SOLUSD",1735311624065,26.38491324,187.47,187.43,3.68214659]
["bitfinex","SOLUSD",1735311624275,41.77102287,187.47,187.41,1.6613]
["bitfinex","SOLUSD",1735311624658,26.41099908,187.45,187.41,1.6613]
["bitfinex","SOLUSD",1735311624856,15.38610963,187.46,187.39,15.38610963]
["bitfinex","SOLUSD",1735311624857,42.29318977,187.46,187.39,15.38610963]
["bitfinex","SOLUSD",1735311625072,1.3333,187.51,187.37,7.9062]
["bitfinex","SOLUSD",1735311625073,26.22667101,187.44,187.38,15.38610963]
["bitfinex","SOLUSD",1735311625350,41.61278064,187.44,187.37,23.29230963]
["bitfinex","SOLUSD",1735311625570,41.61278064,187.44,187.39,3.67946522]
["bitfinex","SOLUSD",1735311625877,15.38610963,187.43,187.39,3.67946522]
["bitfinex","SOLUSD",1735311626053,26.13721329,187.42,187.39,3.67946522]
["bitfinex","SOLUSD",1735311626378,26.22667101,187.44,187.38,15.38610963]
["bitfinex","SOLUSD",1735311627378,41.61278064,187.44,187.37,23.29230963]
["bitfinex","SOLUSD",1735311628159,26.22667101,187.44,187.37,23.29230963]
["bitfinex","SOLUSD",1735311628778,26.60323061,187.48,187.42,15.38610963]
["bitfinex","SOLUSD",1735311629764,41.98934024,187.48,187.41,35.38610963]
["bitfinex","SOLUSD",1735311629966,26.90708014,187.46,187.41,35.38610963]
["bitfinex","SOLUSD",1735311630356,26.38491324,187.47,187.41,35.38610963]
["bitfinex","SOLUSD",1735311631775,26.60323061,187.48,187.42,15.38610963]
["bitfinex","SOLUSD",1735311631981,41.98934024,187.48,187.41,15.38610963]
["bitfinex","SOLUSD",1735311632154,42.29318977,187.46,187.42,20.0]
["bitfinex","SOLUSD",1735311632350,26.90708014,187.46,187.4,15.38610963]
["bitfinex","SOLUSD",1735311632556,26.38491324,187.47,187.41,15.38610963]
["bitfinex","SOLUSD",1735311632852,26.41099908,187.45,187.38,15.38610963]
["bitfinex","SOLUSD",1735311633050,26.96991313,187.43,187.37,23.29230963]
["bitfinex","SOLUSD",1735311633249,26.96991313,187.43,187.38,15.38610963]
["bitfinex","SOLUSD",1735311633480,26.22667101,187.44,187.38,15.38610963]
["bitfinex","SOLUSD",1735311634498,41.61278064,187.44,187.36,35.38610963]
["bitfinex","SOLUSD",1735311634677,15.38610963,187.43,187.36,35.38610963]
["bitfinex","SOLUSD",1735311634884,41.61278064,187.44,187.37,15.38610963]
["bitfinex","SOLUSD",1735311635264,26.22667101,187.44,187.38,15.38610963]
["bitfinex","SOLUSD",1735311635464,26.90708014,187.46,187.4,15.38610963]
["bitfinex","SOLUSD",1735311635777,41.77102287,187.47,187.4,15.38610963]
["bitfinex","SOLUSD",1735311635982,26.41099908,187.45,187.39,15.38610963]
["bitfinex","SOLUSD",1735311636613,26.90708014,187.46,187.4,15.38610963]
["bitfinex","SOLUSD",1735311637480,42.29318977,187.46,187.39,15.38610963]
["bitfinex","SOLUSD",1735311637668,26.22667101,187.44,187.38,15.38610963]
["bitfinex","SOLUSD",1735311637981,26.41099908,187.45,187.39,15.38610963]
["bitfinex","SOLUSD",1735311638280,41.79710871,187.45,187.38,15.38610963]
["bitfinex","SOLUSD",1735311639182,26.41099908,187.45,187.38,15.38610963]
["bitfinex","SOLUSD",1735311641292,26.96991313,187.43,187.37,15.38610963]
["bitfinex","SOLUSD",1735311641468,26.27336005,187.41,187.35,15.38610963]
["bitfinex","SOLUSD",1735311643888,26.84444446,187.35,187.25,136.3]
["bitfinex","SOLUSD",1735311644106,26.09350861,187.32,187.26,15.38610963]
["bitfinex","SOLUSD",1735311644588,41.47961824,187.32,187.25,15.38610963]
["bitfinex","SOLUSD",1735311644887,26.09350861,187.32,187.26,15.38610963]
["bitfinex","SOLUSD",1735311645089,26.09350861,187.32,187.25,15.38610963]
["bitfinex","SOLUSD",1735311645473,26.09350861,187.32,187.25,13.88610963]
["bitfinex","SOLUSD",1735311645791,41.62266061,187.33,187.26,15.38610963]
["bitfinex","SOLUSD",1735311645972,26.23068902,187.31,187.25,15.38610963]
["bitfinex","SOLUSD",1735311646286,41.61679865,187.31,187.24,15.38610963]
["bitfinex","SOLUSD",1735311646787,15.38610963,187.3,187.23,15.38610963]
["bitfinex","SOLUSD",1735311646985,15.38610963,187.28,187.22,15.38610963]
["bitfinex","SOLUSD",1735311647284,15.38610963,187.28,187.21,15.38610963]
["bitfinex","SOLUSD",1735311647474,15.38610963,187.27,187.2,15.38610963]
["bitfinex","SOLUSD",1735311648464,15.38610963,187.24,187.17,21.75950963]
["bitfinex","SOLUSD",1735311648672,15.38610963,187.24,187.17,15.38610963]
["bitfinex","SOLUSD",1735311648879,15.38610963,187.22,187.15,15.38610963]
["bitfinex","SOLUSD",1735311649186,15.38610963,187.23,187.16,35.38610963]
["bitfinex","SOLUSD",1735311650089,15.38610963,187.24,187.17,15.38610963]
["bitfinex","SOLUSD",1735311650275,15.38610963,187.25,187.18,15.38610963]
["bitfinex","SOLUSD",1735311650793,15.38610963,187.26,187.19,15.38610963]
["bitfinex","SOLUSD",1735311650965,15.38610963,187.27,187.2,15.38610963]
["bitfinex","SOLUSD",1735311651565,1.5653,187.29,187.19,15.38610963]
["bitfinex","SOLUSD",1735311651566,15.38610963,187.26,187.19,15.38610963]
["bitfinex","SOLUSD",1735311652159,1.5653,187.29,187.18,15.38610963]
["bitfinex","SOLUSD",1735311652160,15.38610963,187.25,187.18,15.38610963]
["bitfinex","SOLUSD",1735311652975,15.38610963,187.24,187.17,15.38610963]
["bitfinex","SOLUSD",1735311653178,15.38610963,187.23,187.16,35.38610963]
["bitfinex","SOLUSD",1735311653381,15.38610963,187.24,187.17,15.38610963]
["bitfinex","SOLUSD",1735311653689,15.38610963,187.22,187.16,20.0]
["bitfinex","SOLUSD",1735311653863,15.38610963,187.23,187.16,20.0]
["bitfinex","SOLUSD",1735311654065,15.38610963,187.25,187.18,15.38610963]
["bitfinex","SOLUSD",1735311654684,26.91935093,187.27,187.16,35.38610963]
["bitfinex","SOLUSD",1735311654990,15.38610963,187.26,187.19,15.38610963]
["bitfinex","SOLUSD",1735311655289,1.3346,187.32,187.18,15.38610963]
["bitfinex","SOLUSD",1735311655290,15.38610963,187.25,187.18,15.38610963]
["bitfinex","SOLUSD",1735311655486,15.38610963,187.27,187.19,15.38610963]
["bitfinex","SOLUSD",1735311656194,15.38610963,187.26,187.19,15.38610963]
["bitfinex","SOLUSD",1735311656494,15.38610963,187.25,187.18,15.38610963]
["bitfinex","SOLUSD",1735311657393,15.38610963,187.24,187.17,15.38610963]
["bitfinex","SOLUSD",1735311657571,15.38610963,187.22,187.16,20.0]
["bitfinex","SOLUSD",1735311657896,15.38610963,187.22,187.15,15.38610963]
["bitfinex","SOLUSD",1735311658097,15.38610963,187.21,187.14,15.38610963]
["bitfinex","SOLUSD",1735311658284,15.38610963,187.18,187.13,1.5838]
["bitfinex","SOLUSD",1735311658472,15.38610963,187.18,187.11,151.68610963]
["bitfinex","SOLUSD",1735311658671,15.38610963,187.16,187.09,15.38610963]
["bitfinex","SOLUSD",1735311658889,15.38610963,187.17,187.1,15.38610963]
["bitfinex","SOLUSD",1735311659494,23.776884,187.24,187.09,151.68610963]
["bitfinex","SOLUSD",1735311659495,15.38610963,187.16,187.09,151.68610963]
["bitfinex","SOLUSD",1735311660402,15.38610963,187.15,187.08,159.72580963]
["bitfinex","SOLUSD",1735311660596,15.38610963,187.14,187.08,8.0397]
["bitfinex","SOLUSD",1735311660789,15.38610963,187.15,187.08,8.0397]
["bitfinex","SOLUSD",1735311661175,15.38610963,187.16,187.09,15.38610963]
["bitfinex","SOLUSD",1735311661375,15.38610963,187.16,187.08,23.42580963]
["bitfinex","SOLUSD",1735311661701,15.38610963,187.15,187.08,23.42580963]
["bitfinex","SOLUSD",1735311661889,15.38610963,187.14,187.07,151.68610963]
["bitfinex","SOLUSD",1735311663100,15.38610963,187.14,187.07,136.3]
["bitfinex","SOLUSD",1735311663299,15.38610963,187.11,187.03,137.8862]
["bitfinex","SOLUSD",1735311663601,15.38610963,187.1,187.03,153.27230963]
["bitfinex","SOLUSD",1735311663800,15.38610963,187.08,187.03,1.5862]
["bitfinex","SOLUSD",1735311664212,1.5029,187.17,187.03,1.5862]
["bitfinex","SOLUSD",1735311664213,15.38610963,187.09,187.03,1.5862]
["bitfinex","SOLUSD",1735311664395,15.38610963,187.09,187.02,151.68610963]
["bitfinex","SOLUSD",1735311664576,15.38610963,187.1,187.03,15.38610963]
["bitfinex","SOLUSD",1735311664783,15.38610963,187.11,187.03,15.38610963]
["bitfinex","SOLUSD",1735311664995,25.279784,187.17,187.02,136.3]
["bitfinex","SOLUSD",1735311664996,15.38610963,187.09,187.02,151.68610963]
["bitfinex","SOLUSD",1735311665290,15.38610963,187.12,187.05,15.38610963]
["bitfinex","SOLUSD",1735311665502,25.279784,187.17,187.07,15.38610963]
["bitfinex","SOLUSD",1735311665503,15.38610963,187.14,187.07,15.38610963]
["bitfinex","SOLUSD",1735311665675,15.38610963,187.13,187.06,15.38610963]
["bitfinex","SOLUSD",1735311665877,15.38610963,187.13,187.05,156.3]
["bitfinex","SOLUSD",1735311666200,15.38610963,187.1,187.05,156.3]
["bitfinex","SOLUSD",1735311666397,15.38610963,187.09,187.05,156.3]
["bitfinex","SOLUSD",1735311666599,15.38610963,187.08,187.01,151.68610963]
["bitfinex","SOLUSD",1735311666815,15.38610963,187.07,187.0,15.38610963]
["bitfinex","SOLUSD",1735311667916,39.16299363,187.06,186.94,136.3]
["bitfinex","SOLUSD",1735311668083,15.38610963,187.03,186.96,15.38610963]
["bitfinex","SOLUSD",1735311668620,15.38610963,187.04,186.96,15.38610963]
["bitfinex","SOLUSD",1735311668801,23.776884,187.07,186.96,15.38610963]
["bitfinex","SOLUSD",1735311668802,15.38610963,187.03,186.96,15.38610963]
["bitfinex","SOLUSD",1735311669819,15.38610963,187.01,186.94,151.68610963]
["bitfinex","SOLUSD",1735311670110,15.38610963,187.0,186.96,20.0]
["bitfinex","SOLUSD",1735311670313,15.38610963,187.01,186.96,20.0]
["bitfinex","SOLUSD",1735311671606,15.38610963,187.0,186.93,153.19050963]
["bitfinex","SOLUSD",1735311672216,1.5485,187.08,186.97,20.0]
["bitfinex","SOLUSD",1735311672508,15.38610963,187.06,186.98,151.68610963]
["bitfinex","SOLUSD",1735311674128,15.38610963,187.05,186.98,136.3]
["bitfinex","SOLUSD",1735311674301,15.38610963,187.05,186.98,151.68610963]
["bitfinex","SOLUSD",1735311674922,15.38610963,187.06,186.99,15.38610963]
["bitfinex","SOLUSD",1735311675333,15.38610963,187.07,186.99,15.38610963]
["bitfinex","SOLUSD",1735311675921,15.38610963,187.06,186.99,15.38610963]
["bitfinex","SOLUSD",1735311676103,15.38610963,187.05,186.98,151.68610963]
["bitfinex","SOLUSD",1735311676300,15.38610963,187.01,186.95,136.3]
["bitfinex","SOLUSD",1735311676506,15.38610963,187.0,186.95,136.3]
["bitfinex","SOLUSD",1735311676708,15.38610963,187.0,186.96,20.0]
["bitfinex","SOLUSD",1735311677018,15.38610963,187.0,186.93,137.8044]
["bitfinex","SOLUSD",1735311677223,15.38610963,186.99,186.93,1.5044]
["bitfinex","SOLUSD",1735311677522,15.38610963,186.97,186.9,136.3]
["bitfinex","SOLUSD",1735311677710,15.38610963,186.96,186.9,136.3]
["bitfinex","SOLUSD",1735311677911,15.38610963,186.97,186.9,136.3]
["bitfinex","SOLUSD",1735311678394,15.38610963,186.97,186.9,151.68610963]
["bitfinex","SOLUSD",1735311678599,15.38610963,186.98,186.91,151.68610963]
["bitfinex","SOLUSD",1735311678810,15.38610963,186.94,186.89,1.5823]
["bitfinex","SOLUSD",1735311679007,15.38610963,186.94,186.87,6.1704]
["bitfinex","SOLUSD",1735311679212,16.72280963,187.02,186.87,6.1704]
["bitfinex","SOLUSD",1735311679213,15.38610963,186.92,186.87,6.1704]
["bitfinex","SOLUSD",1735311679503,15.38610963,186.93,186.86,151.68610963]
["bitfinex","SOLUSD",1735311679709,15.38610963,186.94,186.86,151.68610963]
["bitfinex","SOLUSD",1735311680220,24.78096498,186.93,186.86,161.08096498]
["bitfinex","SOLUSD",1735311680438,24.78096498,186.93,186.86,24.78096498]
["bitfinex","SOLUSD",1735311680731,21.3369,186.99,186.88,24.78096498]
["bitfinex","SOLUSD",1735311680732,24.78096498,186.96,186.88,24.78096498]
["bitfinex","SOLUSD",1735311680908,24.78096498,186.95,186.87,24.78096498]
["bitfinex","SOLUSD",1735311681112,24.78096498,186.94,186.87,24.78096498]
["bitfinex","SOLUSD",1735311681313,24.78096498,186.94,186.86,136.3]
["bitfinex","SOLUSD",1735311681314,24.78096498,186.93,186.86,24.78096498]
["bitfinex","SOLUSD",1735311681514,24.78096498,186.92,186.85,24.78096498]
["bitfinex","SOLUSD",1735311681717,24.78096498,186.93,186.86,24.78096498]
["bitfinex","SOLUSD",1735311682022,24.78096498,186.94,186.86,24.78096498]
["bitfinex","SOLUSD",1735311682503,24.78096498,186.93,186.86,24.78096498]
["bitfinex","SOLUSD",1735311682703,24.78096498,186.92,186.85,161.88347128]
["bitfinex","SOLUSD",1735311682930,24.78096498,186.91,186.84,26.36326498]
["bitfinex","SOLUSD",1735311683134,24.78096498,186.91,186.84,1.5823]
["bitfinex","SOLUSD",1735311683313,24.78096498,186.88,186.8,24.78096498]
["bitfinex","SOLUSD",1735311683835,24.78096498,186.87,186.79,24.78096498]
["bitfinex","SOLUSD",1735311684009,24.78096498,186.87,186.8,24.78096498]
["bitfinex","SOLUSD",1735311684208,1.5911,186.91,186.8,24.78096498]
["bitfinex","SOLUSD",1735311684209,24.78096498,186.9,186.83,24.78096498]
["bitfinex","SOLUSD",1735311684636,24.78096498,186.91,186.83,44.78096498]
["bitfinex","SOLUSD",1735311684943,24.78096498,186.88,186.83,20.0]
["bitfinex","SOLUSD",1735311685126,24.78096498,186.89,186.83,20.0]
["bitfinex","SOLUSD",1735311686321,24.78096498,186.87,186.81,136.3]
["bitfinex","SOLUSD",1735311686503,24.78096498,186.87,186.79,24.78096498]
["bitfinex","SOLUSD",1735311686704,26.11836498,186.93,186.76,137.9273]
["bitfinex","SOLUSD",1735311686705,24.78096498,186.88,186.8,24.78096498]
["bitfinex","SOLUSD",1735311687109,24.78096498,186.88,186.8,44.78096498]
["bitfinex","SOLUSD",1735311687636,24.78096498,186.87,186.8,44.78096498]
["bitfinex","SOLUSD",1735311687849,24.78096498,186.86,186.8,20.0]
["bitfinex","SOLUSD",1735311688408,24.78096498,186.87,186.8,44.78096498]
["bitfinex","SOLUSD",1735311688812,24.78096498,186.86,186.8,20.0]
["bitfinex","SOLUSD",1735311689642,24.78096498,186.84,186.77,24.78096498]
["bitfinex","SOLUSD",1735311689812,24.78096498,186.83,186.76,26.40826498]
["bitfinex","SOLUSD",1735311690438,24.78096498,186.84,186.77,24.78096498]
["bitfinex","SOLUSD",1735311691641,9.2189,186.89,186.78,24.78096498]
["bitfinex","SOLUSD",1735311691642,24.78096498,186.85,186.78,24.78096498]
["bitfinex","SOLUSD",1735311691813,24.78096498,186.84,186.77,24.78096498]
["bitfinex","SOLUSD",1735311692018,24.78096498,186.87,186.8,24.78096498]
["bitfinex","SOLUSD",1735311692233,24.78096498,186.89,186.82,24.78096498]
["bitfinex","SOLUSD",1735311693239,24.78096498,186.87,186.8,24.78096498]
["bitfinex","SOLUSD",1735311693429,24.78096498,186.86,186.79,161.08096498]
["bitfinex","SOLUSD",1735311693827,24.78096498,186.87,186.8,24.78096498]
["bitfinex","SOLUSD",1735311694013,24.78096498,186.88,186.81,24.78096498]
["bitfinex","SOLUSD",1735311694533,24.78096498,186.87,186.8,24.78096498]
["bitfinex","SOLUSD",1735311694730,24.78096498,186.88,186.81,24.78096498]
["bitfinex","SOLUSD",1735311695737,24.78096498,186.87,186.8,24.78096498]
["bitfinex","SOLUSD",1735311695942,24.78096498,186.86,186.79,24.78096498]
["bitfinex","SOLUSD",1735311696146,24.78096498,186.85,186.78,24.78096498]
["bitfinex","SOLUSD",1735311696321,24.78096498,186.82,186.76,1.6273]
["bitfinex","SOLUSD",1735311697348,24.78096498,186.83,186.76,26.40826498]
["bitfinex","SOLUSD",1735311697742,24.78096498,186.84,186.77,24.78096498]
["bitfinex","SOLUSD",1735311697948,24.78096498,186.85,186.78,24.78096498]
["bitfinex","SOLUSD",1735311698248,24.78096498,186.84,186.77,24.78096498]
["bitfinex","SOLUSD",1735311698428,24.78096498,186.86,186.79,24.78096498]
["bitfinex","SOLUSD",1735311698628,24.78096498,186.87,186.8,24.78096498]
["bitfinex","SOLUSD",1735311699848,24.78096498,186.86,186.79,24.78096498]
["bitfinex","SOLUSD",1735311701355,24.78096498,186.86,186.78,24.78096498]
["bitfinex","SOLUSD",1735311701851,24.78096498,186.86,186.79,20.0]
["bitfinex","SOLUSD",1735311702055,24.78096498,186.82,186.76,1.6273]
["bitfinex","SOLUSD",1735311702430,24.78096498,186.83,186.76,26.40826498]
["bitfinex","SOLUSD",1735311702630,24.78096498,186.82,186.76,1.6273]
["bitfinex","SOLUSD",1735311702829,24.78096498,186.83,186.76,26.40826498]
["bitfinex","SOLUSD",1735311703139,24.78096498,186.82,186.76,1.6273]
["bitfinex","SOLUSD",1735311703522,24.78096498,186.81,186.73,24.78096498]
["bitfinex","SOLUSD",1735311704625,24.78096498,186.81,186.74,24.78096498]
["bitfinex","SOLUSD",1735311705332,24.78096498,186.82,186.75,24.78096498]
["bitfinex","SOLUSD",1735311705534,24.78096498,186.84,186.77,24.78096498]
["bitfinex","SOLUSD",1735311705739,26.37206498,186.93,186.79,24.78096498]
["bitfinex","SOLUSD",1735311705740,24.78096498,186.86,186.79,24.78096498]
["bitfinex","SOLUSD",1735311705941,24.78096498,186.85,186.78,24.78096498]
["bitfinex","SOLUSD",1735311706636,24.78096498,186.86,186.79,24.78096498]
["bitfinex","SOLUSD",1735311706841,24.78096498,186.85,186.78,24.78096498]
["bitfinex","SOLUSD",1735311707036,24.78096498,186.85,186.77,24.78096498]
["bitfinex","SOLUSD",1735311707542,24.78096498,186.86,186.79,161.08096498]
["bitfinex","SOLUSD",1735311707738,24.78096498,186.87,186.79,161.08096498]
["bitfinex","SOLUSD",1735311708134,24.78096498,186.86,186.79,24.78096498]
["bitfinex","SOLUSD",1735311708333,24.78096498,186.88,186.81,24.78096498]
["bitfinex","SOLUSD",1735311708542,24.78096498,186.89,186.82,24.78096498]
["bitfinex","SOLUSD",1735311708757,24.78096498,186.9,186.82,24.78096498]
["bitfinex","SOLUSD",1735311708942,24.78096498,186.9,186.8,137.843]
["bitfinex","SOLUSD",1735311708943,24.78096498,186.9,186.83,24.78096498]
["bitfinex","SOLUSD",1735311709135,24.78096498,186.89,186.82,24.78096498]
["bitfinex","SOLUSD",1735311709335,24.78096498,186.91,186.84,24.78096498]
["bitfinex","SOLUSD",1735311709583,24.78096498,186.88,186.81,136.3]
["bitfinex","SOLUSD",1735311709853,24.78096498,186.88,186.81,161.08096498]
["bitfinex","SOLUSD",1735311710056,24.78096498,186.85,186.82,20.0]
["bitfinex","SOLUSD",1735311710356,25.114284,186.92,186.8,1.543]
["bitfinex","SOLUSD",1735311710357,24.78096498,186.84,186.8,1.543]
["bitfinex","SOLUSD",1735311710544,24.78096498,186.86,186.8,1.543]
["bitfinex","SOLUSD",1735311711336,24.78096498,186.85,186.8,1.543]
["bitfinex","SOLUSD",1735311711555,24.78096498,186.86,186.8,1.543]
["bitfinex","SOLUSD",1735311711928,24.78096498,186.88,186.81,24.78096498]
["bitfinex","SOLUSD",1735311712132,24.78096498,186.9,186.83,24.78096498]
["bitfinex","SOLUSD",1735311712357,24.78096498,186.89,186.82,24.78096498]
["bitfinex","SOLUSD",1735311713033,24.78096498,186.9,186.83,24.78096498]
["bitfinex","SOLUSD",1735311713261,24.78096498,186.91,186.83,161.08096498]
["bitfinex","SOLUSD",1735311713655,24.78096498,186.9,186.83,161.08096498]
["bitfinex","SOLUSD",1735311713833,24.78096498,186.9,186.83,136.3]
["bitfinex","SOLUSD",1735311714957,24.78096498,186.9,186.83,161.08096498]
["bitfinex","SOLUSD",1735311715334,24.78096498,186.91,186.83,161.08096498]
["bitfinex","SOLUSD",1735311715645,24.78096498,186.91,186.84,28.45461272]
["bitfinex","SOLUSD",1735311716463,24.78096498,186.91,186.84,24.78096498]
["bitfinex","SOLUSD",1735311717185,24.78096498,186.92,186.84,24.78096498]
["bitfinex","SOLUSD",1735311718253,15.49124664,186.92,186.84,15.49124664]
["bitfinex","SOLUSD",1735311719056,15.49124664,186.94,186.87,15.49124664]
["bitfinex","SOLUSD",1735311719231,15.49124664,186.96,186.89,15.49124664]
["bitfinex","SOLUSD",1735311719435,15.49124664,186.97,186.89,15.49124664]
["bitfinex","SOLUSD",1735311719635,15.49124664,186.98,186.91,15.49124664]
["bitfinex","SOLUSD",1735311719873,15.49124664,186.95,186.91,20.0]
["bitfinex","SOLUSD",1735311720073,15.49124664,186.96,186.91,20.0]
["bitfinex","SOLUSD",1735311720284,15.49124664,186.97,186.91,20.0]
["bitfinex","SOLUSD",1735311720485,17.02854664,187.02,186.91,20.0]
["bitfinex","SOLUSD",1735311720486,15.49124664,186.99,186.92,15.49124664]
["bitfinex","SOLUSD",1735311720783,15.49124664,186.98,186.91,171.79124664]
["bitfinex","SOLUSD",1735311720980,15.49124664,186.97,186.91,156.3]
["bitfinex","SOLUSD",1735311721138,15.49124664,186.96,186.91,20.0]
["bitfinex","SOLUSD",1735311721332,15.49124664,186.97,186.91,20.0]
["bitfinex","SOLUSD",1735311721534,15.49124664,186.98,186.91,35.49124664]
["bitfinex","SOLUSD",1735311721768,15.49124664,186.99,186.92,15.49124664]
["bitfinex","SOLUSD",1735311722162,1.5373,187.07,186.95,35.49124664]
["bitfinex","SOLUSD",1735311722477,15.49124664,187.03,186.97,20.0]
["bitfinex","SOLUSD",1735311722683,15.49124664,187.06,186.99,15.49124664]
["bitfinex","SOLUSD",1735311722852,15.49124664,187.07,187.0,20.0]
["bitfinex","SOLUSD",1735311723037,15.49124664,187.08,187.01,15.49124664]
["bitfinex","SOLUSD",1735311723860,15.49124664,187.08,187.0,156.3]
["bitfinex","SOLUSD",1735311723861,15.49124664,187.1,187.03,17.06174664]
["bitfinex","SOLUSD",1735311724049,15.49124664,187.1,187.03,153.36174664]
["bitfinex","SOLUSD",1735311724250,24.73500603,187.11,187.04,24.73500603]
["bitfinex","SOLUSD",1735311724860,24.73500603,187.13,187.06,24.73500603]
["bitfinex","SOLUSD",1735311725064,24.73500603,187.14,187.07,24.73500603]
["bitfinex","SOLUSD",1735311725247,24.73500603,187.13,187.07,20.0]
["bitfinex","SOLUSD",1735311725458,24.73500603,187.1,187.05,136.3]
["bitfinex","SOLUSD",1735311725668,24.73500603,187.1,187.04,142.4269]
["bitfinex","SOLUSD",1735311725873,23.776884,187.16,187.04,142.4269]
["bitfinex","SOLUSD",1735311725874,21.3356,187.17,187.04,142.4269]
["bitfinex","SOLUSD",1735311726043,24.73500603,187.13,187.06,24.73500603]
["bitfinex","SOLUSD",1735311726761,24.73500603,187.14,187.06,161.03500603]
["bitfinex","SOLUSD",1735311727161,24.73500603,187.13,187.06,161.03500603]
["bitfinex","SOLUSD",1735311727451,24.73500603,187.15,187.07,24.73500603]
["bitfinex","SOLUSD",1735311727758,24.73500603,187.15,187.06,136.3]
["bitfinex","SOLUSD",1735311727962,24.73500603,187.15,187.07,24.73500603]
["bitfinex","SOLUSD",1735311728162,23.776884,187.2,187.09,24.73500603]
["bitfinex","SOLUSD",1735311728364,24.73500603,187.2,187.13,24.73500603]
["bitfinex","SOLUSD",1735311728777,24.73500603,187.18,187.12,1.5705]
["bitfinex","SOLUSD",1735311728951,24.73500603,187.17,187.12,1.5705]
["bitfinex","SOLUSD",1735311729268,24.73500603,187.18,187.12,1.5705]
["bitfinex","SOLUSD",1735311729658,24.73500603,187.17,187.09,24.73500603]
["bitfinex","SOLUSD",1735311729969,24.73500603,187.14,187.08,1.5705]
["bitfinex","SOLUSD",1735311730267,24.73500603,187.15,187.08,1.5705]
["bitfinex","SOLUSD",1735311730474,24.73500603,187.14,187.08,1.5705]
["bitfinex","SOLUSD",1735311730969,24.73500603,187.11,187.04,32.43240603]
["bitfinex","SOLUSD",1735311731161,24.73500603,187.1,187.04,7.6974]
["bitfinex","SOLUSD",1735311731473,24.73500603,187.08,187.04,7.6974]
["bitfinex","SOLUSD",1735311731774,24.73500603,187.09,187.04,7.6974]
["bitfinex","SOLUSD",1735311731973,24.73500603,187.09,187.02,24.73500603]
["bitfinex","SOLUSD",1735311732159,24.73500603,187.18,187.08,168.73240603]
["bitfinex","SOLUSD",1735311732352,24.73500603,187.2,187.13,24.73500603]
["bitfinex","SOLUSD",1735311732553,24.73500603,187.21,187.13,24.73500603]
["bitfinex","SOLUSD",1735311732850,24.73500603,187.25,187.17,24.73500603]
["bitfinex","SOLUSD",1735311733053,24.73500603,187.25,187.18,24.73500603]
["bitfinex","SOLUSD",1735311733756,24.73500603,187.26,187.18,24.73500603]
["bitfinex","SOLUSD",1735311734874,24.73500603,187.27,187.2,24.73500603]
["bitfinex","SOLUSD",1735311735252,24.73500603,187.23,187.17,136.3]
["bitfinex","SOLUSD",1735311735469,24.73500603,187.22,187.16,7.6974]
["bitfinex","SOLUSD",1735311736372,24.73500603,187.23,187.16,32.43240603]
["bitfinex","SOLUSD",1735311736555,24.73500603,187.22,187.16,7.6974]
["bitfinex","SOLUSD",1735311737164,24.73500603,187.23,187.16,32.43240603]
["bitfinex","SOLUSD",1735311737369,24.73500603,187.24,187.17,24.73500603]
["bitfinex","SOLUSD",1735311737674,24.73500603,187.25,187.18,24.73500603]
["bitfinex","SOLUSD",1735311738389,24.73500603,187.26,187.19,24.73500603]
["bitfinex","SOLUSD",1735311738561,24.73500603,187.24,187.17,24.73500603]
["bitfinex","SOLUSD",1735311738762,24.73500603,187.23,187.16,168.73240603]
["bitfinex","SOLUSD",1735311739068,24.73500603,187.25,187.18,24.73500603]
["bitfinex","SOLUSD",1735311739265,24.73500603,187.33,187.24,24.73500603]
["bitfinex","SOLUSD",1735311739567,1.3343,187.36,187.25,143.9974]
["bitfinex","SOLUSD",1735311739568,24.73500603,187.3,187.25,143.9974]
["bitfinex","SOLUSD",1735311740070,24.73500603,187.31,187.25,143.9974]
["bitfinex","SOLUSD",1735311740264,24.73500603,187.29,187.25,7.6974]
["bitfinex","SOLUSD",1735311740683,24.73500603,187.29,187.22,24.73500603]
["bitfinex","SOLUSD",1735311740987,24.73500603,187.29,187.22,7.6974]
["bitfinex","SOLUSD",1735311741157,24.73500603,187.28,187.22,7.6974]
["bitfinex","SOLUSD",1735311741362,24.73500603,187.27,187.22,1.5705]
["bitfinex","SOLUSD",1735311741564,24.73500603,187.24,187.18,6.4915]
["bitfinex","SOLUSD",1735311741881,24.73500603,187.22,187.17,1.5233]
["bitfinex","SOLUSD",1735311742384,24.73500603,187.24,187.17,26.25830603]
["bitfinex","SOLUSD",1735311742567,24.73500603,187.23,187.17,1.5233]
["bitfinex","SOLUSD",1735311742767,24.73500603,187.21,187.14,31.22650603]
["bitfinex","SOLUSD",1735311742968,24.73500603,187.23,187.15,24.73500603]
["bitfinex","SOLUSD",1735311743269,24.73500603,187.25,187.18,24.73500603]
["bitfinex","SOLUSD",1735311743789,24.73500603,187.26,187.19,24.73500603]
["bitfinex","SOLUSD",1735311744605,24.73500603,187.25,187.18,44.73500603]
["bitfinex","SOLUSD",1735311744960,24.73500603,187.26,187.19,24.73500603]
["bitfinex","SOLUSD",1735311746088,24.73500603,187.25,187.18,181.03500603]
["bitfinex","SOLUSD",1735311746389,24.73500603,187.27,187.2,24.73500603]
["bitfinex","SOLUSD",1735311746686,24.73500603,187.29,187.22,24.73500603]
["bitfinex","SOLUSD",1735311746892,24.73500603,187.3,187.22,24.73500603]
["bitfinex","SOLUSD",1735311747278,24.73500603,187.29,187.21,24.73500603]
["bitfinex","SOLUSD",1735311747478,24.73500603,187.29,187.22,24.73500603]
["bitfinex","SOLUSD",1735311747778,24.73500603,187.3,187.23,24.73500603]
["bitfinex","SOLUSD",1735311748104,24.73500603,187.28,187.21,24.73500603]
["bitfinex","SOLUSD",1735311748268,24.73500603,187.26,187.2,6.4915]
["bitfinex","SOLUSD",1735311748463,24.73500603,187.27,187.2,31.22650603]
["bitfinex","SOLUSD",1735311748689,24.73500603,187.29,187.22,24.73500603]
["bitfinex","SOLUSD",1735311749076,24.73500603,187.27,187.2,6.4915]
["bitfinex","SOLUSD",1735311749693,24.73500603,187.27,187.2,31.22650603]
["bitfinex","SOLUSD",1735311749996,24.73500603,187.24,187.19,1.5233]
["bitfinex","SOLUSD",1735311750173,24.73500603,187.23,187.15,167.52650603]
["bitfinex","SOLUSD",1735311750376,24.73500603,187.23,187.16,24.73500603]
["bitfinex","SOLUSD",1735311750974,24.73500603,187.21,187.15,6.4915]
["bitfinex","SOLUSD",1735311751274,24.73500603,187.19,187.11,24.73500603]
["bitfinex","SOLUSD",1735311751472,24.73500603,187.19,187.13,20.0]
["bitfinex","SOLUSD",1735311751794,24.73500603,187.18,187.11,161.03500603]
["bitfinex","SOLUSD",1735311751970,8.1588,187.25,187.1,6.4915]
["bitfinex","SOLUSD",1735311751971,24.73500603,187.16,187.1,6.4915]
["bitfinex","SOLUSD",1735311752172,24.73500603,187.13,187.06,24.73500603]
["bitfinex","SOLUSD",1735311752478,24.73500603,187.11,187.05,6.4915]
["bitfinex","SOLUSD",1735311752684,24.73500603,187.1,187.02,24.73500603]
["bitfinex","SOLUSD",1735311752867,24.73500603,187.1,187.02,161.03500603]
["bitfinex","SOLUSD",1735311753067,24.73500603,187.12,187.05,24.73500603]
["bitfinex","SOLUSD",1735311754574,24.73500603,187.12,187.02,136.3]
["bitfinex","SOLUSD",1735311754575,24.73500603,187.14,187.07,24.73500603]
["bitfinex","SOLUSD",1735311754777,24.73500603,187.14,187.06,24.73500603]
["bitfinex","SOLUSD",1735311755188,24.73500603,187.14,187.07,24.73500603]
["bitfinex","SOLUSD",1735311756500,24.73500603,187.12,187.05,156.3]
["bitfinex","SOLUSD",1735311756675,24.73500603,187.12,187.05,181.03500603]
["bitfinex","SOLUSD",1735311756875,24.73500603,187.13,187.05,181.03500603]
["bitfinex","SOLUSD",1735311757495,25.112384,187.19,187.05,181.03500603]
["bitfinex","SOLUSD",1735311757496,24.73500603,187.14,187.06,24.73500603]
["bitfinex","SOLUSD",1735311758983,25.112384,187.19,187.05,156.3]
["bitfinex","SOLUSD",1735311758984,24.73500603,187.12,187.05,156.3]
["bitfinex","SOLUSD",1735311759276,24.73500603,187.12,187.05,20.0]
["bitfinex","SOLUSD",1735311759903,24.73500603,187.12,187.04,24.73500603]
["bitfinex","SOLUSD",1735311760196,24.73500603,187.1,187.02,24.73500603]
["bitfinex","SOLUSD",1735311760394,24.73500603,187.08,187.0,31.22650603]
["bitfinex","SOLUSD",1735311760580,24.73500603,187.04,186.96,182.44358303]
["bitfinex","SOLUSD",1735311760777,24.73500603,187.01,186.95,6.4724]
["bitfinex","SOLUSD",1735311761286,24.73500603,186.99,186.95,6.4724]
["bitfinex","SOLUSD",1735311761496,24.73500603,186.99,186.94,1.5679]
["bitfinex","SOLUSD",1735311761675,24.73500603,186.99,186.91,6.4724]
["bitfinex","SOLUSD",1735311761676,6.1302379,186.99,186.91,31.20740603]
["bitfinex","SOLUSD",1735311761882,6.1302379,186.99,186.91,167.50740603]
["bitfinex","SOLUSD",1735311762275,6.1302379,186.99,186.92,24.73500603]
["bitfinex","SOLUSD",1735311762476,6.1302379,186.99,186.92,28.39024562]
["bitfinex","SOLUSD",1735311762691,24.73500603,187.0,186.92,28.39024562]
["bitfinex","SOLUSD",1735311763097,24.73500603,187.0,186.92,24.73500603]
["bitfinex","SOLUSD",1735311763401,24.73500603,186.98,186.91,6.4724]
["bitfinex","SOLUSD",1735311764281,24.73500603,187.0,186.93,24.73500603]
["bitfinex","SOLUSD",1735311765779,24.73500603,187.0,186.91,31.20740603]
["bitfinex","SOLUSD",1735311765982,24.73500603,186.96,186.89,26.30290603]
["bitfinex","SOLUSD",1735311766686,24.73500603,187.0,186.91,24.73500603]
["bitfinex","SOLUSD",1735311766895,48.51189003,187.02,186.95,24.73500603]
["bitfinex","SOLUSD",1735311767202,24.73500603,187.02,186.93,24.73500603]
["bitfinex","SOLUSD",1735311767802,24.73500603,187.04,186.96,24.73500603]
["bitfinex","SOLUSD",1735311768291,24.73500603,187.03,186.95,24.73500603]
["bitfinex","SOLUSD",1735311768489,24.73500603,187.04,186.96,24.73500603]
["bitfinex","SOLUSD",1735311768892,24.73500603,187.04,186.97,24.73500603]
["bitfinex","SOLUSD",1735311769090,24.73500603,187.05,186.97,24.73500603]
["bitfinex","SOLUSD",1735311770098,24.73500603,187.04,186.97,24.73500603]
["bitfinex","SOLUSD",1735311770299,24.73500603,187.03,186.96,31.20740603]
["bitfinex","SOLUSD",1735311770494,24.73500603,187.05,186.97,24.73500603]
["bitfinex","SOLUSD",1735311771104,23.776884,187.03,186.96,31.20740603]
["bitfinex","SOLUSD",1735311771309,24.73500603,187.03,186.96,31.20740603]
["bitfinex","SOLUSD",1735311771602,24.73500603,187.04,186.96,31.20740603]
["bitfinex","SOLUSD",1735311771922,24.73500603,187.05,186.98,24.73500603]
["bitfinex","SOLUSD",1735311772202,26.07130603,187.09,187.01,24.73500603]
["bitfinex","SOLUSD",1735311772411,24.73500603,187.09,187.01,24.73500603]
["bitfinex","SOLUSD",1735311772592,24.73500603,187.1,187.02,24.73500603]
["bitfinex","SOLUSD",1735311772790,24.73500603,187.1,187.03,24.73500603]
["bitfinex","SOLUSD",1735311773190,24.73500603,187.11,187.04,24.73500603]
["bitfinex","SOLUSD",1735311773390,24.73500603,187.1,187.03,24.73500603]
["bitfinex","SOLUSD",1735311773598,24.73500603,187.09,187.02,20.0]
["bitfinex","SOLUSD",1735311773809,24.73500603,187.12,187.04,24.73500603]
["bitfinex","SOLUSD",1735311774015,24.73500603,187.12,187.05,24.73500603]
["bitfinex","SOLUSD",1735311774308,24.73500603,187.13,187.06,24.73500603]
["bitfinex","SOLUSD",1735311775108,24.73500603,187.14,187.07,24.73500603]
["bitfinex","SOLUSD",1735311775311,24.73500603,187.16,187.08,24.73500603]
["bitfinex","SOLUSD",1735311775819,24.73500603,187.19,187.12,24.73500603]
["bitfinex","SOLUSD",1735311776020,24.73500603,187.21,187.14,24.73500603]
["bitfinex","SOLUSD",1735311777097,24.73500603,187.19,187.11,24.73500603]
["bitfinex","SOLUSD",1735311777302,24.73500603,187.18,187.11,24.73500603]
["bitfinex","SOLUSD",1735311777501,24.73500603,187.17,187.1,24.73500603]
["bitfinex","SOLUSD",1735311777898,24.73500603,187.19,187.12,24.73500603]
["bitfinex","SOLUSD",1735311778102,20.0,187.23,187.09,137.8886]
["bitfinex","SOLUSD",1735311778309,24.73500603,187.2,187.12,24.73500603]
["bitfinex","SOLUSD",1735311778517,24.73500603,187.19,187.11,24.73500603]
["bitfinex","SOLUSD",1735311778693,24.73500603,187.19,187.12,24.73500603]
["bitfinex","SOLUSD",1735311780795,24.73500603,187.18,187.1,24.73500603]
["bitfinex","SOLUSD",1735311781326,24.73500603,187.2,187.12,24.73500603]
["bitfinex","SOLUSD",1735311781698,24.73500603,187.24,187.16,24.73500603]
["bitfinex","SOLUSD",1735311782429,24.73500603,187.24,187.17,24.73500603]
["bitfinex","SOLUSD",1735311782932,24.73500603,187.22,187.15,24.73500603]
["bitfinex","SOLUSD",1735311783407,24.73500603,187.24,187.15,24.73500603]
["bitfinex","SOLUSD",1735311783606,24.73500603,187.24,187.16,44.73500603]
["bitfinex","SOLUSD",1735311784003,24.73500603,187.25,187.17,24.73500603]
["bitfinex","SOLUSD",1735311784203,24.73500603,187.28,187.2,24.73500603]
["bitfinex","SOLUSD",1735311784424,24.73500603,187.3,187.23,24.73500603]
["bitfinex","SOLUSD",1735311785105,24.73500603,187.32,187.25,24.73500603]
["bitfinex","SOLUSD",1735311785427,24.73500603,187.33,187.25,24.73500603]
["bitfinex","SOLUSD",1735311785616,24.73500603,187.33,187.26,24.73500603]
["bitfinex","SOLUSD",1735311785816,24.73500603,187.36,187.28,24.73500603]
["bitfinex","SOLUSD",1735311786126,24.73500603,187.38,187.31,24.73500603]
["bitfinex","SOLUSD",1735311786323,24.73500603,187.39,187.31,24.73500603]
["bitfinex","SOLUSD",1735311786908,1.6436,187.41,187.28,0.8005548]
["bitfinex","SOLUSD",1735311786909,24.73500603,187.37,187.3,24.73500603]
["bitfinex","SOLUSD",1735311787426,24.73500603,187.37,187.29,24.73500603]
["bitfinex","SOLUSD",1735311787804,24.73500603,187.36,187.29,24.73500603]
["bitfinex","SOLUSD",1735311788002,24.73500603,187.32,187.25,24.73500603]
["bitfinex","SOLUSD",1735311788207,24.73500603,187.27,187.21,136.3]
["bitfinex","SOLUSD",1735311788424,24.73500603,187.26,187.19,26.32360603]
["bitfinex","SOLUSD",1735311788925,20.0,187.31,187.18,6.0586]
["bitfinex","SOLUSD",1735311789101,24.73500603,187.23,187.15,161.03500603]
["bitfinex","SOLUSD",1735311789305,24.73500603,187.21,187.13,167.09360603]
["bitfinex","SOLUSD",1735311789520,24.73500603,187.21,187.14,24.73500603]
["bitfinex","SOLUSD",1735311789717,24.73500603,187.22,187.15,24.73500603]
["bitfinex","SOLUSD",1735311789924,23.776884,187.28,187.16,24.73500603]
["bitfinex","SOLUSD",1735311789925,24.73500603,187.24,187.16,24.73500603]
["bitfinex","SOLUSD",1735311790118,24.73500603,187.24,187.16,161.03500603]
["bitfinex","SOLUSD",1735311790426,24.73500603,187.22,187.16,20.0]
["bitfinex","SOLUSD",1735311790606,24.73500603,187.21,187.15,136.3]
["bitfinex","SOLUSD",1735311790808,24.73500603,187.22,187.15,24.73500603]
["bitfinex","SOLUSD",1735311791002,24.73500603,187.23,187.16,24.73500603]
["bitfinex","SOLUSD",1735311791229,24.73500603,187.25,187.17,181.03500603]
["bitfinex","SOLUSD",1735311791399,24.73500603,187.24,187.17,44.73500603]
["bitfinex","SOLUSD",1735311791602,24.73500603,187.25,187.18,24.73500603]
["bitfinex","SOLUSD",1735311791805,24.73500603,187.24,187.17,20.0]
["bitfinex","SOLUSD",1735311792307,24.73500603,187.23,187.17,20.0]
["bitfinex","SOLUSD",1735311792522,24.73500603,187.24,187.17,20.0]
["bitfinex","SOLUSD",1735311793026,24.73500603,187.25,187.18,24.73500603]
["bitfinex","SOLUSD",1735311793202,24.73500603,187.26,187.18,24.73500603]
["bitfinex","SOLUSD",1735311793728,24.73500603,187.25,187.18,24.73500603]
["bitfinex","SOLUSD",1735311793903,24.73500603,187.26,187.18,161.03500603]
["bitfinex","SOLUSD",1735311794098,1.5008,187.3,187.23,24.73500603]
["bitfinex","SOLUSD",1735311794099,24.73500603,187.3,187.23,24.73500603]
["bitfinex","SOLUSD",1735311794323,24.73500603,187.31,187.23,24.73500603]
["bitfinex","SOLUSD",1735311794721,24.73500603,187.3,187.23,24.73500603]
["bitfinex","SOLUSD",1735311795217,24.73500603,187.29,187.22,24.73500603]
["bitfinex","SOLUSD",1735311795420,24.73500603,187.28,187.2,24.73500603]
["bitfinex","SOLUSD",1735311795609,24.73500603,187.27,187.2,24.73500603]
["bitfinex","SOLUSD",1735311795813,24.73500603,187.27,187.19,24.73500603]
["bitfinex","SOLUSD",1735311796026,24.73500603,187.27,187.19,161.03500603]
["bitfinex","SOLUSD",1735311796207,24.73500603,187.27,187.2,24.73500603]
["bitfinex","SOLUSD",1735311796811,24.73500603,187.26,187.19,136.3]
["bitfinex","SOLUSD",1735311797009,24.73500603,187.26,187.14,1.5703]
["bitfinex","SOLUSD",1735311797010,24.73500603,187.28,187.21,24.73500603]
["bitfinex","SOLUSD",1735311797223,24.73500603,187.28,187.2,161.03500603]
["bitfinex","SOLUSD",1735311797711,24.73500603,187.26,187.19,161.03500603]
["bitfinex","SOLUSD",1735311797906,23.776884,187.31,187.2,161.03500603]
["bitfinex","SOLUSD",1735311797907,24.73500603,187.27,187.2,161.03500603]
["bitfinex","SOLUSD",1735311798112,24.73500603,187.28,187.2,161.03500603]
["bitfinex","SOLUSD",1735311799321,23.776884,187.31,187.19,161.03500603]
["bitfinex","SOLUSD",1735311799322,24.73500603,187.27,187.19,161.03500603]
["bitfinex","SOLUSD",1735311799510,24.73500603,187.29,187.23,20.0]
["bitfinex","SOLUSD",1735311799719,24.73500603,187.31,187.24,161.03500603]
["bitfinex","SOLUSD",1735311800011,24.73500603,187.32,187.24,161.03500603]
["bitfinex","SOLUSD",1735311800206,8.9093,187.36,187.24,136.3]
["bitfinex","SOLUSD",1735311800421,24.73500603,187.3,187.24,136.3]
["bitfinex","SOLUSD",1735311800845,8.9093,187.36,187.14,1.5703]
["bitfinex","SOLUSD",1735311800846,24.73500603,187.27,187.2,136.3]
["bitfinex","SOLUSD",1735311801005,24.73500603,187.24,187.2,136.3]
["bitfinex","SOLUSD",1735311801210,24.73500603,187.26,187.19,161.03500603]
["bitfinex","SOLUSD",1735311801409,24.73500603,187.27,187.19,161.03500603]
["bitfinex","SOLUSD",1735311801647,24.73500603,187.28,187.21,24.73500603]
["bitfinex","SOLUSD",1735311802311,24.73500603,187.28,187.22,136.3]
["bitfinex","SOLUSD",1735311802749,24.73500603,187.3,187.22,161.03500603]
["bitfinex","SOLUSD",1735311802922,24.73500603,187.29,187.22,161.03500603]
["bitfinex","SOLUSD",1735311803111,24.73500603,187.3,187.22,161.03500603]
["bitfinex","SOLUSD",1735311803433,24.73500603,187.3,187.23,24.73500603]
["bitfinex","SOLUSD",1735311803636,24.73500603,187.3,187.22,24.73500603]
["bitfinex","SOLUSD",1735311804460,24.73500603,187.25,187.18,161.03500603]
["bitfinex","SOLUSD",1735311805020,24.73500603,187.24,187.16,24.73500603]
["bitfinex","SOLUSD",1735311805422,24.73500603,187.21,187.14,162.60530603]
["bitfinex","SOLUSD",1735311805629,24.73500603,187.21,187.14,1.5703]
["bitfinex","SOLUSD",1735311806134,24.73500603,187.21,187.14,26.30530603]
["bitfinex","SOLUSD",1735311806350,24.73500603,187.21,187.13,167.09360603]
["bitfinex","SOLUSD",1735311806678,24.73500603,187.2,187.13,167.09360603]
["bitfinex","SOLUSD",1735311806876,24.73500603,187.19,187.11,161.03500603]
["bitfinex","SOLUSD",1735311807037,24.73500603,187.18,187.11,136.3]
["bitfinex","SOLUSD",1735311807355,24.73500603,187.2,187.12,24.73500603]
["bitfinex","SOLUSD",1735311808443,24.73500603,187.24,187.16,161.03500603]
["bitfinex","SOLUSD",1735311808652,24.73500603,187.22,187.16,136.3]
["bitfinex","SOLUSD",1735311809264,24.73500603,187.23,187.16,136.3]
["bitfinex","SOLUSD",1735311809451,24.73500603,187.24,187.16,161.03500603]
["bitfinex","SOLUSD",1735311809649,24.73500603,187.23,187.16,136.3]
["bitfinex","SOLUSD",1735311809975,24.73500603,187.26,187.17,161.03500603]
["bitfinex","SOLUSD",1735311810275,24.73500603,187.24,187.17,24.73500603]
["bitfinex","SOLUSD",1735311810473,24.73500603,187.22,187.14,24.73500603]
["bitfinex","SOLUSD",1735311810966,24.73500603,187.2,187.12,44.73500603]
["bitfinex","SOLUSD",1735311811257,24.73500603,187.18,187.1,24.73500603]
["bitfinex","SOLUSD",1735311813260,24.73500603,187.2,187.12,24.73500603]
["bitfinex","SOLUSD",1735311813462,24.73500603,187.21,187.14,161.03500603]
["bitfinex","SOLUSD",1735311813660,24.73500603,187.22,187.14,161.03500603]
["bitfinex","SOLUSD",1735311813864,24.73500603,187.2,187.13,24.73500603]
["bitfinex","SOLUSD",1735311814040,24.73500603,187.19,187.13,136.3]
["bitfinex","SOLUSD",1735311815166,24.73500603,187.21,187.13,24.73500603]
["bitfinex","SOLUSD",1735311815336,24.73500603,187.21,187.14,24.73500603]
["bitfinex","SOLUSD",1735311815756,44.73500603,187.23,187.15,24.73500603]
["bitfinex","SOLUSD",1735311816369,24.73500603,187.21,187.14,136.3]
["bitfinex","SOLUSD",1735311817043,24.73500603,187.19,187.11,161.03500603]
["bitfinex","SOLUSD",1735311818163,24.73500603,187.19,187.11,24.73500603]
["bitfinex","SOLUSD",1735311819152,24.73500603,187.2,187.13,24.73500603]
["bitfinex","SOLUSD",1735311819354,24.73500603,187.21,187.13,161.03500603]
["bitfinex","SOLUSD",1735311819646,24.73500603,187.22,187.15,24.73500603]
["bitfinex","SOLUSD",1735311819845,24.73500603,187.23,187.15,161.03500603]
["bitfinex","SOLUSD",1735311820068,24.73500603,187.22,187.15,136.3]
["bitfinex","SOLUSD",1735311821972,24.73500603,187.22,187.16,3.68181782]
["bitfinex","SOLUSD",1735311822473,24.73500603,187.22,187.15,136.3]
["bitfinex","SOLUSD",1735311823674,24.73500603,187.22,187.16,24.73500603]
["bitfinex","SOLUSD",1735311823851,24.73500603,187.22,187.15,136.3]
["bitfinex","SOLUSD",1735311824858,24.73500603,187.22,187.16,3.68249683]
["bitfinex","SOLUSD",1735311825573,24.73500603,187.22,187.15,136.3]
["bitfinex","SOLUSD",1735311825774,24.73500603,187.22,187.14,161.03500603]
["bitfinex","SOLUSD",1735311825971,24.73500603,187.2,187.14,136.3]
["bitfinex","SOLUSD",1735311827073,24.73500603,187.15,187.09,1.6419]
["bitfinex","SOLUSD",1735311827375,24.73500603,187.14,187.09,1.6419]
["bitfinex","SOLUSD",1735311827779,24.73500603,187.15,187.09,1.6419]
["bitfinex","SOLUSD",1735311828083,24.73500603,187.16,187.09,1.6419]
["bitfinex","SOLUSD",1735311828263,24.73500603,187.17,187.1,24.73500603]
["bitfinex","SOLUSD",1735311828470,24.73500603,187.19,187.12,24.73500603]
["bitfinex","SOLUSD",1735311828853,24.73500603,187.2,187.13,24.73500603]
["bitfinex","SOLUSD",1735311829152,24.73500603,187.21,187.14,24.73500603]
["bitfinex","SOLUSD",1735311829573,24.73500603,187.2,187.13,24.73500603]
["bitfinex","SOLUSD",1735311829777,24.73500603,187.19,187.12,136.3]
["bitfinex","SOLUSD",1735311829979,24.73500603,187.19,187.12,161.03500603]
["bitfinex","SOLUSD",1735311830354,24.73500603,187.2,187.13,161.03500603]
["bitfinex","SOLUSD",1735311830757,24.73500603,187.19,187.13,136.3]
["bitfinex","SOLUSD",1735311830953,24.73500603,187.17,187.11,136.3]
["bitfinex","SOLUSD",1735311831160,24.73500603,187.16,187.11,136.3]
["bitfinex","SOLUSD",1735311831460,26.07040603,187.2,187.09,26.37690603]
["bitfinex","SOLUSD",1735311831461,24.73500603,187.14,187.09,1.6419]
["bitfinex","SOLUSD",1735311831665,24.73500603,187.12,187.08,6.2288]
["bitfinex","SOLUSD",1735311832011,24.73500603,187.12,187.05,161.03500603]
["bitfinex","SOLUSD",1735311832162,24.73500603,187.13,187.06,24.73500603]
["bitfinex","SOLUSD",1735311832362,24.73500603,187.12,187.05,161.03500603]
["bitfinex","SOLUSD",1735311833279,24.73500603,187.14,187.07,24.73500603]
["bitfinex","SOLUSD",1735311833476,24.73500603,187.12,187.05,161.03500603]
["bitfinex","SOLUSD",1735311833678,24.73500603,187.12,187.05,136.3]
["bitfinex","SOLUSD",1735311834281,24.73500603,187.13,187.05,24.73500603]
["bitfinex","SOLUSD",1735311834695,24.73500603,187.12,187.04,162.62840603]
["bitfinex","SOLUSD",1735311834973,24.73500603,187.11,187.04,162.62840603]
["bitfinex","SOLUSD",1735311835179,23.776884,187.15,187.04,1.5934]
["bitfinex","SOLUSD",1735311835180,24.73500603,187.09,187.04,1.5934]
["bitfinex","SOLUSD",1735311835387,24.73500603,187.09,187.03,142.367]
["bitfinex","SOLUSD",1735311836581,24.73500603,187.08,187.03,6.067]
["bitfinex","SOLUSD",1735311837671,24.73500603,187.09,187.03,6.067]
["bitfinex","SOLUSD",1735311837979,44.73500603,187.1,187.03,6.067]
["bitfinex","SOLUSD",1735311838189,24.73500603,187.08,187.02,136.3]
["bitfinex","SOLUSD",1735311838365,24.73500603,187.04,186.99,143.9604]
["bitfinex","SOLUSD",1735311838562,24.73500603,187.04,186.99,7.6604]
["bitfinex","SOLUSD",1735311838779,24.73500603,187.05,186.99,7.6604]
["bitfinex","SOLUSD",1735311839572,24.73500603,187.06,186.99,143.9604]
["bitfinex","SOLUSD",1735311839882,24.73500603,187.04,186.99,7.6604]
["bitfinex","SOLUSD",1735311840378,24.73500603,187.08,187.0,24.73500603]
["bitfinex","SOLUSD",1735311840684,24.73500603,187.09,187.02,161.03500603]
["bitfinex","SOLUSD",1735311840876,24.73500603,187.07,187.02,136.3]
["bitfinex","SOLUSD",1735311841062,24.73500603,187.06,187.02,136.3]
["bitfinex","SOLUSD",1735311841270,24.73500603,187.05,186.99,7.6604]
["bitfinex","SOLUSD",1735311842264,24.73500603,187.04,186.99,7.6604]
["bitfinex","SOLUSD",1735311842463,24.73500603,187.02,186.95,142.367]
["bitfinex","SOLUSD",1735311842675,24.73500603,187.01,186.95,142.367]
["bitfinex","SOLUSD",1735311843075,24.73500603,186.99,186.94,1.5934]
["bitfinex","SOLUSD",1735311843770,24.73500603,187.0,186.94,1.5934]
["bitfinex","SOLUSD",1735311844682,24.73500603,186.99,186.94,1.5934]
["bitfinex","SOLUSD",1735311844985,24.73500603,187.0,186.94,1.5934]
["bitfinex","SOLUSD",1735311845283,24.73500603,186.99,186.94,1.5934]
["bitfinex","SOLUSD",1735311846471,24.73500603,187.0,186.94,1.5934]
["bitfinex","SOLUSD",1735311846669,24.73500603,187.02,186.95,24.73500603]
["bitfinex","SOLUSD",1735311846879,24.73500603,187.04,186.97,24.73500603]
["bitfinex","SOLUSD",1735311847583,24.73500603,187.03,186.96,136.3]
["bitfinex","SOLUSD",1735311847792,24.73500603,187.03,186.95,161.03500603]
["bitfinex","SOLUSD",1735311847960,2.8842,187.11,187.0,24.73500603]
["bitfinex","SOLUSD",1735311848282,2.8842,187.11,187.0,136.3]
["bitfinex","SOLUSD",1735311848283,24.73500603,187.06,187.0,136.3]
["bitfinex","SOLUSD",1735311848486,24.73500603,187.04,186.97,161.03500603]
["bitfinex","SOLUSD",1735311848659,24.73500603,187.02,186.96,136.3]
["bitfinex","SOLUSD",1735311848864,23.776884,187.07,186.94,1.5934]
["bitfinex","SOLUSD",1735311849162,23.776884,187.03,186.94,1.5934]
["bitfinex","SOLUSD",1735311849386,23.776884,187.03,186.91,142.367]
["bitfinex","SOLUSD",1735311849882,24.73500603,186.99,186.92,161.03500603]
["bitfinex","SOLUSD",1735311850266,24.73500603,187.03,186.96,24.73500603]
["bitfinex","SOLUSD",1735311850465,24.73500603,187.02,186.94,24.73500603]
["bitfinex","SOLUSD",1735311850664,24.73500603,187.02,186.95,24.73500603]
["bitfinex","SOLUSD",1735311850858,24.73500603,187.03,186.96,24.73500603]
["bitfinex","SOLUSD",1735311851302,24.73500603,187.06,186.99,24.73500603]
["bitfinex","SOLUSD",1735311851463,24.73500603,187.07,187.0,161.03500603]
["bitfinex","SOLUSD",1735311851670,24.73500603,187.08,187.0,161.03500603]
["bitfinex","SOLUSD",1735311851870,24.73500603,187.07,187.0,161.03500603]
["bitfinex","SOLUSD",1735311852204,24.73500603,187.1,187.03,24.73500603]
["bitfinex","SOLUSD",1735311852565,24.73500603,187.09,187.02,25.53674592]
["bitfinex","SOLUSD",1735311852968,24.73500603,187.11,187.04,24.73500603]
["bitfinex","SOLUSD",1735311853369,24.73500603,187.13,187.06,161.03500603]
["bitfinex","SOLUSD",1735311853579,24.73500603,187.14,187.07,24.73500603]
["bitfinex","SOLUSD",1735311853891,24.73500603,187.12,187.07,137.9444]
["bitfinex","SOLUSD",1735311854201,24.73500603,187.13,187.07,137.9444]
["bitfinex","SOLUSD",1735311854368,24.73500603,187.14,187.07,162.67940603]
["bitfinex","SOLUSD",1735311854572,24.73500603,187.13,187.07,1.6444]
["bitfinex","SOLUSD",1735311854783,24.73500603,187.12,187.07,137.9444]
["bitfinex","SOLUSD",1735311855573,24.73500603,187.12,187.07,136.3]
["bitfinex","SOLUSD",1735311855794,24.73500603,187.12,187.04,161.03500603]
["bitfinex","SOLUSD",1735311855997,24.73500603,187.13,187.06,24.73500603]
["bitfinex","SOLUSD",1735311856193,24.73500603,187.15,187.07,161.03500603]
["bitfinex","SOLUSD",1735311856376,24.73500603,187.11,187.07,136.3]
["bitfinex","SOLUSD",1735311856578,24.73500603,187.13,187.06,161.03500603]
["bitfinex","SOLUSD",1735311856891,24.73500603,187.15,187.07,24.73500603]
["bitfinex","SOLUSD",1735311857087,24.73500603,187.14,187.06,161.03500603]
["bitfinex","SOLUSD",1735311857706,24.73500603,187.13,187.06,161.03500603]
["bitfinex","SOLUSD",1735311859398,24.73500603,187.13,187.07,6.4961]
["bitfinex","SOLUSD",1735311859576,24.73500603,187.14,187.07,6.4961]
["bitfinex","SOLUSD",1735311859771,24.73500603,187.14,187.07,31.23110603]
["bitfinex","SOLUSD",1735311860508,24.73500603,187.14,187.07,6.4961]
["bitfinex","SOLUSD",1735311862788,24.73500603,187.14,187.08,24.73500603]
["bitfinex","SOLUSD",1735311862988,24.73500603,187.14,187.08,161.8365083]
["bitfinex","SOLUSD",1735311863185,24.73500603,187.14,187.08,161.03500603]
["bitfinex","SOLUSD",1735311863998,24.73500603,187.12,187.07,6.4961]
["bitfinex","SOLUSD",1735311864296,21.3356,187.17,187.07,6.4961]
["bitfinex","SOLUSD",1735311864297,24.73500603,187.11,187.07,6.4961]
["bitfinex","SOLUSD",1735311865677,24.73500603,187.11,187.04,136.3]
["bitfinex","SOLUSD",1735311865880,24.73500603,187.1,187.04,136.3]
["bitfinex","SOLUSD",1735311866080,24.73500603,187.09,187.04,136.3]
["bitfinex","SOLUSD",1735311866280,24.73500603,187.11,187.04,136.3]
["bitfinex","SOLUSD",1735311866878,37.59621005,187.32,187.1,44.73500603]
["bitfinex","SOLUSD",1735311867190,24.73500603,187.2,187.12,24.73500603]
["bitfinex","SOLUSD",1735311867394,24.73500603,187.22,187.15,24.73500603]
["bitfinex","SOLUSD",1735311867585,20.0,187.24,187.14,136.3]
["bitfinex","SOLUSD",1735311867805,24.73500603,187.19,187.1,142.7038]
["bitfinex","SOLUSD",1735311867985,24.73500603,187.19,187.12,24.73500603]
["bitfinex","SOLUSD",1735311868308,24.73500603,187.2,187.13,161.03500603]
["bitfinex","SOLUSD",1735311868484,1.3351,187.25,187.13,161.03500603]
["bitfinex","SOLUSD",1735311868485,24.73500603,187.22,187.15,24.73500603]
["bitfinex","SOLUSD",1735311868809,24.73500603,187.2,187.13,24.73500603]
["bitfinex","SOLUSD",1735311869003,24.73500603,187.19,187.12,161.03500603]
["bitfinex","SOLUSD",1735311869185,24.73500603,187.19,187.1,6.4038]
["bitfinex","SOLUSD",1735311869186,44.73500603,187.21,187.14,24.73500603]
["bitfinex","SOLUSD",1735311869386,24.73500603,187.2,187.13,161.03500603]
["bitfinex","SOLUSD",1735311870702,24.73500603,187.17,187.1,167.43880603]
["bitfinex","SOLUSD",1735311870901,24.73500603,187.16,187.1,6.4038]
["bitfinex","SOLUSD",1735311871608,24.73500603,187.17,187.1,167.43880603]
["bitfinex","SOLUSD",1735311871985,24.73500603,187.16,187.1,142.7038]
["bitfinex","SOLUSD",1735311873205,24.73500603,187.18,187.11,161.03500603]
["bitfinex","SOLUSD",1735311873415,24.73500603,187.21,187.14,24.73500603]
["bitfinex","SOLUSD",1735311873600,24.73500603,187.2,187.14,136.3]
["bitfinex","SOLUSD",1735311874413,24.73500603,187.21,187.14,161.03500603]
["bitfinex","SOLUSD",1735311874713,24.73500603,187.2,187.14,136.3]
["bitfinex","SOLUSD",1735311876415,24.73500603,187.21,187.14,161.03500603]
["bitfinex","SOLUSD",1735311876816,24.73500603,187.2,187.14,136.3]
["bitfinex","SOLUSD",1735311877202,24.73500603,187.18,187.14,136.3]
["bitfinex","SOLUSD",1735311877918,24.73500603,187.19,187.14,136.3]
["bitfinex","SOLUSD",1735311878213,24.73500603,187.2,187.14,136.3]
["bitfinex","SOLUSD",1735311878716,24.73500603,187.19,187.14,136.3]
["bitfinex","SOLUSD",1735311879414,1.507,187.22,187.14,136.3]
["bitfinex","SOLUSD",1735311879604,24.73500603,187.17,187.09,162.69560603]
["bitfinex","SOLUSD",1735311879914,24.73500603,187.19,187.12,24.73500603]
["bitfinex","SOLUSD",1735311880117,24.73500603,187.17,187.09,26.39560603]
["bitfinex","SOLUSD",1735311880320,24.73500603,187.17,187.1,24.73500603]
["bitfinex","SOLUSD",1735311880517,24.73500603,187.18,187.11,161.03500603]
["bitfinex","SOLUSD",1735311880718,24.73500603,187.18,187.11,136.3]
["bitfinex","SOLUSD",1735311881115,24.73500603,187.18,187.11,161.03500603]
["bitfinex","SOLUSD",1735311882521,24.73500603,187.19,187.11,161.03500603]
["bitfinex","SOLUSD",1735311883021,24.73500603,187.19,187.12,24.73500603]
["bitfinex","SOLUSD",1735311883999,24.73500603,187.2,187.12,24.73500603]
["bitfinex","SOLUSD",1735311884293,15.44616209,187.18,187.11,151.74616209]
["bitfinex","SOLUSD",1735311884497,15.44616209,187.17,187.1,151.74616209]
["bitfinex","SOLUSD",1735311884802,1.3353,187.22,187.09,1.6606]
["bitfinex","SOLUSD",1735311884803,15.44616209,187.18,187.11,151.74616209]
["bitfinex","SOLUSD",1735311885014,15.44616209,187.19,187.12,15.44616209]
["bitfinex","SOLUSD",1735311885206,15.44616209,187.19,187.11,151.74616209]
["bitfinex","SOLUSD",1735311885416,15.44616209,187.18,187.11,151.74616209]
["bitfinex","SOLUSD",1735311886029,15.44616209,187.19,187.11,151.74616209]
["bitfinex","SOLUSD",1735311886411,15.44616209,187.19,187.12,15.44616209]
["bitfinex","SOLUSD",1735311888601,15.44616209,187.19,187.12,16.24747634]
["bitfinex","SOLUSD",1735311890527,15.44616209,187.2,187.13,15.44616209]
["bitfinex","SOLUSD",1735311890899,15.44616209,187.2,187.12,16.24747634]
["bitfinex","SOLUSD",1735311891101,15.44616209,187.17,187.12,136.3]
["bitfinex","SOLUSD",1735311891318,15.44616209,187.15,187.09,1.6606]
["bitfinex","SOLUSD",1735311891510,15.44616209,187.14,187.09,1.6606]
["bitfinex","SOLUSD",1735311891714,15.44616209,187.11,187.06,6.0534]
["bitfinex","SOLUSD",1735311891930,23.776884,187.19,187.03,136.3]
["bitfinex","SOLUSD",1735311891931,15.44616209,187.09,187.03,136.3]
["bitfinex","SOLUSD",1735311892120,15.44616209,187.06,187.01,142.3672]
["bitfinex","SOLUSD",1735311892807,15.44616209,187.09,187.01,21.51336209]
["bitfinex","SOLUSD",1735311893012,15.44616209,187.06,187.01,6.0672]
["bitfinex","SOLUSD",1735311893326,15.44616209,187.04,186.98,136.3]
["bitfinex","SOLUSD",1735311893502,15.44616209,187.02,186.97,142.3672]
["bitfinex","SOLUSD",1735311894125,15.44616209,187.01,186.95,1.6587]
["bitfinex","SOLUSD",1735311894336,15.44616209,186.97,186.92,142.3672]
["bitfinex","SOLUSD",1735311894626,15.44616209,186.95,186.9,137.9587]
["bitfinex","SOLUSD",1735311895028,15.44616209,186.95,186.9,1.6587]
["bitfinex","SOLUSD",1735311895208,15.44616209,186.94,186.9,1.6587]
["bitfinex","SOLUSD",1735311895406,15.44616209,186.93,186.88,6.0672]
["bitfinex","SOLUSD",1735311896003,15.44616209,186.91,186.86,137.9587]
["bitfinex","SOLUSD",1735311896214,24.78863822,186.91,186.86,137.9587]
["bitfinex","SOLUSD",1735311896423,24.78863822,186.9,186.84,136.3]
["bitfinex","SOLUSD",1735311896920,24.78863822,186.89,186.84,136.3]
["bitfinex","SOLUSD",1735311897132,24.78863822,186.89,186.82,30.85583822]
["bitfinex","SOLUSD",1735311897428,24.78863822,186.9,186.83,161.08863822]
["bitfinex","SOLUSD",1735311897609,24.78863822,186.91,186.84,161.08863822]
["bitfinex","SOLUSD",1735311898002,24.78863822,186.85,186.72,136.3]
["bitfinex","SOLUSD",1735311898231,24.78863822,186.8,186.73,161.08863822]
["bitfinex","SOLUSD",1735311898535,24.78863822,186.81,186.74,161.08863822]
["bitfinex","SOLUSD",1735311898748,1.6603,186.88,186.78,20.0]
["bitfinex","SOLUSD",1735311899047,24.78863822,186.86,186.8,20.0]
["bitfinex","SOLUSD",1735311899331,24.78863822,186.85,186.8,20.0]
["bitfinex","SOLUSD",1735311899553,24.78863822,186.83,186.72,149.6886]
["bitfinex","SOLUSD",1735311899718,24.78863822,186.83,186.76,161.08863822]
["bitfinex","SOLUSD",1735311899910,24.78863822,186.84,186.77,161.08863822]
["bitfinex","SOLUSD",1735311900321,24.78863822,186.88,186.81,24.78863822]
["bitfinex","SOLUSD",1735311900520,24.78863822,186.85,186.79,136.3]
["bitfinex","SOLUSD",1735311900915,24.78863822,186.86,186.79,161.08863822]
["bitfinex","SOLUSD",1735311901117,23.776884,186.9,186.79,136.3]
["bitfinex","SOLUSD",1735311901324,20.0,186.87,186.75,156.3]
["bitfinex","SOLUSD",1735311901627,1.6603,186.93,186.79,6.0672]
["bitfinex","SOLUSD",1735311901816,24.78863822,186.87,186.8,161.08863822]
["bitfinex","SOLUSD",1735311902017,24.78863822,186.88,186.8,162.74733822]
["bitfinex","SOLUSD",1735311902251,24.78863822,186.87,186.8,162.74733822]
["bitfinex","SOLUSD",1735311902425,24.78863822,186.85,186.8,137.9587]
["bitfinex","SOLUSD",1735311902731,24.78863822,186.86,186.8,137.9587]
["bitfinex","SOLUSD",1735311903438,24.78863822,186.85,186.8,137.9587]
["bitfinex","SOLUSD",1735311903813,24.78863822,186.83,186.76,161.08863822]
["bitfinex","SOLUSD",1735311904624,24.78863822,186.82,186.75,30.85583822]
["bitfinex","SOLUSD",1735311905426,24.78863822,186.82,186.75,167.15583822]
["bitfinex","SOLUSD",1735311906446,24.78863822,186.85,186.77,161.08863822]
["bitfinex","SOLUSD",1735311906733,24.78863822,186.85,186.78,24.78863822]
["bitfinex","SOLUSD",1735311907056,24.78863822,186.87,186.81,24.78863822]
["bitfinex","SOLUSD",1735311907333,24.78863822,186.88,186.81,161.08863822]
["bitfinex","SOLUSD",1735311907511,24.78863822,186.86,186.81,136.3]
["bitfinex","SOLUSD",1735311907714,24.78863822,186.85,186.81,136.3]
["bitfinex","SOLUSD",1735311908032,24.78863822,186.87,186.81,136.3]
["bitfinex","SOLUSD",1735311909144,24.78863822,186.83,186.78,136.3]
["bitfinex","SOLUSD",1735311909352,24.78863822,186.81,186.76,136.3]
["bitfinex","SOLUSD",1735311909640,24.78863822,186.8,186.75,6.0672]
["bitfinex","SOLUSD",1735311910335,24.78863822,186.79,186.75,6.0672]
["bitfinex","SOLUSD",1735311910714,24.78863822,186.79,186.74,1.6587]
["bitfinex","SOLUSD",1735311911438,24.78863822,186.81,186.74,27.25039095]
["bitfinex","SOLUSD",1735311911615,7.6921,186.87,186.75,24.78863822]
["bitfinex","SOLUSD",1735311911616,24.78863822,186.82,186.75,24.78863822]
["bitfinex","SOLUSD",1735311911818,24.78863822,186.82,186.75,161.08863822]
["bitfinex","SOLUSD",1735311912223,24.78863822,186.83,186.76,25.59152124]
["bitfinex","SOLUSD",1735311912426,24.78863822,186.85,186.78,161.08863822]
["bitfinex","SOLUSD",1735311913428,24.78863822,186.86,186.79,161.08863822]
["bitfinex","SOLUSD",1735311914342,24.78863822,186.85,186.79,136.3]
["bitfinex","SOLUSD",1735311914642,24.78863822,186.82,186.75,161.08863822]
["bitfinex","SOLUSD",1735311915136,24.78863822,186.79,186.74,137.9587]
["bitfinex","SOLUSD",1735311915342,24.78863822,186.8,186.74,1.6587]
["bitfinex","SOLUSD",1735311916340,24.78863822,186.81,186.74,162.74733822]
["bitfinex","SOLUSD",1735311916560,24.78863822,186.79,186.74,1.6587]
["bitfinex","SOLUSD",1735311916860,24.78863822,186.8,186.74,1.6587]
["bitfinex","SOLUSD",1735311917136,24.78863822,186.83,186.76,24.78863822]
["bitfinex","SOLUSD",1735311917347,24.78863822,186.82,186.75,161.08863822]
["bitfinex","SOLUSD",1735311917722,24.78863822,186.83,186.76,24.78863822]
["bitfinex","SOLUSD",1735311918237,1.3378,186.88,186.75,161.08863822]
["bitfinex","SOLUSD",1735311918444,24.78863822,186.82,186.75,161.08863822]
["bitfinex","SOLUSD",1735311919439,23.776884,186.87,186.75,161.08863822]
["bitfinex","SOLUSD",1735311919440,24.78863822,186.83,186.76,0.80292587]
["bitfinex","SOLUSD",1735311919632,24.78863822,186.82,186.75,161.08863822]
["bitfinex","SOLUSD",1735311920039,24.78863822,186.81,186.75,136.3]
["bitfinex","SOLUSD",1735311920350,24.78863822,186.8,186.74,137.9587]
["bitfinex","SOLUSD",1735311920542,24.78863822,186.79,186.74,1.6587]
["bitfinex","SOLUSD",1735311920849,24.78863822,186.75,186.7,7.7068]
["bitfinex","SOLUSD",1735311921223,24.78863822,186.74,186.7,1.5432]
["bitfinex","SOLUSD",1735311921425,24.78863822,186.74,186.7,21.5432]
["bitfinex","SOLUSD",1735311921657,24.78863822,186.75,186.7,1.5432]
["bitfinex","SOLUSD",1735311921946,6.3543,186.82,186.7,1.5432]
["bitfinex","SOLUSD",1735311921947,24.78863822,186.76,186.7,1.5432]
["bitfinex","SOLUSD",1735311922247,24.78863822,186.78,186.71,24.78863822]
["bitfinex","SOLUSD",1735311922547,24.78863822,186.76,186.7,137.8432]
["bitfinex","SOLUSD",1735311922730,24.78863822,186.78,186.71,184.86552222]
["bitfinex","SOLUSD",1735311923043,24.78863822,186.78,186.72,136.3]
["bitfinex","SOLUSD",1735311923223,24.78863822,186.76,186.7,137.8432]
["bitfinex","SOLUSD",1735311923426,24.78863822,186.78,186.71,161.08863822]
["bitfinex","SOLUSD",1735311923751,24.78863822,186.79,186.72,24.78863822]
["bitfinex","SOLUSD",1735311924050,24.78863822,186.81,186.74,161.08863822]
["bitfinex","SOLUSD",1735311924435,24.78863822,186.83,186.76,136.3]
["bitfinex","SOLUSD",1735311924637,24.78863822,186.82,186.76,136.3]
["bitfinex","SOLUSD",1735311925827,24.78863822,186.81,186.76,136.3]
["bitfinex","SOLUSD",1735311926046,1.3378,186.87,186.75,6.1679]
["bitfinex","SOLUSD",1735311926047,24.78863822,186.8,186.75,6.1679]
["bitfinex","SOLUSD",1735311926248,1.3378,186.87,186.75,6.1679]
["bitfinex","SOLUSD",1735311926249,24.78863822,186.81,186.75,6.1679]
["bitfinex","SOLUSD",1735311927440,24.78863822,186.8,186.73,136.3]
["bitfinex","SOLUSD",1735311928146,24.78863822,186.79,186.73,136.3]
["bitfinex","SOLUSD",1735311928327,24.78863822,186.78,186.71,167.25653822]
["bitfinex","SOLUSD",1735311928528,24.78863822,186.79,186.71,167.25653822]
["bitfinex","SOLUSD",1735311928955,24.78863822,186.78,186.71,167.25653822]
["bitfinex","SOLUSD",1735311929155,24.78863822,186.79,186.71,167.25653822]
["bitfinex","SOLUSD",1735311929355,24.78863822,186.8,186.72,161.08863822]
["bitfinex","SOLUSD",1735311929957,24.78863822,186.81,186.73,24.78863822]
["bitfinex","SOLUSD",1735311930248,15.5063934,186.84,186.76,151.8063934]
["bitfinex","SOLUSD",1735311930452,15.5063934,186.8,186.74,136.3]
["bitfinex","SOLUSD",1735311930633,15.5063934,186.82,186.74,151.8063934]
["bitfinex","SOLUSD",1735311930828,25.114684,186.88,186.74,136.3]
["bitfinex","SOLUSD",1735311931033,1.3375,186.91,186.79,1.5846]
["bitfinex","SOLUSD",1735311931256,1.3375,186.91,186.79,137.8846]
["bitfinex","SOLUSD",1735311931257,15.5063934,186.84,186.79,137.8846]
["bitfinex","SOLUSD",1735311931441,15.5063934,186.85,186.79,1.5846]
["bitfinex","SOLUSD",1735311931862,15.5063934,186.86,186.79,17.0909934]
["bitfinex","SOLUSD",1735311932336,15.5063934,186.87,186.8,158.77699693]
["bitfinex","SOLUSD",1735311932533,15.5063934,186.89,186.81,151.8063934]
["bitfinex","SOLUSD",1735311932729,15.5063934,186.89,186.82,16.30900112]
["bitfinex","SOLUSD",1735311932934,15.5063934,186.9,186.83,15.5063934]
["bitfinex","SOLUSD",1735311933140,15.5063934,186.9,186.83,151.8063934]
["bitfinex","SOLUSD",1735311933366,15.5063934,186.92,186.85,15.5063934]
["bitfinex","SOLUSD",1735311933652,15.5063934,186.92,186.85,152.6088843]
["bitfinex","SOLUSD",1735311933954,15.5063934,186.92,186.85,151.8063934]
["bitfinex","SOLUSD",1735311934156,24.78313702,186.92,186.85,161.08313702]
["bitfinex","SOLUSD",1735311935157,24.78313702,186.91,186.86,3.65930061]
["bitfinex","SOLUSD",1735311935671,24.78313702,186.91,186.85,3.65930061]
["bitfinex","SOLUSD",1735311935831,24.78313702,186.92,186.85,28.44243763]
["bitfinex","SOLUSD",1735311936240,24.78313702,186.93,186.86,164.74243763]
["bitfinex","SOLUSD",1735311936667,24.78313702,186.94,186.87,25.58557774]
["bitfinex","SOLUSD",1735311937048,24.78313702,186.93,186.87,139.95930061]
["bitfinex","SOLUSD",1735311937834,24.78313702,186.94,186.88,3.65930061]
["bitfinex","SOLUSD",1735311938372,24.78313702,186.94,186.89,3.65930061]
["bitfinex","SOLUSD",1735311938674,24.78313702,186.93,186.89,3.65930061]
["bitfinex","SOLUSD",1735311939346,24.78313702,186.96,186.9,139.95930061]
["bitfinex","SOLUSD",1735311939544,24.78313702,187.0,186.92,24.78313702]
["bitfinex","SOLUSD",1735311939875,24.78313702,187.0,186.93,24.78313702]
["bitfinex","SOLUSD",1735311940078,24.78313702,186.99,186.93,3.65930061]
["bitfinex","SOLUSD",1735311940374,24.78313702,187.0,186.93,28.44243763]
["bitfinex","SOLUSD",1735311940536,24.78313702,187.02,186.95,24.78313702]
["bitfinex","SOLUSD",1735311940742,24.78313702,187.05,186.98,24.78313702]
["bitfinex","SOLUSD",1735311940937,24.78313702,187.01,186.97,136.3]
["bitfinex","SOLUSD",1735311941160,24.78313702,187.0,186.94,139.95930061]
["bitfinex","SOLUSD",1735311941367,3.49742251,187.1,186.95,136.3]
["bitfinex","SOLUSD",1735311941742,20.0,187.06,186.95,136.3]
["bitfinex","SOLUSD",1735311941943,20.0,187.06,186.96,3.68036143]
["bitfinex","SOLUSD",1735311942344,24.78313702,187.01,186.96,139.98036143]
["bitfinex","SOLUSD",1735311942548,24.78313702,187.03,186.96,161.08313702]
["bitfinex","SOLUSD",1735311942746,24.78313702,187.02,186.96,136.3]
["bitfinex","SOLUSD",1735311942946,24.78313702,187.01,186.96,136.3]
["bitfinex","SOLUSD",1735311943247,24.78313702,186.98,186.93,137.8]
["bitfinex","SOLUSD",1735311943452,24.78313702,186.97,186.93,1.5]
["bitfinex","SOLUSD",1735311943652,24.78313702,186.98,186.93,1.5]
["bitfinex","SOLUSD",1735311943857,24.78313702,186.99,186.93,1.5]
["bitfinex","SOLUSD",1735311944048,24.78313702,187.0,186.93,162.58313702]
["bitfinex","SOLUSD",1735311944589,24.78313702,186.99,186.93,137.8]
["bitfinex","SOLUSD",1735311944961,24.78313702,186.94,186.89,142.674]
["bitfinex","SOLUSD",1735311945174,23.776884,187.01,186.89,6.374]
["bitfinex","SOLUSD",1735311945175,24.78313702,186.93,186.89,6.374]
["bitfinex","SOLUSD",1735311945348,24.78313702,186.94,186.89,6.374]
["bitfinex","SOLUSD",1735311945749,24.78313702,186.93,186.89,6.374]
["bitfinex","SOLUSD",1735311945957,24.78313702,186.93,186.88,1.5]
["bitfinex","SOLUSD",1735311947664,24.78313702,186.93,186.86,24.78313702]
["bitfinex","SOLUSD",1735311947966,24.78313702,186.93,186.85,6.374]
["bitfinex","SOLUSD",1735311949167,24.78313702,186.93,186.86,25.58562025]
["bitfinex","SOLUSD",1735311949368,24.78313702,186.97,186.89,161.08313702]
["bitfinex","SOLUSD",1735311949675,24.78313702,186.98,186.9,161.08313702]
["bitfinex","SOLUSD",1735311949874,24.78313702,186.97,186.9,161.08313702]
["bitfinex","SOLUSD",1735311950257,24.78313702,186.98,186.91,161.08313702]
["bitfinex","SOLUSD",1735311950451,24.78313702,186.98,186.91,136.3]
["bitfinex","SOLUSD",1735311950645,24.78313702,187.01,186.94,161.08313702]
["bitfinex","SOLUSD",1735311950852,8.2745,187.09,186.97,6.374]
["bitfinex","SOLUSD",1735311951054,1.3361,187.1,187.0,24.78313702]
["bitfinex","SOLUSD",1735311951055,24.78313702,187.07,187.0,24.78313702]
["bitfinex","SOLUSD",1735311951254,24.78313702,187.06,186.99,24.78313702]
["bitfinex","SOLUSD",1735311951478,24.78313702,187.06,186.99,161.08313702]
["bitfinex","SOLUSD",1735311951652,24.78313702,187.04,186.97,142.674]
["bitfinex","SOLUSD",1735311951961,24.78313702,187.04,186.97,167.45713702]
["bitfinex","SOLUSD",1735311952163,24.78313702,187.02,186.97,6.374]
["bitfinex","SOLUSD",1735311952368,24.78313702,187.03,186.97,142.674]
["bitfinex","SOLUSD",1735311952765,24.78313702,187.05,186.97,167.45713702]
["bitfinex","SOLUSD",1735311953065,24.78313702,187.03,186.97,142.674]
["bitfinex","SOLUSD",1735311953275,24.78313702,187.04,186.97,167.45713702]
["bitfinex","SOLUSD",1735311953765,24.78313702,187.05,186.98,24.78313702]
["bitfinex","SOLUSD",1735311954377,24.78313702,187.05,186.97,142.674]
["bitfinex","SOLUSD",1735311955277,24.78313702,187.06,186.98,161.88505608]
["bitfinex","SOLUSD",1735311955457,24.78313702,187.06,186.98,161.08313702]
["bitfinex","SOLUSD",1735311956359,24.78313702,187.04,186.98,136.3]
["bitfinex","SOLUSD",1735311957483,24.78313702,187.08,187.0,24.78313702]
["bitfinex","SOLUSD",1735311957782,24.78313702,187.08,187.0,161.08313702]
["bitfinex","SOLUSD",1735311958260,15.46523264,187.07,187.0,151.76523264]
["bitfinex","SOLUSD",1735311958462,15.46523264,187.05,187.0,136.3]
["bitfinex","SOLUSD",1735311959381,15.46523264,187.03,186.97,142.674]
["bitfinex","SOLUSD",1735311960683,15.46523264,187.01,186.97,6.374]
["bitfinex","SOLUSD",1735311960876,15.46523264,187.0,186.94,136.3]
["bitfinex","SOLUSD",1735311961383,2.6722,187.11,186.95,15.46523264]
["bitfinex","SOLUSD",1735311961566,1.3362,187.1,186.97,151.76523264]
["bitfinex","SOLUSD",1735311961755,15.46523264,187.05,186.97,151.76523264]
["bitfinex","SOLUSD",1735311961960,15.46523264,187.06,186.99,151.76523264]
["bitfinex","SOLUSD",1735311962176,15.46523264,187.04,186.99,136.3]
["bitfinex","SOLUSD",1735311962379,15.46523264,187.06,186.99,136.3]
["bitfinex","SOLUSD",1735311962858,15.46523264,187.07,186.99,151.76523264]
["bitfinex","SOLUSD",1735311963065,15.46523264,187.07,187.01,6.5004]
["bitfinex","SOLUSD",1735311963668,15.46523264,187.06,187.01,142.8004]
["bitfinex","SOLUSD",1735311964166,35.46523264,187.11,187.01,6.5004]
["bitfinex","SOLUSD",1735311964167,24.74946038,187.05,187.01,6.5004]
["bitfinex","SOLUSD",1735311965183,24.74946038,187.02,186.97,136.3]
["bitfinex","SOLUSD",1735311965355,1.3363,187.08,186.96,6.5004]
["bitfinex","SOLUSD",1735311965356,24.74946038,187.0,186.96,6.5004]
["bitfinex","SOLUSD",1735311965682,24.74946038,186.99,186.93,1.5]
["bitfinex","SOLUSD",1735311966064,24.74946038,186.98,186.93,1.5]
["bitfinex","SOLUSD",1735311966392,24.74946038,186.96,186.93,1.5]
["bitfinex","SOLUSD",1735311966686,24.74946038,186.96,186.91,142.8004]
["bitfinex","SOLUSD",1735311967070,24.74946038,186.94,186.91,6.5004]
["bitfinex","SOLUSD",1735311967380,24.74946038,186.95,186.91,6.5004]
["bitfinex","SOLUSD",1735311967584,24.74946038,186.97,186.91,6.5004]
["bitfinex","SOLUSD",1735311967787,24.74946038,186.98,186.91,6.5004]
["bitfinex","SOLUSD",1735311968580,24.74946038,186.95,186.91,6.5004]
["bitfinex","SOLUSD",1735311968959,24.74946038,186.97,186.91,142.8004]
["bitfinex","SOLUSD",1735311969668,24.74946038,186.96,186.91,142.8004]
["bitfinex","SOLUSD",1735311969870,24.74946038,186.98,186.91,142.8004]
["bitfinex","SOLUSD",1735311970075,24.74946038,186.99,186.92,24.74946038]
["bitfinex","SOLUSD",1735311970386,1.3366,187.04,186.91,142.8004]
["bitfinex","SOLUSD",1735311970387,24.74946038,186.97,186.91,142.8004]
["bitfinex","SOLUSD",1735311971579,24.74946038,186.94,186.89,1.6637]
["bitfinex","SOLUSD",1735311972158,1.337,186.98,186.89,1.6637]
["bitfinex","SOLUSD",1735311972367,24.74946038,186.9,186.86,6.1932]
["bitfinex","SOLUSD",1735311972772,24.74946038,186.92,186.86,142.4932]
["bitfinex","SOLUSD",1735311973202,24.74946038,186.91,186.86,6.1932]
["bitfinex","SOLUSD",1735311973370,24.74946038,186.93,186.86,6.1932]
["bitfinex","SOLUSD",1735311973799,24.74946038,186.91,186.86,6.1932]
["bitfinex","SOLUSD",1735311974391,24.74946038,186.92,186.86,6.1932]
["bitfinex","SOLUSD",1735311974696,24.74946038,186.94,186.87,24.74946038]
["bitfinex","SOLUSD",1735311975371,24.74946038,186.96,186.88,3.68340637]
["bitfinex","SOLUSD",1735311975583,24.74946038,186.96,186.88,139.98340637]
["bitfinex","SOLUSD",1735311975884,24.74946038,186.97,186.89,161.04946038]
["bitfinex","SOLUSD",1735311976088,24.74946038,186.97,186.89,164.73286675]
["bitfinex","SOLUSD",1735311976579,24.74946038,186.96,186.89,164.73286675]
["bitfinex","SOLUSD",1735311976778,24.74946038,186.96,186.89,139.98340637]
["bitfinex","SOLUSD",1735311976971,24.74946038,186.95,186.89,136.3]
["bitfinex","SOLUSD",1735311977493,24.74946038,186.96,186.89,136.3]
["bitfinex","SOLUSD",1735311977686,24.74946038,186.96,186.89,161.04946038]
["bitfinex","SOLUSD",1735311978071,24.74946038,186.96,186.89,136.3]
["bitfinex","SOLUSD",1735311979405,24.74946038,187.02,186.86,6.1932]
["bitfinex","SOLUSD",1735311979406,24.74946038,186.9,186.86,6.1932]
["bitfinex","SOLUSD",1735311979615,25.113984,186.97,186.85,1.6637]
["bitfinex","SOLUSD",1735311979616,24.74946038,186.88,186.85,1.6637]
["bitfinex","SOLUSD",1735311979782,24.74946038,186.89,186.85,1.6637]
["bitfinex","SOLUSD",1735311980092,24.74946038,186.89,186.82,6.0222]
["bitfinex","SOLUSD",1735311980471,24.74946038,186.85,186.8,1.5034]
["bitfinex","SOLUSD",1735311981188,24.74946038,186.86,186.8,1.5034]
["bitfinex","SOLUSD",1735311982989,24.74946038,186.84,186.8,1.5034]
["bitfinex","SOLUSD",1735311983194,24.74946038,186.84,186.78,6.0222]
["bitfinex","SOLUSD",1735311983377,24.74946038,186.87,186.78,167.07166038]
["bitfinex","SOLUSD",1735311983582,24.74946038,186.87,186.79,25.55218093]
["bitfinex","SOLUSD",1735311984286,24.74946038,186.9,186.83,136.3]
["bitfinex","SOLUSD",1735311984491,24.74946038,186.91,186.84,162.71226038]
["bitfinex","SOLUSD",1735311984874,24.74946038,186.91,186.84,137.9628]
["bitfinex","SOLUSD",1735311985073,24.74946038,186.88,186.84,1.6628]
["bitfinex","SOLUSD",1735311985279,24.74946038,186.89,186.84,1.6628]
["bitfinex","SOLUSD",1735311986004,24.74946038,186.92,186.84,162.71226038]
["bitfinex","SOLUSD",1735311986208,24.74946038,186.93,186.85,161.04946038]
["bitfinex","SOLUSD",1735311986414,24.74946038,186.94,186.86,161.04946038]
["bitfinex","SOLUSD",1735311986715,24.74946038,186.94,186.87,31.24746038]
["bitfinex","SOLUSD",1735311986888,24.74946038,186.98,186.93,20.0]
["bitfinex","SOLUSD",1735311987092,24.74946038,187.02,186.94,24.74946038]
["bitfinex","SOLUSD",1735311987296,24.74946038,187.03,186.96,24.74946038]
["bitfinex","SOLUSD",1735311987506,24.74946038,187.03,186.96,161.04946038]
["bitfinex","SOLUSD",1735311987907,24.74946038,187.03,186.96,136.3]
["bitfinex","SOLUSD",1735311988608,24.74946038,187.05,186.98,167.54746038]
["bitfinex","SOLUSD",1735311989196,24.74946038,187.03,186.98,6.498]
["bitfinex","SOLUSD",1735311989791,24.74946038,187.04,186.98,6.498]
["bitfinex","SOLUSD",1735311989991,24.74946038,187.06,186.98,167.54746038]
["bitfinex","SOLUSD",1735311991011,24.74946038,187.11,187.03,24.74946038]
["bitfinex","SOLUSD",1735311991206,24.74946038,187.12,187.05,24.74946038]
["bitfinex","SOLUSD",1735311991408,24.74946038,187.13,187.05,161.04946038]
["bitfinex","SOLUSD",1735311991598,24.74946038,187.15,187.08,24.74946038]
["bitfinex","SOLUSD",1735311992099,8.17475296,187.26,187.14,24.74946038]
["bitfinex","SOLUSD",1735311992305,24.74946038,187.23,187.16,24.74946038]
["bitfinex","SOLUSD",1735311992614,24.74946038,187.25,187.18,24.74946038]
["bitfinex","SOLUSD",1735311992810,32.92421334,187.26,187.19,24.74946038]
["bitfinex","SOLUSD",1735311993012,8.17475296,187.26,187.18,136.3]
["bitfinex","SOLUSD",1735311993231,24.74946038,187.22,187.15,24.74946038]
["bitfinex","SOLUSD",1735311993400,24.74946038,187.21,187.15,136.3]
["bitfinex","SOLUSD",1735311993588,24.74946038,187.21,187.14,161.04946038]
["bitfinex","SOLUSD",1735311993793,24.74946038,187.19,187.14,136.3]
["bitfinex","SOLUSD",1735311994119,24.74946038,187.19,187.12,161.04946038]
["bitfinex","SOLUSD",1735311994441,24.74946038,187.2,187.13,24.74946038]
["bitfinex","SOLUSD",1735311995296,24.74946038,187.22,187.15,161.04946038]
["bitfinex","SOLUSD",1735311995735,24.74946038,187.21,187.15,136.3]
["bitfinex","SOLUSD",1735311996323,24.74946038,187.16,187.07,136.3]
["bitfinex","SOLUSD",1735311996498,24.74946038,187.14,187.07,161.04946038]
["bitfinex","SOLUSD",1735311997296,24.74946038,187.13,187.07,136.3]
["bitfinex","SOLUSD",1735311997715,24.74946038,187.11,187.04,136.3]
["bitfinex","SOLUSD",1735311998017,24.74946038,187.11,187.04,161.04946038]
["bitfinex","SOLUSD",1735311998618,24.74946038,187.11,187.03,142.9029]
["bitfinex","SOLUSD",1735311998914,24.74946038,187.09,187.03,142.9029]
["bitfinex","SOLUSD",1735311999728,24.74946038,187.11,187.04,24.74946038]
["bitfinex","SOLUSD",1735311999902,24.74946038,187.13,187.06,24.74946038]
["bitfinex","SOLUSD",1735312000223,24.74946038,187.2,187.07,161.04946038]
["bitfinex","SOLUSD",1735312000224,24.74946038,187.15,187.07,161.04946038]
["bitfinex","SOLUSD",1735312001830,24.74946038,187.12,187.05,136.3]
["bitfinex","SOLUSD",1735312002303,24.74946038,187.11,187.05,136.3]
["bitfinex","SOLUSD",1735312002638,24.74946038,187.13,187.06,24.74946038]
["bitfinex","SOLUSD",1735312003218,24.74946038,187.12,187.05,161.04946038]
["bitfinex","SOLUSD",1735312003399,24.74946038,187.12,187.05,136.3]
["bitfinex","SOLUSD",1735312003594,20.0,187.16,187.04,136.3]
["bitfinex","SOLUSD",1735312003595,1.3358,187.15,187.04,136.3]
["bitfinex","SOLUSD",1735312003825,24.74946038,187.09,187.04,136.3]
["bitfinex","SOLUSD",1735312004129,1.3358,187.15,187.03,6.6029]
["bitfinex","SOLUSD",1735312004130,24.74946038,187.08,187.03,6.6029]
["bitfinex","SOLUSD",1735312005609,24.74946038,187.12,187.04,24.74946038]
["bitfinex","SOLUSD",1735312005928,24.74946038,187.15,187.07,161.04946038]
["bitfinex","SOLUSD",1735312006226,24.74946038,187.17,187.09,161.04946038]
["bitfinex","SOLUSD",1735312006432,24.74946038,187.18,187.1,161.04946038]
["bitfinex","SOLUSD",1735312006608,24.74946038,187.17,187.1,161.04946038]
["bitfinex","SOLUSD",1735312007007,24.74946038,187.19,187.12,24.74946038]
["bitfinex","SOLUSD",1735312007303,24.74946038,187.21,187.14,24.74946038]
["bitfinex","SOLUSD",1735312008129,24.74946038,187.21,187.13,161.04946038]
["bitfinex","SOLUSD",1735312008326,24.74946038,187.2,187.13,161.04946038]
["bitfinex","SOLUSD",1735312008531,24.74946038,187.22,187.15,24.74946038]
["bitfinex","SOLUSD",1735312008943,24.74946038,187.21,187.14,167.65236038]
["bitfinex","SOLUSD",1735312009805,24.74946038,187.22,187.14,167.65236038]
["bitfinex","SOLUSD",1735312010025,24.74946038,187.23,187.16,161.04946038]
["bitfinex","SOLUSD",1735312010419,24.74946038,187.24,187.16,161.04946038]
["bitfinex","SOLUSD",1735312010611,1.3347,187.31,187.19,24.74946038]
["bitfinex","SOLUSD",1735312010833,24.74946038,187.28,187.21,24.74946038]
["bitfinex","SOLUSD",1735312011136,24.74946038,187.29,187.22,24.74946038]
["bitfinex","SOLUSD",1735312011330,24.74946038,187.27,187.21,136.3]
["bitfinex","SOLUSD",1735312011538,24.74946038,187.26,187.21,136.3]
["bitfinex","SOLUSD",1735312011846,24.74946038,187.25,187.21,136.3]
["bitfinex","SOLUSD",1735312012018,24.74946038,187.27,187.21,136.3]
["bitfinex","SOLUSD",1735312012412,24.74946038,187.25,187.18,161.04946038]
["bitfinex","SOLUSD",1735312012945,24.74946038,187.26,187.18,161.04946038]
["bitfinex","SOLUSD",1735312013446,24.74946038,187.26,187.19,24.74946038]
["bitfinex","SOLUSD",1735312013655,24.74946038,187.27,187.19,24.74946038]
["bitfinex","SOLUSD",1735312013852,24.74946038,187.29,187.21,24.74946038]
["bitfinex","SOLUSD",1735312014051,24.74946038,187.29,187.22,161.04946038]
["bitfinex","SOLUSD",1735312014256,24.74946038,187.29,187.22,136.3]
["bitfinex","SOLUSD",1735312014549,24.74946038,187.3,187.22,161.04946038]
["bitfinex","SOLUSD",1735312014751,24.74946038,187.3,187.23,24.74946038]
["bitfinex","SOLUSD",1735312014953,24.74946038,187.28,187.22,136.3]
["bitfinex","SOLUSD",1735312015327,24.74946038,187.3,187.22,161.04946038]
["bitfinex","SOLUSD",1735312015531,24.74946038,187.33,187.25,161.04946038]
["bitfinex","SOLUSD",1735312015735,1.334,187.4,187.24,6.3264]
["bitfinex","SOLUSD",1735312015736,24.74946038,187.35,187.27,161.04946038]
["bitfinex","SOLUSD",1735312016943,24.74946038,187.34,187.27,161.04946038]
["bitfinex","SOLUSD",1735312017325,24.74946038,187.35,187.27,161.04946038]
["bitfinex","SOLUSD",1735312017540,24.74946038,187.35,187.28,24.74946038]
["bitfinex","SOLUSD",1735312017732,24.74946038,187.36,187.29,161.04946038]
["bitfinex","SOLUSD",1735312018044,24.74946038,187.34,187.29,136.3]
["bitfinex","SOLUSD",1735312018841,24.74946038,187.35,187.29,136.3]
["bitfinex","SOLUSD",1735312019047,24.74946038,187.36,187.29,136.3]
["bitfinex","SOLUSD",1735312019444,24.74946038,187.35,187.28,161.04946038]
["bitfinex","SOLUSD",1735312019671,24.74946038,187.32,187.25,136.3]
["bitfinex","SOLUSD",1735312019948,24.74946038,187.33,187.26,24.74946038]
["bitfinex","SOLUSD",1735312020128,24.74946038,187.34,187.26,161.04946038]
["bitfinex","SOLUSD",1735312020329,24.74946038,187.34,187.27,24.74946038]
["bitfinex","SOLUSD",1735312020533,24.74946038,187.35,187.28,24.74946038]
["bitfinex","SOLUSD",1735312020740,24.74946038,187.34,187.27,24.74946038]
["bitfinex","SOLUSD",1735312021545,24.74946038,187.37,187.3,24.74946038]
["bitfinex","SOLUSD",1735312021740,24.74946038,187.37,187.3,161.04946038]
["bitfinex","SOLUSD",1735312021955,24.74946038,187.39,187.32,161.04946038]
["bitfinex","SOLUSD",1735312022158,24.74946038,187.41,187.34,161.04946038]
["bitfinex","SOLUSD",1735312022356,24.74946038,187.44,187.37,24.74946038]
["bitfinex","SOLUSD",1735312022665,24.74946038,187.42,187.35,6.3264]
["bitfinex","SOLUSD",1735312022941,24.74946038,187.42,187.35,167.37586038]
["bitfinex","SOLUSD",1735312023146,24.74946038,187.44,187.36,161.04946038]
["bitfinex","SOLUSD",1735312023525,24.74946038,187.45,187.37,161.04946038]
["bitfinex","SOLUSD",1735312023739,24.74946038,187.46,187.39,24.74946038]
["bitfinex","SOLUSD",1735312023943,24.74946038,187.46,187.39,161.04946038]
["bitfinex","SOLUSD",1735312024327,24.74946038,187.46,187.4,136.3]
["bitfinex","SOLUSD",1735312024835,24.74946038,187.49,187.41,24.74946038]
["bitfinex","SOLUSD",1735312025028,24.74946038,187.49,187.42,161.04946038]
["bitfinex","SOLUSD",1735312025359,24.74946038,187.51,187.44,24.74946038]
["bitfinex","SOLUSD",1735312025567,24.74946038,187.52,187.45,24.74946038]
["bitfinex","SOLUSD",1735312025859,24.74946038,187.52,187.45,161.04946038]
["bitfinex","SOLUSD",1735312026223,50.93436181,187.54,187.47,24.74946038]
["bitfinex","SOLUSD",1735312026435,26.58982453,187.55,187.48,161.04946038]
["bitfinex","SOLUSD",1735312026644,30.0,187.75,187.46,6.3264]
["bitfinex","SOLUSD",1735312026645,26.25568956,187.57,187.51,24.74946038]
["bitfinex","SOLUSD",1735312026853,26.04467648,187.58,187.52,161.04946038]
["bitfinex","SOLUSD",1735312027053,26.59167943,187.59,187.53,24.74946038]
["bitfinex","SOLUSD",1735312027260,24.74946038,187.6,187.53,24.74946038]
["bitfinex","SOLUSD",1735312027261,26.71996417,187.6,187.53,161.04946038]
["bitfinex","SOLUSD",1735312027470,1.3324,187.63,187.53,161.04946038]
["bitfinex","SOLUSD",1735312027471,26.04467648,187.58,187.53,136.3]
["bitfinex","SOLUSD",1735312027649,50.79413686,187.58,187.51,161.04946038]
["bitfinex","SOLUSD",1735312027853,51.00514994,187.57,187.51,136.3]
["bitfinex","SOLUSD",1735312028165,26.28765939,187.56,187.51,136.3]
["bitfinex","SOLUSD",1735312028373,26.28765939,187.56,187.5,161.04946038]
["bitfinex","SOLUSD",1735312028733,26.28765939,187.56,187.5,136.3]
["bitfinex","SOLUSD",1735312028963,26.25568956,187.57,187.5,161.04946038]
["bitfinex","SOLUSD",1735312029173,26.25568956,187.57,187.51,24.74946038]
["bitfinex","SOLUSD",1735312029449,50.79413686,187.58,187.51,24.74946038]
["bitfinex","SOLUSD",1735312029633,26.28765939,187.56,187.5,161.04946038]
["bitfinex","SOLUSD",1735312029832,26.28765939,187.56,187.5,136.3]
["bitfinex","SOLUSD",1735312030347,51.03711977,187.56,187.5,136.3]
["bitfinex","SOLUSD",1735312030549,26.58982453,187.55,187.48,161.04946038]
["bitfinex","SOLUSD",1735312030943,51.5764345,187.52,187.48,136.3]
["bitfinex","SOLUSD",1735312031147,50.76215814,187.5,187.43,136.3]
["bitfinex","SOLUSD",1735312031645,24.74946038,187.48,187.42,136.3]
["bitfinex","SOLUSD",1735312031872,24.74946038,187.46,187.42,136.3]
["bitfinex","SOLUSD",1735312032081,24.74946038,187.47,187.42,136.3]
["bitfinex","SOLUSD",1735312032250,24.74946038,187.46,187.42,136.3]
["bitfinex","SOLUSD",1735312032684,26.01269776,187.5,187.37,136.3]
["bitfinex","SOLUSD",1735312032685,24.74946038,187.43,187.37,136.3]
["bitfinex","SOLUSD",1735312033357,24.74946038,187.42,187.35,24.74946038]
["bitfinex","SOLUSD",1735312033774,24.74946038,187.47,187.34,167.25516038]
["bitfinex","SOLUSD",1735312033775,24.74946038,187.41,187.34,167.25516038]
["bitfinex","SOLUSD",1735312034072,24.74946038,187.43,187.35,161.04946038]
["bitfinex","SOLUSD",1735312034292,24.74946038,187.44,187.37,24.74946038]
["bitfinex","SOLUSD",1735312034454,24.74946038,187.48,187.4,161.04946038]
["bitfinex","SOLUSD",1735312034655,24.74946038,187.5,187.42,24.74946038]
["bitfinex","SOLUSD",1735312034859,44.74946038,187.5,187.42,161.04946038]
["bitfinex","SOLUSD",1735312035080,24.74946038,187.49,187.42,136.3]
["bitfinex","SOLUSD",1735312035283,24.74946038,187.5,187.42,161.04946038]
["bitfinex","SOLUSD",1735312035593,24.74946038,187.48,187.42,136.3]
["bitfinex","SOLUSD",1735312035797,24.74946038,187.46,187.39,161.04946038]
["bitfinex","SOLUSD",1735312036266,26.90708014,187.46,187.39,161.04946038]
["bitfinex","SOLUSD",1735312036859,51.16045946,187.45,187.39,136.3]
["bitfinex","SOLUSD",1735312037281,24.74946038,187.44,187.39,136.3]
["bitfinex","SOLUSD",1735312037774,24.74946038,187.43,187.36,24.74946038]
["bitfinex","SOLUSD",1735312037977,26.41099908,187.45,187.36,24.74946038]
["bitfinex","SOLUSD",1735312037978,24.74946038,187.44,187.36,24.74946038]
["bitfinex","SOLUSD",1735312038162,26.22667101,187.44,187.38,161.04946038]
["bitfinex","SOLUSD",1735312038357,26.41099908,187.45,187.39,24.74946038]
["bitfinex","SOLUSD",1735312038563,26.90708014,187.46,187.39,24.74946038]
["bitfinex","SOLUSD",1735312038861,51.65654052,187.46,187.38,161.04946038]
["bitfinex","SOLUSD",1735312039058,50.97613139,187.44,187.38,136.3]
["bitfinex","SOLUSD",1735312039263,26.22667101,187.44,187.38,161.04946038]
["bitfinex","SOLUSD",1735312040268,26.96991313,187.43,187.38,161.04946038]
["bitfinex","SOLUSD",1735312040474,26.90708014,187.46,187.4,24.74946038]
["bitfinex","SOLUSD",1735312040670,26.60323061,187.48,187.42,24.74946038]
["bitfinex","SOLUSD",1735312040976,26.01269776,187.5,187.42,161.04946038]
["bitfinex","SOLUSD",1735312041176,26.60323061,187.48,187.42,161.04946038]
["bitfinex","SOLUSD",1735312041353,26.90708014,187.46,187.42,136.3]
["bitfinex","SOLUSD",1735312041559,26.42240489,187.49,187.42,161.04946038]
["bitfinex","SOLUSD",1735312041973,26.01269776,187.5,187.44,24.74946038]
["bitfinex","SOLUSD",1735312042281,50.7518824,187.51,187.44,136.3]
["bitfinex","SOLUSD",1735312042479,26.00242202,187.51,187.46,24.74946038]
["bitfinex","SOLUSD",1735312042687,26.86065526,187.53,187.47,24.74946038]
["bitfinex","SOLUSD",1735312042888,26.86065526,187.53,187.46,24.74946038]
["bitfinex","SOLUSD",1735312043062,26.86065526,187.53,187.47,24.74946038]
["bitfinex","SOLUSD",1735312043383,26.18490143,187.54,187.48,161.04946038]
["bitfinex","SOLUSD",1735312043588,26.58982453,187.55,187.48,161.04946038]
["bitfinex","SOLUSD",1735312043762,51.33928491,187.55,187.48,161.04946038]
["bitfinex","SOLUSD",1735312044077,26.58982453,187.55,187.49,24.74946038]
["bitfinex","SOLUSD",1735312044383,24.74946038,187.57,187.49,24.74946038]
["bitfinex","SOLUSD",1735312044384,26.28765939,187.56,187.49,161.04946038]
["bitfinex","SOLUSD",1735312044573,24.74946038,187.55,187.49,136.3]
["bitfinex","SOLUSD",1735312044775,50.93436181,187.54,187.49,136.3]
["bitfinex","SOLUSD",1735312045090,26.18490143,187.54,187.49,136.3]
["bitfinex","SOLUSD",1735312045287,26.25568956,187.57,187.5,24.74946038]
["bitfinex","SOLUSD",1735312045478,51.00514994,187.57,187.5,24.74946038]
["bitfinex","SOLUSD",1735312045685,51.33928491,187.55,187.49,136.3]
["bitfinex","SOLUSD",1735312045883,26.86065526,187.53,187.49,136.3]
["bitfinex","SOLUSD",1735312047380,51.61011564,187.53,187.49,136.3]
["bitfinex","SOLUSD",1735312047585,26.01269776,187.5,187.45,167.61116038]
["bitfinex","SOLUSD",1735312047777,26.60323061,187.48,187.43,136.3]
["bitfinex","SOLUSD",1735312047981,26.42240489,187.49,187.44,24.74946038]
["bitfinex","SOLUSD",1735312048288,50.7518824,187.51,187.43,161.04946038]
["bitfinex","SOLUSD",1735312048481,24.74946038,187.5,187.43,136.3]
["bitfinex","SOLUSD",1735312048671,26.42240489,187.49,187.43,136.3]
["bitfinex","SOLUSD",1735312048877,26.42240489,187.49,187.43,161.04946038]
["bitfinex","SOLUSD",1735312049600,26.86065526,187.53,187.47,24.74946038]
["bitfinex","SOLUSD",1735312049813,26.58982453,187.55,187.48,24.74946038]
["bitfinex","SOLUSD",1735312049973,26.58982453,187.55,187.49,161.04946038]
["bitfinex","SOLUSD",1735312050176,26.58982453,187.55,187.49,136.3]
["bitfinex","SOLUSD",1735312050404,51.61011564,187.53,187.49,136.3]
["bitfinex","SOLUSD",1735312051308,26.00242202,187.51,187.45,136.3]
["bitfinex","SOLUSD",1735312051508,50.7518824,187.51,187.45,136.3]
["bitfinex","SOLUSD",1735312051667,51.17186527,187.49,187.45,136.3]
["bitfinex","SOLUSD",1735312051873,26.82697412,187.52,187.46,24.74946038]
["bitfinex","SOLUSD",1735312052191,26.00242202,187.51,187.46,136.3]
["bitfinex","SOLUSD",1735312052510,70.36856343,187.59,187.44,136.3]
["bitfinex","SOLUSD",1735312052707,26.42240489,187.49,187.44,136.3]
["bitfinex","SOLUSD",1735312053096,51.17186527,187.49,187.44,136.3]
["bitfinex","SOLUSD",1735312053297,51.35269099,187.48,187.41,136.3]
["bitfinex","SOLUSD",1735312053473,26.60323061,187.48,187.42,24.74946038]
["bitfinex","SOLUSD",1735312053674,26.60323061,187.48,187.43,24.74946038]
["bitfinex","SOLUSD",1735312053883,26.60323061,187.48,187.41,136.3]
["bitfinex","SOLUSD",1735312053884,51.17186527,187.49,187.42,24.74946038]
["bitfinex","SOLUSD",1735312054286,24.74946038,187.47,187.41,136.3]
["bitfinex","SOLUSD",1735312054729,51.35269099,187.48,187.41,136.3]
["bitfinex","SOLUSD",1735312054911,24.74946038,187.46,187.41,136.3]
["bitfinex","SOLUSD",1735312055407,24.74946038,187.44,187.38,136.3]
["bitfinex","SOLUSD",1735312055610,24.74946038,187.45,187.38,161.04946038]
["bitfinex","SOLUSD",1735312055901,24.74946038,187.41,187.34,167.61116038]
["bitfinex","SOLUSD",1735312056101,24.74946038,187.44,187.37,24.74946038]
["bitfinex","SOLUSD",1735312056304,24.74946038,187.44,187.37,161.04946038]
["bitfinex","SOLUSD",1735312056504,24.74946038,187.45,187.38,136.3]
["bitfinex","SOLUSD",1735312056692,1.3333,187.51,187.38,136.3]
["bitfinex","SOLUSD",1735312056693,24.74946038,187.43,187.38,136.3]
["bitfinex","SOLUSD",1735312056896,24.74946038,187.42,187.38,136.3]
["bitfinex","SOLUSD",1735312057208,26.90708014,187.46,187.39,24.74946038]
["bitfinex","SOLUSD",1735312057388,51.13437362,187.47,187.4,24.74946038]
["bitfinex","SOLUSD",1735312057589,24.74946038,187.45,187.39,136.3]
["bitfinex","SOLUSD",1735312057795,24.74946038,187.44,187.34,142.8617]
["bitfinex","SOLUSD",1735312057994,24.74946038,187.44,187.36,24.74946038]
["bitfinex","SOLUSD",1735312058196,24.74946038,187.45,187.37,181.04946038]
["bitfinex","SOLUSD",1735312058398,24.74946038,187.44,187.37,181.04946038]
["bitfinex","SOLUSD",1735312058591,24.74946038,187.43,187.37,136.3]
["bitfinex","SOLUSD",1735312058790,24.74946038,187.44,187.38,139.95506991]
["bitfinex","SOLUSD",1735312059092,24.74946038,187.41,187.38,3.65506991]
["bitfinex","SOLUSD",1735312059292,24.74946038,187.43,187.38,3.65506991]
["bitfinex","SOLUSD",1735312059487,24.74946038,187.44,187.37,161.04946038]
["bitfinex","SOLUSD",1735312059692,24.74946038,187.43,187.37,136.3]
["bitfinex","SOLUSD",1735312060719,24.74946038,187.41,187.37,136.3]
["bitfinex","SOLUSD",1735312060918,24.74946038,187.41,187.34,136.3]
["bitfinex","SOLUSD",1735312061487,24.74946038,187.41,187.35,3.66773654]
["bitfinex","SOLUSD",1735312061687,24.74946038,187.39,187.35,3.66773654]
["bitfinex","SOLUSD",1735312062096,24.74946038,187.39,187.34,136.3]
["bitfinex","SOLUSD",1735312063010,24.74946038,187.37,187.31,136.3]
["bitfinex","SOLUSD",1735312063193,24.74946038,187.32,187.23,161.04946038]
["bitfinex","SOLUSD",1735312063390,24.74946038,187.32,187.25,24.74946038]
["bitfinex","SOLUSD",1735312063595,24.74946038,187.31,187.23,161.04946038]
["bitfinex","SOLUSD",1735312063798,24.74946038,187.3,187.23,136.3]
["bitfinex","SOLUSD",1735312064392,24.74946038,187.3,187.24,3.67164549]
["bitfinex","SOLUSD",1735312064594,24.74946038,187.29,187.24,139.97164549]
["bitfinex","SOLUSD",1735312064802,24.74946038,187.29,187.22,24.74946038]
["bitfinex","SOLUSD",1735312065612,51.38323771,187.3,187.23,28.41771719]
["bitfinex","SOLUSD",1735312065819,26.23068902,187.31,187.24,24.74946038]
["bitfinex","SOLUSD",1735312066002,26.09350861,187.32,187.25,24.74946038]
["bitfinex","SOLUSD",1735312066692,24.74946038,187.32,187.25,161.04946038]
["bitfinex","SOLUSD",1735312066893,24.74946038,187.31,187.25,136.3]
["bitfinex","SOLUSD",1735312067088,24.74946038,187.3,187.25,136.3]
["bitfinex","SOLUSD",1735312067295,51.38323771,187.3,187.25,136.3]
["bitfinex","SOLUSD",1735312067931,26.63377733,187.3,187.25,161.04946038]
["bitfinex","SOLUSD",1735312068211,26.23068902,187.31,187.25,136.3]
["bitfinex","SOLUSD",1735312068412,24.74946038,187.28,187.22,136.3]
["bitfinex","SOLUSD",1735312068616,24.74946038,187.26,187.2,136.3]
["bitfinex","SOLUSD",1735312069034,24.74946038,187.27,187.2,161.04946038]
["bitfinex","SOLUSD",1735312069246,24.74946038,187.26,187.2,136.3]
["bitfinex","SOLUSD",1735312069536,24.74946038,187.26,187.18,31.30606038]
["bitfinex","SOLUSD",1735312069702,24.74946038,187.25,187.18,6.5566]
["bitfinex","SOLUSD",1735312069902,24.74946038,187.26,187.18,31.30606038]
["bitfinex","SOLUSD",1735312070224,24.74946038,187.25,187.18,6.5566]
["bitfinex","SOLUSD",1735312071025,24.74946038,187.25,187.18,142.8566]
["bitfinex","SOLUSD",1735312071320,1.3347,187.3,187.18,6.5566]
["bitfinex","SOLUSD",1735312071321,24.74946038,187.24,187.18,6.5566]
["bitfinex","SOLUSD",1735312071532,24.74946038,187.25,187.18,6.5566]
["bitfinex","SOLUSD",1735312072121,24.74946038,187.25,187.18,142.8566]
["bitfinex","SOLUSD",1735312072316,24.74946038,187.25,187.18,136.3]
["bitfinex","SOLUSD",1735312072494,1.3349,187.27,187.13,136.3]
["bitfinex","SOLUSD",1735312072699,24.74946038,187.18,187.13,136.3]
["bitfinex","SOLUSD",1735312073013,24.74946038,187.16,187.09,167.29906038]
["bitfinex","SOLUSD",1735312073224,24.74946038,187.16,187.09,142.5496]
["bitfinex","SOLUSD",1735312073602,24.74946038,187.16,187.09,167.29906038]
["bitfinex","SOLUSD",1735312074321,24.74946038,187.17,187.1,161.04946038]
["bitfinex","SOLUSD",1735312074506,24.74946038,187.15,187.08,136.3]
["bitfinex","SOLUSD",1735312074705,24.74946038,187.16,187.08,161.04946038]
["bitfinex","SOLUSD",1735312075121,24.74946038,187.14,187.08,136.3]
["bitfinex","SOLUSD",1735312075698,24.74946038,187.2,187.08,161.04946038]
["bitfinex","SOLUSD",1735312075699,24.74946038,187.16,187.08,161.04946038]
["bitfinex","SOLUSD",1735312075910,24.74946038,187.14,187.08,136.3]
["bitfinex","SOLUSD",1735312076204,24.74946038,187.12,187.07,136.3]
["bitfinex","SOLUSD",1735312076699,24.74946038,187.11,187.04,167.29906038]
["bitfinex","SOLUSD",1735312076912,24.74946038,187.1,187.04,142.5496]
["bitfinex","SOLUSD",1735312077730,24.74946038,187.13,187.05,161.04946038]
["bitfinex","SOLUSD",1735312077929,24.74946038,187.14,187.06,161.04946038]
["bitfinex","SOLUSD",1735312078300,24.74946038,187.13,187.06,161.04946038]
["bitfinex","SOLUSD",1735312078602,24.74946038,187.11,187.04,142.5496]
["bitfinex","SOLUSD",1735312078831,24.74946038,187.09,187.02,161.04946038]
["bitfinex","SOLUSD",1735312079332,24.74946038,187.1,187.02,161.04946038]
["bitfinex","SOLUSD",1735312079632,24.74946038,187.1,187.03,24.74946038]
["bitfinex","SOLUSD",1735312079928,24.74946038,187.1,187.02,161.04946038]
["bitfinex","SOLUSD",1735312080100,24.74946038,187.1,187.03,24.74946038]
["bitfinex","SOLUSD",1735312080301,24.74946038,187.13,187.05,161.04946038]
["bitfinex","SOLUSD",1735312080629,24.74946038,187.09,187.04,136.3]
["bitfinex","SOLUSD",1735312080932,24.74946038,187.08,187.02,136.3]
["bitfinex","SOLUSD",1735312081307,24.74946038,187.09,187.02,161.04946038]
["bitfinex","SOLUSD",1735312081509,24.74946038,187.09,186.88,30.0]
["bitfinex","SOLUSD",1735312081510,24.74946038,187.04,186.97,162.58526038]
["bitfinex","SOLUSD",1735312081707,24.74946038,187.04,186.97,137.8358]
["bitfinex","SOLUSD",1735312082110,24.74946038,187.06,186.99,24.74946038]
["bitfinex","SOLUSD",1735312082417,24.74946038,187.05,186.99,136.3]
["bitfinex","SOLUSD",1735312082615,24.74946038,187.03,186.96,167.26896038]
["bitfinex","SOLUSD",1735312082812,24.74946038,187.04,186.96,167.26896038]
["bitfinex","SOLUSD",1735312083018,24.74946038,187.06,186.98,161.04946038]
["bitfinex","SOLUSD",1735312083517,24.74946038,187.08,187.0,161.04946038]
["bitfinex","SOLUSD",1735312083720,24.74946038,187.09,187.02,161.04946038]
["bitfinex","SOLUSD",1735312084128,24.74946038,187.11,187.04,24.74946038]
["bitfinex","SOLUSD",1735312084430,8.1422,187.14,187.06,161.04946038]
["bitfinex","SOLUSD",1735312084431,24.74946038,187.14,187.06,161.04946038]
["bitfinex","SOLUSD",1735312084737,24.74946038,187.14,187.07,24.74946038]
["bitfinex","SOLUSD",1735312084933,24.74946038,187.14,187.07,161.04946038]
["bitfinex","SOLUSD",1735312085114,24.74946038,187.12,187.07,136.3]
["bitfinex","SOLUSD",1735312085506,24.74946038,187.08,187.03,136.3]
["bitfinex","SOLUSD",1735312085734,24.74946038,187.09,187.03,136.3]
["bitfinex","SOLUSD",1735312086119,24.74946038,187.07,187.01,136.3]
["bitfinex","SOLUSD",1735312086319,24.74946038,187.09,187.01,161.04946038]
["bitfinex","SOLUSD",1735312086524,24.74946038,187.1,187.02,161.04946038]
["bitfinex","SOLUSD",1735312086839,24.74946038,187.09,187.02,161.04946038]
["bitfinex","SOLUSD",1735312087336,24.74946038,187.09,187.02,136.3]
["bitfinex","SOLUSD",1735312088330,24.74946038,187.08,187.02,136.3]
["bitfinex","SOLUSD",1735312088514,24.74946038,187.07,186.99,161.04946038]
["bitfinex","SOLUSD",1735312089435,24.74946038,187.09,187.01,161.04946038]
["bitfinex","SOLUSD",1735312089639,26.40737456,187.25,186.98,1.5358]
["bitfinex","SOLUSD",1735312089640,24.74946038,187.11,187.03,161.04946038]
["bitfinex","SOLUSD",1735312089942,24.74946038,187.11,187.04,24.74946038]
["bitfinex","SOLUSD",1735312090433,24.74946038,187.12,187.04,24.74946038]
["bitfinex","SOLUSD",1735312091130,24.74946038,187.13,187.05,161.04946038]
["bitfinex","SOLUSD",1735312091329,7.8451,187.18,187.08,24.74946038]
["bitfinex","SOLUSD",1735312091330,24.74946038,187.16,187.08,24.74946038]
["bitfinex","SOLUSD",1735312092742,24.74946038,187.15,187.08,24.74946038]
["bitfinex","SOLUSD",1735312093746,24.74946038,187.18,187.11,24.74946038]
["bitfinex","SOLUSD",1735312093927,24.74946038,187.21,187.14,24.74946038]
["bitfinex","SOLUSD",1735312094243,24.74946038,187.21,187.14,161.04946038]
["bitfinex","SOLUSD",1735312094418,24.74946038,187.2,187.14,161.04946038]
["bitfinex","SOLUSD",1735312094842,24.74946038,187.21,187.14,161.04946038]
["bitfinex","SOLUSD",1735312095135,24.74946038,187.2,187.15,136.3]
["bitfinex","SOLUSD",1735312095362,24.74946038,187.23,187.16,24.74946038]
["bitfinex","SOLUSD",1735312095643,24.74946038,187.23,187.16,161.04946038]
["bitfinex","SOLUSD",1735312095843,24.74946038,187.22,187.16,136.3]
["bitfinex","SOLUSD",1735312096326,44.74946038,187.24,187.17,161.04946038]
["bitfinex","SOLUSD",1735312097016,24.74946038,187.21,187.17,136.3]
["bitfinex","SOLUSD",1735312097255,24.74946038,187.19,187.12,161.04946038]
["bitfinex","SOLUSD",1735312097418,24.74946038,187.2,187.13,24.74946038]
["bitfinex","SOLUSD",1735312097740,24.74946038,187.19,187.12,161.04946038]
["bitfinex","SOLUSD",1735312097933,24.74946038,187.2,187.13,161.04946038]
["bitfinex","SOLUSD",1735312098134,24.74946038,187.21,187.13,161.04946038]
["bitfinex","SOLUSD",1735312098430,24.74946038,187.21,187.14,24.74946038]
["bitfinex","SOLUSD",1735312098636,24.74946038,187.21,187.14,161.04946038]
["bitfinex","SOLUSD",1735312098837,24.74946038,187.22,187.14,161.04946038]
["bitfinex","SOLUSD",1735312099047,24.74946038,187.21,187.14,161.04946038]
["bitfinex","SOLUSD",1735312099214,24.74946038,187.22,187.15,23.776884]
["bitfinex","SOLUSD",1735312099420,24.74946038,187.27,187.2,24.74946038]
["bitfinex","SOLUSD",1735312099639,24.74946038,187.29,187.21,24.74946038]
["bitfinex","SOLUSD",1735312099851,24.74946038,187.28,187.21,24.74946038]
["bitfinex","SOLUSD",1735312100047,24.74946038,187.29,187.21,24.74946038]
["bitfinex","SOLUSD",1735312100546,24.74946038,187.29,187.22,24.74946038]
["bitfinex","SOLUSD",1735312101139,24.74946038,187.29,187.21,24.74946038]
["bitfinex","SOLUSD",1735312101446,24.74946038,187.3,187.23,24.74946038]
["bitfinex","SOLUSD",1735312102146,24.74946038,187.3,187.22,161.04946038]
["bitfinex","SOLUSD",1735312102347,1.6059,187.34,187.22,161.04946038]
["bitfinex","SOLUSD",1735312102348,24.74946038,187.29,187.22,161.04946038]
["bitfinex","SOLUSD",1735312102546,24.74946038,187.3,187.23,161.04946038]
["bitfinex","SOLUSD",1735312103220,24.74946038,187.32,187.24,24.74946038]
["bitfinex","SOLUSD",1735312103421,24.74946038,187.32,187.25,24.74946038]
["bitfinex","SOLUSD",1735312103622,24.74946038,187.32,187.2,24.74946038]
["bitfinex","SOLUSD",1735312103623,24.74946038,187.34,187.26,161.04946038]
["bitfinex","SOLUSD",1735312103823,24.74946038,187.33,187.26,161.04946038]
["bitfinex","SOLUSD",1735312104029,24.74946038,187.32,187.26,136.3]
["bitfinex","SOLUSD",1735312104635,24.74946038,187.33,187.26,161.04946038]
["bitfinex","SOLUSD",1735312104835,24.74946038,187.34,187.26,161.04946038]
["bitfinex","SOLUSD",1735312105136,24.74946038,187.33,187.26,136.3]
["bitfinex","SOLUSD",1735312105545,24.74946038,187.31,187.26,136.3]
["bitfinex","SOLUSD",1735312105744,24.74946038,187.3,187.26,136.3]
["bitfinex","SOLUSD",1735312105940,24.74946038,187.32,187.26,136.3]
["bitfinex","SOLUSD",1735312106651,24.74946038,187.3,187.24,136.3]
["bitfinex","SOLUSD",1735312106831,24.74946038,187.28,187.22,136.3]
["bitfinex","SOLUSD",1735312107228,24.74946038,187.26,187.2,136.3]
["bitfinex","SOLUSD",1735312107559,24.74946038,187.22,187.17,136.3]
["bitfinex","SOLUSD",1735312108251,32.31906038,187.29,187.17,136.3]
["bitfinex","SOLUSD",1735312108252,24.74946038,187.21,187.17,136.3]
["bitfinex","SOLUSD",1735312108749,24.74946038,187.21,187.14,137.8069]
["bitfinex","SOLUSD",1735312108952,24.74946038,187.19,187.14,136.3]
["bitfinex","SOLUSD",1735312109541,24.74946038,187.21,187.14,136.3]
["bitfinex","SOLUSD",1735312109731,24.74946038,187.19,187.14,136.3]
["bitfinex","SOLUSD",1735312111071,24.74946038,187.16,187.11,136.3]
["bitfinex","SOLUSD",1735312111354,24.74946038,187.17,187.11,136.3]
["bitfinex","SOLUSD",1735312111930,24.74946038,187.16,187.11,136.3]
["bitfinex","SOLUSD",1735312112653,24.74946038,187.15,187.11,136.3]
["bitfinex","SOLUSD",1735312112856,24.74946038,187.13,187.07,161.04946038]
["bitfinex","SOLUSD",1735312113071,24.74946038,187.13,187.07,136.3]
["bitfinex","SOLUSD",1735312113860,24.74946038,187.11,187.05,136.3]
["bitfinex","SOLUSD",1735312114232,24.74946038,187.13,187.05,161.04946038]
["bitfinex","SOLUSD",1735312114460,24.74946038,187.13,187.07,24.74946038]
["bitfinex","SOLUSD",1735312114955,24.74946038,187.14,187.06,161.04946038]
["bitfinex","SOLUSD",1735312115176,24.74946038,187.13,187.06,136.3]
["bitfinex","SOLUSD",1735312116158,24.74946038,187.15,187.07,24.74946038]
["bitfinex","SOLUSD",1735312116346,24.74946038,187.16,187.09,24.74946038]
["bitfinex","SOLUSD",1735312116560,24.74946038,187.19,187.12,24.74946038]
["bitfinex","SOLUSD",1735312116740,24.74946038,187.17,187.11,136.3]
["bitfinex","SOLUSD",1735312116946,1.3353,187.22,187.09,24.74946038]
["bitfinex","SOLUSD",1735312116947,24.74946038,187.15,187.09,136.3]
["bitfinex","SOLUSD",1735312117446,24.74946038,187.14,187.07,161.04946038]
["bitfinex","SOLUSD",1735312117639,24.74946038,187.13,187.07,136.3]
["bitfinex","SOLUSD",1735312117958,24.74946038,187.12,187.06,136.3]
["bitfinex","SOLUSD",1735312118260,24.74946038,187.13,187.06,136.3]
["bitfinex","SOLUSD",1735312118871,24.74946038,187.13,187.06,161.04946038]
["bitfinex","SOLUSD",1735312119082,24.74946038,187.14,187.07,24.74946038]
["bitfinex","SOLUSD",1735312119361,24.74946038,187.15,187.07,24.74946038]
["bitfinex","SOLUSD",1735312119862,24.74946038,187.16,187.08,161.04946038]
["bitfinex","SOLUSD",1735312120040,24.74946038,187.15,187.08,161.04946038]
["bitfinex","SOLUSD",1735312120375,24.74946038,187.16,187.08,161.04946038]
["bitfinex","SOLUSD",1735312120663,24.74946038,187.17,187.1,24.74946038]
["bitfinex","SOLUSD",1735312120958,24.74946038,187.17,187.05,161.04946038]
["bitfinex","SOLUSD",1735312120959,24.74946038,187.12,187.05,161.04946038]
["bitfinex","SOLUSD",1735312121140,24.74946038,187.13,187.05,161.04946038]
["bitfinex","SOLUSD",1735312121538,24.74946038,187.12,187.05,136.3]
["bitfinex","SOLUSD",1735312121743,24.74946038,187.11,187.05,136.3]
["bitfinex","SOLUSD",1735312123348,24.74946038,187.14,187.07,24.74946038]
["bitfinex","SOLUSD",1735312123663,24.74946038,187.17,187.1,24.74946038]
["bitfinex","SOLUSD",1735312123863,24.74946038,187.16,187.09,161.04946038]
["bitfinex","SOLUSD",1735312124747,24.74946038,187.14,187.09,136.3]
["bitfinex","SOLUSD",1735312124949,24.74946038,187.13,187.09,136.3]
["bitfinex","SOLUSD",1735312125165,24.74946038,187.11,187.06,136.3]
["bitfinex","SOLUSD",1735312125462,24.74946038,187.11,187.03,161.04946038]
["bitfinex","SOLUSD",1735312125870,24.74946038,187.1,187.03,161.04946038]
["bitfinex","SOLUSD",1735312126555,24.74946038,187.11,187.03,161.04946038]
["bitfinex","SOLUSD",1735312127069,24.74946038,187.12,187.05,24.74946038]
["bitfinex","SOLUSD",1735312127271,24.74946038,187.12,187.06,23.776884]
["bitfinex","SOLUSD",1735312127470,24.74946038,187.12,187.05,24.74946038]
["bitfinex","SOLUSD",1735312128572,24.74946038,187.12,187.04,161.04946038]
["bitfinex","SOLUSD",1735312129173,24.74946038,187.11,187.04,136.3]
["bitfinex","SOLUSD",1735312129356,24.74946038,187.12,187.04,161.04946038]
["bitfinex","SOLUSD",1735312130466,24.74946038,187.12,187.05,24.74946038]
["bitfinex","SOLUSD",1735312130869,24.74946038,187.14,187.06,24.74946038]
["bitfinex","SOLUSD",1735312131065,24.74946038,187.15,187.09,24.74946038]
["bitfinex","SOLUSD",1735312131256,24.74946038,187.17,187.09,24.74946038]
["bitfinex","SOLUSD",1735312131648,24.74946038,187.17,187.1,24.74946038]
["bitfinex","SOLUSD",1735312132043,6.44,187.22,187.05,161.04946038]
["bitfinex","SOLUSD",1735312132044,24.74946038,187.13,187.05,161.04946038]
["bitfinex","SOLUSD",1735312132303,24.74946038,187.12,187.05,136.3]
["bitfinex","SOLUSD",1735312132446,24.74946038,187.12,187.04,24.74946038]
["bitfinex","SOLUSD",1735312132652,24.74946038,187.13,187.06,24.74946038]
["bitfinex","SOLUSD",1735312132854,24.74946038,187.15,187.08,24.74946038]
["bitfinex","SOLUSD",1735312133077,24.74946038,187.17,187.09,24.74946038]
["bitfinex","SOLUSD",1735312133464,44.74946038,187.18,187.1,24.74946038]
["bitfinex","SOLUSD",1735312133666,24.74946038,187.17,187.1,24.74946038]
["bitfinex","SOLUSD",1735312134385,24.74946038,187.16,187.09,24.74946038]
["bitfinex","SOLUSD",1735312135254,24.74946038,187.16,187.08,24.74946038]
["bitfinex","SOLUSD",1735312135456,24.74946038,187.11,187.04,161.04946038]
["bitfinex","SOLUSD",1735312135671,24.74946038,187.11,187.04,136.3]
["bitfinex","SOLUSD",1735312136071,24.74946038,187.07,187.01,136.3]
["bitfinex","SOLUSD",1735312136400,24.74946038,187.07,187.02,136.3]
["bitfinex","SOLUSD",1735312136759,24.74946038,187.09,187.01,161.04946038]
["bitfinex","SOLUSD",1735312137165,24.74946038,187.1,187.03,24.74946038]
["bitfinex","SOLUSD",1735312137357,24.74946038,187.11,187.04,24.74946038]
["bitfinex","SOLUSD",1735312137559,24.74946038,187.12,187.05,24.74946038]
["bitfinex","SOLUSD",1735312138494,24.74946038,187.12,187.06,23.776884]
["bitfinex","SOLUSD",1735312138666,24.74946038,187.13,187.06,48.52634438]
["bitfinex","SOLUSD",1735312138981,24.74946038,187.12,187.06,23.776884]
["bitfinex","SOLUSD",1735312139854,24.74946038,187.13,187.06,24.74946038]
["bitfinex","SOLUSD",1735312140699,24.74946038,187.14,187.07,160.076884]
["bitfinex","SOLUSD",1735312140867,24.74946038,187.16,187.08,161.04946038]
["bitfinex","SOLUSD",1735312141069,24.74946038,187.15,187.08,161.04946038]
["bitfinex","SOLUSD",1735312141374,24.74946038,187.16,187.08,161.04946038]
["bitfinex","SOLUSD",1735312141679,24.74946038,187.16,187.09,48.52634438]
["bitfinex","SOLUSD",1735312141866,24.74946038,187.17,187.1,24.74946038]
["bitfinex","SOLUSD",1735312142069,24.74946038,187.17,187.1,161.04946038]
["bitfinex","SOLUSD",1735312142275,24.74946038,187.15,187.1,136.3]
["bitfinex","SOLUSD",1735312142990,24.74946038,187.16,187.1,136.3]
["bitfinex","SOLUSD",1735312144492,24.74946038,187.17,187.1,136.3]
["bitfinex","SOLUSD",1735312145102,24.74946038,187.16,187.1,136.3]
["bitfinex","SOLUSD",1735312145293,24.74946038,187.2,187.1,136.3]
["bitfinex","SOLUSD",1735312145495,24.74946038,187.13,187.06,136.3]
["bitfinex","SOLUSD",1735312146171,15.45591491,187.13,187.06,136.3]
["bitfinex","SOLUSD",1735312146578,15.45591491,187.15,187.07,175.53279891]
["bitfinex","SOLUSD",1735312147099,15.45591491,187.16,187.09,23.776884]
["bitfinex","SOLUSD",1735312147323,15.45591491,187.17,187.09,39.23279891]
["bitfinex","SOLUSD",1735312147900,20.0,187.19,187.08,23.30901491]
["bitfinex","SOLUSD",1735312147901,15.45591491,187.15,187.08,23.30901491]
["bitfinex","SOLUSD",1735312148194,15.45591491,187.14,187.08,7.8531]
["bitfinex","SOLUSD",1735312148598,15.45591491,187.16,187.08,23.30901491]
["bitfinex","SOLUSD",1735312148786,15.45591491,187.14,187.08,7.8531]
["bitfinex","SOLUSD",1735312148981,15.45591491,187.12,187.07,136.3]
["bitfinex","SOLUSD",1735312149394,15.45591491,187.15,187.08,23.776884]
["bitfinex","SOLUSD",1735312149594,15.45591491,187.15,187.08,39.23279891]
["bitfinex","SOLUSD",1735312150174,15.45591491,187.2,187.08,39.23279891]
["bitfinex","SOLUSD",1735312150175,35.45591491,187.17,187.09,15.45591491]
["bitfinex","SOLUSD",1735312150399,15.45591491,187.16,187.09,15.45591491]
["bitfinex","SOLUSD",1735312151003,15.45591491,187.15,187.08,23.776884]
["bitfinex","SOLUSD",1735312151303,15.45591491,187.12,187.05,151.75591491]
["bitfinex","SOLUSD",1735312151502,15.45591491,187.11,187.05,136.3]
["bitfinex","SOLUSD",1735312151711,15.45591491,187.08,187.01,15.45591491]
["bitfinex","SOLUSD",1735312151879,15.45591491,187.07,187.06,3.69364417]
["bitfinex","SOLUSD",1735312152282,15.45591491,187.07,187.01,139.99364417]
["bitfinex","SOLUSD",1735312152484,15.45591491,187.06,187.01,139.99364417]
["bitfinex","SOLUSD",1735312152699,15.45591491,187.05,187.01,3.69364417]
["bitfinex","SOLUSD",1735312152896,15.45591491,187.05,187.0,0.15]
["bitfinex","SOLUSD",1735312153097,15.45591491,187.07,187.0,15.60591491]
["bitfinex","SOLUSD",1735312153300,15.45591491,187.07,187.0,0.15]
["bitfinex","SOLUSD",1735312154007,15.45591491,187.07,187.0,39.38279891]
["bitfinex","SOLUSD",1735312154304,15.45591491,187.11,187.04,175.53279891]
["bitfinex","SOLUSD",1735312154486,15.45591491,187.1,187.04,160.076884]
["bitfinex","SOLUSD",1735312154889,15.45591491,187.11,187.04,160.076884]
["bitfinex","SOLUSD",1735312155110,15.45591491,187.12,187.06,23.776884]
["bitfinex","SOLUSD",1735312155309,15.45591491,187.13,187.06,175.53279891]
["bitfinex","SOLUSD",1735312155799,15.45591491,187.13,187.07,3.69603901]
["bitfinex","SOLUSD",1735312155995,15.45591491,187.12,187.07,3.69603901]
["bitfinex","SOLUSD",1735312156196,15.45591491,187.13,187.07,3.69603901]
["bitfinex","SOLUSD",1735312156589,15.45591491,187.13,187.08,3.69603901]
["bitfinex","SOLUSD",1735312156798,15.45591491,187.11,187.08,3.69603901]
["bitfinex","SOLUSD",1735312157110,15.45591491,187.1,187.03,136.3]
["bitfinex","SOLUSD",1735312157605,15.45591491,187.09,187.03,136.3]
["bitfinex","SOLUSD",1735312157999,15.45591491,187.09,187.04,3.69763945]
["bitfinex","SOLUSD",1735312158497,15.45591491,187.1,187.04,3.69763945]
["bitfinex","SOLUSD",1735312158697,15.45591491,187.09,187.03,136.3]
["bitfinex","SOLUSD",1735312158889,4.0069,187.17,187.03,136.3]
["bitfinex","SOLUSD",1735312158890,15.45591491,187.1,187.03,136.3]
["bitfinex","SOLUSD",1735312159083,15.45591491,187.09,187.03,136.3]
["bitfinex","SOLUSD",1735312159416,15.45591491,187.08,187.01,23.776884]
["bitfinex","SOLUSD",1735312159605,15.45591491,187.08,187.04,3.69727049]
["bitfinex","SOLUSD",1735312160112,15.45591491,187.08,187.01,27.47415449]
["bitfinex","SOLUSD",1735312160298,15.45591491,187.09,187.02,15.45591491]
["bitfinex","SOLUSD",1735312160498,15.45591491,187.09,187.01,42.9300694]
["bitfinex","SOLUSD",1735312160799,15.45591491,187.09,187.03,3.69727049]
["bitfinex","SOLUSD",1735312160997,15.45591491,187.09,187.02,3.69727049]
["bitfinex","SOLUSD",1735312161825,15.45591491,187.09,187.03,3.69727049]
["bitfinex","SOLUSD",1735312162029,15.45591491,187.11,187.04,23.776884]
["bitfinex","SOLUSD",1735312162190,15.45591491,187.14,187.07,15.45591491]
["bitfinex","SOLUSD",1735312162492,15.45591491,187.14,187.07,23.776884]
["bitfinex","SOLUSD",1735312162813,15.45591491,187.14,187.07,39.23279891]
["bitfinex","SOLUSD",1735312163710,15.45591491,187.14,187.08,3.69598024]
["bitfinex","SOLUSD",1735312163893,15.45591491,187.15,187.08,3.69598024]
["bitfinex","SOLUSD",1735312164212,15.45591491,187.15,187.09,3.69598024]
["bitfinex","SOLUSD",1735312164414,15.45591491,187.16,187.1,23.776884]
["bitfinex","SOLUSD",1735312164601,15.45591491,187.17,187.1,39.23279891]
["bitfinex","SOLUSD",1735312165097,15.45591491,187.15,187.08,144.475]
["bitfinex","SOLUSD",1735312165289,15.45591491,187.14,187.08,144.475]
["bitfinex","SOLUSD",1735312165495,15.45591491,187.15,187.08,144.475]
["bitfinex","SOLUSD",1735312165691,15.45591491,187.16,187.09,39.23279891]
["bitfinex","SOLUSD",1735312166010,15.45591491,187.17,187.1,15.45591491]
["bitfinex","SOLUSD",1735312166531,15.45591491,187.14,187.11,3.69537991]
["bitfinex","SOLUSD",1735312166891,15.45591491,187.15,187.08,159.93091491]
["bitfinex","SOLUSD",1735312167299,15.45591491,187.15,187.09,3.69501399]
["bitfinex","SOLUSD",1735312167499,16.79131491,187.2,187.09,42.9278129]
["bitfinex","SOLUSD",1735312167500,15.45591491,187.16,187.09,42.9278129]
["bitfinex","SOLUSD",1735312167710,15.45591491,187.15,187.09,163.77189799]
["bitfinex","SOLUSD",1735312167910,15.45591491,187.13,187.08,8.175]
["bitfinex","SOLUSD",1735312168112,15.45591491,187.14,187.08,8.175]
["bitfinex","SOLUSD",1735312168925,15.45591491,187.15,187.08,8.175]
["bitfinex","SOLUSD",1735312169303,15.45591491,187.15,187.09,23.776884]
["bitfinex","SOLUSD",1735312169505,15.45591491,187.19,187.12,23.776884]
["bitfinex","SOLUSD",1735312169811,15.45591491,187.19,187.12,39.23279891]
["bitfinex","SOLUSD",1735312170017,15.45591491,187.2,187.14,160.076884]
["bitfinex","SOLUSD",1735312170203,15.45591491,187.21,187.14,175.53279891]
["bitfinex","SOLUSD",1735312171311,15.45591491,187.2,187.14,160.076884]
["bitfinex","SOLUSD",1735312172523,15.45591491,187.17,187.14,136.3]
["bitfinex","SOLUSD",1735312172715,15.45591491,187.16,187.14,136.3]
["bitfinex","SOLUSD",1735312172909,15.45591491,187.15,187.08,144.475]
["bitfinex","SOLUSD",1735312173108,15.45591491,187.11,187.08,8.175]
["bitfinex","SOLUSD",1735312173313,15.45591491,187.12,187.08,8.175]
["bitfinex","SOLUSD",1735312173712,15.45591491,187.14,187.08,8.175]
["bitfinex","SOLUSD",1735312174605,17.49310516,187.26,187.13,23.776884]
["bitfinex","SOLUSD",1735312174807,15.45591491,187.22,187.15,15.45591491]
["bitfinex","SOLUSD",1735312175008,15.45591491,187.22,187.15,151.75591491]
["bitfinex","SOLUSD",1735312175207,15.45591491,187.22,187.16,23.776884]
["bitfinex","SOLUSD",1735312175429,8.17840516,187.27,187.19,151.75591491]
["bitfinex","SOLUSD",1735312175608,8.17840516,187.27,187.2,23.776884]
["bitfinex","SOLUSD",1735312175609,15.45591491,187.26,187.2,23.776884]
["bitfinex","SOLUSD",1735312177128,15.45591491,187.25,187.2,23.776884]
["bitfinex","SOLUSD",1735312177520,15.45591491,187.26,187.2,23.776884]
["bitfinex","SOLUSD",1735312177704,15.45591491,187.25,187.2,23.776884]
["bitfinex","SOLUSD",1735312178127,15.45591491,187.25,187.2,160.076884]
["bitfinex","SOLUSD",1735312178422,24.69748295,187.25,187.2,160.076884]
["bitfinex","SOLUSD",1735312178834,24.69748295,187.25,187.2,136.3]
["bitfinex","SOLUSD",1735312179414,24.69748295,187.24,187.18,144.475]
["bitfinex","SOLUSD",1735312179720,29.07904282,187.34,187.21,23.776884]
["bitfinex","SOLUSD",1735312179721,24.69748295,187.28,187.21,23.776884]
["bitfinex","SOLUSD",1735312180035,24.69748295,187.29,187.21,184.77436695]
["bitfinex","SOLUSD",1735312180408,24.69748295,187.3,187.23,48.47436695]
["bitfinex","SOLUSD",1735312180623,24.69748295,187.33,187.26,24.69748295]
["bitfinex","SOLUSD",1735312180808,24.69748295,187.32,187.26,23.776884]
["bitfinex","SOLUSD",1735312181215,24.69748295,187.33,187.26,160.99748295]
["bitfinex","SOLUSD",1735312181426,24.69748295,187.32,187.27,23.776884]
["bitfinex","SOLUSD",1735312181736,51.29003696,187.36,187.29,184.77436695]
["bitfinex","SOLUSD",1735312181929,51.07428075,187.37,187.3,24.69748295]
["bitfinex","SOLUSD",1735312182311,24.69748295,187.36,187.29,184.77436695]
["bitfinex","SOLUSD",1735312182516,24.69748295,187.34,187.29,136.3]
["bitfinex","SOLUSD",1735312183342,24.69748295,187.35,187.3,23.776884]
["bitfinex","SOLUSD",1735312184032,51.29003696,187.36,187.3,23.776884]
["bitfinex","SOLUSD",1735312184230,24.69748295,187.34,187.29,136.3]
["bitfinex","SOLUSD",1735312184537,24.69748295,187.33,187.29,136.3]
["bitfinex","SOLUSD",1735312185427,24.69748295,187.32,187.28,7.972]
["bitfinex","SOLUSD",1735312185737,24.69748295,187.34,187.28,7.972]
["bitfinex","SOLUSD",1735312185909,24.69748295,187.33,187.28,7.972]
["bitfinex","SOLUSD",1735312186108,24.69748295,187.34,187.28,7.972]
["bitfinex","SOLUSD",1735312186319,24.69748295,187.32,187.28,7.972]
["bitfinex","SOLUSD",1735312186522,26.84444446,187.35,187.29,48.47436695]
["bitfinex","SOLUSD",1735312186747,26.59255401,187.36,187.29,184.77436695]
["bitfinex","SOLUSD",1735312186928,51.54192741,187.35,187.29,160.076884]
["bitfinex","SOLUSD",1735312187114,26.90229039,187.34,187.29,160.076884]
["bitfinex","SOLUSD",1735312187315,51.54192741,187.35,187.29,160.076884]
["bitfinex","SOLUSD",1735312187839,26.59255401,187.36,187.31,23.776884]
["bitfinex","SOLUSD",1735312188363,26.3767978,187.37,187.31,24.69748295]
["bitfinex","SOLUSD",1735312188520,26.39751169,187.4,187.35,23.776884]
["bitfinex","SOLUSD",1735312188836,26.27336005,187.41,187.36,160.076884]
["bitfinex","SOLUSD",1735312189335,26.13721329,187.42,187.36,184.77436695]
["bitfinex","SOLUSD",1735312189547,26.90708014,187.46,187.42,20.0]
["bitfinex","SOLUSD",1735312189735,26.60323061,187.48,187.43,23.776884]
["bitfinex","SOLUSD",1735312189928,26.42240489,187.49,187.43,184.77436695]
["bitfinex","SOLUSD",1735312191325,51.11988784,187.49,187.43,160.076884]
["bitfinex","SOLUSD",1735312191537,26.42240489,187.49,187.43,184.77436695]
["bitfinex","SOLUSD",1735312191947,51.11988784,187.49,187.43,160.076884]
["bitfinex","SOLUSD",1735312193126,26.38491324,187.47,187.43,160.076884]
["bitfinex","SOLUSD",1735312193325,26.60323061,187.48,187.43,160.076884]
["bitfinex","SOLUSD",1735312193745,51.30071356,187.48,187.43,136.3]
["bitfinex","SOLUSD",1735312194039,51.30071356,187.48,187.41,160.99748295]
["bitfinex","SOLUSD",1735312194248,50.92415396,187.44,187.37,168.96948295]
["bitfinex","SOLUSD",1735312194554,26.41099908,187.45,187.4,48.47436695]
["bitfinex","SOLUSD",1735312194773,51.60456309,187.46,187.4,23.776884]
["bitfinex","SOLUSD",1735312195086,51.60456309,187.46,187.38,48.47436695]
["bitfinex","SOLUSD",1735312195549,51.60456309,187.46,187.4,23.776884]
["bitfinex","SOLUSD",1735312195933,26.22667101,187.44,187.38,48.47436695]
["bitfinex","SOLUSD",1735312196335,26.41099908,187.45,187.39,24.69748295]
["bitfinex","SOLUSD",1735312196547,26.41099908,187.45,187.4,23.776884]
["bitfinex","SOLUSD",1735312196733,51.60456309,187.46,187.4,23.776884]
["bitfinex","SOLUSD",1735312197163,51.60456309,187.46,187.39,24.69748295]
["bitfinex","SOLUSD",1735312197449,50.92415396,187.44,187.37,144.272]
["bitfinex","SOLUSD",1735312197623,26.22667101,187.44,187.38,24.69748295]
["bitfinex","SOLUSD",1735312197823,26.22667101,187.44,187.38,23.776884]
["bitfinex","SOLUSD",1735312198242,26.38491324,187.47,187.41,23.776884]
["bitfinex","SOLUSD",1735312198420,26.60323061,187.48,187.43,23.776884]
["bitfinex","SOLUSD",1735312198619,26.42240489,187.49,187.43,24.69748295]
["bitfinex","SOLUSD",1735312198849,51.11988784,187.49,187.43,23.776884]
["bitfinex","SOLUSD",1735312199159,26.42240489,187.49,187.43,48.47436695]
["bitfinex","SOLUSD",1735312199536,51.11988784,187.49,187.43,23.776884]
["bitfinex","SOLUSD",1735312200349,51.11988784,187.49,187.41,24.69748295]
["bitfinex","SOLUSD",1735312200536,26.38491324,187.47,187.4,160.99748295]
["bitfinex","SOLUSD",1735312200933,26.42240489,187.49,187.44,24.69748295]
["bitfinex","SOLUSD",1735312201139,26.00242202,187.51,187.45,48.47436695]
["bitfinex","SOLUSD",1735312201853,51.52445707,187.52,187.45,48.47436695]
["bitfinex","SOLUSD",1735312202048,26.86065526,187.53,187.47,23.776884]
["bitfinex","SOLUSD",1735312202262,26.58982453,187.55,187.49,48.47436695]
["bitfinex","SOLUSD",1735312202465,26.7736887,187.62,187.53,24.69748295]
["bitfinex","SOLUSD",1735312202672,26.71996417,187.6,187.54,48.47436695]
["bitfinex","SOLUSD",1735312202875,26.7736887,187.62,187.56,24.69748295]
["bitfinex","SOLUSD",1735312203149,26.37864971,187.64,187.56,23.776884]
["bitfinex","SOLUSD",1735312203340,26.61770314,187.61,187.56,184.77436695]
["bitfinex","SOLUSD",1735312203533,26.7736887,187.62,187.56,184.77436695]
["bitfinex","SOLUSD",1735312203952,26.7736887,187.62,187.57,6.3432]
["bitfinex","SOLUSD",1735312204450,50.80674493,187.63,187.58,160.076884]
["bitfinex","SOLUSD",1735312204848,26.10926198,187.63,187.58,160.076884]
["bitfinex","SOLUSD",1735312205229,50.80674493,187.63,187.58,160.076884]
["bitfinex","SOLUSD",1735312205454,26.61770314,187.61,187.58,136.3]
["bitfinex","SOLUSD",1735312205657,26.61770314,187.61,187.47,38.03228295]
["bitfinex","SOLUSD",1735312205658,26.59167943,187.59,187.53,167.34068295]
["bitfinex","SOLUSD",1735312205860,26.71996417,187.6,187.54,24.69748295]
["bitfinex","SOLUSD",1735312206036,50.74215943,187.58,187.53,142.6432]
["bitfinex","SOLUSD",1735312206230,50.98514234,187.56,187.5,136.3]
["bitfinex","SOLUSD",1735312206437,26.61770314,187.61,187.5,136.3]
["bitfinex","SOLUSD",1735312206742,26.58982453,187.55,187.5,136.3]
["bitfinex","SOLUSD",1735312206944,26.86065526,187.53,187.5,136.3]
["bitfinex","SOLUSD",1735312207264,51.55813821,187.53,187.48,136.3]
["bitfinex","SOLUSD",1735312207556,26.82697412,187.52,187.47,23.776884]
["bitfinex","SOLUSD",1735312208150,51.52445707,187.52,187.46,137.8426]
["bitfinex","SOLUSD",1735312208357,26.03038295,187.56,187.44,142.6432]
["bitfinex","SOLUSD",1735312208358,50.71018071,187.5,187.44,142.6432]
["bitfinex","SOLUSD",1735312208542,26.42240489,187.49,187.45,23.776884]
["bitfinex","SOLUSD",1735312208744,51.11988784,187.49,187.44,142.6432]
["bitfinex","SOLUSD",1735312208947,51.11988784,187.49,187.44,6.3432]
["bitfinex","SOLUSD",1735312209259,26.60323061,187.48,187.42,24.69748295]
["bitfinex","SOLUSD",1735312209445,51.11988784,187.49,187.42,24.69748295]
["bitfinex","SOLUSD",1735312209637,26.01269776,187.5,187.44,23.776884]
["bitfinex","SOLUSD",1735312209952,26.60323061,187.48,187.42,24.69748295]
["bitfinex","SOLUSD",1735312210740,26.01269776,187.5,187.45,23.776884]
["bitfinex","SOLUSD",1735312210950,26.82697412,187.52,187.47,23.776884]
["bitfinex","SOLUSD",1735312211237,26.01269776,187.5,187.45,23.776884]
["bitfinex","SOLUSD",1735312211436,26.42240489,187.49,187.44,136.3]
["bitfinex","SOLUSD",1735312211854,26.38491324,187.47,187.44,136.3]
["bitfinex","SOLUSD",1735312212046,26.01269776,187.5,187.45,23.776884]
["bitfinex","SOLUSD",1735312212248,26.00242202,187.51,187.45,48.47436695]
["bitfinex","SOLUSD",1735312212660,50.69990497,187.51,187.45,23.776884]
["bitfinex","SOLUSD",1735312212863,50.69990497,187.51,187.44,136.3]
["bitfinex","SOLUSD",1735312213066,51.11988784,187.49,187.44,136.3]
["bitfinex","SOLUSD",1735312213364,26.42240489,187.49,187.44,136.3]
["bitfinex","SOLUSD",1735312213736,26.01269776,187.5,187.45,23.776884]
["bitfinex","SOLUSD",1735312214570,50.71018071,187.5,187.44,136.3]
["bitfinex","SOLUSD",1735312215860,50.71018071,187.5,187.45,23.776884]
["bitfinex","SOLUSD",1735312216056,26.00242202,187.51,187.44,136.3]
["bitfinex","SOLUSD",1735312217561,26.42240489,187.49,187.44,136.3]
["bitfinex","SOLUSD",1735312218162,26.38491324,187.47,187.4,136.3]
["bitfinex","SOLUSD",1735312218464,26.41099908,187.45,187.39,167.08068295]
["bitfinex","SOLUSD",1735312218665,26.41099908,187.45,187.4,23.776884]
["bitfinex","SOLUSD",1735312218871,26.41099908,187.45,187.39,160.99748295]
["bitfinex","SOLUSD",1735312219049,26.96991313,187.43,187.37,24.69748295]
["bitfinex","SOLUSD",1735312220167,26.96991313,187.43,187.36,137.9216]
["bitfinex","SOLUSD",1735312220771,26.96991313,187.43,187.36,136.3]
["bitfinex","SOLUSD",1735312220952,26.27336005,187.41,187.35,24.69748295]
["bitfinex","SOLUSD",1735312221153,26.09929482,187.39,187.33,24.69748295]
["bitfinex","SOLUSD",1735312221351,26.39751169,187.4,187.33,24.69748295]
["bitfinex","SOLUSD",1735312221675,51.09499464,187.4,187.32,24.69748295]
["bitfinex","SOLUSD",1735312221984,24.69748295,187.4,187.33,24.69748295]
["bitfinex","SOLUSD",1735312222145,51.09499464,187.4,187.33,24.69748295]
["bitfinex","SOLUSD",1735312222849,1.3337,187.45,187.29,160.99748295]
["bitfinex","SOLUSD",1735312222850,24.69748295,187.36,187.29,160.99748295]
["bitfinex","SOLUSD",1735312223262,24.69748295,187.37,187.29,160.99748295]
["bitfinex","SOLUSD",1735312223856,24.69748295,187.35,187.27,160.99748295]
["bitfinex","SOLUSD",1735312224177,24.69748295,187.31,187.24,136.3]
["bitfinex","SOLUSD",1735312224474,24.69748295,187.32,187.24,160.99748295]
["bitfinex","SOLUSD",1735312224772,24.69748295,187.31,187.24,136.3]
["bitfinex","SOLUSD",1735312225271,24.69748295,187.3,187.23,24.69748295]
["bitfinex","SOLUSD",1735312225572,24.69748295,187.27,187.2,23.776884]
["bitfinex","SOLUSD",1735312225760,24.69748295,187.26,187.19,136.3]
["bitfinex","SOLUSD",1735312225947,24.69748295,187.26,187.2,23.776884]
["bitfinex","SOLUSD",1735312226156,24.69748295,187.27,187.2,160.076884]
["bitfinex","SOLUSD",1735312226351,24.69748295,187.28,187.22,23.776884]
["bitfinex","SOLUSD",1735312226757,24.69748295,187.28,187.2,160.99748295]
["bitfinex","SOLUSD",1735312227152,24.69748295,187.26,187.19,136.3]
["bitfinex","SOLUSD",1735312227352,24.69748295,187.26,187.2,23.776884]
["bitfinex","SOLUSD",1735312227554,24.69748295,187.29,187.22,23.776884]
["bitfinex","SOLUSD",1735312227753,24.69748295,187.29,187.23,23.776884]
["bitfinex","SOLUSD",1735312227970,24.69748295,187.29,187.21,48.47436695]
["bitfinex","SOLUSD",1735312228683,24.69748295,187.27,187.2,136.3]
["bitfinex","SOLUSD",1735312228978,24.69748295,187.29,187.22,23.776884]
["bitfinex","SOLUSD",1735312229482,24.69748295,187.28,187.22,160.076884]
["bitfinex","SOLUSD",1735312229854,24.69748295,187.28,187.22,136.3]
["bitfinex","SOLUSD",1735312230349,24.69748295,187.28,187.18,6.5947]
["bitfinex","SOLUSD",1735312230350,24.69748295,187.26,187.18,167.59218295]
["bitfinex","SOLUSD",1735312230553,24.69748295,187.24,187.18,136.3]
["bitfinex","SOLUSD",1735312230951,24.69748295,187.21,187.14,160.99748295]
["bitfinex","SOLUSD",1735312231156,24.69748295,187.2,187.14,136.3]
["bitfinex","SOLUSD",1735312231463,24.69748295,187.19,187.11,160.99748295]
["bitfinex","SOLUSD",1735312231859,24.69748295,187.19,187.12,23.776884]
["bitfinex","SOLUSD",1735312232052,24.69748295,187.21,187.14,23.776884]
["bitfinex","SOLUSD",1735312232256,24.69748295,187.23,187.17,160.076884]
["bitfinex","SOLUSD",1735312232659,24.69748295,187.23,187.17,136.3]
["bitfinex","SOLUSD",1735312233952,1.5369,187.26,187.17,136.3]
["bitfinex","SOLUSD",1735312233953,24.69748295,187.19,187.17,136.3]
["bitfinex","SOLUSD",1735312234154,24.69748295,187.19,187.12,136.3]
["bitfinex","SOLUSD",1735312234355,24.69748295,187.19,187.1,160.99748295]
["bitfinex","SOLUSD",1735312234973,24.69748295,187.19,187.11,23.776884]
["bitfinex","SOLUSD",1735312235166,24.69748295,187.19,187.12,24.69748295]
["bitfinex","SOLUSD",1735312236972,24.69748295,187.19,187.11,23.776884]
["bitfinex","SOLUSD",1735312237566,24.69748295,187.19,187.11,160.076884]
["bitfinex","SOLUSD",1735312238373,24.69748295,187.17,187.11,136.3]
["bitfinex","SOLUSD",1735312238574,24.69748295,187.15,187.08,160.99748295]
["bitfinex","SOLUSD",1735312239060,24.69748295,187.09,187.04,136.3]
["bitfinex","SOLUSD",1735312239256,24.69748295,187.09,187.02,136.3]
["bitfinex","SOLUSD",1735312239480,24.69748295,187.06,186.99,169.03028295]
["bitfinex","SOLUSD",1735312239655,24.69748295,187.08,187.0,160.99748295]
["bitfinex","SOLUSD",1735312240459,24.69748295,187.08,187.01,48.47436695]
["bitfinex","SOLUSD",1735312240658,24.69748295,187.06,186.99,136.3]
["bitfinex","SOLUSD",1735312241676,24.69748295,187.06,186.99,160.99748295]
["bitfinex","SOLUSD",1735312243379,24.69748295,187.09,187.0,184.77436695]
["bitfinex","SOLUSD",1735312243564,24.69748295,187.08,187.0,184.77436695]
["bitfinex","SOLUSD",1735312244954,24.69748295,187.08,187.0,160.99748295]
["bitfinex","SOLUSD",1735312245184,24.69748295,187.03,186.96,136.3]
["bitfinex","SOLUSD",1735312245387,24.69748295,187.02,186.96,136.3]
["bitfinex","SOLUSD",1735312245579,24.69748295,187.04,186.96,160.99748295]
["bitfinex","SOLUSD",1735312245765,24.69748295,187.03,186.96,160.99748295]
["bitfinex","SOLUSD",1735312245960,24.69748295,187.03,186.96,136.3]
["bitfinex","SOLUSD",1735312246160,24.69748295,187.02,186.94,167.44668295]
["bitfinex","SOLUSD",1735312246473,24.69748295,187.01,186.94,24.69748295]
["bitfinex","SOLUSD",1735312247974,24.69748295,187.0,186.93,136.3]
["bitfinex","SOLUSD",1735312248182,24.69748295,187.01,186.93,160.99748295]
["bitfinex","SOLUSD",1735312248962,24.69748295,187.04,186.96,24.69748295]
["bitfinex","SOLUSD",1735312249260,24.69748295,187.05,186.97,24.69748295]
["bitfinex","SOLUSD",1735312249487,1.3363,187.09,186.97,24.69748295]
["bitfinex","SOLUSD",1735312249488,24.69748295,187.04,186.97,24.69748295]
["bitfinex","SOLUSD",1735312249686,24.69748295,187.03,186.95,184.77436695]
["bitfinex","SOLUSD",1735312250078,24.69748295,186.99,186.92,24.69748295]
["bitfinex","SOLUSD",1735312250280,24.69748295,186.96,186.9,136.3]
["bitfinex","SOLUSD",1735312250667,24.69748295,186.97,186.9,136.3]
["bitfinex","SOLUSD",1735312251290,24.69748295,186.98,186.9,160.99748295]
["bitfinex","SOLUSD",1735312251589,24.69748295,187.0,186.92,24.69748295]
["bitfinex","SOLUSD",1735312251788,24.69748295,186.99,186.91,24.69748295]
["bitfinex","SOLUSD",1735312252172,24.69748295,186.99,186.93,23.776884]
["bitfinex","SOLUSD",1735312252494,24.69748295,187.01,186.94,184.77436695]
["bitfinex","SOLUSD",1735312253385,24.69748295,187.01,186.94,160.076884]
["bitfinex","SOLUSD",1735312253566,1.3364,187.07,187.0,23.776884]
["bitfinex","SOLUSD",1735312253567,24.69748295,187.07,187.0,23.776884]
["bitfinex","SOLUSD",1735312253763,24.69748295,187.07,187.0,24.69748295]
["bitfinex","SOLUSD",1735312253967,24.69748295,187.06,186.98,48.47436695]
["bitfinex","SOLUSD",1735312255195,26.03358295,187.11,186.98,48.47436695]
["bitfinex","SOLUSD",1735312255196,24.69748295,187.05,186.98,48.47436695]
["bitfinex","SOLUSD",1735312255502,24.69748295,187.03,186.97,136.3]
["bitfinex","SOLUSD",1735312256001,24.69748295,187.05,186.98,24.69748295]
["bitfinex","SOLUSD",1735312256472,24.69748295,187.05,186.97,160.99748295]
["bitfinex","SOLUSD",1735312256792,24.69748295,187.05,186.98,24.69748295]
["bitfinex","SOLUSD",1735312257590,24.69748295,187.02,186.96,136.3]
["bitfinex","SOLUSD",1735312257789,24.69748295,187.0,186.94,136.3]
["bitfinex","SOLUSD",1735312257980,24.69748295,187.0,186.93,136.3]
["bitfinex","SOLUSD",1735312258181,24.69748295,187.0,186.92,160.99748295]
["bitfinex","SOLUSD",1735312258378,24.69748295,186.98,186.92,136.3]
["bitfinex","SOLUSD",1735312258795,24.69748295,186.99,186.91,160.99748295]
["bitfinex","SOLUSD",1735312259096,24.69748295,186.99,186.92,24.69748295]
["bitfinex","SOLUSD",1735312261118,24.69748295,186.97,186.91,136.3]
["bitfinex","SOLUSD",1735312261480,24.69748295,186.99,186.93,24.69748295]
["bitfinex","SOLUSD",1735312261817,6.3786,187.03,186.91,136.3]
["bitfinex","SOLUSD",1735312261818,24.69748295,186.97,186.91,136.3]
["bitfinex","SOLUSD",1735312262021,24.69748295,187.02,186.87,136.3]
["bitfinex","SOLUSD",1735312262022,1.6663,187.0,186.87,136.3]
["bitfinex","SOLUSD",1735312262311,24.69748295,186.92,186.86,23.776884]
["bitfinex","SOLUSD",1735312262486,24.69748295,186.9,186.83,160.99748295]
["bitfinex","SOLUSD",1735312262689,24.69748295,186.91,186.83,160.99748295]
["bitfinex","SOLUSD",1735312263075,24.69748295,186.89,186.82,144.4608]
["bitfinex","SOLUSD",1735312263272,24.69748295,186.92,186.84,160.99748295]
["bitfinex","SOLUSD",1735312263474,24.69748295,186.93,186.85,160.99748295]
["bitfinex","SOLUSD",1735312263680,24.69748295,186.92,186.85,160.99748295]
["bitfinex","SOLUSD",1735312263878,24.69748295,186.94,186.87,24.69748295]
["bitfinex","SOLUSD",1735312264415,1.3369,186.99,186.88,160.076884]
["bitfinex","SOLUSD",1735312264416,24.69748295,186.95,186.88,160.076884]
["bitfinex","SOLUSD",1735312265096,24.69748295,186.95,186.88,184.77436695]
["bitfinex","SOLUSD",1735312265479,24.69748295,186.93,186.88,160.076884]
["bitfinex","SOLUSD",1735312265681,24.69748295,186.92,186.85,160.99748295]
["bitfinex","SOLUSD",1735312266004,24.69748295,186.94,186.86,24.69748295]
["bitfinex","SOLUSD",1735312266322,24.69748295,186.95,186.87,48.47436695]
["bitfinex","SOLUSD",1735312266483,24.69748295,186.94,186.87,136.3]
["bitfinex","SOLUSD",1735312267487,24.69748295,186.95,186.88,24.69748295]
["bitfinex","SOLUSD",1735312267718,24.69748295,186.97,186.88,160.99748295]
["bitfinex","SOLUSD",1735312267909,24.69748295,186.96,186.88,160.99748295]
["bitfinex","SOLUSD",1735312268788,24.69748295,186.94,186.88,136.3]
["bitfinex","SOLUSD",1735312269400,24.69748295,186.95,186.88,160.99748295]
["bitfinex","SOLUSD",1735312269789,24.69748295,186.96,186.88,160.99748295]
["bitfinex","SOLUSD",1735312270105,20.0,186.99,186.72,142.7436]
["bitfinex","SOLUSD",1735312270106,20.0,186.86,186.72,142.7436]
["bitfinex","SOLUSD",1735312270302,24.69748295,186.84,186.75,24.69748295]
["bitfinex","SOLUSD",1735312270806,24.69748295,186.84,186.77,24.69748295]
["bitfinex","SOLUSD",1735312271300,24.69748295,186.84,186.75,44.69748295]
["bitfinex","SOLUSD",1735312271511,24.69748295,186.84,186.75,24.69748295]
["bitfinex","SOLUSD",1735312271692,24.69748295,186.82,186.75,24.69748295]
["bitfinex","SOLUSD",1735312272195,24.69748295,186.84,186.77,24.69748295]
["bitfinex","SOLUSD",1735312272508,44.69748295,186.88,186.8,23.776884]
["bitfinex","SOLUSD",1735312273112,24.69748295,186.9,186.81,24.69748295]
["bitfinex","SOLUSD",1735312274310,24.69748295,186.88,186.8,160.076884]
["bitfinex","SOLUSD",1735312275906,24.69748295,186.9,186.82,23.776884]
["bitfinex","SOLUSD",1735312278104,24.69748295,186.9,186.82,30.440484]
["bitfinex","SOLUSD",1735312278309,24.69748295,186.92,186.84,23.776884]
["bitfinex","SOLUSD",1735312278817,24.69748295,186.92,186.85,24.69748295]
["bitfinex","SOLUSD",1735312280113,24.69748295,186.89,186.83,160.076884]
["bitfinex","SOLUSD",1735312280490,24.69748295,186.91,186.83,160.076884]
["bitfinex","SOLUSD",1735312281113,24.69748295,186.91,186.84,24.69748295]
["bitfinex","SOLUSD",1735312281497,24.69748295,186.91,186.83,160.076884]
["bitfinex","SOLUSD",1735312282196,8.9701,186.99,186.87,160.076884]
["bitfinex","SOLUSD",1735312282197,24.69748295,186.95,186.87,160.076884]
["bitfinex","SOLUSD",1735312282396,24.69748295,186.97,186.89,160.076884]
["bitfinex","SOLUSD",1735312282636,24.69748295,186.98,186.91,23.776884]
["bitfinex","SOLUSD",1735312282916,24.69748295,186.97,186.91,23.776884]
["bitfinex","SOLUSD",1735312283112,24.69748295,186.96,186.91,160.076884]
["bitfinex","SOLUSD",1735312283301,24.69748295,186.97,186.91,160.076884]
["bitfinex","SOLUSD",1735312284118,26.03418295,187.02,186.84,38.07788295]
["bitfinex","SOLUSD",1735312284119,24.69748295,186.94,186.87,160.99748295]
["bitfinex","SOLUSD",1735312284325,24.69748295,186.94,186.87,136.3]
["bitfinex","SOLUSD",1735312284640,24.69748295,186.94,186.84,13.3804]
["bitfinex","SOLUSD",1735312284641,24.69748295,186.89,186.82,167.66108295]
["bitfinex","SOLUSD",1735312284923,24.69748295,186.87,186.82,6.6636]
["bitfinex","SOLUSD",1735312285130,24.69748295,186.88,186.82,6.6636]
["bitfinex","SOLUSD",1735312285493,24.69748295,186.87,186.82,6.6636]
["bitfinex","SOLUSD",1735312285917,24.69748295,186.85,186.79,160.99748295]
["bitfinex","SOLUSD",1735312286326,24.69748295,186.85,186.8,23.776884]
["bitfinex","SOLUSD",1735312286834,24.69748295,186.87,186.79,160.99748295]
["bitfinex","SOLUSD",1735312287326,24.69748295,186.87,186.8,23.776884]
["bitfinex","SOLUSD",1735312287532,24.69748295,186.89,186.82,48.47436695]
["bitfinex","SOLUSD",1735312287832,24.69748295,186.91,186.85,23.776884]
["bitfinex","SOLUSD",1735312288018,24.69748295,186.93,186.85,48.47436695]
["bitfinex","SOLUSD",1735312288332,4.2174,187.01,186.88,23.776884]
["bitfinex","SOLUSD",1735312288333,24.69748295,186.94,186.88,23.776884]
["bitfinex","SOLUSD",1735312288510,24.69748295,186.95,186.88,48.47436695]
["bitfinex","SOLUSD",1735312288911,24.69748295,186.95,186.88,23.776884]
["bitfinex","SOLUSD",1735312289230,24.69748295,186.94,186.88,23.776884]
["bitfinex","SOLUSD",1735312289826,24.69748295,186.93,186.88,23.776884]
["bitfinex","SOLUSD",1735312290229,24.69748295,186.93,186.87,143.8868]
["bitfinex","SOLUSD",1735312290431,24.69748295,186.92,186.87,7.5868]
["bitfinex","SOLUSD",1735312290625,24.69748295,186.93,186.87,7.5868]
["bitfinex","SOLUSD",1735312290802,24.69748295,186.95,186.88,23.776884]
["bitfinex","SOLUSD",1735312291707,24.69748295,186.96,186.89,48.47436695]
["bitfinex","SOLUSD",1735312291914,24.69748295,186.98,186.91,23.776884]
["bitfinex","SOLUSD",1735312292113,24.69748295,186.96,186.91,23.776884]
["bitfinex","SOLUSD",1735312292322,24.69748295,186.96,186.9,136.3]
["bitfinex","SOLUSD",1735312292528,24.69748295,186.96,186.88,160.99748295]
["bitfinex","SOLUSD",1735312292723,24.69748295,186.97,186.89,160.99748295]
["bitfinex","SOLUSD",1735312293252,24.69748295,186.96,186.9,23.776884]
["bitfinex","SOLUSD",1735312293619,24.69748295,186.97,186.9,184.77436695]
["bitfinex","SOLUSD",1735312293815,24.69748295,186.97,186.9,160.076884]
["bitfinex","SOLUSD",1735312294345,24.69748295,186.97,186.9,184.77436695]
["bitfinex","SOLUSD",1735312294844,24.69748295,186.97,186.9,160.076884]
["bitfinex","SOLUSD",1735312295158,24.69748295,186.97,186.9,184.77436695]
["bitfinex","SOLUSD",1735312295616,24.69748295,186.98,186.9,184.77436695]
["bitfinex","SOLUSD",1735312295817,24.69748295,186.98,186.92,24.69748295]
["bitfinex","SOLUSD",1735312296646,24.69748295,186.98,186.9,184.77436695]
["bitfinex","SOLUSD",1735312299155,24.69748295,186.98,186.93,23.776884]
["bitfinex","SOLUSD",1735312299660,24.69748295,186.98,186.91,23.776884]
["bitfinex","SOLUSD",1735312300151,24.69748295,186.98,186.94,20.0]
["bitfinex","SOLUSD",1735312300350,24.69748295,186.98,186.92,24.69748295]
["bitfinex","SOLUSD",1735312300351,24.69748295,186.98,186.93,23.776884]
["bitfinex","SOLUSD",1735312300514,24.69748295,187.0,186.93,23.776884]
["bitfinex","SOLUSD",1735312300725,24.69748295,187.02,186.95,23.776884]
["bitfinex","SOLUSD",1735312301256,24.69748295,186.96,186.89,136.3]
["bitfinex","SOLUSD",1735312301558,24.69748295,186.93,186.87,143.8868]
["bitfinex","SOLUSD",1735312301721,24.69748295,186.91,186.87,7.5868]
["bitfinex","SOLUSD",1735312301913,24.69748295,186.89,186.82,143.8896]
["bitfinex","SOLUSD",1735312302236,23.776884,187.01,186.82,7.5896]
["bitfinex","SOLUSD",1735312302237,20.0,186.92,186.82,7.5896]
["bitfinex","SOLUSD",1735312302418,24.69748295,186.87,186.82,7.5896]
["bitfinex","SOLUSD",1735312302614,24.69748295,186.88,186.82,7.5896]
["bitfinex","SOLUSD",1735312303141,24.69748295,186.87,186.82,7.5896]
["bitfinex","SOLUSD",1735312303920,24.69748295,186.89,186.82,32.28708295]
["bitfinex","SOLUSD",1735312304123,24.69748295,186.9,186.83,24.69748295]
["bitfinex","SOLUSD",1735312304449,24.69748295,186.89,186.83,160.076884]
["bitfinex","SOLUSD",1735312304628,24.69748295,186.91,186.83,184.77436695]
["bitfinex","SOLUSD",1735312305047,24.69748295,186.91,186.85,23.776884]
["bitfinex","SOLUSD",1735312305855,24.69748295,186.91,186.84,24.69748295]
["bitfinex","SOLUSD",1735312305856,24.69748295,186.91,186.84,23.776884]
["bitfinex","SOLUSD",1735312306745,24.69748295,186.92,186.84,184.77436695]
["bitfinex","SOLUSD",1735312307249,24.69748295,186.91,186.84,160.076884]
["bitfinex","SOLUSD",1735312307933,24.69748295,186.9,186.84,160.076884]
["bitfinex","SOLUSD",1735312308432,24.69748295,186.89,186.84,160.076884]
["bitfinex","SOLUSD",1735312308642,24.69748295,186.89,186.82,168.58708295]
["bitfinex","SOLUSD",1735312308844,24.69748295,186.9,186.82,168.58708295]
["bitfinex","SOLUSD",1735312309034,24.69748295,186.89,186.83,23.776884]
["bitfinex","SOLUSD",1735312309230,24.69748295,186.87,186.8,136.3]
["bitfinex","SOLUSD",1735312309436,24.69748295,186.85,186.78,143.8896]
["bitfinex","SOLUSD",1735312309739,24.69748295,186.82,186.75,136.3]
["bitfinex","SOLUSD",1735312309951,24.69748295,186.8,186.74,136.3]
["bitfinex","SOLUSD",1735312310246,24.69748295,186.79,186.73,136.3]
["bitfinex","SOLUSD",1735312310434,24.69748295,186.8,186.76,20.0]
["bitfinex","SOLUSD",1735312310637,24.69748295,186.84,186.74,23.776884]
["bitfinex","SOLUSD",1735312310638,24.69748295,186.81,186.74,23.776884]
["bitfinex","SOLUSD",1735312311027,24.69748295,186.81,186.76,20.0]
["bitfinex","SOLUSD",1735312311243,24.69748295,186.8,186.76,20.0]
["bitfinex","SOLUSD",1735312311764,24.69748295,186.79,186.72,160.99748295]
["bitfinex","SOLUSD",1735312311950,24.69748295,186.76,186.7,157.737249]
["bitfinex","SOLUSD",1735312312250,24.69748295,186.77,186.73,20.0]
["bitfinex","SOLUSD",1735312312628,24.69748295,186.77,186.7,160.99748295]
["bitfinex","SOLUSD",1735312312830,24.69748295,186.77,186.71,23.776884]
["bitfinex","SOLUSD",1735312313147,24.69748295,186.77,186.7,136.3]
["bitfinex","SOLUSD",1735312313342,24.69748295,186.84,186.7,136.3]
["bitfinex","SOLUSD",1735312313343,24.69748295,186.8,186.73,24.69748295]
["bitfinex","SOLUSD",1735312313545,24.69748295,186.8,186.74,23.776884]
["bitfinex","SOLUSD",1735312313851,24.69748295,186.81,186.74,184.77436695]
["bitfinex","SOLUSD",1735312314255,24.69748295,186.81,186.74,160.076884]
["bitfinex","SOLUSD",1735312314459,24.69748295,186.81,186.74,184.77436695]
["bitfinex","SOLUSD",1735312314755,24.69748295,186.8,186.74,160.076884]
["bitfinex","SOLUSD",1735312314935,24.69748295,186.81,186.74,160.076884]
["bitfinex","SOLUSD",1735312315458,24.69748295,186.81,186.74,184.77436695]
["bitfinex","SOLUSD",1735312317641,24.69748295,186.81,186.74,160.076884]
["bitfinex","SOLUSD",1735312318153,24.69748295,186.79,186.72,160.99748295]
["bitfinex","SOLUSD",1735312318933,24.69748295,186.79,186.73,23.776884]
["bitfinex","SOLUSD",1735312319147,24.69748295,186.8,186.73,23.776884]
["bitfinex","SOLUSD",1735312319336,24.69748295,186.78,186.73,23.776884]
["bitfinex","SOLUSD",1735312319663,24.69748295,186.79,186.73,23.776884]
["bitfinex","SOLUSD",1735312320257,24.69748295,186.81,186.76,20.0]
["bitfinex","SOLUSD",1735312320542,24.69748295,186.85,186.78,23.776884]
["bitfinex","SOLUSD",1735312320754,24.69748295,186.83,186.78,23.776884]
["bitfinex","SOLUSD",1735312321143,24.69748295,186.86,186.8,23.776884]
["bitfinex","SOLUSD",1735312321347,24.69748295,186.91,186.84,184.77436695]
["bitfinex","SOLUSD",1735312321568,24.69748295,186.92,186.85,136.3]
["bitfinex","SOLUSD",1735312321771,24.69748295,186.92,186.85,160.99748295]
["bitfinex","SOLUSD",1735312321976,24.69748295,186.92,186.85,136.3]
["bitfinex","SOLUSD",1735312322645,24.69748295,186.89,186.84,160.076884]
["bitfinex","SOLUSD",1735312322841,24.69748295,186.86,186.79,160.99748295]
["bitfinex","SOLUSD",1735312323538,24.69748295,186.86,186.77,13.3847]
["bitfinex","SOLUSD",1735312323539,24.69748295,186.86,186.8,160.076884]
["bitfinex","SOLUSD",1735312325048,24.69748295,186.9,186.82,48.47436695]
["bitfinex","SOLUSD",1735312325377,24.69748295,186.9,186.83,23.776884]
["bitfinex","SOLUSD",1735312325585,24.69748295,186.89,186.83,136.3]
["bitfinex","SOLUSD",1735312325753,24.69748295,186.87,186.81,136.3]
["bitfinex","SOLUSD",1735312326072,24.69748295,186.86,186.8,23.776884]
["bitfinex","SOLUSD",1735312326281,24.69748295,186.89,186.82,24.69748295]
["bitfinex","SOLUSD",1735312326450,24.69748295,186.89,186.83,23.776884]
["bitfinex","SOLUSD",1735312327155,24.69748295,186.88,186.83,136.3]
["bitfinex","SOLUSD",1735312327353,24.69748295,186.87,186.83,136.3]
["bitfinex","SOLUSD",1735312327557,24.69748295,186.88,186.83,136.3]
["bitfinex","SOLUSD",1735312327752,24.69748295,186.92,186.84,184.77436695]
["bitfinex","SOLUSD",1735312327957,24.69748295,186.93,186.87,23.776884]
["bitfinex","SOLUSD",1735312328168,24.69748295,186.94,186.87,160.076884]
["bitfinex","SOLUSD",1735312329168,24.69748295,186.98,186.9,184.77436695]
["bitfinex","SOLUSD",1735312329490,24.69748295,186.97,186.9,160.076884]
["bitfinex","SOLUSD",1735312329662,24.69748295,186.97,186.9,184.77436695]
["bitfinex","SOLUSD",1735312330369,24.69748295,186.98,186.92,23.776884]
["bitfinex","SOLUSD",1735312331090,24.69748295,186.98,186.92,136.3]
["bitfinex","SOLUSD",1735312331966,24.69748295,186.97,186.9,136.3]
["bitfinex","SOLUSD",1735312332404,1.3368,187.01,186.87,24.69748295]
["bitfinex","SOLUSD",1735312332578,24.69748295,186.92,186.87,136.3]
["bitfinex","SOLUSD",1735312332784,24.69748295,186.89,186.84,142.8234]
["bitfinex","SOLUSD",1735312333097,24.69748295,186.85,186.79,142.8234]
["bitfinex","SOLUSD",1735312333273,20.0,186.9,186.79,6.5234]
["bitfinex","SOLUSD",1735312333483,24.69748295,186.83,186.78,21.6621]
["bitfinex","SOLUSD",1735312334207,24.69748295,186.85,186.78,1.6621]
["bitfinex","SOLUSD",1735312334378,24.69748295,186.83,186.78,1.6621]
["bitfinex","SOLUSD",1735312334584,24.69748295,186.84,186.78,137.9621]
["bitfinex","SOLUSD",1735312335385,30.94988295,186.93,186.78,137.9621]
["bitfinex","SOLUSD",1735312335386,24.69748295,186.83,186.78,137.9621]
["bitfinex","SOLUSD",1735312335585,24.69748295,186.84,186.78,137.9621]
["bitfinex","SOLUSD",1735312335768,24.69748295,186.84,186.78,1.6621]
["bitfinex","SOLUSD",1735312336163,24.69748295,186.85,186.79,23.776884]
["bitfinex","SOLUSD",1735312336370,24.69748295,186.88,186.81,184.77436695]
["bitfinex","SOLUSD",1735312336586,24.69748295,186.9,186.83,160.076884]
["bitfinex","SOLUSD",1735312336791,24.69748295,186.92,186.85,23.776884]
["bitfinex","SOLUSD",1735312336979,24.69748295,186.94,186.86,160.99748295]
["bitfinex","SOLUSD",1735312337185,24.69748295,186.94,186.87,23.776884]
["bitfinex","SOLUSD",1735312337493,24.69748295,186.94,186.87,160.076884]
["bitfinex","SOLUSD",1735312337667,24.69748295,186.95,186.88,24.69748295]
["bitfinex","SOLUSD",1735312337873,24.69748295,186.94,186.88,136.3]
["bitfinex","SOLUSD",1735312338374,24.69748295,186.95,186.89,160.076884]
["bitfinex","SOLUSD",1735312338879,24.69748295,186.98,186.91,184.77436695]
["bitfinex","SOLUSD",1735312339295,24.69748295,186.98,186.91,160.076884]
["bitfinex","SOLUSD",1735312339490,24.69748295,186.98,186.91,184.77436695]
["bitfinex","SOLUSD",1735312339695,24.69748295,186.98,186.91,160.076884]
["bitfinex","SOLUSD",1735312340296,24.69748295,186.95,186.89,137.9621]
["bitfinex","SOLUSD",1735312340486,24.69748295,186.96,186.89,137.9621]
["bitfinex","SOLUSD",1735312340794,24.69748295,187.0,186.94,23.776884]
["bitfinex","SOLUSD",1735312340977,24.69748295,187.02,186.94,184.77436695]
["bitfinex","SOLUSD",1735312341477,24.69748295,186.99,186.94,136.3]
["bitfinex","SOLUSD",1735312341809,24.69748295,187.01,186.95,160.076884]
["bitfinex","SOLUSD",1735312342016,24.69748295,187.03,186.97,23.776884]
["bitfinex","SOLUSD",1735312342614,24.69748295,187.03,186.96,23.776884]
["bitfinex","SOLUSD",1735312343175,24.69748295,187.03,186.96,160.076884]
["bitfinex","SOLUSD",1735312343378,24.69748295,187.05,186.98,184.77436695]
["bitfinex","SOLUSD",1735312343597,24.69748295,187.04,186.98,160.076884]
["bitfinex","SOLUSD",1735312344276,24.69748295,187.03,186.98,160.076884]
["bitfinex","SOLUSD",1735312344671,24.69748295,187.04,186.98,160.076884]
["bitfinex","SOLUSD",1735312344912,24.69748295,187.01,186.94,142.8234]
["bitfinex","SOLUSD",1735312345377,24.69748295,187.01,186.95,23.776884]
["bitfinex","SOLUSD",1735312345881,24.69748295,187.02,186.95,160.076884]
["bitfinex","SOLUSD",1735312346081,24.69748295,187.03,186.95,184.77436695]
["bitfinex","SOLUSD",1735312346274,24.69748295,187.05,186.98,23.776884]
["bitfinex","SOLUSD",1735312346798,24.69748295,187.05,186.98,48.47436695]
["bitfinex","SOLUSD",1735312346998,24.69748295,187.1,187.02,24.69748295]
["bitfinex","SOLUSD",1735312347193,24.69748295,187.12,187.04,48.47436695]
["bitfinex","SOLUSD",1735312347393,24.69748295,187.09,187.04,160.076884]
["bitfinex","SOLUSD",1735312347897,24.69748295,187.1,187.04,136.3]
["bitfinex","SOLUSD",1735312348098,24.69748295,187.07,187.01,136.3]
["bitfinex","SOLUSD",1735312348487,24.69748295,187.08,187.02,23.776884]
["bitfinex","SOLUSD",1735312348878,24.69748295,187.11,187.04,48.47436695]
["bitfinex","SOLUSD",1735312349212,24.69748295,187.11,187.04,23.776884]
["bitfinex","SOLUSD",1735312349810,24.69748295,187.08,187.03,6.4359]
["bitfinex","SOLUSD",1735312350116,24.69748295,187.09,187.03,6.4359]
["bitfinex","SOLUSD",1735312350604,24.69748295,187.11,187.04,184.77436695]
["bitfinex","SOLUSD",1735312350777,24.69748295,187.09,187.03,142.7359]
["bitfinex","SOLUSD",1735312351105,24.69748295,187.06,186.99,136.3]
["bitfinex","SOLUSD",1735312351396,24.69748295,187.02,186.95,136.3]
["bitfinex","SOLUSD",1735312351597,24.69748295,187.02,186.96,23.776884]
["bitfinex","SOLUSD",1735312351976,1.5264,187.09,186.96,23.776884]
["bitfinex","SOLUSD",1735312351977,24.69748295,187.03,186.96,160.99748295]
["bitfinex","SOLUSD",1735312352299,24.69748295,187.02,186.96,136.3]
["bitfinex","SOLUSD",1735312352999,24.69748295,187.02,186.95,24.69748295]
["bitfinex","SOLUSD",1735312353204,24.69748295,187.02,186.94,136.3]
["bitfinex","SOLUSD",1735312354206,24.69748295,187.0,186.94,136.3]
["bitfinex","SOLUSD",1735312354999,24.69748295,186.98,186.93,136.3]
["bitfinex","SOLUSD",1735312356782,24.69748295,187.0,186.92,23.776884]
["bitfinex","SOLUSD",1735312356975,24.69748295,187.0,186.92,160.076884]
["bitfinex","SOLUSD",1735312357181,24.69748295,187.04,186.98,23.776884]
["bitfinex","SOLUSD",1735312357588,24.69748295,187.04,186.97,160.076884]
["bitfinex","SOLUSD",1735312360014,24.69748295,187.02,186.97,160.076884]
["bitfinex","SOLUSD",1735312360313,24.69748295,187.02,186.89,7.9728]
["bitfinex","SOLUSD",1735312360314,24.69748295,187.02,186.95,160.99748295]
["bitfinex","SOLUSD",1735312360608,24.69748295,187.03,186.95,160.99748295]
["bitfinex","SOLUSD",1735312360795,24.69748295,187.03,186.96,23.776884]
["bitfinex","SOLUSD",1735312361000,24.69748295,187.05,186.98,48.47436695]
["bitfinex","SOLUSD",1735312361210,1.5264,187.09,186.98,48.47436695]
["bitfinex","SOLUSD",1735312361211,24.69748295,187.06,186.98,48.47436695]
["bitfinex","SOLUSD",1735312361396,24.69748295,187.05,186.98,23.776884]
["bitfinex","SOLUSD",1735312361600,24.69748295,187.03,186.98,136.3]
["bitfinex","SOLUSD",1735312361807,24.69748295,187.05,186.96,160.99748295]
["bitfinex","SOLUSD",1735312362014,24.69748295,187.06,187.0,23.776884]
["bitfinex","SOLUSD",1735312362206,24.69748295,187.06,186.98,24.69748295]
["bitfinex","SOLUSD",1735312362398,24.69748295,187.05,186.97,24.69748295]
["bitfinex","SOLUSD",1735312362599,24.69748295,187.01,186.95,160.99748295]
["bitfinex","SOLUSD",1735312363306,24.69748295,187.01,186.95,136.3]
["bitfinex","SOLUSD",1735312363491,24.69748295,186.99,186.91,160.99748295]
["bitfinex","SOLUSD",1735312363897,24.69748295,186.92,186.83,24.69748295]
["bitfinex","SOLUSD",1735312364095,24.69748295,186.92,186.84,23.776884]
["bitfinex","SOLUSD",1735312364313,24.69748295,186.88,186.84,160.076884]
["bitfinex","SOLUSD",1735312364487,24.69748295,186.88,186.84,136.3]
["bitfinex","SOLUSD",1735312365391,24.69748295,186.88,186.83,23.776884]
["bitfinex","SOLUSD",1735312365790,24.69748295,186.88,186.82,8.0907]
["bitfinex","SOLUSD",1735312367087,24.69748295,186.88,186.83,23.776884]
["bitfinex","SOLUSD",1735312367505,24.69748295,186.88,186.82,23.776884]
["bitfinex","SOLUSD",1735312368008,24.69748295,186.86,186.79,160.99748295]
["bitfinex","SOLUSD",1735312368188,24.69748295,186.86,186.79,136.3]
["bitfinex","SOLUSD",1735312369601,24.69748295,186.86,186.8,23.776884]
["bitfinex","SOLUSD",1735312370316,24.69748295,186.84,186.77,169.08818295]
["bitfinex","SOLUSD",1735312371109,24.69748295,186.84,186.78,23.776884]
["bitfinex","SOLUSD",1735312371310,24.69748295,186.86,186.8,23.776884]
["bitfinex","SOLUSD",1735312371824,24.69748295,186.88,186.8,160.076884]
["bitfinex","SOLUSD",1735312373113,24.69748295,186.87,186.8,160.076884]
["bitfinex","SOLUSD",1735312373313,24.69748295,186.89,186.82,23.776884]
["bitfinex","SOLUSD",1735312373512,24.69748295,186.88,186.8,160.99748295]
["bitfinex","SOLUSD",1735312373717,24.69748295,186.88,186.81,23.776884]
["bitfinex","SOLUSD",1735312375043,24.69748295,186.86,186.81,23.776884]
["bitfinex","SOLUSD",1735312375330,24.69748295,186.84,186.76,160.99748295]
["bitfinex","SOLUSD",1735312376203,24.69748295,186.82,186.77,23.776884]
["bitfinex","SOLUSD",1735312376832,24.69748295,186.84,186.77,23.776884]
["bitfinex","SOLUSD",1735312377931,24.69748295,186.85,186.77,184.77436695]
["bitfinex","SOLUSD",1735312378429,24.69748295,186.88,186.81,160.076884]
["bitfinex","SOLUSD",1735312378905,24.69748295,186.88,186.81,184.77436695]
["bitfinex","SOLUSD",1735312379106,24.69748295,186.86,186.81,160.076884]
["bitfinex","SOLUSD",1735312379327,7.4073,186.91,186.81,160.076884]
["bitfinex","SOLUSD",1735312379328,24.69748295,186.87,186.81,160.076884]
["bitfinex","SOLUSD",1735312379902,24.69748295,186.88,186.81,160.076884]
["bitfinex","SOLUSD",1735312380514,24.69748295,186.82,186.76,136.3]
["bitfinex","SOLUSD",1735312380716,24.69748295,186.77,186.72,136.3]
["bitfinex","SOLUSD",1735312381015,20.0,186.88,186.68,24.69748295]
["bitfinex","SOLUSD",1735312381016,24.69748295,186.75,186.68,24.69748295]
["bitfinex","SOLUSD",1735312381330,24.69748295,186.73,186.69,23.776884]
["bitfinex","SOLUSD",1735312381532,24.69748295,186.73,186.65,1.556]
["bitfinex","SOLUSD",1735312381533,24.69748295,186.72,186.65,26.25348295]
["bitfinex","SOLUSD",1735312381829,24.69748295,186.7,186.63,136.3]
["bitfinex","SOLUSD",1735312382125,24.69748295,186.69,186.62,160.99748295]
["bitfinex","SOLUSD",1735312382315,1.5178,186.74,186.55,46.10168047]
["bitfinex","SOLUSD",1735312382316,24.69748295,186.66,186.59,160.99748295]
["bitfinex","SOLUSD",1735312382509,24.69748295,186.71,186.64,23.776884]
["bitfinex","SOLUSD",1735312382728,24.69748295,186.71,186.64,48.47436695]
["bitfinex","SOLUSD",1735312383226,24.69748295,186.71,186.64,184.77436695]
["bitfinex","SOLUSD",1735312383418,24.69748295,186.71,186.64,160.076884]
["bitfinex","SOLUSD",1735312383926,24.69748295,186.71,186.64,184.77436695]
["bitfinex","SOLUSD",1735312384225,24.69748295,186.73,186.66,48.47436695]
["bitfinex","SOLUSD",1735312384429,24.69748295,186.74,186.68,23.776884]
["bitfinex","SOLUSD",1735312385007,24.69748295,186.77,186.7,24.69748295]
["bitfinex","SOLUSD",1735312385202,24.69748295,186.78,186.71,48.47436695]
["bitfinex","SOLUSD",1735312385408,6.5313,186.82,186.71,48.47436695]
["bitfinex","SOLUSD",1735312385409,24.69748295,186.79,186.72,23.776884]
["bitfinex","SOLUSD",1735312385833,24.69748295,186.79,186.72,160.076884]
["bitfinex","SOLUSD",1735312386702,24.69748295,186.8,186.72,184.77436695]
["bitfinex","SOLUSD",1735312386909,24.69748295,186.8,186.74,23.776884]
["bitfinex","SOLUSD",1735312387121,6.4087,186.9,186.75,24.69748295]
["bitfinex","SOLUSD",1735312387326,24.69748295,186.84,186.77,23.776884]
["bitfinex","SOLUSD",1735312387571,24.69748295,186.84,186.77,184.77436695]
["bitfinex","SOLUSD",1735312387716,24.69748295,186.86,186.79,23.776884]
["bitfinex","SOLUSD",1735312387919,24.69748295,186.86,186.79,160.076884]
["bitfinex","SOLUSD",1735312388123,24.69748295,186.86,186.79,184.77436695]
["bitfinex","SOLUSD",1735312388510,24.69748295,186.85,186.79,23.776884]
["bitfinex","SOLUSD",1735312388816,24.69748295,186.88,186.81,24.69748295]
["bitfinex","SOLUSD",1735312389005,24.69748295,186.88,186.82,23.776884]
["bitfinex","SOLUSD",1735312389338,24.69748295,186.87,186.81,23.776884]
["bitfinex","SOLUSD",1735312389630,24.69748295,186.86,186.8,23.776884]
["bitfinex","SOLUSD",1735312389934,24.69748295,186.89,186.82,160.076884]
["bitfinex","SOLUSD",1735312390104,24.69748295,186.87,186.82,23.776884]
["bitfinex","SOLUSD",1735312390307,24.69748295,186.87,186.76,6.5211]
["bitfinex","SOLUSD",1735312390308,24.69748295,186.85,186.79,136.3]
["bitfinex","SOLUSD",1735312390508,24.69748295,186.86,186.8,23.776884]
["bitfinex","SOLUSD",1735312391304,24.69748295,186.87,186.81,23.776884]
["bitfinex","SOLUSD",1735312391821,24.69748295,186.85,186.77,160.99748295]
["bitfinex","SOLUSD",1735312392014,24.69748295,186.87,186.8,23.776884]
["bitfinex","SOLUSD",1735312392515,24.69748295,186.88,186.8,48.47436695]
["bitfinex","SOLUSD",1735312392712,24.69748295,186.9,186.83,23.776884]
["bitfinex","SOLUSD",1735312392917,24.69748295,186.91,186.85,23.776884]
["bitfinex","SOLUSD",1735312393142,24.69748295,186.92,186.85,23.776884]
["bitfinex","SOLUSD",1735312393835,24.69748295,186.92,186.85,184.77436695]
["bitfinex","SOLUSD",1735312394013,24.69748295,186.93,186.86,24.69748295]
["bitfinex","SOLUSD",1735312394215,7.7456,187.0,186.88,24.69748295]
["bitfinex","SOLUSD",1735312394411,24.69748295,186.97,186.89,184.77436695]
["bitfinex","SOLUSD",1735312394737,24.69748295,186.98,186.91,24.69748295]
["bitfinex","SOLUSD",1735312394911,6.4087,187.0,186.91,160.076884]
["bitfinex","SOLUSD",1735312394912,24.69748295,186.97,186.91,160.076884]
["bitfinex","SOLUSD",1735312395119,24.69748295,186.99,186.91,184.77436695]
["bitfinex","SOLUSD",1735312395317,24.69748295,187.01,186.94,184.77436695]
["bitfinex","SOLUSD",1735312395536,24.69748295,187.02,186.96,23.776884]
["bitfinex","SOLUSD",1735312395913,24.69748295,187.03,186.96,48.47436695]
["bitfinex","SOLUSD",1735312396427,24.69748295,187.05,186.98,184.77436695]
["bitfinex","SOLUSD",1735312396631,24.69748295,187.04,186.98,160.076884]
["bitfinex","SOLUSD",1735312397334,24.69748295,187.05,186.98,184.77436695]
["bitfinex","SOLUSD",1735312397843,24.69748295,187.09,187.02,44.69748295]
["bitfinex","SOLUSD",1735312398031,24.69748295,187.11,187.04,24.69748295]
["bitfinex","SOLUSD",1735312398343,24.69748295,187.12,187.05,184.77436695]
["bitfinex","SOLUSD",1735312398561,24.69748295,187.14,187.08,23.776884]
["bitfinex","SOLUSD",1735312398850,24.69748295,187.12,187.08,23.776884]
["bitfinex","SOLUSD",1735312399136,24.69748295,187.13,187.08,23.776884]
["bitfinex","SOLUSD",1735312400340,24.69748295,187.14,187.08,160.076884]
["bitfinex","SOLUSD",1735312400737,24.69748295,187.15,187.08,184.77436695]
["bitfinex","SOLUSD",1735312401437,24.69748295,187.16,187.1,23.776884]
["bitfinex","SOLUSD",1735312401641,6.4087,187.22,187.1,184.77436695]
["bitfinex","SOLUSD",1735312401642,24.69748295,187.17,187.1,184.77436695]
["bitfinex","SOLUSD",1735312401947,24.69748295,187.19,187.13,23.776884]
["bitfinex","SOLUSD",1735312402124,24.69748295,187.16,187.1,136.3]
["bitfinex","SOLUSD",1735312402325,24.69748295,187.14,187.07,160.99748295]
["bitfinex","SOLUSD",1735312402829,24.69748295,187.12,187.08,23.776884]
["bitfinex","SOLUSD",1735312403350,24.69748295,187.12,187.07,136.3]
["bitfinex","SOLUSD",1735312403534,24.69748295,187.11,187.04,160.99748295]
["bitfinex","SOLUSD",1735312403735,24.69748295,187.1,187.04,136.3]
["bitfinex","SOLUSD",1735312404035,24.69748295,187.09,187.04,136.3]
["bitfinex","SOLUSD",1735312404244,24.69748295,187.06,187.0,136.3]
["bitfinex","SOLUSD",1735312404426,24.69748295,187.04,187.0,136.3]
["bitfinex","SOLUSD",1735312404628,24.69748295,187.03,186.96,167.20638295]
["bitfinex","SOLUSD",1735312404841,24.69748295,187.04,186.97,160.99748295]
["bitfinex","SOLUSD",1735312405329,24.69748295,187.04,186.98,23.776884]
["bitfinex","SOLUSD",1735312405527,24.69748295,187.04,186.97,160.99748295]
["bitfinex","SOLUSD",1735312405742,24.69748295,187.04,186.98,23.776884]
["bitfinex","SOLUSD",1735312405937,24.69748295,187.05,186.97,160.99748295]
["bitfinex","SOLUSD",1735312406133,24.69748295,187.06,186.99,24.69748295]
["bitfinex","SOLUSD",1735312406452,24.69748295,187.08,187.02,23.776884]
["bitfinex","SOLUSD",1735312406647,24.69748295,187.1,187.04,23.776884]
["bitfinex","SOLUSD",1735312406951,24.69748295,187.12,187.06,48.47436695]
["bitfinex","SOLUSD",1735312407133,24.69748295,187.13,187.06,48.47436695]
["bitfinex","SOLUSD",1735312407450,24.69748295,187.15,187.08,184.77436695]
["bitfinex","SOLUSD",1735312407647,24.69748295,187.15,187.08,160.076884]
["bitfinex","SOLUSD",1735312408331,24.69748295,187.15,187.08,184.77436695]
["bitfinex","SOLUSD",1735312409366,24.69748295,187.14,187.08,160.076884]
["bitfinex","SOLUSD",1735312409533,24.69748295,187.15,187.08,160.076884]
["bitfinex","SOLUSD",1735312410355,24.69748295,187.14,187.08,160.076884]
["bitfinex","SOLUSD",1735312410527,24.69748295,187.11,187.08,136.3]
["bitfinex","SOLUSD",1735312411236,24.69748295,187.13,187.08,136.3]
["bitfinex","SOLUSD",1735312411449,24.69748295,187.14,187.08,136.3]
["bitfinex","SOLUSD",1735312411753,24.69748295,187.14,187.09,23.776884]
["bitfinex","SOLUSD",1735312412243,24.69748295,187.15,187.09,23.776884]
["bitfinex","SOLUSD",1735312412445,24.69748295,187.12,187.08,136.3]
["bitfinex","SOLUSD",1735312413562,24.69748295,187.13,187.08,136.3]
["bitfinex","SOLUSD",1735312413761,24.69748295,187.11,187.08,136.3]
["bitfinex","SOLUSD",1735312413929,24.69748295,187.1,187.03,160.99748295]
["bitfinex","SOLUSD",1735312414128,24.69748295,187.05,186.99,136.3]
["bitfinex","SOLUSD",1735312414353,20.0,187.08,186.98,136.3]
["bitfinex","SOLUSD",1735312414554,24.69748295,187.01,186.96,142.5089]
["bitfinex","SOLUSD",1735312414851,20.0,187.08,186.95,136.3]
["bitfinex","SOLUSD",1735312415268,20.0,187.06,186.91,142.5089]
["bitfinex","SOLUSD",1735312415726,24.69748295,186.96,186.91,6.2089]
["bitfinex","SOLUSD",1735312415931,24.69748295,186.98,186.91,167.20638295]
["bitfinex","SOLUSD",1735312416134,24.69748295,186.99,186.92,23.776884]
["bitfinex","SOLUSD",1735312416449,24.69748295,186.98,186.92,160.076884]
["bitfinex","SOLUSD",1735312416835,24.69748295,186.98,186.92,136.3]
["bitfinex","SOLUSD",1735312417846,24.69748295,186.98,186.91,142.5089]
["bitfinex","SOLUSD",1735312418654,24.69748295,187.02,186.9,137.8184]
["bitfinex","SOLUSD",1735312418655,24.69748295,186.96,186.9,137.8184]
["bitfinex","SOLUSD",1735312419675,24.69748295,186.99,186.91,160.99748295]
["bitfinex","SOLUSD",1735312419877,24.69748295,187.0,186.92,48.47436695]
["bitfinex","SOLUSD",1735312420090,24.69748295,187.0,186.94,160.076884]
["bitfinex","SOLUSD",1735312420882,24.69748295,187.01,186.94,184.77436695]
["bitfinex","SOLUSD",1735312421041,24.69748295,187.01,186.94,160.076884]
["bitfinex","SOLUSD",1735312421386,24.69748295,187.0,186.94,160.076884]
["bitfinex","SOLUSD",1735312421751,24.69748295,187.01,186.94,160.076884]
["bitfinex","SOLUSD",1735312421946,24.69748295,187.02,186.94,184.77436695]
["bitfinex","SOLUSD",1735312422474,24.69748295,187.0,186.94,160.076884]
["bitfinex","SOLUSD",1735312422954,24.69748295,187.01,186.94,184.77436695]
["bitfinex","SOLUSD",1735312424479,24.69748295,187.02,186.94,184.77436695]
["bitfinex","SOLUSD",1735312425231,24.69748295,187.0,186.94,136.3]
["bitfinex","SOLUSD",1735312425425,24.69748295,186.99,186.92,160.99748295]
["bitfinex","SOLUSD",1735312425936,24.69748295,187.0,186.93,184.77436695]
["bitfinex","SOLUSD",1735312427508,24.69748295,187.01,186.94,24.69748295]
["bitfinex","SOLUSD",1735312427794,24.69748295,187.0,186.93,184.77436695]
["bitfinex","SOLUSD",1735312428016,24.69748295,187.01,186.95,23.776884]
["bitfinex","SOLUSD",1735312428742,24.69748295,186.99,186.92,160.99748295]
["bitfinex","SOLUSD",1735312429924,24.69748295,186.98,186.93,23.776884]
["bitfinex","SOLUSD",1735312430299,24.69748295,186.99,186.93,160.076884]
["bitfinex","SOLUSD",1735312431141,24.69748295,187.0,186.93,160.076884]
["bitfinex","SOLUSD",1735312431301,24.69748295,187.02,186.95,160.076884]
["bitfinex","SOLUSD",1735312431502,24.69748295,187.04,186.97,48.47436695]
["bitfinex","SOLUSD",1735312431825,24.69748295,187.03,186.97,23.776884]
["bitfinex","SOLUSD",1735312432130,24.69748295,187.01,186.97,160.076884]
["bitfinex","SOLUSD",1735312432439,24.69748295,187.02,186.97,160.076884]
["bitfinex","SOLUSD",1735312432817,24.69748295,187.01,186.96,6.1148]
["bitfinex","SOLUSD",1735312433019,24.69748295,187.03,186.96,6.1148]
["bitfinex","SOLUSD",1735312433634,24.69748295,187.03,186.96,142.4148]
["bitfinex","SOLUSD",1735312433806,24.69748295,187.04,186.97,48.47436695]
["bitfinex","SOLUSD",1735312434010,24.69748295,187.07,187.0,24.69748295]
["bitfinex","SOLUSD",1735312434204,24.69748295,187.07,187.01,23.776884]
["bitfinex","SOLUSD",1735312434417,24.69748295,187.11,187.04,48.47436695]
["bitfinex","SOLUSD",1735312434711,24.69748295,187.16,187.09,24.69748295]
["bitfinex","SOLUSD",1735312435643,24.69748295,187.17,187.1,184.77436695]
["bitfinex","SOLUSD",1735312436344,24.69748295,187.16,187.1,160.076884]
["bitfinex","SOLUSD",1735312436722,1.3354,187.21,187.1,160.076884]
["bitfinex","SOLUSD",1735312436723,24.69748295,187.17,187.1,184.77436695]
["bitfinex","SOLUSD",1735312437035,24.69748295,187.16,187.1,160.076884]
["bitfinex","SOLUSD",1735312438838,24.69748295,187.14,187.07,167.51828295]
["bitfinex","SOLUSD",1735312439139,24.69748295,187.13,187.07,142.8208]
["bitfinex","SOLUSD",1735312440231,24.69748295,187.14,187.07,167.51828295]
["bitfinex","SOLUSD",1735312440734,24.69748295,187.15,187.08,184.77436695]
["bitfinex","SOLUSD",1735312440932,24.69748295,187.15,187.08,160.076884]
["bitfinex","SOLUSD",1735312441254,24.69748295,187.12,187.07,6.5208]
["bitfinex","SOLUSD",1735312441422,24.69748295,187.12,187.06,136.3]
["bitfinex","SOLUSD",1735312441620,24.69748295,187.13,187.06,160.99748295]
["bitfinex","SOLUSD",1735312442030,24.69748295,187.14,187.06,160.99748295]
["bitfinex","SOLUSD",1735312442238,24.69748295,187.13,187.06,160.99748295]
["bitfinex","SOLUSD",1735312442550,24.69748295,187.08,187.06,136.3]
["bitfinex","SOLUSD",1735312442706,24.69748295,187.08,187.01,31.21828295]
["bitfinex","SOLUSD",1735312442707,24.69748295,187.09,187.02,160.99748295]
["bitfinex","SOLUSD",1735312442911,24.69748295,187.1,187.03,23.776884]
["bitfinex","SOLUSD",1735312443150,24.69748295,187.13,187.05,48.47436695]
["bitfinex","SOLUSD",1735312443822,24.69748295,187.1,187.04,136.3]
["bitfinex","SOLUSD",1735312444025,24.69748295,187.09,187.04,136.3]
["bitfinex","SOLUSD",1735312444341,24.69748295,187.08,187.01,167.51828295]
["bitfinex","SOLUSD",1735312444642,24.69748295,187.1,187.02,184.77436695]
["bitfinex","SOLUSD",1735312445037,24.69748295,187.11,187.03,24.69748295]
["bitfinex","SOLUSD",1735312445337,24.69748295,187.1,187.02,184.77436695]
["bitfinex","SOLUSD",1735312445541,24.69748295,187.06,187.01,142.8208]
["bitfinex","SOLUSD",1735312445740,24.69748295,187.04,186.97,160.99748295]
["bitfinex","SOLUSD",1735312446265,24.69748295,187.11,186.96,6.5208]
["bitfinex","SOLUSD",1735312446266,24.69748295,187.01,186.96,142.8208]
["bitfinex","SOLUSD",1735312446432,24.69748295,187.0,186.96,6.5208]
["bitfinex","SOLUSD",1735312446633,24.69748295,187.02,186.96,6.5208]
["bitfinex","SOLUSD",1735312446834,24.69748295,187.04,186.97,184.77436695]
["bitfinex","SOLUSD",1735312447024,24.69748295,187.06,186.99,24.69748295]
["bitfinex","SOLUSD",1735312447223,24.69748295,187.06,186.98,48.47436695]
["bitfinex","SOLUSD",1735312447960,24.69748295,187.05,186.98,48.47436695]
["bitfinex","SOLUSD",1735312448144,24.69748295,187.06,186.98,48.47436695]
["bitfinex","SOLUSD",1735312448520,24.69748295,187.05,186.98,48.47436695]
["bitfinex","SOLUSD",1735312448840,24.69748295,187.04,186.98,23.776884]
["bitfinex","SOLUSD",1735312449347,24.69748295,187.04,186.97,160.99748295]
["bitfinex","SOLUSD",1735312449547,24.69748295,187.01,186.96,6.5208]
["bitfinex","SOLUSD",1735312449842,24.69748295,187.05,186.98,23.776884]
["bitfinex","SOLUSD",1735312450063,24.69748295,187.07,187.0,23.776884]
["bitfinex","SOLUSD",1735312450263,24.69748295,187.07,187.0,184.77436695]
["bitfinex","SOLUSD",1735312450619,24.69748295,187.06,187.0,160.076884]
["bitfinex","SOLUSD",1735312450860,24.69748295,187.07,187.0,160.076884]
["bitfinex","SOLUSD",1735312451161,24.69748295,187.07,187.0,184.77436695]
["bitfinex","SOLUSD",1735312451324,1.3361,187.11,187.0,160.076884]
["bitfinex","SOLUSD",1735312451325,24.69748295,187.05,187.0,160.076884]
["bitfinex","SOLUSD",1735312451865,24.69748295,187.06,187.0,160.076884]
["bitfinex","SOLUSD",1735312452451,24.69748295,187.05,187.0,136.3]
["bitfinex","SOLUSD",1735312453133,24.69748295,187.06,187.0,136.3]
["bitfinex","SOLUSD",1735312453353,24.69748295,187.04,186.97,160.99748295]
["bitfinex","SOLUSD",1735312453663,24.69748295,187.04,186.97,136.3]
["bitfinex","SOLUSD",1735312453965,24.69748295,187.03,186.97,136.3]
["bitfinex","SOLUSD",1735312454135,24.69748295,187.01,186.96,6.5208]
["bitfinex","SOLUSD",1735312454325,24.69748295,187.03,186.97,23.776884]
["bitfinex","SOLUSD",1735312454530,24.69748295,187.04,186.96,167.51828295]
["bitfinex","SOLUSD",1735312454741,24.69748295,187.06,186.99,23.776884]
["bitfinex","SOLUSD",1735312455049,24.69748295,187.03,186.96,167.51828295]
["bitfinex","SOLUSD",1735312455254,24.69748295,187.02,186.96,142.8208]
["bitfinex","SOLUSD",1735312455832,24.69748295,187.05,186.97,184.77436695]
["bitfinex","SOLUSD",1735312456155,24.69748295,187.04,186.97,136.3]
["bitfinex","SOLUSD",1735312456324,24.69748295,187.01,186.96,142.8208]
["bitfinex","SOLUSD",1735312456525,24.69748295,187.02,186.96,6.5208]
["bitfinex","SOLUSD",1735312458053,24.69748295,186.99,186.92,142.8161]
["bitfinex","SOLUSD",1735312458547,24.69748295,186.97,186.92,6.5161]
["bitfinex","SOLUSD",1735312458927,24.69748295,186.98,186.92,6.5161]
["bitfinex","SOLUSD",1735312459132,24.69748295,186.99,186.92,6.5161]
["bitfinex","SOLUSD",1735312459452,24.69748295,187.0,186.93,160.99748295]
["bitfinex","SOLUSD",1735312459742,24.69748295,187.0,186.94,23.776884]
["bitfinex","SOLUSD",1735312460543,24.69748295,187.01,186.94,23.776884]
["bitfinex","SOLUSD",1735312460745,24.69748295,187.01,186.94,48.47436695]
["bitfinex","SOLUSD",1735312461047,24.69748295,187.0,186.94,23.776884]
["bitfinex","SOLUSD",1735312461425,24.69748295,186.99,186.93,136.3]
["bitfinex","SOLUSD",1735312464030,24.69748295,186.97,186.93,136.3]
["bitfinex","SOLUSD",1735312464434,24.69748295,186.99,186.93,136.3]
["bitfinex","SOLUSD",1735312465361,24.69748295,186.97,186.9,137.891]
["bitfinex","SOLUSD",1735312465569,24.69748295,186.95,186.9,1.591]
["bitfinex","SOLUSD",1735312465959,24.69748295,186.97,186.91,48.47436695]
["bitfinex","SOLUSD",1735312466333,15.48101078,186.98,186.91,175.55789478]
["bitfinex","SOLUSD",1735312466549,15.48101078,186.94,186.9,1.591]
["bitfinex","SOLUSD",1735312467031,15.48101078,186.98,186.91,160.076884]
["bitfinex","SOLUSD",1735312467255,15.48101078,186.98,186.91,175.55789478]
["bitfinex","SOLUSD",1735312467736,15.48101078,186.99,186.92,15.48101078]
["bitfinex","SOLUSD",1735312467935,15.48101078,187.03,186.96,160.076884]
["bitfinex","SOLUSD",1735312468237,8.14199465,187.1,186.99,175.55789478]
["bitfinex","SOLUSD",1735312468238,15.48101078,187.07,186.99,175.55789478]
["bitfinex","SOLUSD",1735312468461,15.48101078,187.02,186.97,6.1658]
["bitfinex","SOLUSD",1735312468667,1.3362,187.09,186.94,151.78101078]
["bitfinex","SOLUSD",1735312468872,20.0,187.08,186.95,160.076884]
["bitfinex","SOLUSD",1735312469034,15.48101078,187.03,186.96,151.78101078]
["bitfinex","SOLUSD",1735312469237,15.48101078,187.05,186.99,160.076884]
["bitfinex","SOLUSD",1735312469453,15.48101078,187.06,186.99,160.076884]
["bitfinex","SOLUSD",1735312469672,15.48101078,187.05,186.99,160.076884]
["bitfinex","SOLUSD",1735312469840,15.48101078,187.04,186.99,160.076884]
["bitfinex","SOLUSD",1735312470206,15.48101078,187.05,186.99,160.076884]
["bitfinex","SOLUSD",1735312470350,15.48101078,187.04,186.99,160.076884]
["bitfinex","SOLUSD",1735312470849,15.48101078,187.04,186.99,136.3]
["bitfinex","SOLUSD",1735312471048,15.48101078,187.05,186.99,23.776884]
["bitfinex","SOLUSD",1735312471367,15.48101078,187.08,187.01,23.776884]
["bitfinex","SOLUSD",1735312471541,15.48101078,187.09,187.03,160.076884]
["bitfinex","SOLUSD",1735312471967,15.48101078,187.08,187.03,136.3]
["bitfinex","SOLUSD",1735312472159,15.48101078,187.05,186.99,137.8544]
["bitfinex","SOLUSD",1735312472342,15.48101078,187.04,186.99,137.8544]
["bitfinex","SOLUSD",1735312472541,15.48101078,187.05,186.99,137.8544]
["bitfinex","SOLUSD",1735312473584,15.48101078,187.06,186.99,137.8544]
["bitfinex","SOLUSD",1735312473972,15.48101078,187.04,186.99,137.8544]
["bitfinex","SOLUSD",1735312474348,15.48101078,187.04,186.99,1.5544]
["bitfinex","SOLUSD",1735312474549,15.48101078,187.04,186.97,151.78101078]
["bitfinex","SOLUSD",1735312474778,1.3363,187.07,186.97,151.78101078]
["bitfinex","SOLUSD",1735312474779,15.48101078,187.02,186.97,136.3]
["bitfinex","SOLUSD",1735312475075,15.48101078,187.0,186.95,1.5544]
["bitfinex","SOLUSD",1735312475285,15.48101078,186.98,186.93,6.1658]
["bitfinex","SOLUSD",1735312475947,15.48101078,186.96,186.87,142.4658]
["bitfinex","SOLUSD",1735312476146,15.48101078,186.97,186.89,151.78101078]
["bitfinex","SOLUSD",1735312476378,15.48101078,186.97,186.9,15.48101078]
["bitfinex","SOLUSD",1735312476585,15.48101078,186.98,186.9,15.48101078]
["bitfinex","SOLUSD",1735312476748,15.48101078,186.99,186.92,15.48101078]
["bitfinex","SOLUSD",1735312476951,15.48101078,187.01,186.94,15.48101078]
["bitfinex","SOLUSD",1735312477179,15.48101078,187.0,186.93,175.55789478]
["bitfinex","SOLUSD",1735312477353,15.48101078,186.99,186.93,160.076884]
["bitfinex","SOLUSD",1735312477856,15.48101078,187.0,186.93,175.55789478]
["bitfinex","SOLUSD",1735312478247,15.48101078,186.98,186.91,151.78101078]
["bitfinex","SOLUSD",1735312478444,15.48101078,186.97,186.91,136.3]
["bitfinex","SOLUSD",1735312478663,15.48101078,186.99,186.91,151.78101078]
["bitfinex","SOLUSD",1735312478863,15.48101078,187.01,186.94,23.776884]
["bitfinex","SOLUSD",1735312479663,15.48101078,187.0,186.94,160.076884]
["bitfinex","SOLUSD",1735312479953,15.48101078,186.98,186.9,151.78101078]
["bitfinex","SOLUSD",1735312480152,1.3366,187.04,186.91,175.55789478]
["bitfinex","SOLUSD",1735312480153,15.48101078,186.99,186.91,175.55789478]
["bitfinex","SOLUSD",1735312480762,15.48101078,187.01,186.94,40.80949478]
["bitfinex","SOLUSD",1735312481086,15.48101078,187.01,186.94,161.628484]
["bitfinex","SOLUSD",1735312481384,15.48101078,187.02,186.96,23.776884]
["bitfinex","SOLUSD",1735312481801,15.48101078,187.02,186.95,23.776884]
["bitfinex","SOLUSD",1735312482409,1.3364,187.07,186.95,160.076884]
["bitfinex","SOLUSD",1735312482410,15.48101078,187.01,186.95,160.076884]
["bitfinex","SOLUSD",1735312482988,15.48101078,187.02,186.95,160.076884]
["bitfinex","SOLUSD",1735312483192,15.48101078,187.01,186.95,160.076884]
["bitfinex","SOLUSD",1735312483398,2.6727,187.08,186.94,137.8516]
["bitfinex","SOLUSD",1735312483399,15.48101078,187.0,186.94,137.8516]
["bitfinex","SOLUSD",1735312483600,15.48101078,186.97,186.92,136.3]
["bitfinex","SOLUSD",1735312483906,15.48101078,186.96,186.9,137.8516]
["bitfinex","SOLUSD",1735312484080,15.48101078,186.94,186.9,1.5516]
["bitfinex","SOLUSD",1735312484279,15.48101078,187.02,186.9,1.5516]
["bitfinex","SOLUSD",1735312484485,15.48101078,186.94,186.87,142.4658]
["bitfinex","SOLUSD",1735312484685,15.48101078,186.94,186.87,157.94681078]
["bitfinex","SOLUSD",1735312484900,15.48101078,186.95,186.87,157.94681078]
["bitfinex","SOLUSD",1735312485101,15.48101078,186.97,186.9,39.25789478]
["bitfinex","SOLUSD",1735312485298,15.48101078,187.02,186.9,160.076884]
["bitfinex","SOLUSD",1735312485299,15.48101078,186.96,186.9,160.076884]
["bitfinex","SOLUSD",1735312485704,15.48101078,187.01,186.94,15.48101078]
["bitfinex","SOLUSD",1735312485908,15.48101078,187.01,186.94,151.78101078]
["bitfinex","SOLUSD",1735312486301,15.48101078,187.02,186.94,151.78101078]
["bitfinex","SOLUSD",1735312487005,15.48101078,187.0,186.95,23.776884]
["bitfinex","SOLUSD",1735312487181,15.48101078,187.01,186.94,136.3]
["bitfinex","SOLUSD",1735312487380,15.48101078,187.03,186.95,40.80949478]
["bitfinex","SOLUSD",1735312487601,15.48101078,187.04,186.97,160.076884]
["bitfinex","SOLUSD",1735312487797,7.811,187.09,186.96,142.3706]
["bitfinex","SOLUSD",1735312487798,15.48101078,187.02,186.96,142.3706]
["bitfinex","SOLUSD",1735312488000,15.48101078,187.01,186.96,6.0706]
["bitfinex","SOLUSD",1735312488204,15.48101078,187.02,186.96,6.0706]
["bitfinex","SOLUSD",1735312488401,15.48101078,187.03,186.97,23.776884]
["bitfinex","SOLUSD",1735312488704,15.48101078,187.05,186.97,175.55789478]
["bitfinex","SOLUSD",1735312488906,15.48101078,187.04,186.97,136.3]
["bitfinex","SOLUSD",1735312489209,15.48101078,187.03,186.97,136.3]
["bitfinex","SOLUSD",1735312489506,15.48101078,187.0,186.96,6.0706]
["bitfinex","SOLUSD",1735312489696,15.48101078,187.02,186.96,6.0706]
["bitfinex","SOLUSD",1735312489897,15.48101078,187.0,186.96,6.0706]
["bitfinex","SOLUSD",1735312490091,15.48101078,187.01,186.95,1.5516]
["bitfinex","SOLUSD",1735312490412,20.0,187.07,186.96,23.776884]
["bitfinex","SOLUSD",1735312490582,15.48101078,187.04,186.96,39.25789478]
["bitfinex","SOLUSD",1735312490789,15.48101078,187.03,186.96,39.25789478]
["bitfinex","SOLUSD",1735312491199,15.48101078,187.03,186.96,160.076884]
["bitfinex","SOLUSD",1735312491509,15.48101078,187.02,186.96,160.076884]
["bitfinex","SOLUSD",1735312491809,15.48101078,187.03,186.96,160.076884]
["bitfinex","SOLUSD",1735312493207,15.48101078,187.03,186.96,175.55789478]
["bitfinex","SOLUSD",1735312493913,15.48101078,187.03,186.96,160.076884]
["bitfinex","SOLUSD",1735312494207,15.48101078,187.03,186.96,175.55789478]
["bitfinex","SOLUSD",1735312494986,15.48101078,187.04,186.96,175.55789478]
["bitfinex","SOLUSD",1735312495887,15.48101078,187.05,186.98,23.776884]
["bitfinex","SOLUSD",1735312496805,15.48101078,187.07,187.0,160.076884]
["bitfinex","SOLUSD",1735312497012,15.48101078,187.1,187.02,175.55789478]
["bitfinex","SOLUSD",1735312497192,15.48101078,187.1,187.04,23.776884]
["bitfinex","SOLUSD",1735312497393,15.48101078,187.11,187.04,176.56299478]
["bitfinex","SOLUSD",1735312497598,15.48101078,187.1,187.04,161.081984]
["bitfinex","SOLUSD",1735312498315,15.48101078,187.11,187.04,176.56299478]
["bitfinex","SOLUSD",1735312499025,15.48101078,187.1,187.04,161.081984]
["bitfinex","SOLUSD",1735312500246,15.48101078,187.11,187.04,176.56299478]
["bitfinex","SOLUSD",1735312500419,15.48101078,187.1,187.04,161.081984]
["bitfinex","SOLUSD",1735312500717,15.48101078,187.11,187.04,176.56299478]
["bitfinex","SOLUSD",1735312500933,1.3357,187.16,187.04,1.5051]
["bitfinex","SOLUSD",1735312501213,15.48101078,187.12,187.05,16.28278412]
["bitfinex","SOLUSD",1735312501391,15.48101078,187.09,187.05,136.3]
["bitfinex","SOLUSD",1735312501595,43.776884,187.15,187.01,6.4159]
["bitfinex","SOLUSD",1735312501911,15.48101078,187.04,187.01,6.4159]
["bitfinex","SOLUSD",1735312502304,15.48101078,187.03,186.99,137.8051]
["bitfinex","SOLUSD",1735312502507,15.48101078,187.02,186.99,1.5051]
["bitfinex","SOLUSD",1735312502915,15.48101078,187.03,186.99,1.5051]
["bitfinex","SOLUSD",1735312503501,15.48101078,187.02,186.99,1.5051]
["bitfinex","SOLUSD",1735312504607,1.3363,187.08,186.99,1.5051]
["bitfinex","SOLUSD",1735312504812,15.48101078,187.06,186.99,16.98611078]
["bitfinex","SOLUSD",1735312505004,15.48101078,187.02,186.99,1.5051]
["bitfinex","SOLUSD",1735312505623,15.48101078,187.03,186.99,1.5051]
["bitfinex","SOLUSD",1735312506309,15.48101078,187.02,186.97,6.4159]
["bitfinex","SOLUSD",1735312506506,15.48101078,187.0,186.96,136.3]
["bitfinex","SOLUSD",1735312506710,15.48101078,187.02,186.96,136.3]
["bitfinex","SOLUSD",1735312506913,1.3365,187.05,186.96,136.3]
["bitfinex","SOLUSD",1735312507122,15.48101078,187.0,186.94,1.5051]
["bitfinex","SOLUSD",1735312507436,15.48101078,186.99,186.94,1.5051]
["bitfinex","SOLUSD",1735312508009,15.48101078,186.98,186.94,1.5051]
["bitfinex","SOLUSD",1735312508321,15.48101078,186.95,186.88,7.8936]
["bitfinex","SOLUSD",1735312508505,15.48101078,186.92,186.88,7.8936]
["bitfinex","SOLUSD",1735312508693,1.3371,186.97,186.88,7.8936]
["bitfinex","SOLUSD",1735312508899,15.48101078,186.94,186.89,23.776884]
["bitfinex","SOLUSD",1735312509542,15.48101078,186.93,186.88,7.8936]
["bitfinex","SOLUSD",1735312509720,15.48101078,186.9,186.84,144.1936]
["bitfinex","SOLUSD",1735312510253,15.48101078,186.91,186.84,159.67461078]
["bitfinex","SOLUSD",1735312510529,1.6254,187.01,186.84,159.67461078]
["bitfinex","SOLUSD",1735312510530,15.48101078,186.94,186.87,15.48101078]
["bitfinex","SOLUSD",1735312510734,15.48101078,186.97,186.9,175.55789478]
["bitfinex","SOLUSD",1735312510911,15.48101078,186.97,186.9,160.076884]
["bitfinex","SOLUSD",1735312511533,15.48101078,186.97,186.9,175.55789478]
["bitfinex","SOLUSD",1735312511745,15.48101078,186.97,186.9,160.076884]
["bitfinex","SOLUSD",1735312512061,15.48101078,186.92,186.85,15.48101078]
["bitfinex","SOLUSD",1735312512218,15.48101078,186.91,186.84,159.67461078]
["bitfinex","SOLUSD",1735312512418,15.48101078,186.95,186.88,151.78101078]
["bitfinex","SOLUSD",1735312512642,15.48101078,186.94,186.88,136.3]
["bitfinex","SOLUSD",1735312512857,20.0,186.95,186.84,144.1936]
["bitfinex","SOLUSD",1735312513045,15.48101078,186.89,186.84,7.8936]
["bitfinex","SOLUSD",1735312513231,15.48101078,186.87,186.84,7.8936]
["bitfinex","SOLUSD",1735312513552,15.48101078,186.86,186.79,144.1936]
["bitfinex","SOLUSD",1735312513753,20.0,186.89,186.79,7.8936]
["bitfinex","SOLUSD",1735312513934,15.48101078,186.8,186.75,26.75395443]
["bitfinex","SOLUSD",1735312514340,15.48101078,186.83,186.75,26.75395443]
["bitfinex","SOLUSD",1735312514549,15.48101078,186.82,186.75,42.23496521]
["bitfinex","SOLUSD",1735312515130,15.48101078,186.83,186.76,39.25789478]
["bitfinex","SOLUSD",1735312515434,15.48101078,186.85,186.78,23.776884]
["bitfinex","SOLUSD",1735312515760,15.48101078,186.86,186.78,175.55789478]
["bitfinex","SOLUSD",1735312515939,15.48101078,186.85,186.78,175.55789478]
["bitfinex","SOLUSD",1735312516135,24.80112731,186.86,186.79,24.80112731]
["bitfinex","SOLUSD",1735312516341,24.80112731,186.87,186.8,136.3]
["bitfinex","SOLUSD",1735312516855,24.80112731,186.86,186.8,136.3]
["bitfinex","SOLUSD",1735312517832,1.3375,186.91,186.8,136.3]
["bitfinex","SOLUSD",1735312518034,24.80112731,186.87,186.79,161.10112731]
["bitfinex","SOLUSD",1735312518647,24.80112731,186.83,186.77,26.44761195]
["bitfinex","SOLUSD",1735312518954,24.80112731,186.83,186.76,26.33580123]
["bitfinex","SOLUSD",1735312519137,24.80112731,186.87,186.79,24.80112731]
["bitfinex","SOLUSD",1735312519342,24.80112731,186.85,186.79,161.10112731]
["bitfinex","SOLUSD",1735312519526,24.80112731,186.87,186.79,161.10112731]
["bitfinex","SOLUSD",1735312519732,24.80112731,186.89,186.81,24.80112731]
["bitfinex","SOLUSD",1735312521066,24.80112731,186.87,186.79,161.10112731]
["bitfinex","SOLUSD",1735312521934,24.80112731,186.87,186.8,23.776884]
["bitfinex","SOLUSD",1735312522135,24.80112731,186.91,186.83,167.65092731]
["bitfinex","SOLUSD",1735312522365,24.80112731,186.91,186.84,1.5387]
["bitfinex","SOLUSD",1735312522540,24.80112731,186.93,186.85,24.80112731]
["bitfinex","SOLUSD",1735312523148,24.80112731,186.92,186.85,161.10112731]
["bitfinex","SOLUSD",1735312524670,24.80112731,186.94,186.87,24.80112731]
["bitfinex","SOLUSD",1735312524965,24.80112731,186.96,186.88,161.10112731]
["bitfinex","SOLUSD",1735312525331,24.80112731,186.94,186.87,24.80112731]
["bitfinex","SOLUSD",1735312525543,24.80112731,186.93,186.87,136.3]
["bitfinex","SOLUSD",1735312525879,24.80112731,186.93,186.85,161.10112731]
["bitfinex","SOLUSD",1735312526377,20.0,186.97,186.85,161.10112731]
["bitfinex","SOLUSD",1735312526378,24.80112731,186.91,186.85,136.3]
["bitfinex","SOLUSD",1735312526779,20.0,186.97,186.83,6.5498]
["bitfinex","SOLUSD",1735312526780,24.80112731,186.89,186.83,6.5498]
["bitfinex","SOLUSD",1735312527068,24.80112731,186.86,186.83,6.5498]
["bitfinex","SOLUSD",1735312527281,24.80112731,186.86,186.79,162.63982731]
["bitfinex","SOLUSD",1735312527282,24.80112731,186.85,186.79,1.5387]
["bitfinex","SOLUSD",1735312527565,23.776884,186.92,186.79,1.5387]
["bitfinex","SOLUSD",1735312527566,24.80112731,186.87,186.79,1.5387]
["bitfinex","SOLUSD",1735312527775,24.80112731,186.9,186.82,161.10112731]
["bitfinex","SOLUSD",1735312528352,24.80112731,186.88,186.82,136.3]
["bitfinex","SOLUSD",1735312528667,24.80112731,186.87,186.82,136.3]
["bitfinex","SOLUSD",1735312529058,24.80112731,186.87,186.79,162.63982731]
["bitfinex","SOLUSD",1735312529371,24.80112731,186.87,186.8,23.776884]
["bitfinex","SOLUSD",1735312529579,24.80112731,186.87,186.81,24.80112731]
["bitfinex","SOLUSD",1735312530474,24.80112731,186.93,186.85,24.80112731]
["bitfinex","SOLUSD",1735312530651,24.80112731,186.94,186.87,24.80112731]
["bitfinex","SOLUSD",1735312530854,24.80112731,186.94,186.86,24.80112731]
["bitfinex","SOLUSD",1735312531180,24.80112731,186.94,186.87,24.80112731]
["bitfinex","SOLUSD",1735312531372,24.80112731,186.94,186.85,136.3]
["bitfinex","SOLUSD",1735312531373,24.80112731,186.93,186.85,161.10112731]
["bitfinex","SOLUSD",1735312531666,24.80112731,186.9,186.83,161.10112731]
["bitfinex","SOLUSD",1735312531876,24.80112731,186.88,186.81,136.3]
["bitfinex","SOLUSD",1735312532055,24.80112731,186.87,186.79,26.33982731]
["bitfinex","SOLUSD",1735312532257,24.80112731,186.86,186.79,162.63982731]
["bitfinex","SOLUSD",1735312532459,24.80112731,186.85,186.79,1.5387]
["bitfinex","SOLUSD",1735312532846,24.80112731,186.86,186.79,162.63982731]
["bitfinex","SOLUSD",1735312533068,24.80112731,186.86,186.79,137.8387]
["bitfinex","SOLUSD",1735312533348,24.80112731,186.84,186.79,1.5387]
["bitfinex","SOLUSD",1735312533560,24.80112731,186.83,186.79,1.5387]
["bitfinex","SOLUSD",1735312534073,24.80112731,186.84,186.79,1.5387]
["bitfinex","SOLUSD",1735312534276,24.80112731,186.85,186.79,1.5387]
["bitfinex","SOLUSD",1735312534878,24.80112731,186.93,186.8,24.80112731]
["bitfinex","SOLUSD",1735312534879,24.80112731,186.87,186.8,24.80112731]
["bitfinex","SOLUSD",1735312535188,24.80112731,186.88,186.8,24.80112731]
["bitfinex","SOLUSD",1735312535352,24.80112731,186.87,186.8,24.80112731]
["bitfinex","SOLUSD",1735312535791,24.80112731,186.88,186.81,24.80112731]
["bitfinex","SOLUSD",1735312535995,24.80112731,186.89,186.82,161.10112731]
["bitfinex","SOLUSD",1735312536154,24.80112731,186.9,186.83,161.10112731]
["bitfinex","SOLUSD",1735312536358,24.80112731,186.89,186.83,136.3]
["bitfinex","SOLUSD",1735312536568,24.80112731,186.9,186.83,161.10112731]
["bitfinex","SOLUSD",1735312538790,24.80112731,186.91,186.83,24.80112731]
["bitfinex","SOLUSD",1735312538972,24.80112731,186.89,186.83,136.3]
["bitfinex","SOLUSD",1735312539487,24.80112731,186.85,186.79,1.5387]
["bitfinex","SOLUSD",1735312539870,24.80112731,186.84,186.79,1.5387]
["bitfinex","SOLUSD",1735312541198,24.80112731,186.83,186.78,6.5498]
["bitfinex","SOLUSD",1735312541364,24.80112731,186.85,186.78,142.8498]
["bitfinex","SOLUSD",1735312541791,24.80112731,186.86,186.78,167.65092731]
["bitfinex","SOLUSD",1735312541984,24.80112731,186.85,186.78,142.8498]
["bitfinex","SOLUSD",1735312542165,24.80112731,186.84,186.78,6.5498]
["bitfinex","SOLUSD",1735312542367,24.80112731,186.83,186.78,6.5498]
["bitfinex","SOLUSD",1735312542691,24.80112731,186.82,186.75,26.75395443]
["bitfinex","SOLUSD",1735312543976,24.80112731,186.82,186.75,163.05395443]
["bitfinex","SOLUSD",1735312545085,24.80112731,186.8,186.75,163.05395443]
["bitfinex","SOLUSD",1735312545493,24.80112731,186.82,186.75,163.05395443]
["bitfinex","SOLUSD",1735312546206,24.80112731,186.84,186.76,24.80112731]
["bitfinex","SOLUSD",1735312546406,24.80112731,186.87,186.79,31.961684]
["bitfinex","SOLUSD",1735312546579,24.80112731,186.88,186.81,160.076884]
["bitfinex","SOLUSD",1735312546767,24.80112731,186.88,186.81,136.3]
["bitfinex","SOLUSD",1735312546982,24.80112731,186.89,186.82,24.80112731]
["bitfinex","SOLUSD",1735312547189,24.80112731,186.93,186.85,161.10112731]
["bitfinex","SOLUSD",1735312547466,24.80112731,186.93,186.86,24.80112731]
["bitfinex","SOLUSD",1735312547664,24.80112731,186.93,186.86,23.776884]
["bitfinex","SOLUSD",1735312547895,24.80112731,186.92,186.86,160.076884]
["bitfinex","SOLUSD",1735312548197,24.80112731,186.91,186.84,161.10112731]
["bitfinex","SOLUSD",1735312548579,24.80112731,186.92,186.85,161.10112731]
["bitfinex","SOLUSD",1735312548783,24.80112731,186.89,186.79,144.4848]
["bitfinex","SOLUSD",1735312548965,24.80112731,186.87,186.8,161.10112731]
["bitfinex","SOLUSD",1735312549179,24.80112731,186.85,186.79,8.1848]
["bitfinex","SOLUSD",1735312549387,24.80112731,186.84,186.79,8.1848]
["bitfinex","SOLUSD",1735312549597,24.80112731,186.82,186.75,187.85508174]
["bitfinex","SOLUSD",1735312549795,24.80112731,186.81,186.75,136.3]
["bitfinex","SOLUSD",1735312550102,24.80112731,186.83,186.76,24.80112731]
["bitfinex","SOLUSD",1735312550340,24.80112731,186.82,186.75,136.3]
["bitfinex","SOLUSD",1735312551115,24.80112731,186.78,186.72,26.35304961]
["bitfinex","SOLUSD",1735312551695,24.80112731,186.79,186.72,26.35304961]
["bitfinex","SOLUSD",1735312552191,24.80112731,186.81,186.73,24.80112731]
["bitfinex","SOLUSD",1735312552595,24.80112731,186.82,186.74,161.10112731]
["bitfinex","SOLUSD",1735312553105,24.80112731,186.84,186.76,24.80112731]
["bitfinex","SOLUSD",1735312553584,24.80112731,186.82,186.75,161.10112731]
["bitfinex","SOLUSD",1735312554300,24.80112731,186.83,186.76,24.80112731]
["bitfinex","SOLUSD",1735312556103,24.80112731,186.81,186.74,161.10112731]
["bitfinex","SOLUSD",1735312556297,24.80112731,186.8,186.72,24.80112731]
["bitfinex","SOLUSD",1735312556486,24.80112731,186.78,186.71,24.80112731]
["bitfinex","SOLUSD",1735312556916,24.80112731,186.78,186.7,161.10112731]
["bitfinex","SOLUSD",1735312557102,24.80112731,186.78,186.71,24.80112731]
["bitfinex","SOLUSD",1735312557305,24.80112731,186.81,186.73,24.80112731]
["bitfinex","SOLUSD",1735312558509,44.80112731,186.81,186.73,24.80112731]
["bitfinex","SOLUSD",1735312558836,24.80112731,186.79,186.71,51.47043817]
["bitfinex","SOLUSD",1735312559049,24.80112731,186.82,186.74,24.80112731]
["bitfinex","SOLUSD",1735312559196,24.80112731,186.81,186.74,26.25713075]
["bitfinex","SOLUSD",1735312559402,24.80112731,186.8,186.73,26.19971304]
["bitfinex","SOLUSD",1735312559911,24.80112731,186.78,186.72,26.35304961]
["bitfinex","SOLUSD",1735312560123,24.80112731,186.8,186.72,51.15417692]
["bitfinex","SOLUSD",1735312560729,24.80112731,186.78,186.7,26.19726774]
["bitfinex","SOLUSD",1735312560928,24.80112731,186.79,186.72,26.35304961]
["bitfinex","SOLUSD",1735312561812,24.80112731,186.79,186.72,51.15417692]
["bitfinex","SOLUSD",1735312562011,24.80112731,186.81,186.74,51.05825806]
["bitfinex","SOLUSD",1735312562218,24.80112731,186.82,186.75,51.55508174]
["bitfinex","SOLUSD",1735312562536,24.80112731,186.81,186.75,26.75395443]
["bitfinex","SOLUSD",1735312562706,24.80112731,186.76,186.7,26.19726774]
["bitfinex","SOLUSD",1735312562902,20.0,186.81,186.7,26.19726774]
["bitfinex","SOLUSD",1735312563106,1.6045,186.82,186.63,13.3948]
["bitfinex","SOLUSD",1735312563107,24.80112731,186.73,186.67,26.48760437]
["bitfinex","SOLUSD",1735312563320,24.80112731,186.72,186.67,26.48760437]
["bitfinex","SOLUSD",1735312563621,24.80112731,186.72,186.66,26.43186758]
["bitfinex","SOLUSD",1735312563833,24.80112731,186.71,186.65,26.75879295]
["bitfinex","SOLUSD",1735312564046,24.80112731,186.72,186.65,51.55992026]
["bitfinex","SOLUSD",1735312564569,24.80112731,186.69,186.64,26.37448763]
["bitfinex","SOLUSD",1735312564731,24.80112731,186.67,186.61,26.54772956]
["bitfinex","SOLUSD",1735312564936,24.80112731,186.66,186.6,26.24888891]
["bitfinex","SOLUSD",1735312565152,24.80112731,186.65,186.6,26.24888891]
["bitfinex","SOLUSD",1735312565360,24.80112731,186.63,186.59,26.81299958]
["bitfinex","SOLUSD",1735312565668,24.80112731,186.64,186.59,26.81299958]
["bitfinex","SOLUSD",1735312566528,24.80112731,186.63,186.59,26.81299958]
["bitfinex","SOLUSD",1735312566953,24.80112731,186.64,186.59,26.81299958]
["bitfinex","SOLUSD",1735312567345,24.80112731,186.65,186.59,26.81299958]
["bitfinex","SOLUSD",1735312567541,24.80112731,186.66,186.59,51.61412689]
["bitfinex","SOLUSD",1735312567730,24.80112731,186.67,186.61,26.54772956]
["bitfinex","SOLUSD",1735312567931,24.80112731,186.66,186.6,26.24888891]
["bitfinex","SOLUSD",1735312568164,2.9434,186.72,186.6,26.24888891]
["bitfinex","SOLUSD",1735312568337,2.11905975,186.77,186.6,26.24888891]
["bitfinex","SOLUSD",1735312568338,1.6311,186.77,186.65,26.75879295]
["bitfinex","SOLUSD",1735312568652,24.80112731,186.7,186.65,26.75879295]
["bitfinex","SOLUSD",1735312568856,24.80112731,186.7,186.6,137.10375564]
["bitfinex","SOLUSD",1735312568857,24.80112731,186.69,186.64,26.37448763]
["bitfinex","SOLUSD",1735312569163,24.80112731,186.69,186.63,26.76371084]
["bitfinex","SOLUSD",1735312569654,24.80112731,186.67,186.62,26.96230777]
["bitfinex","SOLUSD",1735312569967,24.80112731,186.67,186.61,26.54772956]
["bitfinex","SOLUSD",1735312570156,24.80112731,186.66,186.6,26.24888891]
["bitfinex","SOLUSD",1735312570371,24.80112731,186.64,186.6,26.24888891]
["bitfinex","SOLUSD",1735312570540,24.80112731,186.64,186.59,26.81299958]
["bitfinex","SOLUSD",1735312571139,24.80112731,186.63,186.59,26.81299958]
["bitfinex","SOLUSD",1735312571466,24.80112731,186.62,186.59,26.81299958]
["bitfinex","SOLUSD",1735312571869,24.80112731,186.61,186.59,26.81299958]
["bitfinex","SOLUSD",1735312572073,24.80112731,186.62,186.56,26.43872294]
["bitfinex","SOLUSD",1735312572966,24.80112731,186.64,186.57,24.80112731]
["bitfinex","SOLUSD",1735312573160,24.80112731,186.65,186.58,51.26837231]
["bitfinex","SOLUSD",1735312573365,24.80112731,186.66,186.6,26.24888891]
["bitfinex","SOLUSD",1735312573543,24.80112731,186.67,186.6,51.05001622]
["bitfinex","SOLUSD",1735312573746,24.80112731,186.66,186.6,26.24888891]
["bitfinex","SOLUSD",1735312574268,6.253,186.75,186.62,26.96230777]
["bitfinex","SOLUSD",1735312574473,24.80112731,186.71,186.64,51.17561494]
["bitfinex","SOLUSD",1735312574638,24.80112731,186.75,186.64,162.67448763]
["bitfinex","SOLUSD",1735312574837,24.80112731,186.7,186.64,26.37448763]
["bitfinex","SOLUSD",1735312575477,24.80112731,186.66,186.61,26.54772956]
["bitfinex","SOLUSD",1735312575647,24.80112731,186.63,186.6,26.24888891]
["bitfinex","SOLUSD",1735312575975,24.80112731,186.61,186.56,26.43872294]
["bitfinex","SOLUSD",1735312576145,24.80112731,186.6,186.56,26.43872294]
["bitfinex","SOLUSD",1735312576838,24.80112731,186.59,186.56,26.43872294]
["bitfinex","SOLUSD",1735312577766,1.6251,186.68,186.56,51.23985025]
["bitfinex","SOLUSD",1735312577968,24.80112731,186.63,186.56,187.53985025]
["bitfinex","SOLUSD",1735312578179,24.80112731,186.65,186.59,26.81299958]
["bitfinex","SOLUSD",1735312578478,24.80112731,186.64,186.58,26.467245]
["bitfinex","SOLUSD",1735312578776,24.80112731,186.63,186.57,26.77971375]
["bitfinex","SOLUSD",1735312578983,24.80112731,186.62,186.57,26.77971375]
["bitfinex","SOLUSD",1735312579289,5.6415,186.73,186.56,26.43872294]
["bitfinex","SOLUSD",1735312579290,24.80112731,186.59,186.56,26.43872294]
["bitfinex","SOLUSD",1735312580970,24.80112731,186.6,186.56,26.43872294]
["bitfinex","SOLUSD",1735312581574,24.80112731,186.57,186.52,26.66721429]
["bitfinex","SOLUSD",1735312581785,1.3395,186.64,186.52,26.66721429]
["bitfinex","SOLUSD",1735312581786,24.80112731,186.54,186.52,26.66721429]
["bitfinex","SOLUSD",1735312581971,24.80112731,186.53,186.48,26.70775266]
["bitfinex","SOLUSD",1735312582477,24.80112731,186.55,186.48,51.50887997]
["bitfinex","SOLUSD",1735312583676,24.80112731,186.54,186.48,26.70775266]
["bitfinex","SOLUSD",1735312583981,24.80112731,186.55,186.48,51.50887997]
["bitfinex","SOLUSD",1735312584178,24.80112731,186.54,186.48,26.70775266]
["bitfinex","SOLUSD",1735312584548,24.80112731,186.51,186.48,26.70775266]
["bitfinex","SOLUSD",1735312584985,24.80112731,186.53,186.48,26.70775266]
["bitfinex","SOLUSD",1735312585853,24.80112731,186.55,186.48,187.80887997]
["bitfinex","SOLUSD",1735312586042,24.80112731,186.56,186.5,26.40479747]
["bitfinex","SOLUSD",1735312586681,24.80112731,186.57,186.5,187.50592478]
["bitfinex","SOLUSD",1735312587072,1.3396,186.62,186.5,162.70479747]
["bitfinex","SOLUSD",1735312587073,24.80112731,186.56,186.5,162.70479747]
["bitfinex","SOLUSD",1735312587254,24.80112731,186.58,186.5,187.50592478]
["bitfinex","SOLUSD",1735312588201,24.80112731,186.56,186.5,162.70479747]
["bitfinex","SOLUSD",1735312588384,24.80112731,186.55,186.49,26.55305135]
["bitfinex","SOLUSD",1735312588560,24.80112731,186.56,186.49,187.65417866]
["bitfinex","SOLUSD",1735312588887,1.3395,186.63,186.53,26.26930074]
["bitfinex","SOLUSD",1735312589055,24.80112731,186.61,186.53,51.07042805]
["bitfinex","SOLUSD",1735312589258,24.80112731,186.66,186.53,51.07042805]
["bitfinex","SOLUSD",1735312589259,24.80112731,186.59,186.53,26.26930074]
["bitfinex","SOLUSD",1735312589482,24.80112731,186.57,186.52,26.66721429]
["bitfinex","SOLUSD",1735312589698,24.80112731,186.56,186.49,26.55305135]
["bitfinex","SOLUSD",1735312589992,24.80112731,186.56,186.49,51.35417866]
["bitfinex","SOLUSD",1735312591473,24.80112731,186.53,186.48,26.70775266]
["bitfinex","SOLUSD",1735312591792,24.80112731,186.52,186.48,26.70775266]
["bitfinex","SOLUSD",1735312591979,24.80112731,186.53,186.48,26.70775266]
["bitfinex","SOLUSD",1735312592685,6.4506,186.6,186.48,51.50887997]
["bitfinex","SOLUSD",1735312592686,24.80112731,186.55,186.48,51.50887997]
["bitfinex","SOLUSD",1735312593064,24.80112731,186.54,186.48,26.70775266]
["bitfinex","SOLUSD",1735312593260,24.80112731,186.53,186.48,26.70775266]
["bitfinex","SOLUSD",1735312593496,24.80112731,186.52,186.48,26.70775266]
["bitfinex","SOLUSD",1735312593859,24.80112731,186.53,186.48,26.70775266]
["bitfinex","SOLUSD",1735312594172,24.80112731,186.52,186.49,26.55305135]
["bitfinex","SOLUSD",1735312594367,24.80112731,186.5,186.44,26.77402424]
["bitfinex","SOLUSD",1735312594861,24.80112731,186.49,186.44,26.77402424]
["bitfinex","SOLUSD",1735312595058,24.80112731,186.49,186.43,26.6423891]
["bitfinex","SOLUSD",1735312596470,24.80112731,186.48,186.43,26.6423891]
["bitfinex","SOLUSD",1735312596669,24.80112731,186.5,186.43,51.44351641]
["bitfinex","SOLUSD",1735312597178,23.776884,186.57,186.48,26.70775266]
["bitfinex","SOLUSD",1735312597494,1.6283,186.59,186.49,26.55305135]
["bitfinex","SOLUSD",1735312597696,1.6283,186.59,186.5,26.40479747]
["bitfinex","SOLUSD",1735312598001,1.3399,186.58,186.43,26.6423891]
["bitfinex","SOLUSD",1735312598172,24.80112731,186.53,186.47,26.07472522]
["bitfinex","SOLUSD",1735312598370,24.80112731,186.55,186.48,24.80112731]
["bitfinex","SOLUSD",1735312598695,24.80112731,186.56,186.49,51.35417866]
["bitfinex","SOLUSD",1735312599203,24.80112731,186.55,186.49,26.55305135]
["bitfinex","SOLUSD",1735312599498,24.80112731,186.5,186.41,26.53977987]
["bitfinex","SOLUSD",1735312599701,24.80112731,186.44,186.41,26.53977987]
["bitfinex","SOLUSD",1735312600801,24.80112731,186.45,186.41,26.53977987]
["bitfinex","SOLUSD",1735312601392,24.80112731,186.42,186.41,26.53977987]
["bitfinex","SOLUSD",1735312602295,24.80112731,186.44,186.41,26.53977987]
["bitfinex","SOLUSD",1735312602495,24.80112731,186.42,186.41,26.53977987]
["bitfinex","SOLUSD",1735312602667,24.80112731,186.43,186.41,26.53977987]
["bitfinex","SOLUSD",1735312602999,24.80112731,186.44,186.41,26.53977987]
["bitfinex","SOLUSD",1735312603704,24.80112731,186.43,186.41,26.53977987]
["bitfinex","SOLUSD",1735312604406,24.80112731,186.42,186.41,26.53977987]
["bitfinex","SOLUSD",1735312606695,1.3405,186.49,186.41,26.53977987]
["bitfinex","SOLUSD",1735312606881,24.80112731,186.43,186.41,26.53977987]
["bitfinex","SOLUSD",1735312607397,24.80112731,186.42,186.41,26.53977987]
["bitfinex","SOLUSD",1735312607705,24.80112731,186.43,186.41,26.53977987]
["bitfinex","SOLUSD",1735312609284,24.80112731,186.42,186.41,26.53977987]
["bitfinex","SOLUSD",1735312610109,24.80112731,186.44,186.41,26.53977987]
["bitfinex","SOLUSD",1735312610271,15.57260977,186.42,186.41,26.53977987]
["bitfinex","SOLUSD",1735312610596,15.57260977,186.52,186.43,26.6423891]
["bitfinex","SOLUSD",1735312610975,15.57260977,186.51,186.44,15.57260977]
["bitfinex","SOLUSD",1735312611175,15.57260977,186.51,186.44,26.77402424]
["bitfinex","SOLUSD",1735312611883,15.57260977,186.51,186.44,42.34663401]
["bitfinex","SOLUSD",1735312612104,15.57260977,186.51,186.44,26.77402424]
["bitfinex","SOLUSD",1735312612279,24.89673324,186.49,186.43,26.6423891]
["bitfinex","SOLUSD",1735312612995,24.89673324,186.47,186.41,26.53977987]
["bitfinex","SOLUSD",1735312613194,24.89673324,186.46,186.41,26.53977987]
["bitfinex","SOLUSD",1735312614509,24.89673324,186.47,186.41,26.53977987]
["bitfinex","SOLUSD",1735312614716,24.89673324,186.49,186.41,51.43651311]
["bitfinex","SOLUSD",1735312615388,24.89673324,186.48,186.41,51.43651311]
["bitfinex","SOLUSD",1735312615695,24.89673324,186.46,186.41,26.53977987]
["bitfinex","SOLUSD",1735312615987,24.89673324,186.47,186.41,26.53977987]
["bitfinex","SOLUSD",1735312616184,24.89673324,186.46,186.41,26.53977987]
["bitfinex","SOLUSD",1735312616614,24.89673324,186.45,186.41,26.53977987]
["bitfinex","SOLUSD",1735312616977,24.89673324,186.44,186.41,26.53977987]
["bitfinex","SOLUSD",1735312617577,24.89673324,186.43,186.41,26.53977987]
["bitfinex","SOLUSD",1735312617777,24.89673324,186.44,186.41,26.53977987]
["bitfinex","SOLUSD",1735312618703,24.89673324,186.46,186.41,26.53977987]
["bitfinex","SOLUSD",1735312619011,24.89673324,186.48,186.41,51.43651311]
["bitfinex","SOLUSD",1735312619181,24.89673324,186.46,186.41,26.53977987]
["bitfinex","SOLUSD",1735312619608,24.89673324,186.47,186.41,26.53977987]
["bitfinex","SOLUSD",1735312619780,24.89673324,186.48,186.41,51.43651311]
["bitfinex","SOLUSD",1735312620274,6.2335,186.56,186.43,51.53912234]
["bitfinex","SOLUSD",1735312620275,24.89673324,186.5,186.43,51.53912234]
["bitfinex","SOLUSD",1735312620977,24.89673324,186.49,186.43,26.6423891]
["bitfinex","SOLUSD",1735312621178,24.89673324,186.49,186.42,26.25467464]
["bitfinex","SOLUSD",1735312621476,24.89673324,186.49,186.42,51.15140788]
["bitfinex","SOLUSD",1735312621711,24.89673324,186.51,186.44,26.77402424]
["bitfinex","SOLUSD",1735312622007,24.89673324,186.53,186.47,26.07472522]
["bitfinex","SOLUSD",1735312622599,24.89673324,186.57,186.51,26.11500931]
["bitfinex","SOLUSD",1735312622903,24.89673324,186.55,186.49,26.55305135]
["bitfinex","SOLUSD",1735312623411,24.89673324,186.56,186.49,51.44978459]
["bitfinex","SOLUSD",1735312623984,24.89673324,186.58,186.51,26.11500931]
["bitfinex","SOLUSD",1735312624192,24.89673324,186.57,186.51,26.11500931]
["bitfinex","SOLUSD",1735312624424,24.89673324,186.56,186.52,26.66721429]
["bitfinex","SOLUSD",1735312624707,24.89673324,186.56,186.5,26.40479747]
["bitfinex","SOLUSD",1735312624912,24.89673324,186.53,186.49,26.55305135]
["bitfinex","SOLUSD",1735312625118,24.89673324,186.51,186.47,26.07472522]
["bitfinex","SOLUSD",1735312625292,24.89673324,186.5,186.47,26.07472522]
["bitfinex","SOLUSD",1735312625497,24.89673324,186.5,186.45,26.54259523]
["bitfinex","SOLUSD",1735312625701,23.776884,186.56,186.45,26.54259523]
["bitfinex","SOLUSD",1735312626199,24.89673324,186.46,186.45,26.54259523]
["bitfinex","SOLUSD",1735312626398,24.89673324,186.46,186.41,26.53977987]
["bitfinex","SOLUSD",1735312626604,24.89673324,186.44,186.41,26.53977987]
["bitfinex","SOLUSD",1735312626822,24.89673324,186.42,186.41,26.53977987]
["bitfinex","SOLUSD",1735312627208,24.89673324,186.43,186.41,26.53977987]
["bitfinex","SOLUSD",1735312627599,23.776884,186.47,186.41,26.53977987]
["bitfinex","SOLUSD",1735312627600,24.89673324,186.42,186.41,26.53977987]
["bitfinex","SOLUSD",1735312627905,24.89673324,186.43,186.41,26.53977987]
["bitfinex","SOLUSD",1735312628107,24.89673324,186.42,186.41,26.53977987]
["bitfinex","SOLUSD",1735312628309,48.67361724,186.42,186.41,26.53977987]
["bitfinex","SOLUSD",1735312628702,24.89673324,186.42,186.41,26.53977987]
["bitfinex","SOLUSD",1735312629701,23.776884,186.49,186.41,26.53977987]
["bitfinex","SOLUSD",1735312629930,24.89673324,186.46,186.41,26.53977987]
["bitfinex","SOLUSD",1735312630106,24.89673324,186.45,186.41,26.53977987]
["bitfinex","SOLUSD",1735312630307,24.89673324,186.42,186.41,26.53977987]
["bitfinex","SOLUSD",1735312632199,48.67361724,186.42,186.41,26.53977987]
["bitfinex","SOLUSD",1735312633324,50.01461724,186.42,186.41,26.66504836]
["bitfinex","SOLUSD",1735312633898,74.91135048,186.42,186.4,0.0537]
["bitfinex","SOLUSD",1735312634101,24.89673324,186.32,186.23,26.16869565]
["bitfinex","SOLUSD",1735312634407,24.89673324,186.33,186.27,26.73934052]
["bitfinex","SOLUSD",1735312634617,24.89673324,186.35,186.29,26.64412627]
["bitfinex","SOLUSD",1735312634811,24.89673324,186.37,186.31,26.30930774]
["bitfinex","SOLUSD",1735312635203,24.89673324,186.35,186.3,26.78459719]
["bitfinex","SOLUSD",1735312635528,24.89673324,186.36,186.3,26.78459719]
["bitfinex","SOLUSD",1735312635701,24.89673324,186.33,186.27,20.0]
["bitfinex","SOLUSD",1735312635903,24.89673324,186.32,186.26,26.32584635]
["bitfinex","SOLUSD",1735312636301,24.89673324,186.3,186.27,26.73934052]
["bitfinex","SOLUSD",1735312636506,24.89673324,186.32,186.25,24.89673324]
["bitfinex","SOLUSD",1735312636710,24.89673324,186.32,186.26,26.32584635]
["bitfinex","SOLUSD",1735312637112,24.89673324,186.34,186.27,24.89673324]
["bitfinex","SOLUSD",1735312637316,24.89673324,186.34,186.28,26.12066657]
["bitfinex","SOLUSD",1735312637718,24.89673324,186.33,186.27,26.73934052]
["bitfinex","SOLUSD",1735312637922,24.89673324,186.32,186.27,26.73934052]
["bitfinex","SOLUSD",1735312638099,24.89673324,186.31,186.26,26.32584635]
["bitfinex","SOLUSD",1735312638301,15.59308907,186.31,186.25,26.64680733]
["bitfinex","SOLUSD",1735312638502,15.59308907,186.3,186.23,26.16869565]
["bitfinex","SOLUSD",1735312638813,15.59308907,186.32,186.25,42.2398964]
["bitfinex","SOLUSD",1735312639017,15.59308907,186.31,186.25,26.64680733]
["bitfinex","SOLUSD",1735312639203,15.59308907,186.32,186.25,42.2398964]
["bitfinex","SOLUSD",1735312639406,15.59308907,186.31,186.25,26.64680733]
["bitfinex","SOLUSD",1735312640322,15.59308907,186.32,186.25,42.2398964]
["bitfinex","SOLUSD",1735312640727,15.59308907,186.31,186.25,26.64680733]
["bitfinex","SOLUSD",1735312641114,15.59308907,186.3,186.24,26.89112058]
["bitfinex","SOLUSD",1735312641333,15.59308907,186.31,186.24,42.48420965]
["bitfinex","SOLUSD",1735312641546,15.59308907,186.29,186.23,26.16869565]
["bitfinex","SOLUSD",1735312641708,15.59308907,186.3,186.23,41.76178472]
["bitfinex","SOLUSD",1735312642028,15.59308907,186.33,186.26,41.91893542]
["bitfinex","SOLUSD",1735312642339,15.59308907,186.35,186.29,26.64412627]
["bitfinex","SOLUSD",1735312642639,15.59308907,186.36,186.29,42.23721534]
["bitfinex","SOLUSD",1735312642831,15.59308907,186.36,186.25,162.94680733]
["bitfinex","SOLUSD",1735312643036,15.59308907,186.36,186.29,42.23721534]
["bitfinex","SOLUSD",1735312643241,15.59308907,186.34,186.29,26.64412627]
["bitfinex","SOLUSD",1735312644007,15.59308907,186.35,186.29,26.64412627]
["bitfinex","SOLUSD",1735312644207,20.0,186.42,186.32,26.72818683]
["bitfinex","SOLUSD",1735312644526,15.59308907,186.4,186.33,41.90535879]
["bitfinex","SOLUSD",1735312644722,15.59308907,186.41,186.34,15.59308907]
["bitfinex","SOLUSD",1735312645038,20.0,186.42,186.37,42.43701831]
["bitfinex","SOLUSD",1735312645353,20.0,186.42,186.39,26.08751261]
["bitfinex","SOLUSD",1735312645522,20.0,186.42,186.39,41.68060168]
["bitfinex","SOLUSD",1735312645838,20.0,186.42,186.41,26.59010458]
["bitfinex","SOLUSD",1735312646014,20.0,186.42,186.41,42.18319365]
["bitfinex","SOLUSD",1735312646321,20.0,186.42,186.4,51.89947424]
["bitfinex","SOLUSD",1735312647151,20.0,186.42,186.39,26.08751261]
["bitfinex","SOLUSD",1735312647323,24.90830727,186.41,186.36,26.29022284]
["bitfinex","SOLUSD",1735312647517,24.90830727,186.39,186.34,26.15490077]
["bitfinex","SOLUSD",1735312647719,24.90830727,186.39,186.33,26.31226972]
["bitfinex","SOLUSD",1735312650041,24.90830727,186.35,186.29,26.55944252]
["bitfinex","SOLUSD",1735312650244,24.90830727,186.34,186.28,26.76482227]
["bitfinex","SOLUSD",1735312650907,24.90830727,186.35,186.28,51.67312954]
["bitfinex","SOLUSD",1735312651747,24.90830727,186.34,186.28,26.76482227]
["bitfinex","SOLUSD",1735312652054,24.90830727,186.33,186.28,26.76482227]
["bitfinex","SOLUSD",1735312652342,24.90830727,186.34,186.28,26.76482227]
["bitfinex","SOLUSD",1735312652638,24.90830727,186.33,186.28,26.76482227]
["bitfinex","SOLUSD",1735312653148,24.90830727,186.34,186.28,26.76482227]
["bitfinex","SOLUSD",1735312653639,24.90830727,186.33,186.28,26.76482227]
["bitfinex","SOLUSD",1735312653839,24.90830727,186.32,186.28,26.76482227]
["bitfinex","SOLUSD",1735312654345,24.90830727,186.33,186.26,51.06522442]
["bitfinex","SOLUSD",1735312655452,24.90830727,186.32,186.26,26.15691715]
["bitfinex","SOLUSD",1735312655738,24.90830727,186.32,186.25,26.32933101]
["bitfinex","SOLUSD",1735312655955,24.90830727,186.28,186.25,26.32933101]
["bitfinex","SOLUSD",1735312656121,24.90830727,186.27,186.21,26.56304729]
["bitfinex","SOLUSD",1735312656317,24.90830727,186.23,186.17,26.22220913]
["bitfinex","SOLUSD",1735312656521,24.90830727,186.22,186.15,51.35525885]
["bitfinex","SOLUSD",1735312657050,24.90830727,186.21,186.15,26.44695158]
["bitfinex","SOLUSD",1735312657213,24.90830727,186.16,186.11,26.55864519]
["bitfinex","SOLUSD",1735312657411,24.90830727,186.15,186.09,24.90830727]
["bitfinex","SOLUSD",1735312657714,24.90830727,186.15,186.07,26.33225261]
["bitfinex","SOLUSD",1735312657930,23.776884,186.21,186.07,51.24055988]
["bitfinex","SOLUSD",1735312658241,24.90830727,186.18,186.12,26.59794766]
["bitfinex","SOLUSD",1735312658448,24.90830727,186.16,186.12,26.59794766]
["bitfinex","SOLUSD",1735312658748,24.90830727,186.17,186.1,51.88037914]
["bitfinex","SOLUSD",1735312659245,24.90830727,186.15,186.09,26.53146992]
["bitfinex","SOLUSD",1735312659416,24.90830727,186.14,186.08,26.37783798]
["bitfinex","SOLUSD",1735312659621,24.90830727,186.15,186.08,51.28614525]
["bitfinex","SOLUSD",1735312660156,24.90830727,186.12,186.07,26.33225261]
["bitfinex","SOLUSD",1735312660647,24.90830727,186.13,186.07,26.33225261]
["bitfinex","SOLUSD",1735312661224,24.90830727,186.1,186.07,26.33225261]
["bitfinex","SOLUSD",1735312661617,24.90830727,186.11,186.07,26.33225261]
["bitfinex","SOLUSD",1735312661823,24.90830727,186.12,186.07,26.33225261]
["bitfinex","SOLUSD",1735312662045,24.90830727,186.13,186.07,26.33225261]
["bitfinex","SOLUSD",1735312662259,24.90830727,186.12,186.06,26.16851001]
["bitfinex","SOLUSD",1735312662438,24.90830727,186.11,186.06,26.16851001]
["bitfinex","SOLUSD",1735312662621,24.90830727,186.12,186.06,26.16851001]
["bitfinex","SOLUSD",1735312662820,24.90830727,186.11,186.05,26.37827914]
["bitfinex","SOLUSD",1735312663243,24.90830727,186.1,186.04,26.1189503]
["bitfinex","SOLUSD",1735312663426,24.90830727,186.11,186.04,51.02725757]
["bitfinex","SOLUSD",1735312663628,24.90830727,186.12,186.06,26.16851001]
["bitfinex","SOLUSD",1735312663953,24.90830727,186.13,186.07,26.33225261]
["bitfinex","SOLUSD",1735312664451,24.90830727,186.11,186.05,26.37827914]
["bitfinex","SOLUSD",1735312664757,24.90830727,186.12,186.05,51.28658641]
["bitfinex","SOLUSD",1735312665480,24.90830727,186.13,186.07,26.33225261]
["bitfinex","SOLUSD",1735312666355,24.90830727,186.14,186.09,26.53146992]
["bitfinex","SOLUSD",1735312666664,16.96387823,186.17,186.11,51.46695246]
["bitfinex","SOLUSD",1735312666837,16.96387823,186.17,186.12,24.90830727]
["bitfinex","SOLUSD",1735312667026,16.96387823,186.17,186.13,26.87952128]
["bitfinex","SOLUSD",1735312667226,16.96387823,186.17,186.12,24.90830727]
["bitfinex","SOLUSD",1735312667227,16.96387823,186.17,186.12,26.59794766]
["bitfinex","SOLUSD",1735312667456,16.96387823,186.17,186.1,26.97207187]
["bitfinex","SOLUSD",1735312667457,41.8721855,186.17,186.1,26.97207187]
["bitfinex","SOLUSD",1735312667755,16.96387823,186.17,186.11,24.90830727]
["bitfinex","SOLUSD",1735312667958,16.96387823,186.17,186.12,26.59794766]
["bitfinex","SOLUSD",1735312668655,16.96387823,186.17,186.14,26.75208234]
["bitfinex","SOLUSD",1735312669894,16.96387823,186.17,186.11,26.55864519]
["bitfinex","SOLUSD",1735312670174,41.8721855,186.17,186.1,26.97207187]
["bitfinex","SOLUSD",1735312670377,24.90830727,186.16,186.1,26.97207187]
["bitfinex","SOLUSD",1735312670543,41.8721855,186.17,186.1,51.88037914]
["bitfinex","SOLUSD",1735312671082,16.96387823,186.17,186.12,26.59794766]
["bitfinex","SOLUSD",1735312671247,16.96387823,186.17,186.11,24.90830727]
["bitfinex","SOLUSD",1735312671248,16.96387823,186.17,186.14,26.75208234]
["bitfinex","SOLUSD",1735312671455,16.96387823,186.17,186.14,51.66038961]
["bitfinex","SOLUSD",1735312671769,2.6829,186.36,185.82,16.78419171]
["bitfinex","SOLUSD",1735312671770,24.90830727,186.22,186.16,171.22864173]
["bitfinex","SOLUSD",1735312671942,24.90830727,186.22,186.16,34.92864173]
["bitfinex","SOLUSD",1735312672143,24.90830727,186.21,186.16,34.92864173]
["bitfinex","SOLUSD",1735312672373,24.90830727,186.21,186.16,33.40864173]
["bitfinex","SOLUSD",1735312672676,24.90830727,186.19,186.13,26.87952128]
["bitfinex","SOLUSD",1735312673247,23.776884,186.28,186.13,26.87952128]
["bitfinex","SOLUSD",1735312673248,24.90830727,186.2,186.13,51.78782855]
["bitfinex","SOLUSD",1735312673466,31.06830727,186.3,186.17,26.22220913]
["bitfinex","SOLUSD",1735312673467,6.16,186.3,186.17,26.22220913]
["bitfinex","SOLUSD",1735312673673,24.90830727,186.25,186.18,26.97678831]
["bitfinex","SOLUSD",1735312673987,24.90830727,186.23,186.16,26.99674173]
["bitfinex","SOLUSD",1735312674168,24.90830727,186.19,186.12,26.59794766]
["bitfinex","SOLUSD",1735312674376,24.90830727,186.16,186.12,26.59794766]
["bitfinex","SOLUSD",1735312675056,24.90830727,186.17,186.12,26.59794766]
["bitfinex","SOLUSD",1735312675260,24.90830727,186.18,186.12,26.59794766]
["bitfinex","SOLUSD",1735312675479,24.90830727,186.19,186.12,51.50625493]
["bitfinex","SOLUSD",1735312675667,24.90830727,186.18,186.12,26.59794766]
["bitfinex","SOLUSD",1735312675864,24.90830727,186.17,186.12,26.59794766]
["bitfinex","SOLUSD",1735312676045,24.90830727,186.18,186.12,26.59794766]
["bitfinex","SOLUSD",1735312676250,24.90830727,186.17,186.12,26.59794766]
["bitfinex","SOLUSD",1735312676788,1.5469,186.24,186.12,51.50625493]
["bitfinex","SOLUSD",1735312676789,24.90830727,186.19,186.12,51.50625493]
["bitfinex","SOLUSD",1735312677251,24.90830727,186.19,186.14,26.75208234]
["bitfinex","SOLUSD",1735312677451,24.90830727,186.19,186.13,26.87952128]
["bitfinex","SOLUSD",1735312678287,24.90830727,186.2,186.13,51.78782855]
["bitfinex","SOLUSD",1735312678463,24.90830727,186.22,186.15,51.35525885]
["bitfinex","SOLUSD",1735312678791,24.90830727,186.24,186.18,26.97678831]
["bitfinex","SOLUSD",1735312678960,24.90830727,186.23,186.17,26.22220913]
["bitfinex","SOLUSD",1735312679674,1.5312,186.29,186.17,26.22220913]
["bitfinex","SOLUSD",1735312679675,24.90830727,186.24,186.17,51.1305164]
["bitfinex","SOLUSD",1735312679857,24.90830727,186.25,186.19,26.51461048]
["bitfinex","SOLUSD",1735312680052,24.90830727,186.26,186.19,51.42291775]
["bitfinex","SOLUSD",1735312680256,24.90830727,186.25,186.18,26.97678831]
["bitfinex","SOLUSD",1735312680507,24.90830727,186.24,186.18,26.97678831]
["bitfinex","SOLUSD",1735312680671,24.90830727,186.25,186.18,51.88509558]
["bitfinex","SOLUSD",1735312680875,24.90830727,186.26,186.2,26.72656071]
["bitfinex","SOLUSD",1735312681064,24.90830727,186.23,186.18,26.97678831]
["bitfinex","SOLUSD",1735312681259,24.90830727,186.24,186.17,51.1305164]
["bitfinex","SOLUSD",1735312681595,24.90830727,186.25,186.17,51.1305164]
["bitfinex","SOLUSD",1735312681899,24.90830727,186.27,186.2,51.63486798]
["bitfinex","SOLUSD",1735312682050,24.90830727,186.26,186.2,26.72656071]
["bitfinex","SOLUSD",1735312682261,24.90830727,186.23,186.16,51.905049]
["bitfinex","SOLUSD",1735312682460,24.90830727,186.22,186.16,26.99674173]
["bitfinex","SOLUSD",1735312682665,24.90830727,186.24,186.18,26.97678831]
["bitfinex","SOLUSD",1735312683292,24.90830727,186.25,186.18,51.88509558]
["bitfinex","SOLUSD",1735312683460,24.90830727,186.28,186.2,51.63486798]
["bitfinex","SOLUSD",1735312683663,24.90830727,186.3,186.22,51.43319676]
["bitfinex","SOLUSD",1735312683969,24.90830727,186.28,186.24,26.80573508]
["bitfinex","SOLUSD",1735312684171,24.90830727,186.28,186.23,26.62292452]
["bitfinex","SOLUSD",1735312684769,24.90830727,186.29,186.23,26.62292452]
["bitfinex","SOLUSD",1735312685063,24.90830727,186.28,186.23,26.62292452]
["bitfinex","SOLUSD",1735312685565,24.90830727,186.29,186.23,26.62292452]
["bitfinex","SOLUSD",1735312685783,24.90830727,186.28,186.23,26.62292452]
["bitfinex","SOLUSD",1735312685958,24.90830727,186.24,186.19,26.51461048]
["bitfinex","SOLUSD",1735312686161,24.90830727,186.2,186.14,26.75208234]
["bitfinex","SOLUSD",1735312686474,50.166084,186.26,186.14,26.75208234]
["bitfinex","SOLUSD",1735312686676,24.90830727,186.19,186.14,26.75208234]
["bitfinex","SOLUSD",1735312687695,24.90830727,186.18,186.14,26.75208234]
["bitfinex","SOLUSD",1735312688037,24.90830727,186.19,186.13,26.87952128]
["bitfinex","SOLUSD",1735312688201,24.90830727,186.2,186.13,26.87952128]
["bitfinex","SOLUSD",1735312688359,24.90830727,186.21,186.15,26.44695158]
["bitfinex","SOLUSD",1735312688560,24.90830727,186.24,186.17,51.1305164]
["bitfinex","SOLUSD",1735312689058,24.90830727,186.22,186.16,26.99674173]
["bitfinex","SOLUSD",1735312689285,24.90830727,186.2,186.13,26.87952128]
["bitfinex","SOLUSD",1735312689478,24.90830727,186.21,186.15,26.44695158]
["bitfinex","SOLUSD",1735312689677,24.90830727,186.21,186.14,26.75208234]
["bitfinex","SOLUSD",1735312690097,24.90830727,186.19,186.14,26.75208234]
["bitfinex","SOLUSD",1735312690262,24.90830727,186.17,186.1,26.97207187]
["bitfinex","SOLUSD",1735312690596,24.90830727,186.16,186.1,26.97207187]
["bitfinex","SOLUSD",1735312690905,24.90830727,186.21,186.1,26.97207187]
["bitfinex","SOLUSD",1735312690906,24.90830727,186.14,186.1,26.97207187]
["bitfinex","SOLUSD",1735312691190,24.90830727,186.14,186.09,26.53146992]
["bitfinex","SOLUSD",1735312691921,24.90830727,186.13,186.09,26.53146992]
["bitfinex","SOLUSD",1735312692717,24.90830727,186.11,186.09,26.53146992]
["bitfinex","SOLUSD",1735312692885,24.90830727,186.11,186.05,26.37827914]
["bitfinex","SOLUSD",1735312693484,24.90830727,186.13,186.07,26.33225261]
["bitfinex","SOLUSD",1735312693811,24.90830727,186.14,186.07,51.24055988]
["bitfinex","SOLUSD",1735312694373,24.90830727,186.16,186.09,51.43977719]
["bitfinex","SOLUSD",1735312694678,24.90830727,186.17,186.11,26.55864519]
["bitfinex","SOLUSD",1735312694879,24.90830727,186.14,186.08,26.37783798]
["bitfinex","SOLUSD",1735312695104,24.90830727,186.13,186.08,26.37783798]
["bitfinex","SOLUSD",1735312695593,7.9204,186.24,186.13,26.87952128]
["bitfinex","SOLUSD",1735312695816,24.90830727,186.21,186.15,26.44695158]
["bitfinex","SOLUSD",1735312696309,24.90830727,186.19,186.13,26.87952128]
["bitfinex","SOLUSD",1735312696481,24.90830727,186.19,186.12,26.59794766]
["bitfinex","SOLUSD",1735312696676,20.0,186.21,186.09,26.53146992]
["bitfinex","SOLUSD",1735312696878,24.90830727,186.18,186.12,26.59794766]
["bitfinex","SOLUSD",1735312697617,24.90830727,186.19,186.12,51.50625493]
["bitfinex","SOLUSD",1735312698207,24.90830727,186.17,186.11,26.55864519]
["bitfinex","SOLUSD",1735312698388,20.0,186.21,186.1,51.88037914]
["bitfinex","SOLUSD",1735312698588,24.90830727,186.17,186.1,26.97207187]
["bitfinex","SOLUSD",1735312698930,24.90830727,186.16,186.1,26.97207187]
["bitfinex","SOLUSD",1735312699231,24.90830727,186.15,186.09,26.53146992]
["bitfinex","SOLUSD",1735312699602,24.90830727,186.16,186.09,51.43977719]
["bitfinex","SOLUSD",1735312699807,24.90830727,186.17,186.11,26.55864519]
["bitfinex","SOLUSD",1735312700003,24.90830727,186.17,186.1,26.97207187]
["bitfinex","SOLUSD",1735312700192,24.90830727,186.16,186.1,26.97207187]
["bitfinex","SOLUSD",1735312700397,24.90830727,186.15,186.09,26.53146992]
["bitfinex","SOLUSD",1735312700907,24.90830727,186.14,186.08,26.37783798]
["bitfinex","SOLUSD",1735312701411,24.90830727,186.14,186.07,51.24055988]
["bitfinex","SOLUSD",1735312701608,24.90830727,186.13,186.07,26.33225261]
["bitfinex","SOLUSD",1735312701825,24.90830727,186.13,186.06,26.16851001]
["bitfinex","SOLUSD",1735312702122,24.90830727,186.13,186.06,51.07681728]
["bitfinex","SOLUSD",1735312702626,24.90830727,186.14,186.08,26.37783798]
["bitfinex","SOLUSD",1735312702804,24.90830727,186.16,186.1,26.97207187]
["bitfinex","SOLUSD",1735312703006,44.90830727,186.17,186.1,26.97207187]
["bitfinex","SOLUSD",1735312703323,10.85148539,186.29,186.16,24.90830727]
["bitfinex","SOLUSD",1735312703524,1.5698,186.28,186.16,51.905049]
["bitfinex","SOLUSD",1735312703715,24.90830727,186.22,186.16,26.99674173]
["bitfinex","SOLUSD",1735312704041,24.90830727,186.21,186.15,26.44695158]
["bitfinex","SOLUSD",1735312704699,24.90830727,186.22,186.15,51.35525885]
["bitfinex","SOLUSD",1735312705517,24.90830727,186.22,186.16,26.99674173]
["bitfinex","SOLUSD",1735312705821,24.90830727,186.19,186.14,26.75208234]
["bitfinex","SOLUSD",1735312706018,24.90830727,186.17,186.14,26.75208234]
["bitfinex","SOLUSD",1735312706236,24.90830727,186.15,186.09,26.53146992]
["bitfinex","SOLUSD",1735312706524,24.90830727,186.13,186.09,26.53146992]
["bitfinex","SOLUSD",1735312706839,24.90830727,186.14,186.09,26.53146992]
["bitfinex","SOLUSD",1735312707320,24.90830727,186.15,186.09,26.53146992]
["bitfinex","SOLUSD",1735312707631,24.90830727,186.18,186.11,26.55864519]
["bitfinex","SOLUSD",1735312707801,24.90830727,186.18,186.11,51.46695246]
["bitfinex","SOLUSD",1735312708223,26.24776796,186.35,186.08,7.5977]
["bitfinex","SOLUSD",1735312708224,24.90830727,186.21,186.15,26.44695158]
["bitfinex","SOLUSD",1735312708727,24.90830727,186.22,186.15,26.44695158]
["bitfinex","SOLUSD",1735312708940,24.90830727,186.23,186.15,51.35525885]
["bitfinex","SOLUSD",1735312709117,24.90830727,186.22,186.15,26.44695158]
["bitfinex","SOLUSD",1735312709313,24.90830727,186.21,186.15,26.44695158]
["bitfinex","SOLUSD",1735312709730,24.90830727,186.22,186.15,26.44695158]
["bitfinex","SOLUSD",1735312710143,24.90830727,186.21,186.14,26.75208234]
["bitfinex","SOLUSD",1735312710640,24.90830727,186.19,186.12,26.59794766]
["bitfinex","SOLUSD",1735312711142,24.90830727,186.15,186.1,26.97207187]
["bitfinex","SOLUSD",1735312711311,24.90830727,186.14,186.09,26.53146992]
["bitfinex","SOLUSD",1735312712538,24.90830727,186.16,186.09,26.53146992]
["bitfinex","SOLUSD",1735312712742,24.90830727,186.2,186.13,24.90830727]
["bitfinex","SOLUSD",1735312713046,24.90830727,186.22,186.14,51.66038961]
["bitfinex","SOLUSD",1735312713222,24.90830727,186.19,186.13,26.87952128]
["bitfinex","SOLUSD",1735312713422,24.90830727,186.18,186.11,26.55864519]
["bitfinex","SOLUSD",1735312713737,24.90830727,186.17,186.11,26.55864519]
["bitfinex","SOLUSD",1735312714044,24.90830727,186.19,186.11,51.46695246]
["bitfinex","SOLUSD",1735312714226,24.90830727,186.19,186.13,26.87952128]
["bitfinex","SOLUSD",1735312714428,24.90830727,186.2,186.13,26.87952128]
["bitfinex","SOLUSD",1735312714632,24.90830727,186.21,186.13,51.78782855]
["bitfinex","SOLUSD",1735312714938,24.90830727,186.2,186.13,51.78782855]
["bitfinex","SOLUSD",1735312715625,24.90830727,186.19,186.1,51.88037914]
["bitfinex","SOLUSD",1735312715844,24.90830727,186.2,186.13,26.87952128]
["bitfinex","SOLUSD",1735312716546,24.90830727,186.2,186.14,24.90830727]
["bitfinex","SOLUSD",1735312716847,24.90830727,186.22,186.15,26.44695158]
["bitfinex","SOLUSD",1735312718243,24.90830727,186.17,186.11,26.55864519]
["bitfinex","SOLUSD",1735312718429,24.90830727,186.17,186.1,51.88037914]
["bitfinex","SOLUSD",1735312718830,24.90830727,186.14,186.09,26.53146992]
["bitfinex","SOLUSD",1735312719625,24.90830727,186.15,186.09,26.53146992]
["bitfinex","SOLUSD",1735312721056,24.90830727,186.12,186.06,26.16851001]
["bitfinex","SOLUSD",1735312721212,24.90830727,186.11,186.05,26.37827914]
["bitfinex","SOLUSD",1735312721418,24.90830727,186.08,186.05,26.37827914]
["bitfinex","SOLUSD",1735312721616,24.90830727,186.07,186.0,25.99529656]
["bitfinex","SOLUSD",1735312721920,24.90830727,186.06,186.0,1.08698929]
["bitfinex","SOLUSD",1735312722122,24.90830727,186.12,186.0,25.99529656]
["bitfinex","SOLUSD",1735312722123,24.90830727,186.07,186.0,25.99529656]
["bitfinex","SOLUSD",1735312722638,24.90830727,186.03,186.0,1.08698929]
["bitfinex","SOLUSD",1735312724543,49.81661454,186.03,186.0,1.08698929]
["bitfinex","SOLUSD",1735312724953,24.90830727,185.88,185.81,18.29729171]
["bitfinex","SOLUSD",1735312725153,24.90830727,185.87,185.81,18.29729171]
["bitfinex","SOLUSD",1735312725450,24.90830727,185.86,185.8,6.4769]
["bitfinex","SOLUSD",1735312725669,24.90830727,185.86,185.79,24.90830727]
["bitfinex","SOLUSD",1735312725959,24.90830727,185.83,185.78,8.39209585]
["bitfinex","SOLUSD",1735312726140,24.90830727,185.79,185.78,8.39209585]
["bitfinex","SOLUSD",1735312726347,31.586,185.84,185.75,21.59867153]
["bitfinex","SOLUSD",1735312726523,0.66732511,185.8,185.63,24.90830727]
["bitfinex","SOLUSD",1735312726728,0.66732511,185.8,185.58,50.35257513]
["bitfinex","SOLUSD",1735312726729,24.90830727,185.68,185.59,24.90830727]
["bitfinex","SOLUSD",1735312726950,24.90830727,185.66,185.58,50.35257513]
["bitfinex","SOLUSD",1735312727131,24.90830727,185.66,185.58,74.7608824]
["bitfinex","SOLUSD",1735312727756,24.90830727,185.68,185.6,24.90830727]
["bitfinex","SOLUSD",1735312728062,24.90830727,185.63,185.56,6.4769]
["bitfinex","SOLUSD",1735312728220,40.83704593,185.63,185.56,6.4769]
["bitfinex","SOLUSD",1735312728641,50.12705273,185.62,185.57,40.83704593]
["bitfinex","SOLUSD",1735312728856,50.12705273,185.62,185.59,40.83704593]
["bitfinex","SOLUSD",1735312729251,10.74151129,185.61,185.58,136.3]
["bitfinex","SOLUSD",1735312729466,29.64145273,185.61,185.6,17.53572013]
["bitfinex","SOLUSD",1735312729634,4.267e-05,185.63,185.58,88.52719179]
["bitfinex","SOLUSD",1735312729837,16.15508535,185.68,185.59,0.80766394]
["bitfinex","SOLUSD",1735312730170,16.15508535,185.68,185.63,40.83704593]
["bitfinex","SOLUSD",1735312730676,40.83704593,185.66,185.58,40.83704593]
["bitfinex","SOLUSD",1735312731031,0.80794051,185.65,185.56,6.4769]
["bitfinex","SOLUSD",1735312731265,0.80794051,185.65,185.58,40.83704593]
["bitfinex","SOLUSD",1735312731469,0.80794051,185.65,185.5,22.38023563]
["bitfinex","SOLUSD",1735312731470,40.83704593,185.64,185.56,40.83704593]
["bitfinex","SOLUSD",1735312731772,40.83704593,185.62,185.54,40.83704593]
["bitfinex","SOLUSD",1735312731979,40.83704593,185.68,185.6,40.83704593]
["bitfinex","SOLUSD",1735312732133,73.14721664,185.7,185.57,24.58487145]
["bitfinex","SOLUSD",1735312732333,73.14721664,185.7,185.63,40.83704593]
["bitfinex","SOLUSD",1735312732583,73.14721664,185.7,185.6,20.0]
["bitfinex","SOLUSD",1735312732584,40.83704593,185.68,185.6,20.0]
["bitfinex","SOLUSD",1735312732868,32.31017071,185.7,185.6,20.0]
["bitfinex","SOLUSD",1735312732869,32.31017071,185.7,185.64,40.83704593]
["bitfinex","SOLUSD",1735312733438,0.80794051,185.69,185.62,40.83704593]
["bitfinex","SOLUSD",1735312733670,73.14721664,185.7,185.62,40.83704593]
["bitfinex","SOLUSD",1735312733839,0.80794051,185.69,185.62,40.83704593]
["bitfinex","SOLUSD",1735312734169,40.83704593,185.68,185.6,40.83704593]
["bitfinex","SOLUSD",1735312734336,40.83704593,185.67,185.57,13.4718]
["bitfinex","SOLUSD",1735312734666,40.83704593,185.69,185.61,40.83704593]
["bitfinex","SOLUSD",1735312734843,0.80794051,185.68,185.61,40.83704593]
["bitfinex","SOLUSD",1735312735045,40.83704593,185.67,185.59,40.83704593]
["bitfinex","SOLUSD",1735312735363,40.83704593,185.65,185.57,40.83704593]
["bitfinex","SOLUSD",1735312736861,40.83704593,185.65,185.58,23.776884]
["bitfinex","SOLUSD",1735312737057,40.83704593,185.65,185.57,40.83704593]
["bitfinex","SOLUSD",1735312737451,41.64498644,185.64,185.57,40.83704593]
["bitfinex","SOLUSD",1735312738153,40.83704593,185.6,185.51,14.28394807]
["bitfinex","SOLUSD",1735312738380,0.80794051,185.64,185.51,14.28394807]
["bitfinex","SOLUSD",1735312738381,40.83704593,185.59,185.52,40.83704593]
["bitfinex","SOLUSD",1735312738586,40.83704593,185.58,185.51,40.83704593]
["bitfinex","SOLUSD",1735312738760,40.83704593,185.58,185.5,40.83704593]
["bitfinex","SOLUSD",1735312738960,40.83704593,185.59,185.52,40.83704593]
["bitfinex","SOLUSD",1735312739181,40.83704593,185.6,185.52,40.83704593]
["bitfinex","SOLUSD",1735312739581,40.83704593,185.58,185.51,40.83704593]
["bitfinex","SOLUSD",1735312740186,40.83704593,185.59,185.51,40.83704593]
["bitfinex","SOLUSD",1735312740370,40.83704593,185.58,185.5,40.83704593]
["bitfinex","SOLUSD",1735312740694,40.83704593,185.58,185.48,0.80827933]
["bitfinex","SOLUSD",1735312740887,40.83704593,185.53,185.47,13.4791]
["bitfinex","SOLUSD",1735312741092,40.83704593,185.53,185.46,40.83704593]
["bitfinex","SOLUSD",1735312741268,40.83704593,185.55,185.47,40.83704593]
["bitfinex","SOLUSD",1735312741475,40.83704593,185.55,185.48,40.83704593]
["bitfinex","SOLUSD",1735312741678,40.83704593,185.57,185.5,40.83704593]
["bitfinex","SOLUSD",1735312741986,40.83704593,185.56,185.49,40.83704593]
["bitfinex","SOLUSD",1735312742158,0.80794051,185.63,185.49,40.83704593]
["bitfinex","SOLUSD",1735312742159,40.83704593,185.57,185.49,40.83704593]
["bitfinex","SOLUSD",1735312742585,40.83704593,185.56,185.49,40.83704593]
["bitfinex","SOLUSD",1735312742993,40.83704593,185.54,185.47,40.83704593]
["bitfinex","SOLUSD",1735312743380,40.83704593,185.56,185.46,20.80844275]
["bitfinex","SOLUSD",1735312743691,40.83704593,185.56,185.49,40.83704593]
["bitfinex","SOLUSD",1735312743896,40.83704593,185.53,185.45,40.83704593]
["bitfinex","SOLUSD",1735312744062,40.83704593,185.58,185.44,40.83704593]
["bitfinex","SOLUSD",1735312744063,40.83704593,185.51,185.44,40.83704593]
["bitfinex","SOLUSD",1735312744276,2.45264051,185.57,185.47,40.83704593]
["bitfinex","SOLUSD",1735312744474,40.83704593,185.53,185.46,40.83704593]
["bitfinex","SOLUSD",1735312744911,40.83704593,185.54,185.46,40.83704593]
["bitfinex","SOLUSD",1735312745206,2.45264051,185.57,185.47,3.32064354]
["bitfinex","SOLUSD",1735312745407,40.83704593,185.54,185.47,3.32064354]
["bitfinex","SOLUSD",1735312745709,40.83704593,185.54,185.46,40.83704593]
["bitfinex","SOLUSD",1735312746381,43.28968644,185.57,185.49,40.83704593]
["bitfinex","SOLUSD",1735312746577,43.28968644,185.57,185.43,6.4583]
["bitfinex","SOLUSD",1735312746578,2.45264051,185.57,185.43,6.4583]
["bitfinex","SOLUSD",1735312746818,40.83704593,185.51,185.44,40.83704593]
["bitfinex","SOLUSD",1735312747010,40.83704593,185.52,185.44,40.83704593]
["bitfinex","SOLUSD",1735312747182,40.83704593,185.54,185.46,40.83704593]
["bitfinex","SOLUSD",1735312747507,40.83704593,185.53,185.46,40.83704593]
["bitfinex","SOLUSD",1735312747692,40.83704593,185.53,185.45,40.83704593]
["bitfinex","SOLUSD",1735312747900,40.83704593,185.53,185.46,40.83704593]
["bitfinex","SOLUSD",1735312748084,40.83704593,185.52,185.45,40.83704593]
["bitfinex","SOLUSD",1735312748507,40.83704593,185.53,185.46,40.83704593]
["bitfinex","SOLUSD",1735312748706,40.83704593,185.52,185.45,40.83704593]
["bitfinex","SOLUSD",1735312748912,40.83704593,185.54,185.46,40.83704593]
["bitfinex","SOLUSD",1735312749112,40.83704593,185.52,185.44,40.83704593]
["bitfinex","SOLUSD",1735312749296,40.83704593,185.49,185.41,40.83704593]
["bitfinex","SOLUSD",1735312749503,1.6447,185.57,185.39,13.4847]
["bitfinex","SOLUSD",1735312749504,41.64498644,185.48,185.4,40.83704593]
["bitfinex","SOLUSD",1735312749817,40.83704593,185.5,185.42,40.83704593]
["bitfinex","SOLUSD",1735312750180,0.80794051,185.49,185.42,25.1682806]
["bitfinex","SOLUSD",1735312750716,25.1682806,185.48,185.4,25.1682806]
["bitfinex","SOLUSD",1735312750900,25.1682806,185.48,185.41,25.1682806]
["bitfinex","SOLUSD",1735312751483,25.1682806,185.49,185.42,25.1682806]
["bitfinex","SOLUSD",1735312751790,0.80794051,185.48,185.41,25.1682806]
["bitfinex","SOLUSD",1735312752314,25.97622111,185.48,185.4,25.1682806]
["bitfinex","SOLUSD",1735312752521,25.1682806,185.47,185.37,1.08698929]
["bitfinex","SOLUSD",1735312752812,25.1682806,185.45,185.38,25.1682806]
["bitfinex","SOLUSD",1735312753011,0.80794051,185.44,185.38,25.1682806]
["bitfinex","SOLUSD",1735312753185,25.97622111,185.49,185.42,25.1682806]
["bitfinex","SOLUSD",1735312753389,25.1682806,185.48,185.41,25.1682806]
["bitfinex","SOLUSD",1735312753699,0.80794051,185.47,185.4,25.1682806]
["bitfinex","SOLUSD",1735312753883,25.97622111,185.47,185.4,25.1682806]
["bitfinex","SOLUSD",1735312754216,25.97622111,185.47,185.37,1.08698929]
["bitfinex","SOLUSD",1735312754217,25.1682806,185.45,185.37,1.08698929]
["bitfinex","SOLUSD",1735312754398,25.97622111,185.44,185.37,26.25526989]
["bitfinex","SOLUSD",1735312754920,0.80794051,185.44,185.38,25.1682806]
["bitfinex","SOLUSD",1735312755416,25.97622111,185.44,185.37,1.08698929]
["bitfinex","SOLUSD",1735312755715,25.97622111,185.44,185.37,26.25526989]
["bitfinex","SOLUSD",1735312756300,1.6458,185.45,185.4,25.1682806]
["bitfinex","SOLUSD",1735312756618,0.80794051,185.44,185.38,25.1682806]
["bitfinex","SOLUSD",1735312756990,0.80794051,185.44,185.36,25.1682806]
["bitfinex","SOLUSD",1735312756991,25.97622111,185.44,185.36,25.1682806]
["bitfinex","SOLUSD",1735312757300,0.80794051,185.44,185.37,25.1682806]
["bitfinex","SOLUSD",1735312757507,0.80794051,185.44,185.39,25.1682806]
["bitfinex","SOLUSD",1735312757684,0.80794051,185.46,185.42,25.1682806]
["bitfinex","SOLUSD",1735312757888,33.4266806,185.5,185.43,25.1682806]
["bitfinex","SOLUSD",1735312758109,25.1682806,185.48,185.41,25.1682806]
["bitfinex","SOLUSD",1735312758317,25.1682806,185.46,185.39,25.1682806]
["bitfinex","SOLUSD",1735312758504,0.80794051,185.45,185.39,25.1682806]
["bitfinex","SOLUSD",1735312758702,0.80794051,185.45,185.38,25.1682806]
["bitfinex","SOLUSD",1735312758906,25.1682806,185.44,185.37,25.1682806]
["bitfinex","SOLUSD",1735312759095,25.1682806,185.41,185.28,13.4927]
["bitfinex","SOLUSD",1735312759305,0.80794051,185.4,185.34,25.1682806]
["bitfinex","SOLUSD",1735312759506,0.80794051,185.4,185.28,14.30193434]
["bitfinex","SOLUSD",1735312759829,25.1682806,185.36,185.28,14.30193434]
["bitfinex","SOLUSD",1735312760003,25.97622111,185.38,185.31,25.1682806]
["bitfinex","SOLUSD",1735312760223,25.1682806,185.37,185.28,13.4927]
["bitfinex","SOLUSD",1735312760524,0.80794051,185.36,185.3,25.1682806]
["bitfinex","SOLUSD",1735312760689,0.80794051,185.36,185.31,25.1682806]
["bitfinex","SOLUSD",1735312761090,1.6055,185.39,185.33,25.1682806]
["bitfinex","SOLUSD",1735312761324,0.80794051,185.38,185.27,0.80921304]
["bitfinex","SOLUSD",1735312761532,0.80794051,185.38,185.26,13.4945]
["bitfinex","SOLUSD",1735312761533,25.97622111,185.38,185.3,25.1682806]
["bitfinex","SOLUSD",1735312761692,25.97622111,185.38,185.31,25.1682806]
["bitfinex","SOLUSD",1735312761888,0.80794051,185.38,185.32,25.1682806]
["bitfinex","SOLUSD",1735312762211,25.1682806,185.37,185.26,0.80946036]
["bitfinex","SOLUSD",1735312762520,0.80794051,185.36,185.3,25.1682806]
["bitfinex","SOLUSD",1735312762713,25.97622111,185.36,185.28,25.1682806]
["bitfinex","SOLUSD",1735312763014,25.97622111,185.36,185.32,25.1682806]
["bitfinex","SOLUSD",1735312763015,0.80794051,185.36,185.32,25.1682806]
["bitfinex","SOLUSD",1735312763191,0.80794051,185.38,185.33,25.1682806]
["bitfinex","SOLUSD",1735312763390,0.80794051,185.38,185.25,0.8093385]
["bitfinex","SOLUSD",1735312763587,25.1682806,185.37,185.3,25.1682806]
["bitfinex","SOLUSD",1735312763787,0.80794051,185.36,185.3,25.1682806]
["bitfinex","SOLUSD",1735312763991,0.80794051,185.37,185.33,25.1682806]
["bitfinex","SOLUSD",1735312764223,0.80794051,185.37,185.25,0.8093385]
["bitfinex","SOLUSD",1735312764406,0.80794051,185.37,185.31,25.1682806]
["bitfinex","SOLUSD",1735312764607,25.1682806,185.36,185.24,13.496]
["bitfinex","SOLUSD",1735312764817,0.80794051,185.35,185.25,0.80941354]
["bitfinex","SOLUSD",1735312765017,0.80794051,185.38,185.32,25.1682806]
["bitfinex","SOLUSD",1735312765326,1.6055,185.39,185.34,25.1682806]
["bitfinex","SOLUSD",1735312766096,0.80794051,185.41,185.36,25.1682806]
["bitfinex","SOLUSD",1735312766295,6.0265,185.5,185.4,25.1682806]
["bitfinex","SOLUSD",1735312766593,25.97622111,185.53,185.45,25.1682806]
["bitfinex","SOLUSD",1735312766816,0.80794051,185.54,185.47,25.1682806]
["bitfinex","SOLUSD",1735312767023,31.1947806,185.55,185.49,25.1682806]
["bitfinex","SOLUSD",1735312767227,26.6960806,185.57,185.5,25.1682806]
["bitfinex","SOLUSD",1735312767435,1.5278,185.57,185.52,25.1682806]
["bitfinex","SOLUSD",1735312767631,1.5278,185.57,185.55,25.1682806]
["bitfinex","SOLUSD",1735312767937,25.1682806,185.64,185.56,25.1682806]
["bitfinex","SOLUSD",1735312768226,25.1682806,185.64,185.57,25.1682806]
["bitfinex","SOLUSD",1735312768526,1.5278,185.66,185.59,25.1682806]
["bitfinex","SOLUSD",1735312768733,1.5278,185.66,185.61,25.1682806]
["bitfinex","SOLUSD",1735312769500,1.5278,185.66,185.6,25.1682806]
["bitfinex","SOLUSD",1735312769903,1.5278,185.66,185.61,25.1682806]
["bitfinex","SOLUSD",1735312770432,42.35080902,185.66,185.58,40.82300902]
["bitfinex","SOLUSD",1735312770592,0.80794051,185.65,185.58,40.82300902]
["bitfinex","SOLUSD",1735312771026,0.80794051,185.65,185.59,40.82300902]
["bitfinex","SOLUSD",1735312771224,41.63094953,185.65,185.57,40.82300902]
["bitfinex","SOLUSD",1735312771396,20.0,185.64,185.51,40.82300902]
["bitfinex","SOLUSD",1735312771604,40.82300902,185.59,185.51,40.82300902]
["bitfinex","SOLUSD",1735312771910,40.82300902,185.57,185.5,40.82300902]
["bitfinex","SOLUSD",1735312772099,40.82300902,185.57,185.49,40.82300902]
["bitfinex","SOLUSD",1735312772303,40.82300902,185.55,185.48,40.82300902]
["bitfinex","SOLUSD",1735312772510,40.82300902,185.56,185.49,40.82300902]
["bitfinex","SOLUSD",1735312772712,40.82300902,185.51,185.43,41.63143045]
["bitfinex","SOLUSD",1735312772920,40.82300902,185.49,185.41,40.82300902]
["bitfinex","SOLUSD",1735312773128,40.82300902,185.48,185.41,40.82300902]
["bitfinex","SOLUSD",1735312773302,40.82300902,185.47,185.4,40.82300902]
["bitfinex","SOLUSD",1735312773505,40.82300902,185.49,185.41,40.82300902]
["bitfinex","SOLUSD",1735312773824,40.82300902,185.51,185.43,40.82300902]
["bitfinex","SOLUSD",1735312774214,41.63094953,185.5,185.43,40.82300902]
["bitfinex","SOLUSD",1735312774628,41.63094953,185.5,185.42,40.82300902]
["bitfinex","SOLUSD",1735312775545,41.63094953,185.5,185.43,40.82300902]
["bitfinex","SOLUSD",1735312775831,40.82300902,185.48,185.4,40.82300902]
["bitfinex","SOLUSD",1735312776207,40.82300902,185.49,185.41,40.82300902]
["bitfinex","SOLUSD",1735312776931,40.82300902,185.45,185.38,40.82300902]
["bitfinex","SOLUSD",1735312777231,40.82300902,185.42,185.35,40.82300902]
["bitfinex","SOLUSD",1735312777439,40.82300902,185.43,185.36,40.82300902]
["bitfinex","SOLUSD",1735312777742,40.82300902,185.44,185.37,40.82300902]
["bitfinex","SOLUSD",1735312777946,40.82300902,185.46,185.38,40.82300902]
["bitfinex","SOLUSD",1735312778238,40.82300902,185.47,185.39,40.82300902]
["bitfinex","SOLUSD",1735312778448,40.82300902,185.49,185.41,40.82300902]
["bitfinex","SOLUSD",1735312778626,40.82300902,185.49,185.42,40.82300902]
["bitfinex","SOLUSD",1735312778938,40.82300902,185.5,185.42,40.82300902]
["bitfinex","SOLUSD",1735312779237,41.63094953,185.49,185.42,40.82300902]
["bitfinex","SOLUSD",1735312779647,40.82300902,185.47,185.4,40.82300902]
["bitfinex","SOLUSD",1735312779813,40.82300902,185.45,185.38,40.82300902]
["bitfinex","SOLUSD",1735312780141,40.82300902,185.43,185.35,40.82300902]
["bitfinex","SOLUSD",1735312780316,42.17080902,185.49,185.34,40.82300902]
["bitfinex","SOLUSD",1735312780317,41.63094953,185.42,185.34,40.82300902]
["bitfinex","SOLUSD",1735312780518,40.82300902,185.4,185.32,40.82300902]
["bitfinex","SOLUSD",1735312780825,0.80794051,185.39,185.32,40.82300902]
["bitfinex","SOLUSD",1735312781134,40.82300902,185.42,185.35,40.82300902]
["bitfinex","SOLUSD",1735312781335,0.80794051,185.41,185.34,40.82300902]
["bitfinex","SOLUSD",1735312781533,40.82300902,185.45,185.37,40.82300902]
["bitfinex","SOLUSD",1735312781734,0.80794051,185.44,185.39,40.82300902]
["bitfinex","SOLUSD",1735312781940,0.80794051,185.46,185.38,40.82300902]
["bitfinex","SOLUSD",1735312782254,40.82300902,185.44,185.36,40.82300902]
["bitfinex","SOLUSD",1735312782418,0.80794051,185.43,185.36,40.82300902]
["bitfinex","SOLUSD",1735312782612,0.80794051,185.43,185.32,0.8090401]
["bitfinex","SOLUSD",1735312782613,40.82300902,185.46,185.39,40.82300902]
["bitfinex","SOLUSD",1735312782930,40.82300902,185.43,185.36,40.82300902]
["bitfinex","SOLUSD",1735312783130,40.82300902,185.44,185.37,40.82300902]
["bitfinex","SOLUSD",1735312783343,0.80794051,185.43,185.36,40.82300902]
["bitfinex","SOLUSD",1735312783548,41.63094953,185.43,185.36,40.82300902]
["bitfinex","SOLUSD",1735312784039,0.80794051,185.43,185.37,40.82300902]
["bitfinex","SOLUSD",1735312784241,40.82300902,185.45,185.31,20.80903128]
["bitfinex","SOLUSD",1735312784554,20.0,185.49,185.41,40.82300902]
["bitfinex","SOLUSD",1735312784863,3.50234051,185.57,185.31,55.1227403]
["bitfinex","SOLUSD",1735312784864,40.82300902,185.47,185.39,40.82300902]
["bitfinex","SOLUSD",1735312785045,0.80794051,185.46,185.4,40.82300902]
["bitfinex","SOLUSD",1735312785556,40.82300902,185.49,185.42,40.82300902]
["bitfinex","SOLUSD",1735312785763,40.82300902,185.51,185.42,40.82300902]
["bitfinex","SOLUSD",1735312786050,1.5278,185.52,185.44,40.82300902]
["bitfinex","SOLUSD",1735312786254,2.33574051,185.52,185.44,40.82300902]
["bitfinex","SOLUSD",1735312787954,2.33574051,185.52,185.46,40.82300902]
["bitfinex","SOLUSD",1735312788322,0.80794051,185.51,185.45,40.82300902]
["bitfinex","SOLUSD",1735312788655,0.80794051,185.51,185.44,40.82300902]
["bitfinex","SOLUSD",1735312788836,1.5278,185.52,185.45,40.82300902]
["bitfinex","SOLUSD",1735312789421,2.33574051,185.52,185.45,40.82300902]
["bitfinex","SOLUSD",1735312790665,0.80794051,185.53,185.45,40.82300902]
["bitfinex","SOLUSD",1735312790954,0.80794051,185.53,185.46,40.82300902]
["bitfinex","SOLUSD",1735312791449,40.82300902,185.5,185.42,40.82300902]
["bitfinex","SOLUSD",1735312791651,0.80794051,185.49,185.42,40.82300902]
["bitfinex","SOLUSD",1735312792232,0.80794051,185.49,185.43,25.1687843]
["bitfinex","SOLUSD",1735312792433,0.80794051,185.49,185.42,25.1687843]
["bitfinex","SOLUSD",1735312792638,0.80794051,185.49,185.38,25.1687843]
["bitfinex","SOLUSD",1735312792639,26.8207843,185.46,185.38,25.1687843]
["bitfinex","SOLUSD",1735312792845,25.1687843,185.44,185.37,25.1687843]
["bitfinex","SOLUSD",1735312793178,0.80794051,185.43,185.37,25.1687843]
["bitfinex","SOLUSD",1735312793356,25.97672481,185.43,185.36,25.1687843]
["bitfinex","SOLUSD",1735312793539,25.1687843,185.42,185.35,25.1687843]
["bitfinex","SOLUSD",1735312793746,0.80794051,185.41,185.34,25.1687843]
["bitfinex","SOLUSD",1735312793948,0.80794051,185.41,185.35,25.1687843]
["bitfinex","SOLUSD",1735312794122,0.80794051,185.41,185.36,25.1687843]
["bitfinex","SOLUSD",1735312794440,25.97672481,185.41,185.33,25.1687843]
["bitfinex","SOLUSD",1735312794841,25.1687843,185.39,185.32,25.1687843]
["bitfinex","SOLUSD",1735312795146,0.80794051,185.38,185.32,25.1687843]
["bitfinex","SOLUSD",1735312796627,26.8207843,185.36,185.29,25.1687843]
["bitfinex","SOLUSD",1735312796833,25.97672481,185.35,185.28,25.1687843]
["bitfinex","SOLUSD",1735312797046,0.80794051,185.35,185.31,25.1687843]
["bitfinex","SOLUSD",1735312797370,2.45994051,185.36,185.32,25.1687843]
["bitfinex","SOLUSD",1735312797669,2.45994051,185.36,185.3,25.1687843]
["bitfinex","SOLUSD",1735312798569,25.1687843,185.35,185.28,25.1687843]
["bitfinex","SOLUSD",1735312798751,27.62872481,185.36,185.29,25.1687843]
["bitfinex","SOLUSD",1735312799290,2.45994051,185.36,185.3,25.1687843]
["bitfinex","SOLUSD",1735312799572,1.652,185.36,185.31,25.1687843]
["bitfinex","SOLUSD",1735312800544,2.45994051,185.36,185.3,25.1687843]
["bitfinex","SOLUSD",1735312800739,2.45994051,185.36,185.29,25.1687843]
["bitfinex","SOLUSD",1735312800945,2.45994051,185.36,185.31,25.1687843]
["bitfinex","SOLUSD",1735312801244,1.652,185.36,185.31,25.1687843]
["bitfinex","SOLUSD",1735312801459,1.652,185.36,185.3,25.1687843]
["bitfinex","SOLUSD",1735312801965,1.652,185.36,185.31,25.1687843]
["bitfinex","SOLUSD",1735312802169,1.652,185.36,185.3,25.1687843]
["bitfinex","SOLUSD",1735312802583,0.80794051,185.35,185.29,25.1687843]
["bitfinex","SOLUSD",1735312802950,0.80794051,185.35,185.28,25.1687843]
["bitfinex","SOLUSD",1735312803471,0.80794051,185.35,185.29,25.1687843]
["bitfinex","SOLUSD",1735312804069,25.1687843,185.33,185.26,25.1687843]
["bitfinex","SOLUSD",1735312804258,0.80794051,185.32,185.26,25.1687843]
["bitfinex","SOLUSD",1735312804438,0.80794051,185.32,185.27,25.1687843]
["bitfinex","SOLUSD",1735312805048,0.80794051,185.32,185.26,25.1687843]
["bitfinex","SOLUSD",1735312805752,0.80794051,185.32,185.27,25.1687843]
["bitfinex","SOLUSD",1735312805966,0.80794051,185.32,185.26,25.1687843]
["bitfinex","SOLUSD",1735312806585,0.80794051,185.32,185.28,25.1687843]
["bitfinex","SOLUSD",1735312806762,0.80794051,185.33,185.28,25.1687843]
["bitfinex","SOLUSD",1735312806946,0.80794051,185.33,185.27,25.1687843]
["bitfinex","SOLUSD",1735312807573,0.80794051,185.33,185.28,25.1687843]
["bitfinex","SOLUSD",1735312807780,27.62872481,185.36,185.29,25.1687843]
["bitfinex","SOLUSD",1735312808056,26.8207843,185.36,185.29,25.1687843]
["bitfinex","SOLUSD",1735312808362,0.80794051,185.35,185.29,25.1687843]
["bitfinex","SOLUSD",1735312808686,1.652,185.36,185.32,25.1687843]
["bitfinex","SOLUSD",1735312808879,2.45994051,185.36,185.3,25.1687843]
["bitfinex","SOLUSD",1735312809189,27.62872481,185.36,185.29,25.1687843]
["bitfinex","SOLUSD",1735312809703,1.652,185.36,185.3,25.1687843]
["bitfinex","SOLUSD",1735312809848,0.80794051,185.35,185.29,25.1687843]
["bitfinex","SOLUSD",1735312810898,0.80794051,185.35,185.3,25.1687843]
["bitfinex","SOLUSD",1735312811051,1.652,185.36,185.31,25.1687843]
["bitfinex","SOLUSD",1735312811368,1.652,185.36,185.32,25.1687843]
["bitfinex","SOLUSD",1735312811780,1.652,185.36,185.31,25.1687843]
["bitfinex","SOLUSD",1735312811999,1.652,185.36,185.32,25.1687843]
["bitfinex","SOLUSD",1735312812164,1.652,185.36,185.35,25.1687843]
["bitfinex","SOLUSD",1735312812351,25.97672481,185.41,185.34,25.1687843]
["bitfinex","SOLUSD",1735312812548,25.1687843,185.39,185.33,25.1687843]
["bitfinex","SOLUSD",1735312812789,0.80794051,185.41,185.35,25.1687843]
["bitfinex","SOLUSD",1735312812988,8.0136,185.42,185.36,25.1687843]
["bitfinex","SOLUSD",1735312813153,8.82154051,185.42,185.36,25.1687843]
["bitfinex","SOLUSD",1735312813485,8.0136,185.42,185.37,25.1687843]
["bitfinex","SOLUSD",1735312814371,1.5771,185.42,185.38,25.1687843]
["bitfinex","SOLUSD",1735312814574,8.0136,185.47,185.41,25.1687843]
["bitfinex","SOLUSD",1735312815288,8.0136,185.47,185.42,25.1687843]
["bitfinex","SOLUSD",1735312815498,1.5771,185.47,185.43,25.1687843]
["bitfinex","SOLUSD",1735312815748,25.1687843,185.45,185.38,25.1687843]
["bitfinex","SOLUSD",1735312816276,25.1687843,185.46,185.39,25.1687843]
["bitfinex","SOLUSD",1735312816477,25.1687843,185.46,185.34,0.80891489]
["bitfinex","SOLUSD",1735312816478,25.1687843,185.46,185.4,25.1687843]
["bitfinex","SOLUSD",1735312816791,25.1687843,185.46,185.39,25.1687843]
["bitfinex","SOLUSD",1735312817000,25.1687843,185.46,185.4,25.1687843]
["bitfinex","SOLUSD",1735312817283,25.1687843,185.45,185.39,25.1687843]
["bitfinex","SOLUSD",1735312817504,25.1687843,185.43,185.36,25.1687843]
["bitfinex","SOLUSD",1735312817703,25.1687843,185.41,185.34,25.1687843]
["bitfinex","SOLUSD",1735312817881,25.1687843,185.42,185.35,25.1687843]
["bitfinex","SOLUSD",1735312818073,25.1687843,185.4,185.33,25.1687843]
["bitfinex","SOLUSD",1735312818273,25.1687843,185.42,185.35,25.1687843]
["bitfinex","SOLUSD",1735312818765,0.80794051,185.41,185.35,25.1687843]
["bitfinex","SOLUSD",1735312818962,31.6052843,185.39,185.32,25.1687843]
["bitfinex","SOLUSD",1735312819164,6.4365,185.39,185.33,25.1687843]
["bitfinex","SOLUSD",1735312819362,7.24444051,185.39,185.33,25.1687843]
["bitfinex","SOLUSD",1735312819599,25.1687843,185.38,185.31,25.1687843]
["bitfinex","SOLUSD",1735312819800,25.1687843,185.38,185.29,0.80926507]
["bitfinex","SOLUSD",1735312819801,25.1687843,185.37,185.3,25.1687843]
["bitfinex","SOLUSD",1735312820033,25.1687843,185.38,185.31,25.1687843]
["bitfinex","SOLUSD",1735312820332,25.1687843,185.36,185.29,25.1687843]
["bitfinex","SOLUSD",1735312820508,26.7458843,185.36,185.29,25.1687843]
["bitfinex","SOLUSD",1735312820715,26.7458843,185.36,185.25,0.80924547]
["bitfinex","SOLUSD",1735312820716,25.1687843,185.33,185.26,25.1687843]
["bitfinex","SOLUSD",1735312821413,25.1687843,185.34,185.27,25.1687843]
["bitfinex","SOLUSD",1735312821924,25.1687843,185.35,185.28,25.1687843]
["bitfinex","SOLUSD",1735312822427,25.1687843,185.34,185.27,25.1687843]
["bitfinex","SOLUSD",1735312822621,2.38504051,185.36,185.29,25.1687843]
["bitfinex","SOLUSD",1735312822622,25.1687843,185.35,185.29,25.1687843]
["bitfinex","SOLUSD",1735312823030,1.5771,185.36,185.33,25.1687843]
["bitfinex","SOLUSD",1735312823425,1.5771,185.36,185.35,25.1687843]
["bitfinex","SOLUSD",1735312823609,1.5771,185.36,185.34,25.1687843]
["bitfinex","SOLUSD",1735312823946,1.5771,185.36,185.32,0.80903506]
["bitfinex","SOLUSD",1735312824229,1.5771,185.36,185.33,25.1687843]
["bitfinex","SOLUSD",1735312824437,1.5771,185.36,185.32,25.1687843]
["bitfinex","SOLUSD",1735312824729,1.5771,185.36,185.3,25.1687843]
["bitfinex","SOLUSD",1735312824907,25.1687843,185.34,185.27,25.97788811]
["bitfinex","SOLUSD",1735312825120,25.1687843,185.34,185.27,25.1687843]
["bitfinex","SOLUSD",1735312825316,25.1687843,185.35,185.29,25.1687843]
["bitfinex","SOLUSD",1735312825510,27.55382481,185.36,185.29,25.1687843]
["bitfinex","SOLUSD",1735312825720,25.1687843,185.35,185.29,25.1687843]
["bitfinex","SOLUSD",1735312826537,25.1687843,185.33,185.26,25.1687843]
["bitfinex","SOLUSD",1735312826700,25.1687843,185.31,185.21,0.80948981]
["bitfinex","SOLUSD",1735312826905,25.1687843,185.32,185.25,25.1687843]
["bitfinex","SOLUSD",1735312827301,25.97672481,185.34,185.28,25.1687843]
["bitfinex","SOLUSD",1735312827631,25.1687843,185.34,185.27,25.1687843]
["bitfinex","SOLUSD",1735312827924,25.1687843,185.34,185.28,25.1687843]
["bitfinex","SOLUSD",1735312828129,1.5771,185.36,185.31,25.1687843]
["bitfinex","SOLUSD",1735312828326,1.5771,185.36,185.32,25.1687843]
["bitfinex","SOLUSD",1735312828514,10.82432653,185.35,185.32,6.39296038]
["bitfinex","SOLUSD",1735312828710,19.97204254,185.35,185.33,25.1687843]
["bitfinex","SOLUSD",1735312829012,19.97204254,185.35,185.34,25.1687843]
["bitfinex","SOLUSD",1735312829525,40.84762684,185.47,185.34,25.1687843]
["bitfinex","SOLUSD",1735312829725,25.1687843,185.46,185.39,25.1687843]
["bitfinex","SOLUSD",1735312830112,40.84762684,185.47,185.4,25.1687843]
["bitfinex","SOLUSD",1735312830312,3.89656402,185.45,185.4,25.1687843]
["bitfinex","SOLUSD",1735312830637,29.06534832,185.45,185.38,25.1687843]
["bitfinex","SOLUSD",1735312830814,3.89656402,185.45,185.39,25.1687843]
["bitfinex","SOLUSD",1735312831025,3.89656402,185.44,185.38,25.1687843]
["bitfinex","SOLUSD",1735312832008,3.89656402,185.44,185.37,25.1687843]
["bitfinex","SOLUSD",1735312832342,25.1687843,185.43,185.36,25.1687843]
["bitfinex","SOLUSD",1735312832650,29.06534832,185.44,185.37,25.1687843]
["bitfinex","SOLUSD",1735312832808,29.06534832,185.44,185.39,25.1687843]
["bitfinex","SOLUSD",1735312832809,3.89656402,185.44,185.39,25.1687843]
["bitfinex","SOLUSD",1735312833013,3.89656402,185.44,185.38,25.1687843]
["bitfinex","SOLUSD",1735312833325,3.89656402,185.42,185.38,25.1687843]
["bitfinex","SOLUSD",1735312833818,29.06534832,185.45,185.37,25.1687843]
["bitfinex","SOLUSD",1735312834030,25.1687843,185.43,185.35,25.1687843]
["bitfinex","SOLUSD",1735312834411,25.1687843,185.41,185.34,25.1687843]
["bitfinex","SOLUSD",1735312834641,3.89656402,185.42,185.36,25.1687843]
["bitfinex","SOLUSD",1735312834936,25.1687843,185.41,185.34,25.1687843]
["bitfinex","SOLUSD",1735312835118,25.1687843,185.39,185.32,25.57421191]
["bitfinex","SOLUSD",1735312835313,25.1687843,185.37,185.3,25.1687843]
["bitfinex","SOLUSD",1735312835517,25.1687843,185.34,185.27,25.57452013]
["bitfinex","SOLUSD",1735312836358,25.1687843,185.36,185.29,25.1687843]
["bitfinex","SOLUSD",1735312836514,25.1687843,185.36,185.29,25.57479506]
["bitfinex","SOLUSD",1735312837034,25.1687843,185.36,185.29,25.1687843]
["bitfinex","SOLUSD",1735312837215,1.509,185.38,185.32,25.1687843]
["bitfinex","SOLUSD",1735312837414,26.6777843,185.38,185.31,25.1687843]
["bitfinex","SOLUSD",1735312837828,3.91327428,185.37,185.32,25.1687843]
["bitfinex","SOLUSD",1735312838022,3.91327428,185.37,185.32,25.57440778]
["bitfinex","SOLUSD",1735312838242,3.91327428,185.37,185.32,25.1687843]
["bitfinex","SOLUSD",1735312838466,1.509,185.38,185.33,25.5745761]
["bitfinex","SOLUSD",1735312838642,1.509,185.38,185.34,25.1687843]
["bitfinex","SOLUSD",1735312838972,1.509,185.38,185.33,25.5745761]
["bitfinex","SOLUSD",1735312839169,1.509,185.38,185.33,0.4057918]
["bitfinex","SOLUSD",1735312839473,1.509,185.38,185.32,25.1687843]
["bitfinex","SOLUSD",1735312839474,25.1687843,185.36,185.31,0.4055951]
["bitfinex","SOLUSD",1735312839681,25.1687843,185.35,185.29,0.40600535]
["bitfinex","SOLUSD",1735312839840,25.1687843,185.35,185.28,25.1687843]
["bitfinex","SOLUSD",1735312840039,25.1687843,185.33,185.26,25.1687843]
["bitfinex","SOLUSD",1735312841535,25.1687843,185.33,185.27,25.1687843]
["bitfinex","SOLUSD",1735312842239,1.509,185.38,185.29,25.1687843]
["bitfinex","SOLUSD",1735312842454,25.1687843,185.35,185.29,25.1687843]
["bitfinex","SOLUSD",1735312842652,25.1687843,185.34,185.27,25.1687843]
["bitfinex","SOLUSD",1735312842872,25.1687843,185.32,185.25,25.1687843]
["bitfinex","SOLUSD",1735312843043,25.1687843,185.35,185.29,25.1687843]
["bitfinex","SOLUSD",1735312843253,1.509,185.38,185.29,25.1687843]
["bitfinex","SOLUSD",1735312843568,25.1687843,185.36,185.29,25.1687843]
["bitfinex","SOLUSD",1735312845168,3.91709409,185.35,185.29,25.1687843]
["bitfinex","SOLUSD",1735312845672,3.91709409,185.35,185.3,25.57490998]
["bitfinex","SOLUSD",1735312845886,25.1687843,185.36,185.3,0.40612568]
["bitfinex","SOLUSD",1735312846048,25.1687843,185.35,185.3,0.40612568]
["bitfinex","SOLUSD",1735312846483,25.1687843,185.37,185.3,25.57490998]
["bitfinex","SOLUSD",1735312846690,1.509,185.38,185.32,25.1687843]
["bitfinex","SOLUSD",1735312846855,1.509,185.38,185.33,25.57445127]
["bitfinex","SOLUSD",1735312847387,3.91818399,185.37,185.33,25.57445127]
["bitfinex","SOLUSD",1735312847871,1.509,185.38,185.34,25.1687843]
["bitfinex","SOLUSD",1735312848092,1.509,185.38,185.33,25.57440198]
["bitfinex","SOLUSD",1735312848650,1.509,185.38,185.34,25.1687843]
["bitfinex","SOLUSD",1735312849093,1.509,185.38,185.33,25.57435215]
["bitfinex","SOLUSD",1735312849784,3.9156593,185.37,185.33,25.57435215]
["bitfinex","SOLUSD",1735312850408,3.9156593,185.37,185.34,25.1687843]
["bitfinex","SOLUSD",1735312850587,1.509,185.38,185.35,25.1687843]
["bitfinex","SOLUSD",1735312850902,1.509,185.38,185.29,2.14881032]
["bitfinex","SOLUSD",1735312850903,1.6185,185.43,185.37,25.1687843]
["bitfinex","SOLUSD",1735312851105,1.6185,185.43,185.39,25.1687843]
["bitfinex","SOLUSD",1735312851611,1.6185,185.43,185.38,0.40492251]
["bitfinex","SOLUSD",1735312851612,3.91880628,185.42,185.38,25.57370681]
["bitfinex","SOLUSD",1735312852192,3.91880628,185.42,185.38,0.40492251]
["bitfinex","SOLUSD",1735312852392,3.91880628,185.41,185.38,0.40492251]
["bitfinex","SOLUSD",1735312853104,3.91880628,185.4,185.38,0.40492251]
["bitfinex","SOLUSD",1735312853271,25.1687843,185.39,185.33,0.40508161]
["bitfinex","SOLUSD",1735312853478,25.1687843,185.36,185.29,25.57442871]
["bitfinex","SOLUSD",1735312854312,25.1687843,185.34,185.29,0.40564441]
["bitfinex","SOLUSD",1735312854498,25.1687843,185.35,185.29,0.40564441]
["bitfinex","SOLUSD",1735312854705,25.1687843,185.35,185.29,25.57442871]
["bitfinex","SOLUSD",1735312855395,25.1687843,185.35,185.29,0.40564441]
["bitfinex","SOLUSD",1735312855705,25.1687843,185.36,185.3,25.1687843]
["bitfinex","SOLUSD",1735312855880,3.92273606,185.34,185.29,25.1687843]
["bitfinex","SOLUSD",1735312856320,3.92273606,185.33,185.28,25.1687843]
["bitfinex","SOLUSD",1735312856493,3.92273606,185.33,185.29,0.40611478]
["bitfinex","SOLUSD",1735312856812,6.1028,185.38,185.32,25.1687843]
["bitfinex","SOLUSD",1735312856991,6.1028,185.38,185.33,0.4055791]
["bitfinex","SOLUSD",1735312857390,6.1028,185.38,185.32,25.1687843]
["bitfinex","SOLUSD",1735312857391,31.2715843,185.38,185.32,25.1687843]
["bitfinex","SOLUSD",1735312857715,3.9265073,185.37,185.32,25.1687843]
["bitfinex","SOLUSD",1735312857885,29.0952916,185.37,185.31,25.1687843]
["bitfinex","SOLUSD",1735312858079,3.9265073,185.37,185.31,25.1687843]
["bitfinex","SOLUSD",1735312858280,3.9265073,185.36,185.32,25.57450183]
["bitfinex","SOLUSD",1735312859005,3.9265073,185.35,185.3,25.1687843]
["bitfinex","SOLUSD",1735312859213,29.0952916,185.35,185.28,25.1687843]
["bitfinex","SOLUSD",1735312859389,3.9265073,185.35,185.33,25.1687843]
["bitfinex","SOLUSD",1735312859599,3.9265073,185.35,185.34,25.1687843]
["bitfinex","SOLUSD",1735312859817,3.9265073,185.34,185.33,25.1687843]
["bitfinex","SOLUSD",1735312860316,3.9265073,185.34,185.31,25.1687843]
["bitfinex","SOLUSD",1735312860979,25.1687843,185.38,185.31,25.1687843]
["bitfinex","SOLUSD",1735312861179,25.1687843,185.39,185.32,25.1687843]
["bitfinex","SOLUSD",1735312861387,3.92973552,185.37,185.32,25.1687843]
["bitfinex","SOLUSD",1735312862016,3.92973552,185.36,185.33,0.40572113]
["bitfinex","SOLUSD",1735312862516,3.92973552,185.35,185.33,0.40572113]
["bitfinex","SOLUSD",1735312862680,3.92973552,185.35,185.33,24.18260513]
["bitfinex","SOLUSD",1735312862886,3.92973552,185.35,185.34,48.9456683]
["bitfinex","SOLUSD",1735312863105,25.1687843,185.41,185.34,49.351071]
["bitfinex","SOLUSD",1735312863509,3.93193267,185.4,185.34,49.351071]
["bitfinex","SOLUSD",1735312863716,3.93193267,185.4,185.35,25.1687843]
["bitfinex","SOLUSD",1735312864008,29.10071697,185.4,185.36,0.40528648]
["bitfinex","SOLUSD",1735312864228,3.93193267,185.39,185.34,0.40531896]
["bitfinex","SOLUSD",1735312864419,25.1687843,185.38,185.32,23.776884]
["bitfinex","SOLUSD",1735312864629,3.93193267,185.39,185.34,25.1687843]
["bitfinex","SOLUSD",1735312864827,3.93193267,185.39,185.34,25.57426103]
["bitfinex","SOLUSD",1735312865126,8.21437318,185.45,185.37,23.776884]
["bitfinex","SOLUSD",1735312865316,8.21437318,185.45,185.44,48.9456683]
["bitfinex","SOLUSD",1735312865889,8.21437318,185.45,185.43,25.1687843]
["bitfinex","SOLUSD",1735312866120,25.1687843,185.5,185.43,25.1687843]
["bitfinex","SOLUSD",1735312866317,25.1687843,185.51,185.44,25.57324162]
["bitfinex","SOLUSD",1735312866690,25.1687843,185.52,185.45,25.1687843]
["bitfinex","SOLUSD",1735312866919,25.1687843,185.52,185.46,0.40411532]
["bitfinex","SOLUSD",1735312867130,25.1687843,185.5,185.43,48.9456683]
["bitfinex","SOLUSD",1735312867301,1.6373,185.53,185.41,25.57304139]
["bitfinex","SOLUSD",1735312867302,25.1687843,185.48,185.41,25.57304139]
["bitfinex","SOLUSD",1735312867693,25.1687843,185.49,185.42,25.1687843]
["bitfinex","SOLUSD",1735312867994,25.1687843,185.49,185.43,0.40446735]
["bitfinex","SOLUSD",1735312868350,1.6373,185.53,185.43,25.57325165]
["bitfinex","SOLUSD",1735312868351,25.1687843,185.5,185.43,25.57325165]
["bitfinex","SOLUSD",1735312868499,25.1687843,185.51,185.44,25.1687843]
["bitfinex","SOLUSD",1735312868708,25.1687843,185.51,185.45,0.40422679]
["bitfinex","SOLUSD",1735312868912,25.1687843,185.5,185.45,0.40422679]
["bitfinex","SOLUSD",1735312869114,25.1687843,185.46,185.39,25.57312148]
["bitfinex","SOLUSD",1735312869499,25.1687843,185.45,185.39,25.57312148]
["bitfinex","SOLUSD",1735312869931,25.1687843,185.43,185.36,25.1687843]
["bitfinex","SOLUSD",1735312870100,25.1687843,185.43,185.37,25.573898]
["bitfinex","SOLUSD",1735312870294,25.1687843,185.44,185.37,25.573898]
["bitfinex","SOLUSD",1735312870528,25.1687843,185.45,185.38,25.1687843]
["bitfinex","SOLUSD",1735312871112,25.1687843,185.45,185.38,25.57376137]
["bitfinex","SOLUSD",1735312871313,25.1687843,185.44,185.38,0.40497707]
["bitfinex","SOLUSD",1735312871944,25.1687843,185.42,185.35,25.1687843]
["bitfinex","SOLUSD",1735312872433,25.1687843,185.43,185.35,25.1687843]
["bitfinex","SOLUSD",1735312872641,25.1687843,185.42,185.35,25.1687843]
["bitfinex","SOLUSD",1735312873140,25.1687843,185.43,185.35,25.57403076]
["bitfinex","SOLUSD",1735312873344,25.1687843,185.41,185.35,0.40524646]
["bitfinex","SOLUSD",1735312873642,25.1687843,185.42,185.35,25.57403076]
["bitfinex","SOLUSD",1735312874206,25.1687843,185.41,185.35,24.18213046]
["bitfinex","SOLUSD",1735312874402,26.7700843,185.44,185.37,25.1687843]
["bitfinex","SOLUSD",1735312874648,26.7700843,185.44,185.38,0.40504499]
["bitfinex","SOLUSD",1735312874806,25.1687843,185.46,185.39,48.9456683]
["bitfinex","SOLUSD",1735312875013,8.21437318,185.47,185.4,25.57361952]
["bitfinex","SOLUSD",1735312875313,33.38315748,185.48,185.41,48.9456683]
["bitfinex","SOLUSD",1735312875643,25.1687843,185.44,185.37,25.1687843]
["bitfinex","SOLUSD",1735312875951,25.1687843,185.42,185.35,25.57382074]
["bitfinex","SOLUSD",1735312876123,25.1687843,185.39,185.32,31.5974843]
["bitfinex","SOLUSD",1735312876437,25.1687843,185.38,185.32,23.776884]
["bitfinex","SOLUSD",1735312876645,25.1687843,185.39,185.32,49.35119676]
["bitfinex","SOLUSD",1735312877315,25.1687843,185.39,185.32,25.57431276]
["bitfinex","SOLUSD",1735312877710,25.1687843,185.41,185.33,48.9456683]
["bitfinex","SOLUSD",1735312877904,25.1687843,185.39,185.34,0.40536206]
["bitfinex","SOLUSD",1735312878136,25.1687843,185.4,185.34,0.40536206]
["bitfinex","SOLUSD",1735312878340,25.1687843,185.41,185.34,25.57414636]
["bitfinex","SOLUSD",1735312878510,25.1687843,185.43,185.36,25.1687843]
["bitfinex","SOLUSD",1735312878713,25.1687843,185.44,185.38,23.776884]
["bitfinex","SOLUSD",1735312878911,8.21437318,185.45,185.42,48.9456683]
["bitfinex","SOLUSD",1735312879114,8.21437318,185.46,185.44,23.776884]
["bitfinex","SOLUSD",1735312879336,8.21437318,185.47,185.44,23.776884]
["bitfinex","SOLUSD",1735312879540,8.21437318,185.47,185.43,0.40449126]
["bitfinex","SOLUSD",1735312879757,8.21437318,185.47,185.44,23.776884]
["bitfinex","SOLUSD",1735312879918,8.21437318,185.47,185.45,0.4042898]
["bitfinex","SOLUSD",1735312880118,8.21437318,185.46,185.45,0.4042898]
["bitfinex","SOLUSD",1735312880354,8.21437318,185.46,185.45,24.1811738]
["bitfinex","SOLUSD",1735312880868,25.1687843,185.51,185.45,0.4042898]
["bitfinex","SOLUSD",1735312881019,25.1687843,185.51,185.46,23.776884]
["bitfinex","SOLUSD",1735312881222,25.1687843,185.51,185.47,0.40386056]
["bitfinex","SOLUSD",1735312881528,25.1687843,185.48,185.44,88.52719179]
["bitfinex","SOLUSD",1735312881750,25.1687843,185.45,185.41,0.40429841]
["bitfinex","SOLUSD",1735312882058,25.1687843,185.45,185.41,24.18118241]
["bitfinex","SOLUSD",1735312882259,25.1687843,185.46,185.41,24.18118241]
["bitfinex","SOLUSD",1735312883440,25.1687843,185.42,185.37,88.52719179]
["bitfinex","SOLUSD",1735312883653,25.1687843,185.44,185.37,0.40494037]
["bitfinex","SOLUSD",1735312883828,25.1687843,185.44,185.38,23.776884]
["bitfinex","SOLUSD",1735312884031,1.5979,185.49,185.4,112.30407579]
["bitfinex","SOLUSD",1735312884268,1.5979,185.49,185.41,0.40425433]
["bitfinex","SOLUSD",1735312884631,8.21437318,185.51,185.44,23.776884]
["bitfinex","SOLUSD",1735312884829,8.21437318,185.55,185.45,0.40446495]
["bitfinex","SOLUSD",1735312885374,25.1687843,185.52,185.47,23.776884]
["bitfinex","SOLUSD",1735312885529,25.1687843,185.51,185.48,0.40384]
["bitfinex","SOLUSD",1735312885872,25.1687843,185.51,185.46,24.18087614]
["bitfinex","SOLUSD",1735312886171,25.1687843,185.51,185.46,0.40399214]
["bitfinex","SOLUSD",1735312886362,25.1687843,185.52,185.46,0.40399214]
["bitfinex","SOLUSD",1735312886533,25.1687843,185.51,185.46,0.40399214]
["bitfinex","SOLUSD",1735312886857,25.1687843,185.51,185.47,0.40383436]
["bitfinex","SOLUSD",1735312887172,25.1687843,185.54,185.47,49.34950266]
["bitfinex","SOLUSD",1735312887380,25.1687843,185.54,185.47,137.87669445]
["bitfinex","SOLUSD",1735312887675,25.1687843,185.54,185.47,48.9456683]
["bitfinex","SOLUSD",1735312887981,25.1687843,185.53,185.47,24.18060855]
["bitfinex","SOLUSD",1735312888551,25.1687843,185.54,185.48,23.776884]
["bitfinex","SOLUSD",1735312888744,25.1687843,185.54,185.49,0.40360528]
["bitfinex","SOLUSD",1735312888945,25.1687843,185.53,185.46,113.69597609]
["bitfinex","SOLUSD",1735312889163,2.60822063,185.6,185.49,23.776884]
["bitfinex","SOLUSD",1735312889164,25.1687843,185.55,185.49,23.776884]
["bitfinex","SOLUSD",1735312889364,25.1687843,185.56,185.5,0.40344083]
["bitfinex","SOLUSD",1735312889680,25.1687843,185.51,185.44,25.1687843]
["bitfinex","SOLUSD",1735312889884,25.1687843,185.51,185.45,24.18097655]
["bitfinex","SOLUSD",1735312890173,25.1687843,185.54,185.47,23.776884]
["bitfinex","SOLUSD",1735312890378,25.1687843,185.52,185.48,0.40375812]
["bitfinex","SOLUSD",1735312890591,25.1687843,185.52,185.45,25.1687843]
["bitfinex","SOLUSD",1735312890592,25.1687843,185.49,185.41,25.1687843]
["bitfinex","SOLUSD",1735312890879,25.1687843,185.48,185.42,0.40436495]
["bitfinex","SOLUSD",1735312891088,25.1687843,185.5,185.43,23.776884]
["bitfinex","SOLUSD",1735312891266,25.1687843,185.5,185.44,0.40420171]
["bitfinex","SOLUSD",1735312891453,25.1687843,185.52,185.46,23.776884]
["bitfinex","SOLUSD",1735312891652,25.1687843,185.52,185.47,0.40388793]
["bitfinex","SOLUSD",1735312892043,25.1687843,185.55,185.49,23.776884]
["bitfinex","SOLUSD",1735312892249,25.1687843,185.53,185.5,0.40359407]
["bitfinex","SOLUSD",1735312892479,25.1687843,185.51,185.45,0.40393262]
["bitfinex","SOLUSD",1735312892658,25.1687843,185.5,185.45,0.40393262]
["bitfinex","SOLUSD",1735312892986,25.1687843,185.51,185.45,0.40393262]
["bitfinex","SOLUSD",1735312893587,25.1687843,185.5,185.43,25.57308275]
["bitfinex","SOLUSD",1735312893755,25.1687843,185.51,185.45,0.40429845]
["bitfinex","SOLUSD",1735312894587,25.1687843,185.5,185.45,0.40429845]
["bitfinex","SOLUSD",1735312894815,25.1687843,185.49,185.44,0.40421549]
["bitfinex","SOLUSD",1735312895106,25.1687843,185.51,185.44,0.40421549]
["bitfinex","SOLUSD",1735312895315,25.1687843,185.52,185.45,48.9456683]
["bitfinex","SOLUSD",1735312895621,25.1687843,185.52,185.46,0.40402142]
["bitfinex","SOLUSD",1735312897312,1.3472,185.57,185.46,25.57280572]
["bitfinex","SOLUSD",1735312897484,25.1687843,185.57,185.5,25.1687843]
["bitfinex","SOLUSD",1735312897685,25.1687843,185.56,185.51,0.40356122]
["bitfinex","SOLUSD",1735312898080,25.1687843,185.55,185.51,0.40356122]
["bitfinex","SOLUSD",1735312898390,25.1687843,185.52,185.42,25.1687843]
["bitfinex","SOLUSD",1735312898585,25.1687843,185.49,185.42,25.5731592]
["bitfinex","SOLUSD",1735312898798,25.1687843,185.52,185.45,25.1687843]
["bitfinex","SOLUSD",1735312898990,25.1687843,185.51,185.46,0.40408624]
["bitfinex","SOLUSD",1735312899194,25.1687843,185.48,185.42,23.776884]
["bitfinex","SOLUSD",1735312899498,1.01070544,185.57,185.43,25.1687843]
["bitfinex","SOLUSD",1735312899499,25.1687843,185.5,185.43,25.1687843]
["bitfinex","SOLUSD",1735312899678,25.1687843,185.5,185.44,24.18118524]
["bitfinex","SOLUSD",1735312899873,25.1687843,185.51,185.44,49.34996954]
["bitfinex","SOLUSD",1735312900099,25.1687843,185.51,185.45,23.776884]
["bitfinex","SOLUSD",1735312900303,25.1687843,185.53,185.46,24.18096176]
["bitfinex","SOLUSD",1735312900805,25.1687843,185.5,185.46,0.40407776]
["bitfinex","SOLUSD",1735312901110,25.1687843,185.5,185.43,23.776884]
["bitfinex","SOLUSD",1735312901311,25.1687843,185.5,185.45,23.776884]
["bitfinex","SOLUSD",1735312901509,25.1687843,185.5,185.43,25.57299132]
["bitfinex","SOLUSD",1735312901719,25.1687843,185.5,185.43,0.40420702]
["bitfinex","SOLUSD",1735312902012,25.1687843,185.5,185.43,24.18109102]
["bitfinex","SOLUSD",1735312902299,25.1687843,185.51,185.45,23.776884]
["bitfinex","SOLUSD",1735312902505,25.1687843,185.53,185.47,23.776884]
["bitfinex","SOLUSD",1735312902711,25.1687843,185.56,185.49,25.1687843]
["bitfinex","SOLUSD",1735312902885,25.1687843,185.57,185.5,0.40337532]
["bitfinex","SOLUSD",1735312903077,25.1687843,185.56,185.5,0.40337532]
["bitfinex","SOLUSD",1735312903279,25.1687843,185.56,185.5,24.18025932]
["bitfinex","SOLUSD",1735312903479,25.1687843,185.57,185.5,24.18025932]
["bitfinex","SOLUSD",1735312903710,25.1687843,185.58,185.52,23.776884]
["bitfinex","SOLUSD",1735312903897,25.1687843,185.59,185.53,0.40325372]
["bitfinex","SOLUSD",1735312904103,1.5979,185.6,185.48,88.52719179]
["bitfinex","SOLUSD",1735312904104,25.1687843,185.56,185.49,49.34896735]
["bitfinex","SOLUSD",1735312904408,25.1687843,185.56,185.5,23.776884]
["bitfinex","SOLUSD",1735312905093,25.1687843,185.58,185.51,25.57240267]
["bitfinex","SOLUSD",1735312905301,25.1687843,185.55,185.51,0.40361837]
["bitfinex","SOLUSD",1735312905502,25.1687843,185.52,185.43,88.52719179]
["bitfinex","SOLUSD",1735312905704,25.1687843,185.51,185.44,0.40404762]
["bitfinex","SOLUSD",1735312905998,1.01054181,185.57,185.44,0.40404762]
["bitfinex","SOLUSD",1735312906183,20.0,185.55,185.44,0.40404762]
["bitfinex","SOLUSD",1735312906383,1.01067445,185.54,185.41,0.40431292]
["bitfinex","SOLUSD",1735312906594,1.3474,185.53,185.41,0.40431292]
["bitfinex","SOLUSD",1735312906990,25.1687843,185.49,185.42,23.776884]
["bitfinex","SOLUSD",1735312907312,25.1687843,185.43,185.36,25.1687843]
["bitfinex","SOLUSD",1735312907607,25.1687843,185.4,185.33,25.1687843]
["bitfinex","SOLUSD",1735312907981,25.1687843,185.38,185.32,0.40546447]
["bitfinex","SOLUSD",1735312908180,25.1687843,185.38,185.31,31.3808843]
["bitfinex","SOLUSD",1735312908503,25.1687843,185.38,185.32,23.776884]
["bitfinex","SOLUSD",1735312908889,25.1687843,185.38,185.31,31.78648922]
["bitfinex","SOLUSD",1735312909197,25.1687843,185.39,185.31,31.78648922]
["bitfinex","SOLUSD",1735312909509,25.1687843,185.4,185.32,25.1687843]
["bitfinex","SOLUSD",1735312909706,25.1687843,185.41,185.34,25.1687843]
["bitfinex","SOLUSD",1735312909911,25.1687843,185.43,185.36,25.1687843]
["bitfinex","SOLUSD",1735312910225,25.1687843,185.43,185.37,24.18202234]
["bitfinex","SOLUSD",1735312910386,25.1687843,185.44,185.37,49.35080664]
["bitfinex","SOLUSD",1735312910994,25.1687843,185.45,185.38,25.1687843]
["bitfinex","SOLUSD",1735312911207,25.1687843,185.45,185.38,25.57369052]
["bitfinex","SOLUSD",1735312911421,25.1687843,185.46,185.39,48.9456683]
["bitfinex","SOLUSD",1735312911587,25.1687843,185.49,185.43,23.776884]
["bitfinex","SOLUSD",1735312911790,25.1687843,185.49,185.43,24.18121748]
["bitfinex","SOLUSD",1735312911990,8.21437318,185.52,185.49,23.776884]
["bitfinex","SOLUSD",1735312912280,8.21437318,185.52,185.49,24.18071038]
["bitfinex","SOLUSD",1735312912518,8.21437318,185.55,185.49,49.34949468]
["bitfinex","SOLUSD",1735312913313,25.1687843,185.56,185.49,49.34949468]
["bitfinex","SOLUSD",1735312913813,25.1687843,185.58,185.51,48.9456683]
["bitfinex","SOLUSD",1735312914012,25.1687843,185.58,185.52,0.40329044]
["bitfinex","SOLUSD",1735312914235,25.1687843,185.55,185.48,25.1687843]
["bitfinex","SOLUSD",1735312914519,2.35697142,185.62,185.5,25.1687843]
["bitfinex","SOLUSD",1735312914520,25.1687843,185.57,185.5,25.1687843]
["bitfinex","SOLUSD",1735312914815,25.1687843,185.57,185.51,24.18041126]
["bitfinex","SOLUSD",1735312915119,25.1687843,185.58,185.51,49.34919556]
["bitfinex","SOLUSD",1735312915325,25.1687843,185.57,185.51,24.18041126]
["bitfinex","SOLUSD",1735312915491,25.1687843,185.56,185.51,23.776884]
["bitfinex","SOLUSD",1735312915693,25.1687843,185.55,185.49,0.40362694]
["bitfinex","SOLUSD",1735312916217,25.1687843,185.56,185.49,24.18051094]
["bitfinex","SOLUSD",1735312916716,25.1687843,185.58,185.5,48.9456683]
["bitfinex","SOLUSD",1735312917013,1.01030443,185.62,185.52,23.776884]
["bitfinex","SOLUSD",1735312917253,25.1687843,185.59,185.53,0.40332391]
["bitfinex","SOLUSD",1735312918501,25.1687843,185.57,185.5,25.1687843]
["bitfinex","SOLUSD",1735312918734,25.1687843,185.58,185.51,25.57225816]
["bitfinex","SOLUSD",1735312919115,25.1687843,185.58,185.52,23.776884]
["bitfinex","SOLUSD",1735312919652,25.1687843,185.56,185.51,0.40347386]
["bitfinex","SOLUSD",1735312919836,25.1687843,185.55,185.48,25.1687843]
["bitfinex","SOLUSD",1735312920153,25.1687843,185.57,185.51,23.776884]
["bitfinex","SOLUSD",1735312920526,25.1687843,185.56,185.51,23.776884]
["bitfinex","SOLUSD",1735312920842,25.1687843,185.53,185.47,0.40347706]
["bitfinex","SOLUSD",1735312921059,1.3468,185.62,185.49,48.9456683]
["bitfinex","SOLUSD",1735312921215,2.6933,185.64,185.52,23.776884]
["bitfinex","SOLUSD",1735312921216,25.1687843,185.58,185.52,23.776884]
["bitfinex","SOLUSD",1735312921423,1.01014097,185.65,185.53,25.57203025]
["bitfinex","SOLUSD",1735312921633,25.1687843,185.6,185.54,23.776884]
["bitfinex","SOLUSD",1735312921835,25.1687843,185.6,185.55,0.40308375]
["bitfinex","SOLUSD",1735312922009,25.1687843,185.61,185.55,0.40308375]
["bitfinex","SOLUSD",1735312922210,25.1687843,185.6,185.55,0.40308375]
["bitfinex","SOLUSD",1735312922436,25.1687843,185.58,185.54,6.3329]
["bitfinex","SOLUSD",1735312922652,25.1687843,185.57,185.51,23.776884]
["bitfinex","SOLUSD",1735312922821,25.1687843,185.54,185.49,6.3329]
["bitfinex","SOLUSD",1735312923032,25.1687843,185.53,185.46,25.1687843]
["bitfinex","SOLUSD",1735312923229,25.1687843,185.52,185.45,31.5016843]
["bitfinex","SOLUSD",1735312923445,22.35714142,185.63,185.47,23.776884]
["bitfinex","SOLUSD",1735312923628,1.01016821,185.62,185.49,23.776884]
["bitfinex","SOLUSD",1735312923952,29.56107318,185.63,185.5,0.40357063]
["bitfinex","SOLUSD",1735312924159,1.01030331,185.65,185.51,23.776884]
["bitfinex","SOLUSD",1735312924319,24.929036,185.66,185.52,0.40304741]
["bitfinex","SOLUSD",1735312924645,25.1687843,185.59,185.53,23.776884]
["bitfinex","SOLUSD",1735312924859,25.1687843,185.59,185.54,0.40319027]
["bitfinex","SOLUSD",1735312925041,25.1687843,185.61,185.54,24.18007427]
["bitfinex","SOLUSD",1735312925240,25.1687843,185.6,185.54,24.18007427]
["bitfinex","SOLUSD",1735312925840,25.1687843,185.59,185.54,0.40319027]
["bitfinex","SOLUSD",1735312926042,25.1687843,185.59,185.53,0.40321036]
["bitfinex","SOLUSD",1735312926250,25.1687843,185.57,185.5,25.1687843]
["bitfinex","SOLUSD",1735312926448,25.1687843,185.56,185.51,0.40351062]
["bitfinex","SOLUSD",1735312926659,25.1687843,185.56,185.5,23.776884]
["bitfinex","SOLUSD",1735312926823,25.1687843,185.54,185.49,24.18049942]
["bitfinex","SOLUSD",1735312927023,22.3569733,185.63,185.45,6.3329]
["bitfinex","SOLUSD",1735312927024,25.1687843,185.51,185.45,6.3329]
["bitfinex","SOLUSD",1735312927355,25.1687843,185.51,185.45,6.73719038]
["bitfinex","SOLUSD",1735312927563,25.1687843,185.52,185.46,23.776884]
["bitfinex","SOLUSD",1735312927883,25.1687843,185.53,185.47,0.40402071]
["bitfinex","SOLUSD",1735312928364,25.1687843,185.54,185.47,0.40402071]
["bitfinex","SOLUSD",1735312928562,25.1687843,185.53,185.47,0.40402071]
["bitfinex","SOLUSD",1735312928752,25.1687843,185.5,185.46,23.776884]
["bitfinex","SOLUSD",1735312928927,25.1687843,185.5,185.45,6.3329]
["bitfinex","SOLUSD",1735312929133,25.1687843,185.49,185.45,6.3329]
["bitfinex","SOLUSD",1735312929351,25.1687843,185.51,185.46,23.776884]
["bitfinex","SOLUSD",1735312929735,25.1687843,185.51,185.45,6.73698249]
["bitfinex","SOLUSD",1735312929736,25.1687843,185.5,185.45,6.73698249]
["bitfinex","SOLUSD",1735312930065,25.1687843,185.51,185.45,6.73698249]
["bitfinex","SOLUSD",1735312930546,25.1687843,185.48,185.41,25.1687843]
["bitfinex","SOLUSD",1735312930858,25.1687843,185.48,185.42,0.40459591]
["bitfinex","SOLUSD",1735312931234,2.67260813,185.56,185.44,25.1687843]
["bitfinex","SOLUSD",1735312931425,25.1687843,185.48,185.41,49.34977388]
["bitfinex","SOLUSD",1735312931664,25.1687843,185.48,185.42,23.776884]
["bitfinex","SOLUSD",1735312931854,25.1687843,185.48,185.41,25.57288988]
["bitfinex","SOLUSD",1735312932164,25.1687843,185.47,185.41,0.40410558]
["bitfinex","SOLUSD",1735312932340,25.1687843,185.46,185.4,6.1497]
["bitfinex","SOLUSD",1735312932543,25.1687843,185.46,185.4,6.55436011]
["bitfinex","SOLUSD",1735312932769,25.1687843,185.5,185.43,23.776884]
["bitfinex","SOLUSD",1735312932977,25.1687843,185.5,185.45,23.776884]
["bitfinex","SOLUSD",1735312933284,25.1687843,185.47,185.4,6.1497]
["bitfinex","SOLUSD",1735312933437,25.1687843,185.49,185.41,23.776884]
["bitfinex","SOLUSD",1735312933636,12.23428131,185.56,185.42,0.40452561]
["bitfinex","SOLUSD",1735312933845,8.21437318,185.54,185.42,0.40452561]
["bitfinex","SOLUSD",1735312934141,25.1687843,185.47,185.42,0.40452561]
["bitfinex","SOLUSD",1735312934445,25.1687843,185.47,185.41,23.776884]
["bitfinex","SOLUSD",1735312935035,25.1687843,185.47,185.41,24.18155143]
["bitfinex","SOLUSD",1735312935262,25.1687843,185.46,185.41,24.18155143]
["bitfinex","SOLUSD",1735312935654,25.1687843,185.46,185.41,23.776884]
["bitfinex","SOLUSD",1735312935855,25.1687843,185.47,185.41,23.776884]
["bitfinex","SOLUSD",1735312936162,25.1687843,185.51,185.44,25.1687843]
["bitfinex","SOLUSD",1735312936469,33.38315748,185.52,185.45,24.1810424]
["bitfinex","SOLUSD",1735312936648,8.21437318,185.52,185.46,48.9456683]
["bitfinex","SOLUSD",1735312936842,20.03650032,185.55,185.48,48.9456683]
["bitfinex","SOLUSD",1735312937048,8.21437318,185.55,185.5,48.9456683]
["bitfinex","SOLUSD",1735312937250,8.21437318,185.55,185.51,0.403566]
["bitfinex","SOLUSD",1735312937641,33.38315748,185.58,185.51,25.5723503]
["bitfinex","SOLUSD",1735312937847,33.38315748,185.58,185.52,23.776884]
["bitfinex","SOLUSD",1735312938065,8.21437318,185.58,185.54,23.776884]
["bitfinex","SOLUSD",1735312938282,25.1687843,185.62,185.56,23.776884]
["bitfinex","SOLUSD",1735312938461,25.1687843,185.62,185.57,0.40300519]
["bitfinex","SOLUSD",1735312938649,25.1687843,185.6,185.55,0.40303523]
["bitfinex","SOLUSD",1735312938856,25.1687843,185.57,185.53,0.40336268]
["bitfinex","SOLUSD",1735312939186,25.1687843,185.54,185.46,31.3184843]
["bitfinex","SOLUSD",1735312939476,25.1687843,185.52,185.46,6.1497]
["bitfinex","SOLUSD",1735312939695,25.1687843,185.51,185.46,6.1497]
["bitfinex","SOLUSD",1735312940176,25.1687843,185.53,185.47,23.776884]
["bitfinex","SOLUSD",1735312940349,25.1687843,185.52,185.46,6.55372886]
["bitfinex","SOLUSD",1735312940542,1.01050248,185.57,185.46,31.72251316]
["bitfinex","SOLUSD",1735312940851,25.1687843,185.52,185.47,23.776884]
["bitfinex","SOLUSD",1735312941048,25.1687843,185.5,185.46,6.1497]
["bitfinex","SOLUSD",1735312941254,25.1687843,185.53,185.46,31.72253922]
["bitfinex","SOLUSD",1735312941461,25.1687843,185.54,185.47,23.776884]
["bitfinex","SOLUSD",1735312942054,25.1687843,185.52,185.47,23.776884]
["bitfinex","SOLUSD",1735312942470,25.1687843,185.53,185.47,23.776884]
["bitfinex","SOLUSD",1735312942768,25.1687843,185.54,185.47,23.776884]
["bitfinex","SOLUSD",1735312942973,25.1687843,185.56,185.5,23.776884]
["bitfinex","SOLUSD",1735312943180,8.21437318,185.58,185.54,23.776884]
["bitfinex","SOLUSD",1735312943341,8.21437318,185.58,185.54,25.571986]
["bitfinex","SOLUSD",1735312944081,36.98934173,185.61,185.55,48.9456683]
["bitfinex","SOLUSD",1735312944082,11.82055743,185.61,185.55,48.9456683]
["bitfinex","SOLUSD",1735312944250,11.82055743,185.61,185.56,25.57171362]
["bitfinex","SOLUSD",1735312944579,11.82055743,185.61,185.57,23.776884]
["bitfinex","SOLUSD",1735312944780,33.38315748,185.64,185.58,0.40284727]
["bitfinex","SOLUSD",1735312945091,36.98934173,185.66,185.6,23.776884]
["bitfinex","SOLUSD",1735312945294,36.98934173,185.66,185.6,24.17944928]
["bitfinex","SOLUSD",1735312945573,11.82055743,185.66,185.6,49.34823358]
["bitfinex","SOLUSD",1735312946084,25.1687843,185.67,185.6,49.34823358]
["bitfinex","SOLUSD",1735312946279,25.1687843,185.69,185.62,48.9456683]
["bitfinex","SOLUSD",1735312946446,28.28430386,185.72,185.65,25.1687843]
["bitfinex","SOLUSD",1735312946447,41.04059381,185.72,185.65,25.1687843]
["bitfinex","SOLUSD",1735312946749,25.1687843,185.71,185.66,23.776884]
["bitfinex","SOLUSD",1735312946944,25.1687843,185.7,185.63,25.1687843]
["bitfinex","SOLUSD",1735312947156,25.1687843,185.71,185.64,25.57095411]
["bitfinex","SOLUSD",1735312947357,25.1687843,185.7,185.64,24.17905381]
["bitfinex","SOLUSD",1735312947552,25.1687843,185.72,185.66,23.776884]
["bitfinex","SOLUSD",1735312947750,25.1687843,185.71,185.67,0.40182228]
["bitfinex","SOLUSD",1735312947952,25.1687843,185.69,185.62,25.57075218]
["bitfinex","SOLUSD",1735312948186,25.1687843,185.69,185.63,25.1687843]
["bitfinex","SOLUSD",1735312948372,25.1687843,185.68,185.62,25.57075218]
["bitfinex","SOLUSD",1735312948591,25.1687843,185.67,185.62,0.40196788]
["bitfinex","SOLUSD",1735312948769,25.1687843,185.65,185.57,131.5433]
["bitfinex","SOLUSD",1735312949078,25.1687843,185.65,185.58,150.7713998]
["bitfinex","SOLUSD",1735312949275,25.1687843,185.64,185.57,31.5120843]
["bitfinex","SOLUSD",1735312949466,25.1687843,185.64,185.58,24.17952864]
["bitfinex","SOLUSD",1735312949800,25.1687843,185.62,185.57,6.3433]
["bitfinex","SOLUSD",1735312950286,25.1687843,185.6,185.53,31.7982843]
["bitfinex","SOLUSD",1735312950454,25.1687843,185.59,185.53,6.6295]
["bitfinex","SOLUSD",1735312950655,25.1687843,185.6,185.53,31.7982843]
["bitfinex","SOLUSD",1735312950868,25.1687843,185.61,185.54,48.9456683]
["bitfinex","SOLUSD",1735312951063,25.1687843,185.61,185.54,49.3489776]
["bitfinex","SOLUSD",1735312951378,25.1687843,185.6,185.54,24.1801933]
["bitfinex","SOLUSD",1735312951756,25.1687843,185.55,185.48,6.6295]
["bitfinex","SOLUSD",1735312951964,25.1687843,185.53,185.48,6.6295]
["bitfinex","SOLUSD",1735312952157,25.1687843,185.51,185.44,25.1687843]
["bitfinex","SOLUSD",1735312952363,25.1687843,185.5,185.43,156.9982843]
["bitfinex","SOLUSD",1735312953084,25.1687843,185.51,185.44,25.1687843]
["bitfinex","SOLUSD",1735312953289,25.1687843,185.5,185.43,31.7982843]
["bitfinex","SOLUSD",1735312953656,25.1687843,185.51,185.44,48.9456683]
["bitfinex","SOLUSD",1735312953864,25.1687843,185.52,185.46,23.776884]
["bitfinex","SOLUSD",1735312954679,25.1687843,185.58,185.47,49.34963296]
["bitfinex","SOLUSD",1735312954680,25.1687843,185.54,185.47,49.34963296]
["bitfinex","SOLUSD",1735312954884,25.1687843,185.55,185.49,23.776884]
["bitfinex","SOLUSD",1735312955080,25.1687843,185.58,185.52,23.776884]
["bitfinex","SOLUSD",1735312955385,25.1687843,185.61,185.54,48.9456683]
["bitfinex","SOLUSD",1735312955588,21.04510896,185.64,185.54,48.9456683]
["bitfinex","SOLUSD",1735312955589,25.1687843,185.6,185.54,23.776884]
["bitfinex","SOLUSD",1735312956086,25.1687843,185.61,185.55,24.18017314]
["bitfinex","SOLUSD",1735312956266,25.1687843,185.57,185.55,23.776884]
["bitfinex","SOLUSD",1735312956470,25.1687843,185.56,185.51,24.17998103]
["bitfinex","SOLUSD",1735312956685,25.1687843,185.55,185.51,23.776884]
["bitfinex","SOLUSD",1735312956986,25.1687843,185.58,185.52,23.776884]
["bitfinex","SOLUSD",1735312957476,25.1687843,185.57,185.51,24.18049502]
["bitfinex","SOLUSD",1735312957785,25.1687843,185.61,185.53,148.976884]
["bitfinex","SOLUSD",1735312957984,25.1687843,185.62,185.56,23.776884]
["bitfinex","SOLUSD",1735312958376,25.1687843,185.64,185.58,23.776884]
["bitfinex","SOLUSD",1735312958692,25.1687843,185.65,185.59,0.40274706]
["bitfinex","SOLUSD",1735312958988,25.1687843,185.62,185.55,32.00092292]
["bitfinex","SOLUSD",1735312959183,25.1687843,185.63,185.57,23.776884]
["bitfinex","SOLUSD",1735312959867,25.1687843,185.64,185.58,23.776884]
["bitfinex","SOLUSD",1735312960267,25.1687843,185.63,185.58,23.776884]
["bitfinex","SOLUSD",1735312960470,25.1687843,185.63,185.57,23.776884]
["bitfinex","SOLUSD",1735312960680,25.1687843,185.65,185.58,49.34854888]
["bitfinex","SOLUSD",1735312960868,25.1687843,185.66,185.6,23.776884]
["bitfinex","SOLUSD",1735312961068,25.1687843,185.65,185.6,24.17940412]
["bitfinex","SOLUSD",1735312961367,25.1687843,185.65,185.6,0.40252012]
["bitfinex","SOLUSD",1735312961691,25.1687843,185.65,185.59,23.776884]
["bitfinex","SOLUSD",1735312961874,25.1687843,185.65,185.59,24.17939529]
["bitfinex","SOLUSD",1735312962062,25.1687843,185.67,185.61,23.776884]
["bitfinex","SOLUSD",1735312962395,2.51097805,185.72,185.61,174.54804287]
["bitfinex","SOLUSD",1735312962396,25.1687843,185.68,185.61,174.54804287]
["bitfinex","SOLUSD",1735312962570,25.1687843,185.7,185.63,25.1687843]
["bitfinex","SOLUSD",1735312962775,25.1687843,185.7,185.64,24.17882692]
["bitfinex","SOLUSD",1735312962964,25.1687843,185.68,185.64,24.17882692]
["bitfinex","SOLUSD",1735312963178,25.1687843,185.7,185.64,24.17882692]
["bitfinex","SOLUSD",1735312963382,25.1687843,185.7,185.65,23.776884]
["bitfinex","SOLUSD",1735312963594,25.1687843,185.69,185.64,0.40194292]
["bitfinex","SOLUSD",1735312963778,25.1687843,185.66,185.63,23.776884]
["bitfinex","SOLUSD",1735312963975,6.40754212,185.75,185.6,25.57112978]
["bitfinex","SOLUSD",1735312963976,25.1687843,185.67,185.6,25.57112978]
["bitfinex","SOLUSD",1735312964185,6.40754212,185.75,185.6,25.57112978]
["bitfinex","SOLUSD",1735312964186,25.1687843,185.69,185.63,23.776884]
["bitfinex","SOLUSD",1735312964514,20.0,185.73,185.61,0.40197482]
["bitfinex","SOLUSD",1735312964667,25.1687843,185.67,185.61,0.40197482]
["bitfinex","SOLUSD",1735312964863,25.1687843,185.68,185.62,23.776884]
["bitfinex","SOLUSD",1735312965099,25.1687843,185.67,185.61,23.776884]
["bitfinex","SOLUSD",1735312965280,25.1687843,185.66,185.61,23.776884]
["bitfinex","SOLUSD",1735312965467,25.1687843,185.67,185.61,23.776884]
["bitfinex","SOLUSD",1735312965669,25.1687843,185.69,185.62,49.34801999]
["bitfinex","SOLUSD",1735312965966,25.1687843,185.7,185.64,23.776884]
["bitfinex","SOLUSD",1735312966190,25.1687843,185.7,185.65,0.40192302]
["bitfinex","SOLUSD",1735312966388,25.1687843,185.71,185.66,23.776884]
["bitfinex","SOLUSD",1735312966593,25.1687843,185.7,185.66,23.776884]
["bitfinex","SOLUSD",1735312966803,25.1687843,185.7,185.65,0.40192302]
["bitfinex","SOLUSD",1735312967166,25.1687843,185.7,185.65,24.17880702]
["bitfinex","SOLUSD",1735312967574,25.1687843,185.72,185.66,23.776884]
["bitfinex","SOLUSD",1735312967778,25.1687843,185.74,185.68,23.776884]
["bitfinex","SOLUSD",1735312968108,25.1687843,185.73,185.69,0.40154207]
["bitfinex","SOLUSD",1735312968276,25.1687843,185.72,185.68,23.776884]
["bitfinex","SOLUSD",1735312969085,25.1687843,185.74,185.68,23.776884]
["bitfinex","SOLUSD",1735312969614,25.1687843,185.74,185.69,0.40156955]
["bitfinex","SOLUSD",1735312970993,25.1687843,185.77,185.7,25.1687843]
["bitfinex","SOLUSD",1735312971180,25.1687843,185.76,185.7,25.1687843]
["bitfinex","SOLUSD",1735312972191,25.1687843,185.77,185.7,25.1687843]
["bitfinex","SOLUSD",1735312972380,25.1687843,185.76,185.7,25.1687843]
["bitfinex","SOLUSD",1735312972680,25.1687843,185.75,185.69,25.1687843]
["bitfinex","SOLUSD",1735312973217,25.1687843,185.73,185.67,31.5981843]
["bitfinex","SOLUSD",1735312973528,25.1687843,185.74,185.67,31.5981843]
["bitfinex","SOLUSD",1735312973812,25.1687843,185.73,185.67,31.5981843]
["bitfinex","SOLUSD",1735312973983,25.1687843,185.7,185.67,6.4294]
["bitfinex","SOLUSD",1735312974299,25.1687843,185.68,185.63,6.5435]
["bitfinex","SOLUSD",1735312974516,20.0,185.77,185.64,25.1687843]
["bitfinex","SOLUSD",1735312974681,25.1687843,185.69,185.63,31.7122843]
["bitfinex","SOLUSD",1735312974882,25.1687843,185.67,185.63,6.5435]
["bitfinex","SOLUSD",1735312975085,25.1687843,185.68,185.63,6.5435]
["bitfinex","SOLUSD",1735312975279,25.1687843,185.69,185.63,6.5435]
["bitfinex","SOLUSD",1735312975481,25.1687843,185.68,185.63,6.5435]
["bitfinex","SOLUSD",1735312975806,25.1687843,185.67,185.63,6.5435]
["bitfinex","SOLUSD",1735312976209,25.1687843,185.68,185.63,6.5435]
["bitfinex","SOLUSD",1735312976381,25.1687843,185.67,185.6,38.6384843]
["bitfinex","SOLUSD",1735312976894,25.1687843,185.67,185.59,133.0085]
["bitfinex","SOLUSD",1735312976895,25.1687843,185.65,185.59,6.5435]
["bitfinex","SOLUSD",1735312977089,25.1687843,185.66,185.59,31.7122843]
["bitfinex","SOLUSD",1735312977412,25.1687843,185.67,185.61,48.9456683]
["bitfinex","SOLUSD",1735312977704,25.1687843,185.67,185.6,48.9456683]
["bitfinex","SOLUSD",1735312978512,25.1687843,185.68,185.61,25.1687843]
["bitfinex","SOLUSD",1735312979109,25.1687843,185.68,185.62,25.1687843]
["bitfinex","SOLUSD",1735312980007,25.1687843,185.67,185.6,48.9456683]
["bitfinex","SOLUSD",1735312980317,25.1687843,185.67,185.6,25.1687843]
["bitfinex","SOLUSD",1735312981419,25.1687843,185.68,185.61,25.1687843]
["bitfinex","SOLUSD",1735312981803,25.1687843,185.67,185.6,25.1687843]
["bitfinex","SOLUSD",1735312981997,25.1687843,185.63,185.56,25.1687843]
["bitfinex","SOLUSD",1735312982198,25.1687843,185.59,185.53,25.1687843]
["bitfinex","SOLUSD",1735312982508,25.1687843,185.57,185.5,31.3748843]
["bitfinex","SOLUSD",1735312982713,25.1687843,185.55,185.49,25.1687843]
["bitfinex","SOLUSD",1735312982911,25.1687843,185.55,185.47,13.4785]
["bitfinex","SOLUSD",1735312983116,25.1687843,185.51,185.44,25.1687843]
["bitfinex","SOLUSD",1735312983291,25.1687843,185.5,185.43,150.3687843]
["bitfinex","SOLUSD",1735312983488,25.1687843,185.49,185.43,25.1687843]
["bitfinex","SOLUSD",1735312983713,25.1687843,185.49,185.42,31.3748843]
["bitfinex","SOLUSD",1735312983916,25.1687843,185.48,185.41,25.1687843]
["bitfinex","SOLUSD",1735312984115,25.1687843,185.46,185.4,2.16845408]
["bitfinex","SOLUSD",1735312984304,25.1687843,185.47,185.4,25.1687843]
["bitfinex","SOLUSD",1735312984808,25.1687843,185.49,185.42,25.1687843]
["bitfinex","SOLUSD",1735312985009,25.1687843,185.53,185.46,25.1687843]
["bitfinex","SOLUSD",1735312985204,25.1687843,185.49,185.42,25.1687843]
["bitfinex","SOLUSD",1735312985406,25.1687843,185.47,185.41,25.1687843]
["bitfinex","SOLUSD",1735312985597,25.1687843,185.47,185.39,23.776884]
["bitfinex","SOLUSD",1735312985794,25.1687843,185.47,185.38,144.8917]
["bitfinex","SOLUSD",1735312985997,25.1687843,185.5,185.44,25.1687843]
["bitfinex","SOLUSD",1735312986194,25.1687843,185.53,185.46,25.1687843]
["bitfinex","SOLUSD",1735312986397,25.1687843,185.54,185.47,25.1687843]
["bitfinex","SOLUSD",1735312986728,25.1687843,185.53,185.47,25.1687843]
["bitfinex","SOLUSD",1735312987014,25.1687843,185.52,185.45,25.1687843]
["bitfinex","SOLUSD",1735312987219,1.0104962,185.57,185.44,25.1687843]
["bitfinex","SOLUSD",1735312987390,25.1687843,185.51,185.44,25.1687843]
["bitfinex","SOLUSD",1735312987896,25.1687843,185.54,185.47,25.1687843]
["bitfinex","SOLUSD",1735312988091,25.1687843,185.55,185.48,25.1687843]
["bitfinex","SOLUSD",1735312988405,25.1687843,185.54,185.47,25.1687843]
["bitfinex","SOLUSD",1735312988591,25.1687843,185.54,185.48,25.1687843]
["bitfinex","SOLUSD",1735312988792,25.1687843,185.55,185.49,25.1687843]
["bitfinex","SOLUSD",1735312989213,25.1687843,185.58,185.51,25.1687843]
["bitfinex","SOLUSD",1735312989529,25.1687843,185.55,185.49,25.1687843]
["bitfinex","SOLUSD",1735312989828,25.1687843,185.58,185.51,25.1687843]
["bitfinex","SOLUSD",1735312990011,25.1687843,185.59,185.53,25.1687843]
["bitfinex","SOLUSD",1735312990213,25.1687843,185.64,185.57,25.1687843]
["bitfinex","SOLUSD",1735312990399,23.51788052,185.66,185.56,23.776884]
["bitfinex","SOLUSD",1735312990597,19.46616147,185.66,185.6,23.776884]
["bitfinex","SOLUSD",1735312990789,10.75027587,185.71,185.59,20.0]
["bitfinex","SOLUSD",1735312991208,10.75027587,185.71,185.6,23.776884]
["bitfinex","SOLUSD",1735312991418,25.1687843,185.66,185.6,23.776884]
["bitfinex","SOLUSD",1735312991595,25.1687843,185.67,185.6,48.9456683]
["bitfinex","SOLUSD",1735312991797,25.1687843,185.66,185.59,170.3687843]
["bitfinex","SOLUSD",1735312992715,25.1687843,185.65,185.59,20.0]
["bitfinex","SOLUSD",1735312992913,25.1687843,185.62,185.55,25.1687843]
["bitfinex","SOLUSD",1735312993122,25.1687843,185.61,185.55,25.1687843]
["bitfinex","SOLUSD",1735312993322,25.1687843,185.61,185.54,45.1687843]
["bitfinex","SOLUSD",1735312993620,25.1687843,185.59,185.52,150.3687843]
["bitfinex","SOLUSD",1735312993792,25.1687843,185.58,185.52,125.2]
["bitfinex","SOLUSD",1735312993993,25.1687843,185.62,185.55,25.1687843]
["bitfinex","SOLUSD",1735312994190,25.1687843,185.6,185.53,25.1687843]
["bitfinex","SOLUSD",1735312995000,25.1687843,185.59,185.53,23.776884]
["bitfinex","SOLUSD",1735312995315,25.1687843,185.61,185.54,25.1687843]
["bitfinex","SOLUSD",1735312995630,25.1687843,185.59,185.53,23.776884]
["bitfinex","SOLUSD",1735312995832,25.1687843,185.61,185.54,25.1687843]
["bitfinex","SOLUSD",1735312996122,25.1687843,185.64,185.57,25.1687843]
["bitfinex","SOLUSD",1735312996331,8.21437318,185.69,185.55,13.4734]
["bitfinex","SOLUSD",1735312996332,25.1687843,185.66,185.59,25.1687843]
["bitfinex","SOLUSD",1735312996622,25.1687843,185.67,185.6,25.1687843]
["bitfinex","SOLUSD",1735312997014,25.1687843,185.7,185.63,25.1687843]
["bitfinex","SOLUSD",1735312997195,34.90935748,185.71,185.64,25.1687843]
["bitfinex","SOLUSD",1735312997396,25.1687843,185.69,185.63,25.1687843]
["bitfinex","SOLUSD",1735312997603,25.1687843,185.67,185.61,25.1687843]
["bitfinex","SOLUSD",1735312997800,25.1687843,185.65,185.59,25.1687843]
["bitfinex","SOLUSD",1735312998107,25.1687843,185.64,185.57,25.1687843]
["bitfinex","SOLUSD",1735312999233,25.1687843,185.65,185.58,45.1687843]
["bitfinex","SOLUSD",1735312999435,25.1687843,185.66,185.59,25.1687843]
["bitfinex","SOLUSD",1735313000433,25.1687843,185.65,185.58,45.1687843]
["bitfinex","SOLUSD",1735313000732,25.1687843,185.66,185.59,25.1687843]
["bitfinex","SOLUSD",1735313001228,25.1687843,185.67,185.6,25.1687843]
["bitfinex","SOLUSD",1735313001531,25.1687843,185.64,185.57,45.1687843]
["bitfinex","SOLUSD",1735313001738,25.1687843,185.65,185.58,25.1687843]
["bitfinex","SOLUSD",1735313002635,25.1687843,185.67,185.6,25.1687843]
["bitfinex","SOLUSD",1735313003336,25.1687843,185.64,185.57,25.1687843]
["bitfinex","SOLUSD",1735313003571,25.1687843,185.63,185.56,25.1687843]
["bitfinex","SOLUSD",1735313004101,25.1687843,185.59,185.52,25.1687843]
["bitfinex","SOLUSD",1735313004421,25.1687843,185.58,185.51,25.1687843]
["bitfinex","SOLUSD",1735313004620,25.1687843,185.59,185.52,25.1687843]
["bitfinex","SOLUSD",1735313004807,26.7045843,185.61,185.54,25.1687843]
["bitfinex","SOLUSD",1735313005217,25.1687843,185.6,185.53,25.1687843]
["bitfinex","SOLUSD",1735313005931,26.7045843,185.61,185.54,25.1687843]
["bitfinex","SOLUSD",1735313006511,25.1687843,185.6,185.52,45.1687843]
["bitfinex","SOLUSD",1735313007442,25.1687843,185.6,185.53,25.1687843]
["bitfinex","SOLUSD",1735313007660,1.5358,185.61,185.55,25.1687843]
["bitfinex","SOLUSD",1735313007867,26.7045843,185.66,185.59,25.1687843]
["bitfinex","SOLUSD",1735313008062,25.1687843,185.6,185.49,21.573808]
["bitfinex","SOLUSD",1735313008222,7.33333241,185.59,185.49,21.573808]
["bitfinex","SOLUSD",1735313008421,1.5358,185.58,185.49,21.573808]
["bitfinex","SOLUSD",1735313008639,1.01055071,185.57,185.43,125.2]
["bitfinex","SOLUSD",1735313009031,1.5358,185.58,185.44,23.776884]
["bitfinex","SOLUSD",1735313009349,25.1687843,185.55,185.48,25.1687843]
["bitfinex","SOLUSD",1735313010134,25.1687843,185.54,185.5,20.0]
["bitfinex","SOLUSD",1735313010420,25.1687843,185.54,185.47,25.1687843]
["bitfinex","SOLUSD",1735313010633,25.1687843,185.56,185.49,25.1687843]
["bitfinex","SOLUSD",1735313010832,1.5358,185.58,185.52,25.1687843]
["bitfinex","SOLUSD",1735313011150,1.5358,185.58,185.53,25.1687843]
["bitfinex","SOLUSD",1735313011850,25.1687843,185.59,185.52,25.1687843]
["bitfinex","SOLUSD",1735313012146,25.1687843,185.59,185.53,25.1687843]
["bitfinex","SOLUSD",1735313012338,25.1687843,185.59,185.52,25.1687843]
["bitfinex","SOLUSD",1735313012542,25.1687843,185.62,185.55,25.1687843]
["bitfinex","SOLUSD",1735313012843,1.01012139,185.69,185.61,25.1687843]
["bitfinex","SOLUSD",1735313013040,33.38315748,185.7,185.63,25.1687843]
["bitfinex","SOLUSD",1735313013625,25.1687843,185.69,185.62,25.1687843]
["bitfinex","SOLUSD",1735313014128,25.1687843,185.65,185.59,20.0]
["bitfinex","SOLUSD",1735313014438,25.1687843,185.66,185.59,45.1687843]
["bitfinex","SOLUSD",1735313014632,25.1687843,185.68,185.61,25.1687843]
["bitfinex","SOLUSD",1735313014833,25.1687843,185.67,185.6,25.1687843]
["bitfinex","SOLUSD",1735313015151,25.1687843,185.65,185.59,20.0]
["bitfinex","SOLUSD",1735313015855,25.1687843,185.64,185.57,25.1687843]
["bitfinex","SOLUSD",1735313016036,23.776884,185.7,185.56,25.1687843]
["bitfinex","SOLUSD",1735313016037,25.1687843,185.63,185.56,25.1687843]
["bitfinex","SOLUSD",1735313016358,25.1687843,185.64,185.56,25.1687843]
["bitfinex","SOLUSD",1735313017262,25.1687843,185.59,185.52,25.1687843]
["bitfinex","SOLUSD",1735313017436,25.1687843,185.57,185.5,25.1687843]
["bitfinex","SOLUSD",1735313017752,25.1687843,185.56,185.52,20.0]
["bitfinex","SOLUSD",1735313017958,25.1687843,185.57,185.52,20.0]
["bitfinex","SOLUSD",1735313019457,25.1687843,185.57,185.5,25.1687843]
["bitfinex","SOLUSD",1735313019458,25.1687843,185.53,185.46,25.1687843]
["bitfinex","SOLUSD",1735313019657,26.6920843,185.55,185.48,25.1687843]
["bitfinex","SOLUSD",1735313019951,25.1687843,185.54,185.48,20.0]
["bitfinex","SOLUSD",1735313020166,1.5233,185.55,185.48,20.0]
["bitfinex","SOLUSD",1735313020167,25.1687843,185.52,185.48,20.0]
["bitfinex","SOLUSD",1735313020368,1.5233,185.55,185.48,20.0]
["bitfinex","SOLUSD",1735313020672,25.1687843,185.54,185.48,20.0]
["bitfinex","SOLUSD",1735313021853,25.1687843,185.52,185.48,20.0]
["bitfinex","SOLUSD",1735313022161,25.1687843,185.53,185.48,20.0]
["bitfinex","SOLUSD",1735313022347,25.1687843,185.52,185.48,20.0]
["bitfinex","SOLUSD",1735313023131,25.1687843,185.53,185.48,20.0]
["bitfinex","SOLUSD",1735313023564,25.1687843,185.5,185.48,20.0]
["bitfinex","SOLUSD",1735313023860,25.1687843,185.51,185.48,20.0]
["bitfinex","SOLUSD",1735313024061,25.1687843,185.51,185.46,13.4792]
["bitfinex","SOLUSD",1735313024569,25.1687843,185.52,185.46,20.0]
["bitfinex","SOLUSD",1735313024932,25.1687843,185.49,185.42,150.3687843]
["bitfinex","SOLUSD",1735313025248,25.1687843,185.51,185.45,20.0]
["bitfinex","SOLUSD",1735313025437,26.6920843,185.55,185.48,25.1687843]
["bitfinex","SOLUSD",1735313026261,25.1687843,185.53,185.49,20.0]
["bitfinex","SOLUSD",1735313026444,25.1687843,185.52,185.46,125.2]
["bitfinex","SOLUSD",1735313026855,25.1687843,185.52,185.45,25.1687843]
["bitfinex","SOLUSD",1735313027053,25.1687843,185.52,185.48,20.0]
["bitfinex","SOLUSD",1735313027262,25.1687843,185.5,185.47,20.0]
["bitfinex","SOLUSD",1735313027437,25.1687843,185.48,185.41,25.1687843]
["bitfinex","SOLUSD",1735313027738,25.1687843,185.47,185.43,20.0]
["bitfinex","SOLUSD",1735313027940,25.1687843,185.47,185.4,25.1687843]
["bitfinex","SOLUSD",1735313028444,25.1687843,185.45,185.38,31.5907843]
["bitfinex","SOLUSD",1735313028643,25.1687843,185.44,185.38,6.422]
["bitfinex","SOLUSD",1735313028854,25.1687843,185.43,185.36,25.1687843]
["bitfinex","SOLUSD",1735313029067,25.1687843,185.43,185.39,20.0]
["bitfinex","SOLUSD",1735313029262,25.1687843,185.43,185.36,46.7571053]
["bitfinex","SOLUSD",1735313029564,25.1687843,185.39,185.32,25.1687843]
["bitfinex","SOLUSD",1735313030153,25.1687843,185.39,185.35,20.0]
["bitfinex","SOLUSD",1735313030340,25.1687843,185.39,185.32,25.1687843]
["bitfinex","SOLUSD",1735313030659,25.1687843,185.37,185.3,25.1687843]
["bitfinex","SOLUSD",1735313031468,25.1687843,185.4,185.34,25.1687843]
["bitfinex","SOLUSD",1735313031767,25.1687843,185.43,185.36,25.1687843]
["bitfinex","SOLUSD",1735313032151,25.1687843,185.43,185.37,25.1687843]
["bitfinex","SOLUSD",1735313032350,1.5233,185.44,185.39,25.1687843]
["bitfinex","SOLUSD",1735313032749,26.6920843,185.44,185.37,25.1687843]
["bitfinex","SOLUSD",1735313033375,25.1687843,185.4,185.33,25.1687843]
["bitfinex","SOLUSD",1735313033867,25.1687843,185.35,185.29,25.1687843]
["bitfinex","SOLUSD",1735313034047,25.1687843,185.35,185.28,25.1687843]
["bitfinex","SOLUSD",1735313034235,1.01159275,185.42,185.32,25.1687843]
["bitfinex","SOLUSD",1735313034439,25.1687843,185.38,185.31,25.1687843]
["bitfinex","SOLUSD",1735313034845,25.1687843,185.37,185.3,25.1687843]
["bitfinex","SOLUSD",1735313035050,25.1687843,185.36,185.29,25.1687843]
["bitfinex","SOLUSD",1735313035580,25.1687843,185.33,185.27,25.1687843]
["bitfinex","SOLUSD",1735313035758,26.7702843,185.34,185.27,25.1687843]
["bitfinex","SOLUSD",1735313036081,1.6015,185.34,185.28,25.1687843]
["bitfinex","SOLUSD",1735313036451,27.78199318,185.34,185.27,25.1687843]
["bitfinex","SOLUSD",1735313036669,26.7702843,185.34,185.27,25.1687843]
["bitfinex","SOLUSD",1735313038782,1.6015,185.34,185.28,25.1687843]
["bitfinex","SOLUSD",1735313039097,26.7702843,185.34,185.27,25.1687843]
["bitfinex","SOLUSD",1735313040475,26.7702843,185.34,185.25,45.1687843]
["bitfinex","SOLUSD",1735313040476,25.1687843,185.32,185.25,45.1687843]
["bitfinex","SOLUSD",1735313040682,26.7702843,185.34,185.27,25.1687843]
["bitfinex","SOLUSD",1735313040985,25.1687843,185.3,185.24,25.1687843]
["bitfinex","SOLUSD",1735313041150,25.1687843,185.3,185.23,25.1687843]
["bitfinex","SOLUSD",1735313041354,1.6015,185.25,185.03,30.0]
["bitfinex","SOLUSD",1735313041571,1.00645958,185.24,185.14,21.612643]
["bitfinex","SOLUSD",1735313041954,23.776884,185.23,185.03,124.7]
["bitfinex","SOLUSD",1735313042183,6.3667,185.29,185.01,30.0]
["bitfinex","SOLUSD",1735313042184,7.9682,185.21,185.04,20.0]
["bitfinex","SOLUSD",1735313042390,25.1687843,185.05,185.0,60.0]
["bitfinex","SOLUSD",1735313042571,25.1687843,185.07,185.0,60.0]
["bitfinex","SOLUSD",1735313043085,1.01314794,185.06,185.0,60.0]
["bitfinex","SOLUSD",1735313043279,25.1687843,185.05,185.0,60.0]
["bitfinex","SOLUSD",1735313043578,25.1687843,185.03,185.0,60.0]
["bitfinex","SOLUSD",1735313043957,25.1687843,185.13,185.0,60.0]
["bitfinex","SOLUSD",1735313043958,25.1687843,185.05,185.0,60.0]
["bitfinex","SOLUSD",1735313044154,1.01320572,185.04,185.0,60.0]
["bitfinex","SOLUSD",1735313044481,41.09078263,185.06,185.0,60.0]
["bitfinex","SOLUSD",1735313044667,41.09078263,185.08,185.0,60.0]
["bitfinex","SOLUSD",1735313044877,41.09078263,185.1,185.01,41.09078263]
["bitfinex","SOLUSD",1735313045085,41.09078263,185.08,185.01,41.09078263]
["bitfinex","SOLUSD",1735313045285,41.09078263,185.08,185.0,29.1935665]
["bitfinex","SOLUSD",1735313045667,41.09078263,185.1,185.01,41.09078263]
["bitfinex","SOLUSD",1735313046593,41.09078263,185.12,185.03,41.09078263]
["bitfinex","SOLUSD",1735313047473,41.09078263,185.14,185.07,41.09078263]
["bitfinex","SOLUSD",1735313047883,41.09078263,185.16,185.07,41.09078263]
["bitfinex","SOLUSD",1735313049100,41.09078263,185.14,185.05,41.09078263]
["bitfinex","SOLUSD",1735313049268,41.09078263,185.12,185.08,20.0]
["bitfinex","SOLUSD",1735313049469,41.09078263,185.14,185.08,20.0]
["bitfinex","SOLUSD",1735313050400,41.09078263,185.1,185.03,41.09078263]
["bitfinex","SOLUSD",1735313051186,41.09078263,185.14,185.06,41.09078263]
["bitfinex","SOLUSD",1735313051795,41.09078263,185.16,185.09,41.09078263]
["bitfinex","SOLUSD",1735313053203,1.6015,185.2,185.14,41.09078263]
["bitfinex","SOLUSD",1735313053371,41.09078263,185.2,185.13,41.09078263]
["bitfinex","SOLUSD",1735313053882,41.09078263,185.19,185.12,41.09078263]
["bitfinex","SOLUSD",1735313054074,41.09078263,185.18,185.14,20.0]
["bitfinex","SOLUSD",1735313054274,41.09078263,185.19,185.12,41.09078263]
["bitfinex","SOLUSD",1735313054482,41.09078263,185.2,185.12,41.09078263]
["bitfinex","SOLUSD",1735313054798,41.09078263,185.25,185.18,41.09078263]
["bitfinex","SOLUSD",1735313055306,41.09078263,185.19,185.11,41.09078263]
["bitfinex","SOLUSD",1735313055488,1.01249049,185.3,185.09,13.5066]
["bitfinex","SOLUSD",1735313055681,23.776884,185.29,185.14,41.09078263]
["bitfinex","SOLUSD",1735313055889,1.01239584,185.28,185.15,41.09078263]
["bitfinex","SOLUSD",1735313056121,41.09078263,185.21,185.14,41.09078263]
["bitfinex","SOLUSD",1735313056793,41.09078263,185.22,185.15,41.09078263]
["bitfinex","SOLUSD",1735313057103,41.09078263,185.21,185.14,41.09078263]
["bitfinex","SOLUSD",1735313057305,41.09078263,185.2,185.13,74.59468263]
["bitfinex","SOLUSD",1735313057483,41.09078263,185.22,185.15,41.09078263]
["bitfinex","SOLUSD",1735313057681,41.09078263,185.25,185.17,41.09078263]
["bitfinex","SOLUSD",1735313057883,41.09078263,185.26,185.19,41.09078263]
["bitfinex","SOLUSD",1735313058085,41.09078263,185.27,185.19,41.09078263]
["bitfinex","SOLUSD",1735313058380,1.01216652,185.26,185.13,13.5037]
["bitfinex","SOLUSD",1735313058588,41.09078263,185.2,185.13,54.59448263]
["bitfinex","SOLUSD",1735313059018,41.09078263,185.19,185.14,20.0]
["bitfinex","SOLUSD",1735313059308,41.09078263,185.17,185.13,20.0]
["bitfinex","SOLUSD",1735313059798,41.09078263,185.17,185.1,41.09078263]
["bitfinex","SOLUSD",1735313060104,42.10348512,185.16,185.08,41.09078263]
["bitfinex","SOLUSD",1735313060617,42.10348512,185.16,185.01,130.731]
["bitfinex","SOLUSD",1735313060618,41.09078263,185.14,185.06,41.09078263]
["bitfinex","SOLUSD",1735313060913,42.10371499,185.13,185.06,41.09078263]
["bitfinex","SOLUSD",1735313061102,1.01294902,185.12,185.05,41.09078263]
["bitfinex","SOLUSD",1735313061288,42.10373165,185.12,185.05,41.09078263]
["bitfinex","SOLUSD",1735313061610,41.09078263,185.13,185.05,41.09078263]
["bitfinex","SOLUSD",1735313061813,41.09078263,185.15,185.08,41.09078263]
["bitfinex","SOLUSD",1735313062018,41.09078263,185.16,185.08,41.09078263]
["bitfinex","SOLUSD",1735313062182,1.01279377,185.15,185.09,41.09078263]
["bitfinex","SOLUSD",1735313062383,41.09078263,185.16,185.08,41.09078263]
["bitfinex","SOLUSD",1735313062582,41.09078263,185.13,185.06,20.0]
["bitfinex","SOLUSD",1735313062888,1.01293777,185.12,185.05,41.09078263]
["bitfinex","SOLUSD",1735313063097,42.1037204,185.12,185.05,41.09078263]
["bitfinex","SOLUSD",1735313063306,1.01293777,185.12,185.06,41.09078263]
["bitfinex","SOLUSD",1735313063480,41.09078263,185.15,185.08,41.09078263]
["bitfinex","SOLUSD",1735313063680,2.36279292,185.21,185.11,41.09078263]
["bitfinex","SOLUSD",1735313063681,41.09078263,185.18,185.11,41.09078263]
["bitfinex","SOLUSD",1735313063998,41.09078263,185.2,185.13,41.09078263]
["bitfinex","SOLUSD",1735313064192,26.24509497,185.23,185.11,20.0]
["bitfinex","SOLUSD",1735313064400,1.5428,185.24,185.13,20.0]
["bitfinex","SOLUSD",1735313064697,1.01223719,185.23,185.13,20.0]
["bitfinex","SOLUSD",1735313065088,1.01223719,185.23,185.12,20.0]
["bitfinex","SOLUSD",1735313065290,26.25139083,185.23,185.16,25.23915364]
["bitfinex","SOLUSD",1735313065495,1.5428,185.24,185.17,25.23915364]
["bitfinex","SOLUSD",1735313065707,25.23915364,185.27,185.2,25.23915364]
["bitfinex","SOLUSD",1735313066020,26.2513236,185.26,185.19,25.23915364]
["bitfinex","SOLUSD",1735313066183,25.23915364,185.27,185.2,25.23915364]
["bitfinex","SOLUSD",1735313066384,26.25133278,185.26,185.19,25.23915364]
["bitfinex","SOLUSD",1735313066579,25.23915364,185.24,185.17,25.23915364]
["bitfinex","SOLUSD",1735313066783,1.01236077,185.23,185.16,45.23915364]
["bitfinex","SOLUSD",1735313066984,25.23915364,185.25,185.18,25.23915364]
["bitfinex","SOLUSD",1735313067214,1.01234375,185.24,185.17,25.23915364]
["bitfinex","SOLUSD",1735313067419,25.23915364,185.23,185.16,25.23915364]
["bitfinex","SOLUSD",1735313067730,25.23915364,185.26,185.18,25.23915364]
["bitfinex","SOLUSD",1735313068019,26.25147262,185.25,185.17,25.23915364]
["bitfinex","SOLUSD",1735313068322,25.23915364,185.22,185.15,25.23915364]
["bitfinex","SOLUSD",1735313068627,25.23915364,185.26,185.18,25.23915364]
["bitfinex","SOLUSD",1735313068934,25.23915364,185.23,185.15,25.23915364]
["bitfinex","SOLUSD",1735313069226,1.01247228,185.22,185.15,25.23915364]
["bitfinex","SOLUSD",1735313069399,25.23915364,185.21,185.14,25.23915364]
["bitfinex","SOLUSD",1735313069590,26.2517734,185.2,185.12,25.23915364]
["bitfinex","SOLUSD",1735313069790,25.23915364,185.18,185.11,25.23915364]
["bitfinex","SOLUSD",1735313070088,1.01273073,185.17,185.11,25.23915364]
["bitfinex","SOLUSD",1735313070288,1.01273073,185.17,185.1,25.23915364]
["bitfinex","SOLUSD",1735313070488,25.23915364,185.16,185.09,25.23915364]
["bitfinex","SOLUSD",1735313070727,1.01284941,185.15,185.09,25.23915364]
["bitfinex","SOLUSD",1735313071023,26.25200305,185.15,185.08,25.23915364]
["bitfinex","SOLUSD",1735313071315,25.23915364,185.14,185.07,25.23915364]
["bitfinex","SOLUSD",1735313071519,1.01300163,185.13,185.06,25.23915364]
["bitfinex","SOLUSD",1735313071822,1.01300163,185.13,185.07,25.23915364]
["bitfinex","SOLUSD",1735313071990,1.0129336,185.14,185.08,25.23915364]
["bitfinex","SOLUSD",1735313072191,25.23915364,185.17,185.09,25.23915364]
["bitfinex","SOLUSD",1735313072391,1.01277398,185.17,185.11,25.23915364]
["bitfinex","SOLUSD",1735313072805,1.01277398,185.17,185.12,25.23915364]
["bitfinex","SOLUSD",1735313073292,2.64083013,185.18,185.11,25.23915364]
["bitfinex","SOLUSD",1735313073492,27.87998377,185.18,185.1,25.23915364]
["bitfinex","SOLUSD",1735313073806,2.64083013,185.18,185.11,25.23915364]
["bitfinex","SOLUSD",1735313074722,25.23915364,185.17,185.1,25.23915364]
["bitfinex","SOLUSD",1735313074928,27.87998377,185.18,185.11,25.23915364]
["bitfinex","SOLUSD",1735313075130,25.23915364,185.17,185.03,13.5113]
["bitfinex","SOLUSD",1735313075435,25.23915364,185.13,185.05,25.23915364]
["bitfinex","SOLUSD",1735313075643,26.25217644,185.12,185.05,25.23915364]
["bitfinex","SOLUSD",1735313075923,1.0130228,185.12,185.07,25.23915364]
["bitfinex","SOLUSD",1735313076139,25.23915364,185.17,185.1,25.23915364]
["bitfinex","SOLUSD",1735313076306,25.23915364,185.15,185.08,25.23915364]
["bitfinex","SOLUSD",1735313076513,26.25210668,185.14,185.07,45.23915364]
["bitfinex","SOLUSD",1735313076717,1.01295304,185.14,185.07,45.23915364]
["bitfinex","SOLUSD",1735313076902,1.01295304,185.14,185.09,25.23915364]
["bitfinex","SOLUSD",1735313077107,27.88013929,185.18,185.11,25.23915364]
["bitfinex","SOLUSD",1735313077537,27.88013929,185.18,185.1,25.23915364]
["bitfinex","SOLUSD",1735313077836,25.23915364,185.14,185.03,13.5112]
["bitfinex","SOLUSD",1735313078018,1.01291027,185.13,185.07,25.23915364]
["bitfinex","SOLUSD",1735313078615,26.25206391,185.13,185.06,25.23915364]
["bitfinex","SOLUSD",1735313078829,1.01291027,185.13,185.06,25.23915364]
["bitfinex","SOLUSD",1735313079332,25.23915364,185.12,185.05,25.23915364]
["bitfinex","SOLUSD",1735313079523,26.25221884,185.11,185.03,25.23915364]
["bitfinex","SOLUSD",1735313079724,25.23915364,185.1,185.02,25.23915364]
["bitfinex","SOLUSD",1735313079921,1.01331527,185.09,185.02,25.23915364]
["bitfinex","SOLUSD",1735313081027,25.23915364,185.14,185.06,25.23915364]
["bitfinex","SOLUSD",1735313081231,1.01299555,185.13,185.06,25.23915364]
["bitfinex","SOLUSD",1735313081709,26.25214919,185.13,185.06,25.23915364]
["bitfinex","SOLUSD",1735313082862,26.25214919,185.13,185.05,25.23915364]
["bitfinex","SOLUSD",1735313083019,25.23915364,185.12,185.05,25.23915364]
["bitfinex","SOLUSD",1735313083220,1.01302132,185.11,185.05,25.23915364]
["bitfinex","SOLUSD",1735313084352,1.01302468,185.12,185.05,25.23915364]
["bitfinex","SOLUSD",1735313084516,26.25217832,185.12,185.05,25.23915364]
["bitfinex","SOLUSD",1735313085835,26.25217832,185.12,185.06,25.23915364]
["bitfinex","SOLUSD",1735313085836,1.01302468,185.12,185.06,25.23915364]
["bitfinex","SOLUSD",1735313086038,1.01302468,185.12,185.05,25.23915364]
["bitfinex","SOLUSD",1735313086543,1.01302468,185.12,185.06,25.23915364]
["bitfinex","SOLUSD",1735313086851,26.25215899,185.13,185.06,25.23915364]
["bitfinex","SOLUSD",1735313087167,25.23915364,185.15,185.07,25.23915364]
["bitfinex","SOLUSD",1735313087320,1.01290079,185.14,185.07,25.23915364]
["bitfinex","SOLUSD",1735313087523,26.25205443,185.14,185.07,25.23915364]
["bitfinex","SOLUSD",1735313088025,25.23915364,185.13,185.06,25.23915364]
["bitfinex","SOLUSD",1735313088227,25.23915364,185.16,185.08,25.23915364]
["bitfinex","SOLUSD",1735313088554,1.01291032,185.15,185.08,25.23915364]
["bitfinex","SOLUSD",1735313088762,26.25206396,185.15,185.08,25.23915364]
["bitfinex","SOLUSD",1735313089130,1.01291032,185.15,185.09,25.23915364]
["bitfinex","SOLUSD",1735313089431,25.23915364,185.12,185.05,25.23915364]
["bitfinex","SOLUSD",1735313089629,25.23915364,185.09,185.02,25.23915364]
["bitfinex","SOLUSD",1735313089830,1.0132446,185.08,185.02,25.23915364]
["bitfinex","SOLUSD",1735313090727,1.0132446,185.08,185.01,25.23915364]
["bitfinex","SOLUSD",1735313090728,26.25239824,185.08,185.01,25.23915364]
["bitfinex","SOLUSD",1735313090926,1.0132446,185.08,185.02,25.23915364]
["bitfinex","SOLUSD",1735313091433,25.23915364,185.04,185.0,29.1935665]
["bitfinex","SOLUSD",1735313091633,26.25269327,185.03,185.0,29.1935665]
["bitfinex","SOLUSD",1735313091845,25.23915364,185.01,185.0,29.1935665]
["bitfinex","SOLUSD",1735313092427,25.23915364,185.02,185.0,29.1935665]
["bitfinex","SOLUSD",1735313092627,1.01364619,185.01,185.0,29.1935665]
["bitfinex","SOLUSD",1735313092856,1.01364532,185.01,185.0,29.1935665]
["bitfinex","SOLUSD",1735313093019,1.01356821,185.04,185.0,29.1935665]
["bitfinex","SOLUSD",1735313093222,1.01356821,185.04,184.97,25.23915364]
["bitfinex","SOLUSD",1735313093223,25.23915364,185.01,184.86,60.0]
["bitfinex","SOLUSD",1735313093430,26.25272185,185.04,184.86,60.0]
["bitfinex","SOLUSD",1735313093431,25.23915364,184.9,184.86,60.0]
["bitfinex","SOLUSD",1735313093930,1.01439368,184.89,184.86,60.0]
["bitfinex","SOLUSD",1735313094122,25.23915364,184.88,184.86,60.0]
["bitfinex","SOLUSD",1735313094333,1.0143938,184.87,184.86,60.0]
["bitfinex","SOLUSD",1735313095245,26.25354744,184.87,184.86,58.3334]
["bitfinex","SOLUSD",1735313096355,51.49270108,184.87,184.71,61.11559427]
["bitfinex","SOLUSD",1735313096669,25.23915364,184.79,184.71,61.11559427]
["bitfinex","SOLUSD",1735313096971,25.23915364,184.86,184.72,25.23915364]
["bitfinex","SOLUSD",1735313096972,25.23915364,184.8,184.72,25.23915364]
["bitfinex","SOLUSD",1735313097452,26.2538767,184.79,184.72,25.23915364]
["bitfinex","SOLUSD",1735313097655,25.23915364,184.81,184.73,25.23915364]
["bitfinex","SOLUSD",1735313097858,25.23915364,184.81,184.74,25.23915364]
["bitfinex","SOLUSD",1735313098044,25.23915364,184.83,184.76,25.23915364]
["bitfinex","SOLUSD",1735313098246,25.23915364,184.85,184.78,30.23915364]
["bitfinex","SOLUSD",1735313098428,25.23915364,184.79,184.78,5.0]
["bitfinex","SOLUSD",1735313098631,25.23915364,184.8,184.78,5.0]
["bitfinex","SOLUSD",1735313098939,25.23915364,184.81,184.78,5.0]
["bitfinex","SOLUSD",1735313099557,26.25356671,184.84,184.78,5.0]
["bitfinex","SOLUSD",1735313099748,25.23915364,184.85,184.78,30.23915364]
["bitfinex","SOLUSD",1735313099949,25.23915364,184.87,184.8,25.23915364]
["bitfinex","SOLUSD",1735313100151,25.23915364,184.89,184.82,25.23915364]
["bitfinex","SOLUSD",1735313100340,25.23915364,184.83,184.78,5.0]
["bitfinex","SOLUSD",1735313100747,25.23915364,184.84,184.78,5.0]
["bitfinex","SOLUSD",1735313100952,25.23915364,184.87,184.79,25.23915364]
["bitfinex","SOLUSD",1735313101351,25.23915364,184.87,184.8,25.23915364]
["bitfinex","SOLUSD",1735313101558,25.23915364,184.88,184.8,25.23915364]
["bitfinex","SOLUSD",1735313101764,25.23915364,184.87,184.8,25.23915364]
["bitfinex","SOLUSD",1735313101950,25.23915364,184.87,184.79,25.23915364]
["bitfinex","SOLUSD",1735313102460,25.23915364,184.88,184.8,49.01603764]
["bitfinex","SOLUSD",1735313102766,25.23915364,184.88,184.81,25.23915364]
["bitfinex","SOLUSD",1735313102944,25.23915364,184.89,184.82,25.23915364]
["bitfinex","SOLUSD",1735313103347,25.23915364,184.9,184.82,25.23915364]
["bitfinex","SOLUSD",1735313103546,25.23915364,184.88,184.81,25.23915364]
["bitfinex","SOLUSD",1735313103872,25.23915364,184.88,184.83,20.0]
["bitfinex","SOLUSD",1735313104546,25.23915364,184.89,184.83,20.0]
["bitfinex","SOLUSD",1735313104945,26.25324289,184.88,184.8,31.89155364]
["bitfinex","SOLUSD",1735313105151,25.23915364,184.86,184.78,31.77185364]
["bitfinex","SOLUSD",1735313105468,25.23915364,184.87,184.79,49.01603764]
["bitfinex","SOLUSD",1735313105664,25.23915364,184.87,184.78,5.0]
["bitfinex","SOLUSD",1735313105848,25.23915364,184.84,184.78,5.0]
["bitfinex","SOLUSD",1735313106044,25.23915364,184.86,184.78,30.23915364]
["bitfinex","SOLUSD",1735313106356,1.01445486,184.85,184.78,30.23915364]
["bitfinex","SOLUSD",1735313106669,25.23915364,184.86,184.78,30.23915364]
["bitfinex","SOLUSD",1735313106974,25.23915364,184.86,184.79,23.776884]
["bitfinex","SOLUSD",1735313107149,25.23915364,184.86,184.78,30.23915364]
["bitfinex","SOLUSD",1735313107345,25.23915364,184.82,184.78,5.0]
["bitfinex","SOLUSD",1735313107568,25.23915364,184.84,184.78,5.0]
["bitfinex","SOLUSD",1735313107775,25.23915364,184.84,184.78,30.23915364]
["bitfinex","SOLUSD",1735313108072,25.23915364,184.84,184.78,5.0]
["bitfinex","SOLUSD",1735313108375,25.23915364,184.82,184.78,5.0]
["bitfinex","SOLUSD",1735313108556,25.23915364,184.86,184.79,49.01603764]
["bitfinex","SOLUSD",1735313109762,25.23915364,184.86,184.78,30.23915364]
["bitfinex","SOLUSD",1735313110071,25.23915364,184.86,184.79,23.776884]
["bitfinex","SOLUSD",1735313110381,2.13024487,184.99,184.85,25.23915364]
["bitfinex","SOLUSD",1735313110382,25.23915364,184.93,184.85,25.23915364]
["bitfinex","SOLUSD",1735313110673,25.23915364,184.93,184.86,25.23915364]
["bitfinex","SOLUSD",1735313110885,25.23915364,184.93,184.85,25.23915364]
["bitfinex","SOLUSD",1735313111392,1.01395779,184.99,184.89,23.776884]
["bitfinex","SOLUSD",1735313111393,25.23915364,184.96,184.89,23.776884]
["bitfinex","SOLUSD",1735313111553,1.01372603,185.02,184.95,25.23915364]
["bitfinex","SOLUSD",1735313111754,25.23915364,185.05,184.98,25.23915364]
["bitfinex","SOLUSD",1735313111954,25.23915364,185.05,184.99,23.776884]
["bitfinex","SOLUSD",1735313112152,1.01330762,185.12,184.93,9.91472923]
["bitfinex","SOLUSD",1735313112353,5.06470762,185.12,184.88,6.0744]
["bitfinex","SOLUSD",1735313112566,5.06470762,185.12,184.89,23.776884]
["bitfinex","SOLUSD",1735313112847,20.0,185.06,184.88,6.0744]
["bitfinex","SOLUSD",1735313113083,1.01386966,185.05,184.88,6.0744]
["bitfinex","SOLUSD",1735313113452,25.23915364,184.94,184.88,6.0744]
["bitfinex","SOLUSD",1735313113669,25.23915364,184.96,184.88,25.23915364]
["bitfinex","SOLUSD",1735313113855,25.23915364,184.93,184.86,46.90065364]
["bitfinex","SOLUSD",1735313114055,25.23915364,184.95,184.87,23.776884]
["bitfinex","SOLUSD",1735313114277,25.23915364,184.97,184.89,23.776884]
["bitfinex","SOLUSD",1735313114472,25.23915364,184.97,184.9,25.23915364]
["bitfinex","SOLUSD",1735313114674,25.23915364,184.99,184.91,23.776884]
["bitfinex","SOLUSD",1735313115083,25.23915364,184.99,184.92,25.23915364]
["bitfinex","SOLUSD",1735313115678,25.23915364,185.01,184.94,25.23915364]
["bitfinex","SOLUSD",1735313115974,25.23915364,185.01,184.86,171.70065364]
["bitfinex","SOLUSD",1735313115975,25.23915364,184.99,184.92,25.23915364]
["bitfinex","SOLUSD",1735313116280,25.23915364,185.01,184.92,25.23915364]
["bitfinex","SOLUSD",1735313116663,25.23915364,185.01,184.94,25.23915364]
["bitfinex","SOLUSD",1735313118356,25.23915364,184.99,184.92,25.23915364]
["bitfinex","SOLUSD",1735313118557,25.23915364,184.97,184.9,25.23915364]
["bitfinex","SOLUSD",1735313118778,1.01379723,184.98,184.86,35.1852]
["bitfinex","SOLUSD",1735313118779,25.23915364,184.99,184.92,25.23915364]
["bitfinex","SOLUSD",1735313118947,1.01367551,184.98,184.91,25.23915364]
["bitfinex","SOLUSD",1735313119152,25.23915364,185.0,184.92,25.23915364]
["bitfinex","SOLUSD",1735313119360,25.23915364,184.98,184.9,45.23915364]
["bitfinex","SOLUSD",1735313119587,25.23915364,184.99,184.92,25.23915364]
["bitfinex","SOLUSD",1735313119958,25.23915364,185.01,184.93,25.23915364]
["bitfinex","SOLUSD",1735313120281,25.23915364,185.02,184.94,25.23915364]
["bitfinex","SOLUSD",1735313120498,25.23915364,185.04,184.91,37.296884]
["bitfinex","SOLUSD",1735313120705,1.01351703,185.05,184.98,25.23915364]
["bitfinex","SOLUSD",1735313120706,26.25267067,185.05,184.98,25.23915364]
["bitfinex","SOLUSD",1735313120987,25.23915364,185.08,185.01,25.23915364]
["bitfinex","SOLUSD",1735313121167,26.25240868,185.07,185.0,25.23915364]
["bitfinex","SOLUSD",1735313121359,25.23915364,185.06,184.98,25.23915364]
["bitfinex","SOLUSD",1735313121676,25.23915364,185.07,185.0,25.23915364]
["bitfinex","SOLUSD",1735313121864,25.23915364,185.08,185.01,25.23915364]
["bitfinex","SOLUSD",1735313122062,25.23915364,185.1,185.03,25.23915364]
["bitfinex","SOLUSD",1735313122281,25.23915364,185.12,185.05,25.23915364]
["bitfinex","SOLUSD",1735313123064,25.23915364,185.14,185.07,25.23915364]
["bitfinex","SOLUSD",1735313123264,25.23915364,185.15,185.08,25.23915364]
["bitfinex","SOLUSD",1735313123560,26.25194672,185.14,185.07,25.23915364]
["bitfinex","SOLUSD",1735313123772,25.23915364,185.12,185.05,25.23915364]
["bitfinex","SOLUSD",1735313123976,1.01296022,185.18,185.04,43.776884]
["bitfinex","SOLUSD",1735313124273,25.23915364,185.15,185.08,25.23915364]
["bitfinex","SOLUSD",1735313124477,25.23915364,185.13,185.06,25.23915364]
["bitfinex","SOLUSD",1735313124658,25.23915364,185.15,185.08,25.23915364]
["bitfinex","SOLUSD",1735313125069,1.01292615,185.18,185.06,25.23915364]
["bitfinex","SOLUSD",1735313125273,25.23915364,185.12,185.05,25.23915364]
["bitfinex","SOLUSD",1735313125481,1.0129539,185.11,185.05,25.23915364]
["bitfinex","SOLUSD",1735313125675,25.23915364,185.14,185.07,25.23915364]
["bitfinex","SOLUSD",1735313125874,1.01292129,185.13,185.07,25.23915364]
["bitfinex","SOLUSD",1735313126065,25.23915364,185.12,185.05,25.23915364]
["bitfinex","SOLUSD",1735313126289,25.23915364,185.06,184.99,1.5009]
["bitfinex","SOLUSD",1735313126488,25.23915364,185.13,184.98,25.23915364]
["bitfinex","SOLUSD",1735313126489,25.23915364,185.05,184.98,25.23915364]
["bitfinex","SOLUSD",1735313126786,25.23915364,185.04,184.97,25.23915364]
["bitfinex","SOLUSD",1735313126990,25.23915364,185.01,184.94,25.23915364]
["bitfinex","SOLUSD",1735313127177,25.23915364,184.99,184.92,25.23915364]
["bitfinex","SOLUSD",1735313127361,25.23915364,184.98,184.92,25.23915364]
["bitfinex","SOLUSD",1735313127567,25.23915364,185.02,184.95,25.23915364]
["bitfinex","SOLUSD",1735313127898,1.01358069,185.01,184.95,25.23915364]
["bitfinex","SOLUSD",1735313128578,25.23915364,185.03,184.96,25.23915364]
["bitfinex","SOLUSD",1735313128773,25.23915364,185.05,184.98,25.23915364]
["bitfinex","SOLUSD",1735313128979,1.01341053,185.04,184.98,25.23915364]
["bitfinex","SOLUSD",1735313129182,1.01339595,185.05,184.98,25.23915364]
["bitfinex","SOLUSD",1735313129388,25.23915364,185.06,184.99,25.23915364]
["bitfinex","SOLUSD",1735313129882,1.01337383,185.05,184.99,25.23915364]
["bitfinex","SOLUSD",1735313130078,25.23915364,185.06,184.99,25.23915364]
["bitfinex","SOLUSD",1735313130392,25.23915364,185.07,184.99,25.23915364]
["bitfinex","SOLUSD",1735313130581,26.25251575,185.09,185.02,25.23915364]
["bitfinex","SOLUSD",1735313130976,25.23915364,185.12,185.05,25.23915364]
["bitfinex","SOLUSD",1735313131172,26.25220326,185.11,185.04,25.23915364]
["bitfinex","SOLUSD",1735313131576,1.01304962,185.11,185.05,25.23915364]
["bitfinex","SOLUSD",1735313131778,1.01304078,185.11,185.05,25.23915364]
["bitfinex","SOLUSD",1735313131990,25.23915364,185.12,185.05,25.23915364]
["bitfinex","SOLUSD",1735313132492,25.23915364,185.13,185.06,25.23915364]
["bitfinex","SOLUSD",1735313132804,25.23915364,185.13,185.0,13.513]
["bitfinex","SOLUSD",1735313132805,25.23915364,185.11,185.04,25.23915364]
["bitfinex","SOLUSD",1735313133308,25.23915364,185.12,185.05,25.23915364]
["bitfinex","SOLUSD",1735313133511,25.23915364,185.13,185.05,25.23915364]
["bitfinex","SOLUSD",1735313133677,1.01297999,185.12,185.05,25.23915364]
["bitfinex","SOLUSD",1735313134002,25.23915364,185.17,185.1,25.23915364]
["bitfinex","SOLUSD",1735313134184,26.25186719,185.16,185.09,25.23915364]
["bitfinex","SOLUSD",1735313134388,25.23915364,185.15,185.08,25.23915364]
["bitfinex","SOLUSD",1735313135085,26.25192615,185.14,185.07,25.23915364]
["bitfinex","SOLUSD",1735313135309,25.23915364,185.12,185.05,25.23915364]
["bitfinex","SOLUSD",1735313135601,25.23915364,185.08,185.01,25.23915364]
["bitfinex","SOLUSD",1735313135806,25.23915364,185.08,185.0,26.74005364]
["bitfinex","SOLUSD",1735313136099,25.23915364,185.05,184.98,25.23915364]
["bitfinex","SOLUSD",1735313136287,25.23915364,185.0,184.92,25.23915364]
["bitfinex","SOLUSD",1735313136605,25.23915364,185.02,184.95,25.23915364]
["bitfinex","SOLUSD",1735313136981,26.25271247,185.01,184.94,25.23915364]
["bitfinex","SOLUSD",1735313137688,25.23915364,185.0,184.93,25.23915364]
["bitfinex","SOLUSD",1735313137878,1.01370564,184.99,184.93,25.23915364]
["bitfinex","SOLUSD",1735313138078,25.23915364,185.01,184.93,25.23915364]
["bitfinex","SOLUSD",1735313138293,1.01368628,185.0,184.93,25.23915364]
["bitfinex","SOLUSD",1735313138617,25.23915364,184.98,184.91,25.23915364]
["bitfinex","SOLUSD",1735313138779,25.23915364,184.94,184.87,25.23915364]
["bitfinex","SOLUSD",1735313139109,25.23915364,184.92,184.85,31.66795364]
["bitfinex","SOLUSD",1735313139483,25.23915364,184.94,184.87,25.23915364]
["bitfinex","SOLUSD",1735313139789,26.25317726,184.93,184.86,25.23915364]
["bitfinex","SOLUSD",1735313140300,6.3473,184.99,184.83,13.5254]
["bitfinex","SOLUSD",1735313140301,25.23915364,184.95,184.87,25.23915364]
["bitfinex","SOLUSD",1735313140506,1.01396144,184.94,184.88,25.23915364]
["bitfinex","SOLUSD",1735313140796,25.23915364,184.93,184.86,25.23915364]
["bitfinex","SOLUSD",1735313141000,25.23915364,184.95,184.87,25.23915364]
["bitfinex","SOLUSD",1735313141208,1.0139594,184.94,184.87,25.23915364]
["bitfinex","SOLUSD",1735313141382,25.23915364,184.96,184.88,25.23915364]
["bitfinex","SOLUSD",1735313141571,25.23915364,184.97,184.9,25.23915364]
["bitfinex","SOLUSD",1735313141789,1.01376577,185.03,184.96,25.23915364]
["bitfinex","SOLUSD",1735313142003,31.58645364,185.04,184.97,25.23915364]
["bitfinex","SOLUSD",1735313142179,25.23915364,185.05,184.98,25.23915364]
["bitfinex","SOLUSD",1735313142382,25.23915364,185.03,184.96,25.23915364]
["bitfinex","SOLUSD",1735313143103,26.25258249,185.04,184.97,25.23915364]
["bitfinex","SOLUSD",1735313144291,25.23915364,185.05,184.98,25.23915364]
["bitfinex","SOLUSD",1735313144780,25.23915364,185.06,184.99,25.23915364]
["bitfinex","SOLUSD",1735313144981,25.23915364,185.09,185.02,25.23915364]
["bitfinex","SOLUSD",1735313145182,25.23915364,185.06,185.0,25.23915364]
["bitfinex","SOLUSD",1735313145382,26.25247599,185.05,184.98,25.23915364]
["bitfinex","SOLUSD",1735313145584,25.23915364,185.04,184.97,25.23915364]
["bitfinex","SOLUSD",1735313146102,25.23915364,184.99,184.92,25.23915364]
["bitfinex","SOLUSD",1735313146300,25.23915364,184.99,184.91,19.9482]
["bitfinex","SOLUSD",1735313146301,25.23915364,184.97,184.9,25.23915364]
["bitfinex","SOLUSD",1735313146482,25.23915364,184.98,184.91,25.23915364]
["bitfinex","SOLUSD",1735313146678,1.01375066,184.97,184.91,25.23915364]
["bitfinex","SOLUSD",1735313146903,25.23915364,184.96,184.9,25.23915364]
["bitfinex","SOLUSD",1735313147218,25.23915364,184.97,184.9,25.23915364]
["bitfinex","SOLUSD",1735313148406,25.23915364,184.98,184.91,25.23915364]
["bitfinex","SOLUSD",1735313148893,25.23915364,184.96,184.89,25.23915364]
["bitfinex","SOLUSD",1735313149074,26.25304475,184.95,184.88,25.23915364]
["bitfinex","SOLUSD",1735313149509,26.25304475,184.95,184.87,25.23915364]
["bitfinex","SOLUSD",1735313149510,25.23915364,184.94,184.87,25.23915364]
["bitfinex","SOLUSD",1735313150004,25.23915364,184.95,184.87,25.23915364]
["bitfinex","SOLUSD",1735313150205,25.23915364,184.96,184.89,25.23915364]
["bitfinex","SOLUSD",1735313150411,26.2530589,184.95,184.88,25.23915364]
["bitfinex","SOLUSD",1735313150595,1.01390526,184.95,184.89,25.23915364]
["bitfinex","SOLUSD",1735313150797,25.23915364,184.97,184.89,25.23915364]
["bitfinex","SOLUSD",1735313150999,25.23915364,184.98,184.91,25.23915364]
["bitfinex","SOLUSD",1735313151234,1.01367145,184.97,184.91,25.23915364]
["bitfinex","SOLUSD",1735313151401,25.23915364,184.99,184.92,25.23915364]
["bitfinex","SOLUSD",1735313151724,25.23915364,185.01,184.94,25.23915364]
["bitfinex","SOLUSD",1735313151891,26.25282509,185.02,184.95,25.23915364]
["bitfinex","SOLUSD",1735313152312,25.23915364,185.0,184.93,25.23915364]
["bitfinex","SOLUSD",1735313152618,26.25282052,184.99,184.92,25.23915364]
["bitfinex","SOLUSD",1735313152984,25.23915364,184.97,184.9,25.23915364]
["bitfinex","SOLUSD",1735313153183,25.23915364,184.95,184.88,25.23915364]
["bitfinex","SOLUSD",1735313153622,25.23915364,184.97,184.9,25.23915364]
["bitfinex","SOLUSD",1735313153786,25.23915364,184.99,184.92,25.23915364]
["bitfinex","SOLUSD",1735313153989,25.23915364,185.01,184.94,25.23915364]
["bitfinex","SOLUSD",1735313154187,1.01363046,185.0,184.94,25.23915364]
["bitfinex","SOLUSD",1735313154526,25.23915364,184.99,184.92,25.23915364]
["bitfinex","SOLUSD",1735313154819,26.2527841,185.0,184.93,25.23915364]
["bitfinex","SOLUSD",1735313154992,1.01363046,185.0,184.94,25.23915364]
["bitfinex","SOLUSD",1735313156237,25.23915364,184.99,184.92,25.23915364]
["bitfinex","SOLUSD",1735313156387,25.23915364,184.96,184.89,25.23915364]
["bitfinex","SOLUSD",1735313156886,1.0138249,184.95,184.89,25.23915364]
["bitfinex","SOLUSD",1735313157086,25.23915364,184.95,184.88,25.23915364]
["bitfinex","SOLUSD",1735313157317,25.23915364,184.96,184.89,25.23915364]
["bitfinex","SOLUSD",1735313157844,25.23915364,184.96,184.9,49.01603764]
["bitfinex","SOLUSD",1735313158054,25.23915364,184.96,184.9,23.776884]
["bitfinex","SOLUSD",1735313158255,25.23915364,184.97,184.9,25.23915364]
["bitfinex","SOLUSD",1735313159064,25.23915364,184.99,184.92,25.23915364]
["bitfinex","SOLUSD",1735313159228,1.01376888,184.98,184.92,25.23915364]
["bitfinex","SOLUSD",1735313159420,25.23915364,185.0,184.93,25.23915364]
["bitfinex","SOLUSD",1735313159621,25.23915364,185.01,184.94,25.23915364]
["bitfinex","SOLUSD",1735313159921,25.23915364,185.01,184.95,23.776884]
["bitfinex","SOLUSD",1735313160152,25.23915364,185.01,184.94,25.23915364]
["bitfinex","SOLUSD",1735313160456,25.23915364,185.02,184.95,49.01603764]
["bitfinex","SOLUSD",1735313160825,25.23915364,185.01,184.95,23.776884]
["bitfinex","SOLUSD",1735313161161,25.23915364,185.01,184.94,25.23915364]
["bitfinex","SOLUSD",1735313161336,25.23915364,184.99,184.92,25.23915364]
["bitfinex","SOLUSD",1735313161541,1.01367469,185.02,184.95,49.01603764]
["bitfinex","SOLUSD",1735313161742,6.5501,185.08,184.93,49.906484]
["bitfinex","SOLUSD",1735313162043,6.5501,185.08,185.02,25.23915364]
["bitfinex","SOLUSD",1735313162423,25.23915364,185.03,184.96,25.23915364]
["bitfinex","SOLUSD",1735313162838,1.01349428,185.02,184.96,25.23915364]
["bitfinex","SOLUSD",1735313163157,25.23915364,185.03,184.96,25.23915364]
["bitfinex","SOLUSD",1735313163361,26.25275503,185.02,184.95,25.23915364]
["bitfinex","SOLUSD",1735313163529,25.23915364,185.01,184.95,23.776884]
["bitfinex","SOLUSD",1735313163851,25.23915364,185.02,184.95,24.23915364]
["bitfinex","SOLUSD",1735313164055,25.23915364,185.01,184.95,23.776884]
["bitfinex","SOLUSD",1735313164267,25.23915364,185.02,184.95,49.01603764]
["bitfinex","SOLUSD",1735313164426,25.23915364,185.06,184.99,25.23915364]
["bitfinex","SOLUSD",1735313164767,1.01332025,185.12,184.96,23.776884]
["bitfinex","SOLUSD",1735313164939,1.01332025,185.12,185.0,23.776884]
["bitfinex","SOLUSD",1735313165144,25.23915364,185.1,185.03,25.23915364]
["bitfinex","SOLUSD",1735313165341,25.23915364,185.08,185.01,25.23915364]
["bitfinex","SOLUSD",1735313165769,25.23915364,185.11,185.04,25.23915364]
["bitfinex","SOLUSD",1735313166067,25.23915364,185.09,185.03,23.776884]
["bitfinex","SOLUSD",1735313166463,25.23915364,185.11,185.04,25.23915364]
["bitfinex","SOLUSD",1735313166871,25.23915364,185.1,185.04,23.776884]
["bitfinex","SOLUSD",1735313167056,25.23915364,185.1,185.03,25.23915364]
["bitfinex","SOLUSD",1735313167363,25.23915364,185.06,184.99,25.23915364]
["bitfinex","SOLUSD",1735313167662,25.23915364,185.07,185.0,25.23915364]
["bitfinex","SOLUSD",1735313167865,25.23915364,185.09,185.03,23.776884]
["bitfinex","SOLUSD",1735313168066,25.23915364,185.09,185.01,23.776884]
["bitfinex","SOLUSD",1735313168365,25.23915364,185.09,185.03,23.776884]
["bitfinex","SOLUSD",1735313168736,25.23915364,185.1,185.04,23.776884]
["bitfinex","SOLUSD",1735313168945,25.23915364,185.12,185.05,25.23915364]
["bitfinex","SOLUSD",1735313169139,31.78925364,185.13,185.06,25.23915364]
["bitfinex","SOLUSD",1735313169346,25.23915364,185.12,185.06,23.776884]
["bitfinex","SOLUSD",1735313169654,25.23915364,185.13,185.08,23.776884]
["bitfinex","SOLUSD",1735313169833,25.09660091,185.13,185.08,23.776884]
["bitfinex","SOLUSD",1735313170034,25.23915364,185.14,185.08,23.776884]
["bitfinex","SOLUSD",1735313170240,25.23915364,185.15,185.09,23.776884]
["bitfinex","SOLUSD",1735313170891,25.23915364,185.16,185.09,25.23915364]
["bitfinex","SOLUSD",1735313171060,25.23915364,185.19,185.12,25.23915364]
["bitfinex","SOLUSD",1735313171376,25.23915364,185.16,185.09,25.23915364]
["bitfinex","SOLUSD",1735313171555,25.23915364,185.15,185.09,25.23915364]
["bitfinex","SOLUSD",1735313171889,25.23915364,185.18,185.11,25.23915364]
["bitfinex","SOLUSD",1735313172470,1.01260357,185.27,185.17,25.23915364]
["bitfinex","SOLUSD",1735313172683,1.5558,185.28,185.2,25.23915364]
["bitfinex","SOLUSD",1735313172684,25.23915364,185.26,185.2,25.23915364]
["bitfinex","SOLUSD",1735313172846,2.56802997,185.28,185.2,25.23915364]
["bitfinex","SOLUSD",1735313172847,25.23915364,185.27,185.2,25.23915364]
["bitfinex","SOLUSD",1735313173042,1.01208031,185.26,185.08,124.8]
["bitfinex","SOLUSD",1735313173277,21.01208031,185.26,185.08,6.2367]
["bitfinex","SOLUSD",1735313173448,1.5558,185.25,185.08,6.2367]
["bitfinex","SOLUSD",1735313173663,1.01267296,185.24,185.08,6.2367]
["bitfinex","SOLUSD",1735313174142,1.01267296,185.24,185.09,23.776884]
["bitfinex","SOLUSD",1735313174348,25.23915364,185.2,185.14,23.776884]
["bitfinex","SOLUSD",1735313174579,25.23915364,185.19,185.12,25.23915364]
["bitfinex","SOLUSD",1735313174955,25.23915364,185.18,185.12,23.776884]
["bitfinex","SOLUSD",1735313175371,25.23915364,185.19,185.12,25.23915364]
["bitfinex","SOLUSD",1735313175843,25.23915364,185.19,185.08,19.7443]
["bitfinex","SOLUSD",1735313175844,25.23915364,185.2,185.13,25.23915364]
["bitfinex","SOLUSD",1735313176049,25.23915364,185.24,185.17,25.23915364]
["bitfinex","SOLUSD",1735313176330,25.23915364,185.26,185.19,25.23915364]
["bitfinex","SOLUSD",1735313176577,25.23915364,185.26,185.14,23.776884]
["bitfinex","SOLUSD",1735313176578,26.25130875,185.25,185.18,25.23915364]
["bitfinex","SOLUSD",1735313176785,25.23915364,185.22,185.15,25.23915364]
["bitfinex","SOLUSD",1735313176989,1.5558,185.3,185.14,25.23915364]
["bitfinex","SOLUSD",1735313176990,26.25165798,185.21,185.14,25.23915364]
["bitfinex","SOLUSD",1735313177291,25.23915364,185.21,185.14,25.23915364]
["bitfinex","SOLUSD",1735313177791,26.2516716,185.2,185.13,25.23915364]
["bitfinex","SOLUSD",1735313177965,25.23915364,185.17,185.1,25.23915364]
["bitfinex","SOLUSD",1735313178161,25.23915364,185.16,185.09,25.23915364]
["bitfinex","SOLUSD",1735313178563,25.23915364,185.16,185.1,23.776884]
["bitfinex","SOLUSD",1735313178757,25.23915364,185.18,185.1,49.01603764]
["bitfinex","SOLUSD",1735313179286,25.23915364,185.2,185.13,25.23915364]
["bitfinex","SOLUSD",1735313179952,25.23915364,185.19,185.12,25.23915364]
["bitfinex","SOLUSD",1735313180155,25.23915364,185.17,185.1,45.23915364]
["bitfinex","SOLUSD",1735313180374,25.23915364,185.15,185.07,25.23915364]
["bitfinex","SOLUSD",1735313180569,25.23915364,185.22,185.05,13.5092]
["bitfinex","SOLUSD",1735313180570,26.25200258,185.14,185.06,25.23915364]
["bitfinex","SOLUSD",1735313180764,25.23915364,185.15,185.08,25.23915364]
["bitfinex","SOLUSD",1735313180975,25.23915364,185.13,185.05,25.23915364]
["bitfinex","SOLUSD",1735313181180,25.23915364,185.09,185.02,25.23915364]
["bitfinex","SOLUSD",1735313181356,25.23915364,185.07,184.99,25.23915364]
["bitfinex","SOLUSD",1735313181562,25.23915364,185.04,184.96,25.23915364]
["bitfinex","SOLUSD",1735313181787,26.25263011,185.03,184.96,25.23915364]
["bitfinex","SOLUSD",1735313181994,1.01347647,185.12,184.99,25.23915364]
["bitfinex","SOLUSD",1735313182294,25.23915364,185.1,185.03,25.23915364]
["bitfinex","SOLUSD",1735313182487,1.01300934,185.09,185.02,25.23915364]
["bitfinex","SOLUSD",1735313182655,25.23915364,185.07,185.0,25.23915364]
["bitfinex","SOLUSD",1735313182855,25.23915364,185.04,184.96,25.23915364]
["bitfinex","SOLUSD",1735313183057,25.23915364,185.02,184.94,38.75695364]
["bitfinex","SOLUSD",1735313183381,25.23915364,185.02,184.94,25.23915364]
["bitfinex","SOLUSD",1735313183686,25.23915364,185.04,184.96,25.23915364]
["bitfinex","SOLUSD",1735313183985,25.23915364,185.02,184.95,25.23915364]
["bitfinex","SOLUSD",1735313184154,25.23915364,185.03,184.96,25.23915364]
["bitfinex","SOLUSD",1735313184356,25.23915364,185.06,184.98,25.23915364]
["bitfinex","SOLUSD",1735313184871,1.0134057,185.1,185.0,25.23915364]
["bitfinex","SOLUSD",1735313184872,25.23915364,185.07,185.0,25.23915364]
["bitfinex","SOLUSD",1735313185169,25.23915364,185.04,184.97,25.23915364]
["bitfinex","SOLUSD",1735313185367,25.23915364,185.05,184.97,25.23915364]
["bitfinex","SOLUSD",1735313185569,25.23915364,185.05,184.98,25.23915364]
["bitfinex","SOLUSD",1735313185770,25.23915364,185.1,185.02,25.23915364]
["bitfinex","SOLUSD",1735313186096,25.23915364,185.13,185.06,25.23915364]
["bitfinex","SOLUSD",1735313186388,25.23915364,185.14,185.07,25.23915364]
["bitfinex","SOLUSD",1735313186596,25.23915364,185.12,185.05,25.23915364]
["bitfinex","SOLUSD",1735313187185,25.23915364,185.13,185.06,25.23915364]
["bitfinex","SOLUSD",1735313187489,25.23915364,185.14,185.06,25.23915364]
["bitfinex","SOLUSD",1735313187693,6.226,185.24,185.13,25.23915364]
["bitfinex","SOLUSD",1735313187855,6.226,185.24,185.18,25.23915364]
["bitfinex","SOLUSD",1735313188058,32.47772531,185.24,185.17,25.23915364]
["bitfinex","SOLUSD",1735313188389,25.23915364,185.21,185.06,23.776884]
["bitfinex","SOLUSD",1735313188693,25.23915364,185.15,185.0,30.0]
["bitfinex","SOLUSD",1735313188863,25.23915364,185.15,185.07,25.23915364]
["bitfinex","SOLUSD",1735313189059,25.23915364,185.14,185.06,25.23915364]
["bitfinex","SOLUSD",1735313189382,25.23915364,185.1,185.03,25.23915364]
["bitfinex","SOLUSD",1735313189684,25.23915364,185.11,185.03,25.23915364]
["bitfinex","SOLUSD",1735313189885,1.01307443,185.1,185.03,25.23915364]
["bitfinex","SOLUSD",1735313190259,25.23915364,185.12,185.05,25.23915364]
["bitfinex","SOLUSD",1735313191184,26.25212215,185.11,185.04,25.23915364]
["bitfinex","SOLUSD",1735313191559,1.01296851,185.11,185.04,25.23915364]
["bitfinex","SOLUSD",1735313191762,26.25212215,185.11,185.04,25.23915364]
["bitfinex","SOLUSD",1735313192057,26.25212215,185.11,185.03,25.23915364]
["bitfinex","SOLUSD",1735313192365,25.23915364,185.08,185.0,25.23915364]
["bitfinex","SOLUSD",1735313192564,25.23915364,185.05,184.97,25.23915364]
["bitfinex","SOLUSD",1735313192778,25.23915364,185.02,184.87,6.4477]
["bitfinex","SOLUSD",1735313193084,1.01341195,185.04,184.87,6.4477]
["bitfinex","SOLUSD",1735313193085,25.23915364,184.99,184.9,13.5207]
["bitfinex","SOLUSD",1735313193280,1.01372936,184.98,184.91,23.776884]
["bitfinex","SOLUSD",1735313193488,25.23915364,184.99,184.92,25.23915364]
["bitfinex","SOLUSD",1735313193660,25.23915364,185.02,184.95,25.23915364]
["bitfinex","SOLUSD",1735313193986,25.23915364,185.03,184.95,25.23915364]
["bitfinex","SOLUSD",1735313194286,1.01350576,185.02,184.95,25.23915364]
["bitfinex","SOLUSD",1735313194595,25.23915364,185.03,184.96,25.23915364]
["bitfinex","SOLUSD",1735313194799,25.23915364,185.06,184.99,25.23915364]
["bitfinex","SOLUSD",1735313195084,25.23915364,185.04,184.97,25.23915364]
["bitfinex","SOLUSD",1735313195291,25.23915364,185.06,184.98,25.23915364]
["bitfinex","SOLUSD",1735313195788,25.23915364,185.06,184.99,25.23915364]
["bitfinex","SOLUSD",1735313196165,25.23915364,185.07,185.0,25.23915364]
["bitfinex","SOLUSD",1735313196780,25.23915364,185.05,184.97,25.23915364]
["bitfinex","SOLUSD",1735313196966,25.23915364,185.06,184.99,25.23915364]
["bitfinex","SOLUSD",1735313197293,25.23915364,185.08,185.0,25.23915364]
["bitfinex","SOLUSD",1735313197499,25.23915364,185.05,184.98,25.23915364]
["bitfinex","SOLUSD",1735313197703,1.01341828,185.04,184.98,25.23915364]
["bitfinex","SOLUSD",1735313197991,25.23915364,185.03,184.96,25.23915364]
["bitfinex","SOLUSD",1735313198170,25.23915364,185.04,184.97,25.23915364]
["bitfinex","SOLUSD",1735313198378,26.25264484,185.03,184.96,25.23915364]
["bitfinex","SOLUSD",1735313198773,25.23915364,184.99,184.92,25.23915364]
["bitfinex","SOLUSD",1735313198978,1.01367512,184.98,184.91,25.23915364]
["bitfinex","SOLUSD",1735313199181,25.23915364,184.98,184.91,25.23915364]
["bitfinex","SOLUSD",1735313199388,25.23915364,185.0,184.92,25.23915364]
["bitfinex","SOLUSD",1735313199596,25.23915364,185.0,184.93,25.23915364]
["bitfinex","SOLUSD",1735313199780,26.25278038,184.99,184.92,25.23915364]
["bitfinex","SOLUSD",1735313200093,26.25278038,184.99,184.91,25.23915364]
["bitfinex","SOLUSD",1735313200691,25.23915364,184.96,184.88,25.23915364]
["bitfinex","SOLUSD",1735313200999,25.23915364,184.91,184.84,25.23915364]
["bitfinex","SOLUSD",1735313201320,25.23915364,184.89,184.82,25.23915364]
["bitfinex","SOLUSD",1735313201667,25.23915364,184.91,184.84,25.23915364]
["bitfinex","SOLUSD",1735313201868,25.23915364,184.93,184.86,25.23915364]
["bitfinex","SOLUSD",1735313202070,25.23915364,184.95,184.88,25.23915364]
["bitfinex","SOLUSD",1735313202305,25.23915364,184.97,184.9,25.23915364]
["bitfinex","SOLUSD",1735313202467,25.23915364,184.95,184.88,25.23915364]
["bitfinex","SOLUSD",1735313203003,25.23915364,184.96,184.89,25.23915364]
["bitfinex","SOLUSD",1735313203324,25.23915364,184.97,184.9,25.23915364]
["bitfinex","SOLUSD",1735313203607,25.23915364,184.99,184.92,25.23915364]
["bitfinex","SOLUSD",1735313203807,26.25289043,185.01,184.94,25.23915364]
["bitfinex","SOLUSD",1735313204011,1.01373679,185.01,184.94,25.23915364]
["bitfinex","SOLUSD",1735313204381,31.76955364,185.02,184.95,25.23915364]
["bitfinex","SOLUSD",1735313204702,6.5304,185.02,184.96,25.23915364]
["bitfinex","SOLUSD",1735313204913,25.23915364,185.04,184.97,25.23915364]
["bitfinex","SOLUSD",1735313205200,1.01344577,185.03,184.97,25.23915364]
["bitfinex","SOLUSD",1735313205913,25.23915364,185.04,184.97,25.23915364]
["bitfinex","SOLUSD",1735313206211,41.09899359,185.04,184.97,41.09899359]
["bitfinex","SOLUSD",1735313206382,41.09899359,185.01,184.94,41.09899359]
["bitfinex","SOLUSD",1735313206577,42.11254151,185.0,184.93,41.09899359]
["bitfinex","SOLUSD",1735313206984,42.11254151,185.0,184.88,15.1531]
["bitfinex","SOLUSD",1735313206985,1.01362366,185.07,184.91,20.0]
["bitfinex","SOLUSD",1735313207180,20.0,185.05,184.84,6.6101]
["bitfinex","SOLUSD",1735313207491,21.01389938,185.04,184.84,20.1348]
["bitfinex","SOLUSD",1735313207807,20.0,185.0,184.85,23.776884]
["bitfinex","SOLUSD",1735313208005,1.0140652,184.99,184.85,41.09899359]
["bitfinex","SOLUSD",1735313208215,41.09899359,184.91,184.84,41.09899359]
["bitfinex","SOLUSD",1735313208804,41.09899359,184.92,184.85,41.09899359]
["bitfinex","SOLUSD",1735313209507,41.09899359,184.93,184.85,41.09899359]
["bitfinex","SOLUSD",1735313209709,41.09899359,184.96,184.89,41.09899359]
["bitfinex","SOLUSD",1735313209913,41.09899359,184.97,184.9,41.09899359]
["bitfinex","SOLUSD",1735313210433,9.5355,185.03,184.86,41.09899359]
["bitfinex","SOLUSD",1735313210434,1.01382359,184.96,184.86,41.09899359]
["bitfinex","SOLUSD",1735313210589,41.09899359,184.94,184.87,64.87587759]
["bitfinex","SOLUSD",1735313210797,1.01395452,184.93,184.88,41.09899359]
["bitfinex","SOLUSD",1735313211037,41.09899359,184.95,184.88,41.09899359]
["bitfinex","SOLUSD",1735313211347,1.013898,184.94,184.88,41.09899359]
["bitfinex","SOLUSD",1735313211618,41.09899359,184.92,184.85,41.09899359]
["bitfinex","SOLUSD",1735313211809,8.1844,185.03,184.79,28.264586]
["bitfinex","SOLUSD",1735313211810,41.09899359,184.9,184.83,41.09899359]
["bitfinex","SOLUSD",1735313212012,41.09899359,184.93,184.86,41.09899359]
["bitfinex","SOLUSD",1735313212599,41.09899359,184.95,184.87,41.09899359]
["bitfinex","SOLUSD",1735313212809,1.0139617,184.94,184.87,41.09899359]
["bitfinex","SOLUSD",1735313213009,41.09899359,184.96,184.88,41.09899359]
["bitfinex","SOLUSD",1735313213324,41.09899359,184.95,184.88,41.09899359]
["bitfinex","SOLUSD",1735313213621,42.11287865,184.94,184.87,41.09899359]
["bitfinex","SOLUSD",1735313213807,41.09899359,184.95,184.88,41.09899359]
["bitfinex","SOLUSD",1735313214011,41.09899359,184.97,184.9,64.87587759]
["bitfinex","SOLUSD",1735313214804,41.09899359,184.98,184.91,41.09899359]
["bitfinex","SOLUSD",1735313215126,1.01372066,184.97,184.91,41.09899359]
["bitfinex","SOLUSD",1735313215423,41.09899359,184.93,184.86,41.09899359]
["bitfinex","SOLUSD",1735313215725,41.09899359,184.9,184.83,41.09899359]
["bitfinex","SOLUSD",1735313215902,1.0140993,184.92,184.82,20.0]
["bitfinex","SOLUSD",1735313215903,41.09899359,184.86,184.82,20.0]
["bitfinex","SOLUSD",1735313216095,41.09899359,184.87,184.82,20.0]
["bitfinex","SOLUSD",1735313216294,41.09899359,184.88,184.8,41.09899359]
["bitfinex","SOLUSD",1735313216897,41.09899359,184.87,184.8,41.09899359]
["bitfinex","SOLUSD",1735313217098,41.09899359,184.86,184.79,20.1385]
["bitfinex","SOLUSD",1735313217315,41.09899359,184.84,184.79,13.5284]
["bitfinex","SOLUSD",1735313217518,41.09899359,184.83,184.78,5.0]
["bitfinex","SOLUSD",1735313218037,41.09899359,184.82,184.78,5.0]
["bitfinex","SOLUSD",1735313218239,41.09899359,184.81,184.78,5.0]
["bitfinex","SOLUSD",1735313218934,41.09899359,184.82,184.78,5.0]
["bitfinex","SOLUSD",1735313219234,41.09899359,184.83,184.78,5.0]
["bitfinex","SOLUSD",1735313219732,41.09899359,184.79,184.78,5.0]
["bitfinex","SOLUSD",1735313220311,82.19798718,184.79,184.78,5.0]
["bitfinex","SOLUSD",1735313220509,82.19798718,184.79,184.71,61.11559427]
["bitfinex","SOLUSD",1735313220826,41.09899359,184.72,184.71,61.11559427]
["bitfinex","SOLUSD",1735313221025,1.01515577,184.76,184.71,61.11559427]
["bitfinex","SOLUSD",1735313221243,41.09899359,184.75,184.71,61.11559427]
["bitfinex","SOLUSD",1735313221420,41.09899359,184.73,184.71,61.11559427]
["bitfinex","SOLUSD",1735313221739,41.09899359,184.72,184.71,61.11559427]
["bitfinex","SOLUSD",1735313221919,41.09899359,184.73,184.71,61.11559427]
["bitfinex","SOLUSD",1735313222126,41.09899359,184.76,184.71,61.11559427]
["bitfinex","SOLUSD",1735313222519,41.09899359,184.74,184.71,61.11559427]
["bitfinex","SOLUSD",1735313222714,41.09899359,184.73,184.71,61.11559427]
["bitfinex","SOLUSD",1735313223749,1.01502408,184.76,184.71,61.11559427]
["bitfinex","SOLUSD",1735313223750,41.09899359,184.74,184.71,61.11559427]
["bitfinex","SOLUSD",1735313224040,6.0095,184.82,184.71,61.11559427]
["bitfinex","SOLUSD",1735313224041,41.09899359,184.75,184.71,61.11559427]
["bitfinex","SOLUSD",1735313224258,41.09899359,184.76,184.71,61.11559427]
["bitfinex","SOLUSD",1735313224414,42.11387446,184.75,184.71,61.11559427]
["bitfinex","SOLUSD",1735313224621,41.09899359,184.74,184.71,61.11559427]
["bitfinex","SOLUSD",1735313224820,41.09899359,184.75,184.71,61.11559427]
["bitfinex","SOLUSD",1735313225241,1.01502592,184.81,184.71,61.11559427]
["bitfinex","SOLUSD",1735313225541,41.09899359,184.74,184.71,61.11559427]
["bitfinex","SOLUSD",1735313225753,41.09899359,184.75,184.71,61.11559427]
["bitfinex","SOLUSD",1735313225924,42.11397491,184.74,184.71,61.11559427]
["bitfinex","SOLUSD",1735313226246,25.3736489,184.73,184.71,61.11559427]
["bitfinex","SOLUSD",1735313226642,1.01511399,184.76,184.71,61.11559427]
["bitfinex","SOLUSD",1735313226643,25.3736489,184.75,184.71,61.11559427]
["bitfinex","SOLUSD",1735313226823,1.01499897,184.74,184.71,61.11559427]
["bitfinex","SOLUSD",1735313227017,25.3736489,184.73,184.71,61.11559427]
["bitfinex","SOLUSD",1735313227442,1.01515004,184.72,184.71,61.11559427]
["bitfinex","SOLUSD",1735313227639,26.38879894,184.72,184.71,61.11559427]
["bitfinex","SOLUSD",1735313227853,25.3736489,184.72,184.71,61.11559427]
["bitfinex","SOLUSD",1735313230461,31.3905489,184.72,184.71,61.11559427]
["bitfinex","SOLUSD",1735313231832,25.3736489,184.72,184.71,61.11559427]
["bitfinex","SOLUSD",1735313233142,25.3736489,184.74,184.71,61.11559427]
["bitfinex","SOLUSD",1735313233344,25.3736489,184.76,184.71,61.11559427]
["bitfinex","SOLUSD",1735313233572,6.0169,184.88,184.75,20.0]
["bitfinex","SOLUSD",1735313233889,1.01454346,184.87,184.75,20.0]
["bitfinex","SOLUSD",1735313234243,1.01454346,184.87,184.76,23.776884]
["bitfinex","SOLUSD",1735313234670,1.01454346,184.87,184.76,37.307484]
["bitfinex","SOLUSD",1735313234979,25.3736489,184.81,184.75,20.0]
["bitfinex","SOLUSD",1735313235152,25.3736489,184.79,184.72,38.9074489]
["bitfinex","SOLUSD",1735313235352,25.3736489,184.77,184.71,62.77829427]
["bitfinex","SOLUSD",1735313236079,25.3736489,184.8,184.72,25.3736489]
["bitfinex","SOLUSD",1735313236379,25.3736489,184.8,184.73,25.3736489]
["bitfinex","SOLUSD",1735313236676,25.3736489,184.79,184.72,25.3736489]
["bitfinex","SOLUSD",1735313236849,25.3736489,184.8,184.73,49.1505329]
["bitfinex","SOLUSD",1735313237050,25.3736489,184.81,184.73,49.1505329]
["bitfinex","SOLUSD",1735313237369,26.38826343,184.8,184.72,25.3736489]
["bitfinex","SOLUSD",1735313237571,25.3736489,184.8,184.72,25.3736489]
["bitfinex","SOLUSD",1735313238446,25.3736489,184.8,184.73,25.3736489]
["bitfinex","SOLUSD",1735313238649,25.3736489,184.82,184.75,25.3736489]
["bitfinex","SOLUSD",1735313238983,25.3736489,184.8,184.73,25.3736489]
["bitfinex","SOLUSD",1735313239164,25.3736489,184.79,184.72,25.3736489]
["bitfinex","SOLUSD",1735313239352,25.3736489,184.79,184.72,38.9075489]
["bitfinex","SOLUSD",1735313239670,25.3736489,184.81,184.73,49.1505329]
["bitfinex","SOLUSD",1735313239876,25.3736489,184.81,184.75,23.776884]
["bitfinex","SOLUSD",1735313240485,25.3736489,184.83,184.76,25.3736489]
["bitfinex","SOLUSD",1735313240686,25.3736489,184.82,184.75,13.5316]
["bitfinex","SOLUSD",1735313240894,25.3736489,184.8,184.75,13.5316]
["bitfinex","SOLUSD",1735313241968,25.3736489,184.81,184.75,13.5316]
["bitfinex","SOLUSD",1735313242171,25.3736489,184.8,184.75,13.5316]
["bitfinex","SOLUSD",1735313242668,25.3736489,184.81,184.75,13.5316]
["bitfinex","SOLUSD",1735313243199,25.3736489,184.8,184.75,13.5316]
["bitfinex","SOLUSD",1735313243501,25.3736489,184.8,184.73,23.776884]
["bitfinex","SOLUSD",1735313243700,25.3736489,184.8,184.73,49.1505329]
["bitfinex","SOLUSD",1735313243999,1.01459308,184.85,184.73,49.1505329]
["bitfinex","SOLUSD",1735313244000,25.3736489,184.83,184.75,25.3736489]
["bitfinex","SOLUSD",1735313244174,25.3736489,184.84,184.77,49.1505329]
["bitfinex","SOLUSD",1735313244497,25.3736489,184.86,184.79,23.776884]
["bitfinex","SOLUSD",1735313245283,25.3736489,184.9,184.82,25.3736489]
["bitfinex","SOLUSD",1735313245481,25.3736489,184.94,184.86,25.3736489]
["bitfinex","SOLUSD",1735313245681,25.3736489,184.95,184.88,25.3736489]
["bitfinex","SOLUSD",1735313245981,25.3736489,184.98,184.91,25.3736489]
["bitfinex","SOLUSD",1735313246291,25.3736489,184.99,184.9,43.776884]
["bitfinex","SOLUSD",1735313246488,26.38730998,184.98,184.91,25.3736489]
["bitfinex","SOLUSD",1735313246690,26.38730998,185.01,184.94,25.3736489]
["bitfinex","SOLUSD",1735313246882,25.3736489,185.03,184.96,25.3736489]
["bitfinex","SOLUSD",1735313247196,25.3736489,185.01,184.94,25.3736489]
["bitfinex","SOLUSD",1735313247394,25.3736489,184.98,184.93,1.5431]
["bitfinex","SOLUSD",1735313247603,1.01355782,185.03,184.94,25.3736489]
["bitfinex","SOLUSD",1735313247810,25.3736489,185.02,184.95,25.3736489]
["bitfinex","SOLUSD",1735313248024,1.01348839,185.06,184.96,25.3736489]
["bitfinex","SOLUSD",1735313248025,25.3736489,185.03,184.96,25.3736489]
["bitfinex","SOLUSD",1735313248306,25.3736489,185.02,184.96,23.776884]
["bitfinex","SOLUSD",1735313248625,25.3736489,185.04,184.97,25.3736489]
["bitfinex","SOLUSD",1735313248787,25.3736489,185.06,184.99,25.3736489]
["bitfinex","SOLUSD",1735313248988,25.3736489,185.09,185.02,25.3736489]
["bitfinex","SOLUSD",1735313249211,25.3736489,185.12,185.05,25.3736489]
["bitfinex","SOLUSD",1735313249524,1.01296855,185.16,185.07,25.3736489]
["bitfinex","SOLUSD",1735313249809,25.3736489,185.12,185.05,25.3736489]
["bitfinex","SOLUSD",1735313250420,25.3736489,185.13,185.06,25.3736489]
["bitfinex","SOLUSD",1735313250706,25.3736489,185.15,185.08,25.3736489]
["bitfinex","SOLUSD",1735313250880,25.3736489,185.18,185.11,25.3736489]
["bitfinex","SOLUSD",1735313251082,25.3736489,185.16,185.09,25.3736489]
["bitfinex","SOLUSD",1735313251279,25.3736489,185.15,185.08,25.3736489]
["bitfinex","SOLUSD",1735313251482,1.01274753,185.21,185.1,25.3736489]
["bitfinex","SOLUSD",1735313251712,25.3736489,185.16,185.1,23.776884]
["bitfinex","SOLUSD",1735313252009,25.3736489,185.18,185.11,25.3736489]
["bitfinex","SOLUSD",1735313252209,25.3736489,185.19,185.12,25.3736489]
["bitfinex","SOLUSD",1735313252412,25.3736489,185.2,185.12,25.3736489]
["bitfinex","SOLUSD",1735313252708,25.3736489,185.2,185.08,13.5072]
["bitfinex","SOLUSD",1735313252709,25.3736489,185.2,185.13,25.3736489]
["bitfinex","SOLUSD",1735313254207,25.3736489,185.2,185.12,25.3736489]
["bitfinex","SOLUSD",1735313254411,25.3736489,185.18,185.11,25.3736489]
["bitfinex","SOLUSD",1735313254615,25.3736489,185.18,185.12,25.3736489]
["bitfinex","SOLUSD",1735313254802,1.3494,185.27,185.1,25.3736489]
["bitfinex","SOLUSD",1735313254803,25.3736489,185.17,185.1,25.3736489]
["bitfinex","SOLUSD",1735313255486,25.3736489,185.16,185.1,23.776884]
["bitfinex","SOLUSD",1735313255890,25.3736489,185.15,185.08,25.3736489]
["bitfinex","SOLUSD",1735313256110,26.3864157,185.14,185.07,45.3736489]
["bitfinex","SOLUSD",1735313256305,25.3736489,185.11,185.05,1.5106]
["bitfinex","SOLUSD",1735313256499,26.38665975,185.1,185.05,1.5106]
["bitfinex","SOLUSD",1735313256697,25.3736489,185.09,185.02,25.3736489]
["bitfinex","SOLUSD",1735313257216,26.38675603,185.08,185.01,25.3736489]
["bitfinex","SOLUSD",1735313257421,25.3736489,185.06,184.99,25.3736489]
["bitfinex","SOLUSD",1735313257625,25.3736489,185.07,185.0,25.3736489]
["bitfinex","SOLUSD",1735313257798,25.3736489,185.08,185.0,25.3736489]
["bitfinex","SOLUSD",1735313258198,1.01320656,185.07,185.0,25.3736489]
["bitfinex","SOLUSD",1735313258606,25.3736489,185.06,185.0,25.3736489]
["bitfinex","SOLUSD",1735313259001,25.3736489,185.08,185.0,25.3736489]
["bitfinex","SOLUSD",1735313259526,1.01325046,185.12,184.98,1.5106]
["bitfinex","SOLUSD",1735313259527,1.01325046,185.12,185.02,25.3736489]
["bitfinex","SOLUSD",1735313259820,25.3736489,185.1,185.02,25.3736489]
["bitfinex","SOLUSD",1735313260029,1.01314183,185.09,185.02,25.3736489]
["bitfinex","SOLUSD",1735313261430,25.3736489,185.08,185.0,25.3736489]
["bitfinex","SOLUSD",1735313261623,25.3736489,185.1,185.02,25.3736489]
["bitfinex","SOLUSD",1735313262717,1.01309572,185.09,185.02,25.3736489]
["bitfinex","SOLUSD",1735313262918,25.3736489,185.08,185.01,25.3736489]
["bitfinex","SOLUSD",1735313263494,1.01323121,185.07,185.0,25.3736489]
["bitfinex","SOLUSD",1735313263698,25.3736489,185.05,184.98,1.5106]
["bitfinex","SOLUSD",1735313263901,25.3736489,185.02,184.95,25.3736489]
["bitfinex","SOLUSD",1735313264324,1.01359074,185.01,184.94,25.3736489]
["bitfinex","SOLUSD",1735313264824,1.01359074,185.01,184.96,25.3736489]
["bitfinex","SOLUSD",1735313265026,25.3736489,185.06,184.98,25.3736489]
["bitfinex","SOLUSD",1735313265230,1.01338978,185.05,184.98,25.3736489]
["bitfinex","SOLUSD",1735313265399,26.38703868,185.05,184.98,25.3736489]
["bitfinex","SOLUSD",1735313265599,26.38703868,185.05,184.97,25.3736489]
["bitfinex","SOLUSD",1735313266229,26.38703868,185.05,184.98,25.3736489]
["bitfinex","SOLUSD",1735313266912,1.01338978,185.05,184.98,25.3736489]
["bitfinex","SOLUSD",1735313267118,1.01334995,185.04,184.99,25.3736489]
["bitfinex","SOLUSD",1735313267319,25.3736489,185.07,185.0,25.3736489]
["bitfinex","SOLUSD",1735313267523,1.01329861,185.06,185.0,25.3736489]
["bitfinex","SOLUSD",1735313268027,25.3736489,185.09,185.01,25.3736489]
["bitfinex","SOLUSD",1735313268222,25.3736489,185.06,184.98,25.3736489]
["bitfinex","SOLUSD",1735313268432,25.3736489,185.04,184.97,25.3736489]
["bitfinex","SOLUSD",1735313268605,1.01353513,185.03,184.97,25.3736489]
["bitfinex","SOLUSD",1735313269002,1.01345727,185.04,184.98,25.3736489]
["bitfinex","SOLUSD",1735313269203,25.3736489,185.06,184.99,25.3736489]
["bitfinex","SOLUSD",1735313269501,26.38703986,185.05,184.98,25.3736489]
["bitfinex","SOLUSD",1735313269700,25.3736489,185.03,184.95,25.3736489]
["bitfinex","SOLUSD",1735313269902,1.01357229,185.02,184.95,25.3736489]
["bitfinex","SOLUSD",1735313270126,1.01357229,185.02,184.96,25.3736489]
["bitfinex","SOLUSD",1735313270511,26.38722119,185.02,184.95,25.3736489]
["bitfinex","SOLUSD",1735313270711,26.38722119,185.02,184.93,23.776884]
["bitfinex","SOLUSD",1735313270919,1.01357229,185.02,184.96,25.3736489]
["bitfinex","SOLUSD",1735313271847,1.01357229,185.02,184.93,23.776884]
["bitfinex","SOLUSD",1735313271848,1.01357229,185.02,184.95,25.3736489]
["bitfinex","SOLUSD",1735313272046,26.38722119,185.02,184.95,25.3736489]
["bitfinex","SOLUSD",1735313273056,25.3736489,185.05,184.98,25.3736489]
["bitfinex","SOLUSD",1735313273344,1.01355612,185.08,185.01,25.3736489]
["bitfinex","SOLUSD",1735313273345,26.38720502,185.08,185.01,25.3736489]
["bitfinex","SOLUSD",1735313273650,25.3736489,185.06,184.99,25.3736489]
["bitfinex","SOLUSD",1735313273974,1.01338337,185.05,184.99,25.3736489]
["bitfinex","SOLUSD",1735313274652,25.3736489,185.04,184.97,25.3736489]
["bitfinex","SOLUSD",1735313274943,1.01352465,185.03,184.97,25.3736489]
["bitfinex","SOLUSD",1735313275242,25.3736489,185.13,184.98,25.3736489]
["bitfinex","SOLUSD",1735313275243,25.3736489,185.06,184.98,25.3736489]
["bitfinex","SOLUSD",1735313275441,26.38706457,185.05,184.98,25.3736489]
["bitfinex","SOLUSD",1735313275649,25.3736489,185.04,184.97,25.3736489]
["bitfinex","SOLUSD",1735313275834,25.3736489,185.02,184.95,45.3736489]
["bitfinex","SOLUSD",1735313276031,1.01358602,185.01,184.95,45.3736489]
["bitfinex","SOLUSD",1735313276353,1.01356688,185.01,184.96,25.3736489]
["bitfinex","SOLUSD",1735313276644,1.01358751,185.02,184.96,25.3736489]
["bitfinex","SOLUSD",1735313277750,25.3736489,185.03,184.96,25.3736489]
["bitfinex","SOLUSD",1735313278121,1.01347925,185.02,184.96,25.3736489]
["bitfinex","SOLUSD",1735313278325,26.38712815,185.02,184.95,25.3736489]
["bitfinex","SOLUSD",1735313278527,1.01347925,185.02,184.96,25.3736489]
["bitfinex","SOLUSD",1735313278740,25.3736489,185.04,184.97,25.3736489]
["bitfinex","SOLUSD",1735313278942,1.01345416,185.03,184.97,25.3736489]
["bitfinex","SOLUSD",1735313280162,1.01345416,185.03,184.93,23.776884]
["bitfinex","SOLUSD",1735313280163,1.01345416,185.03,184.96,25.3736489]
["bitfinex","SOLUSD",1735313280452,25.3736489,185.02,184.95,25.3736489]
["bitfinex","SOLUSD",1735313280646,1.01359349,185.01,184.95,25.3736489]
["bitfinex","SOLUSD",1735313280954,25.3736489,185.04,184.97,25.3736489]
["bitfinex","SOLUSD",1735313281137,1.01348097,185.03,184.97,25.3736489]
["bitfinex","SOLUSD",1735313281558,25.3736489,185.02,184.95,25.3736489]
["bitfinex","SOLUSD",1735313281741,1.01360534,185.01,184.95,25.3736489]
["bitfinex","SOLUSD",1735313282358,1.01360534,185.01,184.88,25.3736489]
["bitfinex","SOLUSD",1735313282359,25.3736489,184.96,184.88,25.3736489]
["bitfinex","SOLUSD",1735313282665,25.3736489,184.93,184.87,1.5349]
["bitfinex","SOLUSD",1735313282955,25.3736489,184.93,184.86,23.776884]
["bitfinex","SOLUSD",1735313283158,25.3736489,184.9,184.83,25.3736489]
["bitfinex","SOLUSD",1735313283360,25.3736489,184.9,184.82,8.1135]
["bitfinex","SOLUSD",1735313283361,25.3736489,184.88,184.82,1.5349]
["bitfinex","SOLUSD",1735313283524,25.3736489,184.91,184.83,25.3736489]
["bitfinex","SOLUSD",1735313283724,25.3736489,184.91,184.77,35.59387824]
["bitfinex","SOLUSD",1735313283725,6.2808,184.99,184.87,23.776884]
["bitfinex","SOLUSD",1735313283934,1.01389671,184.98,184.87,20.0]
["bitfinex","SOLUSD",1735313284242,1.01389671,184.98,184.88,23.776884]
["bitfinex","SOLUSD",1735313285159,25.3736489,185.02,184.95,25.3736489]
["bitfinex","SOLUSD",1735313285367,1.01359989,185.01,184.95,25.3736489]
["bitfinex","SOLUSD",1735313285531,1.01355949,185.01,184.95,25.3736489]
["bitfinex","SOLUSD",1735313285731,26.38720839,185.01,184.94,25.3736489]
["bitfinex","SOLUSD",1735313286061,1.01355949,185.01,184.95,25.3736489]
["bitfinex","SOLUSD",1735313286358,1.3507,185.09,185.0,26.9085489]
["bitfinex","SOLUSD",1735313286359,25.3736489,185.09,185.0,26.9085489]
["bitfinex","SOLUSD",1735313286553,1.01325696,185.08,184.98,25.3736489]
["bitfinex","SOLUSD",1735313286756,25.3736489,185.02,184.95,26.9085489]
["bitfinex","SOLUSD",1735313286961,1.01360189,185.01,184.9,1.5349]
["bitfinex","SOLUSD",1735313287137,1.01360851,185.03,184.91,23.776884]
["bitfinex","SOLUSD",1735313287645,1.01360851,185.03,184.94,20.0]
["bitfinex","SOLUSD",1735313288041,25.3736489,185.02,184.95,25.3736489]
["bitfinex","SOLUSD",1735313288244,25.3736489,185.0,184.93,25.3736489]
["bitfinex","SOLUSD",1735313288537,25.3736489,184.98,184.91,25.3736489]
["bitfinex","SOLUSD",1735313288734,26.38748268,184.97,184.9,1.5349]
["bitfinex","SOLUSD",1735313288944,26.38748268,184.97,184.9,25.3736489]
["bitfinex","SOLUSD",1735313289360,25.3736489,184.99,184.92,25.3736489]
["bitfinex","SOLUSD",1735313289532,25.3736489,185.01,184.93,25.3736489]
["bitfinex","SOLUSD",1735313289741,25.3736489,185.02,184.95,25.3736489]
["bitfinex","SOLUSD",1735313290071,6.2808,185.04,184.98,25.3736489]
["bitfinex","SOLUSD",1735313290258,25.3736489,185.06,184.99,25.3736489]
["bitfinex","SOLUSD",1735313290564,31.6805489,185.09,185.01,25.3736489]
["bitfinex","SOLUSD",1735313290766,25.3736489,185.1,185.03,25.3736489]
["bitfinex","SOLUSD",1735313291086,26.38675698,185.09,185.01,25.3736489]
["bitfinex","SOLUSD",1735313291269,25.3736489,185.07,185.0,25.3736489]
["bitfinex","SOLUSD",1735313291577,25.3736489,185.09,185.02,25.3736489]
["bitfinex","SOLUSD",1735313291742,25.3736489,185.09,185.02,23.776884]
["bitfinex","SOLUSD",1735313292172,25.3736489,185.09,185.02,25.3736489]
["bitfinex","SOLUSD",1735313292373,1.01314423,185.08,185.01,25.3736489]
["bitfinex","SOLUSD",1735313292671,25.3736489,185.07,185.0,25.3736489]
["bitfinex","SOLUSD",1735313293059,25.3736489,185.08,185.01,25.3736489]
["bitfinex","SOLUSD",1735313293377,1.01325361,185.07,185.01,23.776884]
["bitfinex","SOLUSD",1735313293568,25.3736489,185.08,185.01,23.776884]
["bitfinex","SOLUSD",1735313293864,25.3736489,185.08,185.01,49.1505329]
["bitfinex","SOLUSD",1735313294240,1.01322835,185.07,185.0,25.3736489]
["bitfinex","SOLUSD",1735313294576,1.01326327,185.07,185.01,49.1505329]
["bitfinex","SOLUSD",1735313294740,25.3736489,185.09,185.01,49.1505329]
["bitfinex","SOLUSD",1735313294939,1.01320337,185.08,185.02,25.3736489]
["bitfinex","SOLUSD",1735313295775,25.3736489,185.09,185.02,25.3736489]
["bitfinex","SOLUSD",1735313296073,25.3736489,185.11,185.03,49.1505329]
["bitfinex","SOLUSD",1735313296278,26.38675724,185.13,185.05,25.3736489]
["bitfinex","SOLUSD",1735313296529,26.38675724,185.13,185.06,49.1505329]
["bitfinex","SOLUSD",1735313296658,25.3736489,185.09,185.01,25.3736489]
["bitfinex","SOLUSD",1735313296975,25.3736489,185.07,184.99,25.3736489]
["bitfinex","SOLUSD",1735313297277,1.01329509,185.06,185.01,23.776884]
["bitfinex","SOLUSD",1735313297477,25.3736489,185.05,184.98,25.3736489]
["bitfinex","SOLUSD",1735313297651,25.3736489,185.13,184.96,1.5052]
["bitfinex","SOLUSD",1735313297652,25.3736489,185.03,184.96,1.5052]
["bitfinex","SOLUSD",1735313297978,25.3736489,185.0,184.93,38.8917489]
["bitfinex","SOLUSD",1735313298280,25.3736489,184.99,184.92,25.3736489]
["bitfinex","SOLUSD",1735313298481,25.3736489,184.97,184.9,25.3736489]
["bitfinex","SOLUSD",1735313298782,26.38754455,184.96,184.89,23.776884]
["bitfinex","SOLUSD",1735313299079,26.38754455,184.96,184.89,49.1505329]
["bitfinex","SOLUSD",1735313299378,25.3736489,184.98,184.91,49.1505329]
["bitfinex","SOLUSD",1735313299871,25.3736489,185.0,184.93,25.3736489]
["bitfinex","SOLUSD",1735313300045,25.3736489,185.0,184.94,23.776884]
["bitfinex","SOLUSD",1735313300246,25.3736489,185.01,184.94,23.776884]
["bitfinex","SOLUSD",1735313300868,25.3736489,185.05,184.98,25.3736489]
["bitfinex","SOLUSD",1735313301039,31.6805489,185.07,185.0,49.1505329]
["bitfinex","SOLUSD",1735313301239,1.01336735,185.11,185.01,25.3736489]
["bitfinex","SOLUSD",1735313301240,25.3736489,185.08,185.01,25.3736489]
["bitfinex","SOLUSD",1735313301460,6.3069,185.12,185.05,23.776884]
["bitfinex","SOLUSD",1735313301461,1.01324311,185.12,185.05,23.776884]
["bitfinex","SOLUSD",1735313301667,1.01297812,185.14,185.07,25.3736489]
["bitfinex","SOLUSD",1735313301856,1.01297812,185.14,185.08,45.3736489]
["bitfinex","SOLUSD",1735313302275,26.38652284,185.16,185.09,49.1505329]
["bitfinex","SOLUSD",1735313302480,25.3736489,185.15,185.09,23.776884]
["bitfinex","SOLUSD",1735313303074,25.3736489,185.16,185.09,49.1505329]
["bitfinex","SOLUSD",1735313303876,25.3736489,185.15,185.09,23.776884]
["bitfinex","SOLUSD",1735313304101,25.3736489,185.16,185.09,49.1505329]
["bitfinex","SOLUSD",1735313304393,25.3736489,185.13,185.09,20.0]
["bitfinex","SOLUSD",1735313304703,25.3736489,185.16,185.1,23.776884]
["bitfinex","SOLUSD",1735313305006,25.3736489,185.17,185.1,25.3736489]
["bitfinex","SOLUSD",1735313305367,25.3736489,185.16,185.1,23.776884]
["bitfinex","SOLUSD",1735313305584,25.3736489,185.17,185.1,49.1505329]
["bitfinex","SOLUSD",1735313305894,25.3736489,185.18,185.1,49.1505329]
["bitfinex","SOLUSD",1735313306094,25.3736489,185.16,185.1,23.776884]
["bitfinex","SOLUSD",1735313306269,25.3736489,185.17,185.1,49.1505329]
["bitfinex","SOLUSD",1735313306587,25.3736489,185.17,185.1,23.776884]
["bitfinex","SOLUSD",1735313306795,25.3736489,185.14,185.09,1.5703]
["bitfinex","SOLUSD",1735313306965,25.3736489,185.17,185.1,25.3736489]
["bitfinex","SOLUSD",1735313307170,25.3736489,185.15,185.11,20.0]
["bitfinex","SOLUSD",1735313307470,25.3736489,185.16,185.11,20.0]
["bitfinex","SOLUSD",1735313307699,1.01276878,185.15,185.11,20.0]
["bitfinex","SOLUSD",1735313307865,25.3736489,185.14,185.09,1.5703]
["bitfinex","SOLUSD",1735313308071,26.38655327,185.13,185.05,25.3736489]
["bitfinex","SOLUSD",1735313308282,25.3736489,185.1,185.04,1.5703]
["bitfinex","SOLUSD",1735313308570,25.3736489,185.06,184.99,25.3736489]
["bitfinex","SOLUSD",1735313308781,25.3736489,185.04,184.98,1.5703]
["bitfinex","SOLUSD",1735313308969,25.3736489,185.05,184.98,26.9439489]
["bitfinex","SOLUSD",1735313309307,25.3736489,185.03,184.98,1.5703]
["bitfinex","SOLUSD",1735313309463,25.3736489,185.03,184.94,13.5172]
["bitfinex","SOLUSD",1735313309464,26.38721298,185.02,184.94,25.3736489]
["bitfinex","SOLUSD",1735313310086,25.3736489,185.05,184.98,49.1505329]
["bitfinex","SOLUSD",1735313310465,1.0133498,185.04,184.98,49.1505329]
["bitfinex","SOLUSD",1735313310679,25.3736489,185.05,184.98,49.1505329]
["bitfinex","SOLUSD",1735313311167,26.38700727,185.04,184.98,23.776884]
["bitfinex","SOLUSD",1735313311366,25.3736489,185.05,184.98,25.3736489]
["bitfinex","SOLUSD",1735313311582,25.3736489,185.06,184.98,25.3736489]
["bitfinex","SOLUSD",1735313311786,1.01336973,185.05,184.98,25.3736489]
["bitfinex","SOLUSD",1735313312091,25.3736489,185.01,184.94,25.3736489]
["bitfinex","SOLUSD",1735313312511,25.3736489,185.02,184.95,23.776884]
["bitfinex","SOLUSD",1735313312723,25.3736489,185.04,184.95,49.1505329]
["bitfinex","SOLUSD",1735313312884,25.3736489,185.05,184.98,23.776884]
["bitfinex","SOLUSD",1735313313087,25.3736489,185.06,184.98,49.1505329]
["bitfinex","SOLUSD",1735313313316,26.38699931,185.05,184.98,49.1505329]
["bitfinex","SOLUSD",1735313314184,26.38699931,185.05,184.97,25.3736489]
["bitfinex","SOLUSD",1735313314385,25.3736489,185.03,184.95,25.3736489]
["bitfinex","SOLUSD",1735313314896,25.3736489,185.06,184.98,25.3736489]
["bitfinex","SOLUSD",1735313315108,25.3736489,185.07,185.0,23.776884]
["bitfinex","SOLUSD",1735313315406,25.3736489,185.07,185.0,49.1505329]
["bitfinex","SOLUSD",1735313316121,25.3736489,185.07,185.0,23.776884]
["bitfinex","SOLUSD",1735313316304,25.3736489,185.07,185.0,49.1505329]
["bitfinex","SOLUSD",1735313317495,1.01327947,185.06,185.0,23.776884]
["bitfinex","SOLUSD",1735313317828,25.3736489,185.07,185.0,25.3736489]
["bitfinex","SOLUSD",1735313318721,1.01325877,185.06,185.0,25.3736489]
["bitfinex","SOLUSD",1735313319016,1.01329314,185.06,185.0,25.3736489]
["bitfinex","SOLUSD",1735313319228,25.3736489,185.07,185.0,25.3736489]
["bitfinex","SOLUSD",1735313319430,25.3736489,185.08,185.0,25.3736489]
["bitfinex","SOLUSD",1735313319630,1.0132366,185.07,185.0,25.3736489]
["bitfinex","SOLUSD",1735313319832,26.38688152,185.08,185.01,25.3736489]
["bitfinex","SOLUSD",1735313320041,25.3736489,185.11,185.03,25.3736489]
["bitfinex","SOLUSD",1735313320209,25.3736489,185.12,185.05,25.3736489]
["bitfinex","SOLUSD",1735313320518,26.38669223,185.11,185.03,25.3736489]
["bitfinex","SOLUSD",1735313320918,25.3736489,185.08,185.01,25.3736489]
["bitfinex","SOLUSD",1735313321132,1.01324619,185.07,185.0,45.3736489]
["bitfinex","SOLUSD",1735313321331,6.5318,185.14,185.03,25.3736489]
["bitfinex","SOLUSD",1735313321332,25.3736489,185.1,185.03,25.3736489]
["bitfinex","SOLUSD",1735313321547,25.3736489,185.14,185.07,25.3736489]
["bitfinex","SOLUSD",1735313321916,1.01286857,185.17,185.09,23.776884]
["bitfinex","SOLUSD",1735313322116,25.3736489,185.17,185.1,25.3736489]
["bitfinex","SOLUSD",1735313322625,26.38632192,185.16,185.09,25.3736489]
["bitfinex","SOLUSD",1735313322828,26.38632192,185.16,185.08,25.3736489]
["bitfinex","SOLUSD",1735313323028,25.3736489,185.16,185.09,49.1505329]
["bitfinex","SOLUSD",1735313323229,26.38638794,185.15,185.09,23.776884]
["bitfinex","SOLUSD",1735313323527,25.3736489,185.16,185.09,23.776884]
["bitfinex","SOLUSD",1735313323720,25.3736489,185.16,185.1,23.776884]
["bitfinex","SOLUSD",1735313324045,25.3736489,185.16,185.08,25.3736489]
["bitfinex","SOLUSD",1735313324263,25.3736489,185.15,185.08,25.3736489]
["bitfinex","SOLUSD",1735313324551,25.3736489,185.16,185.09,23.776884]
["bitfinex","SOLUSD",1735313324725,25.3736489,185.18,185.11,23.776884]
["bitfinex","SOLUSD",1735313324920,25.3736489,185.18,185.11,49.1505329]
["bitfinex","SOLUSD",1735313325118,25.3736489,185.19,185.12,25.3736489]
["bitfinex","SOLUSD",1735313325819,1.01255738,185.22,185.09,13.5062]
["bitfinex","SOLUSD",1735313325820,25.3736489,185.2,185.13,49.1505329]
["bitfinex","SOLUSD",1735313326017,25.3736489,185.21,185.13,49.1505329]
["bitfinex","SOLUSD",1735313326516,25.3736489,185.19,185.13,23.776884]
["bitfinex","SOLUSD",1735313326750,25.3736489,185.21,185.15,23.776884]
["bitfinex","SOLUSD",1735313327143,25.3736489,185.22,185.15,50.7041329]
["bitfinex","SOLUSD",1735313327342,25.3736489,185.23,185.17,23.776884]
["bitfinex","SOLUSD",1735313327773,25.3736489,185.2,185.16,20.0]
["bitfinex","SOLUSD",1735313327945,25.3736489,185.2,185.15,1.5536]
["bitfinex","SOLUSD",1735313328759,25.3736489,185.22,185.16,23.776884]
["bitfinex","SOLUSD",1735313330085,25.3736489,185.24,185.18,23.776884]
["bitfinex","SOLUSD",1735313330396,25.3736489,185.23,185.17,23.776884]
["bitfinex","SOLUSD",1735313330896,25.3736489,185.24,185.19,20.0]
["bitfinex","SOLUSD",1735313331395,25.3736489,185.23,185.2,23.776884]
["bitfinex","SOLUSD",1735313332092,25.3736489,185.23,185.19,20.0]
["bitfinex","SOLUSD",1735313332593,25.3736489,185.24,185.2,23.776884]
["bitfinex","SOLUSD",1735313332791,25.3736489,185.24,185.19,20.0]
["bitfinex","SOLUSD",1735313333093,25.3736489,185.22,185.19,20.0]
["bitfinex","SOLUSD",1735313333300,25.3736489,185.22,185.15,26.9272489]
["bitfinex","SOLUSD",1735313333468,25.3736489,185.19,185.15,1.5536]
["bitfinex","SOLUSD",1735313334484,25.3736489,185.18,185.15,1.5536]
["bitfinex","SOLUSD",1735313334802,25.3736489,185.16,185.1,7.9118]
["bitfinex","SOLUSD",1735313334987,25.3736489,185.15,185.1,7.9118]
["bitfinex","SOLUSD",1735313335890,25.3736489,185.15,185.1,1.6656]
["bitfinex","SOLUSD",1735313336063,25.3736489,185.13,185.1,1.6656]
["bitfinex","SOLUSD",1735313336378,25.3736489,185.12,185.05,33.2854489]
["bitfinex","SOLUSD",1735313336760,25.3736489,185.13,185.08,20.0]
["bitfinex","SOLUSD",1735313337267,25.3736489,185.12,185.08,20.0]
["bitfinex","SOLUSD",1735313337783,25.3736489,185.11,185.05,7.9118]
["bitfinex","SOLUSD",1735313338182,25.3736489,185.09,185.05,7.9118]
["bitfinex","SOLUSD",1735313338484,25.3736489,185.09,185.05,1.6656]
["bitfinex","SOLUSD",1735313339185,1.01303941,185.21,185.09,20.0]
["bitfinex","SOLUSD",1735313339385,1.01303941,185.21,185.09,25.3736489]
["bitfinex","SOLUSD",1735313339386,25.3736489,185.16,185.09,25.3736489]
["bitfinex","SOLUSD",1735313339685,25.3736489,185.13,185.08,23.776884]
["bitfinex","SOLUSD",1735313339886,25.3736489,185.13,185.06,25.3736489]
["bitfinex","SOLUSD",1735313340072,25.3736489,185.15,185.08,43.776884]
["bitfinex","SOLUSD",1735313340388,25.3736489,185.16,185.1,23.776884]
["bitfinex","SOLUSD",1735313340586,25.3736489,185.15,185.1,43.776884]
["bitfinex","SOLUSD",1735313340768,1.01282473,185.21,185.09,23.776884]
["bitfinex","SOLUSD",1735313340769,25.3736489,185.14,185.09,23.776884]
["bitfinex","SOLUSD",1735313340967,25.3736489,185.13,185.09,23.776884]
["bitfinex","SOLUSD",1735313341395,25.3736489,185.14,185.1,20.0]
["bitfinex","SOLUSD",1735313341697,25.3736489,185.11,185.05,1.6656]
["bitfinex","SOLUSD",1735313341870,25.3736489,185.09,185.05,21.6656]
["bitfinex","SOLUSD",1735313342189,25.3736489,185.1,185.05,21.6656]
["bitfinex","SOLUSD",1735313342686,25.3736489,185.1,185.05,1.6656]
["bitfinex","SOLUSD",1735313343068,1.01299281,185.17,185.05,1.6656]
["bitfinex","SOLUSD",1735313343270,25.3736489,185.12,185.05,27.0392489]
["bitfinex","SOLUSD",1735313343905,25.3736489,185.11,185.06,23.776884]
["bitfinex","SOLUSD",1735313344078,25.3736489,185.09,185.05,21.6656]
["bitfinex","SOLUSD",1735313345512,25.3736489,185.1,185.05,21.6656]
["bitfinex","SOLUSD",1735313347211,1.01299281,185.17,185.05,21.6656]
["bitfinex","SOLUSD",1735313347387,25.3736489,185.1,185.05,21.6656]
["bitfinex","SOLUSD",1735313347589,25.3736489,185.08,185.05,1.6656]
["bitfinex","SOLUSD",1735313347784,25.3736489,185.07,185.05,1.6656]
["bitfinex","SOLUSD",1735313347985,25.3736489,185.06,185.01,6.2462]
["bitfinex","SOLUSD",1735313348177,25.3736489,185.07,185.02,23.776884]
["bitfinex","SOLUSD",1735313348416,25.3736489,185.1,185.04,23.776884]
["bitfinex","SOLUSD",1735313348591,25.3736489,185.11,185.04,49.1505329]
["bitfinex","SOLUSD",1735313348791,25.3736489,185.12,185.04,49.1505329]
["bitfinex","SOLUSD",1735313348991,25.2386489,185.1,185.02,49.1505329]
["bitfinex","SOLUSD",1735313349187,25.3736489,185.09,185.02,49.1505329]
["bitfinex","SOLUSD",1735313350001,25.3736489,185.09,185.02,23.776884]
["bitfinex","SOLUSD",1735313350201,25.3736489,185.1,185.02,49.1505329]
["bitfinex","SOLUSD",1735313350919,25.3736489,185.07,185.02,23.776884]
["bitfinex","SOLUSD",1735313352715,25.3736489,185.09,185.02,23.776884]
["bitfinex","SOLUSD",1735313352877,1.01308492,185.12,185.02,23.776884]
["bitfinex","SOLUSD",1735313352878,25.3736489,185.08,185.02,23.776884]
["bitfinex","SOLUSD",1735313353077,25.3736489,185.09,185.02,23.776884]
["bitfinex","SOLUSD",1735313353415,25.3736489,185.15,185.11,23.776884]
["bitfinex","SOLUSD",1735313353603,25.3736489,185.16,185.11,23.776884]
["bitfinex","SOLUSD",1735313353787,8.21734244,185.25,185.15,23.776884]
["bitfinex","SOLUSD",1735313353788,25.3736489,185.18,185.15,23.776884]
["bitfinex","SOLUSD",1735313353982,25.3736489,185.16,185.11,6.3923]
["bitfinex","SOLUSD",1735313354184,1.01244532,185.21,185.11,6.3923]
["bitfinex","SOLUSD",1735313354403,2.36224532,185.21,185.1,1.6376]
["bitfinex","SOLUSD",1735313354604,20.0,185.19,185.06,6.3923]
["bitfinex","SOLUSD",1735313354777,20.0,185.19,185.05,1.6376]
["bitfinex","SOLUSD",1735313354778,2.36303679,185.18,185.05,1.6376]
["bitfinex","SOLUSD",1735313354977,6.3049,185.17,185.05,1.6376]
["bitfinex","SOLUSD",1735313355202,25.3736489,185.06,185.01,6.3923]
["bitfinex","SOLUSD",1735313355395,25.3736489,185.13,185.0,1.6376]
["bitfinex","SOLUSD",1735313355396,25.3736489,185.02,185.0,1.6376]
["bitfinex","SOLUSD",1735313355597,25.3736489,185.01,184.97,6.3923]
["bitfinex","SOLUSD",1735313355806,25.3736489,184.99,184.97,6.3923]
["bitfinex","SOLUSD",1735313356301,25.3736489,185.0,184.97,6.3923]
["bitfinex","SOLUSD",1735313356510,25.3736489,185.01,184.97,6.3923]
["bitfinex","SOLUSD",1735313356884,2.36412576,185.09,184.97,6.3923]
["bitfinex","SOLUSD",1735313356885,25.3736489,185.0,184.97,6.3923]
["bitfinex","SOLUSD",1735313357096,1.01342576,185.09,185.02,20.0]
["bitfinex","SOLUSD",1735313357295,25.3736489,185.05,185.02,20.0]
["bitfinex","SOLUSD",1735313357708,25.3736489,185.05,184.99,23.776884]
["bitfinex","SOLUSD",1735313358411,25.3736489,185.05,185.02,23.776884]
["bitfinex","SOLUSD",1735313358715,25.3736489,185.07,185.02,23.776884]
["bitfinex","SOLUSD",1735313358923,25.3736489,185.07,185.01,23.776884]
["bitfinex","SOLUSD",1735313359094,25.3736489,185.05,185.01,23.776884]
["bitfinex","SOLUSD",1735313359294,25.3736489,185.02,184.97,6.3923]
["bitfinex","SOLUSD",1735313359498,25.3736489,184.99,184.95,1.6376]
["bitfinex","SOLUSD",1735313359695,25.3736489,184.97,184.95,1.6376]
["bitfinex","SOLUSD",1735313360282,25.3736489,184.96,184.95,1.6376]
["bitfinex","SOLUSD",1735313360489,25.3736489,184.96,184.9,1.6376]
["bitfinex","SOLUSD",1735313360823,25.3736489,184.92,184.9,1.6376]
["bitfinex","SOLUSD",1735313361024,25.3736489,184.93,184.9,1.6376]
["bitfinex","SOLUSD",1735313361305,1.01391982,185.03,184.9,1.6376]
["bitfinex","SOLUSD",1735313361306,25.3736489,184.94,184.9,1.6376]
["bitfinex","SOLUSD",1735313361517,1.01391982,185.03,184.9,1.6376]
["bitfinex","SOLUSD",1735313361518,25.3736489,184.93,184.9,1.6376]
["bitfinex","SOLUSD",1735313361896,25.3736489,184.92,184.9,1.6376]
["bitfinex","SOLUSD",1735313363406,25.3736489,184.91,184.85,35.56344267]
["bitfinex","SOLUSD",1735313363613,1.01383523,185.0,184.85,35.56344267]
["bitfinex","SOLUSD",1735313363614,25.3736489,184.89,184.85,35.56344267]
["bitfinex","SOLUSD",1735313363811,25.3736489,184.87,184.85,35.56344267]
["bitfinex","SOLUSD",1735313364026,25.3736489,184.86,184.85,1.5798]
["bitfinex","SOLUSD",1735313364186,25.3736489,184.86,184.79,1.5798]
["bitfinex","SOLUSD",1735313364526,25.3736489,184.82,184.8,23.776884]
["bitfinex","SOLUSD",1735313364695,25.3736489,184.83,184.8,23.776884]
["bitfinex","SOLUSD",1735313365628,25.3736489,184.82,184.79,1.5798]
["bitfinex","SOLUSD",1735313366111,2.36581168,184.94,184.79,1.5798]
["bitfinex","SOLUSD",1735313366112,20.0,184.93,184.79,1.5798]
["bitfinex","SOLUSD",1735313366315,25.3736489,184.85,184.79,1.5798]
["bitfinex","SOLUSD",1735313367023,25.3736489,184.86,184.8,23.776884]
["bitfinex","SOLUSD",1735313367402,25.3736489,184.85,184.8,23.776884]
["bitfinex","SOLUSD",1735313367608,25.3736489,184.83,184.79,1.5798]
["bitfinex","SOLUSD",1735313367811,25.3736489,184.82,184.79,1.5798]
["bitfinex","SOLUSD",1735313368197,25.3736489,184.83,184.79,1.5798]
["bitfinex","SOLUSD",1735313369303,25.3736489,184.85,184.8,23.776884]
["bitfinex","SOLUSD",1735313369525,25.3736489,184.84,184.79,1.5798]
["bitfinex","SOLUSD",1735313369724,25.3736489,184.8,184.79,1.5798]
["bitfinex","SOLUSD",1735313370722,25.3736489,184.81,184.79,1.5798]
["bitfinex","SOLUSD",1735313371732,25.3736489,184.82,184.79,1.5798]
["bitfinex","SOLUSD",1735313371938,25.3736489,184.84,184.8,23.776884]
["bitfinex","SOLUSD",1735313372139,25.3736489,184.87,184.82,23.776884]
["bitfinex","SOLUSD",1735313372434,25.3736489,184.87,184.81,23.776884]
["bitfinex","SOLUSD",1735313372632,25.3736489,184.87,184.81,49.1505329]
["bitfinex","SOLUSD",1735313372819,25.3736489,184.88,184.81,49.1505329]
["bitfinex","SOLUSD",1735313373509,25.3736489,184.9,184.84,23.776884]
["bitfinex","SOLUSD",1735313373708,25.3736489,184.9,184.84,49.1505329]
["bitfinex","SOLUSD",1735313373924,25.3736489,184.88,184.84,29.908084]
["bitfinex","SOLUSD",1735313374244,25.3736489,184.87,184.84,29.908084]
["bitfinex","SOLUSD",1735313374410,25.3736489,184.87,184.8,31.5048489]
["bitfinex","SOLUSD",1735313374735,25.3736489,184.81,184.79,1.5798]
["bitfinex","SOLUSD",1735313374926,25.3736489,184.8,184.79,1.5798]
["bitfinex","SOLUSD",1735313375436,25.3736489,184.81,184.79,1.5798]
["bitfinex","SOLUSD",1735313375607,25.3736489,184.82,184.79,1.5798]
["bitfinex","SOLUSD",1735313376003,25.3736489,184.83,184.79,1.5798]
["bitfinex","SOLUSD",1735313376736,25.3736489,184.84,184.8,23.776884]
["bitfinex","SOLUSD",1735313377504,25.3736489,184.83,184.8,23.776884]
["bitfinex","SOLUSD",1735313378441,25.3736489,184.84,184.8,23.776884]
["bitfinex","SOLUSD",1735313379506,25.3736489,184.85,184.8,23.776884]
["bitfinex","SOLUSD",1735313379829,25.3736489,184.84,184.8,23.776884]
["bitfinex","SOLUSD",1735313380001,25.3736489,184.84,184.79,1.5798]
["bitfinex","SOLUSD",1735313380207,25.3736489,184.83,184.79,21.5798]
["bitfinex","SOLUSD",1735313380635,25.3736489,184.83,184.8,20.0]
["bitfinex","SOLUSD",1735313380840,25.3736489,184.85,184.81,23.776884]
["bitfinex","SOLUSD",1735313382412,25.3736489,184.83,184.79,21.5798]
["bitfinex","SOLUSD",1735313382610,25.3736489,184.84,184.79,1.5798]
["bitfinex","SOLUSD",1735313382835,25.3736489,184.83,184.8,20.0]
["bitfinex","SOLUSD",1735313383029,25.3736489,184.83,184.79,1.5798]
["bitfinex","SOLUSD",1735313383210,25.3736489,184.84,184.79,1.5798]
["bitfinex","SOLUSD",1735313383410,25.3736489,184.85,184.79,21.5798]
["bitfinex","SOLUSD",1735313383712,25.3736489,184.85,184.8,23.776884]
["bitfinex","SOLUSD",1735313383912,2.3662377,184.93,184.8,49.1505329]
["bitfinex","SOLUSD",1735313383913,25.3736489,184.87,184.8,49.1505329]
["bitfinex","SOLUSD",1735313384108,25.3736489,184.85,184.8,23.776884]
["bitfinex","SOLUSD",1735313384309,25.3736489,184.86,184.8,23.776884]
["bitfinex","SOLUSD",1735313384811,25.3736489,184.86,184.8,49.1505329]
["bitfinex","SOLUSD",1735313385457,25.3736489,184.86,184.8,23.776884]
["bitfinex","SOLUSD",1735313385828,25.3736489,184.88,184.83,23.776884]
["bitfinex","SOLUSD",1735313386136,25.3736489,184.87,184.83,23.776884]
["bitfinex","SOLUSD",1735313386318,25.3736489,184.87,184.8,25.3736489]
["bitfinex","SOLUSD",1735313386710,25.3736489,184.85,184.8,23.776884]
["bitfinex","SOLUSD",1735313387233,25.3736489,184.85,184.79,1.5798]
["bitfinex","SOLUSD",1735313387645,25.3736489,184.84,184.79,1.5798]
["bitfinex","SOLUSD",1735313388145,25.3736489,184.81,184.79,1.5798]
["bitfinex","SOLUSD",1735313388447,25.3736489,184.8,184.75,7.7106]
["bitfinex","SOLUSD",1735313388856,25.3736489,184.81,184.75,7.7106]
["bitfinex","SOLUSD",1735313389159,25.3736489,184.8,184.75,7.7106]
["bitfinex","SOLUSD",1735313389721,25.3736489,184.81,184.75,7.7106]
["bitfinex","SOLUSD",1735313390344,25.3736489,184.81,184.76,23.776884]
["bitfinex","SOLUSD",1735313390558,25.3736489,184.85,184.79,49.1505329]
["bitfinex","SOLUSD",1735313390760,25.3736489,184.84,184.8,23.776884]
["bitfinex","SOLUSD",1735313390966,25.3736489,184.82,184.75,33.0842489]
["bitfinex","SOLUSD",1735313391144,25.3736489,184.81,184.75,33.0842489]
["bitfinex","SOLUSD",1735313391567,1.01454009,184.85,184.76,23.776884]
["bitfinex","SOLUSD",1735313391568,25.3736489,184.82,184.76,23.776884]
["bitfinex","SOLUSD",1735313391960,25.3736489,184.81,184.76,23.776884]
["bitfinex","SOLUSD",1735313392160,25.3736489,184.8,184.76,23.776884]
["bitfinex","SOLUSD",1735313392673,25.3736489,184.83,184.76,49.1505329]
["bitfinex","SOLUSD",1735313392970,25.3736489,184.84,184.79,23.776884]
["bitfinex","SOLUSD",1735313393343,25.3736489,184.84,184.77,25.3736489]
["bitfinex","SOLUSD",1735313393536,25.3736489,184.83,184.77,25.3736489]
["bitfinex","SOLUSD",1735313393739,25.3736489,184.83,184.76,49.1505329]
["bitfinex","SOLUSD",1735313393937,25.3736489,184.82,184.76,23.776884]
["bitfinex","SOLUSD",1735313394333,25.3736489,184.8,184.75,7.7106]
["bitfinex","SOLUSD",1735313394531,25.3736489,184.76,184.75,1.5794]
["bitfinex","SOLUSD",1735313394849,25.3736489,184.76,184.71,61.11559427]
["bitfinex","SOLUSD",1735313395050,25.3736489,184.74,184.71,61.11559427]
["bitfinex","SOLUSD",1735313395677,25.3736489,184.73,184.71,61.11559427]
["bitfinex","SOLUSD",1735313395974,25.3736489,184.74,184.71,61.11559427]
["bitfinex","SOLUSD",1735313396480,2.36751273,184.82,184.71,61.11559427]
["bitfinex","SOLUSD",1735313396481,25.3736489,184.72,184.71,61.11559427]
["bitfinex","SOLUSD",1735313401962,50.7472978,184.72,184.62,21.6167]
["bitfinex","SOLUSD",1735313402167,25.3736489,184.63,184.62,20.0]
["bitfinex","SOLUSD",1735313402504,25.3736489,184.64,184.62,20.0]
["bitfinex","SOLUSD",1735313402699,25.3736489,184.7,184.63,25.3736489]
["bitfinex","SOLUSD",1735313402989,25.3736489,184.69,184.62,20.0]
["bitfinex","SOLUSD",1735313403164,25.3736489,184.68,184.62,45.3736489]
["bitfinex","SOLUSD",1735313403365,25.3736489,184.69,184.63,23.776884]
["bitfinex","SOLUSD",1735313403598,25.3736489,184.73,184.67,25.393584]
["bitfinex","SOLUSD",1735313403766,25.3736489,184.74,184.67,50.7672329]
["bitfinex","SOLUSD",1735313403968,25.3736489,184.75,184.7,23.776884]
["bitfinex","SOLUSD",1735313404177,25.3736489,184.77,184.7,49.1505329]
["bitfinex","SOLUSD",1735313404387,25.3736489,184.77,184.72,23.776884]
["bitfinex","SOLUSD",1735313405265,25.3736489,184.8,184.69,13.5358]
["bitfinex","SOLUSD",1735313405474,25.3736489,184.78,184.71,25.3736489]
["bitfinex","SOLUSD",1735313405685,1.01474439,184.85,184.7,25.3736489]
["bitfinex","SOLUSD",1735313405686,25.3736489,184.77,184.7,25.3736489]
["bitfinex","SOLUSD",1735313405989,25.3736489,184.77,184.71,23.776884]
["bitfinex","SOLUSD",1735313406216,1.01480318,184.85,184.75,23.776884]
["bitfinex","SOLUSD",1735313406374,25.3736489,184.8,184.75,23.776884]
["bitfinex","SOLUSD",1735313406580,25.3736489,184.82,184.77,23.776884]
["bitfinex","SOLUSD",1735313407008,25.3736489,184.81,184.76,6.3455]
["bitfinex","SOLUSD",1735313407186,25.3736489,184.83,184.76,31.7191489]
["bitfinex","SOLUSD",1735313407517,25.3736489,184.83,184.77,23.776884]
["bitfinex","SOLUSD",1735313407723,25.3736489,184.88,184.81,25.3736489]
["bitfinex","SOLUSD",1735313408017,25.3736489,184.9,184.83,49.1505329]
["bitfinex","SOLUSD",1735313408219,25.3736489,184.89,184.84,1.5926]
["bitfinex","SOLUSD",1735313408384,25.3736489,184.87,184.84,1.5926]
["bitfinex","SOLUSD",1735313408587,25.3736489,184.86,184.84,1.5926]
["bitfinex","SOLUSD",1735313408818,25.3736489,184.88,184.85,23.776884]
["bitfinex","SOLUSD",1735313408985,1.01417988,184.93,184.85,23.776884]
["bitfinex","SOLUSD",1735313409314,25.3736489,184.91,184.85,23.776884]
["bitfinex","SOLUSD",1735313409524,25.3736489,184.94,184.88,23.776884]
["bitfinex","SOLUSD",1735313409684,25.3736489,184.92,184.88,30.311284]
["bitfinex","SOLUSD",1735313410279,25.3736489,184.92,184.84,1.5926]
["bitfinex","SOLUSD",1735313410280,25.3736489,184.89,184.84,1.5926]
["bitfinex","SOLUSD",1735313410603,25.3736489,184.85,184.84,1.5926]
["bitfinex","SOLUSD",1735313410815,25.3736489,184.86,184.84,1.5926]
["bitfinex","SOLUSD",1735313410978,25.3736489,184.85,184.84,1.5926]
["bitfinex","SOLUSD",1735313411687,25.3736489,184.85,184.79,25.369484]
["bitfinex","SOLUSD",1735313412713,25.3736489,184.86,184.79,50.7431329]
["bitfinex","SOLUSD",1735313413120,25.3736489,184.87,184.79,50.7431329]
["bitfinex","SOLUSD",1735313413298,25.3736489,184.85,184.79,25.369484]
["bitfinex","SOLUSD",1735313413495,1.01439686,184.92,184.82,20.0]
["bitfinex","SOLUSD",1735313413705,25.3736489,184.91,184.84,23.776884]
["bitfinex","SOLUSD",1735313413918,25.3736489,184.93,184.86,23.776884]
["bitfinex","SOLUSD",1735313414242,1.01389879,185.0,184.88,8.127]
["bitfinex","SOLUSD",1735313414384,25.3736489,184.98,184.92,23.776884]
["bitfinex","SOLUSD",1735313414584,33.59099134,185.01,184.94,23.776884]
["bitfinex","SOLUSD",1735313414879,25.3736489,185.02,184.96,23.776884]
["bitfinex","SOLUSD",1735313415113,25.3736489,185.03,184.96,49.1505329]
["bitfinex","SOLUSD",1735313415283,26.38699137,185.03,184.95,25.3736489]
["bitfinex","SOLUSD",1735313415599,25.3736489,185.03,184.96,25.3736489]
["bitfinex","SOLUSD",1735313415798,25.3736489,185.02,184.96,23.776884]
["bitfinex","SOLUSD",1735313416112,25.3736489,185.04,184.97,25.3736489]
["bitfinex","SOLUSD",1735313416321,25.3736489,185.04,184.98,23.776884]
["bitfinex","SOLUSD",1735313416523,25.3736489,185.04,184.97,23.776884]
["bitfinex","SOLUSD",1735313416891,25.3736489,185.01,184.94,25.3736489]
["bitfinex","SOLUSD",1735313417093,25.3736489,185.01,184.95,23.776884]
["bitfinex","SOLUSD",1735313417415,25.3736489,184.99,184.92,25.3736489]
["bitfinex","SOLUSD",1735313417602,25.3736489,184.99,184.95,20.0]
["bitfinex","SOLUSD",1735313418018,25.3736489,184.96,184.91,20.0]
["bitfinex","SOLUSD",1735313418192,25.3736489,184.92,184.88,8.127]
["bitfinex","SOLUSD",1735313418507,25.3736489,184.9,184.88,1.5926]
["bitfinex","SOLUSD",1735313418810,25.3736489,184.89,184.83,6.5344]
["bitfinex","SOLUSD",1735313418997,25.3736489,184.86,184.83,6.5344]
["bitfinex","SOLUSD",1735313419513,25.3736489,184.87,184.83,6.5344]
["bitfinex","SOLUSD",1735313419892,25.3736489,184.87,184.84,23.776884]
["bitfinex","SOLUSD",1735313420285,25.3736489,184.91,184.84,23.776884]
["bitfinex","SOLUSD",1735313420485,25.3736489,184.95,184.87,25.3736489]
["bitfinex","SOLUSD",1735313420807,25.3736489,184.94,184.88,23.776884]
["bitfinex","SOLUSD",1735313421006,25.3736489,184.92,184.87,23.776884]
["bitfinex","SOLUSD",1735313421183,25.3736489,184.93,184.86,23.776884]
["bitfinex","SOLUSD",1735313421786,25.3736489,184.92,184.86,23.776884]
["bitfinex","SOLUSD",1735313421989,1.01393289,184.99,184.83,6.5344]
["bitfinex","SOLUSD",1735313421990,25.3736489,184.9,184.83,6.5344]
["bitfinex","SOLUSD",1735313422209,25.3736489,184.87,184.83,6.5344]
["bitfinex","SOLUSD",1735313422424,25.3736489,184.86,184.82,1.5926]
["bitfinex","SOLUSD",1735313422726,25.3736489,184.84,184.82,1.5926]
["bitfinex","SOLUSD",1735313423091,25.3736489,184.85,184.82,1.5926]
["bitfinex","SOLUSD",1735313423286,25.3736489,184.83,184.76,1.6274]
["bitfinex","SOLUSD",1735313423629,25.3736489,184.77,184.7,1.6274]
["bitfinex","SOLUSD",1735313423999,25.3736489,184.77,184.72,20.0]
["bitfinex","SOLUSD",1735313424197,25.3736489,184.77,184.73,23.776884]
["bitfinex","SOLUSD",1735313424409,25.3736489,184.79,184.73,23.776884]
["bitfinex","SOLUSD",1735313424740,25.3736489,184.78,184.71,25.3736489]
["bitfinex","SOLUSD",1735313425310,25.3736489,184.79,184.72,49.1505329]
["bitfinex","SOLUSD",1735313425514,25.3736489,184.79,184.72,23.776884]
["bitfinex","SOLUSD",1735313425717,25.3736489,184.84,184.76,49.1505329]
["bitfinex","SOLUSD",1735313425911,25.3736489,184.85,184.78,49.1505329]
["bitfinex","SOLUSD",1735313426113,25.3736489,184.86,184.8,23.776884]
["bitfinex","SOLUSD",1735313426613,25.3736489,184.85,184.79,23.776884]
["bitfinex","SOLUSD",1735313426840,25.3736489,184.85,184.77,25.3736489]
["bitfinex","SOLUSD",1735313427327,25.3736489,184.87,184.8,25.3736489]
["bitfinex","SOLUSD",1735313427522,25.3736489,184.89,184.81,50.7779329]
["bitfinex","SOLUSD",1735313427728,25.3736489,184.89,184.85,23.776884]
["bitfinex","SOLUSD",1735313428126,25.3736489,184.89,184.82,25.3736489]
["bitfinex","SOLUSD",1735313428449,25.3736489,184.91,184.84,23.776884]
["bitfinex","SOLUSD",1735313428635,25.3736489,184.92,184.86,23.776884]
["bitfinex","SOLUSD",1735313428955,25.3736489,184.92,184.87,23.776884]
["bitfinex","SOLUSD",1735313429098,25.3736489,184.92,184.86,23.776884]
["bitfinex","SOLUSD",1735313429306,25.3736489,184.93,184.86,49.1505329]
["bitfinex","SOLUSD",1735313429504,25.3736489,184.94,184.88,23.776884]
["bitfinex","SOLUSD",1735313430230,25.3736489,184.96,184.89,23.776884]
["bitfinex","SOLUSD",1735313430431,25.3736489,184.96,184.89,49.1505329]
["bitfinex","SOLUSD",1735313430620,25.3736489,184.96,184.89,23.776884]
["bitfinex","SOLUSD",1735313431138,25.3736489,184.97,184.9,49.1505329]
["bitfinex","SOLUSD",1735313431639,25.3736489,184.97,184.92,23.776884]
["bitfinex","SOLUSD",1735313432034,25.3736489,184.98,184.92,23.776884]
["bitfinex","SOLUSD",1735313432234,25.3736489,184.99,184.92,55.5339329]
["bitfinex","SOLUSD",1735313432531,25.3736489,184.97,184.92,30.160284]
["bitfinex","SOLUSD",1735313432941,25.3736489,185.0,184.94,23.776884]
["bitfinex","SOLUSD",1735313433146,25.3736489,185.01,184.95,23.776884]
["bitfinex","SOLUSD",1735313433327,25.3736489,185.02,184.95,49.1505329]
["bitfinex","SOLUSD",1735313433506,25.3736489,185.0,184.93,25.3736489]
["bitfinex","SOLUSD",1735313433706,25.3736489,184.97,184.92,6.3834]
["bitfinex","SOLUSD",1735313433911,25.3736489,184.94,184.91,1.6274]
["bitfinex","SOLUSD",1735313434119,25.3736489,184.95,184.91,1.6274]
["bitfinex","SOLUSD",1735313434530,25.3736489,184.94,184.91,1.6274]
["bitfinex","SOLUSD",1735313434720,25.3736489,184.92,184.87,6.3834]
["bitfinex","SOLUSD",1735313435124,25.3736489,184.95,184.88,25.3736489]
["bitfinex","SOLUSD",1735313435316,25.3736489,184.96,184.88,25.3736489]
["bitfinex","SOLUSD",1735313435510,25.3736489,184.96,184.87,6.3834]
["bitfinex","SOLUSD",1735313435511,25.3736489,184.97,184.9,25.3736489]
["bitfinex","SOLUSD",1735313435741,25.3736489,184.97,184.91,23.776884]
["bitfinex","SOLUSD",1735313436036,1.01366677,185.03,184.92,23.776884]
["bitfinex","SOLUSD",1735313436229,25.3736489,185.01,184.94,23.776884]
["bitfinex","SOLUSD",1735313436416,25.3736489,184.97,184.9,25.3736489]
["bitfinex","SOLUSD",1735313436617,25.3736489,184.96,184.88,49.1505329]
["bitfinex","SOLUSD",1735313436815,25.3736489,184.95,184.88,49.1505329]
["bitfinex","SOLUSD",1735313437509,25.3736489,184.97,184.9,25.3736489]
["bitfinex","SOLUSD",1735313437737,25.3736489,185.0,184.94,23.776884]
["bitfinex","SOLUSD",1735313438039,25.3736489,185.0,184.93,25.3736489]
["bitfinex","SOLUSD",1735313438040,25.3736489,184.98,184.93,23.776884]
["bitfinex","SOLUSD",1735313438541,25.3736489,184.99,184.93,23.776884]
["bitfinex","SOLUSD",1735313438941,25.3736489,185.0,184.93,25.3736489]
["bitfinex","SOLUSD",1735313439122,25.3736489,185.0,184.95,23.776884]
["bitfinex","SOLUSD",1735313439332,25.3736489,184.99,184.95,23.776884]
["bitfinex","SOLUSD",1735313439978,25.3736489,184.96,184.94,1.5937]
["bitfinex","SOLUSD",1735313440128,25.3736489,184.95,184.88,1.5937]
["bitfinex","SOLUSD",1735313440332,25.3736489,184.92,184.88,1.5937]
["bitfinex","SOLUSD",1735313440528,25.3736489,184.89,184.83,1.5937]
["bitfinex","SOLUSD",1735313440733,25.3736489,184.85,184.83,1.5937]
["bitfinex","SOLUSD",1735313440960,25.3736489,184.84,184.83,1.5937]
["bitfinex","SOLUSD",1735313441158,25.3736489,184.84,184.78,1.5937]
["bitfinex","SOLUSD",1735313441362,25.3736489,184.83,184.79,23.776884]
["bitfinex","SOLUSD",1735313441862,25.3736489,184.81,184.78,1.5937]
["bitfinex","SOLUSD",1735313442030,25.3736489,184.8,184.78,1.5937]
["bitfinex","SOLUSD",1735313442228,41.19911428,184.82,184.78,1.5937]
["bitfinex","SOLUSD",1735313442437,41.19911428,184.8,184.78,23.776884]
["bitfinex","SOLUSD",1735313442630,41.19911428,184.81,184.78,23.776884]
["bitfinex","SOLUSD",1735313442844,1.01459329,184.85,184.76,43.776884]
["bitfinex","SOLUSD",1735313443075,2.36643209,184.9,184.76,43.776884]
["bitfinex","SOLUSD",1735313443236,41.19911428,184.8,184.74,1.5937]
["bitfinex","SOLUSD",1735313443447,41.19911428,184.78,184.74,1.5937]
["bitfinex","SOLUSD",1735313443642,1.01466704,184.79,184.74,1.5937]
["bitfinex","SOLUSD",1735313443643,41.19911428,184.79,184.74,1.5937]
["bitfinex","SOLUSD",1735313444259,41.19911428,184.79,184.75,23.776884]
["bitfinex","SOLUSD",1735313444459,41.19911428,184.82,184.75,23.776884]
["bitfinex","SOLUSD",1735313444754,41.19911428,184.82,184.75,64.97599828]
["bitfinex","SOLUSD",1735313445264,41.19911428,184.81,184.75,23.776884]
["bitfinex","SOLUSD",1735313445770,41.19911428,184.82,184.75,23.776884]
["bitfinex","SOLUSD",1735313446264,41.19911428,184.83,184.77,23.776884]
["bitfinex","SOLUSD",1735313446649,41.19911428,184.81,184.77,20.0]
["bitfinex","SOLUSD",1735313446854,41.19911428,184.83,184.77,20.0]
["bitfinex","SOLUSD",1735313447060,41.19911428,184.83,184.78,23.776884]
["bitfinex","SOLUSD",1735313447773,41.19911428,184.83,184.77,23.776884]
["bitfinex","SOLUSD",1735313447947,41.19911428,184.82,184.77,20.0]
["bitfinex","SOLUSD",1735313448347,41.19911428,184.83,184.77,20.0]
["bitfinex","SOLUSD",1735313449384,41.19911428,184.83,184.77,43.776884]
["bitfinex","SOLUSD",1735313450061,41.19911428,184.84,184.78,23.776884]
["bitfinex","SOLUSD",1735313450448,41.19911428,184.83,184.78,23.776884]
["bitfinex","SOLUSD",1735313451182,41.19911428,184.83,184.77,20.0]
["bitfinex","SOLUSD",1735313451493,41.19911428,184.83,184.78,23.776884]
["bitfinex","SOLUSD",1735313451984,41.19911428,184.83,184.77,20.0]
["bitfinex","SOLUSD",1735313452294,41.19911428,184.82,184.77,20.0]
["bitfinex","SOLUSD",1735313452596,41.19911428,184.79,184.74,1.5937]
["bitfinex","SOLUSD",1735313452878,41.19911428,184.77,184.74,1.5937]
["bitfinex","SOLUSD",1735313453188,41.19911428,184.75,184.74,1.5937]
["bitfinex","SOLUSD",1735313453386,41.19911428,184.75,184.69,1.6172]
["bitfinex","SOLUSD",1735313453598,2.36708123,184.85,184.69,1.6172]
["bitfinex","SOLUSD",1735313453599,41.19911428,184.72,184.69,1.6172]
["bitfinex","SOLUSD",1735313454659,41.19911428,184.74,184.7,23.776884]
["bitfinex","SOLUSD",1735313455070,2.36767033,184.81,184.7,23.776884]
["bitfinex","SOLUSD",1735313455071,41.19911428,184.73,184.7,23.776884]
["bitfinex","SOLUSD",1735313455598,41.19911428,184.73,184.69,1.6172]
["bitfinex","SOLUSD",1735313455892,41.19911428,184.73,184.7,23.776884]
["bitfinex","SOLUSD",1735313457995,41.19911428,184.78,184.7,64.97599828]
["bitfinex","SOLUSD",1735313458175,41.19911428,184.77,184.7,64.97599828]
["bitfinex","SOLUSD",1735313458910,41.19911428,184.75,184.7,23.776884]
["bitfinex","SOLUSD",1735313459203,41.19911428,184.74,184.7,23.776884]
["bitfinex","SOLUSD",1735313459410,41.19911428,184.76,184.7,23.776884]
["bitfinex","SOLUSD",1735313459566,41.19911428,184.77,184.7,64.97599828]
["bitfinex","SOLUSD",1735313459996,41.19911428,184.8,184.73,41.19911428]
["bitfinex","SOLUSD",1735313460165,41.19911428,184.79,184.73,23.776884]
["bitfinex","SOLUSD",1735313460483,41.19911428,184.84,184.77,64.97599828]
["bitfinex","SOLUSD",1735313460676,41.19911428,184.85,184.79,23.776884]
["bitfinex","SOLUSD",1735313460879,41.19911428,184.83,184.79,23.776884]
["bitfinex","SOLUSD",1735313461083,41.19911428,184.8,184.78,1.5627]
["bitfinex","SOLUSD",1735313461279,41.19911428,184.81,184.79,23.776884]
["bitfinex","SOLUSD",1735313462029,41.19911428,184.84,184.79,23.776884]
["bitfinex","SOLUSD",1735313462220,25.340196,184.85,184.79,23.776884]
["bitfinex","SOLUSD",1735313462909,25.340196,184.84,184.79,23.776884]
["bitfinex","SOLUSD",1735313463321,25.340196,184.87,184.81,23.776884]
["bitfinex","SOLUSD",1735313463522,1.0144939,184.9,184.86,20.0]
["bitfinex","SOLUSD",1735313463523,25.340196,184.9,184.86,20.0]
["bitfinex","SOLUSD",1735313463721,1.01418336,184.94,184.88,25.339584]
["bitfinex","SOLUSD",1735313463722,25.340196,184.94,184.88,25.339584]
["bitfinex","SOLUSD",1735313464015,1.01403907,185.0,184.91,23.776884]
["bitfinex","SOLUSD",1735313464232,25.340196,184.98,184.93,23.776884]
["bitfinex","SOLUSD",1735313464535,9.23097139,185.01,184.93,23.776884]
["bitfinex","SOLUSD",1735313464536,25.340196,185.0,184.94,23.776884]
["bitfinex","SOLUSD",1735313465341,25.340196,184.97,184.9,25.340196]
["bitfinex","SOLUSD",1735313465646,25.340196,184.97,184.91,23.776884]
["bitfinex","SOLUSD",1735313466226,25.340196,184.98,184.92,23.776884]
["bitfinex","SOLUSD",1735313466653,25.340196,184.97,184.9,25.340196]
["bitfinex","SOLUSD",1735313466823,26.35374821,185.04,184.89,25.340196]
["bitfinex","SOLUSD",1735313466824,25.340196,184.96,184.89,25.340196]
["bitfinex","SOLUSD",1735313467525,25.340196,184.97,184.9,49.11708]
["bitfinex","SOLUSD",1735313468954,25.340196,185.03,184.98,23.776884]
["bitfinex","SOLUSD",1735313469124,25.340196,185.05,185.0,23.776884]
["bitfinex","SOLUSD",1735313469959,25.340196,185.06,185.0,23.776884]
["bitfinex","SOLUSD",1735313470162,25.340196,185.09,185.03,23.776884]
["bitfinex","SOLUSD",1735313470450,25.340196,185.11,185.05,23.776884]
["bitfinex","SOLUSD",1735313470970,25.340196,185.1,185.04,23.776884]
["bitfinex","SOLUSD",1735313471273,25.340196,185.09,185.03,23.776884]
["bitfinex","SOLUSD",1735313471439,25.340196,185.08,185.03,23.776884]
["bitfinex","SOLUSD",1735313471634,25.340196,185.08,185.01,25.340196]
["bitfinex","SOLUSD",1735313471833,25.340196,185.09,185.02,49.11708]
["bitfinex","SOLUSD",1735313472029,25.340196,185.07,185.02,23.776884]
["bitfinex","SOLUSD",1735313472249,25.340196,185.03,184.99,1.5063]
["bitfinex","SOLUSD",1735313472452,25.340196,185.01,184.99,1.5063]
["bitfinex","SOLUSD",1735313472637,25.340196,185.01,184.96,6.3598]
["bitfinex","SOLUSD",1735313472638,26.35355018,185.0,184.92,1.5063]
["bitfinex","SOLUSD",1735313472831,25.340196,184.96,184.92,1.5063]
["bitfinex","SOLUSD",1735313473031,1.01368888,185.06,184.92,1.5063]
["bitfinex","SOLUSD",1735313473243,25.340196,184.96,184.92,1.5063]
["bitfinex","SOLUSD",1735313473444,25.340196,184.94,184.92,1.5063]
["bitfinex","SOLUSD",1735313474130,25.340196,184.95,184.92,1.5063]
["bitfinex","SOLUSD",1735313474429,2.36477861,185.03,184.92,1.5063]
["bitfinex","SOLUSD",1735313474430,25.340196,184.96,184.92,1.5063]
["bitfinex","SOLUSD",1735313474742,25.340196,184.99,184.93,23.776884]
["bitfinex","SOLUSD",1735313474943,25.340196,185.0,184.93,49.11708]
["bitfinex","SOLUSD",1735313475143,25.340196,185.02,184.96,23.776884]
["bitfinex","SOLUSD",1735313475350,25.340196,185.01,184.96,23.776884]
["bitfinex","SOLUSD",1735313475535,25.340196,185.02,184.95,25.340196]
["bitfinex","SOLUSD",1735313475938,25.340196,185.03,184.96,23.776884]
["bitfinex","SOLUSD",1735313476438,25.340196,185.03,184.95,25.340196]
["bitfinex","SOLUSD",1735313476636,2.3640155,185.11,184.95,25.340196]
["bitfinex","SOLUSD",1735313476637,25.340196,185.02,184.95,25.340196]
["bitfinex","SOLUSD",1735313477273,25.340196,185.03,184.95,25.340196]
["bitfinex","SOLUSD",1735313477935,25.340196,185.01,184.94,25.340196]
["bitfinex","SOLUSD",1735313478273,41.11104075,185.01,184.96,20.0]
["bitfinex","SOLUSD",1735313478438,41.11104075,185.01,184.94,41.11104075]
["bitfinex","SOLUSD",1735313478765,41.11104075,185.02,184.95,41.11104075]
["bitfinex","SOLUSD",1735313478942,1.01340702,185.08,184.92,1.5063]
["bitfinex","SOLUSD",1735313478943,41.11104075,185.04,184.98,20.0]
["bitfinex","SOLUSD",1735313479275,41.11104075,185.05,184.98,20.0]
["bitfinex","SOLUSD",1735313479441,1.01340702,185.08,184.98,20.0]
["bitfinex","SOLUSD",1735313479442,41.11104075,185.04,184.98,20.0]
["bitfinex","SOLUSD",1735313479652,6.5822,185.12,184.99,41.11104075]
["bitfinex","SOLUSD",1735313479653,41.11104075,185.06,184.99,41.11104075]
["bitfinex","SOLUSD",1735313479946,42.12423063,185.05,184.97,41.11104075]
["bitfinex","SOLUSD",1735313480164,41.11104075,185.04,184.99,20.0]
["bitfinex","SOLUSD",1735313480333,41.11104075,185.05,184.99,20.0]
["bitfinex","SOLUSD",1735313481447,41.11104075,185.07,185.0,23.776884]
["bitfinex","SOLUSD",1735313481767,42.1241826,185.06,184.99,61.11104075]
["bitfinex","SOLUSD",1735313481955,41.11104075,185.05,184.99,20.0]
["bitfinex","SOLUSD",1735313482275,1.01332238,185.04,184.99,20.0]
["bitfinex","SOLUSD",1735313482454,6.5822,185.12,184.96,47.45734075]
["bitfinex","SOLUSD",1735313482455,41.11104075,185.01,184.96,6.3463]
["bitfinex","SOLUSD",1735313483180,41.11104075,185.02,184.96,6.3463]
["bitfinex","SOLUSD",1735313483861,41.11104075,185.01,184.96,6.3463]
["bitfinex","SOLUSD",1735313484246,41.11104075,185.0,184.93,41.11104075]
["bitfinex","SOLUSD",1735313484447,42.12463437,184.99,184.92,1.5063]
["bitfinex","SOLUSD",1735313484646,41.11104075,184.99,184.92,1.5063]
["bitfinex","SOLUSD",1735313484963,41.11104075,185.02,184.95,41.11104075]
["bitfinex","SOLUSD",1735313485363,41.11104075,185.0,184.94,20.0]
["bitfinex","SOLUSD",1735313486271,41.11104075,185.01,184.94,41.11104075]
["bitfinex","SOLUSD",1735313487083,41.11104075,185.01,184.93,64.88792475]
["bitfinex","SOLUSD",1735313487448,41.11104075,185.02,184.98,20.0]
["bitfinex","SOLUSD",1735313487672,6.5822,185.12,184.98,41.11104075]
["bitfinex","SOLUSD",1735313487673,41.11104075,185.06,184.98,41.11104075]
["bitfinex","SOLUSD",1735313488084,41.11104075,185.05,184.98,41.11104075]
["bitfinex","SOLUSD",1735313489487,41.11104075,185.05,184.97,41.11104075]
["bitfinex","SOLUSD",1735313489700,41.11104075,185.02,184.95,41.11104075]
["bitfinex","SOLUSD",1735313490292,41.11104075,185.03,184.96,41.11104075]
["bitfinex","SOLUSD",1735313490588,41.11104075,185.03,184.97,20.0]
["bitfinex","SOLUSD",1735313490758,41.11104075,185.02,184.97,20.0]
["bitfinex","SOLUSD",1735313491383,41.11104075,185.05,184.97,61.11104075]
["bitfinex","SOLUSD",1735313491580,41.11104075,185.06,184.98,41.11104075]
["bitfinex","SOLUSD",1735313491786,41.11104075,185.06,184.98,64.88792475]
["bitfinex","SOLUSD",1735313492095,41.11104075,185.04,184.98,23.776884]
["bitfinex","SOLUSD",1735313492294,41.11104075,185.04,184.97,61.11104075]
["bitfinex","SOLUSD",1735313492455,41.11104075,185.03,184.95,41.11104075]
["bitfinex","SOLUSD",1735313492793,41.11104075,185.02,184.95,41.11104075]
["bitfinex","SOLUSD",1735313493161,41.11104075,185.04,184.97,23.776884]
["bitfinex","SOLUSD",1735313493365,41.11104075,185.05,184.98,41.11104075]
["bitfinex","SOLUSD",1735313493695,41.11104075,185.05,184.97,61.11104075]
["bitfinex","SOLUSD",1735313493901,41.11104075,185.03,184.96,41.11104075]
["bitfinex","SOLUSD",1735313494109,42.12448207,185.02,184.94,189.68792475]
["bitfinex","SOLUSD",1735313494394,41.11104075,185.01,184.94,165.91104075]
["bitfinex","SOLUSD",1735313495404,41.11104075,184.99,184.92,42.61734075]
["bitfinex","SOLUSD",1735313495567,41.11104075,185.0,184.93,41.11104075]
["bitfinex","SOLUSD",1735313495803,41.11104075,185.03,184.95,41.11104075]
["bitfinex","SOLUSD",1735313496027,42.1245067,185.02,184.95,41.11104075]
["bitfinex","SOLUSD",1735313496217,41.11104075,185.02,184.95,41.11104075]
["bitfinex","SOLUSD",1735313496394,41.11104075,185.03,184.95,41.11104075]
["bitfinex","SOLUSD",1735313496721,41.11104075,185.04,184.97,41.11104075]
["bitfinex","SOLUSD",1735313497103,41.11104075,185.02,184.95,41.11104075]
["bitfinex","SOLUSD",1735313497432,41.11104075,185.03,184.96,61.11104075]
["bitfinex","SOLUSD",1735313498228,25.29387666,185.03,184.96,45.29387666]
["bitfinex","SOLUSD",1735313498407,25.29387666,185.04,184.97,45.29387666]
["bitfinex","SOLUSD",1735313498602,25.29387666,185.05,184.98,25.29387666]
["bitfinex","SOLUSD",1735313498916,1.01330841,185.1,185.03,21.6055]
["bitfinex","SOLUSD",1735313499091,25.29387666,185.14,185.07,25.29387666]
["bitfinex","SOLUSD",1735313499294,1.01296357,185.17,185.1,25.29387666]
["bitfinex","SOLUSD",1735313499295,26.30684023,185.17,185.1,25.29387666]
["bitfinex","SOLUSD",1735313499521,26.64357666,185.22,185.1,25.29387666]
["bitfinex","SOLUSD",1735313499522,25.29387666,185.18,185.1,25.29387666]
["bitfinex","SOLUSD",1735313499733,25.29387666,185.17,185.1,25.29387666]
["bitfinex","SOLUSD",1735313499892,26.30655137,185.16,185.09,25.29387666]
["bitfinex","SOLUSD",1735313500097,1.01267471,185.16,185.03,1.6055]
["bitfinex","SOLUSD",1735313500323,25.29387666,185.07,185.03,1.6055]
["bitfinex","SOLUSD",1735313500524,25.29387666,185.05,184.98,25.29387666]
["bitfinex","SOLUSD",1735313500825,25.29387666,185.04,184.98,1.6055]
["bitfinex","SOLUSD",1735313501427,25.29387666,185.05,184.98,26.89937666]
["bitfinex","SOLUSD",1735313501795,25.29387666,185.08,185.0,45.29387666]
["bitfinex","SOLUSD",1735313502091,25.29387666,185.09,185.02,25.29387666]
["bitfinex","SOLUSD",1735313502290,1.3502,185.16,185.02,25.29387666]
["bitfinex","SOLUSD",1735313502291,2.36328899,185.16,185.02,25.29387666]
["bitfinex","SOLUSD",1735313502510,25.29387666,185.09,185.02,25.29387666]
["bitfinex","SOLUSD",1735313502813,25.29387666,185.1,185.03,49.07076066]
["bitfinex","SOLUSD",1735313503022,25.29387666,185.11,185.04,25.29387666]
["bitfinex","SOLUSD",1735313503391,25.29387666,185.12,185.05,25.29387666]
["bitfinex","SOLUSD",1735313503595,25.29387666,185.14,185.07,25.29387666]
["bitfinex","SOLUSD",1735313503806,25.29387666,185.14,185.08,1.6055]
["bitfinex","SOLUSD",1735313504339,25.29387666,185.18,185.11,25.29387666]
["bitfinex","SOLUSD",1735313504535,25.29387666,185.19,185.12,25.29387666]
["bitfinex","SOLUSD",1735313504902,26.30645156,185.18,185.11,45.29387666]
["bitfinex","SOLUSD",1735313505112,25.29387666,185.17,185.11,20.0]
["bitfinex","SOLUSD",1735313505424,25.29387666,185.15,185.11,20.0]
["bitfinex","SOLUSD",1735313505737,25.29387666,185.12,185.03,1.6055]
["bitfinex","SOLUSD",1735313505895,25.29387666,185.09,185.03,1.6055]
["bitfinex","SOLUSD",1735313506291,25.29387666,185.1,185.03,1.6055]
["bitfinex","SOLUSD",1735313506521,25.29387666,185.1,185.03,26.89937666]
["bitfinex","SOLUSD",1735313506902,25.29387666,185.1,185.04,20.0]
["bitfinex","SOLUSD",1735313507118,25.29387666,185.09,185.04,20.0]
["bitfinex","SOLUSD",1735313507317,25.29387666,185.1,185.04,20.0]
["bitfinex","SOLUSD",1735313507621,25.29387666,185.11,185.04,45.29387666]
["bitfinex","SOLUSD",1735313507825,26.30685049,185.1,185.04,20.0]
["bitfinex","SOLUSD",1735313508003,25.29387666,185.08,185.03,1.6055]
["bitfinex","SOLUSD",1735313508198,25.29387666,185.07,185.03,1.6055]
["bitfinex","SOLUSD",1735313508413,25.29387666,185.06,185.03,1.6055]
["bitfinex","SOLUSD",1735313508722,25.29387666,185.07,185.03,1.6055]
["bitfinex","SOLUSD",1735313508910,25.29387666,185.08,185.03,1.6055]
["bitfinex","SOLUSD",1735313509111,25.29387666,185.07,185.03,1.6055]
["bitfinex","SOLUSD",1735313510630,25.29387666,185.08,185.03,1.6055]
["bitfinex","SOLUSD",1735313511033,25.29387666,185.06,185.03,1.6055]
["bitfinex","SOLUSD",1735313511228,25.29387666,185.04,184.98,1.6055]
["bitfinex","SOLUSD",1735313511413,25.29387666,185.01,184.98,1.6055]
["bitfinex","SOLUSD",1735313511729,25.29387666,184.99,184.93,1.6055]
["bitfinex","SOLUSD",1735313511940,1.01372407,184.98,184.93,1.6055]
["bitfinex","SOLUSD",1735313512104,25.29387666,185.04,184.88,1.5423]
["bitfinex","SOLUSD",1735313512105,25.29387666,184.94,184.88,1.5423]
["bitfinex","SOLUSD",1735313512303,25.29387666,184.93,184.88,1.5423]
["bitfinex","SOLUSD",1735313512507,25.29387666,184.93,184.89,23.776884]
["bitfinex","SOLUSD",1735313512835,1.3512,185.02,184.89,23.776884]
["bitfinex","SOLUSD",1735313512836,25.29387666,184.94,184.89,23.776884]
["bitfinex","SOLUSD",1735313514141,25.29387666,184.93,184.88,1.5423]
["bitfinex","SOLUSD",1735313514339,25.29387666,184.89,184.83,1.5423]
["bitfinex","SOLUSD",1735313514509,25.29387666,184.87,184.83,1.5423]
["bitfinex","SOLUSD",1735313514702,25.29387666,184.89,184.83,1.5423]
["bitfinex","SOLUSD",1735313515239,25.29387666,184.87,184.83,1.5423]
["bitfinex","SOLUSD",1735313515541,25.29387666,184.89,184.84,23.776884]
["bitfinex","SOLUSD",1735313515843,25.29387666,184.93,184.86,25.29387666]
["bitfinex","SOLUSD",1735313516011,25.29387666,184.92,184.86,23.776884]
["bitfinex","SOLUSD",1735313516606,25.29387666,184.93,184.86,23.776884]
["bitfinex","SOLUSD",1735313517125,25.29387666,184.94,184.87,49.07076066]
["bitfinex","SOLUSD",1735313517321,25.29387666,184.93,184.87,23.776884]
["bitfinex","SOLUSD",1735313518211,25.29387666,184.94,184.88,23.776884]
["bitfinex","SOLUSD",1735313518914,25.29387666,184.95,184.88,23.776884]
["bitfinex","SOLUSD",1735313519141,25.29387666,184.98,184.91,25.29387666]
["bitfinex","SOLUSD",1735313519315,25.29387666,184.98,184.92,23.776884]
["bitfinex","SOLUSD",1735313519910,25.29387666,184.97,184.9,23.776884]
["bitfinex","SOLUSD",1735313520113,25.29387666,184.94,184.91,20.0]
["bitfinex","SOLUSD",1735313520311,1.01374763,184.96,184.84,13.5248]
["bitfinex","SOLUSD",1735313520312,25.29387666,184.93,184.86,150.09387666]
["bitfinex","SOLUSD",1735313520736,25.29387666,184.93,184.87,23.776884]
["bitfinex","SOLUSD",1735313520958,25.29387666,184.97,184.89,173.87076066]
["bitfinex","SOLUSD",1735313521244,25.29387666,184.94,184.89,124.8]
["bitfinex","SOLUSD",1735313521540,25.29387666,184.9,184.83,1.5423]
["bitfinex","SOLUSD",1735313521850,1.01424048,184.89,184.83,1.5423]
["bitfinex","SOLUSD",1735313522144,25.29387666,184.86,184.83,1.5423]
["bitfinex","SOLUSD",1735313522352,25.29387666,184.87,184.83,1.5423]
["bitfinex","SOLUSD",1735313522955,25.29387666,184.85,184.83,1.5423]
["bitfinex","SOLUSD",1735313523255,25.29387666,184.84,184.78,132.5153]
["bitfinex","SOLUSD",1735313523633,25.29387666,184.85,184.78,157.80917666]
["bitfinex","SOLUSD",1735313523841,25.29387666,184.85,184.79,23.776884]
["bitfinex","SOLUSD",1735313524031,25.29387666,184.88,184.82,23.776884]
["bitfinex","SOLUSD",1735313524229,25.29387666,184.87,184.82,23.776884]
["bitfinex","SOLUSD",1735313524430,25.29387666,184.87,184.8,25.29387666]
["bitfinex","SOLUSD",1735313524431,25.29387666,184.87,184.81,23.776884]
["bitfinex","SOLUSD",1735313524732,25.29387666,184.85,184.78,33.00917666]
["bitfinex","SOLUSD",1735313524940,25.29387666,184.84,184.78,7.7153]
["bitfinex","SOLUSD",1735313525254,25.29387666,184.86,184.79,25.29387666]
["bitfinex","SOLUSD",1735313525551,25.29387666,184.89,184.82,25.29387666]
["bitfinex","SOLUSD",1735313525758,25.29387666,184.89,184.83,23.776884]
["bitfinex","SOLUSD",1735313525947,25.29387666,184.9,184.83,23.776884]
["bitfinex","SOLUSD",1735313526250,25.29387666,184.88,184.83,23.776884]
["bitfinex","SOLUSD",1735313526448,25.29387666,184.85,184.81,43.776884]
["bitfinex","SOLUSD",1735313526752,25.29387666,184.85,184.81,20.0]
["bitfinex","SOLUSD",1735313527050,25.29387666,184.86,184.81,20.0]
["bitfinex","SOLUSD",1735313527256,25.29387666,184.89,184.82,49.07076066]
["bitfinex","SOLUSD",1735313527553,25.29387666,184.88,184.82,23.776884]
["bitfinex","SOLUSD",1735313528421,25.29387666,184.85,184.81,20.0]
["bitfinex","SOLUSD",1735313528747,25.29387666,184.82,184.78,1.5423]
["bitfinex","SOLUSD",1735313528953,25.29387666,184.8,184.73,33.24407666]
["bitfinex","SOLUSD",1735313529256,25.29387666,184.78,184.73,1.55]
["bitfinex","SOLUSD",1735313529495,25.29387666,184.78,184.74,20.0]
["bitfinex","SOLUSD",1735313529636,25.29387666,184.8,184.74,20.0]
["bitfinex","SOLUSD",1735313529947,25.29387666,184.78,184.73,1.55]
["bitfinex","SOLUSD",1735313530158,25.29387666,184.75,184.73,1.55]
["bitfinex","SOLUSD",1735313530334,25.29387666,184.75,184.69,6.4002]
["bitfinex","SOLUSD",1735313530535,25.29387666,184.74,184.69,6.4002]
["bitfinex","SOLUSD",1735313530755,25.29387666,184.76,184.69,31.69407666]
["bitfinex","SOLUSD",1735313530930,25.29387666,184.79,184.72,25.29387666]
["bitfinex","SOLUSD",1735313531140,26.30867842,184.78,184.72,23.776884]
["bitfinex","SOLUSD",1735313531335,25.29387666,184.77,184.7,150.09387666]
["bitfinex","SOLUSD",1735313531523,26.29755344,184.76,184.7,124.8]
["bitfinex","SOLUSD",1735313531723,25.29387666,184.76,184.7,124.8]
["bitfinex","SOLUSD",1735313532250,25.29387666,184.77,184.7,25.29387666]
["bitfinex","SOLUSD",1735313532436,25.29387666,184.79,184.73,23.776884]
["bitfinex","SOLUSD",1735313533026,25.29387666,184.79,184.72,25.29387666]
["bitfinex","SOLUSD",1735313533269,25.29387666,184.77,184.71,124.8]
["bitfinex","SOLUSD",1735313533582,25.29387666,184.78,184.72,23.776884]
["bitfinex","SOLUSD",1735313534182,25.29387666,184.77,184.71,124.8]
["bitfinex","SOLUSD",1735313534479,25.29387666,184.75,184.68,25.29387666]
["bitfinex","SOLUSD",1735313534676,25.29387666,184.73,184.67,1.55]
["bitfinex","SOLUSD",1735313534977,25.29387666,184.7,184.67,1.55]
["bitfinex","SOLUSD",1735313535184,25.29387666,184.71,184.67,1.55]
["bitfinex","SOLUSD",1735313535581,25.29387666,184.72,184.67,1.55]
["bitfinex","SOLUSD",1735313536578,10.29387666,184.72,184.67,1.55]
["bitfinex","SOLUSD",1735313537572,25.29387666,184.73,184.67,1.55]
["bitfinex","SOLUSD",1735313537784,1.01506169,184.72,184.67,1.55]
["bitfinex","SOLUSD",1735313538076,26.30893835,184.72,184.67,1.55]
["bitfinex","SOLUSD",1735313538481,25.29387666,184.72,184.67,1.55]
["bitfinex","SOLUSD",1735313538781,25.29387666,184.73,184.67,1.55]
["bitfinex","SOLUSD",1735313539653,25.29387666,184.76,184.69,25.29387666]
["bitfinex","SOLUSD",1735313539882,25.29387666,184.77,184.7,25.29387666]
["bitfinex","SOLUSD",1735313540090,25.29387666,184.78,184.71,45.29387666]
["bitfinex","SOLUSD",1735313540289,26.30869907,184.77,184.71,20.0]
["bitfinex","SOLUSD",1735313540594,25.29387666,184.78,184.71,45.29387666]
["bitfinex","SOLUSD",1735313540888,25.29387666,184.76,184.69,49.07076066]
["bitfinex","SOLUSD",1735313541058,25.29387666,184.77,184.7,25.29387666]
["bitfinex","SOLUSD",1735313541257,25.29387666,184.78,184.71,49.07076066]
["bitfinex","SOLUSD",1735313541461,25.29387666,184.8,184.73,23.776884]
["bitfinex","SOLUSD",1735313541664,25.29387666,184.8,184.73,49.07076066]
["bitfinex","SOLUSD",1735313542184,25.29387666,184.79,184.72,173.87076066]
["bitfinex","SOLUSD",1735313543089,25.29387666,184.76,184.7,124.8]
["bitfinex","SOLUSD",1735313543289,25.29387666,184.75,184.7,124.8]
["bitfinex","SOLUSD",1735313543485,25.29387666,184.76,184.7,124.8]
["bitfinex","SOLUSD",1735313543786,25.29387666,184.77,184.71,23.776884]
["bitfinex","SOLUSD",1735313543995,25.29387666,184.74,184.67,26.84387666]
["bitfinex","SOLUSD",1735313544155,25.29387666,184.73,184.67,1.55]
["bitfinex","SOLUSD",1735313544357,1.01506642,184.72,184.67,1.55]
["bitfinex","SOLUSD",1735313544558,25.29387666,184.73,184.67,1.55]
["bitfinex","SOLUSD",1735313545582,25.29387666,184.74,184.67,26.84387666]
["bitfinex","SOLUSD",1735313545888,25.29387666,184.74,184.67,46.84387666]
["bitfinex","SOLUSD",1735313546058,25.29387666,184.74,184.68,23.776884]
["bitfinex","SOLUSD",1735313546253,25.29387666,184.75,184.68,49.07076066]
["bitfinex","SOLUSD",1735313546458,25.29387666,184.77,184.7,25.29387666]
["bitfinex","SOLUSD",1735313546679,25.29387666,184.78,184.72,23.776884]
["bitfinex","SOLUSD",1735313547156,25.29387666,184.8,184.74,23.776884]
["bitfinex","SOLUSD",1735313547651,25.29387666,184.79,184.72,49.07076066]
["bitfinex","SOLUSD",1735313548194,26.30861022,184.78,184.71,150.09387666]
["bitfinex","SOLUSD",1735313548375,25.29387666,184.76,184.69,150.09387666]
["bitfinex","SOLUSD",1735313548999,25.29387666,184.76,184.63,27.0808]
["bitfinex","SOLUSD",1735313549000,25.29387666,184.79,184.73,23.776884]
["bitfinex","SOLUSD",1735313549193,1.01480589,184.78,184.72,25.29387666]
["bitfinex","SOLUSD",1735313549404,25.29387666,184.79,184.73,23.776884]
["bitfinex","SOLUSD",1735313549708,25.29387666,184.82,184.76,49.07076066]
["bitfinex","SOLUSD",1735313549865,25.29387666,184.85,184.77,1.6518]
["bitfinex","SOLUSD",1735313550066,25.29387666,184.8,184.77,1.6518]
["bitfinex","SOLUSD",1735313550289,1.01441745,184.84,184.78,23.776884]
["bitfinex","SOLUSD",1735313550597,1.01445115,184.89,184.79,23.776884]
["bitfinex","SOLUSD",1735313550766,1.01427152,184.93,184.79,148.576884]
["bitfinex","SOLUSD",1735313550960,1.01427152,184.93,184.82,124.8]
["bitfinex","SOLUSD",1735313551194,1.3514,185.0,184.87,23.776884]
["bitfinex","SOLUSD",1735313551502,1.01390638,184.99,184.87,23.776884]
["bitfinex","SOLUSD",1735313551688,25.29387666,184.93,184.87,23.776884]
["bitfinex","SOLUSD",1735313551887,25.29387666,184.92,184.86,45.29387666]
["bitfinex","SOLUSD",1735313552092,25.29387666,184.93,184.86,45.29387666]
["bitfinex","SOLUSD",1735313552596,25.29387666,184.94,184.88,25.29387666]
["bitfinex","SOLUSD",1735313552801,1.01390638,184.99,184.88,25.29387666]
["bitfinex","SOLUSD",1735313552802,25.29387666,184.97,184.9,25.29387666]
["bitfinex","SOLUSD",1735313552965,26.30765683,184.96,184.89,25.29387666]
["bitfinex","SOLUSD",1735313553172,25.29387666,184.96,184.9,25.29387666]
["bitfinex","SOLUSD",1735313553508,25.29387666,184.99,184.93,25.428684]
["bitfinex","SOLUSD",1735313553873,1.01360718,185.03,184.93,1.6518]
["bitfinex","SOLUSD",1735313553874,25.29387666,184.97,184.93,1.6518]
["bitfinex","SOLUSD",1735313554074,25.29387666,184.96,184.93,1.6518]
["bitfinex","SOLUSD",1735313554303,25.29387666,184.95,184.93,1.6518]
["bitfinex","SOLUSD",1735313554498,25.29387666,184.96,184.93,1.6518]
["bitfinex","SOLUSD",1735313555003,25.29387666,184.97,184.93,1.6518]
["bitfinex","SOLUSD",1735313555406,25.29387666,184.96,184.93,1.6518]
["bitfinex","SOLUSD",1735313556620,25.29387666,184.97,184.93,1.6518]
["bitfinex","SOLUSD",1735313556820,25.29387666,185.0,184.93,26.94567666]
["bitfinex","SOLUSD",1735313557115,25.29387666,184.97,184.93,1.6518]
["bitfinex","SOLUSD",1735313557415,25.29387666,184.95,184.93,1.6518]
["bitfinex","SOLUSD",1735313557618,26.30768224,184.94,184.88,1.5862]
["bitfinex","SOLUSD",1735313557814,25.29387666,184.89,184.88,1.5862]
["bitfinex","SOLUSD",1735313558111,25.29387666,184.89,184.83,7.8232]
["bitfinex","SOLUSD",1735313558294,25.29387666,184.88,184.83,7.8232]
["bitfinex","SOLUSD",1735313558493,25.29387666,184.86,184.83,1.5862]
["bitfinex","SOLUSD",1735313558695,25.29387666,184.87,184.83,1.5862]
["bitfinex","SOLUSD",1735313558889,25.29387666,184.88,184.83,1.5862]
["bitfinex","SOLUSD",1735313559187,1.01380558,184.94,184.83,1.5862]
["bitfinex","SOLUSD",1735313559391,25.29387666,184.87,184.83,1.5862]
["bitfinex","SOLUSD",1735313559709,25.29387666,184.88,184.83,1.5862]
["bitfinex","SOLUSD",1735313560013,25.29387666,184.91,184.84,173.87076066]
["bitfinex","SOLUSD",1735313560177,25.29387666,184.89,184.84,124.8]
["bitfinex","SOLUSD",1735313560377,25.29387666,184.88,184.83,1.5862]
["bitfinex","SOLUSD",1735313560914,25.29387666,184.89,184.83,1.5862]
["bitfinex","SOLUSD",1735313561117,25.29387666,184.88,184.83,1.5862]
["bitfinex","SOLUSD",1735313561694,25.29387666,184.88,184.84,23.776884]
["bitfinex","SOLUSD",1735313561883,25.29387666,184.89,184.84,23.776884]
["bitfinex","SOLUSD",1735313562213,25.29387666,184.88,184.83,1.5862]
["bitfinex","SOLUSD",1735313563017,25.29387666,184.87,184.83,1.5862]
["bitfinex","SOLUSD",1735313563202,25.29387666,184.88,184.83,1.5862]
["bitfinex","SOLUSD",1735313563421,25.29387666,184.89,184.84,23.776884]
["bitfinex","SOLUSD",1735313563936,1.01419754,184.94,184.83,1.5862]
["bitfinex","SOLUSD",1735313564092,25.29387666,184.84,184.79,131.2431]
["bitfinex","SOLUSD",1735313564295,25.29387666,184.82,184.79,8.0293]
["bitfinex","SOLUSD",1735313565030,25.29387666,184.83,184.79,8.0293]
["bitfinex","SOLUSD",1735313566220,25.29387666,184.84,184.79,8.0293]
["bitfinex","SOLUSD",1735313566743,20.0,184.92,184.79,8.0293]
["bitfinex","SOLUSD",1735313567069,25.29387666,184.8,184.79,1.5862]
["bitfinex","SOLUSD",1735313567199,25.29387666,184.81,184.79,1.5862]
["bitfinex","SOLUSD",1735313567406,25.29387666,184.8,184.79,1.5862]
["bitfinex","SOLUSD",1735313567717,25.29387666,184.8,184.75,6.4431]
["bitfinex","SOLUSD",1735313567906,25.29387666,184.79,184.75,6.4431]
["bitfinex","SOLUSD",1735313568103,25.29387666,184.81,184.75,6.4431]
["bitfinex","SOLUSD",1735313568302,25.29387666,184.8,184.76,23.776884]
["bitfinex","SOLUSD",1735313568724,25.29387666,184.8,184.75,6.4431]
["bitfinex","SOLUSD",1735313568933,25.29387666,184.81,184.75,6.4431]
["bitfinex","SOLUSD",1735313569112,25.29387666,184.81,184.76,23.776884]
["bitfinex","SOLUSD",1735313569315,25.29387666,184.82,184.76,23.776884]
["bitfinex","SOLUSD",1735313569512,25.29387666,184.83,184.77,23.776884]
["bitfinex","SOLUSD",1735313569720,25.29387666,184.81,184.75,23.776884]
["bitfinex","SOLUSD",1735313570416,25.29387666,184.82,184.75,49.07076066]
["bitfinex","SOLUSD",1735313570835,25.29387666,184.77,184.74,1.5862]
["bitfinex","SOLUSD",1735313571034,25.29387666,184.8,184.75,23.776884]
["bitfinex","SOLUSD",1735313571239,25.29387666,184.78,184.74,1.5862]
["bitfinex","SOLUSD",1735313571534,25.29387666,184.77,184.74,1.5862]
["bitfinex","SOLUSD",1735313572261,25.29387666,184.75,184.74,1.5862]
["bitfinex","SOLUSD",1735313572461,25.29387666,184.75,184.7,6.4431]
["bitfinex","SOLUSD",1735313573123,25.29387666,184.73,184.7,6.4431]
["bitfinex","SOLUSD",1735313573359,25.29387666,184.71,184.69,1.5862]
["bitfinex","SOLUSD",1735313573661,25.29387666,184.72,184.69,1.5862]
["bitfinex","SOLUSD",1735313574265,25.29387666,184.71,184.69,1.5862]
["bitfinex","SOLUSD",1735313574418,25.29387666,184.73,184.69,1.5862]
["bitfinex","SOLUSD",1735313574625,25.29387666,184.76,184.7,23.776884]
["bitfinex","SOLUSD",1735313575117,25.29387666,184.74,184.7,23.776884]
["bitfinex","SOLUSD",1735313575358,25.29387666,184.75,184.7,23.776884]
["bitfinex","SOLUSD",1735313575737,25.29387666,184.72,184.69,1.5862]
["bitfinex","SOLUSD",1735313575937,25.29387666,184.7,184.69,1.5862]
["bitfinex","SOLUSD",1735313576148,25.29387666,184.74,184.69,1.5862]
["bitfinex","SOLUSD",1735313576528,25.29387666,184.73,184.69,1.5862]
["bitfinex","SOLUSD",1735313576839,25.29387666,184.74,184.69,1.5862]
["bitfinex","SOLUSD",1735313577228,25.29387666,184.75,184.69,1.5862]
["bitfinex","SOLUSD",1735313577953,25.29387666,184.72,184.69,1.5862]
["bitfinex","SOLUSD",1735313578157,25.29387666,184.71,184.69,1.5862]
["bitfinex","SOLUSD",1735313578366,25.29387666,184.73,184.65,33.41617666]
["bitfinex","SOLUSD",1735313578669,25.29387666,184.7,184.65,8.1223]
["bitfinex","SOLUSD",1735313578837,25.29387666,184.7,184.65,1.5328]
["bitfinex","SOLUSD",1735313579038,25.29387666,184.71,184.65,1.5328]
["bitfinex","SOLUSD",1735313579341,25.29387666,184.72,184.65,26.82667666]
["bitfinex","SOLUSD",1735313579865,25.29387666,184.72,184.65,1.5328]
["bitfinex","SOLUSD",1735313580031,25.29387666,184.71,184.65,1.5328]
["bitfinex","SOLUSD",1735313580236,1.01525797,184.76,184.65,1.5328]
["bitfinex","SOLUSD",1735313580237,25.29387666,184.7,184.65,1.5328]
["bitfinex","SOLUSD",1735313580546,25.29387666,184.71,184.65,1.5328]
["bitfinex","SOLUSD",1735313580951,25.29387666,184.7,184.65,1.5328]
["bitfinex","SOLUSD",1735313581277,25.29387666,184.66,184.62,20.0]
["bitfinex","SOLUSD",1735313582471,25.29387666,184.63,184.62,20.0]
["bitfinex","SOLUSD",1735313582635,26.30929584,184.65,184.62,20.0]
["bitfinex","SOLUSD",1735313582837,25.29387666,184.65,184.62,20.0]
["bitfinex","SOLUSD",1735313583232,25.29387666,184.63,184.62,20.0]
["bitfinex","SOLUSD",1735313584167,25.29387666,184.66,184.62,20.0]
["bitfinex","SOLUSD",1735313584383,1.3535,184.71,184.62,20.0]
["bitfinex","SOLUSD",1735313584384,25.29387666,184.67,184.62,20.0]
["bitfinex","SOLUSD",1735313584536,1.01543456,184.71,184.62,20.0]
["bitfinex","SOLUSD",1735313584873,25.29387666,184.68,184.62,20.0]
["bitfinex","SOLUSD",1735313585077,25.29387666,184.66,184.62,20.0]
["bitfinex","SOLUSD",1735313585282,25.29387666,184.64,184.62,20.0]
["bitfinex","SOLUSD",1735313585578,25.29387666,184.63,184.62,20.0]
["bitfinex","SOLUSD",1735313588538,25.29387666,184.66,184.62,20.0]
["bitfinex","SOLUSD",1735313588769,1.01549466,184.65,184.62,20.0]
["bitfinex","SOLUSD",1735313589157,25.29387666,184.64,184.62,20.0]
["bitfinex","SOLUSD",1735313589776,2.36909823,184.7,184.62,20.0]
["bitfinex","SOLUSD",1735313590087,25.29387666,184.66,184.62,20.0]
["bitfinex","SOLUSD",1735313590449,25.29387666,184.64,184.62,20.0]
["bitfinex","SOLUSD",1735313590985,25.29387666,184.65,184.62,20.0]
["bitfinex","SOLUSD",1735313591184,25.29387666,184.63,184.62,20.0]
["bitfinex","SOLUSD",1735313591484,25.29387666,184.64,184.62,20.0]
["bitfinex","SOLUSD",1735313592282,2.36910562,184.7,184.62,20.0]
["bitfinex","SOLUSD",1735313592283,26.30948816,184.63,184.62,20.0]
["bitfinex","SOLUSD",1735313592456,25.29387666,184.66,184.62,20.0]
["bitfinex","SOLUSD",1735313592777,25.29387666,184.72,184.65,23.776884]
["bitfinex","SOLUSD",1735313592946,25.29387666,184.71,184.65,23.776884]
["bitfinex","SOLUSD",1735313593791,25.29387666,184.69,184.64,1.5328]
["bitfinex","SOLUSD",1735313593959,25.29387666,184.66,184.64,1.5328]
["bitfinex","SOLUSD",1735313594476,25.29387666,184.67,184.64,1.5328]
["bitfinex","SOLUSD",1735313594656,25.29387666,184.67,184.62,20.0]
["bitfinex","SOLUSD",1735313595187,25.29387666,184.68,184.62,20.0]
["bitfinex","SOLUSD",1735313595385,2.36859032,184.75,184.62,20.0]
["bitfinex","SOLUSD",1735313595386,25.29387666,184.66,184.62,20.0]
["bitfinex","SOLUSD",1735313595550,26.30941475,184.65,184.62,20.0]
["bitfinex","SOLUSD",1735313595952,25.29387666,184.66,184.62,20.0]
["bitfinex","SOLUSD",1735313596754,25.29387666,184.63,184.62,20.0]
["bitfinex","SOLUSD",1735313597256,25.29387666,184.64,184.62,20.0]
["bitfinex","SOLUSD",1735313597760,25.29387666,184.63,184.62,20.0]
["bitfinex","SOLUSD",1735313599492,26.30986814,184.63,184.62,20.0]
["bitfinex","SOLUSD",1735313604786,1.01599148,184.63,184.62,20.0]
["bitfinex","SOLUSD",1735313604975,26.30986814,184.63,184.62,20.0]
["bitfinex","SOLUSD",1735313608286,25.29387666,184.58,184.57,60.0]
["bitfinex","SOLUSD",1735313610290,26.30989909,184.58,184.57,60.0]
["bitfinex","SOLUSD",1735313613684,25.29387666,184.58,184.57,60.0]
["bitfinex","SOLUSD",1735313614071,25.29387666,184.6,184.57,60.0]
["bitfinex","SOLUSD",1735313614264,25.29387666,184.58,184.57,60.0]
["bitfinex","SOLUSD",1735313614871,26.30984891,184.58,184.57,60.0]
["bitfinex","SOLUSD",1735313615681,29.01864891,184.58,184.57,60.0]
["bitfinex","SOLUSD",1735313616597,26.30984891,184.58,184.57,60.0]
["bitfinex","SOLUSD",1735313617193,26.30984891,184.58,184.57,56.472]
["bitfinex","SOLUSD",1735313617396,2.7089,184.57,184.51,1.5328]
["bitfinex","SOLUSD",1735313617598,25.29387666,184.52,184.48,6.2779]
["bitfinex","SOLUSD",1735313617782,25.29387666,184.5,184.48,6.2779]
["bitfinex","SOLUSD",1735313620200,15.89912238,184.5,184.48,6.2779]
["bitfinex","SOLUSD",1735313620873,15.89912238,184.49,184.48,6.2779]
["bitfinex","SOLUSD",1735313621269,15.89912238,184.49,184.47,1.5664]
["bitfinex","SOLUSD",1735313621493,15.89912238,184.48,184.47,1.5664]
["bitfinex","SOLUSD",1735313621695,15.89912238,184.48,184.43,60.0]
["bitfinex","SOLUSD",1735313621878,15.89912238,184.44,184.43,60.0]
["bitfinex","SOLUSD",1735313623304,15.89912238,184.46,184.43,60.0]
["bitfinex","SOLUSD",1735313623604,15.89912238,184.44,184.43,59.5]
["bitfinex","SOLUSD",1735313623964,15.89912238,184.45,184.43,59.5]
["bitfinex","SOLUSD",1735313624163,15.89912238,184.44,184.43,59.5]
["bitfinex","SOLUSD",1735313624718,15.89912238,184.46,184.43,59.5]
["bitfinex","SOLUSD",1735313624870,15.89912238,184.47,184.44,23.776884]
["bitfinex","SOLUSD",1735313625209,16.91568025,184.46,184.44,23.776884]
["bitfinex","SOLUSD",1735313625371,15.89912238,184.45,184.44,23.776884]
["bitfinex","SOLUSD",1735313625771,16.91568025,184.46,184.44,23.776884]
["bitfinex","SOLUSD",1735313626196,15.89912238,184.45,184.44,23.776884]
["bitfinex","SOLUSD",1735313626405,1.01666068,184.46,184.44,23.776884]
["bitfinex","SOLUSD",1735313626880,15.89912238,184.47,184.44,23.776884]
["bitfinex","SOLUSD",1735313627294,1.01655436,184.46,184.44,23.776884]
["bitfinex","SOLUSD",1735313627501,15.89912238,184.47,184.44,23.776884]
["bitfinex","SOLUSD",1735313627671,42.00992002,184.47,184.44,23.776884]
["bitfinex","SOLUSD",1735313628181,15.89912238,184.46,184.44,23.776884]
["bitfinex","SOLUSD",1735313628407,15.89912238,184.45,184.44,23.776884]
["bitfinex","SOLUSD",1735313629202,15.89912238,184.45,184.43,59.5]
["bitfinex","SOLUSD",1735313629402,16.91589155,184.44,184.43,59.5]
["bitfinex","SOLUSD",1735313630488,19.62679155,184.44,184.43,59.5]
["bitfinex","SOLUSD",1735313630800,35.52591393,184.44,184.34,0.22032854]
["bitfinex","SOLUSD",1735313630987,15.89912238,184.36,184.34,0.22032854]
["bitfinex","SOLUSD",1735313631189,1.01717497,184.35,184.34,0.22032854]
["bitfinex","SOLUSD",1735313631379,15.89912238,184.42,184.34,16.11945092]
["bitfinex","SOLUSD",1735313631578,16.91603093,184.41,184.36,23.776884]
["bitfinex","SOLUSD",1735313631784,15.89912238,184.39,184.35,23.776884]
["bitfinex","SOLUSD",1735313631988,1.01687747,184.38,184.34,0.22032854]
["bitfinex","SOLUSD",1735313632180,15.89912238,184.37,184.34,0.22032854]
["bitfinex","SOLUSD",1735313632386,15.89912238,184.35,184.34,0.22032854]
["bitfinex","SOLUSD",1735313632692,1.0170325,184.36,184.34,0.22032854]
["bitfinex","SOLUSD",1735313632998,15.89912238,184.35,184.34,0.22032854]
["bitfinex","SOLUSD",1735313633582,11.4842,184.45,184.34,0.22032854]
["bitfinex","SOLUSD",1735313633583,1.01732338,184.4,184.34,0.22032854]
["bitfinex","SOLUSD",1735313633785,15.89912238,184.37,184.34,0.22032854]
["bitfinex","SOLUSD",1735313634108,16.91627983,184.36,184.34,0.22032854]
["bitfinex","SOLUSD",1735313634408,1.01715745,184.36,184.34,0.22032854]
["bitfinex","SOLUSD",1735313635210,15.89912238,184.37,184.34,0.22032854]
["bitfinex","SOLUSD",1735313635408,15.89912238,184.39,184.34,0.22032854]
["bitfinex","SOLUSD",1735313636206,1.01700966,184.38,184.34,0.22032854]
["bitfinex","SOLUSD",1735313636610,16.91616704,184.38,184.34,0.22032854]
["bitfinex","SOLUSD",1735313637613,1.01704466,184.38,184.34,0.22032854]
["bitfinex","SOLUSD",1735313637793,15.89912238,184.41,184.35,23.776884]
["bitfinex","SOLUSD",1735313638110,16.91603258,184.4,184.35,23.776884]
["bitfinex","SOLUSD",1735313638314,1.0169102,184.4,184.34,16.11945092]
["bitfinex","SOLUSD",1735313638522,15.89912238,184.42,184.35,39.67600638]
["bitfinex","SOLUSD",1735313638821,1.016904,184.41,184.35,39.67600638]
["bitfinex","SOLUSD",1735313639126,1.01685988,184.45,184.4,23.776884]
["bitfinex","SOLUSD",1735313639423,1.01672581,184.46,184.42,25.322684]
["bitfinex","SOLUSD",1735313639596,16.91584819,184.46,184.42,25.322684]
["bitfinex","SOLUSD",1735313639787,15.89912238,184.44,184.39,6.0074]
["bitfinex","SOLUSD",1735313639993,16.91591953,184.46,184.4,39.67600638]
["bitfinex","SOLUSD",1735313640697,26.11079764,184.47,184.42,15.89912238]
["bitfinex","SOLUSD",1735313640997,1.01652555,184.46,184.41,15.89912238]
["bitfinex","SOLUSD",1735313641305,16.91564793,184.46,184.42,23.776884]
["bitfinex","SOLUSD",1735313641511,1.01652555,184.46,184.42,23.776884]
["bitfinex","SOLUSD",1735313641725,1.01652555,184.46,184.42,15.89912238]
["bitfinex","SOLUSD",1735313641904,26.11079764,184.47,184.44,23.776884]
["bitfinex","SOLUSD",1735313642098,26.11079764,184.47,184.42,15.89912238]
["bitfinex","SOLUSD",1735313642526,26.11079764,184.47,184.44,23.776884]
["bitfinex","SOLUSD",1735313643019,26.11079764,184.47,184.46,15.89912238]
["bitfinex","SOLUSD",1735313643224,26.11079764,184.47,184.46,17.44492238]
["bitfinex","SOLUSD",1735313643524,1.01642382,184.58,184.48,23.776884]
["bitfinex","SOLUSD",1735313643696,1.01596578,184.57,184.53,15.89912238]
["bitfinex","SOLUSD",1735313644031,15.89912238,184.57,184.53,23.776884]
["bitfinex","SOLUSD",1735313644205,16.91530292,184.56,184.51,23.776884]
["bitfinex","SOLUSD",1735313644409,15.89912238,184.55,184.48,15.89912238]
["bitfinex","SOLUSD",1735313644610,16.91547075,184.54,184.47,21.90652238]
["bitfinex","SOLUSD",1735313645223,15.89912238,184.51,184.48,23.776884]
["bitfinex","SOLUSD",1735313645422,1.01644344,184.5,184.48,23.776884]
["bitfinex","SOLUSD",1735313645945,1.01641081,184.56,184.48,15.89912238]
["bitfinex","SOLUSD",1735313646138,15.89912238,184.56,184.49,15.89912238]
["bitfinex","SOLUSD",1735313646311,15.89912238,184.57,184.51,23.776884]
["bitfinex","SOLUSD",1735313646511,15.89912238,184.57,184.51,15.89912238]
["bitfinex","SOLUSD",1735313646726,15.89912238,184.59,184.52,15.89912238]
["bitfinex","SOLUSD",1735313646911,16.91513423,184.58,184.51,15.89912238]
["bitfinex","SOLUSD",1735313647145,15.89912238,184.57,184.51,23.776884]
["bitfinex","SOLUSD",1735313647306,1.01609283,184.56,184.51,23.776884]
["bitfinex","SOLUSD",1735313647744,1.01609283,184.56,184.51,15.89912238]
["bitfinex","SOLUSD",1735313648042,1.01603343,184.65,184.56,23.776884]
["bitfinex","SOLUSD",1735313648245,1.01603343,184.65,184.58,23.776884]
["bitfinex","SOLUSD",1735313648246,25.39768769,184.62,184.58,23.776884]
["bitfinex","SOLUSD",1735313648450,1.01583512,184.61,184.54,1.6407]
["bitfinex","SOLUSD",1735313648619,1.01583512,184.61,184.55,23.776884]
["bitfinex","SOLUSD",1735313648811,1.01583512,184.61,184.49,1.6407]
["bitfinex","SOLUSD",1735313649007,1.01583512,184.61,184.5,23.776884]
["bitfinex","SOLUSD",1735313649247,20.0,184.59,184.49,1.6407]
["bitfinex","SOLUSD",1735313649436,1.01626634,184.58,184.49,1.6407]
["bitfinex","SOLUSD",1735313649821,25.39768769,184.55,184.49,1.6407]
["bitfinex","SOLUSD",1735313650027,1.01626772,184.54,184.5,23.776884]
["bitfinex","SOLUSD",1735313650551,1.01626772,184.54,184.5,49.17457169]
["bitfinex","SOLUSD",1735313650755,6.3994,184.62,184.5,49.17457169]
["bitfinex","SOLUSD",1735313650756,25.39768769,184.58,184.52,23.776884]
["bitfinex","SOLUSD",1735313650932,1.01600868,184.57,184.52,23.776884]
["bitfinex","SOLUSD",1735313651130,1.01600868,184.57,184.53,23.776884]
["bitfinex","SOLUSD",1735313651436,1.01590249,184.56,184.53,23.776884]
["bitfinex","SOLUSD",1735313651645,1.01599919,184.58,184.53,23.776884]
["bitfinex","SOLUSD",1735313652245,1.01596864,184.58,184.54,23.776884]
["bitfinex","SOLUSD",1735313652425,26.41365633,184.58,184.51,25.39768769]
["bitfinex","SOLUSD",1735313652750,1.01596864,184.58,184.53,23.776884]
["bitfinex","SOLUSD",1735313652955,6.3994,184.67,184.57,23.776884]
["bitfinex","SOLUSD",1735313652956,1.015948,184.64,184.57,23.776884]
["bitfinex","SOLUSD",1735313653145,25.39768769,184.61,184.57,23.776884]
["bitfinex","SOLUSD",1735313653445,1.01582595,184.6,184.56,23.776884]
["bitfinex","SOLUSD",1735313653621,25.39768769,184.62,184.56,23.776884]
["bitfinex","SOLUSD",1735313653821,25.39768769,184.62,184.55,23.776884]
["bitfinex","SOLUSD",1735313654039,1.00277959,184.61,184.55,23.776884]
["bitfinex","SOLUSD",1735313654530,25.39768769,184.64,184.58,23.776884]
["bitfinex","SOLUSD",1735313654725,1.00277959,184.63,184.58,23.776884]
["bitfinex","SOLUSD",1735313655053,1.00277959,184.63,184.6,23.776884]
["bitfinex","SOLUSD",1735313655850,1.00277959,184.64,184.6,23.776884]
["bitfinex","SOLUSD",1735313656020,25.39768769,184.65,184.6,23.776884]
["bitfinex","SOLUSD",1735313656467,1.00277959,184.64,184.6,23.776884]
["bitfinex","SOLUSD",1735313657128,25.39768769,184.63,184.6,23.776884]
["bitfinex","SOLUSD",1735313657323,25.39768769,184.61,184.59,1.6407]
["bitfinex","SOLUSD",1735313657636,1.00277959,184.62,184.53,25.39768769]
["bitfinex","SOLUSD",1735313657637,26.40046728,184.6,184.54,1.6343]
["bitfinex","SOLUSD",1735313657843,25.39768769,184.57,184.54,1.6343]
["bitfinex","SOLUSD",1735313658041,1.00277959,184.56,184.5,25.39768769]
["bitfinex","SOLUSD",1735313658368,1.00277959,184.56,184.49,8.1015]
["bitfinex","SOLUSD",1735313658523,1.00277959,184.56,184.49,1.6343]
["bitfinex","SOLUSD",1735313658524,25.39768769,184.51,184.49,1.6343]
["bitfinex","SOLUSD",1735313658842,25.39768769,184.52,184.49,1.6343]
["bitfinex","SOLUSD",1735313659024,1.00277959,184.51,184.49,1.6343]
["bitfinex","SOLUSD",1735313659451,25.39768769,184.52,184.49,1.6343]
["bitfinex","SOLUSD",1735313659651,1.00277959,184.51,184.49,1.6343]
["bitfinex","SOLUSD",1735313659859,1.00277959,184.57,184.5,49.17457169]
["bitfinex","SOLUSD",1735313660031,25.39768769,184.6,184.54,23.776884]
["bitfinex","SOLUSD",1735313660363,1.00277959,184.59,184.54,23.776884]
["bitfinex","SOLUSD",1735313660552,26.40046728,184.59,184.53,23.776884]
["bitfinex","SOLUSD",1735313660845,1.00277959,184.59,184.53,49.17457169]
["bitfinex","SOLUSD",1735313661567,1.00277959,184.59,184.55,23.776884]
["bitfinex","SOLUSD",1735313661743,25.39768769,184.61,184.55,23.776884]
["bitfinex","SOLUSD",1735313662278,25.39768769,184.62,184.55,23.776884]
["bitfinex","SOLUSD",1735313662571,26.40046728,184.61,184.55,23.776884]
["bitfinex","SOLUSD",1735313662767,25.39768769,184.62,184.55,49.17457169]
["bitfinex","SOLUSD",1735313663072,25.39768769,184.63,184.56,23.776884]
["bitfinex","SOLUSD",1735313663242,1.00277959,184.62,184.57,23.776884]
["bitfinex","SOLUSD",1735313663736,25.39768769,184.61,184.54,31.86488769]
["bitfinex","SOLUSD",1735313664072,25.39768769,184.58,184.5,25.39768769]
["bitfinex","SOLUSD",1735313664248,1.00277959,184.57,184.5,25.39768769]
["bitfinex","SOLUSD",1735313664570,1.00277959,184.57,184.51,25.39768769]
["bitfinex","SOLUSD",1735313664747,3.71067959,184.65,184.54,25.39768769]
["bitfinex","SOLUSD",1735313664955,25.39768769,184.61,184.55,23.776884]
["bitfinex","SOLUSD",1735313665268,1.00277959,184.6,184.55,23.776884]
["bitfinex","SOLUSD",1735313665431,1.00277959,184.6,184.55,49.17457169]
["bitfinex","SOLUSD",1735313665771,25.39768769,184.64,184.58,23.776884]
["bitfinex","SOLUSD",1735313665937,25.39768769,184.61,184.54,25.39768769]
["bitfinex","SOLUSD",1735313666131,1.00277959,184.6,184.56,23.776884]
["bitfinex","SOLUSD",1735313666341,1.00277959,184.6,184.55,23.776884]
["bitfinex","SOLUSD",1735313666774,25.39768769,184.63,184.56,49.17457169]
["bitfinex","SOLUSD",1735313667061,26.40046728,184.65,184.58,50.83967169]
["bitfinex","SOLUSD",1735313667431,25.39768769,184.62,184.53,1.6651]
["bitfinex","SOLUSD",1735313667660,25.39768769,184.61,184.54,25.39768769]
["bitfinex","SOLUSD",1735313667863,1.00277959,184.6,184.55,23.776884]
["bitfinex","SOLUSD",1735313668168,25.39768769,184.62,184.55,25.39768769]
["bitfinex","SOLUSD",1735313668375,26.40046728,184.61,184.56,23.776884]
["bitfinex","SOLUSD",1735313668865,26.40046728,184.61,184.55,23.776884]
["bitfinex","SOLUSD",1735313669230,25.39768769,184.6,184.53,27.06278769]
["bitfinex","SOLUSD",1735313669431,26.40046728,184.59,184.53,1.6651]
["bitfinex","SOLUSD",1735313669669,25.39768769,184.58,184.53,1.6651]
["bitfinex","SOLUSD",1735313669878,1.00277959,184.57,184.54,23.776884]
["bitfinex","SOLUSD",1735313670171,25.39768769,184.59,184.54,23.776884]
["bitfinex","SOLUSD",1735313670350,25.39768769,184.57,184.53,1.6651]
["bitfinex","SOLUSD",1735313670539,1.00277959,184.65,184.53,25.39768769]
["bitfinex","SOLUSD",1735313670872,25.39768769,184.62,184.56,23.776884]
["bitfinex","SOLUSD",1735313671051,1.00277959,184.61,184.56,23.776884]
["bitfinex","SOLUSD",1735313671236,1.00277959,184.62,184.56,23.776884]
["bitfinex","SOLUSD",1735313671638,26.40046728,184.65,184.58,49.17457169]
["bitfinex","SOLUSD",1735313671883,1.00277959,184.65,184.58,49.17457169]
["bitfinex","SOLUSD",1735313672041,26.40046728,184.65,184.58,49.17457169]
["bitfinex","SOLUSD",1735313673469,26.40046728,184.65,184.58,23.776884]
["bitfinex","SOLUSD",1735313674758,1.00277959,184.65,184.6,23.776884]
["bitfinex","SOLUSD",1735313674951,36.51704434,184.66,184.61,49.17457169]
["bitfinex","SOLUSD",1735313675577,36.51704434,184.66,184.61,23.776884]
["bitfinex","SOLUSD",1735313676073,1.00277959,184.65,184.6,23.776884]
["bitfinex","SOLUSD",1735313676937,1.00277959,184.65,184.58,49.17457169]
["bitfinex","SOLUSD",1735313677157,61.91473203,184.66,184.6,23.776884]
["bitfinex","SOLUSD",1735313677355,36.51704434,184.66,184.6,23.776884]
["bitfinex","SOLUSD",1735313677584,36.51704434,184.66,184.62,23.776884]
["bitfinex","SOLUSD",1735313678550,36.51704434,184.66,184.61,49.17457169]
["bitfinex","SOLUSD",1735313678751,36.51704434,184.66,184.63,23.776884]
["bitfinex","SOLUSD",1735313679364,36.51704434,184.66,184.61,23.776884]
["bitfinex","SOLUSD",1735313680246,36.51704434,184.66,184.62,23.776884]
["bitfinex","SOLUSD",1735313680576,36.51704434,184.66,184.63,23.776884]
["bitfinex","SOLUSD",1735313681443,36.51704434,184.66,184.62,23.776884]
["bitfinex","SOLUSD",1735313681646,25.39768769,184.69,184.62,23.776884]
["bitfinex","SOLUSD",1735313681863,25.39768769,184.68,184.6,25.39768769]
["bitfinex","SOLUSD",1735313682054,25.39768769,184.65,184.57,27.06278769]
["bitfinex","SOLUSD",1735313682354,25.39768769,184.63,184.57,1.6651]
["bitfinex","SOLUSD",1735313682556,1.00277959,184.62,184.57,1.6651]
["bitfinex","SOLUSD",1735313682755,26.40046728,184.62,184.57,1.6651]
["bitfinex","SOLUSD",1735313682962,25.39768769,184.61,184.57,1.6651]
["bitfinex","SOLUSD",1735313683384,25.39768769,184.61,184.58,23.776884]
["bitfinex","SOLUSD",1735313683987,25.39768769,184.62,184.58,23.776884]
["bitfinex","SOLUSD",1735313684168,26.40046728,184.61,184.58,23.776884]
["bitfinex","SOLUSD",1735313684363,26.40046728,184.61,184.54,25.39768769]
["bitfinex","SOLUSD",1735313684570,26.40046728,184.61,184.53,25.39768769]
["bitfinex","SOLUSD",1735313684993,26.40046728,184.61,184.54,49.17457169]
["bitfinex","SOLUSD",1735313685502,25.39768769,184.6,184.53,49.17457169]
["bitfinex","SOLUSD",1735313685670,25.39768769,184.61,184.55,23.776884]
["bitfinex","SOLUSD",1735313685992,25.39768769,184.57,184.53,23.776884]
["bitfinex","SOLUSD",1735313686169,25.39768769,184.58,184.53,23.776884]
["bitfinex","SOLUSD",1735313686370,25.39768769,184.59,184.53,23.776884]
["bitfinex","SOLUSD",1735313686566,25.39768769,184.62,184.56,25.39768769]
["bitfinex","SOLUSD",1735313686780,25.39768769,184.63,184.57,23.776884]
["bitfinex","SOLUSD",1735313686990,1.00277959,184.66,184.57,23.776884]
["bitfinex","SOLUSD",1735313686991,25.39768769,184.62,184.57,23.776884]
["bitfinex","SOLUSD",1735313687569,25.39768769,184.63,184.57,23.776884]
["bitfinex","SOLUSD",1735313687894,25.39768769,184.64,184.57,49.17457169]
["bitfinex","SOLUSD",1735313688196,25.39768769,184.66,184.6,23.776884]
["bitfinex","SOLUSD",1735313688981,25.39768769,184.64,184.59,23.776884]
["bitfinex","SOLUSD",1735313689814,25.39768769,184.65,184.58,49.17457169]
["bitfinex","SOLUSD",1735313690903,25.39768769,184.69,184.62,25.39768769]
["bitfinex","SOLUSD",1735313691107,36.51007349,184.71,184.65,25.39768769]
["bitfinex","SOLUSD",1735313691278,36.51007349,184.71,184.66,23.776884]
["bitfinex","SOLUSD",1735313691784,62.91054077,184.71,184.65,23.776884]
["bitfinex","SOLUSD",1735313692096,25.39768769,184.67,184.62,20.0]
["bitfinex","SOLUSD",1735313692483,1.00277959,184.66,184.63,23.776884]
["bitfinex","SOLUSD",1735313692697,1.00277959,184.67,184.6,23.776884]
["bitfinex","SOLUSD",1735313692872,25.39768769,184.66,184.6,49.17457169]
["bitfinex","SOLUSD",1735313693295,25.39768769,184.66,184.6,23.776884]
["bitfinex","SOLUSD",1735313693485,25.39768769,184.66,184.6,49.17457169]
["bitfinex","SOLUSD",1735313694570,25.39768769,184.67,184.6,49.17457169]
["bitfinex","SOLUSD",1735313694807,25.39768769,184.68,184.62,23.776884]
["bitfinex","SOLUSD",1735313695104,25.39768769,184.67,184.6,25.39768769]
["bitfinex","SOLUSD",1735313695307,25.39768769,184.64,184.6,23.776884]
["bitfinex","SOLUSD",1735313695688,1.00277959,184.7,184.6,49.17457169]
["bitfinex","SOLUSD",1735313695878,25.39768769,184.69,184.62,25.39768769]
["bitfinex","SOLUSD",1735313696087,25.39768769,184.7,184.63,49.17457169]
["bitfinex","SOLUSD",1735313696890,25.39768769,184.69,184.63,23.776884]
["bitfinex","SOLUSD",1735313697908,25.39768769,184.68,184.64,20.0]
["bitfinex","SOLUSD",1735313698092,25.39768769,184.67,184.64,20.0]
["bitfinex","SOLUSD",1735313698290,25.39768769,184.68,184.61,45.39768769]
["bitfinex","SOLUSD",1735313698814,25.39768769,184.68,184.62,23.776884]
["bitfinex","SOLUSD",1735313699816,25.39768769,184.69,184.62,49.17457169]
["bitfinex","SOLUSD",1735313700113,25.39768769,184.68,184.62,23.776884]
["bitfinex","SOLUSD",1735313700612,25.39768769,184.69,184.62,23.776884]
["bitfinex","SOLUSD",1735313700824,25.39768769,184.69,184.62,49.17457169]
["bitfinex","SOLUSD",1735313701013,36.51007349,184.71,184.65,23.776884]
["bitfinex","SOLUSD",1735313701207,36.51007349,184.71,184.67,49.17457169]
["bitfinex","SOLUSD",1735313701994,36.51007349,184.71,184.67,23.776884]
["bitfinex","SOLUSD",1735313703120,36.51007349,184.71,184.7,23.776884]
["bitfinex","SOLUSD",1735313703286,25.39768769,184.8,184.75,23.776884]
["bitfinex","SOLUSD",1735313703487,9.26007633,184.85,184.83,20.0]
["bitfinex","SOLUSD",1735313703813,8.25729674,184.85,184.84,23.776884]
["bitfinex","SOLUSD",1735313704204,8.25729674,184.85,184.84,168.576884]
["bitfinex","SOLUSD",1735313704517,8.25729674,184.9,184.84,20.0]
["bitfinex","SOLUSD",1735313704693,1.00277959,184.89,184.82,1.6629]
["bitfinex","SOLUSD",1735313704897,1.00277959,184.89,184.83,23.776884]
["bitfinex","SOLUSD",1735313705209,26.40046728,184.89,184.83,23.776884]
["bitfinex","SOLUSD",1735313705812,25.39768769,184.88,184.83,23.776884]
["bitfinex","SOLUSD",1735313706014,25.39768769,184.89,184.83,23.776884]
["bitfinex","SOLUSD",1735313706393,25.39768769,184.88,184.83,23.776884]
["bitfinex","SOLUSD",1735313706593,25.39768769,184.84,184.78,1.6629]
["bitfinex","SOLUSD",1735313706810,25.39768769,184.81,184.78,1.6629]
["bitfinex","SOLUSD",1735313706985,25.39768769,184.82,184.78,1.6629]
["bitfinex","SOLUSD",1735313707320,26.40046728,184.81,184.79,23.776884]
["bitfinex","SOLUSD",1735313707499,25.39768769,184.81,184.79,23.776884]
["bitfinex","SOLUSD",1735313707699,25.39768769,184.81,184.78,1.6629]
["bitfinex","SOLUSD",1735313708094,25.39768769,184.86,184.79,49.17457169]
["bitfinex","SOLUSD",1735313708593,25.39768769,184.86,184.79,23.776884]
["bitfinex","SOLUSD",1735313709085,25.39768769,184.82,184.79,23.776884]
["bitfinex","SOLUSD",1735313709516,25.39768769,184.81,184.78,1.6629]
["bitfinex","SOLUSD",1735313709920,25.39768769,184.8,184.79,23.776884]
["bitfinex","SOLUSD",1735313710103,25.39768769,184.81,184.79,23.776884]
["bitfinex","SOLUSD",1735313710283,25.39768769,184.82,184.79,23.776884]
["bitfinex","SOLUSD",1735313710712,25.39768769,184.8,184.73,126.4036]
["bitfinex","SOLUSD",1735313710913,25.39768769,184.75,184.68,25.39768769]
["bitfinex","SOLUSD",1735313711118,25.39768769,184.74,184.68,1.6036]
["bitfinex","SOLUSD",1735313711315,26.40046728,184.73,184.68,1.6036]
["bitfinex","SOLUSD",1735313711523,25.39768769,184.74,184.68,1.6036]
["bitfinex","SOLUSD",1735313711894,25.39768769,184.72,184.68,1.6036]
["bitfinex","SOLUSD",1735313712121,25.39768769,184.7,184.68,1.6036]
["bitfinex","SOLUSD",1735313712306,25.39768769,184.71,184.69,23.776884]
["bitfinex","SOLUSD",1735313712619,25.39768769,184.72,184.69,23.776884]
["bitfinex","SOLUSD",1735313712796,25.39768769,184.75,184.69,23.776884]
["bitfinex","SOLUSD",1735313712997,25.39768769,184.79,184.72,23.776884]
["bitfinex","SOLUSD",1735313713514,25.39768769,184.79,184.73,23.776884]
["bitfinex","SOLUSD",1735313713709,25.39768769,184.78,184.73,23.776884]
["bitfinex","SOLUSD",1735313713906,25.39768769,184.77,184.72,23.776884]
["bitfinex","SOLUSD",1735313714123,26.40046728,184.77,184.72,23.776884]
["bitfinex","SOLUSD",1735313714306,2.7056,184.8,184.68,126.4036]
["bitfinex","SOLUSD",1735313714307,25.39768769,184.79,184.71,49.17457169]
["bitfinex","SOLUSD",1735313714516,25.39768769,184.78,184.71,49.17457169]
["bitfinex","SOLUSD",1735313714818,1.00277959,184.8,184.75,23.776884]
["bitfinex","SOLUSD",1735313715034,61.8821373,184.82,184.75,23.776884]
["bitfinex","SOLUSD",1735313715209,36.48444961,184.82,184.76,49.17457169]
["bitfinex","SOLUSD",1735313715907,36.48444961,184.82,184.78,23.776884]
["bitfinex","SOLUSD",1735313716601,36.48444961,184.82,184.77,23.776884]
["bitfinex","SOLUSD",1735313717014,36.48444961,184.82,184.77,49.17457169]
["bitfinex","SOLUSD",1735313717423,61.8821373,184.82,184.8,23.776884]
["bitfinex","SOLUSD",1735313717729,1.00277959,184.81,184.74,1.6036]
["bitfinex","SOLUSD",1735313717928,25.39768769,184.78,184.75,23.776884]
["bitfinex","SOLUSD",1735313718227,1.00277959,184.81,184.74,1.6036]
["bitfinex","SOLUSD",1735313718528,25.39768769,184.77,184.7,25.39768769]
["bitfinex","SOLUSD",1735313718728,25.39768769,184.79,184.72,25.39768769]
["bitfinex","SOLUSD",1735313718898,24.89768769,184.8,184.74,23.776884]
["bitfinex","SOLUSD",1735313719522,1.00277959,184.79,184.75,23.776884]
["bitfinex","SOLUSD",1735313719727,61.8821373,184.82,184.75,49.17457169]
["bitfinex","SOLUSD",1735313719930,36.48444961,184.82,184.77,23.776884]
["bitfinex","SOLUSD",1735313720299,36.48444961,184.82,184.79,25.39768769]
["bitfinex","SOLUSD",1735313720614,1.00277959,184.9,184.81,49.17457169]
["bitfinex","SOLUSD",1735313720815,25.39768769,184.92,184.81,23.776884]
["bitfinex","SOLUSD",1735313721030,25.39768769,184.92,184.85,25.39768769]
["bitfinex","SOLUSD",1735313721227,25.39768769,184.93,184.86,49.17457169]
["bitfinex","SOLUSD",1735313721444,25.39768769,184.95,184.89,23.776884]
["bitfinex","SOLUSD",1735313721741,25.39768769,184.96,184.91,23.776884]
["bitfinex","SOLUSD",1735313722135,25.39768769,184.96,184.9,23.776884]
["bitfinex","SOLUSD",1735313722439,25.39768769,185.01,184.95,23.776884]
["bitfinex","SOLUSD",1735313722631,25.39768769,185.03,184.98,23.776884]
["bitfinex","SOLUSD",1735313722841,25.39768769,185.05,184.99,49.17457169]
["bitfinex","SOLUSD",1735313723019,25.39768769,185.07,185.01,23.776884]
["bitfinex","SOLUSD",1735313723217,1.00277959,185.06,185.01,23.776884]
["bitfinex","SOLUSD",1735313723649,26.40046728,185.08,185.02,23.776884]
["bitfinex","SOLUSD",1735313723846,1.00277959,185.08,185.02,49.17457169]
["bitfinex","SOLUSD",1735313724145,75.73497479,185.09,185.05,23.776884]
["bitfinex","SOLUSD",1735313724441,25.39768769,185.07,185.01,25.39768769]
["bitfinex","SOLUSD",1735313724635,1.00277959,185.07,184.97,23.776884]
["bitfinex","SOLUSD",1735313724826,25.39768769,185.03,184.97,49.17457169]
["bitfinex","SOLUSD",1735313725142,25.39768769,185.06,184.99,49.17457169]
["bitfinex","SOLUSD",1735313725644,25.39768769,185.04,184.97,25.39768769]
["bitfinex","SOLUSD",1735313725812,25.39768769,185.03,184.97,25.39768769]
["bitfinex","SOLUSD",1735313726138,25.39768769,185.01,184.98,23.776884]
["bitfinex","SOLUSD",1735313726322,25.39768769,185.02,184.95,25.39768769]
["bitfinex","SOLUSD",1735313726516,25.39768769,185.03,184.97,23.776884]
["bitfinex","SOLUSD",1735313727026,25.39768769,185.03,184.98,23.776884]
["bitfinex","SOLUSD",1735313727325,25.39768769,185.04,184.98,23.776884]
["bitfinex","SOLUSD",1735313727845,25.39768769,185.02,184.95,25.39768769]
["bitfinex","SOLUSD",1735313728144,25.39768769,185.05,184.99,23.776884]
["bitfinex","SOLUSD",1735313728315,25.39768769,185.06,184.99,49.17457169]
["bitfinex","SOLUSD",1735313728516,101.13266248,185.09,185.02,25.39768769]
["bitfinex","SOLUSD",1735313728717,101.13266248,185.09,185.03,23.776884]
["bitfinex","SOLUSD",1735313728922,75.73497479,185.09,185.01,6.1238]
["bitfinex","SOLUSD",1735313729120,75.73497479,185.09,185.01,31.52148769]
["bitfinex","SOLUSD",1735313729317,26.40046728,185.08,185.02,23.776884]
["bitfinex","SOLUSD",1735313729627,101.13266248,185.09,185.02,23.776884]
["bitfinex","SOLUSD",1735313729838,101.13266248,185.09,185.03,23.776884]
["bitfinex","SOLUSD",1735313730547,101.13266248,185.09,185.02,23.776884]
["bitfinex","SOLUSD",1735313730722,101.13266248,185.09,185.02,49.17457169]
["bitfinex","SOLUSD",1735313731037,101.13266248,185.09,185.02,23.776884]
["bitfinex","SOLUSD",1735313731238,25.39768769,185.05,185.02,23.776884]
["bitfinex","SOLUSD",1735313731416,25.39768769,185.03,184.96,6.1238]
["bitfinex","SOLUSD",1735313731621,25.39768769,184.99,184.92,150.19768769]
["bitfinex","SOLUSD",1735313731847,25.39768769,184.97,184.91,126.4036]
["bitfinex","SOLUSD",1735313732040,1.00277959,184.96,184.91,1.6036]
["bitfinex","SOLUSD",1735313732272,25.39768769,184.92,184.85,7.6907]
["bitfinex","SOLUSD",1735313732429,25.39768769,184.89,184.85,7.6907]
["bitfinex","SOLUSD",1735313732630,1.00277959,184.88,184.78,157.88838769]
["bitfinex","SOLUSD",1735313732826,20.0,185.01,184.78,157.88838769]
["bitfinex","SOLUSD",1735313732827,25.39768769,184.86,184.79,25.39768769]
["bitfinex","SOLUSD",1735313733222,25.39768769,184.86,184.81,43.776884]
["bitfinex","SOLUSD",1735313733553,2.7037,184.93,184.8,23.776884]
["bitfinex","SOLUSD",1735313733554,25.39768769,184.87,184.8,23.776884]
["bitfinex","SOLUSD",1735313733843,25.39768769,184.9,184.83,25.39768769]
["bitfinex","SOLUSD",1735313734041,25.39768769,184.91,184.84,25.39768769]
["bitfinex","SOLUSD",1735313734223,42.16590636,184.9,184.83,41.16312677]
["bitfinex","SOLUSD",1735313734541,1.00277959,184.9,184.84,23.776884]
["bitfinex","SOLUSD",1735313734747,2.703,184.98,184.88,43.776884]
["bitfinex","SOLUSD",1735313734920,41.16312677,184.95,184.88,84.94001077]
["bitfinex","SOLUSD",1735313735123,41.16312677,184.97,184.91,23.776884]
["bitfinex","SOLUSD",1735313735316,41.16312677,184.98,184.91,66.50691077]
["bitfinex","SOLUSD",1735313735516,41.16312677,185.0,184.96,20.0]
["bitfinex","SOLUSD",1735313735740,1.00277959,184.99,184.91,1.5669]
["bitfinex","SOLUSD",1735313736048,41.16312677,184.99,184.96,23.776884]
["bitfinex","SOLUSD",1735313736550,41.16312677,184.98,184.96,23.776884]
["bitfinex","SOLUSD",1735313736725,41.16312677,184.99,184.96,23.776884]
["bitfinex","SOLUSD",1735313737351,41.16312677,185.02,184.94,84.94001077]
["bitfinex","SOLUSD",1735313737560,41.16312677,185.03,184.97,23.776884]
["bitfinex","SOLUSD",1735313737759,41.16312677,185.01,184.95,23.776884]
["bitfinex","SOLUSD",1735313737926,41.16312677,184.96,184.95,23.776884]
["bitfinex","SOLUSD",1735313738130,41.16312677,184.96,184.91,1.5669]
["bitfinex","SOLUSD",1735313738352,41.16312677,184.92,184.85,49.25572677]
["bitfinex","SOLUSD",1735313738542,1.00277959,184.91,184.79,131.2283]
["bitfinex","SOLUSD",1735313738726,1.00277959,184.94,184.79,131.2283]
["bitfinex","SOLUSD",1735313738933,41.16312677,184.87,184.82,20.0]
["bitfinex","SOLUSD",1735313739150,1.00277959,184.86,184.83,23.776884]
["bitfinex","SOLUSD",1735313739331,42.16590636,184.86,184.79,172.39142677]
["bitfinex","SOLUSD",1735313739533,41.16312677,184.85,184.8,23.776884]
["bitfinex","SOLUSD",1735313739735,41.16312677,184.83,184.78,1.6643]
["bitfinex","SOLUSD",1735313739954,42.16590636,184.82,184.78,1.6643]
["bitfinex","SOLUSD",1735313740151,41.16312677,184.84,184.79,23.776884]
["bitfinex","SOLUSD",1735313740858,3.70677959,184.91,184.78,1.6643]
["bitfinex","SOLUSD",1735313740859,41.16312677,184.82,184.78,1.6643]
["bitfinex","SOLUSD",1735313741161,42.16590636,184.81,184.78,1.6643]
["bitfinex","SOLUSD",1735313741357,41.16312677,184.81,184.78,1.6643]
["bitfinex","SOLUSD",1735313741568,41.16312677,184.81,184.74,41.16312677]
["bitfinex","SOLUSD",1735313741734,41.16312677,184.81,184.73,165.96312677]
["bitfinex","SOLUSD",1735313742062,41.16312677,184.81,184.74,41.16312677]
["bitfinex","SOLUSD",1735313742275,41.16312677,184.83,184.76,23.776884]
["bitfinex","SOLUSD",1735313742431,41.16312677,184.84,184.77,23.776884]
["bitfinex","SOLUSD",1735313742633,41.16312677,184.81,184.77,23.776884]
["bitfinex","SOLUSD",1735313742831,41.16312677,184.78,184.72,124.8]
["bitfinex","SOLUSD",1735313743168,1.00277959,184.8,184.7,1.6643]
["bitfinex","SOLUSD",1735313743169,1.00277959,184.77,184.7,1.6643]
["bitfinex","SOLUSD",1735313743370,41.16312677,184.76,184.7,1.6643]
["bitfinex","SOLUSD",1735313743556,41.16312677,184.77,184.7,42.82742677]
["bitfinex","SOLUSD",1735313743775,41.16312677,184.78,184.7,42.82742677]
["bitfinex","SOLUSD",1735313743951,42.16590636,184.8,184.73,64.94001077]
["bitfinex","SOLUSD",1735313744270,41.16312677,184.82,184.76,23.776884]
["bitfinex","SOLUSD",1735313744474,41.16312677,184.81,184.76,23.776884]
["bitfinex","SOLUSD",1735313744665,41.16312677,184.81,184.75,23.776884]
["bitfinex","SOLUSD",1735313744872,41.16312677,184.82,184.75,64.94001077]
["bitfinex","SOLUSD",1735313745463,41.16312677,184.8,184.75,20.0]
["bitfinex","SOLUSD",1735313745853,41.16312677,184.81,184.75,43.776884]
["bitfinex","SOLUSD",1735313746272,41.16312677,184.8,184.76,23.776884]
["bitfinex","SOLUSD",1735313746470,41.16312677,184.8,184.72,165.96312677]
["bitfinex","SOLUSD",1735313746674,41.16312677,184.79,184.73,23.776884]
["bitfinex","SOLUSD",1735313747074,41.16312677,184.82,184.76,23.776884]
["bitfinex","SOLUSD",1735313747303,41.16312677,184.83,184.77,23.776884]
["bitfinex","SOLUSD",1735313747647,41.16312677,184.83,184.77,43.776884]
["bitfinex","SOLUSD",1735313747847,42.16590636,184.82,184.77,43.776884]
["bitfinex","SOLUSD",1735313748076,41.16312677,184.79,184.73,124.8]
["bitfinex","SOLUSD",1735313748274,1.00277959,184.78,184.71,41.16312677]
["bitfinex","SOLUSD",1735313748471,41.16312677,184.76,184.7,1.6643]
["bitfinex","SOLUSD",1735313748968,41.16312677,184.77,184.71,23.776884]
["bitfinex","SOLUSD",1735313749142,41.16312677,184.76,184.7,1.6643]
["bitfinex","SOLUSD",1735313749774,41.16312677,184.77,184.71,23.776884]
["bitfinex","SOLUSD",1735313750152,41.16312677,184.72,184.7,1.6643]
["bitfinex","SOLUSD",1735313750657,41.16312677,184.73,184.7,1.6643]
["bitfinex","SOLUSD",1735313750875,41.16312677,184.75,184.71,23.776884]
["bitfinex","SOLUSD",1735313751072,41.16312677,184.74,184.71,23.776884]
["bitfinex","SOLUSD",1735313751690,41.16312677,184.78,184.71,23.776884]
["bitfinex","SOLUSD",1735313751857,42.16590636,184.81,184.75,23.776884]
["bitfinex","SOLUSD",1735313752049,41.16312677,184.82,184.75,23.776884]
["bitfinex","SOLUSD",1735313752255,41.16312677,184.8,184.74,23.776884]
["bitfinex","SOLUSD",1735313752450,41.16312677,184.81,184.74,64.94001077]
["bitfinex","SOLUSD",1735313752654,41.16312677,184.82,184.75,64.94001077]
["bitfinex","SOLUSD",1735313752855,41.16312677,184.81,184.75,23.776884]
["bitfinex","SOLUSD",1735313753581,41.16312677,184.84,184.78,23.776884]
["bitfinex","SOLUSD",1735313753780,41.16312677,184.88,184.82,23.776884]
["bitfinex","SOLUSD",1735313753989,41.16312677,184.85,184.81,23.776884]
["bitfinex","SOLUSD",1735313754288,41.16312677,184.84,184.77,61.16312677]
["bitfinex","SOLUSD",1735313754457,41.16312677,184.85,184.78,41.16312677]
["bitfinex","SOLUSD",1735313754820,41.16312677,184.86,184.79,23.776884]
["bitfinex","SOLUSD",1735313754957,42.16590636,184.85,184.79,23.776884]
["bitfinex","SOLUSD",1735313755161,41.16312677,184.83,184.78,23.776884]
["bitfinex","SOLUSD",1735313755576,41.16312677,184.85,184.78,23.776884]
["bitfinex","SOLUSD",1735313755784,41.16312677,184.85,184.78,64.94001077]
["bitfinex","SOLUSD",1735313756591,41.16312677,184.86,184.8,23.776884]
["bitfinex","SOLUSD",1735313756778,1.00277959,184.85,184.8,23.776884]
["bitfinex","SOLUSD",1735313757289,42.16590636,184.85,184.78,64.94001077]
["bitfinex","SOLUSD",1735313757861,41.16312677,184.86,184.8,23.776884]
["bitfinex","SOLUSD",1735313758457,41.16312677,184.82,184.75,41.16312677]
["bitfinex","SOLUSD",1735313758681,41.16312677,184.8,184.74,6.0096]
["bitfinex","SOLUSD",1735313758991,41.16312677,184.81,184.75,23.776884]
["bitfinex","SOLUSD",1735313759415,41.16312677,184.79,184.75,23.776884]
["bitfinex","SOLUSD",1735313759589,41.16312677,184.8,184.75,23.776884]
["bitfinex","SOLUSD",1735313760112,41.16312677,184.81,184.75,23.776884]
["bitfinex","SOLUSD",1735313760580,41.16312677,184.82,184.75,64.94001077]
["bitfinex","SOLUSD",1735313760780,41.16312677,184.81,184.75,23.776884]
["bitfinex","SOLUSD",1735313761310,41.16312677,184.82,184.75,64.94001077]
["bitfinex","SOLUSD",1735313761479,41.16312677,184.86,184.8,23.776884]
["bitfinex","SOLUSD",1735313761684,41.16312677,184.88,184.82,23.776884]
["bitfinex","SOLUSD",1735313761918,1.00277959,184.87,184.82,23.776884]
["bitfinex","SOLUSD",1735313762121,1.00277959,184.87,184.8,20.0]
["bitfinex","SOLUSD",1735313762122,41.16312677,184.84,184.8,20.0]
["bitfinex","SOLUSD",1735313762409,41.16312677,184.84,184.77,41.16312677]
["bitfinex","SOLUSD",1735313762705,41.16312677,184.86,184.79,64.94001077]
["bitfinex","SOLUSD",1735313763033,41.16312677,184.83,184.81,1.5611]
["bitfinex","SOLUSD",1735313763310,41.16312677,184.82,184.81,1.5611]
["bitfinex","SOLUSD",1735313763493,41.16312677,184.83,184.81,1.5611]
["bitfinex","SOLUSD",1735313764281,41.16312677,184.83,184.77,23.776884]
["bitfinex","SOLUSD",1735313765311,41.16312677,184.82,184.77,23.776884]
["bitfinex","SOLUSD",1735313765516,41.16312677,184.83,184.77,23.776884]
["bitfinex","SOLUSD",1735313765980,41.16312677,184.84,184.77,64.94001077]
["bitfinex","SOLUSD",1735313766181,42.16590636,184.83,184.77,23.776884]
["bitfinex","SOLUSD",1735313766380,41.16312677,184.83,184.77,23.776884]
["bitfinex","SOLUSD",1735313766577,41.16312677,184.84,184.77,64.94001077]
["bitfinex","SOLUSD",1735313766783,41.16312677,184.85,184.79,23.776884]
["bitfinex","SOLUSD",1735313767622,41.16312677,184.87,184.8,23.776884]
["bitfinex","SOLUSD",1735313767921,41.16312677,184.88,184.82,23.776884]
["bitfinex","SOLUSD",1735313768093,41.16312677,184.85,184.78,165.96312677]
["bitfinex","SOLUSD",1735313768292,26.34979321,184.84,184.77,150.14701362]
["bitfinex","SOLUSD",1735313768503,20.0,184.89,184.78,148.576884]
["bitfinex","SOLUSD",1735313768683,1.00277959,184.88,184.78,148.576884]
["bitfinex","SOLUSD",1735313768883,25.34701362,184.87,184.8,49.12389762]
["bitfinex","SOLUSD",1735313769488,25.34701362,184.86,184.8,23.776884]
["bitfinex","SOLUSD",1735313769783,25.34701362,184.87,184.8,49.12389762]
["bitfinex","SOLUSD",1735313770121,25.34701362,184.86,184.8,23.776884]
["bitfinex","SOLUSD",1735313770418,26.34979321,184.85,184.78,25.34701362]
["bitfinex","SOLUSD",1735313770589,25.34701362,184.84,184.77,25.34701362]
["bitfinex","SOLUSD",1735313770789,25.34701362,184.84,184.78,23.776884]
["bitfinex","SOLUSD",1735313771718,3.70717959,184.89,184.79,23.776884]
["bitfinex","SOLUSD",1735313771719,25.34701362,184.85,184.79,23.776884]
["bitfinex","SOLUSD",1735313771898,25.34701362,184.86,184.79,49.12389762]
["bitfinex","SOLUSD",1735313772103,26.34979321,184.89,184.83,23.776884]
["bitfinex","SOLUSD",1735313772316,25.34701362,184.88,184.83,23.776884]
["bitfinex","SOLUSD",1735313772514,25.34701362,184.89,184.82,49.12389762]
["bitfinex","SOLUSD",1735313772889,26.34979321,184.88,184.82,23.776884]
["bitfinex","SOLUSD",1735313773222,25.34701362,184.92,184.86,23.776884]
["bitfinex","SOLUSD",1735313773397,25.34701362,184.93,184.86,49.12389762]
["bitfinex","SOLUSD",1735313773585,26.34979321,184.92,184.86,23.776884]
["bitfinex","SOLUSD",1735313773789,25.34701362,184.92,184.86,23.776884]
["bitfinex","SOLUSD",1735313774427,25.34701362,184.9,184.84,1.6126]
["bitfinex","SOLUSD",1735313774791,25.34701362,184.91,184.85,23.776884]
["bitfinex","SOLUSD",1735313775002,25.34701362,184.92,184.86,23.776884]
["bitfinex","SOLUSD",1735313775200,25.34701362,184.89,184.86,23.776884]
["bitfinex","SOLUSD",1735313775502,25.34701362,184.89,184.83,6.2579]
["bitfinex","SOLUSD",1735313775503,25.34701362,184.87,184.79,1.6126]
["bitfinex","SOLUSD",1735313775694,25.34701362,184.85,184.8,23.776884]
["bitfinex","SOLUSD",1735313775888,2.7037,184.94,184.79,1.6126]
["bitfinex","SOLUSD",1735313775889,25.34701362,184.83,184.79,1.6126]
["bitfinex","SOLUSD",1735313776196,26.34979321,184.82,184.79,1.6126]
["bitfinex","SOLUSD",1735313776525,26.34979321,184.82,184.74,6.2579]
["bitfinex","SOLUSD",1735313776526,25.34701362,184.8,184.74,1.6126]
["bitfinex","SOLUSD",1735313776697,25.34701362,184.75,184.69,1.6126]
["bitfinex","SOLUSD",1735313776896,25.34701362,184.73,184.69,1.6126]
["bitfinex","SOLUSD",1735313777609,25.34701362,184.74,184.69,1.6126]
["bitfinex","SOLUSD",1735313778006,25.34701362,184.74,184.7,23.776884]
["bitfinex","SOLUSD",1735313778212,41.23516336,184.75,184.7,23.776884]
["bitfinex","SOLUSD",1735313778415,41.23516336,184.74,184.7,23.776884]
["bitfinex","SOLUSD",1735313778599,41.23516336,184.82,184.74,23.776884]
["bitfinex","SOLUSD",1735313778798,1.00277959,184.81,184.76,23.776884]
["bitfinex","SOLUSD",1735313779017,41.23516336,184.82,184.76,23.776884]
["bitfinex","SOLUSD",1735313779210,41.23516336,184.84,184.77,41.23516336]
["bitfinex","SOLUSD",1735313779412,41.23516336,184.84,184.78,23.776884]
["bitfinex","SOLUSD",1735313780011,41.23516336,184.85,184.79,23.776884]
["bitfinex","SOLUSD",1735313780518,41.23516336,184.86,184.8,25.298984]
["bitfinex","SOLUSD",1735313780696,41.23516336,184.89,184.82,41.23516336]
["bitfinex","SOLUSD",1735313780900,41.23516336,184.88,184.83,23.776884]
["bitfinex","SOLUSD",1735313781220,41.23516336,184.89,184.82,23.776884]
["bitfinex","SOLUSD",1735313781424,41.23516336,184.89,184.82,65.01204736]
["bitfinex","SOLUSD",1735313781624,41.23516336,184.91,184.85,23.776884]
["bitfinex","SOLUSD",1735313782203,41.23516336,184.92,184.85,23.776884]
["bitfinex","SOLUSD",1735313782401,42.23794295,184.91,184.83,65.01204736]
["bitfinex","SOLUSD",1735313782598,41.23516336,184.89,184.82,166.03516336]
["bitfinex","SOLUSD",1735313782802,41.23516336,184.87,184.82,23.776884]
["bitfinex","SOLUSD",1735313783005,41.23516336,184.84,184.8,1.5221]
["bitfinex","SOLUSD",1735313784231,41.23516336,184.86,184.81,23.776884]
["bitfinex","SOLUSD",1735313784522,41.23516336,184.86,184.83,23.776884]
["bitfinex","SOLUSD",1735313784737,42.23794295,184.85,184.8,1.5221]
["bitfinex","SOLUSD",1735313785021,41.23516336,184.86,184.81,23.776884]
["bitfinex","SOLUSD",1735313785200,3.70667959,184.92,184.81,23.776884]
["bitfinex","SOLUSD",1735313785201,42.23794295,184.85,184.81,23.776884]
["bitfinex","SOLUSD",1735313785400,41.23516336,184.84,184.81,23.776884]
["bitfinex","SOLUSD",1735313785606,41.23516336,184.82,184.74,1.5962]
["bitfinex","SOLUSD",1735313785811,41.23516336,184.77,184.74,1.5962]
["bitfinex","SOLUSD",1735313786023,41.23516336,184.78,184.74,1.5962]
["bitfinex","SOLUSD",1735313786228,41.23516336,184.78,184.75,23.776884]
["bitfinex","SOLUSD",1735313786430,41.23516336,184.78,184.74,1.5962]
["bitfinex","SOLUSD",1735313787322,41.23516336,184.78,184.75,23.776884]
["bitfinex","SOLUSD",1735313789859,41.23516336,184.78,184.7,41.23516336]
["bitfinex","SOLUSD",1735313789860,41.23516336,184.76,184.66,41.23516336]
["bitfinex","SOLUSD",1735313790022,41.23516336,184.69,184.64,1.5962]
["bitfinex","SOLUSD",1735313790341,41.23516336,184.71,184.64,1.5962]
["bitfinex","SOLUSD",1735313790549,41.23516336,184.7,184.64,1.5962]
["bitfinex","SOLUSD",1735313791036,41.23516336,184.69,184.64,1.5962]
["bitfinex","SOLUSD",1735313791243,41.23516336,184.72,184.65,65.01204736]
["bitfinex","SOLUSD",1735313791543,41.23516336,184.77,184.67,23.776884]
["bitfinex","SOLUSD",1735313791544,41.23516336,184.73,184.67,23.776884]
["bitfinex","SOLUSD",1735313792411,41.23516336,184.71,184.65,23.776884]
["bitfinex","SOLUSD",1735313792737,41.23516336,184.75,184.69,23.776884]
["bitfinex","SOLUSD",1735313793230,77.73440783,184.76,184.69,65.01204736]
["bitfinex","SOLUSD",1735313793404,41.23516336,184.74,184.69,23.776884]
["bitfinex","SOLUSD",1735313793610,1.00277959,184.75,184.69,23.776884]
["bitfinex","SOLUSD",1735313793611,41.23516336,184.73,184.69,23.776884]
["bitfinex","SOLUSD",1735313793844,41.23516336,184.75,184.69,23.776884]
["bitfinex","SOLUSD",1735313794018,36.49924447,184.76,184.69,65.01204736]
["bitfinex","SOLUSD",1735313794213,36.49924447,184.76,184.72,65.01204736]
["bitfinex","SOLUSD",1735313794416,77.73440783,184.76,184.72,23.776884]
["bitfinex","SOLUSD",1735313794842,36.49924447,184.76,184.72,23.776884]
["bitfinex","SOLUSD",1735313796154,77.73440783,184.76,184.72,23.776884]
["bitfinex","SOLUSD",1735313796732,36.49924447,184.76,184.72,23.776884]
["bitfinex","SOLUSD",1735313797361,77.73440783,184.76,184.72,23.776884]
["bitfinex","SOLUSD",1735313798057,36.49924447,184.76,184.72,23.776884]
["bitfinex","SOLUSD",1735313798257,41.23516336,184.75,184.72,23.776884]
["bitfinex","SOLUSD",1735313798428,77.73440783,184.76,184.72,23.776884]
["bitfinex","SOLUSD",1735313798631,36.49924447,184.76,184.72,23.776884]
["bitfinex","SOLUSD",1735313799130,41.23516336,184.74,184.72,23.776884]
["bitfinex","SOLUSD",1735313799440,41.23516336,184.74,184.67,41.23516336]
["bitfinex","SOLUSD",1735313799639,36.49924447,184.76,184.69,41.23516336]
["bitfinex","SOLUSD",1735313799841,36.49924447,184.76,184.7,23.776884]
["bitfinex","SOLUSD",1735313800055,42.23794295,184.75,184.68,166.03516336]
["bitfinex","SOLUSD",1735313800258,25.37449221,184.75,184.68,150.17449221]
["bitfinex","SOLUSD",1735313800461,25.37449221,184.74,184.69,23.776884]
["bitfinex","SOLUSD",1735313800641,26.3772718,184.73,184.68,124.8]
["bitfinex","SOLUSD",1735313800849,25.37449221,184.73,184.68,124.8]
["bitfinex","SOLUSD",1735313801043,25.37449221,184.73,184.69,23.776884]
["bitfinex","SOLUSD",1735313801247,25.37449221,184.74,184.69,23.776884]
["bitfinex","SOLUSD",1735313801554,25.37449221,184.73,184.69,23.776884]
["bitfinex","SOLUSD",1735313801767,25.37449221,184.74,184.69,23.776884]
["bitfinex","SOLUSD",1735313801962,61.87373668,184.76,184.69,23.776884]
["bitfinex","SOLUSD",1735313802265,25.37449221,184.75,184.69,23.776884]
["bitfinex","SOLUSD",1735313802434,25.37449221,184.74,184.69,23.776884]
["bitfinex","SOLUSD",1735313803147,25.37449221,184.73,184.69,23.776884]
["bitfinex","SOLUSD",1735313803458,25.37449221,184.74,184.68,23.776884]
["bitfinex","SOLUSD",1735313804172,25.37449221,184.74,184.67,23.776884]
["bitfinex","SOLUSD",1735313804575,61.87373668,184.76,184.69,23.776884]
["bitfinex","SOLUSD",1735313804733,61.87373668,184.76,184.7,23.776884]
["bitfinex","SOLUSD",1735313805166,25.37449221,184.75,184.69,23.776884]
["bitfinex","SOLUSD",1735313806163,36.49924447,184.76,184.69,23.776884]
["bitfinex","SOLUSD",1735313806367,25.37449221,184.75,184.69,148.576884]
["bitfinex","SOLUSD",1735313807963,61.87373668,184.76,184.69,173.95137621]
["bitfinex","SOLUSD",1735313808167,36.49924447,184.76,184.69,173.95137621]
["bitfinex","SOLUSD",1735313808540,61.87373668,184.76,184.69,173.95137621]
["bitfinex","SOLUSD",1735313808954,61.87373668,184.76,184.69,148.576884]
["bitfinex","SOLUSD",1735313809149,25.37449221,184.75,184.69,148.576884]
["bitfinex","SOLUSD",1735313809343,25.37449221,184.73,184.69,148.576884]
["bitfinex","SOLUSD",1735313809554,25.37449221,184.7,184.64,126.3962]
["bitfinex","SOLUSD",1735313809764,25.37449221,184.67,184.64,1.5962]
["bitfinex","SOLUSD",1735313810342,25.37449221,184.68,184.64,1.5962]
["bitfinex","SOLUSD",1735313811245,25.37449221,184.67,184.64,1.5962]
["bitfinex","SOLUSD",1735313811744,25.37449221,184.68,184.65,23.776884]
["bitfinex","SOLUSD",1735313811946,25.37449221,184.67,184.65,23.776884]
["bitfinex","SOLUSD",1735313812167,25.37449221,184.66,184.58,131.0101]
["bitfinex","SOLUSD",1735313812373,25.37449221,184.62,184.59,1.5774]
["bitfinex","SOLUSD",1735313812761,25.37449221,184.61,184.59,1.5774]
["bitfinex","SOLUSD",1735313813346,26.3772718,184.6,184.54,7.7875]
["bitfinex","SOLUSD",1735313813547,25.37449221,184.6,184.55,23.776884]
["bitfinex","SOLUSD",1735313813746,25.37449221,184.6,184.54,7.7875]
["bitfinex","SOLUSD",1735313814073,25.37449221,184.63,184.57,23.776884]
["bitfinex","SOLUSD",1735313815067,25.37449221,184.65,184.58,173.95137621]
["bitfinex","SOLUSD",1735313815376,25.37449221,184.68,184.62,23.776884]
["bitfinex","SOLUSD",1735313815876,25.37449221,184.72,184.66,23.776884]
["bitfinex","SOLUSD",1735313816048,25.37449221,184.7,184.66,23.776884]
["bitfinex","SOLUSD",1735313816248,25.37449221,184.72,184.66,23.776884]
["bitfinex","SOLUSD",1735313816674,25.37449221,184.71,184.66,23.776884]
["bitfinex","SOLUSD",1735313817355,1.00277959,184.75,184.66,49.15137621]
["bitfinex","SOLUSD",1735313817552,25.37449221,184.73,184.7,23.776884]
["bitfinex","SOLUSD",1735313817753,25.37449221,184.75,184.68,49.15137621]
["bitfinex","SOLUSD",1735313818091,36.49924447,184.76,184.71,20.0]
["bitfinex","SOLUSD",1735313818246,36.49924447,184.76,184.72,49.15137621]
["bitfinex","SOLUSD",1735313818564,36.49924447,184.76,184.74,23.776884]
["bitfinex","SOLUSD",1735313818770,61.87373668,184.76,184.74,23.776884]
["bitfinex","SOLUSD",1735313819642,25.37449221,184.75,184.74,23.776884]
["bitfinex","SOLUSD",1735313821376,25.37449221,184.75,184.68,25.37449221]
["bitfinex","SOLUSD",1735313821570,25.37449221,184.71,184.65,132.4645]
["bitfinex","SOLUSD",1735313821779,1.00277959,184.75,184.59,157.83899221]
["bitfinex","SOLUSD",1735313821780,25.37449221,184.66,184.59,157.83899221]
["bitfinex","SOLUSD",1735313821977,25.37449221,184.65,184.6,23.776884]
["bitfinex","SOLUSD",1735313822274,25.37449221,184.63,184.59,7.6645]
["bitfinex","SOLUSD",1735313822474,25.37449221,184.64,184.6,23.776884]
["bitfinex","SOLUSD",1735313822680,25.37449221,184.65,184.6,23.776884]
["bitfinex","SOLUSD",1735313822887,25.37449221,184.66,184.59,33.03899221]
["bitfinex","SOLUSD",1735313823187,25.37449221,184.65,184.6,23.776884]
["bitfinex","SOLUSD",1735313823387,25.37449221,184.65,184.59,7.6645]
["bitfinex","SOLUSD",1735313824075,3.70977959,184.71,184.6,23.776884]
["bitfinex","SOLUSD",1735313824272,25.37449221,184.68,184.61,23.776884]
["bitfinex","SOLUSD",1735313824577,25.37449221,184.68,184.61,49.15137621]
["bitfinex","SOLUSD",1735313825077,25.37449221,184.67,184.6,173.95137621]
["bitfinex","SOLUSD",1735313825460,25.37449221,184.66,184.6,148.576884]
["bitfinex","SOLUSD",1735313825674,25.37449221,184.67,184.6,23.776884]
["bitfinex","SOLUSD",1735313825982,25.37449221,184.64,184.6,23.776884]
["bitfinex","SOLUSD",1735313826285,25.37449221,184.63,184.6,23.776884]
["bitfinex","SOLUSD",1735313826491,25.37449221,184.62,184.59,7.6645]
["bitfinex","SOLUSD",1735313826655,25.37449221,184.61,184.59,1.5201]
["bitfinex","SOLUSD",1735313826855,25.37449221,184.62,184.6,23.776884]
["bitfinex","SOLUSD",1735313827257,25.37449221,184.64,184.6,23.776884]
["bitfinex","SOLUSD",1735313827453,25.37449221,184.63,184.6,23.776884]
["bitfinex","SOLUSD",1735313827866,25.37449221,184.64,184.6,23.776884]
["bitfinex","SOLUSD",1735313828072,25.37449221,184.66,184.6,23.776884]
["bitfinex","SOLUSD",1735313828271,25.37449221,184.69,184.62,49.15137621]
["bitfinex","SOLUSD",1735313828466,25.37449221,184.71,184.64,173.95137621]
["bitfinex","SOLUSD",1735313828666,25.37449221,184.73,184.68,23.776884]
["bitfinex","SOLUSD",1735313828964,25.37449221,184.74,184.68,148.576884]
["bitfinex","SOLUSD",1735313829178,61.87373668,184.76,184.7,23.776884]
["bitfinex","SOLUSD",1735313829382,25.37449221,184.72,184.7,23.776884]
["bitfinex","SOLUSD",1735313829552,25.37449221,184.73,184.7,23.776884]
["bitfinex","SOLUSD",1735313830072,25.37449221,184.72,184.7,23.776884]
["bitfinex","SOLUSD",1735313830380,25.37449221,184.74,184.7,23.776884]
["bitfinex","SOLUSD",1735313830885,36.49924447,184.76,184.64,1.5201]
["bitfinex","SOLUSD",1735313830886,25.37449221,184.71,184.64,1.5201]
["bitfinex","SOLUSD",1735313831057,25.37449221,184.67,184.64,1.5201]
["bitfinex","SOLUSD",1735313831256,2.7069,184.71,184.64,1.5201]
["bitfinex","SOLUSD",1735313831577,25.37449221,184.67,184.65,23.776884]
["bitfinex","SOLUSD",1735313832186,25.37449221,184.66,184.65,23.776884]
["bitfinex","SOLUSD",1735313832485,25.37449221,184.66,184.59,1.5201]
["bitfinex","SOLUSD",1735313832675,25.37449221,184.65,184.59,126.3201]
["bitfinex","SOLUSD",1735313832878,25.37449221,184.65,184.6,23.776884]
["bitfinex","SOLUSD",1735313833063,25.37449221,184.66,184.6,23.776884]
["bitfinex","SOLUSD",1735313833479,25.37449221,184.67,184.6,49.15137621]
["bitfinex","SOLUSD",1735313833691,25.37449221,184.66,184.6,23.776884]
["bitfinex","SOLUSD",1735313833901,25.37449221,184.65,184.59,126.3201]
["bitfinex","SOLUSD",1735313834300,25.37449221,184.65,184.6,23.776884]
["bitfinex","SOLUSD",1735313834511,25.37449221,184.67,184.6,23.776884]
["bitfinex","SOLUSD",1735313834673,25.37449221,184.69,184.62,23.776884]
["bitfinex","SOLUSD",1735313834875,25.37449221,184.69,184.63,23.776884]
["bitfinex","SOLUSD",1735313835075,25.37449221,184.67,184.63,23.776884]
["bitfinex","SOLUSD",1735313835279,25.37449221,184.67,184.61,23.776884]
["bitfinex","SOLUSD",1735313835496,25.37449221,184.69,184.62,49.15137621]
["bitfinex","SOLUSD",1735313835794,25.37449221,184.7,184.64,148.576884]
["bitfinex","SOLUSD",1735313836095,25.37449221,184.66,184.62,148.576884]
["bitfinex","SOLUSD",1735313836302,25.37449221,184.66,184.62,23.776884]
["bitfinex","SOLUSD",1735313836599,25.37449221,184.66,184.59,126.3201]
["bitfinex","SOLUSD",1735313836802,25.37449221,184.66,184.62,20.0]
["bitfinex","SOLUSD",1735313837315,25.37449221,184.66,184.63,23.776884]
["bitfinex","SOLUSD",1735313837478,25.37449221,184.67,184.63,23.776884]
["bitfinex","SOLUSD",1735313837978,25.37449221,184.68,184.63,23.776884]
["bitfinex","SOLUSD",1735313838185,2.7072,184.69,184.63,23.776884]
["bitfinex","SOLUSD",1735313838186,25.37449221,184.66,184.63,23.776884]
["bitfinex","SOLUSD",1735313838393,25.37449221,184.65,184.6,23.776884]
["bitfinex","SOLUSD",1735313838800,25.37449221,184.66,184.6,23.776884]
["bitfinex","SOLUSD",1735313839003,25.37449221,184.69,184.62,23.776884]
["bitfinex","SOLUSD",1735313839213,25.37449221,184.71,184.65,23.776884]
["bitfinex","SOLUSD",1735313839413,1.00277959,184.75,184.65,23.776884]
["bitfinex","SOLUSD",1735313839414,25.37449221,184.7,184.65,23.776884]
["bitfinex","SOLUSD",1735313840411,25.37449221,184.66,184.59,126.3201]
["bitfinex","SOLUSD",1735313840600,25.37449221,184.66,184.59,151.69459221]
["bitfinex","SOLUSD",1735313841107,25.37449221,184.65,184.62,20.0]
["bitfinex","SOLUSD",1735313841479,25.37449221,184.67,184.59,151.69459221]
["bitfinex","SOLUSD",1735313841685,25.37449221,184.7,184.65,20.0]
["bitfinex","SOLUSD",1735313841887,25.37449221,184.71,184.65,20.0]
["bitfinex","SOLUSD",1735313842505,25.37449221,184.72,184.67,23.776884]
["bitfinex","SOLUSD",1735313842705,25.37449221,184.75,184.69,25.316184]
["bitfinex","SOLUSD",1735313842916,36.49924447,184.76,184.71,25.37449221]
["bitfinex","SOLUSD",1735313843083,36.49924447,184.76,184.75,23.776884]
["bitfinex","SOLUSD",1735313843280,36.49924447,184.76,184.75,148.576884]
["bitfinex","SOLUSD",1735313845485,36.49924447,184.76,184.75,124.8]
["bitfinex","SOLUSD",1735313845683,61.87373668,184.76,184.69,1.5393]
["bitfinex","SOLUSD",1735313845909,36.49924447,184.76,184.69,26.91379221]
["bitfinex","SOLUSD",1735313846099,61.87373668,184.76,184.7,23.776884]
["bitfinex","SOLUSD",1735313846495,25.37449221,184.73,184.69,1.5393]
["bitfinex","SOLUSD",1735313846891,25.37449221,184.72,184.69,1.5393]
["bitfinex","SOLUSD",1735313847088,25.37449221,184.73,184.7,23.776884]
["bitfinex","SOLUSD",1735313847302,61.87373668,184.76,184.69,151.71379221]
["bitfinex","SOLUSD",1735313847613,25.37449221,184.74,184.7,23.776884]
["bitfinex","SOLUSD",1735313847908,25.37449221,184.73,184.69,126.3393]
["bitfinex","SOLUSD",1735313848117,25.37449221,184.74,184.7,23.776884]
["bitfinex","SOLUSD",1735313848307,25.37449221,184.75,184.7,23.776884]
["bitfinex","SOLUSD",1735313848689,25.37449221,184.74,184.7,23.776884]
["bitfinex","SOLUSD",1735313849107,25.37449221,184.73,184.7,23.776884]
["bitfinex","SOLUSD",1735313849420,25.37449221,184.73,184.69,126.3393]
["bitfinex","SOLUSD",1735313849421,25.37449221,184.73,184.69,1.5393]
["bitfinex","SOLUSD",1735313849725,25.37449221,184.74,184.7,23.776884]
["bitfinex","SOLUSD",1735313850385,25.37449221,184.73,184.7,23.776884]
["bitfinex","SOLUSD",1735313850590,25.37449221,184.72,184.7,23.776884]
["bitfinex","SOLUSD",1735313850801,1.00277959,184.75,184.7,23.776884]
["bitfinex","SOLUSD",1735313850802,25.37449221,184.73,184.7,23.776884]
["bitfinex","SOLUSD",1735313850988,25.37449221,184.72,184.7,23.776884]
["bitfinex","SOLUSD",1735313851194,25.37449221,184.71,184.7,23.776884]
["bitfinex","SOLUSD",1735313851398,25.37449221,184.71,184.64,1.5393]
["bitfinex","SOLUSD",1735313851604,25.37449221,184.66,184.59,1.5393]
["bitfinex","SOLUSD",1735313851814,25.37449221,184.65,184.59,1.5393]
["bitfinex","SOLUSD",1735313852188,25.37449221,184.64,184.59,1.5393]
["bitfinex","SOLUSD",1735313852389,25.37449221,184.68,184.59,1.5393]
["bitfinex","SOLUSD",1735313852390,25.37449221,184.63,184.59,1.5393]
["bitfinex","SOLUSD",1735313852591,25.37449221,184.61,184.59,1.5393]
["bitfinex","SOLUSD",1735313852882,25.37449221,184.62,184.59,1.5393]
["bitfinex","SOLUSD",1735313854594,25.37449221,184.64,184.6,23.776884]
["bitfinex","SOLUSD",1735313854804,25.37449221,184.63,184.6,23.776884]
["bitfinex","SOLUSD",1735313855110,1.00277959,184.67,184.6,23.776884]
["bitfinex","SOLUSD",1735313855318,25.37449221,184.65,184.6,23.776884]
["bitfinex","SOLUSD",1735313855488,25.37449221,184.64,184.6,23.776884]
["bitfinex","SOLUSD",1735313856400,25.37449221,184.62,184.59,1.5393]
["bitfinex","SOLUSD",1735313857618,1.00277959,184.67,184.6,23.776884]
["bitfinex","SOLUSD",1735313857619,25.37449221,184.63,184.6,23.776884]
["bitfinex","SOLUSD",1735313858787,25.37449221,184.64,184.6,23.776884]
["bitfinex","SOLUSD",1735313859944,25.37449221,184.65,184.6,23.776884]
["bitfinex","SOLUSD",1735313860286,25.37449221,184.64,184.59,1.5393]
["bitfinex","SOLUSD",1735313860488,25.37449221,184.6,184.54,130.8484]
["bitfinex","SOLUSD",1735313860721,25.37449221,184.6,184.54,7.5503]
["bitfinex","SOLUSD",1735313860912,1.00277959,184.67,184.55,25.37449221]
["bitfinex","SOLUSD",1735313860913,25.37449221,184.62,184.55,25.37449221]
["bitfinex","SOLUSD",1735313861092,25.37449221,184.61,184.54,157.72479221]
["bitfinex","SOLUSD",1735313861516,25.37449221,184.6,184.54,132.3503]
["bitfinex","SOLUSD",1735313861827,25.37449221,184.61,184.54,157.72479221]
["bitfinex","SOLUSD",1735313862120,25.37449221,184.59,184.54,7.5503]
["bitfinex","SOLUSD",1735313862315,25.37449221,184.58,184.54,7.5503]
["bitfinex","SOLUSD",1735313862819,25.37449221,184.59,184.54,7.5503]
["bitfinex","SOLUSD",1735313863024,25.37449221,184.6,184.55,23.776884]
["bitfinex","SOLUSD",1735313864202,25.37449221,184.61,184.55,23.776884]
["bitfinex","SOLUSD",1735313865123,25.37449221,184.63,184.59,43.776884]
["bitfinex","SOLUSD",1735313865319,1.00277959,184.66,184.59,193.95137621]
["bitfinex","SOLUSD",1735313865320,25.37449221,184.66,184.59,193.95137621]
["bitfinex","SOLUSD",1735313865630,25.37449221,184.7,184.64,23.776884]
["bitfinex","SOLUSD",1735313865810,1.00277959,184.74,184.66,148.576884]
["bitfinex","SOLUSD",1735313865995,1.00277959,184.75,184.66,148.576884]
["bitfinex","SOLUSD",1735313866195,25.37449221,184.73,184.66,173.95137621]
["bitfinex","SOLUSD",1735313866395,25.37449221,184.72,184.66,148.576884]
["bitfinex","SOLUSD",1735313867497,25.37449221,184.73,184.7,23.776884]
["bitfinex","SOLUSD",1735313867703,36.49924447,184.76,184.7,173.95137621]
["bitfinex","SOLUSD",1735313867900,36.49924447,184.76,184.75,43.776884]
["bitfinex","SOLUSD",1735313868101,36.49924447,184.76,184.75,45.278784]
["bitfinex","SOLUSD",1735313868618,25.37449221,184.81,184.76,23.776884]
["bitfinex","SOLUSD",1735313868824,25.37449221,184.85,184.79,124.8]
["bitfinex","SOLUSD",1735313869029,26.3772718,184.88,184.82,23.776884]
["bitfinex","SOLUSD",1735313869210,33.61717228,184.89,184.82,49.15137621]
["bitfinex","SOLUSD",1735313869409,1.00277959,184.88,184.81,23.776884]
["bitfinex","SOLUSD",1735313869713,25.37449221,184.87,184.81,23.776884]
["bitfinex","SOLUSD",1735313869926,25.37449221,184.88,184.83,23.776884]
["bitfinex","SOLUSD",1735313870127,8.24268007,184.89,184.85,1.5019]
["bitfinex","SOLUSD",1735313870429,25.37449221,184.87,184.86,23.776884]
["bitfinex","SOLUSD",1735313870637,25.37449221,184.91,184.86,23.776884]
["bitfinex","SOLUSD",1735313870806,1.00277959,184.98,184.86,23.776884]
["bitfinex","SOLUSD",1735313871003,1.00277959,184.98,184.9,23.776884]
["bitfinex","SOLUSD",1735313871744,25.37449221,184.93,184.89,23.776884]
["bitfinex","SOLUSD",1735313872241,25.37449221,184.91,184.85,126.3019]
["bitfinex","SOLUSD",1735313872544,25.37449221,184.91,184.89,23.776884]
["bitfinex","SOLUSD",1735313872944,2.7031,184.97,184.89,23.776884]
["bitfinex","SOLUSD",1735313872945,25.37449221,184.92,184.89,23.776884]
["bitfinex","SOLUSD",1735313873247,1.00277959,185.01,184.89,23.776884]
["bitfinex","SOLUSD",1735313873248,25.37449221,184.94,184.89,23.776884]
["bitfinex","SOLUSD",1735313873427,25.37449221,184.95,184.89,148.576884]
["bitfinex","SOLUSD",1735313873748,25.37449221,184.97,184.93,23.776884]
["bitfinex","SOLUSD",1735313874137,25.37449221,184.97,184.85,1.5019]
["bitfinex","SOLUSD",1735313874138,25.37449221,184.94,184.85,126.3019]
["bitfinex","SOLUSD",1735313874438,25.37449221,184.91,184.85,1.5019]
["bitfinex","SOLUSD",1735313874745,1.00277959,185.02,184.89,20.0]
["bitfinex","SOLUSD",1735313874915,1.00277959,185.03,184.95,23.776884]
["bitfinex","SOLUSD",1735313875421,3.70497959,185.03,184.95,23.776884]
["bitfinex","SOLUSD",1735313875617,25.37449221,184.99,184.95,23.776884]
["bitfinex","SOLUSD",1735313876219,25.37449221,184.98,184.95,23.776884]
["bitfinex","SOLUSD",1735313877542,25.37449221,184.99,184.95,23.776884]
["bitfinex","SOLUSD",1735313878142,25.37449221,184.97,184.95,23.776884]
["bitfinex","SOLUSD",1735313878356,25.37449221,184.98,184.91,150.17449221]
["bitfinex","SOLUSD",1735313878656,25.37449221,184.99,184.92,148.576884]
["bitfinex","SOLUSD",1735313878954,26.3772718,184.98,184.92,148.576884]
["bitfinex","SOLUSD",1735313879245,25.37449221,184.98,184.92,23.776884]
["bitfinex","SOLUSD",1735313879439,25.37449221,184.98,184.91,25.37449221]
["bitfinex","SOLUSD",1735313879743,25.37449221,184.97,184.94,23.776884]
["bitfinex","SOLUSD",1735313879918,25.37449221,184.96,184.94,23.776884]
["bitfinex","SOLUSD",1735313880238,25.37449221,184.96,184.93,20.0]
["bitfinex","SOLUSD",1735313880541,25.37449221,184.94,184.87,25.37449221]
["bitfinex","SOLUSD",1735313880741,25.37449221,184.98,184.91,25.37449221]
["bitfinex","SOLUSD",1735313880928,25.37449221,185.0,184.94,23.776884]
["bitfinex","SOLUSD",1735313881134,25.37449221,185.01,184.98,23.776884]
["bitfinex","SOLUSD",1735313881346,1.00277959,185.04,184.98,23.776884]
["bitfinex","SOLUSD",1735313881651,25.37449221,185.01,184.94,25.37449221]
["bitfinex","SOLUSD",1735313881833,26.3772718,185.0,184.94,23.776884]
["bitfinex","SOLUSD",1735313882928,25.37449221,185.01,184.97,20.0]
["bitfinex","SOLUSD",1735313883138,25.37449221,184.99,184.94,23.776884]
["bitfinex","SOLUSD",1735313883452,25.37449221,184.95,184.88,130.9716]
["bitfinex","SOLUSD",1735313883630,25.37449221,184.91,184.85,151.67639221]
["bitfinex","SOLUSD",1735313883828,25.37449221,184.91,184.85,1.5019]
["bitfinex","SOLUSD",1735313884144,20.0,185.01,184.85,1.5019]
["bitfinex","SOLUSD",1735313884447,25.37449221,184.94,184.88,49.15137621]
["bitfinex","SOLUSD",1735313884657,25.37449221,184.96,184.9,23.776884]
["bitfinex","SOLUSD",1735313884863,25.37449221,184.97,184.92,23.776884]
["bitfinex","SOLUSD",1735313885153,25.37449221,184.96,184.92,23.776884]
["bitfinex","SOLUSD",1735313885845,25.37449221,184.96,184.89,150.17449221]
["bitfinex","SOLUSD",1735313885846,26.3772718,184.95,184.9,23.776884]
["bitfinex","SOLUSD",1735313886050,25.37449221,184.93,184.9,23.776884]
["bitfinex","SOLUSD",1735313886359,25.37449221,184.91,184.84,130.9716]
["bitfinex","SOLUSD",1735313886537,25.37449221,184.9,184.84,130.9716]
["bitfinex","SOLUSD",1735313886734,25.37449221,184.89,184.84,130.9716]
["bitfinex","SOLUSD",1735313886941,25.37449221,184.89,184.82,25.37449221]
["bitfinex","SOLUSD",1735313887140,3.70617959,184.95,184.86,23.776884]
["bitfinex","SOLUSD",1735313887343,25.37449221,184.91,184.86,23.776884]
["bitfinex","SOLUSD",1735313888231,25.37449221,184.93,184.86,49.15137621]
["bitfinex","SOLUSD",1735313888425,25.37449221,184.95,184.88,23.776884]
["bitfinex","SOLUSD",1735313888631,25.37449221,184.95,184.88,49.15137621]
["bitfinex","SOLUSD",1735313888838,25.37449221,184.96,184.9,23.776884]
["bitfinex","SOLUSD",1735313889044,26.3772718,184.95,184.9,23.776884]
["bitfinex","SOLUSD",1735313889245,25.37449221,184.93,184.88,124.8]
["bitfinex","SOLUSD",1735313889454,1.00277959,184.92,184.86,25.37449221]
["bitfinex","SOLUSD",1735313889633,25.37449221,184.96,184.88,25.37449221]
["bitfinex","SOLUSD",1735313889833,25.37449221,184.97,184.91,23.776884]
["bitfinex","SOLUSD",1735313890052,1.00277959,185.03,184.96,20.0]
["bitfinex","SOLUSD",1735313890269,53.54847825,185.05,184.98,23.776884]
["bitfinex","SOLUSD",1735313890556,52.54569866,185.05,185.02,23.776884]
["bitfinex","SOLUSD",1735313890726,52.54569866,185.05,185.01,20.0]
["bitfinex","SOLUSD",1735313890933,1.00277959,185.04,184.98,23.776884]
["bitfinex","SOLUSD",1735313891345,26.3772718,185.04,184.98,23.776884]
["bitfinex","SOLUSD",1735313891859,25.37449221,185.03,184.98,23.776884]
["bitfinex","SOLUSD",1735313892061,1.00277959,185.02,184.98,23.776884]
["bitfinex","SOLUSD",1735313892352,78.92297046,185.05,184.98,49.15137621]
["bitfinex","SOLUSD",1735313892527,78.92297046,185.05,185.0,23.776884]
["bitfinex","SOLUSD",1735313892528,52.54569866,185.05,185.0,23.776884]
["bitfinex","SOLUSD",1735313892727,25.37449221,185.04,185.0,23.776884]
["bitfinex","SOLUSD",1735313892926,25.37449221,185.03,185.0,23.776884]
["bitfinex","SOLUSD",1735313893157,26.3772718,185.04,185.0,23.776884]
["bitfinex","SOLUSD",1735313893660,26.3772718,185.03,184.99,124.8]
["bitfinex","SOLUSD",1735313894168,25.37449221,185.03,185.0,23.776884]
["bitfinex","SOLUSD",1735313894359,25.37449221,185.03,184.99,124.8]
["bitfinex","SOLUSD",1735313894528,52.54569866,185.05,184.99,124.8]
["bitfinex","SOLUSD",1735313894529,25.37449221,185.01,184.99,124.8]
["bitfinex","SOLUSD",1735313894965,1.00277959,185.0,184.93,31.75919221]
["bitfinex","SOLUSD",1735313895257,25.37449221,184.99,184.93,6.3847]
["bitfinex","SOLUSD",1735313895465,25.37449221,184.96,184.89,25.37449221]
["bitfinex","SOLUSD",1735313895625,1.00277959,184.95,184.89,25.37449221]
["bitfinex","SOLUSD",1735313895830,25.37449221,184.98,184.91,25.37449221]
["bitfinex","SOLUSD",1735313896133,25.37449221,184.97,184.93,20.0]
["bitfinex","SOLUSD",1735313896346,25.37449221,184.98,184.94,23.776884]
["bitfinex","SOLUSD",1735313896542,26.3772718,185.01,184.94,49.15137621]
["bitfinex","SOLUSD",1735313896873,25.37449221,185.0,184.94,23.776884]
["bitfinex","SOLUSD",1735313897537,26.3772718,184.99,184.94,23.776884]
["bitfinex","SOLUSD",1735313897858,25.37449221,185.0,184.94,23.776884]
["bitfinex","SOLUSD",1735313898062,26.3772718,184.99,184.94,23.776884]
["bitfinex","SOLUSD",1735313898240,25.37449221,184.98,184.94,23.776884]
["bitfinex","SOLUSD",1735313898636,25.37449221,184.99,184.94,23.776884]
["bitfinex","SOLUSD",1735313898872,25.37449221,185.0,184.94,23.776884]
["bitfinex","SOLUSD",1735313899072,25.37449221,185.0,184.97,20.0]
["bitfinex","SOLUSD",1735313899373,26.3772718,185.04,184.98,23.776884]
["bitfinex","SOLUSD",1735313899539,25.37449221,185.03,184.98,23.776884]
["bitfinex","SOLUSD",1735313899743,26.3772718,185.02,184.98,23.776884]
["bitfinex","SOLUSD",1735313899954,25.37449221,185.01,184.98,23.776884]
["bitfinex","SOLUSD",1735313900143,25.37449221,185.02,184.98,23.776884]
["bitfinex","SOLUSD",1735313900356,1.00277959,185.01,184.98,23.776884]
["bitfinex","SOLUSD",1735313900740,25.37449221,185.02,184.98,23.776884]
["bitfinex","SOLUSD",1735313901357,26.3772718,185.01,184.98,23.776884]
["bitfinex","SOLUSD",1735313901545,25.37449221,185.02,184.98,23.776884]
["bitfinex","SOLUSD",1735313901762,25.37449221,185.02,184.95,23.776884]
["bitfinex","SOLUSD",1735313901971,25.37449221,185.02,184.95,49.15137621]
["bitfinex","SOLUSD",1735313902657,25.37449221,185.02,184.95,124.8]
["bitfinex","SOLUSD",1735313902978,25.37449221,185.02,184.96,23.776884]
["bitfinex","SOLUSD",1735313903166,25.37449221,185.03,184.96,23.776884]
["bitfinex","SOLUSD",1735313903563,26.3772718,185.04,184.98,23.776884]
["bitfinex","SOLUSD",1735313903752,25.37449221,185.03,184.96,23.776884]
["bitfinex","SOLUSD",1735313903958,26.3772718,185.04,185.0,23.776884]
["bitfinex","SOLUSD",1735313904151,52.54569866,185.05,185.0,23.776884]
["bitfinex","SOLUSD",1735313904465,52.54569866,185.05,185.04,20.0]
["bitfinex","SOLUSD",1735313905468,52.54569866,185.05,185.01,23.776884]
["bitfinex","SOLUSD",1735313905852,52.54569866,185.05,185.01,49.15137621]
["bitfinex","SOLUSD",1735313906278,10.0,185.08,185.03,25.37449221]
["bitfinex","SOLUSD",1735313906643,10.0,185.08,185.04,23.776884]
["bitfinex","SOLUSD",1735313907072,10.0,185.08,185.03,23.776884]
["bitfinex","SOLUSD",1735313907573,10.0,185.08,185.04,23.776884]
["bitfinex","SOLUSD",1735313907977,10.0,185.08,185.05,45.37449221]
["bitfinex","SOLUSD",1735313908161,10.0,185.08,185.07,50.73587621]
["bitfinex","SOLUSD",1735313908357,10.0,185.08,185.07,175.53587621]
["bitfinex","SOLUSD",1735313908766,10.0,185.08,185.07,181.76077621]
["bitfinex","SOLUSD",1735313910182,10.0,185.08,185.07,31.586284]
["bitfinex","SOLUSD",1735313910665,10.0,185.08,185.04,25.37449221]
["bitfinex","SOLUSD",1735313910870,25.37449221,185.06,185.01,1.5845]
["bitfinex","SOLUSD",1735313911183,25.37449221,185.04,184.97,25.37449221]
["bitfinex","SOLUSD",1735313911378,25.37449221,185.05,185.0,20.0]
["bitfinex","SOLUSD",1735313911559,25.37449221,185.06,185.0,23.776884]
["bitfinex","SOLUSD",1735313911958,25.37449221,185.03,184.96,26.95899221]
["bitfinex","SOLUSD",1735313912180,25.37449221,185.05,184.97,25.37449221]
["bitfinex","SOLUSD",1735313912380,26.3772718,185.07,185.01,23.776884]
["bitfinex","SOLUSD",1735313912556,25.37449221,185.02,184.98,20.0]
["bitfinex","SOLUSD",1735313912766,25.37449221,185.02,184.97,23.776884]
["bitfinex","SOLUSD",1735313912984,25.37449221,185.02,184.96,1.5845]
["bitfinex","SOLUSD",1735313913165,25.37449221,185.03,184.97,23.776884]
["bitfinex","SOLUSD",1735313913556,25.37449221,185.02,184.98,20.0]
["bitfinex","SOLUSD",1735313914060,25.37449221,185.02,184.97,23.776884]
["bitfinex","SOLUSD",1735313914293,25.37449221,185.02,184.96,1.5845]
["bitfinex","SOLUSD",1735313914469,25.37449221,185.03,184.99,23.776884]
["bitfinex","SOLUSD",1735313914653,26.3772718,185.02,184.99,23.776884]
["bitfinex","SOLUSD",1735313914854,25.37449221,185.01,184.99,23.776884]
["bitfinex","SOLUSD",1735313915054,25.37449221,185.01,184.97,23.776884]
["bitfinex","SOLUSD",1735313915266,25.37449221,184.98,184.92,124.8]
["bitfinex","SOLUSD",1735313915492,1.00277959,184.97,184.91,1.5845]
["bitfinex","SOLUSD",1735313915786,25.37449221,184.97,184.93,20.0]
["bitfinex","SOLUSD",1735313915983,25.37449221,184.98,184.94,23.776884]
["bitfinex","SOLUSD",1735313916899,25.37449221,185.0,184.94,23.776884]
["bitfinex","SOLUSD",1735313917100,26.3772718,184.99,184.94,23.776884]
["bitfinex","SOLUSD",1735313917581,25.37449221,184.98,184.94,23.776884]
["bitfinex","SOLUSD",1735313917980,25.37449221,184.97,184.94,23.776884]
["bitfinex","SOLUSD",1735313918291,26.3772718,184.97,184.91,1.5845]
["bitfinex","SOLUSD",1735313918475,25.37449221,184.96,184.91,1.5845]
["bitfinex","SOLUSD",1735313918677,25.37449221,184.97,184.91,1.5845]
["bitfinex","SOLUSD",1735313918874,26.3772718,184.96,184.92,23.776884]
["bitfinex","SOLUSD",1735313919205,26.3772718,184.96,184.89,25.37449221]
["bitfinex","SOLUSD",1735313919503,25.37449221,184.98,184.91,25.37449221]
["bitfinex","SOLUSD",1735313919714,25.37449221,184.98,184.87,126.3133]
["bitfinex","SOLUSD",1735313919715,25.37449221,184.99,184.93,23.776884]
["bitfinex","SOLUSD",1735313919892,25.37449221,185.0,184.93,49.15137621]
["bitfinex","SOLUSD",1735313920071,25.37449221,184.98,184.94,23.776884]
["bitfinex","SOLUSD",1735313920410,25.37449221,184.99,184.92,49.15137621]
["bitfinex","SOLUSD",1735313920915,26.3772718,185.02,184.97,20.0]
["bitfinex","SOLUSD",1735313921195,25.37449221,185.04,184.98,23.776884]
["bitfinex","SOLUSD",1735313921375,25.37449221,185.02,184.98,23.776884]
["bitfinex","SOLUSD",1735313921906,25.37449221,185.03,184.98,23.776884]
["bitfinex","SOLUSD",1735313924090,25.37449221,185.04,184.98,23.776884]
["bitfinex","SOLUSD",1735313924270,26.3772718,185.03,184.98,23.776884]
["bitfinex","SOLUSD",1735313924968,25.37449221,185.02,184.98,23.776884]
["bitfinex","SOLUSD",1735313925170,25.37449221,184.99,184.95,20.0]
["bitfinex","SOLUSD",1735313925475,26.3772718,184.98,184.91,25.37449221]
["bitfinex","SOLUSD",1735313925679,25.37449221,184.96,184.88,150.17449221]
["bitfinex","SOLUSD",1735313925985,26.3772718,184.95,184.89,23.776884]
["bitfinex","SOLUSD",1735313927212,25.37449221,184.96,184.9,23.776884]
["bitfinex","SOLUSD",1735313927572,25.37449221,184.97,184.91,23.776884]
["bitfinex","SOLUSD",1735313927898,25.37449221,184.98,184.94,20.0]
["bitfinex","SOLUSD",1735313928468,1.00277959,184.97,184.91,49.15137621]
["bitfinex","SOLUSD",1735313929105,25.37449221,184.96,184.93,20.0]
["bitfinex","SOLUSD",1735313929303,25.37449221,184.97,184.93,20.0]
["bitfinex","SOLUSD",1735313929604,1.00277959,184.96,184.91,23.776884]
["bitfinex","SOLUSD",1735313929975,1.00277959,184.96,184.92,23.776884]
["bitfinex","SOLUSD",1735313930175,1.00277959,184.97,184.92,23.776884]
["bitfinex","SOLUSD",1735313930503,26.3772718,184.97,184.91,23.776884]
["bitfinex","SOLUSD",1735313930691,25.37449221,184.95,184.91,23.776884]
["bitfinex","SOLUSD",1735313931412,25.37449221,184.96,184.91,23.776884]
["bitfinex","SOLUSD",1735313931715,1.00277959,184.95,184.91,23.776884]
["bitfinex","SOLUSD",1735313932018,25.37449221,184.96,184.91,23.776884]
["bitfinex","SOLUSD",1735313932824,25.37449221,185.01,184.94,23.776884]
["bitfinex","SOLUSD",1735313932983,26.3772718,185.0,184.94,23.776884]
["bitfinex","SOLUSD",1735313933313,25.37449221,184.98,184.91,150.17449221]
["bitfinex","SOLUSD",1735313933615,1.00277959,184.97,184.91,150.17449221]
["bitfinex","SOLUSD",1735313934217,26.3772718,184.97,184.91,124.8]
["bitfinex","SOLUSD",1735313934514,25.37449221,184.96,184.89,25.37449221]
["bitfinex","SOLUSD",1735313934704,25.37449221,184.91,184.84,25.37449221]
["bitfinex","SOLUSD",1735313935057,26.3772718,184.9,184.83,1.5615]
["bitfinex","SOLUSD",1735313935329,25.37449221,184.88,184.84,20.0]
["bitfinex","SOLUSD",1735313935495,25.37449221,184.89,184.84,20.0]
["bitfinex","SOLUSD",1735313935693,1.00277959,184.88,184.84,20.0]
["bitfinex","SOLUSD",1735313935895,26.3772718,184.88,184.85,23.776884]
["bitfinex","SOLUSD",1735313936116,26.3772718,184.88,184.84,20.0]
["bitfinex","SOLUSD",1735313936489,26.3772718,184.88,184.78,3.73090018]
["bitfinex","SOLUSD",1735313936490,25.37449221,184.87,184.8,25.37449221]
["bitfinex","SOLUSD",1735313936827,1.00277959,184.86,184.81,23.776884]
["bitfinex","SOLUSD",1735313937713,1.00277959,184.86,184.8,25.37449221]
["bitfinex","SOLUSD",1735313938625,1.00277959,184.86,184.81,23.776884]
["bitfinex","SOLUSD",1735313938839,25.37449221,184.82,184.75,25.37449221]
["bitfinex","SOLUSD",1735313939043,25.37449221,184.81,184.74,25.37449221]
["bitfinex","SOLUSD",1735313939217,25.37449221,184.82,184.76,23.776884]
["bitfinex","SOLUSD",1735313939544,1.00277959,184.81,184.75,25.37449221]
["bitfinex","SOLUSD",1735313940408,1.00277959,184.81,184.76,23.776884]
["bitfinex","SOLUSD",1735313940611,25.37449221,184.8,184.73,151.73599221]
["bitfinex","SOLUSD",1735313940915,25.37449221,184.8,184.74,23.776884]
["bitfinex","SOLUSD",1735313941136,25.37449221,184.81,184.74,49.15137621]
["bitfinex","SOLUSD",1735313941440,25.37449221,184.86,184.74,23.776884]
["bitfinex","SOLUSD",1735313941441,26.3772718,184.8,184.74,23.776884]
["bitfinex","SOLUSD",1735313943138,1.00277959,184.8,184.74,23.776884]
["bitfinex","SOLUSD",1735313943329,2.7051,184.83,184.73,26.93599221]
["bitfinex","SOLUSD",1735313943330,25.37449221,184.82,184.76,23.776884]
["bitfinex","SOLUSD",1735313943533,25.37449221,184.8,184.76,23.776884]
["bitfinex","SOLUSD",1735313943714,26.3772718,184.79,184.74,23.776884]
["bitfinex","SOLUSD",1735313943909,26.3772718,184.79,184.72,25.37449221]
["bitfinex","SOLUSD",1735313944133,26.3772718,184.79,184.73,23.776884]
["bitfinex","SOLUSD",1735313944336,25.37449221,184.77,184.7,25.37449221]
["bitfinex","SOLUSD",1735313944643,25.37449221,184.77,184.68,126.3615]
["bitfinex","SOLUSD",1735313944644,25.37449221,184.74,184.68,1.5615]
["bitfinex","SOLUSD",1735313945152,1.00277959,184.73,184.68,1.5615]
["bitfinex","SOLUSD",1735313945307,1.00277959,184.73,184.69,23.776884]
["bitfinex","SOLUSD",1735313945648,25.37449221,184.7,184.63,26.93599221]
["bitfinex","SOLUSD",1735313945939,1.00277959,184.69,184.63,26.93599221]
["bitfinex","SOLUSD",1735313946244,26.06639268,184.79,184.72,23.776884]
["bitfinex","SOLUSD",1735313946453,26.06639268,184.79,184.75,23.776884]
["bitfinex","SOLUSD",1735313946633,26.06639268,184.79,184.75,49.15137621]
["bitfinex","SOLUSD",1735313946948,26.06639268,184.79,184.75,23.776884]
["bitfinex","SOLUSD",1735313947159,26.06639268,184.79,184.71,20.0]
["bitfinex","SOLUSD",1735313947338,25.37449221,184.74,184.67,25.37449221]
["bitfinex","SOLUSD",1735313947649,26.3772718,184.73,184.68,20.0]
["bitfinex","SOLUSD",1735313947817,26.3772718,184.73,184.69,20.0]
["bitfinex","SOLUSD",1735313948448,25.37449221,184.7,184.63,1.5615]
["bitfinex","SOLUSD",1735313948754,25.37449221,184.68,184.61,25.37449221]
["bitfinex","SOLUSD",1735313948916,26.3772718,184.67,184.6,25.37449221]
["bitfinex","SOLUSD",1735313949461,25.37449221,184.66,184.62,20.0]
["bitfinex","SOLUSD",1735313949752,25.37449221,184.65,184.58,151.73599221]
["bitfinex","SOLUSD",1735313949921,25.37449221,184.63,184.55,25.37449221]
["bitfinex","SOLUSD",1735313950124,25.37449221,184.63,184.56,25.37449221]
["bitfinex","SOLUSD",1735313950447,25.37449221,184.68,184.53,26.93599221]
["bitfinex","SOLUSD",1735313950448,25.37449221,184.6,184.53,26.93599221]
["bitfinex","SOLUSD",1735313950651,26.3772718,184.59,184.53,1.5615]
["bitfinex","SOLUSD",1735313951035,26.3772718,184.59,184.56,23.776884]
["bitfinex","SOLUSD",1735313951348,26.3772718,184.59,184.55,20.0]
["bitfinex","SOLUSD",1735313951662,25.37449221,184.6,184.53,26.93599221]
["bitfinex","SOLUSD",1735313952564,26.3772718,184.62,184.55,25.37449221]
["bitfinex","SOLUSD",1735313952860,26.3772718,184.62,184.56,23.776884]
["bitfinex","SOLUSD",1735313953223,25.37449221,184.65,184.58,49.15137621]
["bitfinex","SOLUSD",1735313953556,25.37449221,184.65,184.53,127.17407237]
["bitfinex","SOLUSD",1735313953557,1.00277959,184.67,184.63,20.0]
["bitfinex","SOLUSD",1735313953747,25.37449221,184.68,184.63,20.0]
["bitfinex","SOLUSD",1735313954057,25.37449221,184.69,184.64,23.776884]
["bitfinex","SOLUSD",1735313954364,25.37449221,184.71,184.68,23.776884]
["bitfinex","SOLUSD",1735313954553,25.37449221,184.72,184.66,23.776884]
["bitfinex","SOLUSD",1735313954764,25.37449221,184.69,184.62,25.37449221]
["bitfinex","SOLUSD",1735313955265,26.3772718,184.72,184.66,23.776884]
["bitfinex","SOLUSD",1735313955557,25.37449221,184.71,184.66,23.776884]
["bitfinex","SOLUSD",1735313955756,25.37449221,184.72,184.65,49.15137621]
["bitfinex","SOLUSD",1735313956152,26.3772718,184.71,184.64,23.776884]
["bitfinex","SOLUSD",1735313956453,25.37449221,184.72,184.66,23.776884]
["bitfinex","SOLUSD",1735313956647,25.37449221,184.71,184.65,23.776884]
["bitfinex","SOLUSD",1735313957138,25.37449221,184.72,184.65,25.37449221]
["bitfinex","SOLUSD",1735313957333,25.37449221,184.72,184.66,23.776884]
["bitfinex","SOLUSD",1735313957964,25.37449221,184.72,184.67,23.776884]
["bitfinex","SOLUSD",1735313958458,25.37449221,184.73,184.67,23.776884]
["bitfinex","SOLUSD",1735313959062,26.3772718,184.72,184.66,23.776884]
["bitfinex","SOLUSD",1735313959230,25.37449221,184.69,184.63,1.5615]
["bitfinex","SOLUSD",1735313959432,26.3772718,184.68,184.63,1.5615]
["bitfinex","SOLUSD",1735313959736,25.37449221,184.68,184.64,23.776884]
["bitfinex","SOLUSD",1735313959959,25.37449221,184.69,184.64,23.776884]
["bitfinex","SOLUSD",1735313960144,25.37449221,184.66,184.63,21.5615]
["bitfinex","SOLUSD",1735313960659,25.37449221,184.65,184.61,20.0]
["bitfinex","SOLUSD",1735313960846,25.37449221,184.62,184.58,6.2564]
["bitfinex","SOLUSD",1735313961341,25.37449221,184.64,184.59,23.776884]
["bitfinex","SOLUSD",1735313961557,25.37449221,184.62,184.58,6.2564]
["bitfinex","SOLUSD",1735313962165,25.37449221,184.63,184.59,23.776884]
["bitfinex","SOLUSD",1735313962467,25.37449221,184.62,184.59,23.776884]
["bitfinex","SOLUSD",1735313963960,25.37449221,184.63,184.59,23.776884]
["bitfinex","SOLUSD",1735313964266,25.37449221,184.62,184.59,23.776884]
["bitfinex","SOLUSD",1735313964484,25.37449221,184.63,184.59,23.776884]
["bitfinex","SOLUSD",1735313965361,25.37449221,184.6,184.54,124.8]
["bitfinex","SOLUSD",1735313965551,25.37449221,184.59,184.53,130.8462]
["bitfinex","SOLUSD",1735313965859,25.37449221,184.6,184.57,23.776884]
["bitfinex","SOLUSD",1735313966063,25.37449221,184.59,184.57,23.776884]
["bitfinex","SOLUSD",1735313966262,25.37449221,184.59,184.53,130.8462]
["bitfinex","SOLUSD",1735313966441,25.37449221,184.58,184.53,130.8462]
["bitfinex","SOLUSD",1735313966759,25.37449221,184.57,184.54,23.776884]
["bitfinex","SOLUSD",1735313967064,25.37449221,184.58,184.54,23.776884]
["bitfinex","SOLUSD",1735313967768,25.37449221,184.57,184.54,23.776884]
["bitfinex","SOLUSD",1735313967957,25.37449221,184.57,184.53,20.0]
["bitfinex","SOLUSD",1735313968263,25.37449221,184.57,184.54,23.776884]
["bitfinex","SOLUSD",1735313968569,25.37449221,184.59,184.54,23.776884]
["bitfinex","SOLUSD",1735313969371,25.37449221,184.58,184.54,23.776884]
["bitfinex","SOLUSD",1735313969674,25.37449221,184.56,184.53,20.0]
["bitfinex","SOLUSD",1735313969888,25.37449221,184.57,184.54,23.776884]
["bitfinex","SOLUSD",1735313970176,25.37449221,184.59,184.54,23.776884]
["bitfinex","SOLUSD",1735313970381,25.37449221,184.57,184.54,23.776884]
["bitfinex","SOLUSD",1735313970947,2.7082,184.62,184.57,20.0]
["bitfinex","SOLUSD",1735313971144,25.37449221,184.63,184.57,43.776884]
["bitfinex","SOLUSD",1735313971442,25.37449221,184.63,184.58,23.776884]
["bitfinex","SOLUSD",1735313972054,25.37449221,184.62,184.58,20.0]
["bitfinex","SOLUSD",1735313972271,25.37449221,184.6,184.58,20.0]
["bitfinex","SOLUSD",1735313972493,25.37449221,184.61,184.58,20.0]
["bitfinex","SOLUSD",1735313973187,25.37449221,184.61,184.55,23.776884]
["bitfinex","SOLUSD",1735313973351,25.37449221,184.58,184.57,20.0]
["bitfinex","SOLUSD",1735313973547,25.37449221,184.59,184.57,20.0]
["bitfinex","SOLUSD",1735313973778,25.37449221,184.6,184.57,20.0]
["bitfinex","SOLUSD",1735313973953,25.37449221,184.61,184.58,23.776884]
["bitfinex","SOLUSD",1735313974168,25.37449221,184.63,184.58,23.776884]
["bitfinex","SOLUSD",1735313975093,25.37449221,184.64,184.61,23.776884]
["bitfinex","SOLUSD",1735313975289,25.37449221,184.65,184.61,23.776884]
["bitfinex","SOLUSD",1735313975582,25.37449221,184.62,184.57,20.0]
["bitfinex","SOLUSD",1735313975792,25.37449221,184.62,184.6,23.776884]
["bitfinex","SOLUSD",1735313976091,25.37449221,184.64,184.6,23.776884]
["bitfinex","SOLUSD",1735313976572,25.37449221,184.63,184.6,23.776884]
["bitfinex","SOLUSD",1735313976751,25.37449221,184.62,184.6,23.776884]
["bitfinex","SOLUSD",1735313977081,25.37449221,184.64,184.6,23.776884]
["bitfinex","SOLUSD",1735313977799,25.37449221,184.62,184.6,23.776884]
["bitfinex","SOLUSD",1735313978184,25.37449221,184.63,184.6,23.776884]
["bitfinex","SOLUSD",1735313978497,25.37449221,184.65,184.6,23.776884]
["bitfinex","SOLUSD",1735313979009,25.37449221,184.64,184.6,23.776884]
["bitfinex","SOLUSD",1735313979294,25.37449221,184.65,184.6,23.776884]
["bitfinex","SOLUSD",1735313979503,25.37449221,184.63,184.62,20.0]
["bitfinex","SOLUSD",1735313979708,25.37449221,184.63,184.58,130.84]
["bitfinex","SOLUSD",1735313979999,25.37449221,184.61,184.59,23.776884]
["bitfinex","SOLUSD",1735313980185,25.37449221,184.6,184.55,124.8]
["bitfinex","SOLUSD",1735313980389,25.37449221,184.59,184.54,130.84]
["bitfinex","SOLUSD",1735313980696,25.37449221,184.6,184.54,6.04]
["bitfinex","SOLUSD",1735313981005,25.37449221,184.63,184.59,43.776884]
["bitfinex","SOLUSD",1735313981167,25.37449221,184.64,184.59,43.776884]
["bitfinex","SOLUSD",1735313981374,25.37449221,184.63,184.59,43.776884]
["bitfinex","SOLUSD",1735313982505,25.37449221,184.64,184.59,43.776884]
["bitfinex","SOLUSD",1735313982993,25.37449221,184.66,184.59,193.95137621]
["bitfinex","SOLUSD",1735313983296,25.37449221,184.7,184.65,23.776884]
["bitfinex","SOLUSD",1735313983507,25.37449221,184.69,184.65,23.776884]
["bitfinex","SOLUSD",1735313983681,25.37449221,184.66,184.65,23.776884]
["bitfinex","SOLUSD",1735313984498,25.37449221,184.67,184.65,23.776884]
["bitfinex","SOLUSD",1735313984704,25.37449221,184.69,184.65,23.776884]
["bitfinex","SOLUSD",1735313985204,25.37449221,184.71,184.65,148.576884]
["bitfinex","SOLUSD",1735313985879,25.37449221,184.69,184.65,148.576884]
["bitfinex","SOLUSD",1735313986891,25.37449221,184.7,184.65,23.776884]
["bitfinex","SOLUSD",1735313987292,25.37449221,184.69,184.65,23.776884]
["bitfinex","SOLUSD",1735313987703,25.37449221,184.66,184.65,23.776884]
["bitfinex","SOLUSD",1735313988208,25.37449221,184.66,184.6,132.4821]
["bitfinex","SOLUSD",1735313989021,25.37449221,184.66,184.64,23.776884]
["bitfinex","SOLUSD",1735313989221,25.37449221,184.65,184.6,1.6421]
["bitfinex","SOLUSD",1735313989425,25.37449221,184.62,184.6,1.6421]
["bitfinex","SOLUSD",1735313989895,25.37449221,184.63,184.61,23.776884]
["bitfinex","SOLUSD",1735313991197,25.37449221,184.62,184.61,23.776884]
["bitfinex","SOLUSD",1735313991799,25.37449221,184.62,184.6,1.6421]
["bitfinex","SOLUSD",1735313992021,25.37449221,184.61,184.55,126.4421]
["bitfinex","SOLUSD",1735313992224,15.88879607,184.59,184.55,21.6421]
["bitfinex","SOLUSD",1735313992425,15.88879607,184.61,184.57,23.776884]
["bitfinex","SOLUSD",1735313992604,15.88879607,184.63,184.57,164.46568007]
["bitfinex","SOLUSD",1735313992817,15.88879607,184.64,184.61,23.776884]
["bitfinex","SOLUSD",1735313993327,15.88879607,184.65,184.61,23.776884]
["bitfinex","SOLUSD",1735313993527,15.88879607,184.68,184.64,20.0]
["bitfinex","SOLUSD",1735313993727,15.88879607,184.71,184.67,23.776884]
["bitfinex","SOLUSD",1735313994106,15.88879607,184.68,184.65,1.5498]
["bitfinex","SOLUSD",1735313994303,15.88879607,184.68,184.66,23.776884]
["bitfinex","SOLUSD",1735313995118,15.88879607,184.67,184.66,23.776884]
["bitfinex","SOLUSD",1735313996329,25.39721175,184.67,184.66,23.776884]
["bitfinex","SOLUSD",1735313997447,25.39721175,184.67,184.6,1.5498]
["bitfinex","SOLUSD",1735313997617,25.39721175,184.62,184.6,1.5498]
["bitfinex","SOLUSD",1735313997821,25.39721175,184.61,184.55,1.5498]
["bitfinex","SOLUSD",1735313998038,25.39721175,184.59,184.55,1.5498]
["bitfinex","SOLUSD",1735313998551,25.39721175,184.59,184.56,20.0]
["bitfinex","SOLUSD",1735313998845,25.39721175,184.59,184.57,23.776884]
["bitfinex","SOLUSD",1735313999651,25.39721175,184.58,184.56,23.776884]
["bitfinex","SOLUSD",1735313999839,25.39721175,184.59,184.56,23.776884]
["bitfinex","SOLUSD",1735314000347,25.39721175,184.58,184.56,23.776884]
["bitfinex","SOLUSD",1735314000553,25.39721175,184.59,184.56,23.776884]
["bitfinex","SOLUSD",1735314000758,25.39721175,184.61,184.56,23.776884]
["bitfinex","SOLUSD",1735314000938,25.39721175,184.63,184.59,23.776884]
["bitfinex","SOLUSD",1735314001121,25.39721175,184.65,184.59,148.576884]
["bitfinex","SOLUSD",1735314001322,25.39721175,184.64,184.59,148.576884]
["bitfinex","SOLUSD",1735314001522,25.39721175,184.63,184.59,148.576884]
["bitfinex","SOLUSD",1735314001829,25.39721175,184.65,184.59,173.97409575]
["bitfinex","SOLUSD",1735314002028,25.39721175,184.67,184.61,23.776884]
["bitfinex","SOLUSD",1735314002232,25.39721175,184.66,184.61,23.776884]
["bitfinex","SOLUSD",1735314002441,25.39721175,184.64,184.6,23.776884]
["bitfinex","SOLUSD",1735314002764,2.7073,184.69,184.64,23.776884]
["bitfinex","SOLUSD",1735314002930,25.39721175,184.7,184.65,23.776884]
["bitfinex","SOLUSD",1735314003250,1.00277959,184.73,184.65,175.52389575]
["bitfinex","SOLUSD",1735314003251,23.39721175,184.72,184.65,175.52389575]
["bitfinex","SOLUSD",1735314003553,25.39721175,184.72,184.65,175.52389575]
["bitfinex","SOLUSD",1735314004469,25.39721175,184.68,184.65,25.326684]
["bitfinex","SOLUSD",1735314004636,25.39721175,184.69,184.65,25.326684]
["bitfinex","SOLUSD",1735314004828,25.39721175,184.7,184.65,25.326684]
["bitfinex","SOLUSD",1735314005456,3.70947959,184.73,184.65,25.326684]
["bitfinex","SOLUSD",1735314005457,25.39721175,184.69,184.65,25.326684]
["bitfinex","SOLUSD",1735314005623,25.39721175,184.7,184.65,25.326684]
["bitfinex","SOLUSD",1735314005827,25.39721175,184.72,184.65,50.72389575]
["bitfinex","SOLUSD",1735314006077,1.00277959,184.76,184.69,173.97409575]
["bitfinex","SOLUSD",1735314006078,25.39721175,184.76,184.69,173.97409575]
["bitfinex","SOLUSD",1735314006358,25.39721175,184.76,184.71,23.776884]
["bitfinex","SOLUSD",1735314006546,8.12055585,184.77,184.73,25.39721175]
["bitfinex","SOLUSD",1735314006853,8.12055585,184.77,184.76,168.576884]
["bitfinex","SOLUSD",1735314007066,8.12055585,184.77,184.76,193.97409575]
["bitfinex","SOLUSD",1735314007233,8.12055585,184.82,184.76,170.19721175]
["bitfinex","SOLUSD",1735314007435,8.12055585,184.82,184.77,25.39721175]
["bitfinex","SOLUSD",1735314007961,25.39721175,184.81,184.78,23.776884]
["bitfinex","SOLUSD",1735314008165,25.39721175,184.79,184.75,1.5498]
["bitfinex","SOLUSD",1735314008535,25.39721175,184.79,184.76,23.776884]
["bitfinex","SOLUSD",1735314010173,2.7054,184.81,184.76,23.776884]
["bitfinex","SOLUSD",1735314010174,25.39721175,184.8,184.76,23.776884]
["bitfinex","SOLUSD",1735314010426,25.39721175,184.82,184.76,23.776884]
["bitfinex","SOLUSD",1735314011160,25.39721175,184.81,184.76,23.776884]
["bitfinex","SOLUSD",1735314011466,25.39721175,184.8,184.76,23.776884]
["bitfinex","SOLUSD",1735314011632,26.39999134,184.79,184.76,23.776884]
["bitfinex","SOLUSD",1735314011833,28.10271175,184.81,184.76,23.776884]
["bitfinex","SOLUSD",1735314012137,25.39721175,184.84,184.76,49.17409575]
["bitfinex","SOLUSD",1735314012437,28.10221175,184.85,184.79,23.776884]
["bitfinex","SOLUSD",1735314012740,25.39721175,184.84,184.77,49.17409575]
["bitfinex","SOLUSD",1735314012945,25.39721175,184.83,184.77,23.776884]
["bitfinex","SOLUSD",1735314013138,25.39721175,184.84,184.77,49.17409575]
["bitfinex","SOLUSD",1735314014471,25.39721175,184.81,184.77,148.576884]
["bitfinex","SOLUSD",1735314016164,25.39721175,184.78,184.75,1.5498]
["bitfinex","SOLUSD",1735314016456,25.39721175,184.86,184.63,30.0]
["bitfinex","SOLUSD",1735314016457,25.39721175,184.76,184.72,124.8]
["bitfinex","SOLUSD",1735314016659,25.39721175,184.73,184.69,124.8]
["bitfinex","SOLUSD",1735314016959,25.39721175,184.7,184.65,126.4185]
["bitfinex","SOLUSD",1735314017343,25.39721175,184.71,184.65,126.4185]
["bitfinex","SOLUSD",1735314018046,25.39721175,184.7,184.65,1.6185]
["bitfinex","SOLUSD",1735314018251,25.39721175,184.71,184.65,1.6185]
["bitfinex","SOLUSD",1735314018552,25.39721175,184.7,184.65,1.6185]
["bitfinex","SOLUSD",1735314018870,25.39721175,184.71,184.66,23.776884]
["bitfinex","SOLUSD",1735314019359,25.39721175,184.7,184.66,23.776884]
["bitfinex","SOLUSD",1735314019543,25.39721175,184.7,184.65,1.6185]
["bitfinex","SOLUSD",1735314020354,25.39721175,184.66,184.6,126.4185]
["bitfinex","SOLUSD",1735314020750,25.39721175,184.67,184.64,23.776884]
["bitfinex","SOLUSD",1735314021265,25.39721175,184.66,184.64,23.776884]
["bitfinex","SOLUSD",1735314021648,25.39721175,184.67,184.64,23.776884]
["bitfinex","SOLUSD",1735314022167,25.39721175,184.74,184.68,124.8]
["bitfinex","SOLUSD",1735314022470,25.39721175,184.77,184.73,23.776884]
["bitfinex","SOLUSD",1735314022769,25.39721175,184.77,184.71,23.776884]
["bitfinex","SOLUSD",1735314022964,25.39721175,184.76,184.71,23.776884]
["bitfinex","SOLUSD",1735314025352,25.39721175,184.72,184.71,13.031984]
["bitfinex","SOLUSD",1735314025868,25.39721175,184.72,184.6,161.3947]
["bitfinex","SOLUSD",1735314026372,25.39721175,184.68,184.6,161.3947]
["bitfinex","SOLUSD",1735314027169,25.39721175,184.66,184.6,131.3947]
["bitfinex","SOLUSD",1735314027693,25.39721175,184.65,184.6,131.3947]
["bitfinex","SOLUSD",1735314028188,25.39721175,184.66,184.6,131.3947]
["bitfinex","SOLUSD",1735314028341,25.39721175,184.65,184.6,131.3947]
["bitfinex","SOLUSD",1735314028673,25.39721175,184.65,184.6,124.8]
["bitfinex","SOLUSD",1735314029200,25.39721175,184.65,184.59,126.3686]
["bitfinex","SOLUSD",1735314029582,25.39721175,184.64,184.59,126.3686]
["bitfinex","SOLUSD",1735314029896,25.39721175,184.65,184.59,124.8]
["bitfinex","SOLUSD",1735314030767,25.39721175,184.64,184.59,124.8]
["bitfinex","SOLUSD",1735314031394,25.39721175,184.64,184.6,20.0]
["bitfinex","SOLUSD",1735314031563,25.39721175,184.62,184.57,124.8]
["bitfinex","SOLUSD",1735314031765,25.39721175,184.64,184.57,124.8]
["bitfinex","SOLUSD",1735314031987,25.39721175,184.66,184.59,25.39721175]
["bitfinex","SOLUSD",1735314032295,25.39721175,184.64,184.58,148.576884]
["bitfinex","SOLUSD",1735314033580,25.39721175,184.65,184.58,173.97409575]
["bitfinex","SOLUSD",1735314034100,25.39721175,184.63,184.56,150.19721175]
["bitfinex","SOLUSD",1735314034291,25.39721175,184.63,184.59,20.0]
["bitfinex","SOLUSD",1735314034808,25.39721175,184.63,184.56,150.19721175]
["bitfinex","SOLUSD",1735314035173,25.39721175,184.62,184.56,124.8]
["bitfinex","SOLUSD",1735314036196,26.39999134,184.61,184.54,150.19721175]
["bitfinex","SOLUSD",1735314036381,25.39721175,184.64,184.57,25.39721175]
["bitfinex","SOLUSD",1735314036582,26.39999134,184.65,184.58,45.39721175]
["bitfinex","SOLUSD",1735314036799,25.39721175,184.65,184.58,45.39721175]
["bitfinex","SOLUSD",1735314036985,25.39721175,184.65,184.58,25.39721175]
["bitfinex","SOLUSD",1735314037310,26.75101175,184.66,184.59,25.39721175]
["bitfinex","SOLUSD",1735314038706,26.39999134,184.65,184.58,25.39721175]
["bitfinex","SOLUSD",1735314039073,25.39721175,184.64,184.58,25.39721175]
["bitfinex","SOLUSD",1735314040223,25.39721175,184.65,184.58,25.39721175]
["bitfinex","SOLUSD",1735314040399,25.39721175,184.66,184.59,25.39721175]
["bitfinex","SOLUSD",1735314040591,25.39721175,184.64,184.57,25.39721175]
["bitfinex","SOLUSD",1735314041102,25.39721175,184.65,184.58,49.17409575]
["bitfinex","SOLUSD",1735314041404,26.39999134,184.64,184.57,25.39721175]
["bitfinex","SOLUSD",1735314041571,25.39721175,184.59,184.55,124.8]
["bitfinex","SOLUSD",1735314041778,25.39721175,184.61,184.55,124.8]
["bitfinex","SOLUSD",1735314042295,25.39721175,184.63,184.56,25.39721175]
["bitfinex","SOLUSD",1735314042595,25.39721175,184.65,184.58,25.39721175]
["bitfinex","SOLUSD",1735314042894,26.39999134,184.64,184.57,173.97409575]
["bitfinex","SOLUSD",1735314043086,25.39721175,184.61,184.55,124.8]
["bitfinex","SOLUSD",1735314043288,25.39721175,184.56,184.46,5.38969516]
["bitfinex","SOLUSD",1735314043600,1.00277959,184.6,184.48,25.39721175]
["bitfinex","SOLUSD",1735314043601,26.75181175,184.55,184.48,25.39721175]
["bitfinex","SOLUSD",1735314044097,25.39721175,184.52,184.46,124.8]
["bitfinex","SOLUSD",1735314044600,25.39721175,184.51,184.46,124.8]
["bitfinex","SOLUSD",1735314044797,25.39721175,184.5,184.46,124.8]
["bitfinex","SOLUSD",1735314045304,25.39721175,184.49,184.46,124.8]
["bitfinex","SOLUSD",1735314045600,25.39721175,184.49,184.42,26.90711175]
["bitfinex","SOLUSD",1735314046000,25.39721175,184.48,184.44,20.0]
["bitfinex","SOLUSD",1735314046312,25.39721175,184.48,184.42,1.5099]
["bitfinex","SOLUSD",1735314046611,25.39721175,184.45,184.42,1.5099]
["bitfinex","SOLUSD",1735314047312,25.39721175,184.46,184.42,1.5099]
["bitfinex","SOLUSD",1735314047603,25.39721175,184.5,184.42,1.5099]
["bitfinex","SOLUSD",1735314047604,26.39999134,184.45,184.42,1.5099]
["bitfinex","SOLUSD",1735314047803,26.39999134,184.45,184.39,124.8]
["bitfinex","SOLUSD",1735314047804,25.39721175,184.44,184.39,124.8]
["bitfinex","SOLUSD",1735314048283,25.39721175,184.41,184.39,124.8]
["bitfinex","SOLUSD",1735314048491,25.39721175,184.41,184.37,126.3099]
["bitfinex","SOLUSD",1735314048876,25.39721175,184.4,184.37,1.5099]
["bitfinex","SOLUSD",1735314049080,25.39721175,184.42,184.37,1.5099]
["bitfinex","SOLUSD",1735314049504,25.39721175,184.41,184.37,1.5099]
["bitfinex","SOLUSD",1735314049803,25.39721175,184.42,184.37,1.5099]
["bitfinex","SOLUSD",1735314050182,25.39721175,184.43,184.37,126.3099]
["bitfinex","SOLUSD",1735314050571,25.39721175,184.44,184.4,20.0]
["bitfinex","SOLUSD",1735314050776,25.39721175,184.46,184.39,25.39721175]
["bitfinex","SOLUSD",1735314050975,25.39721175,184.47,184.4,150.19721175]
["bitfinex","SOLUSD",1735314051288,25.39721175,184.46,184.4,124.8]
["bitfinex","SOLUSD",1735314053087,25.39721175,184.45,184.41,20.0]
["bitfinex","SOLUSD",1735314053281,25.39721175,184.47,184.41,20.0]
["bitfinex","SOLUSD",1735314053502,25.39721175,184.49,184.42,173.97409575]
["bitfinex","SOLUSD",1735314054022,25.39721175,184.48,184.42,148.576884]
["bitfinex","SOLUSD",1735314054384,25.39721175,184.46,184.42,124.8]
["bitfinex","SOLUSD",1735314054696,25.39721175,184.44,184.42,124.8]
["bitfinex","SOLUSD",1735314055101,1.00277959,184.49,184.42,124.8]
["bitfinex","SOLUSD",1735314055102,25.39721175,184.45,184.42,124.8]
["bitfinex","SOLUSD",1735314055426,25.39721175,184.44,184.42,124.8]
["bitfinex","SOLUSD",1735314055611,25.39721175,184.47,184.42,124.8]
["bitfinex","SOLUSD",1735314055912,25.39721175,184.48,184.41,150.19721175]
["bitfinex","SOLUSD",1735314056101,1.3548,184.52,184.41,150.19721175]
["bitfinex","SOLUSD",1735314056102,25.39721175,184.46,184.41,124.8]
["bitfinex","SOLUSD",1735314057319,25.39721175,184.47,184.41,124.8]
["bitfinex","SOLUSD",1735314057617,25.39721175,184.45,184.42,20.0]
["bitfinex","SOLUSD",1735314057819,25.39721175,184.44,184.38,124.8]
["bitfinex","SOLUSD",1735314058000,25.39721175,184.44,184.37,151.70711175]
["bitfinex","SOLUSD",1735314058188,25.39721175,184.46,184.42,20.0]
["bitfinex","SOLUSD",1735314058391,25.39721175,184.46,184.39,150.19721175]
["bitfinex","SOLUSD",1735314058392,25.39721175,184.48,184.41,25.39721175]
["bitfinex","SOLUSD",1735314058594,25.39721175,184.48,184.42,23.776884]
["bitfinex","SOLUSD",1735314058919,25.39721175,184.48,184.43,124.8]
["bitfinex","SOLUSD",1735314059131,25.39721175,184.47,184.43,124.8]
["bitfinex","SOLUSD",1735314059315,25.39721175,184.48,184.43,124.8]
["bitfinex","SOLUSD",1735314060329,25.39721175,184.46,184.43,124.8]
["bitfinex","SOLUSD",1735314060910,25.39721175,184.45,184.38,150.19721175]
["bitfinex","SOLUSD",1735314061226,25.39721175,184.42,184.39,124.8]
["bitfinex","SOLUSD",1735314061533,25.39721175,184.43,184.37,126.3099]
["bitfinex","SOLUSD",1735314061925,25.39721175,184.42,184.37,126.3099]
["bitfinex","SOLUSD",1735314062136,25.39721175,184.39,184.37,126.3099]
["bitfinex","SOLUSD",1735314062340,25.39721175,184.44,184.4,20.0]
["bitfinex","SOLUSD",1735314062510,25.39721175,184.46,184.41,23.776884]
["bitfinex","SOLUSD",1735314062838,37.88375076,184.52,184.43,144.8]
["bitfinex","SOLUSD",1735314063037,1.00277959,184.5,184.43,144.8]
["bitfinex","SOLUSD",1735314063748,37.88375076,184.52,184.44,148.576884]
["bitfinex","SOLUSD",1735314064035,25.39721175,184.45,184.43,144.8]
["bitfinex","SOLUSD",1735314064240,25.39721175,184.44,184.43,124.8]
["bitfinex","SOLUSD",1735314064399,25.39721175,184.46,184.43,124.8]
["bitfinex","SOLUSD",1735314064848,25.39721175,184.48,184.44,148.576884]
["bitfinex","SOLUSD",1735314065130,25.39721175,184.45,184.4,124.8]
["bitfinex","SOLUSD",1735314065334,25.39721175,184.41,184.38,124.8]
["bitfinex","SOLUSD",1735314065540,25.39721175,184.4,184.37,126.3099]
["bitfinex","SOLUSD",1735314066037,25.39721175,184.39,184.37,126.3099]
["bitfinex","SOLUSD",1735314066237,25.39721175,184.38,184.37,1.5099]
["bitfinex","SOLUSD",1735314068605,25.39721175,184.39,184.37,45.286784]
["bitfinex","SOLUSD",1735314068811,25.39721175,184.38,184.34,0.22032854]
["bitfinex","SOLUSD",1735314069122,25.39721175,184.36,184.34,0.22032854]
["bitfinex","SOLUSD",1735314069522,25.39721175,184.37,184.34,0.22032854]
["bitfinex","SOLUSD",1735314070937,1.00277959,184.45,184.35,23.776884]
["bitfinex","SOLUSD",1735314070938,25.39721175,184.38,184.35,23.776884]
["bitfinex","SOLUSD",1735314071145,25.39721175,184.38,184.34,125.02032854]
["bitfinex","SOLUSD",1735314071723,1.3556,184.42,184.35,23.776884]
["bitfinex","SOLUSD",1735314071724,25.39721175,184.39,184.35,23.776884]
["bitfinex","SOLUSD",1735314071930,25.39721175,184.41,184.35,148.576884]
["bitfinex","SOLUSD",1735314072129,25.39721175,184.4,184.35,148.576884]
["bitfinex","SOLUSD",1735314072542,25.39721175,184.41,184.35,148.576884]
["bitfinex","SOLUSD",1735314073527,1.00277959,184.45,184.38,20.0]
["bitfinex","SOLUSD",1735314073736,25.39721175,184.46,184.39,50.80889575]
["bitfinex","SOLUSD",1735314074047,25.39721175,184.45,184.39,25.411684]
["bitfinex","SOLUSD",1735314074239,25.39721175,184.47,184.41,23.776884]
["bitfinex","SOLUSD",1735314074423,25.39721175,184.48,184.42,6.1329]
["bitfinex","SOLUSD",1735314074625,25.39721175,184.48,184.43,23.776884]
["bitfinex","SOLUSD",1735314074944,25.39721175,184.48,184.43,124.8]
["bitfinex","SOLUSD",1735314075256,25.39721175,184.46,184.42,6.1329]
["bitfinex","SOLUSD",1735314075460,25.39721175,184.46,184.42,26.1329]
["bitfinex","SOLUSD",1735314075640,25.39721175,184.45,184.42,26.1329]
["bitfinex","SOLUSD",1735314075824,25.39721175,184.47,184.42,26.1329]
["bitfinex","SOLUSD",1735314076226,25.39721175,184.48,184.42,26.1329]
["bitfinex","SOLUSD",1735314076526,25.39721175,184.47,184.45,20.0]
["bitfinex","SOLUSD",1735314076925,25.39721175,184.49,184.45,20.0]
["bitfinex","SOLUSD",1735314077557,61.92606251,184.52,184.46,148.576884]
["bitfinex","SOLUSD",1735314077728,61.92606251,184.52,184.47,1.645]
["bitfinex","SOLUSD",1735314077928,25.39721175,184.51,184.47,1.645]
["bitfinex","SOLUSD",1735314078251,25.39721175,184.49,184.47,1.645]
["bitfinex","SOLUSD",1735314079228,25.39721175,184.48,184.47,1.645]
["bitfinex","SOLUSD",1735314079429,25.39721175,184.49,184.47,1.645]
["bitfinex","SOLUSD",1735314079651,61.92606251,184.52,184.47,1.645]
["bitfinex","SOLUSD",1735314079960,25.39721175,184.51,184.47,1.645]
["bitfinex","SOLUSD",1735314080163,25.39721175,184.49,184.47,1.645]
["bitfinex","SOLUSD",1735314080336,25.39721175,184.48,184.42,132.5779]
["bitfinex","SOLUSD",1735314080656,25.39721175,184.48,184.42,126.445]
["bitfinex","SOLUSD",1735314081257,25.39721175,184.48,184.42,124.8]
["bitfinex","SOLUSD",1735314082440,25.39721175,184.5,184.37,1.645]
["bitfinex","SOLUSD",1735314082761,25.39721175,184.38,184.37,1.645]
["bitfinex","SOLUSD",1735314083161,25.39721175,184.39,184.37,1.645]
["bitfinex","SOLUSD",1735314083551,25.39721175,184.43,184.4,20.0]
["bitfinex","SOLUSD",1735314083748,25.39721175,184.45,184.4,144.8]
["bitfinex","SOLUSD",1735314083940,25.39721175,184.46,184.42,20.0]
["bitfinex","SOLUSD",1735314084134,25.39721175,184.45,184.38,25.39721175]
["bitfinex","SOLUSD",1735314084352,25.39721175,184.45,184.41,20.0]
["bitfinex","SOLUSD",1735314084558,25.39721175,184.5,184.46,20.0]
["bitfinex","SOLUSD",1735314084855,61.92606251,184.52,184.48,20.0]
["bitfinex","SOLUSD",1735314085060,25.39721175,184.51,184.48,20.0]
["bitfinex","SOLUSD",1735314085566,36.52885076,184.52,184.48,20.0]
["bitfinex","SOLUSD",1735314085567,61.92606251,184.52,184.48,20.0]
["bitfinex","SOLUSD",1735314086266,25.39721175,184.51,184.45,124.8]
["bitfinex","SOLUSD",1735314086558,25.39721175,184.5,184.48,20.0]
["bitfinex","SOLUSD",1735314086759,25.39721175,184.52,184.48,21.533]
["bitfinex","SOLUSD",1735314087955,25.39721175,184.51,184.48,21.533]
["bitfinex","SOLUSD",1735314088265,25.39721175,184.5,184.48,1.533]
["bitfinex","SOLUSD",1735314088463,26.39999134,184.49,184.42,126.333]
["bitfinex","SOLUSD",1735314088649,1.00277959,184.54,184.45,20.0]
["bitfinex","SOLUSD",1735314089162,25.39721175,184.52,184.49,20.0]
["bitfinex","SOLUSD",1735314089460,25.39721175,184.53,184.49,20.0]
["bitfinex","SOLUSD",1735314090340,25.39721175,184.55,184.49,124.8]
["bitfinex","SOLUSD",1735314090534,25.39721175,184.54,184.49,124.8]
["bitfinex","SOLUSD",1735314091336,25.39721175,184.55,184.52,20.0]
["bitfinex","SOLUSD",1735314091539,25.39721175,184.59,184.52,144.8]
["bitfinex","SOLUSD",1735314091851,61.92472678,184.61,184.56,124.8]
["bitfinex","SOLUSD",1735314092046,25.39721175,184.59,184.56,124.8]
["bitfinex","SOLUSD",1735314092436,49.17409575,184.6,184.56,124.8]
["bitfinex","SOLUSD",1735314092639,61.92472678,184.61,184.56,124.8]
["bitfinex","SOLUSD",1735314092860,36.52751503,184.61,184.56,124.8]
["bitfinex","SOLUSD",1735314093057,36.52751503,184.61,184.59,20.0]
["bitfinex","SOLUSD",1735314093970,36.52751503,184.61,184.6,20.0]
["bitfinex","SOLUSD",1735314094158,25.39721175,184.65,184.6,124.8]
["bitfinex","SOLUSD",1735314094540,25.39721175,184.67,184.61,124.8]
["bitfinex","SOLUSD",1735314094768,25.39721175,184.63,184.6,20.0]
["bitfinex","SOLUSD",1735314095178,23.776884,184.63,184.6,20.0]
["bitfinex","SOLUSD",1735314095545,49.17409575,184.62,184.6,20.0]
["bitfinex","SOLUSD",1735314096347,23.776884,184.62,184.6,20.0]
["bitfinex","SOLUSD",1735314096563,25.39721175,184.61,184.6,20.0]
["bitfinex","SOLUSD",1735314097284,49.17409575,184.61,184.53,1.533]
["bitfinex","SOLUSD",1735314097484,23.776884,184.53,184.48,1.5225]
["bitfinex","SOLUSD",1735314097789,49.17409575,184.53,184.48,1.5225]
["bitfinex","SOLUSD",1735314097981,25.39721175,184.55,184.51,20.0]
["bitfinex","SOLUSD",1735314098154,1.3542,184.6,184.49,150.19721175]
["bitfinex","SOLUSD",1735314098354,1.00277959,184.62,184.51,25.39721175]
["bitfinex","SOLUSD",1735314098681,25.39721175,184.67,184.61,21.5225]
["bitfinex","SOLUSD",1735314098866,25.39721175,184.69,184.65,20.0]
["bitfinex","SOLUSD",1735314099062,33.5177676,184.7,184.66,20.0]
["bitfinex","SOLUSD",1735314099253,33.5177676,184.7,184.65,124.8]
["bitfinex","SOLUSD",1735314099460,25.39721175,184.71,184.65,124.8]
["bitfinex","SOLUSD",1735314099757,25.39721175,184.68,184.65,124.8]
["bitfinex","SOLUSD",1735314099955,2.35587959,184.76,184.61,126.3225]
["bitfinex","SOLUSD",1735314100169,25.39721175,184.63,184.61,1.5225]
["bitfinex","SOLUSD",1735314100376,23.776884,184.63,184.61,1.5225]
["bitfinex","SOLUSD",1735314100568,49.17409575,184.63,184.61,1.5225]
["bitfinex","SOLUSD",1735314100764,23.776884,184.61,184.59,20.0]
["bitfinex","SOLUSD",1735314101077,49.17409575,184.61,184.59,20.0]
["bitfinex","SOLUSD",1735314101284,49.17409575,184.61,184.58,20.0]
["bitfinex","SOLUSD",1735314101452,25.39721175,184.62,184.58,20.0]
["bitfinex","SOLUSD",1735314101653,23.776884,184.61,184.59,20.0]
["bitfinex","SOLUSD",1735314101858,25.39721175,184.6,184.59,20.0]
["bitfinex","SOLUSD",1735314102082,25.39721175,184.63,184.6,20.0]
["bitfinex","SOLUSD",1735314102578,25.39721175,184.63,184.59,20.0]
["bitfinex","SOLUSD",1735314102794,25.39721175,184.63,184.6,20.0]
["bitfinex","SOLUSD",1735314103158,25.39721175,184.66,184.6,144.8]
["bitfinex","SOLUSD",1735314103359,25.39721175,184.68,184.63,20.0]
["bitfinex","SOLUSD",1735314103809,23.776884,184.67,184.63,20.0]
["bitfinex","SOLUSD",1735314103964,25.39721175,184.67,184.63,20.0]
["bitfinex","SOLUSD",1735314105079,23.776884,184.66,184.63,20.0]
["bitfinex","SOLUSD",1735314105286,25.39721175,184.66,184.63,20.0]
["bitfinex","SOLUSD",1735314105588,23.776884,184.63,184.58,20.0]
["bitfinex","SOLUSD",1735314105791,25.39721175,184.62,184.58,20.0]
["bitfinex","SOLUSD",1735314105966,25.39721175,184.62,184.55,157.73651175]
["bitfinex","SOLUSD",1735314106371,23.776884,184.63,184.61,20.0]
["bitfinex","SOLUSD",1735314107847,23.776884,184.61,184.55,7.5393]
["bitfinex","SOLUSD",1735314108010,23.776884,184.59,184.55,1.5225]
["bitfinex","SOLUSD",1735314108222,23.776884,184.59,184.56,20.0]
["bitfinex","SOLUSD",1735314108494,49.17409575,184.59,184.52,25.39721175]
["bitfinex","SOLUSD",1735314108691,25.39721175,184.55,184.49,126.3225]
["bitfinex","SOLUSD",1735314108995,23.776884,184.53,184.49,126.3225]
["bitfinex","SOLUSD",1735314109175,23.776884,184.54,184.49,126.3225]
["bitfinex","SOLUSD",1735314109691,23.776884,184.53,184.49,126.3225]
["bitfinex","SOLUSD",1735314110291,49.17409575,184.54,184.49,126.3225]
["bitfinex","SOLUSD",1735314110462,49.17409575,184.52,184.45,124.8]
["bitfinex","SOLUSD",1735314110667,23.776884,184.5,184.45,124.8]
["bitfinex","SOLUSD",1735314110865,23.776884,184.5,184.48,20.0]
["bitfinex","SOLUSD",1735314111075,23.776884,184.51,184.48,20.0]
["bitfinex","SOLUSD",1735314111391,25.39721175,184.54,184.5,20.0]
["bitfinex","SOLUSD",1735314111887,25.39721175,184.56,184.5,20.0]
["bitfinex","SOLUSD",1735314112094,25.39721175,184.58,184.54,20.0]
["bitfinex","SOLUSD",1735314112269,25.39721175,184.6,184.56,20.0]
["bitfinex","SOLUSD",1735314112593,25.39721175,184.63,184.59,20.0]
["bitfinex","SOLUSD",1735314112773,23.776884,184.62,184.59,20.0]
["bitfinex","SOLUSD",1735314113176,23.776884,184.61,184.58,20.0]
["bitfinex","SOLUSD",1735314113409,25.39721175,184.62,184.58,20.0]
["bitfinex","SOLUSD",1735314113578,25.39721175,184.64,184.58,20.0]
["bitfinex","SOLUSD",1735314113890,26.39999134,184.63,184.59,20.0]
["bitfinex","SOLUSD",1735314114080,25.39721175,184.62,184.59,20.0]
["bitfinex","SOLUSD",1735314114485,23.776884,184.61,184.59,20.0]
["bitfinex","SOLUSD",1735314115071,50.17687534,184.62,184.59,20.0]
["bitfinex","SOLUSD",1735314115271,23.776884,184.59,184.55,1.6289]
["bitfinex","SOLUSD",1735314115496,23.776884,184.57,184.5,27.02611175]
["bitfinex","SOLUSD",1735314115672,23.776884,184.57,184.51,25.39721175]
["bitfinex","SOLUSD",1735314115989,23.776884,184.58,184.54,20.0]
["bitfinex","SOLUSD",1735314116185,23.776884,184.58,184.53,25.39721175]
["bitfinex","SOLUSD",1735314116396,2.35667959,184.65,184.53,25.39721175]
["bitfinex","SOLUSD",1735314116397,25.39721175,184.61,184.56,20.0]
["bitfinex","SOLUSD",1735314116570,25.39721175,184.61,184.54,25.39721175]
["bitfinex","SOLUSD",1735314116772,23.776884,184.6,184.53,45.39721175]
["bitfinex","SOLUSD",1735314117307,50.17687534,184.6,184.53,45.39721175]
["bitfinex","SOLUSD",1735314117478,23.776884,184.55,184.54,20.0]
["bitfinex","SOLUSD",1735314117686,23.776884,184.55,184.51,124.8]
["bitfinex","SOLUSD",1735314117901,49.17409575,184.55,184.51,124.8]
["bitfinex","SOLUSD",1735314118193,23.776884,184.53,184.5,1.6289]
["bitfinex","SOLUSD",1735314118398,23.776884,184.51,184.46,124.8]
["bitfinex","SOLUSD",1735314118585,49.17409575,184.5,184.46,124.8]
["bitfinex","SOLUSD",1735314118784,49.17409575,184.5,184.44,126.4289]
["bitfinex","SOLUSD",1735314120501,49.17409575,184.48,184.44,1.6289]
["bitfinex","SOLUSD",1735314120713,23.776884,184.46,184.41,124.8]
["bitfinex","SOLUSD",1735314120897,49.17409575,184.46,184.39,150.19721175]
["bitfinex","SOLUSD",1735314121101,25.39721175,184.46,184.39,150.19721175]
["bitfinex","SOLUSD",1735314121412,25.39721175,184.48,184.41,25.39721175]
["bitfinex","SOLUSD",1735314121613,23.776884,184.43,184.41,20.0]
["bitfinex","SOLUSD",1735314122111,25.39721175,184.43,184.37,1.6289]
["bitfinex","SOLUSD",1735314122410,23.776884,184.41,184.37,124.8]
["bitfinex","SOLUSD",1735314122609,23.776884,184.39,184.34,125.02032854]
["bitfinex","SOLUSD",1735314122792,23.776884,184.37,184.34,0.22032854]
["bitfinex","SOLUSD",1735314122991,23.776884,184.38,184.34,0.22032854]
["bitfinex","SOLUSD",1735314123394,49.17409575,184.38,184.34,0.22032854]
["bitfinex","SOLUSD",1735314123706,23.776884,184.36,184.34,0.22032854]
["bitfinex","SOLUSD",1735314123923,25.39721175,184.35,184.34,0.22032854]
["bitfinex","SOLUSD",1735314124082,50.17687534,184.35,184.34,0.22032854]
["bitfinex","SOLUSD",1735314124282,24.77966359,184.35,184.34,0.22032854]
["bitfinex","SOLUSD",1735314124488,49.17409575,184.35,184.34,0.22032854]
["bitfinex","SOLUSD",1735314125683,49.17409575,184.35,184.34,2.854e-05]
["bitfinex","SOLUSD",1735314125885,50.17687534,184.35,184.34,2.854e-05]
["bitfinex","SOLUSD",1735314126077,50.17687534,184.35,184.29,60.0]
["bitfinex","SOLUSD",1735314126078,23.776884,184.34,184.29,60.0]
["bitfinex","SOLUSD",1735314126294,25.39721175,184.3,184.29,60.0]
["bitfinex","SOLUSD",1735314126499,49.17409575,184.3,184.29,60.0]
["bitfinex","SOLUSD",1735314127281,23.776884,184.3,184.29,60.0]
["bitfinex","SOLUSD",1735314128326,49.17409575,184.3,184.29,60.0]
["bitfinex","SOLUSD",1735314128484,23.776884,184.3,184.29,60.0]
["bitfinex","SOLUSD",1735314129197,49.17409575,184.3,184.29,60.0]
["bitfinex","SOLUSD",1735314129711,49.17409575,184.3,184.29,54.6186]
["bitfinex","SOLUSD",1735314129922,25.133384,184.29,184.14,60.0]
["bitfinex","SOLUSD",1735314130084,25.39721175,184.25,184.18,25.39721175]
["bitfinex","SOLUSD",1735314130694,2.35927959,184.29,184.17,25.39721175]
["bitfinex","SOLUSD",1735314130695,25.39721175,184.24,184.17,25.39721175]
["bitfinex","SOLUSD",1735314131587,25.39721175,184.25,184.18,45.39721175]
["bitfinex","SOLUSD",1735314132505,25.39721175,184.24,184.18,20.0]
["bitfinex","SOLUSD",1735314132806,25.39721175,184.23,184.16,150.19721175]
["bitfinex","SOLUSD",1735314133324,25.39721175,184.24,184.19,20.32576]
["bitfinex","SOLUSD",1735314133615,25.39721175,184.23,184.19,20.32576]
["bitfinex","SOLUSD",1735314133817,25.39721175,184.24,184.19,20.32576]
["bitfinex","SOLUSD",1735314134008,26.39999134,184.23,184.19,20.32576]
["bitfinex","SOLUSD",1735314134213,25.39721175,184.22,184.19,20.32576]
["bitfinex","SOLUSD",1735314134414,25.39721175,184.23,184.19,20.32576]
["bitfinex","SOLUSD",1735314134616,25.39721175,184.24,184.19,20.32576]
["bitfinex","SOLUSD",1735314134994,25.39721175,184.25,184.19,20.32576]
["bitfinex","SOLUSD",1735314135194,25.39721175,184.25,184.19,0.32576]
["bitfinex","SOLUSD",1735314135623,26.39999134,184.24,184.19,0.32576]
["bitfinex","SOLUSD",1735314135992,25.39721175,184.25,184.19,0.32576]
["bitfinex","SOLUSD",1735314136402,1.00277959,184.24,184.19,0.32576]
["bitfinex","SOLUSD",1735314136807,26.39999134,184.24,184.19,0.32576]
["bitfinex","SOLUSD",1735314137110,25.39721175,184.25,184.19,0.32576]
["bitfinex","SOLUSD",1735314137610,1.00277959,184.24,184.19,0.32576]
["bitfinex","SOLUSD",1735314137845,25.39721175,184.25,184.19,0.32576]
["bitfinex","SOLUSD",1735314138309,1.00277959,184.24,184.19,0.32576]
["bitfinex","SOLUSD",1735314138509,25.39721175,184.25,184.19,0.32576]
["bitfinex","SOLUSD",1735314138712,1.00277959,184.24,184.19,0.32576]
["bitfinex","SOLUSD",1735314138911,25.39721175,184.25,184.19,0.32576]
["bitfinex","SOLUSD",1735314139107,25.39721175,184.27,184.2,25.39721175]
["bitfinex","SOLUSD",1735314139631,25.39721175,184.26,184.19,25.72297175]
["bitfinex","SOLUSD",1735314139812,25.39721175,184.27,184.2,45.39721175]
["bitfinex","SOLUSD",1735314140130,25.39721175,184.31,184.25,25.39721175]
["bitfinex","SOLUSD",1735314140307,1.00277959,184.4,184.29,20.0]
["bitfinex","SOLUSD",1735314140502,1.00277959,184.41,184.29,144.8]
["bitfinex","SOLUSD",1735314140718,1.00277959,184.47,184.31,133.0471]
["bitfinex","SOLUSD",1735314140900,1.00277959,184.47,184.34,144.8]
["bitfinex","SOLUSD",1735314141108,82.9,184.74,184.34,144.8]
["bitfinex","SOLUSD",1735314141109,1.00277959,184.49,184.34,144.8]
["bitfinex","SOLUSD",1735314141307,1.00277959,184.49,184.38,20.0]
["bitfinex","SOLUSD",1735314141535,25.39721175,184.48,184.4,150.19721175]
["bitfinex","SOLUSD",1735314141718,1.00277959,184.52,184.4,150.19721175]
["bitfinex","SOLUSD",1735314141719,25.39721175,184.47,184.4,150.19721175]
["bitfinex","SOLUSD",1735314142047,25.39721175,184.46,184.39,25.39721175]
["bitfinex","SOLUSD",1735314142204,25.39721175,184.47,184.4,150.19721175]
["bitfinex","SOLUSD",1735314142407,25.39721175,184.46,184.4,124.8]
["bitfinex","SOLUSD",1735314142907,25.39721175,184.45,184.4,124.8]
["bitfinex","SOLUSD",1735314143208,25.39721175,184.45,184.38,25.39721175]
["bitfinex","SOLUSD",1735314143619,25.39721175,184.48,184.41,25.39721175]
["bitfinex","SOLUSD",1735314144127,25.39721175,184.47,184.39,25.39721175]
["bitfinex","SOLUSD",1735314144830,25.39721175,184.45,184.38,150.19721175]
["bitfinex","SOLUSD",1735314145219,25.39721175,184.46,184.39,150.19721175]
["bitfinex","SOLUSD",1735314145812,25.39721175,184.48,184.4,150.19721175]
["bitfinex","SOLUSD",1735314146016,25.39721175,184.48,184.41,25.39721175]
["bitfinex","SOLUSD",1735314146312,25.39721175,184.47,184.4,150.19721175]
["bitfinex","SOLUSD",1735314147205,25.39721175,184.46,184.4,124.8]
["bitfinex","SOLUSD",1735314147405,25.39721175,184.47,184.4,124.8]
["bitfinex","SOLUSD",1735314147621,25.39721175,184.47,184.4,150.19721175]
["bitfinex","SOLUSD",1735314148604,25.39721175,184.5,184.43,1.509]
["bitfinex","SOLUSD",1735314148809,25.39721175,184.5,184.45,20.0]
["bitfinex","SOLUSD",1735314149010,25.39721175,184.53,184.46,150.19721175]
["bitfinex","SOLUSD",1735314149235,25.39721175,184.55,184.51,20.0]
["bitfinex","SOLUSD",1735314149419,25.39721175,184.56,184.49,25.39721175]
["bitfinex","SOLUSD",1735314149620,1.3544,184.59,184.44,131.1509]
["bitfinex","SOLUSD",1735314149621,1.00277959,184.55,184.44,131.1509]
["bitfinex","SOLUSD",1735314149831,25.39721175,184.48,184.44,6.3509]
["bitfinex","SOLUSD",1735314150022,25.39721175,184.46,184.43,1.509]
["bitfinex","SOLUSD",1735314150820,19.67082907,184.46,184.43,1.509]
["bitfinex","SOLUSD",1735314151238,25.39721175,184.45,184.43,1.509]
["bitfinex","SOLUSD",1735314151424,26.75221175,184.5,184.43,1.509]
["bitfinex","SOLUSD",1735314151425,25.39721175,184.48,184.43,1.509]
["bitfinex","SOLUSD",1735314151732,25.39721175,184.46,184.43,1.509]
["bitfinex","SOLUSD",1735314151934,26.75221175,184.5,184.43,1.509]
["bitfinex","SOLUSD",1735314151935,26.39999134,184.45,184.43,1.509]
["bitfinex","SOLUSD",1735314152133,25.39721175,184.45,184.39,6.3509]
["bitfinex","SOLUSD",1735314152641,25.39721175,184.42,184.37,1.509]
["bitfinex","SOLUSD",1735314152916,25.39721175,184.39,184.33,131.1509]
["bitfinex","SOLUSD",1735314153061,25.39721175,184.37,184.33,6.3509]
["bitfinex","SOLUSD",1735314153359,26.39999134,184.36,184.31,1.509]
["bitfinex","SOLUSD",1735314154955,25.39721175,184.32,184.25,151.70621175]
["bitfinex","SOLUSD",1735314155253,25.39721175,184.34,184.27,25.39721175]
["bitfinex","SOLUSD",1735314155419,25.39721175,184.37,184.29,25.39721175]
["bitfinex","SOLUSD",1735314155622,26.39999134,184.36,184.29,124.8]
["bitfinex","SOLUSD",1735314155824,25.39721175,184.34,184.26,25.39721175]
["bitfinex","SOLUSD",1735314156140,25.39721175,184.36,184.28,25.39721175]
["bitfinex","SOLUSD",1735314156337,25.39721175,184.36,184.28,150.19721175]
["bitfinex","SOLUSD",1735314156538,25.39721175,184.36,184.29,25.39721175]
["bitfinex","SOLUSD",1735314156741,25.39721175,184.37,184.3,25.39721175]
["bitfinex","SOLUSD",1735314157154,25.39721175,184.36,184.29,150.19721175]
["bitfinex","SOLUSD",1735314157337,25.39721175,184.36,184.29,124.8]
["bitfinex","SOLUSD",1735314157539,25.39721175,184.34,184.28,124.8]
["bitfinex","SOLUSD",1735314158155,25.39721175,184.31,184.25,1.509]
["bitfinex","SOLUSD",1735314158327,26.39999134,184.3,184.25,1.509]
["bitfinex","SOLUSD",1735314158528,25.39721175,184.3,184.25,1.509]
["bitfinex","SOLUSD",1735314158953,26.39999134,184.29,184.22,156.54811175]
["bitfinex","SOLUSD",1735314159246,25.39721175,184.31,184.23,25.39721175]
["bitfinex","SOLUSD",1735314159562,26.39999134,184.3,184.22,156.54811175]
["bitfinex","SOLUSD",1735314159733,25.39721175,184.28,184.22,6.3509]
["bitfinex","SOLUSD",1735314160248,1.00277959,184.27,184.2,151.71461175]
["bitfinex","SOLUSD",1735314160460,1.00277959,184.27,184.2,1.5174]
["bitfinex","SOLUSD",1735314160461,25.39721175,184.26,184.2,1.5174]
["bitfinex","SOLUSD",1735314160762,1.00277959,184.25,184.2,1.5174]
["bitfinex","SOLUSD",1735314161428,1.00277959,184.25,184.19,0.32576]
["bitfinex","SOLUSD",1735314162137,26.39999134,184.25,184.19,0.32576]
["bitfinex","SOLUSD",1735314163749,1.00277959,184.25,184.19,25.72297175]
["bitfinex","SOLUSD",1735314164054,25.39721175,184.27,184.2,25.39721175]
["bitfinex","SOLUSD",1735314164256,26.39999134,184.27,184.2,25.39721175]
["bitfinex","SOLUSD",1735314164436,1.00277959,184.27,184.2,25.39721175]
["bitfinex","SOLUSD",1735314164632,26.39999134,184.27,184.2,25.39721175]
["bitfinex","SOLUSD",1735314164964,25.39721175,184.28,184.21,25.39721175]
["bitfinex","SOLUSD",1735314165262,25.39721175,184.29,184.22,25.39721175]
["bitfinex","SOLUSD",1735314165429,1.00277959,184.28,184.21,150.19721175]
["bitfinex","SOLUSD",1735314166560,26.39999134,184.28,184.21,150.19721175]
["bitfinex","SOLUSD",1735314167048,25.39721175,184.27,184.21,124.8]
["bitfinex","SOLUSD",1735314167247,1.00277959,184.26,184.21,124.8]
["bitfinex","SOLUSD",1735314167455,25.39721175,184.28,184.21,124.8]
["bitfinex","SOLUSD",1735314167654,1.00277959,184.27,184.21,124.8]
["bitfinex","SOLUSD",1735314167890,25.39721175,184.28,184.21,124.8]
["bitfinex","SOLUSD",1735314168161,25.39721175,184.32,184.19,0.32576]
["bitfinex","SOLUSD",1735314168162,1.3567,184.26,184.19,25.72297175]
["bitfinex","SOLUSD",1735314168363,1.00277959,184.25,184.19,25.72297175]
["bitfinex","SOLUSD",1735314168544,1.00277959,184.25,184.19,0.32576]
["bitfinex","SOLUSD",1735314168748,26.39999134,184.25,184.19,0.32576]
["bitfinex","SOLUSD",1735314168957,25.39721175,184.24,184.19,0.32576]
["bitfinex","SOLUSD",1735314169285,1.00277959,184.23,184.19,0.32576]
["bitfinex","SOLUSD",1735314169434,1.00277959,184.24,184.19,0.32576]
["bitfinex","SOLUSD",1735314169639,23.776884,184.23,184.19,0.32576]
["bitfinex","SOLUSD",1735314169862,1.00277959,184.22,184.19,0.32576]
["bitfinex","SOLUSD",1735314170251,1.00277959,184.23,184.19,0.32576]
["bitfinex","SOLUSD",1735314170571,26.39999134,184.23,184.19,0.32576]
["bitfinex","SOLUSD",1735314170768,1.00277959,184.23,184.19,0.32576]
["bitfinex","SOLUSD",1735314171074,1.00277959,184.24,184.19,25.72297175]
["bitfinex","SOLUSD",1735314171453,26.39999134,184.24,184.19,0.32576]
["bitfinex","SOLUSD",1735314172054,1.00277959,184.24,184.19,25.72297175]
["bitfinex","SOLUSD",1735314172274,1.00277959,184.25,184.19,25.72297175]
["bitfinex","SOLUSD",1735314172680,26.39999134,184.25,184.19,0.32576]
["bitfinex","SOLUSD",1735314173189,1.00277959,184.25,184.19,25.72297175]
["bitfinex","SOLUSD",1735314173886,26.39999134,184.25,184.19,0.32576]
["bitfinex","SOLUSD",1735314174068,26.75411175,184.24,184.19,0.32576]
["bitfinex","SOLUSD",1735314174266,1.00277959,184.23,184.19,0.32576]
["bitfinex","SOLUSD",1735314175421,50.53109575,184.22,184.19,0.32576]
["bitfinex","SOLUSD",1735314175568,26.39999134,184.21,184.19,0.32576]
["bitfinex","SOLUSD",1735314176161,23.776884,184.2,184.19,0.32576]
["bitfinex","SOLUSD",1735314176564,1.357,184.22,184.19,0.32576]
["bitfinex","SOLUSD",1735314176785,1.00277959,184.21,184.19,0.32576]
["bitfinex","SOLUSD",1735314177094,1.00277959,184.21,184.2,0.15]
["bitfinex","SOLUSD",1735314177266,27.75699134,184.22,184.19,0.32576]
["bitfinex","SOLUSD",1735314177592,25.39721175,184.2,184.19,0.32576]
["bitfinex","SOLUSD",1735314177886,50.17687534,184.2,184.19,0.32576]
["bitfinex","SOLUSD",1735314178056,50.17687534,184.2,184.19,6e-05]
["bitfinex","SOLUSD",1735314182673,23.776884,184.16,184.14,50.464]
["bitfinex","SOLUSD",1735314183016,25.39721175,184.27,184.15,158.15431175]
["bitfinex","SOLUSD",1735314183165,25.39721175,184.28,184.21,25.39721175]
["bitfinex","SOLUSD",1735314183568,25.39721175,184.28,184.2,25.39721175]
["bitfinex","SOLUSD",1735314183892,25.39721175,184.28,184.16,0.81414724]
["bitfinex","SOLUSD",1735314183893,1.00277959,184.27,184.21,25.39721175]
["bitfinex","SOLUSD",1735314184200,25.39721175,184.29,184.21,25.39721175]
["bitfinex","SOLUSD",1735314184503,25.39721175,184.33,184.26,25.39721175]
["bitfinex","SOLUSD",1735314184719,25.39721175,184.31,184.24,25.39721175]
["bitfinex","SOLUSD",1735314184884,1.3562,184.34,184.15,7.9571]
["bitfinex","SOLUSD",1735314184885,25.39721175,184.28,184.21,25.39721175]
["bitfinex","SOLUSD",1735314185067,1.00277959,184.27,184.16,124.8]
["bitfinex","SOLUSD",1735314185267,1.00277959,184.3,184.15,7.9571]
["bitfinex","SOLUSD",1735314185492,1.00277959,184.33,184.18,19.0]
["bitfinex","SOLUSD",1735314185691,1.00277959,184.33,184.2,23.776884]
["bitfinex","SOLUSD",1735314185870,1.00277959,184.37,184.21,0.8138316]
["bitfinex","SOLUSD",1735314186072,25.39721175,184.33,184.26,25.39721175]
["bitfinex","SOLUSD",1735314186373,26.39999134,184.32,184.25,25.39721175]
["bitfinex","SOLUSD",1735314186568,25.39721175,184.3,184.23,25.39721175]
["bitfinex","SOLUSD",1735314186771,26.39999134,184.29,184.22,25.39721175]
["bitfinex","SOLUSD",1735314186972,25.39721175,184.28,184.21,25.39721175]
["bitfinex","SOLUSD",1735314187280,25.39721175,184.22,184.15,33.35431175]
["bitfinex","SOLUSD",1735314187479,25.39721175,184.23,184.16,25.39721175]
["bitfinex","SOLUSD",1735314187693,25.39721175,184.24,184.17,25.39721175]
["bitfinex","SOLUSD",1735314188001,23.776884,184.22,184.17,24.39721175]
["bitfinex","SOLUSD",1735314188211,25.39721175,184.22,184.15,33.35431175]
["bitfinex","SOLUSD",1735314188387,1.00277959,184.21,184.15,33.35431175]
["bitfinex","SOLUSD",1735314188571,25.39721175,184.23,184.15,33.35431175]
["bitfinex","SOLUSD",1735314189013,26.39999134,184.22,184.15,7.9571]
["bitfinex","SOLUSD",1735314189185,25.39721175,184.2,184.15,1.6089]
["bitfinex","SOLUSD",1735314189387,26.39999134,184.19,184.14,50.464]
["bitfinex","SOLUSD",1735314189583,1.00277959,184.23,184.16,25.39721175]
["bitfinex","SOLUSD",1735314190099,25.39721175,184.22,184.15,25.39721175]
["bitfinex","SOLUSD",1735314190300,25.39721175,184.22,184.14,75.86121175]
["bitfinex","SOLUSD",1735314190702,25.39721175,184.22,184.15,25.39721175]
["bitfinex","SOLUSD",1735314191198,25.39721175,184.23,184.15,25.39721175]
["bitfinex","SOLUSD",1735314191512,26.39999134,184.24,184.16,25.39721175]
["bitfinex","SOLUSD",1735314191688,25.39721175,184.23,184.16,25.39721175]
["bitfinex","SOLUSD",1735314192008,1.00277959,184.22,184.16,25.39721175]
["bitfinex","SOLUSD",1735314192197,25.39721175,184.24,184.16,25.39721175]
["bitfinex","SOLUSD",1735314192399,27.75669134,184.26,184.18,25.39721175]
["bitfinex","SOLUSD",1735314192599,26.75371175,184.3,184.23,25.39721175]
["bitfinex","SOLUSD",1735314193105,26.39999134,184.29,184.22,25.39721175]
["bitfinex","SOLUSD",1735314193587,25.39721175,184.29,184.22,25.39721175]
["bitfinex","SOLUSD",1735314194487,25.39721175,184.26,184.21,126.4123]
["bitfinex","SOLUSD",1735314194796,25.39721175,184.24,184.17,25.39721175]
["bitfinex","SOLUSD",1735314195005,25.39721175,184.22,184.15,1.6123]
["bitfinex","SOLUSD",1735314195308,1.3565,184.3,184.17,25.39721175]
["bitfinex","SOLUSD",1735314195309,25.39721175,184.24,184.17,25.39721175]
["bitfinex","SOLUSD",1735314195481,25.39721175,184.25,184.17,25.39721175]
["bitfinex","SOLUSD",1735314195682,25.39721175,184.24,184.16,25.39721175]
["bitfinex","SOLUSD",1735314195890,25.39721175,184.26,184.18,25.39721175]
["bitfinex","SOLUSD",1735314196082,25.39721175,184.24,184.15,125.6142007]
["bitfinex","SOLUSD",1735314196414,25.39721175,184.24,184.16,25.39721175]
["bitfinex","SOLUSD",1735314196699,25.39721175,184.24,184.17,25.39721175]
["bitfinex","SOLUSD",1735314196921,25.39721175,184.26,184.17,25.39721175]
["bitfinex","SOLUSD",1735314197104,25.39721175,184.28,184.2,25.39721175]
["bitfinex","SOLUSD",1735314197282,25.39721175,184.3,184.22,25.39721175]
["bitfinex","SOLUSD",1735314197482,26.39999134,184.31,184.23,25.39721175]
["bitfinex","SOLUSD",1735314197683,25.39721175,184.3,184.23,25.39721175]
["bitfinex","SOLUSD",1735314197886,25.39721175,184.3,184.22,25.39721175]
["bitfinex","SOLUSD",1735314198509,1.00277959,184.29,184.22,25.39721175]
["bitfinex","SOLUSD",1735314199181,1.00277959,184.29,184.21,25.39721175]
["bitfinex","SOLUSD",1735314199387,26.39999134,184.29,184.21,25.39721175]
["bitfinex","SOLUSD",1735314200009,1.00277959,184.29,184.23,25.39721175]
["bitfinex","SOLUSD",1735314200315,25.39721175,184.33,184.25,25.39721175]
["bitfinex","SOLUSD",1735314200505,1.00277959,184.32,184.25,25.39721175]
["bitfinex","SOLUSD",1735314200703,25.39721175,184.34,184.27,25.39721175]
["bitfinex","SOLUSD",1735314200878,26.39999134,184.37,184.29,25.39721175]
["bitfinex","SOLUSD",1735314201084,25.39721175,184.38,184.31,25.39721175]
["bitfinex","SOLUSD",1735314201380,26.39999134,184.38,184.3,25.39721175]
["bitfinex","SOLUSD",1735314201588,36.57952671,184.39,184.33,25.39721175]
["bitfinex","SOLUSD",1735314202511,26.39999134,184.38,184.31,150.19721175]
["bitfinex","SOLUSD",1735314202888,26.39999134,184.38,184.31,25.39721175]
["bitfinex","SOLUSD",1735314203108,26.39999134,184.38,184.3,25.39721175]
["bitfinex","SOLUSD",1735314203319,25.39721175,184.36,184.28,25.39721175]
["bitfinex","SOLUSD",1735314203617,26.39999134,184.35,184.28,25.39721175]
["bitfinex","SOLUSD",1735314203938,1.00277959,184.35,184.28,25.39721175]
["bitfinex","SOLUSD",1735314205112,25.39721175,184.32,184.24,25.39721175]
["bitfinex","SOLUSD",1735314205293,25.39721175,184.3,184.22,25.39721175]
["bitfinex","SOLUSD",1735314205488,1.00277959,184.29,184.22,25.39721175]
["bitfinex","SOLUSD",1735314205831,26.39999134,184.29,184.22,25.39721175]
["bitfinex","SOLUSD",1735314206410,25.39721175,184.28,184.2,27.00951175]
["bitfinex","SOLUSD",1735314206621,26.39999134,184.27,184.19,25.39721175]
["bitfinex","SOLUSD",1735314206794,26.39999134,184.27,184.2,25.39721175]
["bitfinex","SOLUSD",1735314207120,26.39999134,184.27,184.16,124.8]
["bitfinex","SOLUSD",1735314207121,25.39721175,184.29,184.22,25.39721175]
["bitfinex","SOLUSD",1735314207320,26.39999134,184.28,184.21,25.39721175]
["bitfinex","SOLUSD",1735314208330,26.39999134,184.3,184.23,25.39721175]
["bitfinex","SOLUSD",1735314209122,6.1479,184.32,184.17,0.81406598]
["bitfinex","SOLUSD",1735314209123,25.39721175,184.32,184.24,25.39721175]
["bitfinex","SOLUSD",1735314209335,1.00277959,184.31,184.25,25.39721175]
["bitfinex","SOLUSD",1735314209525,25.39721175,184.33,184.25,25.39721175]
["bitfinex","SOLUSD",1735314209731,1.00277959,184.32,184.25,25.39721175]
["bitfinex","SOLUSD",1735314210041,1.00277959,184.32,184.18,0.81389665]
["bitfinex","SOLUSD",1735314210042,26.39999134,184.32,184.24,25.39721175]
["bitfinex","SOLUSD",1735314210200,25.39721175,184.31,184.23,25.39721175]
["bitfinex","SOLUSD",1735314210400,1.00277959,184.3,184.23,25.39721175]
["bitfinex","SOLUSD",1735314210617,25.39721175,184.28,184.21,25.39721175]
["bitfinex","SOLUSD",1735314210900,25.39721175,184.26,184.18,25.39721175]
["bitfinex","SOLUSD",1735314211205,49.17409575,184.24,184.18,25.39721175]
["bitfinex","SOLUSD",1735314211519,1.00277959,184.23,184.17,25.39721175]
["bitfinex","SOLUSD",1735314211698,6.1479,184.25,184.19,25.39721175]
["bitfinex","SOLUSD",1735314211903,1.00277959,184.26,184.19,25.39721175]
["bitfinex","SOLUSD",1735314212209,1.00277959,184.29,184.24,25.39721175]
["bitfinex","SOLUSD",1735314212417,26.75351175,184.32,184.24,25.39721175]
["bitfinex","SOLUSD",1735314212743,1.00277959,184.31,184.25,25.39721175]
["bitfinex","SOLUSD",1735314213334,1.00277959,184.31,184.22,124.8]
["bitfinex","SOLUSD",1735314213503,1.00277959,184.31,184.25,25.39721175]
["bitfinex","SOLUSD",1735314213703,1.3563,184.32,184.27,25.39721175]
["bitfinex","SOLUSD",1735314213909,27.75629134,184.32,184.25,25.39721175]
["bitfinex","SOLUSD",1735314214826,25.39721175,184.29,184.22,150.19721175]
["bitfinex","SOLUSD",1735314215042,1.00277959,184.28,184.22,150.19721175]
["bitfinex","SOLUSD",1735314215330,25.39721175,184.25,184.17,25.39721175]
["bitfinex","SOLUSD",1735314215532,26.39999134,184.24,184.17,25.39721175]
["bitfinex","SOLUSD",1735314215714,1.00277959,184.24,184.19,25.39721175]
["bitfinex","SOLUSD",1735314216037,23.776884,184.27,184.2,25.39721175]
["bitfinex","SOLUSD",1735314216235,1.00277959,184.26,184.19,25.39721175]
["bitfinex","SOLUSD",1735314216405,26.39999134,184.26,184.19,25.39721175]
["bitfinex","SOLUSD",1735314216605,26.75401175,184.25,184.18,25.39721175]
["bitfinex","SOLUSD",1735314216931,26.75401175,184.25,184.17,25.39721175]
["bitfinex","SOLUSD",1735314216932,26.39999134,184.24,184.17,25.39721175]
["bitfinex","SOLUSD",1735314217141,26.39999134,184.24,184.14,175.264]
["bitfinex","SOLUSD",1735314217142,1.00277959,184.24,184.19,25.39721175]
["bitfinex","SOLUSD",1735314217302,26.39999134,184.27,184.19,25.39721175]
["bitfinex","SOLUSD",1735314217504,26.39999134,184.27,184.2,25.39721175]
["bitfinex","SOLUSD",1735314217722,26.39999134,184.27,184.15,0.81419024]
["bitfinex","SOLUSD",1735314217723,26.39999134,184.27,184.19,25.39721175]
["bitfinex","SOLUSD",1735314218751,23.776884,184.25,184.19,25.39721175]
["bitfinex","SOLUSD",1735314218907,1.00277959,184.24,184.18,45.39721175]
["bitfinex","SOLUSD",1735314219107,24.77966359,184.25,184.18,45.39721175]
["bitfinex","SOLUSD",1735314219309,1.00277959,184.25,184.18,45.39721175]
["bitfinex","SOLUSD",1735314219509,25.39721175,184.29,184.21,25.39721175]
["bitfinex","SOLUSD",1735314219840,1.00277959,184.28,184.21,25.39721175]
["bitfinex","SOLUSD",1735314220136,26.39999134,184.28,184.2,25.39721175]
["bitfinex","SOLUSD",1735314220302,49.17409575,184.27,184.19,25.39721175]
["bitfinex","SOLUSD",1735314220502,1.00277959,184.26,184.19,25.39721175]
["bitfinex","SOLUSD",1735314221206,1.00277959,184.26,184.19,150.19721175]
["bitfinex","SOLUSD",1735314223137,25.39721175,184.27,184.21,25.39721175]
["bitfinex","SOLUSD",1735314223342,1.3566,184.28,184.22,25.39721175]
["bitfinex","SOLUSD",1735314223636,1.00277959,184.27,184.22,25.39721175]
["bitfinex","SOLUSD",1735314223847,24.77966359,184.27,184.22,25.39721175]
["bitfinex","SOLUSD",1735314224033,24.77966359,184.27,184.2,25.39721175]
["bitfinex","SOLUSD",1735314224537,1.00277959,184.27,184.2,25.39721175]
["bitfinex","SOLUSD",1735314224723,1.00277959,184.27,184.22,25.39721175]
["bitfinex","SOLUSD",1735314224910,1.00277959,184.27,184.2,25.39721175]
["bitfinex","SOLUSD",1735314225111,1.00277959,184.27,184.21,25.39721175]
["bitfinex","SOLUSD",1735314226412,1.00277959,184.27,184.2,25.39721175]
["bitfinex","SOLUSD",1735314227140,24.77966359,184.27,184.2,25.39721175]
["bitfinex","SOLUSD",1735314227335,1.3567,184.26,184.2,25.39721175]
["bitfinex","SOLUSD",1735314227534,1.00277959,184.25,184.2,25.39721175]
["bitfinex","SOLUSD",1735314227846,1.00277959,184.27,184.21,25.39721175]
["bitfinex","SOLUSD",1735314228345,1.00277959,184.28,184.21,25.39721175]
["bitfinex","SOLUSD",1735314229045,26.39999134,184.28,184.21,25.39721175]
["bitfinex","SOLUSD",1735314229229,1.00277959,184.28,184.21,25.39721175]
["bitfinex","SOLUSD",1735314229416,1.00277959,184.28,184.22,25.39721175]
["bitfinex","SOLUSD",1735314229716,26.39999134,184.28,184.21,25.39721175]
["bitfinex","SOLUSD",1735314230053,1.00277959,184.28,184.21,25.39721175]
["bitfinex","SOLUSD",1735314230252,1.00277959,184.28,184.18,124.8]
["bitfinex","SOLUSD",1735314230253,15.94418151,184.27,184.2,15.94418151]
["bitfinex","SOLUSD",1735314230750,1.00277959,184.26,184.2,15.94418151]
["bitfinex","SOLUSD",1735314230952,1.00277959,184.27,184.2,15.94418151]
["bitfinex","SOLUSD",1735314231441,1.3565,184.29,184.24,15.94418151]
["bitfinex","SOLUSD",1735314231757,1.00277959,184.31,184.14,109.98418151]
["bitfinex","SOLUSD",1735314231758,1.00277959,184.31,184.25,15.94418151]
["bitfinex","SOLUSD",1735314232853,15.94418151,184.29,184.22,15.94418151]
["bitfinex","SOLUSD",1735314233156,1.00277959,184.28,184.21,15.94418151]
["bitfinex","SOLUSD",1735314233650,1.00277959,184.28,184.22,15.94418151]
["bitfinex","SOLUSD",1735314234553,1.00277959,184.28,184.23,15.94418151]
["bitfinex","SOLUSD",1735314234726,16.9469611,184.29,184.22,15.94418151]
["bitfinex","SOLUSD",1735314235242,16.9469611,184.29,184.21,15.94418151]
["bitfinex","SOLUSD",1735314235741,1.00277959,184.29,184.23,15.94418151]
["bitfinex","SOLUSD",1735314237368,0.15,184.3,184.25,15.94418151]
["bitfinex","SOLUSD",1735314237520,0.15,184.3,184.26,15.94418151]
["bitfinex","SOLUSD",1735314237730,0.15,184.3,184.25,15.94418151]
["bitfinex","SOLUSD",1735314238732,0.15,184.3,184.25,10.51618151]
["bitfinex","SOLUSD",1735314238933,16.09418151,184.3,184.23,15.94418151]
["bitfinex","SOLUSD",1735314239246,1.00277959,184.29,184.23,15.94418151]
["bitfinex","SOLUSD",1735314239424,18.3034611,184.29,184.21,140.74418151]
["bitfinex","SOLUSD",1735314239627,19.85355532,184.28,184.21,140.74418151]
["bitfinex","SOLUSD",1735314239825,1.00277959,184.27,184.21,140.74418151]
["bitfinex","SOLUSD",1735314240037,36.16716532,184.26,184.21,15.94418151]
["bitfinex","SOLUSD",1735314240222,36.16716532,184.26,184.22,15.94418151]
["bitfinex","SOLUSD",1735314240625,14.76567077,184.25,184.22,15.94418151]
["bitfinex","SOLUSD",1735314240838,15.78332369,184.25,184.19,15.94418151]
["bitfinex","SOLUSD",1735314241152,29.24073339,184.24,184.19,15.94418151]
["bitfinex","SOLUSD",1735314241334,29.24073339,184.24,184.2,15.94418151]
["bitfinex","SOLUSD",1735314241535,14.76567077,184.23,184.2,15.94418151]
["bitfinex","SOLUSD",1735314241741,14.76567077,184.23,184.14,7.45078516]
["bitfinex","SOLUSD",1735314241938,10.85629696,184.22,184.14,7.45078516]
["bitfinex","SOLUSD",1735314242141,14.76567077,184.22,184.2,15.94418151]
["bitfinex","SOLUSD",1735314242452,10.85629696,184.21,184.2,15.94418151]
["bitfinex","SOLUSD",1735314242654,10.85629696,184.21,184.18,15.94418151]
["bitfinex","SOLUSD",1735314242850,14.76567077,184.21,184.17,15.94418151]
["bitfinex","SOLUSD",1735314243356,29.24073339,184.2,184.17,15.94418151]
["bitfinex","SOLUSD",1735314243651,15.94418151,184.19,184.13,1.5712]
["bitfinex","SOLUSD",1735314243952,15.94418151,184.17,184.1,15.94418151]
["bitfinex","SOLUSD",1735314244150,76.1241133,184.19,184.11,20.0]
["bitfinex","SOLUSD",1735314244354,10.85629696,184.16,184.12,20.0]
["bitfinex","SOLUSD",1735314245053,10.85629696,184.15,184.12,27.45078516]
["bitfinex","SOLUSD",1735314245554,10.85629696,184.15,184.14,15.94418151]
["bitfinex","SOLUSD",1735314245750,61.35844253,184.19,184.17,20.0]
["bitfinex","SOLUSD",1735314245935,61.35844253,184.19,184.15,15.94418151]
["bitfinex","SOLUSD",1735314246132,25.33738476,184.18,184.15,15.94418151]
["bitfinex","SOLUSD",1735314246342,29.24365754,184.18,184.14,15.94418151]
["bitfinex","SOLUSD",1735314246547,29.24365754,184.18,184.12,15.94418151]
["bitfinex","SOLUSD",1735314246548,10.85887918,184.17,184.12,15.94418151]
["bitfinex","SOLUSD",1735314246741,10.85887918,184.17,184.13,15.94418151]
["bitfinex","SOLUSD",1735314246941,54.30337617,184.16,184.13,15.94418151]
["bitfinex","SOLUSD",1735314247147,58.20964895,184.16,184.14,15.94418151]
["bitfinex","SOLUSD",1735314247635,10.85887918,184.15,184.14,20.0]
["bitfinex","SOLUSD",1735314248158,10.85887918,184.15,184.13,15.94418151]
["bitfinex","SOLUSD",1735314248363,101.330446,184.15,184.13,15.94418151]
["bitfinex","SOLUSD",1735314248735,10.85887918,184.14,184.13,15.94418151]
["bitfinex","SOLUSD",1735314249048,10.85887918,184.14,184.06,34.1]
["bitfinex","SOLUSD",1735314249254,26.80306069,184.14,184.06,15.94418151]
["bitfinex","SOLUSD",1735314249557,3.90676807,184.13,184.06,15.94418151]
["bitfinex","SOLUSD",1735314249751,81.92646217,184.07,184.06,15.94418151]
["bitfinex","SOLUSD",1735314250471,107.26384693,184.07,184.04,17.08838077]
["bitfinex","SOLUSD",1735314250643,107.26384693,184.07,184.04,1.14419926]
["bitfinex","SOLUSD",1735314251438,10.85887918,184.06,184.04,1.14419926]
["bitfinex","SOLUSD",1735314251854,10.85887918,184.05,184.04,1.14419926]
["bitfinex","SOLUSD",1735314252338,49.0839422,184.05,184.0,90.0]
["bitfinex","SOLUSD",1735314252656,39.72106551,184.01,184.0,77.0334]
["bitfinex","SOLUSD",1735314252842,39.72106551,184.01,184.0,74.98400999]
["bitfinex","SOLUSD",1735314253037,44.62972252,184.01,184.0,74.98400999]
["bitfinex","SOLUSD",1735314253236,44.62972252,184.01,184.0,66.68530999]
["bitfinex","SOLUSD",1735314253446,64.24761001,184.01,184.0,62.27600999]
["bitfinex","SOLUSD",1735314253771,64.24761001,184.01,184.0,45.35310999]
["bitfinex","SOLUSD",1735314253932,64.24761001,184.01,183.86,60.0]
["bitfinex","SOLUSD",1735314254270,25.60847126,183.92,183.86,60.0]
["bitfinex","SOLUSD",1735314254637,16.26396828,183.87,183.86,60.0]
["bitfinex","SOLUSD",1735314254950,16.26396828,183.87,183.86,85.60847126]
["bitfinex","SOLUSD",1735314255162,3.61962639,183.87,183.86,60.0]
["bitfinex","SOLUSD",1735314255870,3.61962639,183.89,183.86,22.14944353]
["bitfinex","SOLUSD",1735314256040,16.23517859,183.89,183.86,47.75791479]
["bitfinex","SOLUSD",1735314256243,16.23517859,183.89,183.86,22.14944353]
["bitfinex","SOLUSD",1735314256463,32.52793657,183.9,183.86,22.14944353]
["bitfinex","SOLUSD",1735314256464,8.1059795,183.87,183.86,22.14944353]
["bitfinex","SOLUSD",1735314256665,19.80991554,183.89,183.86,22.14944353]
["bitfinex","SOLUSD",1735314256837,16.23517859,183.88,183.86,22.14944353]
["bitfinex","SOLUSD",1735314257033,8.10638579,183.87,183.86,22.14944353]
["bitfinex","SOLUSD",1735314257267,8.10638579,183.91,183.86,47.75791479]
["bitfinex","SOLUSD",1735314257474,8.10638579,183.9,183.86,47.75791479]
["bitfinex","SOLUSD",1735314258144,8.10638579,183.89,183.86,47.75791479]
["bitfinex","SOLUSD",1735314258345,8.10638579,183.88,183.86,47.75791479]
["bitfinex","SOLUSD",1735314258545,8.10638579,183.88,183.87,25.60847126]
["bitfinex","SOLUSD",1735314258760,8.10638579,183.89,183.87,25.60847126]
["bitfinex","SOLUSD",1735314258958,8.10638579,183.89,183.88,45.60847126]
["bitfinex","SOLUSD",1735314259163,8.10638579,183.93,183.88,20.0]
["bitfinex","SOLUSD",1735314259372,25.60847126,183.94,183.88,20.0]
["bitfinex","SOLUSD",1735314259373,8.10638579,183.92,183.88,20.0]
["bitfinex","SOLUSD",1735314259551,8.10638579,183.92,183.89,45.60847126]
["bitfinex","SOLUSD",1735314259754,8.10638579,183.93,183.89,45.60847126]
["bitfinex","SOLUSD",1735314259964,8.10638579,183.92,183.89,20.0]
["bitfinex","SOLUSD",1735314260271,8.10638579,183.91,183.9,25.60847126]
["bitfinex","SOLUSD",1735314260578,8.10638579,183.93,183.9,25.60847126]
["bitfinex","SOLUSD",1735314260769,8.10638579,183.94,183.91,25.60847126]
["bitfinex","SOLUSD",1735314260950,8.10638579,183.93,183.91,25.60847126]
["bitfinex","SOLUSD",1735314261273,33.71485705,183.97,183.9,25.60847126]
["bitfinex","SOLUSD",1735314261475,8.10638579,183.98,183.92,25.60847126]
["bitfinex","SOLUSD",1735314261764,8.10638579,183.98,183.93,25.60847126]
["bitfinex","SOLUSD",1735314261972,8.10638579,184.0,183.93,25.60847126]
["bitfinex","SOLUSD",1735314262271,8.10638579,184.0,183.97,25.60847126]
["bitfinex","SOLUSD",1735314262477,8.10638579,184.01,183.98,25.60847126]
["bitfinex","SOLUSD",1735314262769,8.10638579,184.02,183.96,45.60847126]
["bitfinex","SOLUSD",1735314262988,8.10638579,184.03,183.96,45.60847126]
["bitfinex","SOLUSD",1735314263186,8.10638579,184.03,183.97,25.60847126]
["bitfinex","SOLUSD",1735314263360,8.10638579,184.03,183.96,45.60847126]
["bitfinex","SOLUSD",1735314263549,33.71485705,184.03,183.96,45.60847126]
["bitfinex","SOLUSD",1735314263748,8.10638579,184.03,183.96,45.60847126]
["bitfinex","SOLUSD",1735314264062,8.10638579,184.02,183.97,25.60847126]
["bitfinex","SOLUSD",1735314264367,41.84364985,184.04,183.96,20.0]
["bitfinex","SOLUSD",1735314264368,8.10638579,184.01,183.96,20.0]
["bitfinex","SOLUSD",1735314264571,8.10638579,184.0,183.96,20.0]
["bitfinex","SOLUSD",1735314264771,8.10638579,184.0,183.97,20.0]
["bitfinex","SOLUSD",1735314264967,8.10638579,184.0,183.94,25.60847126]
["bitfinex","SOLUSD",1735314265176,8.10638579,184.0,183.95,25.60847126]
["bitfinex","SOLUSD",1735314265383,34.73385926,184.02,183.95,25.60847126]
["bitfinex","SOLUSD",1735314265563,34.73385926,184.02,183.94,25.60847126]
["bitfinex","SOLUSD",1735314266073,8.10638579,184.0,183.94,25.60847126]
["bitfinex","SOLUSD",1735314266260,8.10638579,184.0,183.95,25.60847126]
["bitfinex","SOLUSD",1735314266875,8.10638579,184.01,183.98,25.60847126]
["bitfinex","SOLUSD",1735314267062,8.10638579,184.04,184.0,25.60847126]
["bitfinex","SOLUSD",1735314267878,8.10638579,184.04,183.98,25.60847126]
["bitfinex","SOLUSD",1735314268081,9.12531755,184.04,183.98,25.60847126]
["bitfinex","SOLUSD",1735314268283,8.10638579,184.03,183.98,25.60847126]
["bitfinex","SOLUSD",1735314268589,8.10638579,184.04,183.98,25.60847126]
["bitfinex","SOLUSD",1735314269085,8.10638579,184.03,183.99,25.60847126]
["bitfinex","SOLUSD",1735314269273,8.10638579,184.03,183.93,44.0916]
["bitfinex","SOLUSD",1735314269274,8.10638579,184.03,184.02,25.60847126]
["bitfinex","SOLUSD",1735314269473,32.52793657,184.08,184.06,43.776884]
["bitfinex","SOLUSD",1735314269887,8.10638579,184.11,184.07,25.60847126]
["bitfinex","SOLUSD",1735314270093,8.10638579,184.12,184.1,25.60847126]
["bitfinex","SOLUSD",1735314270300,8.10638579,184.12,184.11,25.60847126]
["bitfinex","SOLUSD",1735314270596,65.52620928,184.18,184.06,71.076884]
["bitfinex","SOLUSD",1735314270792,1.0180043,184.2,184.15,25.60847126]
["bitfinex","SOLUSD",1735314272104,25.60847126,184.2,184.13,25.60847126]
["bitfinex","SOLUSD",1735314272270,1.01814036,184.19,184.12,25.60847126]
["bitfinex","SOLUSD",1735314272592,1.01814036,184.19,184.13,25.60847126]
["bitfinex","SOLUSD",1735314272768,1.01814036,184.19,184.06,84.658984]
["bitfinex","SOLUSD",1735314272769,1.01814036,184.19,184.12,25.60847126]
["bitfinex","SOLUSD",1735314272976,1.01814036,184.19,184.13,25.60847126]
["bitfinex","SOLUSD",1735314273583,25.60847126,184.18,184.1,25.60847126]
["bitfinex","SOLUSD",1735314273895,1.01824134,184.17,184.11,25.60847126]
["bitfinex","SOLUSD",1735314274602,25.60847126,184.15,184.08,25.60847126]
["bitfinex","SOLUSD",1735314274891,25.60847126,184.13,184.06,25.60847126]
["bitfinex","SOLUSD",1735314275092,1.01851815,184.12,184.06,25.60847126]
["bitfinex","SOLUSD",1735314275292,1.01851815,184.12,184.07,25.60847126]
["bitfinex","SOLUSD",1735314275469,1.01851815,184.12,184.06,25.60847126]
["bitfinex","SOLUSD",1735314275796,1.01851815,184.12,184.05,25.60847126]
["bitfinex","SOLUSD",1735314276101,1.01851815,184.12,184.07,25.60847126]
["bitfinex","SOLUSD",1735314276298,1.01846465,184.14,184.08,25.60847126]
["bitfinex","SOLUSD",1735314276759,26.62688826,184.19,184.11,25.60847126]
["bitfinex","SOLUSD",1735314277096,25.60847126,184.18,184.11,25.60847126]
["bitfinex","SOLUSD",1735314277392,1.01826354,184.17,184.11,25.60847126]
["bitfinex","SOLUSD",1735314277600,1.01826354,184.17,184.12,25.60847126]
["bitfinex","SOLUSD",1735314277773,1.01826354,184.17,184.11,25.60847126]
["bitfinex","SOLUSD",1735314277968,26.6267348,184.17,184.1,25.60847126]
["bitfinex","SOLUSD",1735314278877,1.01826354,184.17,184.1,25.60847126]
["bitfinex","SOLUSD",1735314279794,26.6267348,184.17,184.09,25.60847126]
["bitfinex","SOLUSD",1735314279967,25.60847126,184.15,184.07,25.60847126]
["bitfinex","SOLUSD",1735314280166,25.60847126,184.18,184.1,25.60847126]
["bitfinex","SOLUSD",1735314280470,25.60847126,184.18,184.05,25.60847126]
["bitfinex","SOLUSD",1735314280471,1.0183038,184.17,184.11,25.60847126]
["bitfinex","SOLUSD",1735314281293,26.62677506,184.17,184.1,25.60847126]
["bitfinex","SOLUSD",1735314281480,1.0183038,184.17,184.06,23.776884]
["bitfinex","SOLUSD",1735314281667,25.60847126,184.18,184.1,25.60847126]
["bitfinex","SOLUSD",1735314281876,1.01829851,184.17,184.11,25.60847126]
["bitfinex","SOLUSD",1735314282306,1.01829851,184.17,184.1,25.60847126]
["bitfinex","SOLUSD",1735314282605,25.60847126,184.16,184.09,25.60847126]
["bitfinex","SOLUSD",1735314282800,25.60847126,184.12,184.05,25.60847126]
["bitfinex","SOLUSD",1735314283107,1.01868477,184.11,184.04,25.60847126]
["bitfinex","SOLUSD",1735314284001,3.86625905,184.1,184.04,25.60847126]
["bitfinex","SOLUSD",1735314284300,1.01867746,184.09,184.05,25.60847126]
["bitfinex","SOLUSD",1735314284681,1.01863289,184.11,184.05,25.60847126]
["bitfinex","SOLUSD",1735314285193,26.62710415,184.11,184.04,25.60847126]
["bitfinex","SOLUSD",1735314285387,25.60847126,184.09,184.02,27.17157126]
["bitfinex","SOLUSD",1735314285578,1.01868997,184.08,184.02,1.5631]
["bitfinex","SOLUSD",1735314286507,1.01868997,184.08,184.02,27.17157126]
["bitfinex","SOLUSD",1735314286708,26.62716123,184.08,184.02,1.5631]
["bitfinex","SOLUSD",1735314287070,25.60847126,184.06,183.99,25.60847126]
["bitfinex","SOLUSD",1735314287305,26.40656326,184.05,183.98,25.60847126]
["bitfinex","SOLUSD",1735314287673,25.60847126,184.04,183.97,27.17167126]
["bitfinex","SOLUSD",1735314287898,25.60847126,184.04,183.95,6.5931]
["bitfinex","SOLUSD",1735314287899,25.60847126,184.02,183.95,25.60847126]
["bitfinex","SOLUSD",1735314288279,26.62750105,184.01,183.94,25.60847126]
["bitfinex","SOLUSD",1735314288599,25.60847126,184.0,183.93,25.60847126]
["bitfinex","SOLUSD",1735314289003,25.60847126,184.01,183.94,25.60847126]
["bitfinex","SOLUSD",1735314289891,1.01907191,184.0,183.94,25.60847126]
["bitfinex","SOLUSD",1735314290094,26.62754317,184.0,183.93,25.60847126]
["bitfinex","SOLUSD",1735314290296,25.60847126,183.97,183.9,25.60847126]
["bitfinex","SOLUSD",1735314290595,26.62780287,183.96,183.89,25.60847126]
["bitfinex","SOLUSD",1735314291211,26.62780287,183.96,183.88,25.60847126]
["bitfinex","SOLUSD",1735314291499,25.60847126,183.95,183.88,25.60847126]
["bitfinex","SOLUSD",1735314291803,29.48214924,183.95,183.88,25.60847126]
["bitfinex","SOLUSD",1735314292396,25.60847126,183.95,183.88,25.60847126]
["bitfinex","SOLUSD",1735314293195,1.01944644,183.94,183.88,25.60847126]
["bitfinex","SOLUSD",1735314293398,25.60847126,183.95,183.88,25.60847126]
["bitfinex","SOLUSD",1735314294506,1.01940589,184.01,183.94,25.60847126]
["bitfinex","SOLUSD",1735314294804,1.01940589,184.01,183.88,23.776884]
["bitfinex","SOLUSD",1735314294805,25.60847126,184.03,183.97,25.60847126]
["bitfinex","SOLUSD",1735314294996,25.60847126,184.04,183.92,51.076884]
["bitfinex","SOLUSD",1735314295177,3.8724063,184.02,183.92,51.076884]
["bitfinex","SOLUSD",1735314295579,3.8724063,184.02,183.96,25.60847126]
["bitfinex","SOLUSD",1735314295885,26.62740846,184.03,183.96,25.60847126]
["bitfinex","SOLUSD",1735314296080,25.60847126,184.02,183.96,25.60847126]
["bitfinex","SOLUSD",1735314296283,25.60847126,184.04,183.97,25.60847126]
["bitfinex","SOLUSD",1735314296494,1.0190571,184.05,184.0,25.60847126]
["bitfinex","SOLUSD",1735314296692,26.62752836,184.05,183.99,25.60847126]
["bitfinex","SOLUSD",1735314297015,26.62752836,184.05,183.92,51.076884]
["bitfinex","SOLUSD",1735314297016,25.60847126,184.04,183.98,25.60847126]
["bitfinex","SOLUSD",1735314297318,26.62741844,184.03,183.96,25.60847126]
["bitfinex","SOLUSD",1735314297675,3.87419096,184.04,184.0,25.60847126]
["bitfinex","SOLUSD",1735314298083,7.04574152,184.06,184.01,25.60847126]
["bitfinex","SOLUSD",1735314298289,7.04574152,184.06,184.0,25.60847126]
["bitfinex","SOLUSD",1735314298499,7.04574152,184.06,184.01,25.60847126]
["bitfinex","SOLUSD",1735314298813,25.60847126,184.09,184.02,25.60847126]
["bitfinex","SOLUSD",1735314299107,25.60847126,184.07,184.0,25.60847126]
["bitfinex","SOLUSD",1735314299406,26.62735703,184.06,183.99,25.60847126]
["bitfinex","SOLUSD",1735314299587,25.60847126,184.05,183.98,25.60847126]
["bitfinex","SOLUSD",1735314299914,1.01897014,184.04,183.98,25.60847126]
["bitfinex","SOLUSD",1735314300384,26.6274414,184.04,183.97,27.39057126]
["bitfinex","SOLUSD",1735314300584,1.01897014,184.04,184.0,25.60847126]
["bitfinex","SOLUSD",1735314300783,1.01895109,184.08,184.03,25.60847126]
["bitfinex","SOLUSD",1735314300987,25.60847126,184.12,184.06,25.60847126]
["bitfinex","SOLUSD",1735314301199,26.62700534,184.11,184.04,25.60847126]
["bitfinex","SOLUSD",1735314301377,25.60847126,184.08,184.01,25.60847126]
["bitfinex","SOLUSD",1735314301716,25.60847126,184.06,183.99,25.60847126]
["bitfinex","SOLUSD",1735314301880,1.01881589,184.05,183.99,25.60847126]
["bitfinex","SOLUSD",1735314302086,1.01881589,184.05,183.97,1.7821]
["bitfinex","SOLUSD",1735314302087,25.60847126,184.03,183.97,1.7821]
["bitfinex","SOLUSD",1735314302321,25.60847126,184.01,183.94,25.60847126]
["bitfinex","SOLUSD",1735314302490,25.60847126,183.99,183.92,27.39057126]
["bitfinex","SOLUSD",1735314302812,25.60847126,183.99,183.93,25.60847126]
["bitfinex","SOLUSD",1735314303073,1.01920264,184.04,183.96,25.60847126]
["bitfinex","SOLUSD",1735314303183,25.60847126,184.03,183.97,25.60847126]
["bitfinex","SOLUSD",1735314303509,1.01902993,184.02,183.96,25.60847126]
["bitfinex","SOLUSD",1735314303705,25.60847126,184.01,183.94,25.60847126]
["bitfinex","SOLUSD",1735314303883,25.60847126,183.98,183.92,27.39057126]
["bitfinex","SOLUSD",1735314304078,25.60847126,184.01,183.95,25.60847126]
["bitfinex","SOLUSD",1735314304294,25.60847126,184.0,183.94,25.60847126]
["bitfinex","SOLUSD",1735314304697,25.60847126,184.02,183.95,25.60847126]
["bitfinex","SOLUSD",1735314305193,25.60847126,184.03,183.96,25.60847126]
["bitfinex","SOLUSD",1735314305396,26.62741305,184.02,183.95,25.60847126]
["bitfinex","SOLUSD",1735314305603,25.60847126,184.0,183.94,45.60847126]
["bitfinex","SOLUSD",1735314305790,25.60847126,184.01,183.94,45.60847126]
["bitfinex","SOLUSD",1735314306319,25.60847126,184.02,183.95,25.60847126]
["bitfinex","SOLUSD",1735314306489,25.60847126,184.04,183.97,25.60847126]
["bitfinex","SOLUSD",1735314307505,25.60847126,184.0,183.94,45.60847126]
["bitfinex","SOLUSD",1735314307911,1.01893787,184.03,183.94,45.60847126]
["bitfinex","SOLUSD",1735314308128,25.60847126,184.01,183.94,45.60847126]
["bitfinex","SOLUSD",1735314308303,25.60847126,184.02,183.96,25.60847126]
["bitfinex","SOLUSD",1735314308622,25.60847126,184.02,183.95,25.60847126]
["bitfinex","SOLUSD",1735314308938,25.60847126,184.0,183.94,45.60847126]
["bitfinex","SOLUSD",1735314310010,25.60847126,184.0,183.94,20.0]
["bitfinex","SOLUSD",1735314310330,25.60847126,184.0,183.92,1.7821]
["bitfinex","SOLUSD",1735314310331,25.60847126,183.98,183.92,1.7821]
["bitfinex","SOLUSD",1735314310617,25.60847126,183.93,183.87,1.7595]
["bitfinex","SOLUSD",1735314311038,25.60847126,183.92,183.87,1.7595]
["bitfinex","SOLUSD",1735314311199,25.60847126,183.89,183.86,22.14944353]
["bitfinex","SOLUSD",1735314311400,25.60847126,183.91,183.86,22.14944353]
["bitfinex","SOLUSD",1735314311632,25.60847126,183.92,183.86,47.75791479]
["bitfinex","SOLUSD",1735314312138,25.60847126,183.94,183.88,25.60847126]
["bitfinex","SOLUSD",1735314312431,25.60847126,183.94,183.87,25.60847126]
["bitfinex","SOLUSD",1735314312619,25.60847126,183.93,183.86,47.75791479]
["bitfinex","SOLUSD",1735314313010,25.60847126,183.94,183.87,25.60847126]
["bitfinex","SOLUSD",1735314313714,26.62787683,183.93,183.86,47.75791479]
["bitfinex","SOLUSD",1735314314224,25.60847126,183.93,183.86,47.75791479]
["bitfinex","SOLUSD",1735314314615,25.60847126,183.94,183.87,25.60847126]
["bitfinex","SOLUSD",1735314314809,25.60847126,183.98,183.91,25.60847126]
["bitfinex","SOLUSD",1735314315010,25.60847126,183.99,183.92,25.60847126]
["bitfinex","SOLUSD",1735314315238,25.60847126,184.01,183.94,25.60847126]
["bitfinex","SOLUSD",1735314315609,25.60847126,183.98,183.92,25.60847126]
["bitfinex","SOLUSD",1735314315936,34.71704631,184.04,183.97,25.60847126]
["bitfinex","SOLUSD",1735314316098,1.01887647,184.06,183.94,20.0]
["bitfinex","SOLUSD",1735314316303,1.01887647,184.06,183.95,23.776884]
["bitfinex","SOLUSD",1735314317238,25.60847126,184.05,183.98,25.60847126]
["bitfinex","SOLUSD",1735314317536,25.60847126,184.06,183.99,25.60847126]
["bitfinex","SOLUSD",1735314318003,26.62734773,184.07,184.0,25.60847126]
["bitfinex","SOLUSD",1735314318202,44.62777389,184.08,184.02,25.60847126]
["bitfinex","SOLUSD",1735314318203,59.53034515,184.08,184.02,25.60847126]
["bitfinex","SOLUSD",1735314318503,25.60847126,184.07,184.0,25.60847126]
["bitfinex","SOLUSD",1735314318702,25.60847126,184.05,183.99,45.60847126]
["bitfinex","SOLUSD",1735314318898,25.60847126,184.05,183.99,25.60847126]
["bitfinex","SOLUSD",1735314319345,29.49341251,184.06,184.0,25.60847126]
["bitfinex","SOLUSD",1735314319511,29.49341251,184.06,183.99,25.60847126]
["bitfinex","SOLUSD",1735314319833,59.53034515,184.08,184.01,25.60847126]
["bitfinex","SOLUSD",1735314320042,25.60847126,184.07,184.0,25.60847126]
["bitfinex","SOLUSD",1735314320706,25.60847126,184.06,183.99,25.60847126]
["bitfinex","SOLUSD",1735314320909,25.60847126,184.06,184.0,25.60847126]
["bitfinex","SOLUSD",1735314321231,25.60847126,184.07,184.0,25.60847126]
["bitfinex","SOLUSD",1735314322131,59.53034515,184.08,184.01,25.60847126]
["bitfinex","SOLUSD",1735314322336,33.92187389,184.08,184.04,25.60847126]
["bitfinex","SOLUSD",1735314322516,33.92187389,184.08,184.05,25.60847126]
["bitfinex","SOLUSD",1735314322839,33.92187389,184.08,184.06,25.60847126]
["bitfinex","SOLUSD",1735314323432,0.15,184.1,184.07,25.60847126]
["bitfinex","SOLUSD",1735314323629,0.15,184.1,184.09,25.60847126]
["bitfinex","SOLUSD",1735314324028,0.15,184.1,184.08,25.60847126]
["bitfinex","SOLUSD",1735314324225,0.15,184.1,184.05,25.60847126]
["bitfinex","SOLUSD",1735314324430,25.60847126,184.07,184.01,25.60847126]
["bitfinex","SOLUSD",1735314324633,0.15,184.1,183.99,27.36797126]
["bitfinex","SOLUSD",1735314324634,25.60847126,184.05,183.99,27.36797126]
["bitfinex","SOLUSD",1735314325134,1.01879701,184.09,184.0,25.60847126]
["bitfinex","SOLUSD",1735314325135,25.60847126,184.07,184.0,25.60847126]
["bitfinex","SOLUSD",1735314325574,0.15,184.1,184.04,25.60847126]
["bitfinex","SOLUSD",1735314326058,0.15,184.1,184.05,25.60847126]
["bitfinex","SOLUSD",1735314326217,0.15,184.1,184.06,25.60847126]
["bitfinex","SOLUSD",1735314326535,3.89866391,184.09,184.06,25.60847126]
["bitfinex","SOLUSD",1735314326746,3.89866391,184.09,184.08,25.60847126]
["bitfinex","SOLUSD",1735314327238,0.15,184.1,184.08,25.60847126]
["bitfinex","SOLUSD",1735314327614,0.15,184.1,184.07,25.60847126]
["bitfinex","SOLUSD",1735314328066,25.75847126,184.1,184.04,25.60847126]
["bitfinex","SOLUSD",1735314328340,25.75847126,184.1,184.03,72.90847126]
["bitfinex","SOLUSD",1735314328516,25.60847126,184.07,184.01,25.60847126]
["bitfinex","SOLUSD",1735314328715,1.01863984,184.06,183.99,1.7595]
["bitfinex","SOLUSD",1735314328924,0.15,184.1,183.93,6.6136]
["bitfinex","SOLUSD",1735314328925,6.2742,184.09,183.94,1.8225]
["bitfinex","SOLUSD",1735314329127,1.01892943,184.08,183.94,1.8225]
["bitfinex","SOLUSD",1735314329532,1.01892943,184.08,183.96,20.0]
["bitfinex","SOLUSD",1735314329738,0.15,184.1,183.96,27.3]
["bitfinex","SOLUSD",1735314329929,0.15,184.1,183.94,15.4138]
["bitfinex","SOLUSD",1735314329930,25.60847126,184.06,183.99,45.60847126]
["bitfinex","SOLUSD",1735314330318,25.60847126,184.08,184.01,25.60847126]
["bitfinex","SOLUSD",1735314331246,0.15,184.1,184.05,25.60847126]
["bitfinex","SOLUSD",1735314331442,0.15,184.1,184.07,25.60847126]
["bitfinex","SOLUSD",1735314331636,0.15,184.1,184.08,25.60847126]
["bitfinex","SOLUSD",1735314332025,0.15,184.1,184.07,25.60847126]
["bitfinex","SOLUSD",1735314332437,0.15,184.1,184.08,25.60847126]
["bitfinex","SOLUSD",1735314332639,0.15,184.1,184.07,25.60847126]
["bitfinex","SOLUSD",1735314332948,0.15,184.1,184.06,25.60847126]
["bitfinex","SOLUSD",1735314333253,0.15,184.1,184.09,25.60847126]
["bitfinex","SOLUSD",1735314333446,0.15,184.1,184.06,25.60847126]
["bitfinex","SOLUSD",1735314333621,0.15,184.1,184.04,29.1225]
["bitfinex","SOLUSD",1735314333818,25.60847126,184.07,184.01,25.60847126]
["bitfinex","SOLUSD",1735314334021,25.60847126,184.07,184.02,20.0]
["bitfinex","SOLUSD",1735314334220,25.60847126,184.09,184.02,45.60847126]
["bitfinex","SOLUSD",1735314335054,25.75847126,184.1,184.03,25.60847126]
["bitfinex","SOLUSD",1735314335355,25.60847126,184.08,184.02,20.0]
["bitfinex","SOLUSD",1735314335643,0.15,184.1,184.03,25.60847126]
["bitfinex","SOLUSD",1735314335852,0.15,184.1,184.0,23.776884]
["bitfinex","SOLUSD",1735314335853,0.15,184.1,184.05,25.60847126]
["bitfinex","SOLUSD",1735314336351,0.15,184.1,184.06,25.60847126]
["bitfinex","SOLUSD",1735314336950,0.15,184.1,184.07,25.60847126]
["bitfinex","SOLUSD",1735314337148,0.15,184.1,184.09,25.60847126]
["bitfinex","SOLUSD",1735314339930,0.15,184.1,184.09,27.29897126]
["bitfinex","SOLUSD",1735314340728,0.15,184.1,184.07,25.60847126]
["bitfinex","SOLUSD",1735314341052,0.15,184.1,184.06,25.60847126]
["bitfinex","SOLUSD",1735314341218,0.15,184.1,184.08,25.60847126]
["bitfinex","SOLUSD",1735314341425,0.15,184.1,184.09,25.60847126]
["bitfinex","SOLUSD",1735314341829,0.15,184.1,184.05,28.9905]
["bitfinex","SOLUSD",1735314342248,0.15,184.1,184.05,21.6905]
["bitfinex","SOLUSD",1735314342627,0.15,184.1,184.07,25.60847126]
["bitfinex","SOLUSD",1735314343851,0.15,184.1,184.08,25.60847126]
["bitfinex","SOLUSD",1735314344055,0.15,184.1,184.09,25.60847126]
["bitfinex","SOLUSD",1735314344835,0.15,184.1,184.07,25.60847126]
["bitfinex","SOLUSD",1735314345035,0.15,184.1,184.09,25.60847126]
["bitfinex","SOLUSD",1735314346067,0.15,184.1,184.06,52.90847126]
["bitfinex","SOLUSD",1735314346364,0.15,184.1,184.06,27.3]
["bitfinex","SOLUSD",1735314346541,0.15,184.1,184.06,52.90847126]
["bitfinex","SOLUSD",1735314346741,0.15,184.1,184.07,25.60847126]
["bitfinex","SOLUSD",1735314349066,0.15,184.1,184.08,25.60847126]
["bitfinex","SOLUSD",1735314349367,0.15,184.1,184.07,25.60847126]
["bitfinex","SOLUSD",1735314350152,0.15,184.1,184.07,15.96542816]
["bitfinex","SOLUSD",1735314351056,0.15,184.1,184.05,1.6905]
["bitfinex","SOLUSD",1735314351264,0.15,184.1,184.05,17.65592816]
["bitfinex","SOLUSD",1735314351562,0.15,184.1,184.06,15.96542816]
["bitfinex","SOLUSD",1735314352072,0.15,184.1,184.05,1.6905]
["bitfinex","SOLUSD",1735314352073,0.15,184.1,184.05,17.65592816]
["bitfinex","SOLUSD",1735314352560,0.15,184.1,184.05,1.6905]
["bitfinex","SOLUSD",1735314352875,15.96542816,184.08,184.01,15.96542816]
["bitfinex","SOLUSD",1735314353257,15.96542816,184.09,184.02,15.96542816]
["bitfinex","SOLUSD",1735314353849,15.96542816,184.07,184.0,17.66022816]
["bitfinex","SOLUSD",1735314354068,15.96542816,184.06,184.0,1.6948]
["bitfinex","SOLUSD",1735314354771,15.96542816,184.07,184.0,1.6948]
["bitfinex","SOLUSD",1735314354972,15.96542816,184.08,184.01,15.96542816]
["bitfinex","SOLUSD",1735314355187,0.15,184.1,184.04,15.96542816]
["bitfinex","SOLUSD",1735314355345,16.11542816,184.1,184.03,15.96542816]
["bitfinex","SOLUSD",1735314355761,15.96542816,184.09,184.02,35.96542816]
["bitfinex","SOLUSD",1735314355962,16.11542816,184.1,184.03,15.96542816]
["bitfinex","SOLUSD",1735314356359,15.96542816,184.09,184.02,35.96542816]
["bitfinex","SOLUSD",1735314357176,15.96542816,184.08,184.01,15.96542816]
["bitfinex","SOLUSD",1735314357356,15.96542816,184.06,184.0,1.6948]
["bitfinex","SOLUSD",1735314357971,15.96542816,184.07,184.0,17.66022816]
["bitfinex","SOLUSD",1735314359777,15.96542816,184.06,184.0,1.6948]
["bitfinex","SOLUSD",1735314359981,15.96542816,184.05,183.98,15.96542816]
["bitfinex","SOLUSD",1735314360158,15.96542816,184.06,183.99,15.96542816]
["bitfinex","SOLUSD",1735314360480,16.98427089,184.09,184.02,15.96542816]
["bitfinex","SOLUSD",1735314360667,15.96542816,184.09,184.02,15.96542816]
["bitfinex","SOLUSD",1735314360854,16.11542816,184.1,184.03,15.96542816]
["bitfinex","SOLUSD",1735314361272,0.15,184.1,184.04,15.96542816]
["bitfinex","SOLUSD",1735314361574,0.15,184.1,184.05,15.96542816]
["bitfinex","SOLUSD",1735314362175,0.15,184.1,184.06,15.96542816]
["bitfinex","SOLUSD",1735314362480,0.15,184.1,184.05,15.96542816]
["bitfinex","SOLUSD",1735314362651,0.15,184.1,184.04,15.96542816]
["bitfinex","SOLUSD",1735314363053,0.15,184.1,184.05,15.96542816]
["bitfinex","SOLUSD",1735314363557,1.16850048,184.1,184.04,15.96542816]
["bitfinex","SOLUSD",1735314363757,15.96542816,184.08,184.01,15.96542816]
["bitfinex","SOLUSD",1735314363956,1.01874352,184.07,184.01,15.96542816]
["bitfinex","SOLUSD",1735314364168,16.98417168,184.07,184.0,15.96542816]
["bitfinex","SOLUSD",1735314364863,15.96542816,184.08,184.01,15.96542816]
["bitfinex","SOLUSD",1735314365365,15.96542816,184.08,183.96,22.52272816]
["bitfinex","SOLUSD",1735314365366,16.9841516,184.07,184.0,15.96542816]
["bitfinex","SOLUSD",1735314365679,15.96542816,184.06,183.98,15.96542816]
["bitfinex","SOLUSD",1735314365883,15.96542816,184.08,184.01,15.96542816]
["bitfinex","SOLUSD",1735314366262,15.96542816,184.09,184.02,15.96542816]
["bitfinex","SOLUSD",1735314366482,16.11542816,184.1,184.03,15.96542816]
["bitfinex","SOLUSD",1735314366960,0.15,184.1,184.05,15.96542816]
["bitfinex","SOLUSD",1735314367161,0.15,184.1,184.06,15.96542816]
["bitfinex","SOLUSD",1735314367379,0.15,184.1,184.05,15.96542816]
["bitfinex","SOLUSD",1735314367755,0.15,184.1,184.09,15.96542816]
["bitfinex","SOLUSD",1735314369296,0.15,184.1,184.06,43.26542816]
["bitfinex","SOLUSD",1735314369658,0.15,184.1,184.08,15.96542816]
["bitfinex","SOLUSD",1735314370269,0.15,184.1,184.09,15.96542816]
["bitfinex","SOLUSD",1735314370629,0.15,184.1,184.08,15.96542816]
["bitfinex","SOLUSD",1735314370780,15.96542816,184.09,184.02,15.96542816]
["bitfinex","SOLUSD",1735314370960,0.15,184.1,184.0,1.7261]
["bitfinex","SOLUSD",1735314371160,23.776884,184.09,183.96,33.4952]
["bitfinex","SOLUSD",1735314371360,1.01882336,184.08,183.96,33.4952]
["bitfinex","SOLUSD",1735314372098,1.01882336,184.08,183.99,15.96542816]
["bitfinex","SOLUSD",1735314372099,15.96542816,184.06,183.99,15.96542816]
["bitfinex","SOLUSD",1735314372600,16.98425152,184.08,184.01,15.96542816]
["bitfinex","SOLUSD",1735314373091,0.15,184.1,184.04,15.96542816]
["bitfinex","SOLUSD",1735314373487,0.15,184.1,184.05,15.96542816]
["bitfinex","SOLUSD",1735314373695,15.96542816,184.09,184.02,15.96542816]
["bitfinex","SOLUSD",1735314374006,15.96542816,184.07,184.0,15.96542816]
["bitfinex","SOLUSD",1735314374166,25.56692671,184.06,183.99,25.56692671]
["bitfinex","SOLUSD",1735314374377,25.56692671,184.08,184.0,25.56692671]
["bitfinex","SOLUSD",1735314374576,26.5855719,184.07,184.0,25.56692671]
["bitfinex","SOLUSD",1735314374805,25.56692671,184.06,183.99,25.56692671]
["bitfinex","SOLUSD",1735314375108,29.64122671,184.08,184.0,25.56692671]
["bitfinex","SOLUSD",1735314375682,26.58559326,184.07,184.0,25.56692671]
["bitfinex","SOLUSD",1735314375902,25.56692671,184.07,184.0,25.56692671]
["bitfinex","SOLUSD",1735314376309,25.56692671,184.06,183.99,25.56692671]
["bitfinex","SOLUSD",1735314376518,25.56692671,184.05,183.98,25.56692671]
["bitfinex","SOLUSD",1735314376806,1.01875587,184.06,183.96,25.56692671]
["bitfinex","SOLUSD",1735314376807,25.56692671,184.03,183.96,25.56692671]
["bitfinex","SOLUSD",1735314377183,25.56692671,184.04,183.97,25.56692671]
["bitfinex","SOLUSD",1735314377919,25.56692671,184.05,183.97,25.56692671]
["bitfinex","SOLUSD",1735314378207,25.56692671,184.06,183.99,25.56692671]
["bitfinex","SOLUSD",1735314378717,25.56692671,184.07,184.0,25.56692671]
["bitfinex","SOLUSD",1735314379016,26.58576699,184.06,183.99,25.56692671]
["bitfinex","SOLUSD",1735314379314,25.56692671,184.07,184.0,25.56692671]
["bitfinex","SOLUSD",1735314379479,30.65979297,184.09,184.01,25.56692671]
["bitfinex","SOLUSD",1735314379677,0.15,184.1,184.04,25.56692671]
["bitfinex","SOLUSD",1735314379894,26.58548405,184.09,184.02,25.56692671]
["bitfinex","SOLUSD",1735314380093,25.56692671,184.08,184.01,25.56692671]
["bitfinex","SOLUSD",1735314380289,26.58548405,184.09,184.02,25.56692671]
["bitfinex","SOLUSD",1735314380513,26.73562665,184.1,184.02,25.56692671]
["bitfinex","SOLUSD",1735314380818,26.73562665,184.1,184.03,25.56692671]
["bitfinex","SOLUSD",1735314381113,25.56692671,184.09,184.01,25.56692671]
["bitfinex","SOLUSD",1735314381416,1.01870554,184.08,184.01,25.56692671]
["bitfinex","SOLUSD",1735314381585,25.56692671,184.09,184.02,25.56692671]
["bitfinex","SOLUSD",1735314381915,26.58560137,184.08,184.01,25.56692671]
["bitfinex","SOLUSD",1735314382120,1.01867466,184.08,184.02,25.56692671]
["bitfinex","SOLUSD",1735314382288,26.58560137,184.08,184.01,25.56692671]
["bitfinex","SOLUSD",1735314383127,5.24270091,184.1,184.03,25.56692671]
["bitfinex","SOLUSD",1735314383420,0.15,184.1,184.07,25.56692671]
["bitfinex","SOLUSD",1735314383605,0.15,184.1,184.09,25.56692671]
["bitfinex","SOLUSD",1735314383926,0.15,184.1,184.07,25.56692671]
["bitfinex","SOLUSD",1735314384242,0.15,184.1,184.04,1.7011]
["bitfinex","SOLUSD",1735314384523,0.15,184.1,184.06,25.56692671]
["bitfinex","SOLUSD",1735314384823,0.15,184.1,184.05,25.56692671]
["bitfinex","SOLUSD",1735314385414,0.15,184.1,184.04,25.56692671]
["bitfinex","SOLUSD",1735314385609,25.71692671,184.1,184.03,25.56692671]
["bitfinex","SOLUSD",1735314385813,1.01866382,184.09,184.03,25.56692671]
["bitfinex","SOLUSD",1735314386921,25.71692671,184.1,184.03,25.56692671]
["bitfinex","SOLUSD",1735314387225,1.01861538,184.09,184.03,25.56692671]
["bitfinex","SOLUSD",1735314387416,0.15,184.1,184.03,25.56692671]
["bitfinex","SOLUSD",1735314387724,0.15,184.1,184.05,25.56692671]
["bitfinex","SOLUSD",1735314388824,0.15,184.1,184.04,25.56692671]
["bitfinex","SOLUSD",1735314389190,26.58548567,184.09,184.02,25.56692671]
["bitfinex","SOLUSD",1735314389406,26.58548567,184.09,184.01,25.56692671]
["bitfinex","SOLUSD",1735314389612,25.56692671,184.07,184.0,25.56692671]
["bitfinex","SOLUSD",1735314389834,25.56692671,184.08,184.0,25.56692671]
["bitfinex","SOLUSD",1735314390012,25.56692671,184.08,184.01,25.56692671]
["bitfinex","SOLUSD",1735314390013,1.01872019,184.07,184.01,25.56692671]
["bitfinex","SOLUSD",1735314390198,25.56692671,184.06,183.99,25.56692671]
["bitfinex","SOLUSD",1735314390402,26.585772,184.06,183.99,25.56692671]
["bitfinex","SOLUSD",1735314390998,25.56692671,184.05,183.98,25.56692671]
["bitfinex","SOLUSD",1735314391197,25.56692671,184.02,183.95,25.56692671]
["bitfinex","SOLUSD",1735314391421,1.01901495,184.01,183.95,25.56692671]
["bitfinex","SOLUSD",1735314391638,26.58594166,184.01,183.94,52.86692671]
["bitfinex","SOLUSD",1735314391814,26.58594166,184.01,183.94,25.56692671]
["bitfinex","SOLUSD",1735314392013,25.56692671,184.0,183.92,25.56692671]
["bitfinex","SOLUSD",1735314392235,25.56692671,184.01,183.94,25.56692671]
["bitfinex","SOLUSD",1735314392426,26.58608588,184.0,183.93,25.56692671]
["bitfinex","SOLUSD",1735314392742,26.58608588,184.0,183.92,25.56692671]
["bitfinex","SOLUSD",1735314392743,25.56692671,183.99,183.92,25.56692671]
["bitfinex","SOLUSD",1735314392911,26.58616226,183.98,183.91,52.86692671]
["bitfinex","SOLUSD",1735314393229,25.56692671,183.97,183.9,25.56692671]
["bitfinex","SOLUSD",1735314393540,25.56692671,183.94,183.87,52.86692671]
["bitfinex","SOLUSD",1735314393706,25.56692671,183.95,183.89,25.56692671]
["bitfinex","SOLUSD",1735314394024,1.01949032,183.98,183.92,25.56692671]
["bitfinex","SOLUSD",1735314394239,1.01949032,183.98,183.92,15.99351207]
["bitfinex","SOLUSD",1735314394539,17.01300239,183.98,183.91,15.99351207]
["bitfinex","SOLUSD",1735314395530,15.99351207,183.95,183.88,15.99351207]
["bitfinex","SOLUSD",1735314395828,1.01947495,183.94,183.88,15.99351207]
["bitfinex","SOLUSD",1735314396442,17.01298702,183.94,183.87,15.99351207]
["bitfinex","SOLUSD",1735314396616,15.99351207,183.95,183.88,15.99351207]
["bitfinex","SOLUSD",1735314396940,1.01944367,183.94,183.88,15.99351207]
["bitfinex","SOLUSD",1735314397247,1.01945672,183.95,183.88,15.99351207]
["bitfinex","SOLUSD",1735314397547,22.48171207,183.99,183.91,15.99351207]
["bitfinex","SOLUSD",1735314397715,1.01929889,183.98,183.91,15.99351207]
["bitfinex","SOLUSD",1735314398519,15.99351207,183.96,183.89,15.99351207]
["bitfinex","SOLUSD",1735314398720,15.99351207,183.97,183.9,15.99351207]
["bitfinex","SOLUSD",1735314398927,1.0194307,183.98,183.92,15.99351207]
["bitfinex","SOLUSD",1735314399335,1.0194307,183.98,183.91,15.99351207]
["bitfinex","SOLUSD",1735314399834,7.50751103,183.99,183.93,15.99351207]
["bitfinex","SOLUSD",1735314400333,23.5010231,183.99,183.92,15.99351207]
["bitfinex","SOLUSD",1735314400842,23.5010231,183.99,183.9,15.99351207]
["bitfinex","SOLUSD",1735314400843,15.99351207,183.98,183.9,15.99351207]
["bitfinex","SOLUSD",1735314401013,1.01939256,183.97,183.9,15.99351207]
["bitfinex","SOLUSD",1735314401945,17.01290463,183.97,183.9,15.99351207]
["bitfinex","SOLUSD",1735314402245,15.99351207,183.95,183.87,15.99351207]
["bitfinex","SOLUSD",1735314402426,1.01956723,183.94,183.87,15.99351207]
["bitfinex","SOLUSD",1735314403440,17.0130793,183.94,183.87,15.99351207]
["bitfinex","SOLUSD",1735314404236,17.0130793,183.94,183.86,23.85054353]
["bitfinex","SOLUSD",1735314404543,15.99351207,183.91,183.86,22.14944353]
["bitfinex","SOLUSD",1735314404731,1.01974867,183.9,183.86,22.14944353]
["bitfinex","SOLUSD",1735314405646,15.99351207,183.91,183.83,20.0]
["bitfinex","SOLUSD",1735314405948,0.79713866,183.9,183.83,35.99351207]
["bitfinex","SOLUSD",1735314406126,16.79065073,183.9,183.83,15.99351207]
["bitfinex","SOLUSD",1735314407051,15.99351207,183.89,183.82,15.99351207]
["bitfinex","SOLUSD",1735314407227,16.79065073,183.88,183.81,15.99351207]
["bitfinex","SOLUSD",1735314407549,16.79065073,183.88,183.8,57.55673356]
["bitfinex","SOLUSD",1735314407848,0.79713866,183.88,183.84,15.99351207]
["bitfinex","SOLUSD",1735314408027,8.6597,183.97,183.8,68.86322149]
["bitfinex","SOLUSD",1735314408028,20.07081207,183.95,183.87,15.99351207]
["bitfinex","SOLUSD",1735314408346,0.79713866,183.94,183.88,15.99351207]
["bitfinex","SOLUSD",1735314408534,16.79065073,183.94,183.84,20.0]
["bitfinex","SOLUSD",1735314408744,15.99351207,183.93,183.86,15.99351207]
["bitfinex","SOLUSD",1735314408934,0.79713866,183.92,183.85,15.99351207]
["bitfinex","SOLUSD",1735314409134,24.57402266,183.92,183.85,15.99351207]
["bitfinex","SOLUSD",1735314409333,15.99351207,183.91,183.84,15.99351207]
["bitfinex","SOLUSD",1735314409643,0.79713866,183.9,183.85,15.99351207]
["bitfinex","SOLUSD",1735314410151,0.79713866,183.91,183.85,15.99351207]
["bitfinex","SOLUSD",1735314410666,16.79065073,183.91,183.83,15.99351207]
["bitfinex","SOLUSD",1735314411026,15.99351207,183.9,183.83,15.99351207]
["bitfinex","SOLUSD",1735314411349,0.79713866,183.89,183.83,15.99351207]
["bitfinex","SOLUSD",1735314411750,23.776884,183.88,183.81,15.99351207]
["bitfinex","SOLUSD",1735314411963,15.99351207,183.86,183.8,41.56322149]
["bitfinex","SOLUSD",1735314412262,0.79713866,183.87,183.8,41.56322149]
["bitfinex","SOLUSD",1735314412263,16.79065073,183.85,183.8,41.56322149]
["bitfinex","SOLUSD",1735314413139,0.79713866,183.85,183.8,41.56322149]
["bitfinex","SOLUSD",1735314413344,15.99351207,183.89,183.82,15.99351207]
["bitfinex","SOLUSD",1735314413654,0.79713866,183.88,183.83,15.99351207]
["bitfinex","SOLUSD",1735314413834,0.79713866,183.88,183.84,15.99351207]
["bitfinex","SOLUSD",1735314414033,0.79713866,183.89,183.84,15.99351207]
["bitfinex","SOLUSD",1735314414267,0.79713866,183.91,183.85,15.99351207]
["bitfinex","SOLUSD",1735314414446,16.79065073,183.91,183.84,15.99351207]
["bitfinex","SOLUSD",1735314415249,0.79713866,183.91,183.84,15.99351207]
["bitfinex","SOLUSD",1735314415564,16.79065073,183.91,183.84,15.99351207]
["bitfinex","SOLUSD",1735314416266,16.79065073,183.91,183.83,35.99351207]
["bitfinex","SOLUSD",1735314416456,39.77039607,183.9,183.83,15.99351207]
["bitfinex","SOLUSD",1735314416664,15.99351207,183.88,183.81,15.99351207]
["bitfinex","SOLUSD",1735314417067,16.79065073,183.89,183.82,15.99351207]
["bitfinex","SOLUSD",1735314417369,0.79713866,183.89,183.82,15.99351207]
["bitfinex","SOLUSD",1735314418570,16.79065073,183.89,183.81,15.99351207]
["bitfinex","SOLUSD",1735314418761,16.79065073,183.89,183.82,15.99351207]
["bitfinex","SOLUSD",1735314419079,16.79065073,183.89,183.81,15.99351207]
["bitfinex","SOLUSD",1735314420076,15.99351207,183.88,183.81,15.99351207]
["bitfinex","SOLUSD",1735314421074,16.79065073,183.87,183.8,57.55673356]
["bitfinex","SOLUSD",1735314421273,0.79713866,183.87,183.8,57.55673356]
["bitfinex","SOLUSD",1735314421461,15.99351207,183.85,183.8,41.56322149]
["bitfinex","SOLUSD",1735314421792,15.99351207,183.86,183.8,41.56322149]
["bitfinex","SOLUSD",1735314422156,15.99351207,183.85,183.8,41.56322149]
["bitfinex","SOLUSD",1735314422368,6.3074,183.94,183.8,41.56322149]
["bitfinex","SOLUSD",1735314422369,16.79065073,183.84,183.8,41.56322149]
["bitfinex","SOLUSD",1735314422569,15.99351207,183.83,183.8,41.56322149]
["bitfinex","SOLUSD",1735314423069,15.99351207,183.82,183.8,41.56322149]
["bitfinex","SOLUSD",1735314423578,0.79713866,183.83,183.8,41.56322149]
["bitfinex","SOLUSD",1735314423766,16.79065073,183.83,183.8,41.56322149]
["bitfinex","SOLUSD",1735314424075,15.99351207,183.84,183.8,41.56322149]
["bitfinex","SOLUSD",1735314424391,15.99351207,183.81,183.8,41.56322149]
["bitfinex","SOLUSD",1735314425580,15.99351207,183.82,183.8,41.56322149]
["bitfinex","SOLUSD",1735314425976,15.99351207,183.84,183.8,41.56322149]
["bitfinex","SOLUSD",1735314426180,16.79065073,183.83,183.8,41.56322149]
["bitfinex","SOLUSD",1735314426684,0.79713866,183.83,183.8,41.56322149]
["bitfinex","SOLUSD",1735314427298,23.776884,183.82,183.8,41.56322149]
["bitfinex","SOLUSD",1735314427462,40.56753473,183.81,183.8,41.56322149]
["bitfinex","SOLUSD",1735314428199,44.64783473,183.81,183.8,41.56322149]
["bitfinex","SOLUSD",1735314428487,23.776884,183.8,183.71,60.0]
["bitfinex","SOLUSD",1735314428684,15.99351207,183.74,183.71,60.0]
["bitfinex","SOLUSD",1735314429053,15.99351207,183.73,183.71,60.0]
["bitfinex","SOLUSD",1735314429257,39.77039607,183.72,183.71,60.0]
["bitfinex","SOLUSD",1735314429665,46.31629607,183.72,183.71,60.0]
["bitfinex","SOLUSD",1735314430055,46.31629607,183.72,183.71,55.229]
["bitfinex","SOLUSD",1735314430391,47.11343473,183.72,183.71,40.4456]
["bitfinex","SOLUSD",1735314430786,31.11992266,183.72,183.71,40.4456]
["bitfinex","SOLUSD",1735314430954,47.11343473,183.72,183.71,40.4456]
["bitfinex","SOLUSD",1735314431772,47.11343473,183.72,183.71,38.4114]
["bitfinex","SOLUSD",1735314432086,47.11343473,183.72,183.71,37.5976]
["bitfinex","SOLUSD",1735314433293,46.60383473,183.72,183.71,37.5976]
["bitfinex","SOLUSD",1735314433496,16.79065073,183.72,183.71,37.5976]
["bitfinex","SOLUSD",1735314433700,15.99351207,183.73,183.71,37.5976]
["bitfinex","SOLUSD",1735314433867,0.79713866,183.72,183.71,37.5976]
["bitfinex","SOLUSD",1735314434772,0.79713866,183.74,183.71,37.5976]
["bitfinex","SOLUSD",1735314434977,16.79065073,183.74,183.71,37.5976]
["bitfinex","SOLUSD",1735314435405,15.99351207,183.73,183.71,37.5976]
["bitfinex","SOLUSD",1735314435568,0.79713866,183.72,183.71,37.5976]
["bitfinex","SOLUSD",1735314435969,24.57402266,183.72,183.71,37.5976]
["bitfinex","SOLUSD",1735314436185,40.56753473,183.72,183.71,37.5976]
["bitfinex","SOLUSD",1735314437780,40.56753473,183.72,183.71,25.458]
["bitfinex","SOLUSD",1735314437983,40.56753473,183.72,183.71,13.8386]
["bitfinex","SOLUSD",1735314438287,40.56753473,183.72,183.71,7.8676]
["bitfinex","SOLUSD",1735314439564,16.79065073,183.72,183.71,7.8676]
["bitfinex","SOLUSD",1735314440379,16.79065073,183.72,183.71,7.7176]
["bitfinex","SOLUSD",1735314441791,0.79713866,183.72,183.71,7.7176]
["bitfinex","SOLUSD",1735314441990,24.57402266,183.73,183.71,7.7176]
["bitfinex","SOLUSD",1735314442303,40.56753473,183.73,183.71,7.7176]
["bitfinex","SOLUSD",1735314442500,39.77039607,183.72,183.71,7.7176]
["bitfinex","SOLUSD",1735314442710,39.77039607,183.72,183.71,4.6666]
["bitfinex","SOLUSD",1735314443297,39.77039607,183.72,183.71,0.0001]
["bitfinex","SOLUSD",1735314444992,15.99351207,183.72,183.71,0.0001]
["bitfinex","SOLUSD",1735314445311,0.79713866,183.72,183.71,0.0001]
["bitfinex","SOLUSD",1735314446303,16.79065073,183.72,183.71,0.0001]
["bitfinex","SOLUSD",1735314446877,0.79713866,183.72,183.71,0.0001]
["bitfinex","SOLUSD",1735314447075,15.99351207,183.76,183.71,0.0001]
["bitfinex","SOLUSD",1735314447076,0.79713866,183.75,183.71,0.0001]
["bitfinex","SOLUSD",1735314447814,16.79065073,183.75,183.71,0.0001]
["bitfinex","SOLUSD",1735314448106,0.79713866,183.79,183.73,17.82531207]
["bitfinex","SOLUSD",1735314448615,0.79713866,183.79,183.74,15.99351207]
["bitfinex","SOLUSD",1735314448820,0.79713866,183.79,183.73,17.82531207]
["bitfinex","SOLUSD",1735314449107,15.99351207,183.82,183.75,15.99351207]
["bitfinex","SOLUSD",1735314449283,15.99351207,183.83,183.76,15.99351207]
["bitfinex","SOLUSD",1735314449478,16.79065073,183.85,183.78,15.99351207]
["bitfinex","SOLUSD",1735314449700,0.79713866,183.85,183.79,15.99351207]
["bitfinex","SOLUSD",1735314450409,0.79713866,183.85,183.79,25.62723716]
["bitfinex","SOLUSD",1735314450913,26.42437582,183.85,183.78,25.62723716]
["bitfinex","SOLUSD",1735314451417,25.62723716,183.84,183.77,25.62723716]
["bitfinex","SOLUSD",1735314451711,50.20125982,183.83,183.76,25.62723716]
["bitfinex","SOLUSD",1735314451908,0.79713866,183.83,183.77,25.62723716]
["bitfinex","SOLUSD",1735314452117,0.79713866,183.83,183.78,25.62723716]
["bitfinex","SOLUSD",1735314452512,0.79713866,183.83,183.77,25.62723716]
["bitfinex","SOLUSD",1735314452714,25.62723716,183.87,183.79,25.62723716]
["bitfinex","SOLUSD",1735314452888,0.79713866,183.86,183.79,25.62723716]
["bitfinex","SOLUSD",1735314453087,0.79713866,183.9,183.84,25.62723716]
["bitfinex","SOLUSD",1735314453396,0.79713866,183.9,183.85,25.62723716]
["bitfinex","SOLUSD",1735314453595,0.79713866,183.9,183.8,6.1243]
["bitfinex","SOLUSD",1735314453596,25.62723716,183.89,183.8,6.1243]
["bitfinex","SOLUSD",1735314453786,0.79713866,183.94,183.8,6.1243]
["bitfinex","SOLUSD",1735314454534,25.62723716,183.93,183.86,25.62723716]
["bitfinex","SOLUSD",1735314454691,0.79713866,183.92,183.86,25.62723716]
["bitfinex","SOLUSD",1735314454892,0.79713866,183.92,183.85,25.62723716]
["bitfinex","SOLUSD",1735314455630,0.79713866,183.92,183.86,25.62723716]
["bitfinex","SOLUSD",1735314456085,0.79713866,183.92,183.85,25.62723716]
["bitfinex","SOLUSD",1735314457086,26.42437582,183.92,183.85,25.62723716]
["bitfinex","SOLUSD",1735314457921,25.62723716,183.95,183.87,25.62723716]
["bitfinex","SOLUSD",1735314458228,0.79713866,183.94,183.88,25.62723716]
["bitfinex","SOLUSD",1735314458429,26.42437582,183.97,183.9,25.62723716]
["bitfinex","SOLUSD",1735314458720,25.62723716,183.96,183.88,25.62723716]
["bitfinex","SOLUSD",1735314459014,25.62723716,183.94,183.87,25.62723716]
["bitfinex","SOLUSD",1735314459188,25.62723716,183.92,183.84,25.62723716]
["bitfinex","SOLUSD",1735314459388,0.79713866,183.91,183.84,25.62723716]
["bitfinex","SOLUSD",1735314460425,0.79713866,183.91,183.82,25.62723716]
["bitfinex","SOLUSD",1735314460426,25.62723716,183.89,183.82,25.62723716]
["bitfinex","SOLUSD",1735314460595,0.79713866,183.88,183.82,25.62723716]
["bitfinex","SOLUSD",1735314460916,25.62723716,183.86,183.8,6.1243]
["bitfinex","SOLUSD",1735314461127,25.62723716,183.87,183.8,31.75153716]
["bitfinex","SOLUSD",1735314461430,0.79713866,183.86,183.81,25.62723716]
["bitfinex","SOLUSD",1735314461921,0.79713866,183.86,183.8,31.75153716]
["bitfinex","SOLUSD",1735314462291,0.79713866,183.87,183.8,31.75153716]
["bitfinex","SOLUSD",1735314463327,0.79713866,183.87,183.81,25.62723716]
["bitfinex","SOLUSD",1735314463495,25.62723716,183.91,183.83,25.62723716]
["bitfinex","SOLUSD",1735314463694,25.62723716,183.92,183.85,25.62723716]
["bitfinex","SOLUSD",1735314464222,0.79713866,183.91,183.85,25.62723716]
["bitfinex","SOLUSD",1735314464635,0.79713866,183.95,183.87,25.62723716]
["bitfinex","SOLUSD",1735314464922,25.62723716,183.95,183.88,25.62723716]
["bitfinex","SOLUSD",1735314465143,0.79713866,183.94,183.88,25.62723716]
["bitfinex","SOLUSD",1735314465327,25.62723716,183.95,183.88,25.62723716]
["bitfinex","SOLUSD",1735314466897,0.79713866,183.94,183.87,25.62723716]
["bitfinex","SOLUSD",1735314467525,25.62723716,183.95,183.88,25.62723716]
["bitfinex","SOLUSD",1735314467733,25.62723716,183.96,183.89,25.62723716]
["bitfinex","SOLUSD",1735314468095,9.0188,183.99,183.91,25.62723716]
["bitfinex","SOLUSD",1735314468096,25.62723716,183.99,183.91,25.62723716]
["bitfinex","SOLUSD",1735314468331,26.42437582,183.99,183.91,25.62723716]
["bitfinex","SOLUSD",1735314468506,26.42437582,183.99,183.92,25.62723716]
["bitfinex","SOLUSD",1735314468507,0.79713866,183.99,183.92,25.62723716]
["bitfinex","SOLUSD",1735314469028,0.79713866,184.0,183.94,25.62723716]
["bitfinex","SOLUSD",1735314469203,16.31527653,184.01,183.94,25.62723716]
["bitfinex","SOLUSD",1735314469404,25.62723716,184.0,183.93,25.62723716]
["bitfinex","SOLUSD",1735314469919,0.79713866,184.0,183.94,25.62723716]
["bitfinex","SOLUSD",1735314470098,26.42437582,184.0,183.93,25.62723716]
["bitfinex","SOLUSD",1735314470299,26.42437582,184.0,183.92,25.62723716]
["bitfinex","SOLUSD",1735314470300,25.62723716,183.99,183.92,25.62723716]
["bitfinex","SOLUSD",1735314470797,26.42437582,184.0,183.92,25.62723716]
["bitfinex","SOLUSD",1735314471027,0.79713866,184.0,183.94,25.62723716]
["bitfinex","SOLUSD",1735314471226,25.62723716,183.99,183.92,25.62723716]
["bitfinex","SOLUSD",1735314472049,26.42437582,184.0,183.93,25.62723716]
["bitfinex","SOLUSD",1735314472206,15.51813787,184.01,183.99,25.62723716]
["bitfinex","SOLUSD",1735314472535,25.62723716,184.1,184.0,25.62723716]
["bitfinex","SOLUSD",1735314472831,25.62723716,184.08,183.99,21.9938]
["bitfinex","SOLUSD",1735314473335,25.62723716,184.09,184.02,25.62723716]
["bitfinex","SOLUSD",1735314473511,26.42437582,184.12,184.05,25.62723716]
["bitfinex","SOLUSD",1735314473711,25.62723716,184.11,184.04,25.62723716]
["bitfinex","SOLUSD",1735314474022,25.62723716,184.07,184.0,25.62723716]
["bitfinex","SOLUSD",1735314474224,25.62723716,184.04,183.96,6.5244]
["bitfinex","SOLUSD",1735314474539,25.62723716,184.02,183.95,25.62723716]
["bitfinex","SOLUSD",1735314475637,25.62723716,184.03,183.96,25.62723716]
["bitfinex","SOLUSD",1735314475834,25.62723716,184.04,183.97,25.62723716]
["bitfinex","SOLUSD",1735314476013,0.79713866,184.03,183.97,25.62723716]
["bitfinex","SOLUSD",1735314476221,28.34393716,184.05,183.98,25.62723716]
["bitfinex","SOLUSD",1735314476420,0.79713866,184.04,183.98,25.62723716]
["bitfinex","SOLUSD",1735314476924,25.62723716,184.03,183.96,25.62723716]
["bitfinex","SOLUSD",1735314477429,25.62723716,184.04,183.97,25.62723716]
["bitfinex","SOLUSD",1735314477627,0.79713866,184.03,183.97,25.62723716]
["bitfinex","SOLUSD",1735314478131,25.62723716,183.98,183.91,25.62723716]
["bitfinex","SOLUSD",1735314478337,25.62723716,183.95,183.88,25.62723716]
["bitfinex","SOLUSD",1735314478636,23.776884,184.0,183.87,25.62723716]
["bitfinex","SOLUSD",1735314478637,26.42437582,183.94,183.87,25.62723716]
["bitfinex","SOLUSD",1735314478839,25.62723716,183.92,183.85,25.62723716]
["bitfinex","SOLUSD",1735314479010,0.79713866,183.91,183.84,1.8714]
["bitfinex","SOLUSD",1735314479218,23.776884,183.94,183.79,1.8714]
["bitfinex","SOLUSD",1735314479415,6.0315,183.92,183.8,20.0]
["bitfinex","SOLUSD",1735314479635,2.7188,183.9,183.8,20.0]
["bitfinex","SOLUSD",1735314479837,0.79713866,183.89,183.8,20.0]
["bitfinex","SOLUSD",1735314480040,26.42437582,183.89,183.82,25.62723716]
["bitfinex","SOLUSD",1735314480339,25.62723716,183.88,183.81,25.62723716]
["bitfinex","SOLUSD",1735314480536,0.79713866,183.87,183.81,25.62723716]
["bitfinex","SOLUSD",1735314481635,25.62723716,183.83,183.76,25.62723716]
["bitfinex","SOLUSD",1735314481835,3.51653866,183.87,183.73,1.8714]
["bitfinex","SOLUSD",1735314481836,25.62723716,183.81,183.74,25.62723716]
["bitfinex","SOLUSD",1735314482035,0.79713866,183.8,183.74,25.62723716]
["bitfinex","SOLUSD",1735314482216,0.79713866,183.86,183.73,1.8714]
["bitfinex","SOLUSD",1735314482419,24.57402266,183.86,183.73,1.8714]
["bitfinex","SOLUSD",1735314482734,25.62723716,183.84,183.77,25.62723716]
["bitfinex","SOLUSD",1735314482932,0.79713866,183.86,183.8,25.62723716]
["bitfinex","SOLUSD",1735314483297,36.67290893,183.87,183.81,25.62723716]
["bitfinex","SOLUSD",1735314483466,37.47004759,183.87,183.81,25.62723716]
["bitfinex","SOLUSD",1735314483652,36.67290893,183.87,183.81,25.62723716]
["bitfinex","SOLUSD",1735314483962,36.67290893,183.87,183.86,25.62723716]
["bitfinex","SOLUSD",1735314484150,0.79713866,183.94,183.86,25.62723716]
["bitfinex","SOLUSD",1735314484353,25.62723716,184.0,183.93,25.62723716]
["bitfinex","SOLUSD",1735314484535,6.0315,184.03,183.86,20.0]
["bitfinex","SOLUSD",1735314484536,0.79713866,183.99,183.86,20.0]
["bitfinex","SOLUSD",1735314484715,25.62723716,184.0,183.87,47.3]
["bitfinex","SOLUSD",1735314484921,0.79713866,183.99,183.92,25.62723716]
["bitfinex","SOLUSD",1735314485122,0.79713866,183.99,183.95,25.62723716]
["bitfinex","SOLUSD",1735314485425,0.79713866,184.01,183.95,25.62723716]
["bitfinex","SOLUSD",1735314486348,0.79713866,184.02,183.97,25.62723716]
["bitfinex","SOLUSD",1735314486540,0.79713866,184.02,183.96,25.62723716]
["bitfinex","SOLUSD",1735314487554,0.79713866,184.02,183.97,25.62723716]
["bitfinex","SOLUSD",1735314487941,0.79713866,184.03,183.97,25.62723716]
["bitfinex","SOLUSD",1735314488138,25.62723716,184.02,183.95,25.62723716]
["bitfinex","SOLUSD",1735314488355,26.42437582,184.01,183.94,25.62723716]
["bitfinex","SOLUSD",1735314488555,0.79713866,184.01,183.96,25.62723716]
["bitfinex","SOLUSD",1735314488855,0.79713866,184.02,183.95,25.62723716]
["bitfinex","SOLUSD",1735314489056,0.79713866,184.02,183.96,25.62723716]
["bitfinex","SOLUSD",1735314489246,25.62723716,184.0,183.91,20.0]
["bitfinex","SOLUSD",1735314489439,25.62723716,184.03,183.96,25.62723716]
["bitfinex","SOLUSD",1735314489643,0.79713866,184.02,183.96,25.62723716]
["bitfinex","SOLUSD",1735314490161,0.79713866,184.02,183.97,25.62723716]
["bitfinex","SOLUSD",1735314490357,6.0315,184.09,183.99,25.62723716]
["bitfinex","SOLUSD",1735314490358,25.62723716,184.06,183.99,25.62723716]
["bitfinex","SOLUSD",1735314490663,26.42437582,184.05,183.98,25.62723716]
["bitfinex","SOLUSD",1735314491053,25.62723716,184.04,183.97,25.62723716]
["bitfinex","SOLUSD",1735314491243,0.79713866,184.03,183.97,25.62723716]
["bitfinex","SOLUSD",1735314491655,26.42437582,184.03,183.96,25.62723716]
["bitfinex","SOLUSD",1735314491954,0.79713866,184.03,183.97,25.62723716]
["bitfinex","SOLUSD",1735314492162,0.79713866,184.03,183.98,25.62723716]
["bitfinex","SOLUSD",1735314492356,0.79713866,184.04,183.98,25.62723716]
["bitfinex","SOLUSD",1735314492661,26.42437582,184.04,183.97,25.62723716]
["bitfinex","SOLUSD",1735314493464,25.62723716,184.01,183.94,25.62723716]
["bitfinex","SOLUSD",1735314493755,25.62723716,184.01,183.87,25.62723716]
["bitfinex","SOLUSD",1735314493756,0.79713866,184.0,183.93,25.62723716]
["bitfinex","SOLUSD",1735314493964,0.79713866,184.0,183.87,52.92723716]
["bitfinex","SOLUSD",1735314493965,25.62723716,183.99,183.92,25.62723716]
["bitfinex","SOLUSD",1735314494132,26.42437582,183.98,183.91,25.62723716]
["bitfinex","SOLUSD",1735314494336,25.62723716,183.97,183.9,25.62723716]
["bitfinex","SOLUSD",1735314494659,26.42437582,183.96,183.89,25.62723716]
["bitfinex","SOLUSD",1735314494956,25.62723716,183.91,183.84,25.62723716]
["bitfinex","SOLUSD",1735314495159,0.79713866,183.9,183.83,25.62723716]
["bitfinex","SOLUSD",1735314495538,26.42437582,183.9,183.82,25.62723716]
["bitfinex","SOLUSD",1735314495876,26.42437582,183.9,183.83,25.62723716]
["bitfinex","SOLUSD",1735314496366,0.79713866,183.9,183.84,25.62723716]
["bitfinex","SOLUSD",1735314496745,0.79713866,183.9,183.83,25.62723716]
["bitfinex","SOLUSD",1735314496746,26.42437582,183.9,183.83,25.62723716]
["bitfinex","SOLUSD",1735314497269,45.62723716,183.92,183.85,25.62723716]
["bitfinex","SOLUSD",1735314497430,0.79713866,183.91,183.85,25.62723716]
["bitfinex","SOLUSD",1735314498647,25.62723716,183.93,183.86,25.62723716]
["bitfinex","SOLUSD",1735314498865,0.79713866,183.92,183.86,25.62723716]
["bitfinex","SOLUSD",1735314499063,25.62723716,183.91,183.84,25.62723716]
["bitfinex","SOLUSD",1735314499364,26.42437582,183.94,183.87,25.62723716]
["bitfinex","SOLUSD",1735314499535,0.79713866,183.96,183.91,25.62723716]
["bitfinex","SOLUSD",1735314499738,25.62723716,184.0,183.92,25.62723716]
["bitfinex","SOLUSD",1735314499955,0.79713866,183.99,183.94,25.62723716]
["bitfinex","SOLUSD",1735314500354,0.79713866,183.99,183.93,25.62723716]
["bitfinex","SOLUSD",1735314500541,0.79713866,183.99,183.94,25.62723716]
["bitfinex","SOLUSD",1735314500941,28.34453716,184.01,183.94,25.62723716]
["bitfinex","SOLUSD",1735314500942,0.79713866,184.0,183.94,25.62723716]
["bitfinex","SOLUSD",1735314501141,0.79713866,184.0,183.95,25.62723716]
["bitfinex","SOLUSD",1735314501376,0.79713866,184.0,183.94,25.62723716]
["bitfinex","SOLUSD",1735314502268,26.42437582,184.0,183.93,25.62723716]
["bitfinex","SOLUSD",1735314502871,0.79713866,184.0,183.94,25.62723716]
["bitfinex","SOLUSD",1735314503175,0.79713866,184.0,183.93,25.62723716]
["bitfinex","SOLUSD",1735314503469,25.62723716,183.98,183.91,25.62723716]
["bitfinex","SOLUSD",1735314503676,25.62723716,183.96,183.89,25.62723716]
["bitfinex","SOLUSD",1735314503876,0.79713866,183.95,183.89,25.62723716]
["bitfinex","SOLUSD",1735314504061,0.79713866,183.95,183.9,25.62723716]
["bitfinex","SOLUSD",1735314504263,0.79713866,183.95,183.89,25.62723716]
["bitfinex","SOLUSD",1735314504671,29.14247582,183.95,183.88,25.62723716]
["bitfinex","SOLUSD",1735314504986,25.62723716,183.9,183.75,6.6227]
["bitfinex","SOLUSD",1735314505149,26.42437582,183.89,183.81,25.62723716]
["bitfinex","SOLUSD",1735314505349,25.62723716,183.85,183.78,25.62723716]
["bitfinex","SOLUSD",1735314505577,0.79713866,183.84,183.73,27.3]
["bitfinex","SOLUSD",1735314506082,0.79713866,183.84,183.71,0.0001]
["bitfinex","SOLUSD",1735314506383,23.776884,183.83,183.71,0.0001]
["bitfinex","SOLUSD",1735314506571,23.776884,183.83,183.71,25.62733716]
["bitfinex","SOLUSD",1735314506572,25.62723716,183.78,183.71,25.62733716]
["bitfinex","SOLUSD",1735314506753,26.42437582,183.77,183.71,0.0001]
["bitfinex","SOLUSD",1735314508049,0.79713866,183.76,183.72,25.62723716]
["bitfinex","SOLUSD",1735314508251,26.42437582,183.78,183.71,25.62733716]
["bitfinex","SOLUSD",1735314508479,25.62723716,183.77,183.71,0.0001]
["bitfinex","SOLUSD",1735314508666,0.79713866,183.76,183.71,0.0001]
["bitfinex","SOLUSD",1735314509080,0.79713866,183.79,183.74,25.62723716]
["bitfinex","SOLUSD",1735314509258,29.216684,183.83,183.71,0.0001]
["bitfinex","SOLUSD",1735314509259,0.79713866,183.82,183.77,25.62723716]
["bitfinex","SOLUSD",1735314509663,0.79713866,183.83,183.78,25.62723716]
["bitfinex","SOLUSD",1735314509987,0.79713866,183.83,183.77,25.62723716]
["bitfinex","SOLUSD",1735314510778,0.79713866,183.83,183.76,25.62723716]
["bitfinex","SOLUSD",1735314511386,26.42437582,183.83,183.76,25.62723716]
["bitfinex","SOLUSD",1735314511787,0.79713866,183.83,183.76,25.62723716]
["bitfinex","SOLUSD",1735314511988,0.79713866,183.83,183.77,25.62723716]
["bitfinex","SOLUSD",1735314512283,0.79713866,183.83,183.76,25.62723716]
["bitfinex","SOLUSD",1735314512482,26.42437582,183.83,183.76,25.62723716]
["bitfinex","SOLUSD",1735314512699,25.62723716,183.81,183.73,25.62723716]
["bitfinex","SOLUSD",1735314512869,2.72,183.82,183.72,25.62723716]
["bitfinex","SOLUSD",1735314512870,25.62723716,183.79,183.72,25.62723716]
["bitfinex","SOLUSD",1735314513187,0.79713866,183.78,183.72,25.62723716]
["bitfinex","SOLUSD",1735314513969,0.79713866,183.78,183.73,25.62723716]
["bitfinex","SOLUSD",1735314514365,0.79713866,183.8,183.73,25.62723716]
["bitfinex","SOLUSD",1735314514569,25.62723716,183.79,183.72,25.62723716]
["bitfinex","SOLUSD",1735314514795,0.79713866,183.78,183.73,25.62723716]
["bitfinex","SOLUSD",1735314514977,0.79713866,183.79,183.73,25.62723716]
["bitfinex","SOLUSD",1735314515588,3.51763866,183.79,183.72,25.62723716]
["bitfinex","SOLUSD",1735314515893,29.14487582,183.79,183.72,25.62723716]
["bitfinex","SOLUSD",1735314516395,20.0,183.75,183.71,0.0001]
["bitfinex","SOLUSD",1735314516693,25.62723716,183.72,183.71,0.0001]
["bitfinex","SOLUSD",1735314516878,25.62723716,183.73,183.71,0.0001]
["bitfinex","SOLUSD",1735314517194,0.79713866,183.72,183.71,0.0001]
["bitfinex","SOLUSD",1735314518094,50.20125982,183.72,183.71,0.0001]
["bitfinex","SOLUSD",1735314518687,20.0,183.69,183.6,25.62723716]
["bitfinex","SOLUSD",1735314518898,25.62723716,183.67,183.6,25.62723716]
["bitfinex","SOLUSD",1735314519100,26.42437582,183.66,183.59,25.62723716]
["bitfinex","SOLUSD",1735314519688,26.42437582,183.66,183.57,60.0]
["bitfinex","SOLUSD",1735314519689,0.79713866,183.66,183.6,25.62723716]
["bitfinex","SOLUSD",1735314519890,25.62723716,183.74,183.65,25.62723716]
["bitfinex","SOLUSD",1735314520076,25.62723716,183.74,183.67,25.62723716]
["bitfinex","SOLUSD",1735314520077,0.79713866,183.73,183.67,25.62723716]
["bitfinex","SOLUSD",1735314520275,0.79713866,183.73,183.6,26.44414279]
["bitfinex","SOLUSD",1735314520276,26.42437582,183.73,183.66,25.62723716]
["bitfinex","SOLUSD",1735314520667,25.62723716,183.72,183.65,25.62723716]
["bitfinex","SOLUSD",1735314520870,0.79713866,183.71,183.65,25.62723716]
["bitfinex","SOLUSD",1735314521393,0.79713866,183.71,183.66,25.62723716]
["bitfinex","SOLUSD",1735314521566,43.776884,183.68,183.57,60.0]
["bitfinex","SOLUSD",1735314521763,25.62723716,183.64,183.57,60.0]
["bitfinex","SOLUSD",1735314521969,26.42437582,183.65,183.58,25.62723716]
["bitfinex","SOLUSD",1735314522204,0.79713866,183.65,183.59,25.62723716]
["bitfinex","SOLUSD",1735314522375,25.62723716,183.68,183.61,25.62723716]
["bitfinex","SOLUSD",1735314522563,0.79713866,183.67,183.63,25.62723716]
["bitfinex","SOLUSD",1735314522768,0.79713866,183.69,183.63,25.62723716]
["bitfinex","SOLUSD",1735314522996,26.42437582,183.69,183.62,25.62723716]
["bitfinex","SOLUSD",1735314523306,26.42437582,183.69,183.61,25.62723716]
["bitfinex","SOLUSD",1735314523574,2.7221,183.68,183.61,25.62723716]
["bitfinex","SOLUSD",1735314523767,26.42437582,183.67,183.6,25.62723716]
["bitfinex","SOLUSD",1735314524182,0.79713866,183.67,183.61,25.62723716]
["bitfinex","SOLUSD",1735314524602,0.79713866,183.67,183.57,60.0]
["bitfinex","SOLUSD",1735314524603,0.79713866,183.67,183.63,25.62723716]
["bitfinex","SOLUSD",1735314524800,0.79713866,183.67,183.6,25.62723716]
["bitfinex","SOLUSD",1735314525006,2.7224,183.66,183.6,25.62723716]
["bitfinex","SOLUSD",1735314525209,0.79713866,183.65,183.6,25.62723716]
["bitfinex","SOLUSD",1735314525824,0.79713866,183.65,183.59,25.62723716]
["bitfinex","SOLUSD",1735314526635,25.62723716,183.64,183.57,85.62723716]
["bitfinex","SOLUSD",1735314526810,26.42437582,183.63,183.57,60.0]
["bitfinex","SOLUSD",1735314527311,25.62723716,183.58,183.57,60.0]
["bitfinex","SOLUSD",1735314528291,49.40412116,183.58,183.57,60.0]
["bitfinex","SOLUSD",1735314528508,52.12772116,183.58,183.57,57.1883]
["bitfinex","SOLUSD",1735314528704,52.12772116,183.58,183.57,47.601]
["bitfinex","SOLUSD",1735314528910,52.12772116,183.58,183.57,39.67]
["bitfinex","SOLUSD",1735314529098,52.12772116,183.58,183.57,36.3169]
["bitfinex","SOLUSD",1735314529296,52.12772116,183.58,183.57,32.9638]
["bitfinex","SOLUSD",1735314530314,28.35083716,183.58,183.57,32.9638]
["bitfinex","SOLUSD",1735314530795,52.12772116,183.58,183.57,32.9638]
["bitfinex","SOLUSD",1735314532200,52.12772116,183.58,183.57,29.6733]
["bitfinex","SOLUSD",1735314532600,28.35083716,183.58,183.57,29.6733]
["bitfinex","SOLUSD",1735314533444,28.35083716,183.58,183.57,21.7651]
["bitfinex","SOLUSD",1735314533602,34.69073716,183.58,183.57,13.8569]
["bitfinex","SOLUSD",1735314533802,28.35083716,183.58,183.57,13.8569]
["bitfinex","SOLUSD",1735314534309,52.12772116,183.58,183.57,13.8569]
["bitfinex","SOLUSD",1735314534508,28.35083716,183.58,183.57,13.8569]
["bitfinex","SOLUSD",1735314534942,25.62723716,183.59,183.57,13.8569]
["bitfinex","SOLUSD",1735314535123,0.79713866,183.58,183.57,13.8569]
["bitfinex","SOLUSD",1735314535500,26.42437582,183.58,183.57,13.8569]
["bitfinex","SOLUSD",1735314535814,25.62723716,183.61,183.57,13.8569]
["bitfinex","SOLUSD",1735314536011,25.62723716,183.64,183.57,39.48413716]
["bitfinex","SOLUSD",1735314536331,0.79713866,183.67,183.6,25.62723716]
["bitfinex","SOLUSD",1735314536706,25.62723716,183.69,183.62,25.62723716]
["bitfinex","SOLUSD",1735314537306,25.62723716,183.7,183.62,25.62723716]
["bitfinex","SOLUSD",1735314537508,26.42437582,183.69,183.61,25.62723716]
["bitfinex","SOLUSD",1735314537737,25.62723716,183.67,183.6,25.62723716]
["bitfinex","SOLUSD",1735314538037,25.62723716,183.65,183.58,33.85483716]
["bitfinex","SOLUSD",1735314538195,25.62723716,183.66,183.58,33.85483716]
["bitfinex","SOLUSD",1735314538399,25.62723716,183.66,183.59,25.62723716]
["bitfinex","SOLUSD",1735314538601,25.62723716,183.62,183.58,1.8501]
["bitfinex","SOLUSD",1735314538798,26.42437582,183.61,183.57,13.8569]
["bitfinex","SOLUSD",1735314539017,25.62723716,183.6,183.57,13.8569]
["bitfinex","SOLUSD",1735314539401,25.62723716,183.61,183.57,13.8569]
["bitfinex","SOLUSD",1735314539625,0.79713866,183.6,183.57,13.8569]
["bitfinex","SOLUSD",1735314540002,26.42437582,183.6,183.57,13.8569]
["bitfinex","SOLUSD",1735314541124,25.62723716,183.63,183.57,13.8569]
["bitfinex","SOLUSD",1735314541439,26.42437582,183.62,183.57,13.8569]
["bitfinex","SOLUSD",1735314541662,25.62723716,183.6,183.57,13.8569]
["bitfinex","SOLUSD",1735314542123,25.62723716,183.61,183.57,13.8569]
["bitfinex","SOLUSD",1735314542310,26.42437582,183.6,183.57,13.8569]
["bitfinex","SOLUSD",1735314542633,26.42437582,183.65,183.58,25.62723716]
["bitfinex","SOLUSD",1735314542806,25.62723716,183.68,183.57,13.8569]
["bitfinex","SOLUSD",1735314543006,2.15803866,183.7,183.57,13.8569]
["bitfinex","SOLUSD",1735314543716,25.62723716,183.66,183.59,25.62723716]
["bitfinex","SOLUSD",1735314544713,25.62723716,183.63,183.57,13.8569]
["bitfinex","SOLUSD",1735314545031,25.62723716,183.59,183.57,13.8569]
["bitfinex","SOLUSD",1735314545743,25.62723716,183.61,183.57,13.8569]
["bitfinex","SOLUSD",1735314546634,25.62723716,183.62,183.57,13.8569]
["bitfinex","SOLUSD",1735314546937,23.776884,183.68,183.57,13.8569]
["bitfinex","SOLUSD",1735314546938,26.42437582,183.61,183.57,13.8569]
["bitfinex","SOLUSD",1735314547140,25.62723716,183.59,183.57,13.8569]
["bitfinex","SOLUSD",1735314547345,25.62723716,183.6,183.57,13.8569]
["bitfinex","SOLUSD",1735314547515,0.79713866,183.59,183.57,13.8569]
["bitfinex","SOLUSD",1735314548047,25.62723716,183.61,183.57,13.8569]
["bitfinex","SOLUSD",1735314548214,0.79713866,183.6,183.57,13.8569]
["bitfinex","SOLUSD",1735314548414,26.42437582,183.6,183.57,13.8569]
["bitfinex","SOLUSD",1735314548636,26.98873716,183.62,183.57,13.8569]
["bitfinex","SOLUSD",1735314548937,0.79713866,183.61,183.57,13.8569]
["bitfinex","SOLUSD",1735314549346,0.79713866,183.64,183.57,39.48413716]
["bitfinex","SOLUSD",1735314549523,25.62723716,183.67,183.61,25.62723716]
["bitfinex","SOLUSD",1735314549837,25.62723716,183.71,183.64,25.62723716]
["bitfinex","SOLUSD",1735314550521,25.62723716,183.69,183.61,25.62723716]
["bitfinex","SOLUSD",1735314550724,25.62723716,183.71,183.64,25.62723716]
["bitfinex","SOLUSD",1735314550922,0.79713866,183.7,183.64,25.62723716]
["bitfinex","SOLUSD",1735314551117,25.62723716,183.71,183.64,25.62723716]
["bitfinex","SOLUSD",1735314551341,0.79713866,183.7,183.64,25.62723716]
["bitfinex","SOLUSD",1735314551920,25.62723716,183.72,183.65,25.62723716]
["bitfinex","SOLUSD",1735314552116,25.62723716,183.74,183.66,25.62723716]
["bitfinex","SOLUSD",1735314552317,25.62723716,183.75,183.68,25.62723716]
["bitfinex","SOLUSD",1735314553236,25.62723716,183.76,183.69,25.62723716]
["bitfinex","SOLUSD",1735314553430,26.98763716,183.77,183.69,25.62723716]
["bitfinex","SOLUSD",1735314553748,26.98763716,183.77,183.68,1.9264]
["bitfinex","SOLUSD",1735314553749,25.62723716,183.74,183.68,1.9264]
["bitfinex","SOLUSD",1735314553952,25.62723716,183.75,183.68,1.9264]
["bitfinex","SOLUSD",1735314554252,25.62723716,183.78,183.7,25.62723716]
["bitfinex","SOLUSD",1735314554412,26.42437582,183.8,183.73,25.62723716]
["bitfinex","SOLUSD",1735314554614,0.79713866,183.83,183.76,25.62723716]
["bitfinex","SOLUSD",1735314554835,0.79713866,183.83,183.72,26.4992]
["bitfinex","SOLUSD",1735314555047,25.62723716,183.85,183.78,25.62723716]
["bitfinex","SOLUSD",1735314555352,26.42437582,183.84,183.77,25.62723716]
["bitfinex","SOLUSD",1735314555534,0.79713866,183.84,183.77,25.62723716]
["bitfinex","SOLUSD",1735314555739,26.42437582,183.85,183.77,25.62723716]
["bitfinex","SOLUSD",1735314555930,0.79713866,183.84,183.77,25.62723716]
["bitfinex","SOLUSD",1735314556134,62.30583878,183.86,183.79,25.62723716]
["bitfinex","SOLUSD",1735314556325,0.79713866,183.85,183.79,25.62723716]
["bitfinex","SOLUSD",1735314556663,26.42437582,183.85,183.78,25.62723716]
["bitfinex","SOLUSD",1735314557757,36.67860162,183.86,183.73,51.076884]
["bitfinex","SOLUSD",1735314557758,36.67860162,183.86,183.82,25.62723716]
["bitfinex","SOLUSD",1735314557927,36.67860162,183.86,183.84,25.62723716]
["bitfinex","SOLUSD",1735314558125,25.62723716,183.94,183.85,25.62723716]
["bitfinex","SOLUSD",1735314558321,0.79713866,183.98,183.86,20.0]
["bitfinex","SOLUSD",1735314558521,21.775747,184.02,183.87,20.0]
["bitfinex","SOLUSD",1735314558522,0.79713866,184.01,183.87,20.0]
["bitfinex","SOLUSD",1735314558751,0.79713866,184.01,183.88,0.81540155]
["bitfinex","SOLUSD",1735314558953,0.79713866,184.01,183.89,20.0]
["bitfinex","SOLUSD",1735314559261,0.79713866,184.03,183.9,27.3]
["bitfinex","SOLUSD",1735314559463,25.62723716,184.02,183.95,25.62723716]
["bitfinex","SOLUSD",1735314559752,25.62723716,184.06,183.99,25.62723716]
["bitfinex","SOLUSD",1735314559964,26.42437582,184.05,183.98,25.62723716]
["bitfinex","SOLUSD",1735314560450,0.79713866,184.05,183.9,6.2227]
["bitfinex","SOLUSD",1735314560661,41.55587671,184.0,183.93,41.55587671]
["bitfinex","SOLUSD",1735314560831,41.55587671,184.01,183.94,41.55587671]
["bitfinex","SOLUSD",1735314561147,41.55587671,184.01,183.9,6.2227]
["bitfinex","SOLUSD",1735314561148,0.79713866,184.04,183.9,34.33797279]
["bitfinex","SOLUSD",1735314561336,41.55587671,184.06,183.99,41.55587671]
["bitfinex","SOLUSD",1735314561538,42.35301537,184.05,183.99,41.55587671]
["bitfinex","SOLUSD",1735314561742,42.35301537,184.05,183.98,41.55587671]
["bitfinex","SOLUSD",1735314562060,0.79713866,184.04,183.98,41.55587671]
["bitfinex","SOLUSD",1735314562652,41.55587671,184.05,183.98,41.55587671]
["bitfinex","SOLUSD",1735314563039,42.35301537,184.04,183.97,41.55587671]
["bitfinex","SOLUSD",1735314563437,41.55587671,184.02,183.95,41.55587671]
["bitfinex","SOLUSD",1735314563640,42.35301537,184.04,183.97,41.55587671]
["bitfinex","SOLUSD",1735314563931,41.55587671,184.05,183.98,41.55587671]
["bitfinex","SOLUSD",1735314564125,41.55587671,184.05,183.91,23.776884]
["bitfinex","SOLUSD",1735314564126,41.55587671,184.08,184.0,41.55587671]
["bitfinex","SOLUSD",1735314564352,0.79713866,184.07,184.0,41.55587671]
["bitfinex","SOLUSD",1735314564563,41.55587671,184.06,183.99,41.55587671]
["bitfinex","SOLUSD",1735314564750,42.35301537,184.05,183.98,41.55587671]
["bitfinex","SOLUSD",1735314565072,41.55587671,184.07,183.99,41.55587671]
["bitfinex","SOLUSD",1735314565366,0.79713866,184.06,184.0,41.55587671]
["bitfinex","SOLUSD",1735314565558,54.25601582,184.1,184.03,41.55587671]
["bitfinex","SOLUSD",1735314565748,41.55587671,184.11,184.03,41.55587671]
["bitfinex","SOLUSD",1735314565954,41.55587671,184.12,184.05,41.55587671]
["bitfinex","SOLUSD",1735314566160,0.79713866,184.11,184.05,41.55587671]
["bitfinex","SOLUSD",1735314566468,42.35301537,184.14,184.07,41.55587671]
["bitfinex","SOLUSD",1735314566641,42.35301537,184.14,184.02,6.5373]
["bitfinex","SOLUSD",1735314566642,0.79713866,184.16,184.1,41.55587671]
["bitfinex","SOLUSD",1735314566844,36.619708,184.17,184.13,41.55587671]
["bitfinex","SOLUSD",1735314567043,36.619708,184.17,184.15,41.55587671]
["bitfinex","SOLUSD",1735314567773,36.619708,184.17,184.14,41.55587671]
["bitfinex","SOLUSD",1735314568240,41.55587671,184.23,184.16,41.55587671]
["bitfinex","SOLUSD",1735314568446,0.79713866,184.22,184.16,41.55587671]
["bitfinex","SOLUSD",1735314568647,41.55587671,184.23,184.16,41.55587671]
["bitfinex","SOLUSD",1735314568958,41.55587671,184.24,184.17,41.55587671]
["bitfinex","SOLUSD",1735314569126,41.55587671,184.2,184.14,43.30057671]
["bitfinex","SOLUSD",1735314569334,41.55587671,184.17,184.1,41.55587671]
["bitfinex","SOLUSD",1735314569548,41.55587671,184.15,184.08,41.55587671]
["bitfinex","SOLUSD",1735314569745,41.55587671,184.15,184.02,33.8373]
["bitfinex","SOLUSD",1735314569746,0.79713866,184.14,184.02,6.5373]
["bitfinex","SOLUSD",1735314570150,0.79713866,184.14,184.05,20.0]
["bitfinex","SOLUSD",1735314570368,0.79713866,184.18,184.05,47.3]
["bitfinex","SOLUSD",1735314570540,0.79713866,184.18,184.05,27.3]
["bitfinex","SOLUSD",1735314570747,41.55587671,184.13,184.07,41.55587671]
["bitfinex","SOLUSD",1735314570947,41.55587671,184.14,184.07,41.55587671]
["bitfinex","SOLUSD",1735314571153,0.79713866,184.13,184.07,41.55587671]
["bitfinex","SOLUSD",1735314571569,0.79713866,184.13,184.05,41.55587671]
["bitfinex","SOLUSD",1735314571570,41.55587671,184.12,184.05,41.55587671]
["bitfinex","SOLUSD",1735314571865,41.55587671,184.13,184.06,41.55587671]
["bitfinex","SOLUSD",1735314572066,41.55587671,184.14,184.07,41.55587671]
["bitfinex","SOLUSD",1735314572255,0.79713866,184.13,184.07,41.55587671]
["bitfinex","SOLUSD",1735314572453,42.35301537,184.13,184.06,41.55587671]
["bitfinex","SOLUSD",1735314573251,0.79713866,184.13,184.08,41.55587671]
["bitfinex","SOLUSD",1735314573463,0.79713866,184.14,184.08,41.55587671]
["bitfinex","SOLUSD",1735314574339,0.79713866,184.14,184.09,41.55587671]
["bitfinex","SOLUSD",1735314574544,0.79713866,184.15,184.09,41.55587671]
["bitfinex","SOLUSD",1735314576071,42.35301537,184.15,184.08,41.55587671]
["bitfinex","SOLUSD",1735314576366,41.55587671,184.14,184.07,41.55587671]
["bitfinex","SOLUSD",1735314576572,41.55587671,184.15,184.08,41.55587671]
["bitfinex","SOLUSD",1735314576772,0.79713866,184.14,184.08,41.55587671]
["bitfinex","SOLUSD",1735314576981,0.79713866,184.14,184.1,41.55587671]
["bitfinex","SOLUSD",1735314577276,41.55587671,184.2,184.13,41.55587671]
["bitfinex","SOLUSD",1735314577445,0.79713866,184.19,184.14,41.55587671]
["bitfinex","SOLUSD",1735314577647,0.79713866,184.19,184.13,41.55587671]
["bitfinex","SOLUSD",1735314578741,41.55587671,184.16,184.1,41.55587671]
["bitfinex","SOLUSD",1735314578939,41.55587671,184.18,184.11,41.55587671]
["bitfinex","SOLUSD",1735314579145,41.55587671,184.19,184.13,41.55587671]
["bitfinex","SOLUSD",1735314579346,0.79713866,184.18,184.13,41.55587671]
["bitfinex","SOLUSD",1735314579535,0.79713866,184.18,184.15,41.55587671]
["bitfinex","SOLUSD",1735314579763,43.71011537,184.22,184.15,41.55587671]
["bitfinex","SOLUSD",1735314579955,41.55587671,184.21,184.14,41.55587671]
["bitfinex","SOLUSD",1735314580156,0.79713866,184.2,184.14,41.55587671]
["bitfinex","SOLUSD",1735314580779,42.35301537,184.2,184.14,41.55587671]
["bitfinex","SOLUSD",1735314581375,42.35301537,184.2,184.13,41.55587671]
["bitfinex","SOLUSD",1735314582072,41.55587671,184.19,184.12,41.55587671]
["bitfinex","SOLUSD",1735314582256,25.53730812,184.16,184.09,25.53730812]
["bitfinex","SOLUSD",1735314582461,0.79713866,184.15,184.1,25.53730812]
["bitfinex","SOLUSD",1735314583356,0.79713866,184.16,184.12,25.53730812]
["bitfinex","SOLUSD",1735314583562,25.53730812,184.2,184.14,25.53730812]
["bitfinex","SOLUSD",1735314583878,0.79713866,184.19,184.14,25.53730812]
["bitfinex","SOLUSD",1735314584804,26.33444678,184.19,184.12,25.53730812]
["bitfinex","SOLUSD",1735314585009,25.53730812,184.16,184.09,45.53730812]
["bitfinex","SOLUSD",1735314585168,0.79713866,184.15,184.09,25.53730812]
["bitfinex","SOLUSD",1735314586006,25.53730812,184.14,184.08,25.53730812]
["bitfinex","SOLUSD",1735314586307,26.33444678,184.13,184.06,25.53730812]
["bitfinex","SOLUSD",1735314586510,25.53730812,184.17,184.1,25.53730812]
["bitfinex","SOLUSD",1735314586806,0.79713866,184.16,184.1,25.53730812]
["bitfinex","SOLUSD",1735314587098,25.53730812,184.14,184.07,25.53730812]
["bitfinex","SOLUSD",1735314587298,25.53730812,184.12,184.05,25.53730812]
["bitfinex","SOLUSD",1735314587605,25.53730812,184.08,184.01,27.28200812]
["bitfinex","SOLUSD",1735314587899,0.79713866,184.07,184.01,27.28200812]
["bitfinex","SOLUSD",1735314588441,25.53730812,184.05,183.98,25.53730812]
["bitfinex","SOLUSD",1735314588603,25.53730812,184.05,183.97,6.3695]
["bitfinex","SOLUSD",1735314588604,26.33444678,184.04,183.97,25.53730812]
["bitfinex","SOLUSD",1735314588770,25.53730812,184.0,183.96,21.747897]
["bitfinex","SOLUSD",1735314588967,25.53730812,184.01,183.96,21.747897]
["bitfinex","SOLUSD",1735314589176,25.53730812,184.03,183.96,21.747897]
["bitfinex","SOLUSD",1735314589474,25.53730812,184.04,183.97,25.53730812]
["bitfinex","SOLUSD",1735314589680,0.79713866,184.03,183.97,25.53730812]
["bitfinex","SOLUSD",1735314590087,26.33444678,184.03,183.96,25.53730812]
["bitfinex","SOLUSD",1735314590502,25.53730812,184.02,183.96,25.53730812]
["bitfinex","SOLUSD",1735314590704,25.53730812,184.03,183.96,25.53730812]
["bitfinex","SOLUSD",1735314591609,0.79713866,184.02,183.96,25.53730812]
["bitfinex","SOLUSD",1735314591787,26.33444678,184.02,183.95,45.53730812]
["bitfinex","SOLUSD",1735314591982,25.53730812,184.01,183.95,20.0]
["bitfinex","SOLUSD",1735314592199,25.53730812,183.96,183.9,1.7253]
["bitfinex","SOLUSD",1735314592524,26.33444678,183.95,183.91,20.0]
["bitfinex","SOLUSD",1735314592818,25.53730812,183.93,183.86,25.53730812]
["bitfinex","SOLUSD",1735314593109,26.33444678,183.92,183.85,25.53730812]
["bitfinex","SOLUSD",1735314593291,0.79713866,183.92,183.86,25.53730812]
["bitfinex","SOLUSD",1735314593492,25.53730812,183.93,183.86,25.53730812]
["bitfinex","SOLUSD",1735314593713,25.53730812,183.94,183.87,25.53730812]
["bitfinex","SOLUSD",1735314594495,26.33444678,183.93,183.86,25.53730812]
["bitfinex","SOLUSD",1735314594819,25.53730812,183.91,183.84,27.26260812]
["bitfinex","SOLUSD",1735314595029,25.53730812,183.89,183.84,1.7253]
["bitfinex","SOLUSD",1735314595213,25.53730812,183.91,183.85,20.0]
["bitfinex","SOLUSD",1735314595901,25.53730812,183.93,183.86,25.53730812]
["bitfinex","SOLUSD",1735314596102,0.79713866,183.92,183.85,45.53730812]
["bitfinex","SOLUSD",1735314596529,25.53730812,183.95,183.88,25.53730812]
["bitfinex","SOLUSD",1735314596885,26.33444678,183.94,183.87,25.53730812]
["bitfinex","SOLUSD",1735314597091,25.53730812,183.93,183.86,25.53730812]
["bitfinex","SOLUSD",1735314597812,25.53730812,183.94,183.87,25.53730812]
["bitfinex","SOLUSD",1735314598126,0.79713866,183.93,183.87,25.53730812]
["bitfinex","SOLUSD",1735314598715,26.33444678,183.93,183.86,25.53730812]
["bitfinex","SOLUSD",1735314598926,25.53730812,183.91,183.86,20.0]
["bitfinex","SOLUSD",1735314599109,26.33444678,183.9,183.84,1.7253]
["bitfinex","SOLUSD",1735314599492,25.53730812,183.89,183.84,1.7253]
["bitfinex","SOLUSD",1735314599725,26.33444678,183.88,183.84,1.7253]
["bitfinex","SOLUSD",1735314599915,26.33444678,183.88,183.81,25.53730812]
["bitfinex","SOLUSD",1735314600319,25.53730812,183.87,183.8,25.53730812]
["bitfinex","SOLUSD",1735314600632,25.53730812,183.88,183.81,25.53730812]
["bitfinex","SOLUSD",1735314600809,25.53730812,183.89,183.83,25.53730812]
["bitfinex","SOLUSD",1735314601128,25.53730812,183.92,183.85,25.53730812]
["bitfinex","SOLUSD",1735314601418,1.3589,183.97,183.84,25.53730812]
["bitfinex","SOLUSD",1735314601419,26.33444678,183.91,183.84,25.53730812]
["bitfinex","SOLUSD",1735314601625,1.3589,183.97,183.85,25.53730812]
["bitfinex","SOLUSD",1735314601626,25.53730812,183.92,183.85,25.53730812]
["bitfinex","SOLUSD",1735314601834,25.53730812,183.94,183.87,25.53730812]
["bitfinex","SOLUSD",1735314602002,25.53730812,183.95,183.88,25.53730812]
["bitfinex","SOLUSD",1735314602192,26.33444678,183.94,183.87,25.53730812]
["bitfinex","SOLUSD",1735314602395,25.53730812,183.93,183.86,25.53730812]
["bitfinex","SOLUSD",1735314603020,25.53730812,183.94,183.87,25.53730812]
["bitfinex","SOLUSD",1735314603330,25.53730812,183.95,183.87,25.53730812]
["bitfinex","SOLUSD",1735314603536,25.53730812,183.98,183.91,25.53730812]
["bitfinex","SOLUSD",1735314603729,26.33444678,184.01,183.94,25.53730812]
["bitfinex","SOLUSD",1735314603903,0.79713866,184.01,183.95,25.53730812]
["bitfinex","SOLUSD",1735314604230,26.33444678,184.01,183.94,20.0]
["bitfinex","SOLUSD",1735314604411,25.53730812,184.0,183.93,25.53730812]
["bitfinex","SOLUSD",1735314604729,25.53730812,184.01,183.94,45.53730812]
["bitfinex","SOLUSD",1735314604911,0.79713866,184.0,183.94,45.53730812]
["bitfinex","SOLUSD",1735314605109,25.53730812,183.98,183.94,20.0]
["bitfinex","SOLUSD",1735314605312,26.33444678,183.97,183.94,20.0]
["bitfinex","SOLUSD",1735314605541,26.33444678,183.97,183.91,28.9707]
["bitfinex","SOLUSD",1735314605829,25.53730812,183.96,183.91,1.6707]
["bitfinex","SOLUSD",1735314606029,0.79713866,183.97,183.91,1.6707]
["bitfinex","SOLUSD",1735314606030,25.53730812,183.97,183.91,1.6707]
["bitfinex","SOLUSD",1735314606398,26.33444678,183.96,183.91,1.6707]
["bitfinex","SOLUSD",1735314606825,25.53730812,183.95,183.88,32.04200812]
["bitfinex","SOLUSD",1735314607037,25.53730812,183.91,183.84,25.53730812]
["bitfinex","SOLUSD",1735314607239,26.33444678,183.9,183.83,25.53730812]
["bitfinex","SOLUSD",1735314607613,0.79713866,183.9,183.84,25.53730812]
["bitfinex","SOLUSD",1735314608438,26.33444678,183.94,183.86,25.53730812]
["bitfinex","SOLUSD",1735314608932,25.53730812,183.93,183.86,25.53730812]
["bitfinex","SOLUSD",1735314609427,0.79713866,183.92,183.87,25.53730812]
["bitfinex","SOLUSD",1735314609645,25.53730812,183.89,183.82,25.53730812]
["bitfinex","SOLUSD",1735314609800,25.53730812,183.87,183.81,1.6707]
["bitfinex","SOLUSD",1735314610006,26.33444678,183.86,183.79,25.53730812]
["bitfinex","SOLUSD",1735314610404,25.53730812,183.88,183.81,25.53730812]
["bitfinex","SOLUSD",1735314611126,25.53730812,183.86,183.79,25.53730812]
["bitfinex","SOLUSD",1735314611431,25.53730812,183.88,183.81,25.53730812]
["bitfinex","SOLUSD",1735314611732,25.53730812,183.9,183.83,25.53730812]
["bitfinex","SOLUSD",1735314612024,26.33444678,183.89,183.81,45.53730812]
["bitfinex","SOLUSD",1735314612400,25.53730812,183.84,183.77,25.53730812]
["bitfinex","SOLUSD",1735314612621,25.53730812,183.82,183.76,1.5345]
["bitfinex","SOLUSD",1735314612828,26.33444678,183.81,183.77,20.0]
["bitfinex","SOLUSD",1735314613023,25.53730812,183.82,183.77,20.0]
["bitfinex","SOLUSD",1735314613230,25.53730812,183.83,183.77,20.0]
["bitfinex","SOLUSD",1735314613526,0.79713866,183.82,183.77,20.0]
["bitfinex","SOLUSD",1735314613740,25.53730812,183.83,183.76,25.53730812]
["bitfinex","SOLUSD",1735314613906,0.79713866,183.82,183.76,25.53730812]
["bitfinex","SOLUSD",1735314614608,25.53730812,183.81,183.74,45.53730812]
["bitfinex","SOLUSD",1735314614813,0.79713866,183.8,183.74,45.53730812]
["bitfinex","SOLUSD",1735314615015,25.53730812,183.82,183.75,25.53730812]
["bitfinex","SOLUSD",1735314615215,25.53730812,183.83,183.75,25.53730812]
["bitfinex","SOLUSD",1735314615432,0.79713866,183.82,183.75,25.53730812]
["bitfinex","SOLUSD",1735314616138,26.33444678,183.82,183.75,25.53730812]
["bitfinex","SOLUSD",1735314616319,25.53730812,183.8,183.74,20.0]
["bitfinex","SOLUSD",1735314616524,0.79713866,183.79,183.72,52.83730812]
["bitfinex","SOLUSD",1735314617414,25.53730812,183.81,183.74,25.53730812]
["bitfinex","SOLUSD",1735314617616,0.79713866,183.8,183.74,25.53730812]
["bitfinex","SOLUSD",1735314618039,31.67450812,183.85,183.77,25.53730812]
["bitfinex","SOLUSD",1735314618233,26.33444678,183.87,183.79,25.53730812]
["bitfinex","SOLUSD",1735314618408,0.79713866,183.87,183.8,25.53730812]
["bitfinex","SOLUSD",1735314618609,25.53730812,183.89,183.82,25.53730812]
["bitfinex","SOLUSD",1735314618834,25.53730812,183.87,183.79,25.53730812]
["bitfinex","SOLUSD",1735314619148,25.53730812,183.89,183.82,25.53730812]
["bitfinex","SOLUSD",1735314619455,25.53730812,183.89,183.72,70.8229]
["bitfinex","SOLUSD",1735314619456,31.67450812,183.94,183.87,25.53730812]
["bitfinex","SOLUSD",1735314619946,26.33444678,183.93,183.86,20.0]
["bitfinex","SOLUSD",1735314620115,26.33444678,183.93,183.83,27.3]
["bitfinex","SOLUSD",1735314620116,25.53730812,183.92,183.85,25.53730812]
["bitfinex","SOLUSD",1735314620319,25.53730812,183.9,183.83,52.83730812]
["bitfinex","SOLUSD",1735314620539,25.53730812,183.91,183.84,45.53730812]
["bitfinex","SOLUSD",1735314620816,25.53730812,183.92,183.85,25.53730812]
["bitfinex","SOLUSD",1735314621034,25.53730812,183.9,183.84,20.0]
["bitfinex","SOLUSD",1735314621228,25.53730812,183.9,183.82,25.53730812]
["bitfinex","SOLUSD",1735314621229,25.53730812,183.86,183.8,1.5345]
["bitfinex","SOLUSD",1735314621436,26.33444678,183.85,183.78,25.53730812]
["bitfinex","SOLUSD",1735314621633,25.53730812,183.85,183.78,25.53730812]
["bitfinex","SOLUSD",1735314621843,25.53730812,183.86,183.78,52.83730812]
["bitfinex","SOLUSD",1735314622137,0.79713866,183.85,183.78,52.83730812]
["bitfinex","SOLUSD",1735314622342,26.33444678,183.85,183.78,52.83730812]
["bitfinex","SOLUSD",1735314622540,25.53730812,183.84,183.78,27.3]
["bitfinex","SOLUSD",1735314622737,25.53730812,183.81,183.75,28.8345]
["bitfinex","SOLUSD",1735314623038,25.53730812,183.82,183.75,54.37180812]
["bitfinex","SOLUSD",1735314623210,25.53730812,183.83,183.76,25.53730812]
["bitfinex","SOLUSD",1735314623413,25.53730812,183.84,183.77,25.53730812]
["bitfinex","SOLUSD",1735314623629,0.79713866,183.83,183.76,25.53730812]
["bitfinex","SOLUSD",1735314623833,25.53730812,183.84,183.76,25.53730812]
["bitfinex","SOLUSD",1735314624041,25.53730812,183.82,183.77,20.0]
["bitfinex","SOLUSD",1735314624348,26.33444678,183.81,183.77,20.0]
["bitfinex","SOLUSD",1735314624521,25.53730812,183.82,183.77,20.0]
["bitfinex","SOLUSD",1735314624716,26.33444678,183.81,183.74,27.3]
["bitfinex","SOLUSD",1735314625027,25.53730812,183.8,183.72,59.07810812]
["bitfinex","SOLUSD",1735314625226,25.53730812,183.81,183.75,20.0]
["bitfinex","SOLUSD",1735314625448,0.79713866,183.8,183.75,20.0]
["bitfinex","SOLUSD",1735314625818,1.3597,183.86,183.73,25.53730812]
["bitfinex","SOLUSD",1735314625819,0.79713866,183.86,183.78,25.53730812]
["bitfinex","SOLUSD",1735314626129,25.53730812,183.86,183.78,52.83730812]
["bitfinex","SOLUSD",1735314626740,0.79713866,183.89,183.79,52.83730812]
["bitfinex","SOLUSD",1735314626741,25.53730812,183.87,183.79,52.83730812]
["bitfinex","SOLUSD",1735314626927,25.53730812,183.9,183.82,25.53730812]
["bitfinex","SOLUSD",1735314627127,25.53730812,183.9,183.83,25.53730812]
["bitfinex","SOLUSD",1735314627533,25.53730812,183.9,183.83,52.83730812]
["bitfinex","SOLUSD",1735314628045,0.79713866,183.93,183.83,52.83730812]
["bitfinex","SOLUSD",1735314628046,25.53730812,183.91,183.84,25.53730812]
["bitfinex","SOLUSD",1735314628245,25.53730812,183.91,183.83,52.83730812]
["bitfinex","SOLUSD",1735314628545,25.53730812,183.89,183.83,27.3]
["bitfinex","SOLUSD",1735314629026,25.53730812,183.89,183.82,52.83730812]
["bitfinex","SOLUSD",1735314629231,25.53730812,183.87,183.81,28.9295]
["bitfinex","SOLUSD",1735314629446,25.53730812,183.88,183.81,28.9295]
["bitfinex","SOLUSD",1735314629660,25.53730812,183.89,183.81,54.46680812]
["bitfinex","SOLUSD",1735314629837,25.53730812,183.9,183.83,52.83730812]
["bitfinex","SOLUSD",1735314630164,25.53730812,183.91,183.84,25.53730812]
["bitfinex","SOLUSD",1735314630456,25.53730812,183.93,183.85,25.53730812]
["bitfinex","SOLUSD",1735314630656,25.53730812,183.94,183.87,25.53730812]
["bitfinex","SOLUSD",1735314630955,25.53730812,183.97,183.9,52.83730812]
["bitfinex","SOLUSD",1735314631132,25.53730812,183.99,183.91,25.53730812]
["bitfinex","SOLUSD",1735314631340,25.53730812,183.99,183.91,27.16680812]
["bitfinex","SOLUSD",1735314631527,25.53730812,183.99,183.92,25.53730812]
["bitfinex","SOLUSD",1735314631938,25.53730812,183.99,183.93,23.776884]
["bitfinex","SOLUSD",1735314632143,25.53730812,184.0,183.93,49.31419212]
["bitfinex","SOLUSD",1735314632362,25.53730812,183.99,183.92,25.53730812]
["bitfinex","SOLUSD",1735314632561,25.53730812,183.98,183.91,27.16680812]
["bitfinex","SOLUSD",1735314632864,25.53730812,184.01,183.94,25.53730812]
["bitfinex","SOLUSD",1735314633030,25.53730812,184.0,183.93,25.53730812]
["bitfinex","SOLUSD",1735314633361,25.53730812,183.99,183.92,25.53730812]
["bitfinex","SOLUSD",1735314633526,25.53730812,184.0,183.94,23.776884]
["bitfinex","SOLUSD",1735314633737,25.53730812,184.02,183.95,52.83730812]
["bitfinex","SOLUSD",1735314633939,25.53730812,184.04,183.97,52.83730812]
["bitfinex","SOLUSD",1735314634259,26.33444678,184.03,183.96,25.53730812]
["bitfinex","SOLUSD",1735314634433,25.53730812,184.03,183.96,25.53730812]
["bitfinex","SOLUSD",1735314635567,25.53730812,184.01,183.95,52.83730812]
["bitfinex","SOLUSD",1735314635768,26.33444678,184.04,183.97,25.53730812]
["bitfinex","SOLUSD",1735314635971,25.53730812,184.04,183.97,25.53730812]
["bitfinex","SOLUSD",1735314636143,2.15523866,184.08,183.95,27.3]
["bitfinex","SOLUSD",1735314636144,25.53730812,184.05,183.98,25.53730812]
["bitfinex","SOLUSD",1735314636869,25.53730812,184.04,183.97,27.3]
["bitfinex","SOLUSD",1735314637066,25.53730812,184.05,183.98,25.53730812]
["bitfinex","SOLUSD",1735314637269,25.53730812,184.06,184.02,20.0]
["bitfinex","SOLUSD",1735314637473,25.53730812,184.11,184.04,25.53730812]
["bitfinex","SOLUSD",1735314637775,29.62270178,184.13,184.06,25.53730812]
["bitfinex","SOLUSD",1735314637965,25.53730812,184.14,184.07,25.53730812]
["bitfinex","SOLUSD",1735314638168,25.53730812,184.1,184.01,28.8374]
["bitfinex","SOLUSD",1735314638546,0.79713866,184.09,184.04,20.0]
["bitfinex","SOLUSD",1735314638750,1.3575,184.16,184.04,20.0]
["bitfinex","SOLUSD",1735314638751,21.3575,184.16,184.04,20.0]
["bitfinex","SOLUSD",1735314638986,23.776884,184.15,184.04,20.0]
["bitfinex","SOLUSD",1735314639150,25.53730812,184.1,184.04,20.0]
["bitfinex","SOLUSD",1735314639348,25.53730812,184.08,184.01,27.07470812]
["bitfinex","SOLUSD",1735314639580,25.53730812,184.09,184.01,27.07470812]
["bitfinex","SOLUSD",1735314639757,25.53730812,184.09,184.02,25.53730812]
["bitfinex","SOLUSD",1735314639952,26.33444678,184.12,184.04,25.53730812]
["bitfinex","SOLUSD",1735314640159,25.53730812,184.13,184.06,25.53730812]
["bitfinex","SOLUSD",1735314640576,26.33444678,184.12,184.05,52.83730812]
["bitfinex","SOLUSD",1735314640770,25.53730812,184.07,184.01,1.5374]
["bitfinex","SOLUSD",1735314641079,25.53730812,184.14,184.01,1.5374]
["bitfinex","SOLUSD",1735314641080,25.53730812,184.05,184.01,1.5374]
["bitfinex","SOLUSD",1735314641462,26.33444678,184.04,183.96,52.83730812]
["bitfinex","SOLUSD",1735314641646,25.53730812,184.02,183.95,54.37470812]
["bitfinex","SOLUSD",1735314642276,26.33444678,184.01,183.97,20.0]
["bitfinex","SOLUSD",1735314642487,0.79713866,184.01,183.97,20.0]
["bitfinex","SOLUSD",1735314643086,26.33444678,184.01,183.97,20.0]
["bitfinex","SOLUSD",1735314643251,26.33444678,184.01,183.95,1.5374]
["bitfinex","SOLUSD",1735314643450,25.53730812,183.98,183.95,1.5374]
["bitfinex","SOLUSD",1735314643783,25.53730812,183.96,183.89,33.44190812]
["bitfinex","SOLUSD",1735314643945,26.33444678,183.95,183.89,7.9046]
["bitfinex","SOLUSD",1735314644149,25.53730812,183.96,183.89,33.44190812]
["bitfinex","SOLUSD",1735314645066,25.53730812,183.97,183.9,25.53730812]
["bitfinex","SOLUSD",1735314645254,26.33444678,183.96,183.89,33.44190812]
["bitfinex","SOLUSD",1735314645954,2.15553866,184.03,183.92,25.53730812]
["bitfinex","SOLUSD",1735314646266,25.53730812,183.99,183.92,25.53730812]
["bitfinex","SOLUSD",1735314646581,25.53730812,184.0,183.93,25.53730812]
["bitfinex","SOLUSD",1735314648767,25.53730812,184.02,183.94,25.53730812]
["bitfinex","SOLUSD",1735314648973,25.53730812,184.0,183.93,45.53730812]
["bitfinex","SOLUSD",1735314649288,25.53730812,183.99,183.92,25.53730812]
["bitfinex","SOLUSD",1735314649587,26.33444678,183.98,183.91,25.53730812]
["bitfinex","SOLUSD",1735314649785,25.53730812,183.97,183.9,25.53730812]
["bitfinex","SOLUSD",1735314650150,25.53730812,183.94,183.89,1.5374]
["bitfinex","SOLUSD",1735314650397,25.53730812,183.92,183.86,27.3]
["bitfinex","SOLUSD",1735314650685,25.53730812,183.9,183.84,27.3]
["bitfinex","SOLUSD",1735314650869,25.53730812,183.9,183.87,20.0]
["bitfinex","SOLUSD",1735314651271,25.53730812,183.9,183.83,28.8374]
["bitfinex","SOLUSD",1735314653084,26.33444678,183.89,183.83,28.8374]
["bitfinex","SOLUSD",1735314653287,25.53730812,183.88,183.83,28.8374]
["bitfinex","SOLUSD",1735314653527,25.53730812,183.86,183.79,52.83730812]
["bitfinex","SOLUSD",1735314653789,25.53730812,183.84,183.77,1.6322]
["bitfinex","SOLUSD",1735314654165,25.53730812,183.83,183.79,20.0]
["bitfinex","SOLUSD",1735314654358,25.53730812,183.83,183.77,1.6322]
["bitfinex","SOLUSD",1735314654561,25.53730812,183.88,183.8,25.53730812]
["bitfinex","SOLUSD",1735314654777,25.53730812,183.91,183.83,25.53730812]
["bitfinex","SOLUSD",1735314655092,25.53730812,183.92,183.85,45.53730812]
["bitfinex","SOLUSD",1735314655679,25.53730812,183.93,183.86,25.53730812]
["bitfinex","SOLUSD",1735314655982,25.53730812,183.93,183.85,45.53730812]
["bitfinex","SOLUSD",1735314656188,26.33444678,183.92,183.85,45.53730812]
["bitfinex","SOLUSD",1735314656396,25.53730812,183.92,183.85,45.53730812]
["bitfinex","SOLUSD",1735314656783,0.79713866,183.95,183.88,25.53730812]
["bitfinex","SOLUSD",1735314656784,26.33444678,183.95,183.88,25.53730812]
["bitfinex","SOLUSD",1735314656982,25.53730812,183.94,183.87,25.53730812]
["bitfinex","SOLUSD",1735314657198,25.53730812,183.97,183.9,25.53730812]
["bitfinex","SOLUSD",1735314657374,25.53730812,183.98,183.91,25.53730812]
["bitfinex","SOLUSD",1735314657711,26.33444678,183.97,183.9,25.53730812]
["bitfinex","SOLUSD",1735314658602,25.53730812,183.97,183.9,25.53730812]
["bitfinex","SOLUSD",1735314658805,25.53730812,183.98,183.9,52.83730812]
["bitfinex","SOLUSD",1735314659164,0.79713866,183.97,183.9,52.83730812]
["bitfinex","SOLUSD",1735314659368,25.53730812,183.99,183.91,25.53730812]
["bitfinex","SOLUSD",1735314659902,26.33444678,183.98,183.91,25.53730812]
["bitfinex","SOLUSD",1735314660075,26.33444678,183.98,183.9,52.83730812]
["bitfinex","SOLUSD",1735314660274,25.53730812,183.97,183.9,27.3]
["bitfinex","SOLUSD",1735314660480,25.53730812,183.95,183.9,27.3]
["bitfinex","SOLUSD",1735314660691,26.33444678,183.94,183.9,27.3]
["bitfinex","SOLUSD",1735314660898,0.79713866,183.94,183.9,27.3]
["bitfinex","SOLUSD",1735314661206,25.53730812,183.96,183.89,25.53730812]
["bitfinex","SOLUSD",1735314661406,25.53730812,183.97,183.9,25.53730812]
["bitfinex","SOLUSD",1735314661572,25.53730812,183.98,183.9,25.53730812]
["bitfinex","SOLUSD",1735314661902,26.33444678,183.97,183.9,25.53730812]
["bitfinex","SOLUSD",1735314662406,25.53730812,183.97,183.9,52.83730812]
["bitfinex","SOLUSD",1735314662610,25.53730812,183.93,183.88,28.9322]
["bitfinex","SOLUSD",1735314662910,25.53730812,183.99,183.94,20.0]
["bitfinex","SOLUSD",1735314663076,0.79713866,184.04,183.96,20.0]
["bitfinex","SOLUSD",1735314663417,25.53730812,184.04,183.96,47.3]
["bitfinex","SOLUSD",1735314663982,6.2463,184.11,184.01,45.53730812]
["bitfinex","SOLUSD",1735314663983,25.53730812,184.08,184.01,45.53730812]
["bitfinex","SOLUSD",1735314664184,0.79713866,184.13,184.05,25.53730812]
["bitfinex","SOLUSD",1735314664406,25.53730812,184.14,184.07,25.53730812]
["bitfinex","SOLUSD",1735314664708,25.53730812,184.14,184.07,52.83730812]
["bitfinex","SOLUSD",1735314664885,0.79713866,184.13,184.07,52.83730812]
["bitfinex","SOLUSD",1735314665083,26.33444678,184.13,184.07,27.3]
["bitfinex","SOLUSD",1735314665409,25.53730812,184.13,184.07,27.3]
["bitfinex","SOLUSD",1735314665609,25.53730812,184.12,184.07,27.3]
["bitfinex","SOLUSD",1735314665816,26.33444678,184.12,184.07,27.3]
["bitfinex","SOLUSD",1735314666323,25.53730812,184.1,184.03,52.83730812]
["bitfinex","SOLUSD",1735314667188,25.53730812,184.11,184.04,25.53730812]
["bitfinex","SOLUSD",1735314667583,0.79713866,184.1,184.04,25.53730812]
["bitfinex","SOLUSD",1735314667786,25.53730812,184.12,184.04,52.83730812]
["bitfinex","SOLUSD",1735314668098,26.33444678,184.11,184.04,52.83730812]
["bitfinex","SOLUSD",1735314668412,0.79713866,184.11,184.04,52.83730812]
["bitfinex","SOLUSD",1735314668611,25.53730812,184.14,184.07,25.53730812]
["bitfinex","SOLUSD",1735314668803,25.53730812,184.15,184.08,52.83730812]
["bitfinex","SOLUSD",1735314669715,0.79713866,184.19,184.13,25.53730812]
["bitfinex","SOLUSD",1735314669907,0.79713866,184.19,184.13,52.83730812]
["bitfinex","SOLUSD",1735314670106,25.53730812,184.21,184.15,23.776884]
["bitfinex","SOLUSD",1735314670301,26.33444678,184.23,184.15,52.83730812]
["bitfinex","SOLUSD",1735314670505,25.53730812,184.21,184.15,27.3]
["bitfinex","SOLUSD",1735314670904,26.33444678,184.23,184.15,52.83730812]
["bitfinex","SOLUSD",1735314671708,25.53730812,184.19,184.12,52.83730812]
["bitfinex","SOLUSD",1735314671891,25.53730812,184.2,184.12,27.3]
["bitfinex","SOLUSD",1735314672104,25.53730812,184.21,184.14,25.53730812]
["bitfinex","SOLUSD",1735314672304,26.33444678,184.22,184.15,25.53730812]
["bitfinex","SOLUSD",1735314672619,35.53730812,184.24,184.17,25.53730812]
["bitfinex","SOLUSD",1735314672815,0.79713866,184.23,184.17,52.83730812]
["bitfinex","SOLUSD",1735314673007,10.0,184.24,184.18,25.53730812]
["bitfinex","SOLUSD",1735314673210,10.79713866,184.24,184.18,52.83730812]
["bitfinex","SOLUSD",1735314674218,36.33444678,184.24,184.18,27.3]
["bitfinex","SOLUSD",1735314674914,10.79713866,184.24,184.19,25.53730812]
["bitfinex","SOLUSD",1735314675115,10.0,184.24,184.22,25.53730812]
["bitfinex","SOLUSD",1735314675705,10.0,184.24,184.2,25.53730812]
["bitfinex","SOLUSD",1735314676216,10.0,184.24,184.19,25.53730812]
["bitfinex","SOLUSD",1735314676522,10.0,184.24,184.2,25.53730812]
["bitfinex","SOLUSD",1735314676699,10.0,184.24,184.23,25.53730812]
["bitfinex","SOLUSD",1735314676898,8.3334,184.24,184.23,102.15150024]
["bitfinex","SOLUSD",1735314677123,0.79713866,184.35,184.27,27.3]
["bitfinex","SOLUSD",1735314677321,0.79713866,184.35,184.29,25.53730812]
["bitfinex","SOLUSD",1735314677617,26.33444678,184.35,184.28,25.53730812]
["bitfinex","SOLUSD",1735314677793,25.53730812,184.32,184.27,27.3]
["bitfinex","SOLUSD",1735314678115,25.53730812,184.35,184.27,52.83730812]
["bitfinex","SOLUSD",1735314678429,25.53730812,184.39,184.31,27.3]
["bitfinex","SOLUSD",1735314678649,0.79713866,184.38,184.31,27.3]
["bitfinex","SOLUSD",1735314678853,0.79713866,184.38,184.31,52.83730812]
["bitfinex","SOLUSD",1735314679057,0.79713866,184.38,184.32,25.53730812]
["bitfinex","SOLUSD",1735314679427,25.53730812,184.37,184.31,27.3]
["bitfinex","SOLUSD",1735314679625,0.79713866,184.36,184.3,52.83730812]
["bitfinex","SOLUSD",1735314679835,0.79713866,184.36,184.3,27.3]
["bitfinex","SOLUSD",1735314680045,25.53730812,184.37,184.3,52.83730812]
["bitfinex","SOLUSD",1735314680325,0.79713866,184.36,184.31,25.53730812]
["bitfinex","SOLUSD",1735314680532,0.79713866,184.36,184.3,52.83730812]
["bitfinex","SOLUSD",1735314680943,26.33444678,184.36,184.3,27.3]
["bitfinex","SOLUSD",1735314681254,25.53730812,184.35,184.3,27.3]
["bitfinex","SOLUSD",1735314681452,0.79713866,184.36,184.3,27.3]
["bitfinex","SOLUSD",1735314681453,0.79713866,184.34,184.3,27.3]
["bitfinex","SOLUSD",1735314681956,0.79713866,184.35,184.3,27.3]
["bitfinex","SOLUSD",1735314682169,26.33444678,184.39,184.31,52.83730812]
["bitfinex","SOLUSD",1735314682383,25.53730812,184.41,184.34,52.83730812]
["bitfinex","SOLUSD",1735314682527,0.79713866,184.4,184.34,27.3]
["bitfinex","SOLUSD",1735314682733,0.79713866,184.4,184.33,52.83730812]
["bitfinex","SOLUSD",1735314683132,26.33444678,184.4,184.33,52.83730812]
["bitfinex","SOLUSD",1735314683352,0.79713866,184.4,184.34,25.53730812]
["bitfinex","SOLUSD",1735314683644,0.79713866,184.4,184.33,52.83730812]
["bitfinex","SOLUSD",1735314683645,26.33444678,184.4,184.33,52.83730812]
["bitfinex","SOLUSD",1735314685774,0.79713866,184.4,184.34,25.53730812]
["bitfinex","SOLUSD",1735314686451,26.33444678,184.42,184.35,25.53730812]
["bitfinex","SOLUSD",1735314686776,26.33444678,184.42,184.35,52.83730812]
["bitfinex","SOLUSD",1735314687081,1.3554,184.44,184.31,7.7737]
["bitfinex","SOLUSD",1735314687082,0.79713866,184.44,184.38,25.53730812]
["bitfinex","SOLUSD",1735314687257,0.79713866,184.45,184.39,25.53730812]
["bitfinex","SOLUSD",1735314687445,0.79713866,184.46,184.41,25.53730812]
["bitfinex","SOLUSD",1735314687649,25.53730812,184.5,184.42,25.53730812]
["bitfinex","SOLUSD",1735314687848,0.79713866,184.49,184.42,25.53730812]
["bitfinex","SOLUSD",1735314688160,25.53730812,184.53,184.45,25.53730812]
["bitfinex","SOLUSD",1735314688346,26.33444678,184.52,184.44,25.53730812]
["bitfinex","SOLUSD",1735314688887,25.53730812,184.51,184.43,25.53730812]
["bitfinex","SOLUSD",1735314689065,25.53730812,184.47,184.4,25.53730812]
["bitfinex","SOLUSD",1735314689248,0.79713866,184.46,184.4,25.53730812]
["bitfinex","SOLUSD",1735314689449,0.79713866,184.46,184.39,25.53730812]
["bitfinex","SOLUSD",1735314689765,0.79713866,184.46,184.4,45.53730812]
["bitfinex","SOLUSD",1735314690671,25.53730812,184.44,184.37,25.53730812]
["bitfinex","SOLUSD",1735314690863,0.79713866,184.43,184.37,25.53730812]
["bitfinex","SOLUSD",1735314691066,0.79713866,184.43,184.38,25.53730812]
["bitfinex","SOLUSD",1735314691376,0.79713866,184.44,184.37,25.53730812]
["bitfinex","SOLUSD",1735314691575,26.33444678,184.44,184.37,25.53730812]
["bitfinex","SOLUSD",1735314691781,26.33444678,184.44,184.36,25.53730812]
["bitfinex","SOLUSD",1735314692083,26.33444678,184.44,184.37,25.53730812]
["bitfinex","SOLUSD",1735314692258,0.79713866,184.44,184.39,25.53730812]
["bitfinex","SOLUSD",1735314692466,0.79713866,184.45,184.39,25.53730812]
["bitfinex","SOLUSD",1735314693057,25.53730812,184.46,184.39,25.53730812]
["bitfinex","SOLUSD",1735314693383,0.79713866,184.45,184.39,24.53730812]
["bitfinex","SOLUSD",1735314693587,0.79713866,184.45,184.4,25.53730812]
["bitfinex","SOLUSD",1735314693792,25.53730812,184.49,184.44,20.0]
["bitfinex","SOLUSD",1735314694092,26.33444678,184.48,184.44,20.0]
["bitfinex","SOLUSD",1735314694383,26.33444678,184.48,184.35,13.5611]
["bitfinex","SOLUSD",1735314694384,25.53730812,184.46,184.39,52.83730812]
["bitfinex","SOLUSD",1735314694582,0.79713866,184.45,184.39,52.83730812]
["bitfinex","SOLUSD",1735314694969,26.33444678,184.45,184.39,27.3]
["bitfinex","SOLUSD",1735314695488,25.53730812,184.44,184.39,27.3]
["bitfinex","SOLUSD",1735314695659,25.53730812,184.5,184.37,27.3]
["bitfinex","SOLUSD",1735314695660,25.53730812,184.41,184.37,27.3]
["bitfinex","SOLUSD",1735314695865,26.33444678,184.4,184.33,52.83730812]
["bitfinex","SOLUSD",1735314696694,25.53730812,184.39,184.32,25.53730812]
["bitfinex","SOLUSD",1735314696862,25.53730812,184.37,184.3,54.46480812]
["bitfinex","SOLUSD",1735314697188,0.79713866,184.36,184.31,25.53730812]
["bitfinex","SOLUSD",1735314697989,25.53730812,184.48,184.38,20.0]
["bitfinex","SOLUSD",1735314698299,0.79713866,184.47,184.41,25.53730812]
["bitfinex","SOLUSD",1735314698475,25.53730812,184.47,184.4,25.53730812]
["bitfinex","SOLUSD",1735314698672,0.79713866,184.46,184.41,25.53730812]
["bitfinex","SOLUSD",1735314698879,0.79713866,184.48,184.41,25.53730812]
["bitfinex","SOLUSD",1735314699077,25.53730812,184.47,184.4,25.53730812]
["bitfinex","SOLUSD",1735314699276,0.79713866,184.46,184.4,25.53730812]
["bitfinex","SOLUSD",1735314699569,0.79713866,184.46,184.41,25.53730812]
["bitfinex","SOLUSD",1735314699974,0.79713866,184.48,184.41,25.53730812]
["bitfinex","SOLUSD",1735314700395,0.79713866,184.48,184.44,25.53730812]
["bitfinex","SOLUSD",1735314700563,0.79713866,184.5,184.44,25.53730812]
["bitfinex","SOLUSD",1735314700762,26.33444678,184.5,184.43,25.53730812]
["bitfinex","SOLUSD",1735314702072,0.79713866,184.5,184.44,25.53730812]
["bitfinex","SOLUSD",1735314702283,0.79713866,184.5,184.45,25.53730812]
["bitfinex","SOLUSD",1735314702489,0.79713866,184.51,184.46,25.53730812]
["bitfinex","SOLUSD",1735314702773,26.33444678,184.51,184.45,25.53730812]
["bitfinex","SOLUSD",1735314703077,0.79713866,184.51,184.45,25.53730812]
["bitfinex","SOLUSD",1735314703905,25.53730812,184.5,184.44,25.53730812]
["bitfinex","SOLUSD",1735314704103,0.79713866,184.49,184.43,45.53730812]
["bitfinex","SOLUSD",1735314704268,0.79713866,184.49,184.45,25.53730812]
["bitfinex","SOLUSD",1735314704610,0.79713866,184.49,184.44,25.53730812]
["bitfinex","SOLUSD",1735314704774,0.79713866,184.49,184.45,25.53730812]
["bitfinex","SOLUSD",1735314704973,26.33444678,184.51,184.45,25.53730812]
["bitfinex","SOLUSD",1735314705175,25.53730812,184.5,184.43,45.53730812]
["bitfinex","SOLUSD",1735314705374,0.79713866,184.49,184.43,25.53730812]
["bitfinex","SOLUSD",1735314706780,25.53730812,184.48,184.42,25.53730812]
["bitfinex","SOLUSD",1735314706987,0.79713866,184.47,184.43,25.53730812]
["bitfinex","SOLUSD",1735314707186,0.79713866,184.49,184.44,25.53730812]
["bitfinex","SOLUSD",1735314707389,25.53730812,184.48,184.41,25.53730812]
["bitfinex","SOLUSD",1735314707576,0.79713866,184.47,184.42,25.53730812]
["bitfinex","SOLUSD",1735314707890,0.79713866,184.47,184.41,25.53730812]
["bitfinex","SOLUSD",1735314708403,0.79713866,184.47,184.42,25.53730812]
["bitfinex","SOLUSD",1735314708583,0.79713866,184.47,184.41,45.53730812]
["bitfinex","SOLUSD",1735314709025,26.33444678,184.47,184.41,20.0]
["bitfinex","SOLUSD",1735314709198,0.79713866,184.47,184.41,45.53730812]
["bitfinex","SOLUSD",1735314709525,0.79713866,184.47,184.42,25.53730812]
["bitfinex","SOLUSD",1735314709726,0.79713866,184.48,184.44,25.53730812]
["bitfinex","SOLUSD",1735314709934,26.33444678,184.51,184.44,25.53730812]
["bitfinex","SOLUSD",1735314710929,0.79713866,184.53,184.49,25.53730812]
["bitfinex","SOLUSD",1735314711234,25.53730812,184.51,184.45,45.53730812]
["bitfinex","SOLUSD",1735314711418,25.53730812,184.5,184.47,20.0]
["bitfinex","SOLUSD",1735314711798,26.33444678,184.49,184.42,52.83730812]
["bitfinex","SOLUSD",1735314711998,25.53730812,184.46,184.39,25.53730812]
["bitfinex","SOLUSD",1735314712619,0.79713866,184.45,184.42,20.0]
["bitfinex","SOLUSD",1735314712939,26.33444678,184.49,184.42,45.53730812]
["bitfinex","SOLUSD",1735314713117,25.53730812,184.48,184.41,45.53730812]
["bitfinex","SOLUSD",1735314713318,0.79713866,184.47,184.41,45.53730812]
["bitfinex","SOLUSD",1735314714018,26.33444678,184.47,184.41,20.0]
["bitfinex","SOLUSD",1735314714548,25.53730812,184.48,184.41,45.53730812]
["bitfinex","SOLUSD",1735314715137,25.53730812,184.49,184.42,25.53730812]
["bitfinex","SOLUSD",1735314715435,25.53730812,184.47,184.41,20.0]
["bitfinex","SOLUSD",1735314715641,25.53730812,184.45,184.41,20.0]
["bitfinex","SOLUSD",1735314716345,26.33444678,184.44,184.37,25.53730812]
["bitfinex","SOLUSD",1735314716842,26.33444678,184.44,184.36,25.53730812]
["bitfinex","SOLUSD",1735314717047,25.53730812,184.42,184.35,27.16190812]
["bitfinex","SOLUSD",1735314717236,26.33444678,184.44,184.36,25.53730812]
["bitfinex","SOLUSD",1735314717430,25.53730812,184.42,184.38,20.0]
["bitfinex","SOLUSD",1735314717621,0.79713866,184.41,184.35,27.16190812]
["bitfinex","SOLUSD",1735314718663,25.53730812,184.4,184.33,25.53730812]
["bitfinex","SOLUSD",1735314718946,0.79713866,184.39,184.33,25.53730812]
["bitfinex","SOLUSD",1735314719147,25.53730812,184.42,184.35,25.53730812]
["bitfinex","SOLUSD",1735314719328,0.79713866,184.41,184.35,25.53730812]
["bitfinex","SOLUSD",1735314719643,25.53730812,184.42,184.35,25.53730812]
["bitfinex","SOLUSD",1735314719956,25.53730812,184.43,184.36,25.53730812]
["bitfinex","SOLUSD",1735314720341,0.79713866,184.42,184.36,25.53730812]
["bitfinex","SOLUSD",1735314720544,0.79713866,184.42,184.37,25.53730812]
["bitfinex","SOLUSD",1735314721061,0.79713866,184.42,184.36,25.53730812]
["bitfinex","SOLUSD",1735314721561,0.79713866,184.43,184.36,25.53730812]
["bitfinex","SOLUSD",1735314721748,26.33444678,184.43,184.36,25.53730812]
["bitfinex","SOLUSD",1735314722562,0.79713866,184.43,184.36,25.53730812]
["bitfinex","SOLUSD",1735314722770,26.33444678,184.43,184.35,25.53730812]
["bitfinex","SOLUSD",1735314722945,25.53730812,184.42,184.35,25.53730812]
["bitfinex","SOLUSD",1735314723140,26.33444678,184.44,184.37,25.53730812]
["bitfinex","SOLUSD",1735314723337,0.79713866,184.46,184.41,25.53730812]
["bitfinex","SOLUSD",1735314723639,0.79713866,184.47,184.41,25.53730812]
["bitfinex","SOLUSD",1735314724039,25.53730812,184.5,184.43,25.53730812]
["bitfinex","SOLUSD",1735314724238,25.53730812,184.52,184.47,20.0]
["bitfinex","SOLUSD",1735314724435,25.53730812,184.53,184.46,25.53730812]
["bitfinex","SOLUSD",1735314724941,25.53730812,184.53,184.49,20.0]
["bitfinex","SOLUSD",1735314725277,0.79713866,184.55,184.51,20.0]
["bitfinex","SOLUSD",1735314725441,25.53730812,184.56,184.51,20.0]
["bitfinex","SOLUSD",1735314725766,25.53730812,184.56,184.49,25.53730812]
["bitfinex","SOLUSD",1735314726068,25.53730812,184.55,184.48,45.53730812]
["bitfinex","SOLUSD",1735314726360,25.53730812,184.55,184.49,25.53730812]
["bitfinex","SOLUSD",1735314726543,25.53730812,184.52,184.49,20.0]
["bitfinex","SOLUSD",1735314726752,0.79713866,184.51,184.45,25.53730812]
["bitfinex","SOLUSD",1735314727050,25.53730812,184.52,184.45,25.53730812]
["bitfinex","SOLUSD",1735314727233,25.53730812,184.52,184.48,20.0]
["bitfinex","SOLUSD",1735314727636,0.79713866,184.51,184.48,20.0]
["bitfinex","SOLUSD",1735314727938,26.33444678,184.51,184.48,20.0]
["bitfinex","SOLUSD",1735314728331,26.33444678,184.51,184.44,25.53730812]
["bitfinex","SOLUSD",1735314728699,25.53730812,184.48,184.41,27.04430812]
["bitfinex","SOLUSD",1735314728843,26.33444678,184.47,184.44,20.0]
["bitfinex","SOLUSD",1735314729162,0.79713866,184.47,184.44,20.0]
["bitfinex","SOLUSD",1735314729366,0.79713866,184.47,184.45,20.0]
["bitfinex","SOLUSD",1735314729676,26.33444678,184.47,184.4,25.53730812]
["bitfinex","SOLUSD",1735314729962,1.3549,184.51,184.44,25.53730812]
["bitfinex","SOLUSD",1735314729963,25.53730812,184.51,184.44,25.53730812]
["bitfinex","SOLUSD",1735314730168,0.79713866,184.5,184.45,25.53730812]
["bitfinex","SOLUSD",1735314730465,0.79713866,184.5,184.36,29.6543143]
["bitfinex","SOLUSD",1735314730466,0.79713866,184.5,184.44,25.53730812]
["bitfinex","SOLUSD",1735314730761,26.33444678,184.5,184.46,20.0]
["bitfinex","SOLUSD",1735314730964,0.79713866,184.5,184.46,20.0]
["bitfinex","SOLUSD",1735314732364,25.53730812,184.49,184.42,25.53730812]
["bitfinex","SOLUSD",1735314732662,26.33444678,184.48,184.41,25.53730812]
["bitfinex","SOLUSD",1735314732835,25.53730812,184.49,184.42,25.53730812]
["bitfinex","SOLUSD",1735314733556,0.79713866,184.48,184.42,25.53730812]
["bitfinex","SOLUSD",1735314734057,26.33444678,184.48,184.41,25.53730812]
["bitfinex","SOLUSD",1735314734249,0.79713866,184.58,184.5,20.0]
["bitfinex","SOLUSD",1735314734549,25.53730812,184.54,184.47,25.53730812]
["bitfinex","SOLUSD",1735314734753,0.79713866,184.53,184.49,20.0]
["bitfinex","SOLUSD",1735314735683,0.79713866,184.53,184.46,27.07830812]
["bitfinex","SOLUSD",1735314735855,25.53730812,184.52,184.45,25.53730812]
["bitfinex","SOLUSD",1735314736056,0.79713866,184.51,184.45,25.53730812]
["bitfinex","SOLUSD",1735314737085,25.53730812,184.52,184.45,25.53730812]
["bitfinex","SOLUSD",1735314737276,0.79713866,184.51,184.45,25.53730812]
["bitfinex","SOLUSD",1735314737576,25.53730812,184.48,184.41,1.541]
["bitfinex","SOLUSD",1735314737777,0.79713866,184.47,184.41,27.07830812]
["bitfinex","SOLUSD",1735314737987,0.79713866,184.47,184.41,25.53730812]
["bitfinex","SOLUSD",1735314738381,0.79713866,184.47,184.42,25.53730812]
["bitfinex","SOLUSD",1735314738557,0.79713866,184.48,184.42,25.53730812]
["bitfinex","SOLUSD",1735314740884,49.31419212,184.47,184.4,25.53730812]
["bitfinex","SOLUSD",1735314741068,26.33444678,184.46,184.39,25.53730812]
["bitfinex","SOLUSD",1735314741281,0.79713866,184.46,184.42,20.0]
["bitfinex","SOLUSD",1735314742890,0.79713866,184.46,184.43,20.0]
["bitfinex","SOLUSD",1735314743063,0.79713866,184.55,184.44,20.0]
["bitfinex","SOLUSD",1735314743265,26.33444678,184.55,184.47,25.53730812]
["bitfinex","SOLUSD",1735314743600,25.53730812,184.54,184.49,20.0]
["bitfinex","SOLUSD",1735314743769,25.53730812,184.52,184.48,20.0]
["bitfinex","SOLUSD",1735314743967,25.53730812,184.54,184.48,20.0]
["bitfinex","SOLUSD",1735314744189,0.79713866,184.53,184.48,20.0]
["bitfinex","SOLUSD",1735314744372,26.33444678,184.53,184.48,20.0]
["bitfinex","SOLUSD",1735314744690,25.53730812,184.52,184.48,20.0]
["bitfinex","SOLUSD",1735314744896,26.33444678,184.51,184.44,25.53730812]
["bitfinex","SOLUSD",1735314745390,0.79713866,184.51,184.44,25.53730812]
["bitfinex","SOLUSD",1735314746212,0.79713866,184.51,184.45,25.53730812]
["bitfinex","SOLUSD",1735314746497,0.79713866,184.51,184.41,27.3]
["bitfinex","SOLUSD",1735314746498,0.79713866,184.51,184.44,45.53730812]
["bitfinex","SOLUSD",1735314746799,26.33444678,184.51,184.44,45.53730812]
["bitfinex","SOLUSD",1735314747105,25.53730812,184.5,184.46,20.0]
["bitfinex","SOLUSD",1735314747288,0.79713866,184.49,184.46,20.0]
["bitfinex","SOLUSD",1735314747597,25.53730812,184.51,184.46,20.0]
["bitfinex","SOLUSD",1735314747798,0.79713866,184.5,184.46,20.0]
["bitfinex","SOLUSD",1735314747964,0.79713866,184.51,184.46,20.0]
["bitfinex","SOLUSD",1735314748291,25.53730812,184.52,184.46,20.0]
["bitfinex","SOLUSD",1735314748601,25.53730812,184.52,184.45,25.53730812]
["bitfinex","SOLUSD",1735314749096,25.53730812,184.53,184.46,25.53730812]
["bitfinex","SOLUSD",1735314749299,0.79713866,184.52,184.46,25.53730812]
["bitfinex","SOLUSD",1735314749976,0.79713866,184.52,184.47,25.53730812]
["bitfinex","SOLUSD",1735314750167,25.53730812,184.54,184.47,25.53730812]
["bitfinex","SOLUSD",1735314750369,0.79713866,184.53,184.47,25.53730812]
["bitfinex","SOLUSD",1735314750703,26.33444678,184.53,184.49,20.0]
["bitfinex","SOLUSD",1735314751001,25.53730812,184.54,184.5,20.0]
["bitfinex","SOLUSD",1735314751202,25.53730812,184.56,184.49,25.53730812]
["bitfinex","SOLUSD",1735314751414,25.53730812,184.56,184.49,45.53730812]
["bitfinex","SOLUSD",1735314751897,25.53730812,184.55,184.51,20.0]
["bitfinex","SOLUSD",1735314752272,25.53730812,184.55,184.52,20.0]
["bitfinex","SOLUSD",1735314752678,25.53730812,184.56,184.52,20.0]
["bitfinex","SOLUSD",1735314754194,15.89286861,184.55,184.52,20.0]
["bitfinex","SOLUSD",1735314754682,15.89286861,184.53,184.47,22.34806861]
["bitfinex","SOLUSD",1735314755404,15.89286861,184.54,184.5,20.0]
["bitfinex","SOLUSD",1735314755571,15.89286861,184.53,184.5,20.0]
["bitfinex","SOLUSD",1735314755971,15.89286861,184.51,184.46,1.525]
["bitfinex","SOLUSD",1735314756168,15.89286861,184.55,184.48,15.89286861]
["bitfinex","SOLUSD",1735314756398,16.69000727,184.54,184.48,15.89286861]
["bitfinex","SOLUSD",1735314756578,16.69000727,184.54,184.5,20.0]
["bitfinex","SOLUSD",1735314758918,16.69000727,184.54,184.48,15.89286861]
["bitfinex","SOLUSD",1735314759110,0.79713866,184.54,184.48,15.89286861]
["bitfinex","SOLUSD",1735314759287,15.89286861,184.55,184.48,15.89286861]
["bitfinex","SOLUSD",1735314759487,0.79713866,184.54,184.48,15.89286861]
["bitfinex","SOLUSD",1735314759789,16.69000727,184.54,184.48,15.89286861]
["bitfinex","SOLUSD",1735314760115,16.69000727,184.54,184.5,20.0]
["bitfinex","SOLUSD",1735314762027,15.89286861,184.53,184.5,20.0]
["bitfinex","SOLUSD",1735314762321,0.79713866,184.52,184.5,20.0]
["bitfinex","SOLUSD",1735314762616,0.79713866,184.52,184.46,37.41786861]
["bitfinex","SOLUSD",1735314762818,15.89286861,184.53,184.46,37.41786861]
["bitfinex","SOLUSD",1735314763013,15.89286861,184.53,184.47,15.89286861]
["bitfinex","SOLUSD",1735314763516,0.79713866,184.52,184.46,17.41786861]
["bitfinex","SOLUSD",1735314764094,0.79713866,184.52,184.49,20.0]
["bitfinex","SOLUSD",1735314764294,15.89286861,184.53,184.49,20.0]
["bitfinex","SOLUSD",1735314764505,0.79713866,184.52,184.49,20.0]
["bitfinex","SOLUSD",1735314764704,0.79713866,184.52,184.42,22.30980749]
["bitfinex","SOLUSD",1735314764705,16.69000727,184.52,184.44,15.89286861]
["bitfinex","SOLUSD",1735314765028,15.89286861,184.49,184.42,22.34806861]
["bitfinex","SOLUSD",1735314765222,15.89286861,184.51,184.45,20.0]
["bitfinex","SOLUSD",1735314765419,16.69000727,184.5,184.46,20.0]
["bitfinex","SOLUSD",1735314765804,16.69000727,184.5,184.43,15.89286861]
["bitfinex","SOLUSD",1735314766318,15.89286861,184.49,184.45,20.0]
["bitfinex","SOLUSD",1735314766516,0.79713866,184.48,184.45,20.0]
["bitfinex","SOLUSD",1735314766906,0.79713866,184.48,184.46,20.0]
["bitfinex","SOLUSD",1735314767104,15.89286861,184.47,184.4,1.5746]
["bitfinex","SOLUSD",1735314767311,15.89286861,184.45,184.4,1.5746]
["bitfinex","SOLUSD",1735314767525,15.89286861,184.45,184.37,6.5856]
["bitfinex","SOLUSD",1735314767526,0.79713866,184.49,184.41,15.89286861]
["bitfinex","SOLUSD",1735314767706,15.89286861,184.48,184.41,15.89286861]
["bitfinex","SOLUSD",1735314767905,15.89286861,184.45,184.37,6.5856]
["bitfinex","SOLUSD",1735314768115,0.79713866,184.44,184.37,22.47846861]
["bitfinex","SOLUSD",1735314768313,15.89286861,184.45,184.41,20.0]
["bitfinex","SOLUSD",1735314768519,0.79713866,184.44,184.42,20.0]
["bitfinex","SOLUSD",1735314769330,15.89286861,184.43,184.41,20.0]
["bitfinex","SOLUSD",1735314769834,15.89286861,184.43,184.4,20.0]
["bitfinex","SOLUSD",1735314770033,16.69000727,184.42,184.35,17.46746861]
["bitfinex","SOLUSD",1735314770234,15.89286861,184.42,184.35,17.46746861]
["bitfinex","SOLUSD",1735314770536,15.89286861,184.43,184.39,20.0]
["bitfinex","SOLUSD",1735314771414,15.89286861,184.42,184.35,37.46746861]
["bitfinex","SOLUSD",1735314771624,16.69000727,184.42,184.35,37.46746861]
["bitfinex","SOLUSD",1735314772436,15.89286861,184.41,184.35,1.5746]
["bitfinex","SOLUSD",1735314772647,15.89286861,184.39,184.32,49.77846861]
["bitfinex","SOLUSD",1735314773433,15.89286861,184.38,184.35,20.0]
["bitfinex","SOLUSD",1735314773640,0.79713866,184.43,184.35,20.0]
["bitfinex","SOLUSD",1735314773822,15.89286861,184.39,184.35,20.0]
["bitfinex","SOLUSD",1735314775435,15.89286861,184.38,184.35,20.0]
["bitfinex","SOLUSD",1735314775631,15.89286861,184.36,184.31,1.5217]
["bitfinex","SOLUSD",1735314775834,15.89286861,184.35,184.31,1.5217]
["bitfinex","SOLUSD",1735314776349,15.89286861,184.36,184.33,20.0]
["bitfinex","SOLUSD",1735314777333,15.89286861,184.36,184.32,20.0]
["bitfinex","SOLUSD",1735314777851,15.89286861,184.35,184.32,20.0]
["bitfinex","SOLUSD",1735314779325,15.89286861,184.35,184.31,21.5217]
["bitfinex","SOLUSD",1735314779529,15.89286861,184.32,184.27,8.60961026]
["bitfinex","SOLUSD",1735314779746,15.89286861,184.31,184.3,20.0]
["bitfinex","SOLUSD",1735314779926,15.89286861,184.31,184.27,8.60961026]
["bitfinex","SOLUSD",1735314780432,23.776884,184.39,184.27,8.60961026]
["bitfinex","SOLUSD",1735314780638,15.89286861,184.3,184.27,6.4106]
["bitfinex","SOLUSD",1735314780839,15.89286861,184.3,184.29,20.0]
["bitfinex","SOLUSD",1735314781345,15.89286861,184.3,184.26,21.5999]
["bitfinex","SOLUSD",1735314781549,15.89286861,184.28,184.23,6.3496]
["bitfinex","SOLUSD",1735314781846,15.89286861,184.25,184.22,1.5999]
["bitfinex","SOLUSD",1735314782355,0.79713866,184.31,184.18,33.6496]
["bitfinex","SOLUSD",1735314782356,15.89286861,184.23,184.18,33.6496]
["bitfinex","SOLUSD",1735314782532,15.89286861,184.22,184.18,6.3496]
["bitfinex","SOLUSD",1735314782729,15.89286861,184.21,184.16,1.5999]
["bitfinex","SOLUSD",1735314783055,15.89286861,184.2,184.17,20.0]
["bitfinex","SOLUSD",1735314783236,23.776884,184.25,184.17,20.0]
["bitfinex","SOLUSD",1735314783237,15.89286861,184.19,184.17,20.0]
["bitfinex","SOLUSD",1735314783824,15.89286861,184.19,184.14,6.3496]
["bitfinex","SOLUSD",1735314784045,15.89286861,184.18,184.14,6.3496]
["bitfinex","SOLUSD",1735314784355,15.89286861,184.18,184.17,20.0]
["bitfinex","SOLUSD",1735314784540,15.89286861,184.18,184.14,6.3496]
["bitfinex","SOLUSD",1735314784727,15.89286861,184.17,184.16,20.0]
["bitfinex","SOLUSD",1735314785131,15.89286861,184.17,184.14,6.3496]
["bitfinex","SOLUSD",1735314785326,15.89286861,184.16,184.12,1.5999]
["bitfinex","SOLUSD",1735314785632,15.89286861,184.13,184.08,1.5999]
["bitfinex","SOLUSD",1735314785836,15.89286861,184.11,184.08,1.5999]
["bitfinex","SOLUSD",1735314786024,15.89286861,184.13,184.09,20.0]
["bitfinex","SOLUSD",1735314786354,15.89286861,184.13,184.08,1.5999]
["bitfinex","SOLUSD",1735314786856,15.89286861,184.11,184.08,1.5999]
["bitfinex","SOLUSD",1735314787353,15.89286861,184.11,184.08,21.5999]
["bitfinex","SOLUSD",1735314787739,15.89286861,184.1,184.05,6.3496]
["bitfinex","SOLUSD",1735314787928,15.89286861,184.09,184.05,6.3496]
["bitfinex","SOLUSD",1735314788130,15.89286861,184.1,184.08,20.0]
["bitfinex","SOLUSD",1735314788325,15.89286861,184.09,184.08,20.0]
["bitfinex","SOLUSD",1735314788961,15.89286861,184.09,184.05,6.3496]
["bitfinex","SOLUSD",1735314789265,15.89286861,184.09,184.07,20.0]
["bitfinex","SOLUSD",1735314789430,15.89286861,184.11,184.07,20.0]
["bitfinex","SOLUSD",1735314789732,15.89286861,184.13,184.09,20.0]
["bitfinex","SOLUSD",1735314790055,15.89286861,184.16,184.13,20.0]
["bitfinex","SOLUSD",1735314790261,15.89286861,184.17,184.13,20.0]
["bitfinex","SOLUSD",1735314790664,15.89286861,184.16,184.13,20.0]
["bitfinex","SOLUSD",1735314791064,15.89286861,184.18,184.13,20.0]
["bitfinex","SOLUSD",1735314791242,15.89286861,184.19,184.13,35.89286861]
["bitfinex","SOLUSD",1735314791447,15.89286861,184.19,184.16,20.0]
["bitfinex","SOLUSD",1735314791756,15.89286861,184.2,184.16,20.0]
["bitfinex","SOLUSD",1735314791951,15.89286861,184.21,184.17,20.0]
["bitfinex","SOLUSD",1735314792133,15.89286861,184.22,184.18,20.0]
["bitfinex","SOLUSD",1735314792334,15.89286861,184.25,184.19,20.0]
["bitfinex","SOLUSD",1735314792551,16.69000727,184.28,184.24,20.0]
["bitfinex","SOLUSD",1735314792771,15.89286861,184.28,184.22,35.89286861]
["bitfinex","SOLUSD",1735314793139,15.89286861,184.28,184.22,63.19286861]
["bitfinex","SOLUSD",1735314793449,15.89286861,184.3,184.26,20.0]
["bitfinex","SOLUSD",1735314793656,15.89286861,184.31,184.26,20.0]
["bitfinex","SOLUSD",1735314793863,15.89286861,184.32,184.26,35.89286861]
["bitfinex","SOLUSD",1735314794154,15.89286861,184.34,184.28,20.0]
["bitfinex","SOLUSD",1735314794459,16.69000727,184.33,184.28,20.0]
["bitfinex","SOLUSD",1735314794661,15.89286861,184.32,184.28,20.0]
["bitfinex","SOLUSD",1735314794871,15.89286861,184.31,184.28,20.0]
["bitfinex","SOLUSD",1735314795171,15.89286861,184.32,184.28,20.0]
["bitfinex","SOLUSD",1735314795665,15.89286861,184.29,184.23,28.8226]
["bitfinex","SOLUSD",1735314795871,15.89286861,184.29,184.17,0.81385043]
["bitfinex","SOLUSD",1735314795872,15.89286861,184.25,184.19,27.3]
["bitfinex","SOLUSD",1735314796368,25.51120128,184.25,184.19,52.81120128]
["bitfinex","SOLUSD",1735314796575,25.51120128,184.25,184.19,27.3]
["bitfinex","SOLUSD",1735314796734,25.51120128,184.24,184.22,20.0]
["bitfinex","SOLUSD",1735314797242,25.51120128,184.27,184.23,20.0]
["bitfinex","SOLUSD",1735314799367,25.51120128,184.28,184.24,20.0]
["bitfinex","SOLUSD",1735314799577,25.51120128,184.27,184.24,20.0]
["bitfinex","SOLUSD",1735314800277,25.51120128,184.28,184.25,20.0]
["bitfinex","SOLUSD",1735314800442,25.51120128,184.29,184.25,20.0]
["bitfinex","SOLUSD",1735314800642,25.51120128,184.31,184.27,20.0]
["bitfinex","SOLUSD",1735314800849,25.51120128,184.32,184.28,20.0]
["bitfinex","SOLUSD",1735314801053,25.51120128,184.29,184.28,20.0]
["bitfinex","SOLUSD",1735314802272,25.51120128,184.3,184.26,20.0]
["bitfinex","SOLUSD",1735314803469,6.2995,184.39,184.31,20.0]
["bitfinex","SOLUSD",1735314803786,25.51120128,184.4,184.36,20.0]
["bitfinex","SOLUSD",1735314803975,25.51120128,184.42,184.38,20.0]
["bitfinex","SOLUSD",1735314804336,25.51120128,184.41,184.38,20.0]
["bitfinex","SOLUSD",1735314804767,25.51120128,184.39,184.32,27.3]
["bitfinex","SOLUSD",1735314804936,1.3553,184.46,184.32,27.3]
["bitfinex","SOLUSD",1735314804937,25.51120128,184.37,184.32,27.3]
["bitfinex","SOLUSD",1735314805141,25.51120128,184.34,184.3,6.489]
["bitfinex","SOLUSD",1735314805367,25.51120128,184.32,184.31,20.0]
["bitfinex","SOLUSD",1735314805738,25.51120128,184.32,184.28,1.5731]
["bitfinex","SOLUSD",1735314805939,25.51120128,184.31,184.28,1.5731]
["bitfinex","SOLUSD",1735314806371,25.51120128,184.31,184.28,21.5731]
["bitfinex","SOLUSD",1735314806574,25.51120128,184.29,184.25,6.489]
["bitfinex","SOLUSD",1735314806758,25.51120128,184.3,184.25,6.489]
["bitfinex","SOLUSD",1735314807073,4.86423866,184.4,184.25,6.489]
["bitfinex","SOLUSD",1735314807074,25.51120128,184.29,184.28,20.0]
["bitfinex","SOLUSD",1735314807281,25.51120128,184.32,184.28,20.0]
["bitfinex","SOLUSD",1735314807456,25.51120128,184.37,184.3,25.51120128]
["bitfinex","SOLUSD",1735314807979,0.79713866,184.36,184.3,25.51120128]
["bitfinex","SOLUSD",1735314808275,25.51120128,184.37,184.33,20.0]
["bitfinex","SOLUSD",1735314808639,26.30833994,184.36,184.33,20.0]
["bitfinex","SOLUSD",1735314808835,25.51120128,184.35,184.28,52.81120128]
["bitfinex","SOLUSD",1735314809055,25.51120128,184.36,184.31,20.0]
["bitfinex","SOLUSD",1735314809270,25.51120128,184.37,184.33,20.0]
["bitfinex","SOLUSD",1735314810473,25.51120128,184.35,184.31,20.0]
["bitfinex","SOLUSD",1735314810680,25.51120128,184.36,184.32,20.0]
["bitfinex","SOLUSD",1735314811192,0.79713866,184.39,184.33,20.0]
["bitfinex","SOLUSD",1735314811193,25.51120128,184.37,184.33,20.0]
["bitfinex","SOLUSD",1735314811868,25.51120128,184.38,184.34,20.0]
["bitfinex","SOLUSD",1735314812576,25.51120128,184.36,184.31,27.3]
["bitfinex","SOLUSD",1735314812971,25.51120128,184.38,184.34,20.0]
["bitfinex","SOLUSD",1735314813303,25.51120128,184.4,184.35,20.0]
["bitfinex","SOLUSD",1735314813464,25.51120128,184.41,184.36,20.0]
["bitfinex","SOLUSD",1735314814101,25.51120128,184.41,184.33,54.38430128]
["bitfinex","SOLUSD",1735314814102,25.51120128,184.42,184.37,20.0]
["bitfinex","SOLUSD",1735314814264,25.51120128,184.41,184.37,20.0]
["bitfinex","SOLUSD",1735314814468,25.51120128,184.43,184.38,20.0]
["bitfinex","SOLUSD",1735314814778,25.51120128,184.43,184.36,25.51120128]
["bitfinex","SOLUSD",1735314814958,0.79713866,184.45,184.35,27.3]
["bitfinex","SOLUSD",1735314814959,0.79713866,184.45,184.39,25.51120128]
["bitfinex","SOLUSD",1735314815163,0.79713866,184.45,184.42,20.0]
["bitfinex","SOLUSD",1735314816388,26.30833994,184.45,184.38,45.51120128]
["bitfinex","SOLUSD",1735314816996,0.79713866,184.45,184.39,25.51120128]
["bitfinex","SOLUSD",1735314817172,26.30833994,184.45,184.38,45.51120128]
["bitfinex","SOLUSD",1735314817594,25.51120128,184.44,184.37,25.51120128]
["bitfinex","SOLUSD",1735314817786,0.79713866,184.43,184.37,25.51120128]
["bitfinex","SOLUSD",1735314817980,25.51120128,184.45,184.4,20.0]
["bitfinex","SOLUSD",1735314818373,25.51120128,184.47,184.4,25.51120128]
["bitfinex","SOLUSD",1735314818899,25.51120128,184.46,184.39,45.51120128]
["bitfinex","SOLUSD",1735314819098,25.51120128,184.47,184.4,45.51120128]
["bitfinex","SOLUSD",1735314819396,0.79713866,184.46,184.4,45.51120128]
["bitfinex","SOLUSD",1735314819601,26.30833994,184.46,184.42,20.0]
["bitfinex","SOLUSD",1735314820770,0.79713866,184.46,184.42,20.0]
["bitfinex","SOLUSD",1735314820971,26.30833994,184.46,184.42,20.0]
["bitfinex","SOLUSD",1735314821173,25.51120128,184.44,184.42,20.0]
["bitfinex","SOLUSD",1735314821384,0.79713866,184.43,184.42,20.0]
["bitfinex","SOLUSD",1735314821672,0.79713866,184.43,184.35,6.489]
["bitfinex","SOLUSD",1735314821673,26.30833994,184.43,184.35,32.00020128]
["bitfinex","SOLUSD",1735314821894,26.30833994,184.43,184.33,28.8731]
["bitfinex","SOLUSD",1735314821895,25.51120128,184.4,184.33,27.08430128]
["bitfinex","SOLUSD",1735314822095,25.51120128,184.41,184.37,20.0]
["bitfinex","SOLUSD",1735314822575,25.51120128,184.41,184.34,25.51120128]
["bitfinex","SOLUSD",1735314822875,25.51120128,184.42,184.35,25.51120128]
["bitfinex","SOLUSD",1735314823076,25.51120128,184.4,184.38,20.0]
["bitfinex","SOLUSD",1735314823275,25.51120128,184.41,184.38,20.0]
["bitfinex","SOLUSD",1735314823501,25.51120128,184.42,184.38,20.0]
["bitfinex","SOLUSD",1735314823805,0.79713866,184.41,184.38,20.0]
["bitfinex","SOLUSD",1735314824503,25.51120128,184.42,184.38,20.0]
["bitfinex","SOLUSD",1735314824799,0.79713866,184.41,184.38,20.0]
["bitfinex","SOLUSD",1735314825416,25.51120128,184.4,184.36,20.0]
["bitfinex","SOLUSD",1735314825574,0.79713866,184.39,184.36,20.0]
["bitfinex","SOLUSD",1735314826984,25.51120128,184.42,184.36,20.0]
["bitfinex","SOLUSD",1735314827184,0.79713866,184.41,184.36,45.51120128]
["bitfinex","SOLUSD",1735314827677,0.79713866,184.41,184.36,20.0]
["bitfinex","SOLUSD",1735314827891,26.30833994,184.41,184.36,20.0]
["bitfinex","SOLUSD",1735314828093,26.30833994,184.41,184.34,25.51120128]
["bitfinex","SOLUSD",1735314829110,0.79713866,184.41,184.35,25.51120128]
["bitfinex","SOLUSD",1735314829303,0.79713866,184.49,184.4,25.51120128]
["bitfinex","SOLUSD",1735314829496,0.79713866,184.49,184.43,25.51120128]
["bitfinex","SOLUSD",1735314829692,26.30833994,184.49,184.42,25.51120128]
["bitfinex","SOLUSD",1735314829988,26.30833994,184.49,184.41,25.51120128]
["bitfinex","SOLUSD",1735314829989,25.51120128,184.48,184.41,25.51120128]
["bitfinex","SOLUSD",1735314830191,25.51120128,184.5,184.42,25.51120128]
["bitfinex","SOLUSD",1735314830410,25.51120128,184.51,184.43,45.51120128]
["bitfinex","SOLUSD",1735314830604,0.79713866,184.5,184.47,20.0]
["bitfinex","SOLUSD",1735314831209,25.51120128,184.49,184.42,25.51120128]
["bitfinex","SOLUSD",1735314831396,26.30833994,184.48,184.41,25.51120128]
["bitfinex","SOLUSD",1735314831590,26.30833994,184.48,184.4,59.27610128]
["bitfinex","SOLUSD",1735314831794,25.51120128,184.46,184.38,25.51120128]
["bitfinex","SOLUSD",1735314832111,0.79713866,184.45,184.41,20.0]
["bitfinex","SOLUSD",1735314832289,26.30833994,184.45,184.41,20.0]
["bitfinex","SOLUSD",1735314832698,25.51120128,184.44,184.37,25.51120128]
["bitfinex","SOLUSD",1735314833013,0.79713866,184.43,184.37,25.51120128]
["bitfinex","SOLUSD",1735314833181,25.51120128,184.47,184.4,45.51120128]
["bitfinex","SOLUSD",1735314833382,0.79713866,184.46,184.4,45.51120128]
["bitfinex","SOLUSD",1735314834417,25.51120128,184.47,184.4,45.51120128]
["bitfinex","SOLUSD",1735314834610,25.51120128,184.48,184.44,20.0]
["bitfinex","SOLUSD",1735314834818,0.79713866,184.47,184.44,20.0]
["bitfinex","SOLUSD",1735314835690,26.30833994,184.47,184.4,25.51120128]
["bitfinex","SOLUSD",1735314836337,25.51120128,184.48,184.43,20.0]
["bitfinex","SOLUSD",1735314837426,25.51120128,184.46,184.43,20.0]
["bitfinex","SOLUSD",1735314837589,25.51120128,184.47,184.43,20.0]
["bitfinex","SOLUSD",1735314838008,0.79713866,184.46,184.42,20.0]
["bitfinex","SOLUSD",1735314838199,26.30833994,184.47,184.42,20.0]
["bitfinex","SOLUSD",1735314838399,25.51120128,184.46,184.42,20.0]
["bitfinex","SOLUSD",1735314838689,26.30833994,184.46,184.42,20.0]
["bitfinex","SOLUSD",1735314839099,26.30833994,184.46,184.41,20.0]
["bitfinex","SOLUSD",1735314839316,25.51120128,184.47,184.43,20.0]
["bitfinex","SOLUSD",1735314840117,0.79713866,184.46,184.43,20.0]
["bitfinex","SOLUSD",1735314840624,25.51120128,184.53,184.45,25.51120128]
["bitfinex","SOLUSD",1735314840831,0.79713866,184.52,184.45,25.51120128]
["bitfinex","SOLUSD",1735314841022,25.51120128,184.51,184.46,20.0]
["bitfinex","SOLUSD",1735314841333,0.79713866,184.5,184.47,20.0]
["bitfinex","SOLUSD",1735314841536,25.51120128,184.49,184.42,1.5427]
["bitfinex","SOLUSD",1735314841705,25.51120128,184.47,184.4,25.51120128]
["bitfinex","SOLUSD",1735314842026,26.30833994,184.46,184.38,27.05390128]
["bitfinex","SOLUSD",1735314842225,25.51120128,184.45,184.38,27.05390128]
["bitfinex","SOLUSD",1735314842411,0.79713866,184.44,184.38,1.5427]
["bitfinex","SOLUSD",1735314842917,0.79713866,184.44,184.38,27.05390128]
["bitfinex","SOLUSD",1735314843504,0.79713866,184.44,184.4,20.0]
["bitfinex","SOLUSD",1735314844192,14.69982984,184.45,184.38,37.45581818]
["bitfinex","SOLUSD",1735314844393,15.91311818,184.46,184.38,37.45581818]
["bitfinex","SOLUSD",1735314845500,15.91311818,184.45,184.38,37.45581818]
["bitfinex","SOLUSD",1735314845903,15.91311818,184.46,184.39,15.91311818]
["bitfinex","SOLUSD",1735314846223,15.91311818,184.46,184.38,37.45581818]
["bitfinex","SOLUSD",1735314846735,15.91311818,184.42,184.38,21.5427]
["bitfinex","SOLUSD",1735314847028,15.91311818,184.45,184.39,20.0]
["bitfinex","SOLUSD",1735314847240,15.91311818,184.48,184.41,15.91311818]
["bitfinex","SOLUSD",1735314847402,1.355,184.51,184.39,20.0]
["bitfinex","SOLUSD",1735314847403,23.776884,184.5,184.39,20.0]
["bitfinex","SOLUSD",1735314847629,23.776884,184.5,184.39,35.91311818]
["bitfinex","SOLUSD",1735314848015,15.91311818,184.46,184.39,35.91311818]
["bitfinex","SOLUSD",1735314848229,15.91311818,184.47,184.4,15.91311818]
["bitfinex","SOLUSD",1735314848436,15.91311818,184.48,184.4,15.91311818]
["bitfinex","SOLUSD",1735314848853,15.91311818,184.5,184.42,15.91311818]
["bitfinex","SOLUSD",1735314849054,15.91311818,184.51,184.44,15.91311818]
["bitfinex","SOLUSD",1735314849348,1.3547,184.54,184.4,28.11315037]
["bitfinex","SOLUSD",1735314849349,15.91311818,184.52,184.45,15.91311818]
["bitfinex","SOLUSD",1735314849652,15.91311818,184.52,184.47,20.0]
["bitfinex","SOLUSD",1735314850025,15.91311818,184.53,184.47,20.0]
["bitfinex","SOLUSD",1735314850226,15.91311818,184.52,184.47,20.0]
["bitfinex","SOLUSD",1735314850833,15.91311818,184.49,184.42,15.91311818]
["bitfinex","SOLUSD",1735314851027,15.91311818,184.49,184.41,15.91311818]
["bitfinex","SOLUSD",1735314851223,15.91311818,184.49,184.44,20.0]
["bitfinex","SOLUSD",1735314851434,15.91311818,184.49,184.45,20.0]
["bitfinex","SOLUSD",1735314851740,15.91311818,184.49,184.41,15.91311818]
["bitfinex","SOLUSD",1735314851932,15.91311818,184.48,184.41,15.91311818]
["bitfinex","SOLUSD",1735314852152,15.91311818,184.48,184.43,20.0]
["bitfinex","SOLUSD",1735314852325,15.91311818,184.49,184.43,20.0]
["bitfinex","SOLUSD",1735314852530,15.91311818,184.48,184.41,15.91311818]
["bitfinex","SOLUSD",1735314852725,23.776884,184.5,184.4,15.91311818]
["bitfinex","SOLUSD",1735314852726,15.91311818,184.47,184.4,15.91311818]
["bitfinex","SOLUSD",1735314852924,15.91311818,184.45,184.38,17.45581818]
["bitfinex","SOLUSD",1735314853327,15.91311818,184.46,184.38,17.45581818]
["bitfinex","SOLUSD",1735314853559,15.91311818,184.45,184.38,17.45581818]
["bitfinex","SOLUSD",1735314854358,15.91311818,184.43,184.38,1.5427]
["bitfinex","SOLUSD",1735314854657,15.91311818,184.43,184.36,15.91311818]
["bitfinex","SOLUSD",1735314854859,23.776884,184.47,184.39,15.91311818]
["bitfinex","SOLUSD",1735314855061,15.91311818,184.48,184.41,15.91311818]
["bitfinex","SOLUSD",1735314855256,1.5259,184.5,184.42,15.91311818]
["bitfinex","SOLUSD",1735314855257,15.91311818,184.49,184.42,15.91311818]
["bitfinex","SOLUSD",1735314855644,39.69000218,184.48,184.4,15.91311818]
["bitfinex","SOLUSD",1735314855850,15.91311818,184.47,184.4,15.91311818]
["bitfinex","SOLUSD",1735314856142,15.91311818,184.48,184.41,15.91311818]
["bitfinex","SOLUSD",1735314857560,15.91311818,184.47,184.4,15.91311818]
["bitfinex","SOLUSD",1735314857761,15.91311818,184.48,184.41,15.91311818]
["bitfinex","SOLUSD",1735314858469,1.5259,184.5,184.41,15.91311818]
["bitfinex","SOLUSD",1735314858674,22.37171818,184.53,184.45,15.91311818]
["bitfinex","SOLUSD",1735314858964,15.91311818,184.52,184.45,15.91311818]
["bitfinex","SOLUSD",1735314859163,15.91311818,184.51,184.44,15.91311818]
["bitfinex","SOLUSD",1735314859850,15.91311818,184.5,184.42,15.91311818]
["bitfinex","SOLUSD",1735314860051,15.91311818,184.51,184.43,15.91311818]
["bitfinex","SOLUSD",1735314860667,15.91311818,184.5,184.43,15.91311818]
["bitfinex","SOLUSD",1735314860973,1.3547,184.53,184.43,15.91311818]
["bitfinex","SOLUSD",1735314861179,15.91311818,184.54,184.46,15.91311818]
["bitfinex","SOLUSD",1735314861341,15.91311818,184.52,184.45,15.91311818]
["bitfinex","SOLUSD",1735314862871,15.91311818,184.53,184.46,35.91311818]
["bitfinex","SOLUSD",1735314863642,15.91311818,184.52,184.44,35.91311818]
["bitfinex","SOLUSD",1735314863891,15.91311818,184.51,184.43,17.53091818]
["bitfinex","SOLUSD",1735314864263,15.91311818,184.52,184.44,15.91311818]
["bitfinex","SOLUSD",1735314865675,15.91311818,184.51,184.44,15.91311818]
["bitfinex","SOLUSD",1735314866366,15.91311818,184.51,184.46,20.0]
["bitfinex","SOLUSD",1735314866672,15.91311818,184.51,184.43,17.53091818]
["bitfinex","SOLUSD",1735314867071,15.91311818,184.51,184.44,35.91311818]
["bitfinex","SOLUSD",1735314867756,15.91311818,184.51,184.44,20.0]
["bitfinex","SOLUSD",1735314867951,14.91311818,184.51,184.44,20.0]
["bitfinex","SOLUSD",1735314868265,15.91311818,184.51,184.44,20.0]
["bitfinex","SOLUSD",1735314871895,15.91311818,184.5,184.44,20.0]
["bitfinex","SOLUSD",1735314872192,15.91311818,184.51,184.44,20.0]
["bitfinex","SOLUSD",1735314874670,15.91311818,184.49,184.45,20.0]
["bitfinex","SOLUSD",1735314876099,15.91311818,184.48,184.45,20.0]
["bitfinex","SOLUSD",1735314876261,15.91311818,184.49,184.45,20.0]
["bitfinex","SOLUSD",1735314876601,15.91311818,184.48,184.45,20.0]
["bitfinex","SOLUSD",1735314877096,15.91311818,184.48,184.44,20.0]
["bitfinex","SOLUSD",1735314877280,1.5259,184.56,184.43,1.6178]
["bitfinex","SOLUSD",1735314877281,15.91311818,184.46,184.43,1.6178]
["bitfinex","SOLUSD",1735314877675,23.776884,184.5,184.43,1.6178]
["bitfinex","SOLUSD",1735314877877,15.91311818,184.48,184.43,1.6178]
["bitfinex","SOLUSD",1735314878204,15.91311818,184.47,184.43,21.6178]
["bitfinex","SOLUSD",1735314878711,15.91311818,184.46,184.43,1.6178]
["bitfinex","SOLUSD",1735314879078,23.776884,184.5,184.43,1.6178]
["bitfinex","SOLUSD",1735314879275,15.91311818,184.47,184.43,21.6178]
["bitfinex","SOLUSD",1735314881294,1.3549,184.52,184.43,21.6178]
["bitfinex","SOLUSD",1735314881480,15.91311818,184.51,184.44,15.91311818]
["bitfinex","SOLUSD",1735314881682,15.91311818,184.51,184.47,20.0]
["bitfinex","SOLUSD",1735314881894,15.91311818,184.5,184.47,20.0]
["bitfinex","SOLUSD",1735314883307,15.91311818,184.49,184.47,20.0]
["bitfinex","SOLUSD",1735314883490,15.91311818,184.48,184.44,6.6347]
["bitfinex","SOLUSD",1735314884020,15.91311818,184.48,184.44,26.6347]
["bitfinex","SOLUSD",1735314885702,15.91311818,184.48,184.44,20.0]
["bitfinex","SOLUSD",1735314886913,15.91311818,184.49,184.44,20.0]
["bitfinex","SOLUSD",1735314887216,15.91311818,184.48,184.44,20.0]
["bitfinex","SOLUSD",1735314888222,15.91311818,184.49,184.44,20.0]
["bitfinex","SOLUSD",1735314888516,15.91311818,184.48,184.44,20.0]
["bitfinex","SOLUSD",1735314889789,15.91311818,184.5,184.44,20.0]
["bitfinex","SOLUSD",1735314890226,15.91311818,184.51,184.44,35.91311818]
["bitfinex","SOLUSD",1735314890517,15.91311818,184.51,184.44,20.0]
["bitfinex","SOLUSD",1735314890822,15.91311818,184.48,184.44,20.0]
["bitfinex","SOLUSD",1735314890992,15.91311818,184.49,184.44,20.0]
["bitfinex","SOLUSD",1735314891425,15.91311818,184.5,184.44,20.0]
["bitfinex","SOLUSD",1735314891711,23.776884,184.52,184.44,20.0]
["bitfinex","SOLUSD",1735314891712,15.91311818,184.49,184.44,20.0]
["bitfinex","SOLUSD",1735314892326,10.17959439,184.49,184.44,20.0]
["bitfinex","SOLUSD",1735314892723,10.17959439,184.48,184.43,1.6178]
["bitfinex","SOLUSD",1735314892924,10.17959439,184.48,184.41,27.3]
["bitfinex","SOLUSD",1735314893131,10.17959439,184.49,184.42,10.17959439]
["bitfinex","SOLUSD",1735314893427,10.17959439,184.5,184.42,10.17959439]
["bitfinex","SOLUSD",1735314894004,10.17959439,184.5,184.42,37.47959439]
["bitfinex","SOLUSD",1735314894236,10.17959439,184.5,184.43,10.17959439]
["bitfinex","SOLUSD",1735314894405,1.3547,184.54,184.45,10.17959439]
["bitfinex","SOLUSD",1735314894605,10.17959439,184.52,184.45,10.17959439]
["bitfinex","SOLUSD",1735314895614,1.3545,184.57,184.46,10.17959439]
["bitfinex","SOLUSD",1735314895808,10.17959439,184.53,184.46,10.17959439]
["bitfinex","SOLUSD",1735314896126,8.12404182,184.58,184.51,30.17959439]
["bitfinex","SOLUSD",1735314896327,18.30363621,184.58,184.51,30.17959439]
["bitfinex","SOLUSD",1735314896834,10.17959439,184.58,184.51,30.17959439]
["bitfinex","SOLUSD",1735314897201,10.17959439,184.57,184.51,20.0]
["bitfinex","SOLUSD",1735314898133,10.17959439,184.56,184.51,20.0]
["bitfinex","SOLUSD",1735314898306,15.89399431,184.57,184.51,20.0]
["bitfinex","SOLUSD",1735314898633,15.89399431,184.56,184.51,20.0]
["bitfinex","SOLUSD",1735314898840,1.3542,184.6,184.51,35.89399431]
["bitfinex","SOLUSD",1735314899015,15.89399431,184.57,184.51,20.0]
["bitfinex","SOLUSD",1735314899202,15.89399431,184.58,184.51,35.89399431]
["bitfinex","SOLUSD",1735314899537,23.776884,184.59,184.51,20.0]
["bitfinex","SOLUSD",1735314899705,15.89399431,184.57,184.51,20.0]
["bitfinex","SOLUSD",1735314900208,15.89399431,184.58,184.51,35.89399431]
["bitfinex","SOLUSD",1735314900411,23.776884,184.59,184.51,20.0]
["bitfinex","SOLUSD",1735314900412,15.89399431,184.57,184.51,20.0]
["bitfinex","SOLUSD",1735314900612,23.776884,184.59,184.51,35.89399431]
["bitfinex","SOLUSD",1735314900613,15.89399431,184.58,184.51,35.89399431]
["bitfinex","SOLUSD",1735314900844,17.24819431,184.6,184.53,15.89399431]
["bitfinex","SOLUSD",1735314901145,19.96852736,184.62,184.55,15.89399431]
["bitfinex","SOLUSD",1735314901516,15.89399431,184.62,184.56,1.5364]
["bitfinex","SOLUSD",1735314902029,15.89399431,184.6,184.56,1.5364]
["bitfinex","SOLUSD",1735314903713,15.89399431,184.57,184.51,1.5364]
["bitfinex","SOLUSD",1735314903975,15.89399431,184.54,184.51,1.5364]
["bitfinex","SOLUSD",1735314904308,15.89399431,184.55,184.51,1.5364]
["bitfinex","SOLUSD",1735314905134,15.89399431,184.54,184.51,1.5364]
["bitfinex","SOLUSD",1735314906217,15.89399431,184.53,184.51,1.5364]
["bitfinex","SOLUSD",1735314906419,15.89399431,184.54,184.51,1.5364]
["bitfinex","SOLUSD",1735314907239,15.89399431,184.55,184.51,1.5364]
["bitfinex","SOLUSD",1735314907935,15.89399431,184.54,184.51,1.5364]
["bitfinex","SOLUSD",1735314908726,15.89399431,184.53,184.51,1.5364]
["bitfinex","SOLUSD",1735314908927,23.776884,184.57,184.51,1.5364]
["bitfinex","SOLUSD",1735314909444,15.89399431,184.54,184.51,1.5364]
["bitfinex","SOLUSD",1735314909815,15.89399431,184.53,184.48,6.0257]
["bitfinex","SOLUSD",1735314910012,15.89399431,184.54,184.48,6.0257]
["bitfinex","SOLUSD",1735314910316,15.89399431,184.55,184.48,21.91969431]
["bitfinex","SOLUSD",1735314913019,15.89399431,184.54,184.48,6.0257]
["bitfinex","SOLUSD",1735314913223,15.89399431,184.53,184.48,6.0257]
["bitfinex","SOLUSD",1735314913733,23.776884,184.57,184.48,6.0257]
["bitfinex","SOLUSD",1735314914046,15.89399431,184.53,184.48,6.0257]
["bitfinex","SOLUSD",1735314914843,23.776884,184.57,184.48,21.91969431]
["bitfinex","SOLUSD",1735314915049,23.776884,184.57,184.49,15.89399431]
["bitfinex","SOLUSD",1735314915343,15.89399431,184.55,184.48,21.91969431]
["bitfinex","SOLUSD",1735314915560,15.89399431,184.54,184.48,6.0257]
["bitfinex","SOLUSD",1735314916052,15.89399431,184.54,184.51,20.0]
["bitfinex","SOLUSD",1735314916221,15.89399431,184.53,184.48,6.0257]
["bitfinex","SOLUSD",1735314916547,15.89399431,184.49,184.46,1.6583]
["bitfinex","SOLUSD",1735314916751,15.89399431,184.48,184.46,1.6583]
["bitfinex","SOLUSD",1735314916915,26.778284,184.58,184.46,1.6583]
["bitfinex","SOLUSD",1735314917117,15.89399431,184.53,184.47,35.89399431]
["bitfinex","SOLUSD",1735314917344,1.3544,184.58,184.47,35.89399431]
["bitfinex","SOLUSD",1735314917654,15.89399431,184.54,184.47,35.89399431]
["bitfinex","SOLUSD",1735314917812,15.89399431,184.55,184.48,15.89399431]
["bitfinex","SOLUSD",1735314918013,15.89399431,184.56,184.49,15.89399431]
["bitfinex","SOLUSD",1735314918244,15.89399431,184.55,184.48,15.89399431]
["bitfinex","SOLUSD",1735314918738,15.89399431,184.57,184.5,15.89399431]
["bitfinex","SOLUSD",1735314919844,15.89399431,184.57,184.52,20.0]
["bitfinex","SOLUSD",1735314920222,10.17193252,184.57,184.52,20.0]
["bitfinex","SOLUSD",1735314920543,10.17193252,184.55,184.48,10.17193252]
["bitfinex","SOLUSD",1735314920843,10.17193252,184.57,184.49,10.17193252]
["bitfinex","SOLUSD",1735314921431,10.17193252,184.56,184.49,10.17193252]
["bitfinex","SOLUSD",1735314921947,10.17193252,184.56,184.51,20.0]
["bitfinex","SOLUSD",1735314922645,10.17193252,184.57,184.51,20.0]
["bitfinex","SOLUSD",1735314923063,10.17193252,184.56,184.5,20.0]
["bitfinex","SOLUSD",1735314923364,10.17193252,184.56,184.49,10.17193252]
["bitfinex","SOLUSD",1735314924348,10.17193252,184.57,184.5,30.17193252]
["bitfinex","SOLUSD",1735314926551,10.17193252,184.58,184.5,30.17193252]
["bitfinex","SOLUSD",1735314926936,10.17193252,184.59,184.51,10.17193252]
["bitfinex","SOLUSD",1735314928158,10.17193252,184.59,184.52,10.17193252]
["bitfinex","SOLUSD",1735314928734,10.17193252,184.59,184.51,10.17193252]
["bitfinex","SOLUSD",1735314929144,23.776884,184.62,184.51,10.17193252]
["bitfinex","SOLUSD",1735314929347,10.17193252,184.59,184.51,10.17193252]
["bitfinex","SOLUSD",1735314929661,10.17193252,184.58,184.51,10.17193252]
["bitfinex","SOLUSD",1735314929862,23.776884,184.62,184.53,20.0]
["bitfinex","SOLUSD",1735314929863,23.776884,184.6,184.53,20.0]
["bitfinex","SOLUSD",1735314930065,10.17193252,184.57,184.53,20.0]
["bitfinex","SOLUSD",1735314930271,10.17193252,184.57,184.5,10.17193252]
["bitfinex","SOLUSD",1735314932372,10.17193252,184.56,184.49,10.17193252]
["bitfinex","SOLUSD",1735314932880,10.17193252,184.57,184.5,30.17193252]
["bitfinex","SOLUSD",1735314933059,1.354,184.64,184.53,10.17193252]
["bitfinex","SOLUSD",1735314933247,10.17193252,184.61,184.53,10.17193252]
["bitfinex","SOLUSD",1735314933439,10.17193252,184.59,184.54,20.0]
["bitfinex","SOLUSD",1735314934166,10.17193252,184.6,184.53,30.17193252]
["bitfinex","SOLUSD",1735314934566,10.17193252,184.59,184.53,20.0]
["bitfinex","SOLUSD",1735314934947,10.17193252,184.6,184.53,20.0]
["bitfinex","SOLUSD",1735314935976,10.17193252,184.59,184.53,20.0]
["bitfinex","SOLUSD",1735314937069,10.17193252,184.57,184.52,6.2158]
["bitfinex","SOLUSD",1735314937453,10.17193252,184.56,184.52,6.2158]
["bitfinex","SOLUSD",1735314937789,10.17193252,184.57,184.52,6.2158]
["bitfinex","SOLUSD",1735314939978,10.17193252,184.58,184.52,6.2158]
["bitfinex","SOLUSD",1735314940180,10.17193252,184.59,184.52,6.2158]
["bitfinex","SOLUSD",1735314940381,10.17193252,184.58,184.52,6.2158]
["bitfinex","SOLUSD",1735314940689,10.17193252,184.57,184.52,6.2158]
["bitfinex","SOLUSD",1735314941102,1.3541,184.63,184.52,16.38773252]
["bitfinex","SOLUSD",1735314941281,10.17193252,184.6,184.53,1.5858]
["bitfinex","SOLUSD",1735314941681,10.17193252,184.59,184.53,1.5858]
["bitfinex","SOLUSD",1735314943893,2.7076,184.67,184.53,1.5858]
["bitfinex","SOLUSD",1735314943894,23.776884,184.66,184.53,1.5858]
["bitfinex","SOLUSD",1735314944196,10.17193252,184.59,184.53,1.5858]
["bitfinex","SOLUSD",1735314944505,23.776884,184.66,184.53,1.5858]
["bitfinex","SOLUSD",1735314944683,10.17193252,184.58,184.53,1.5858]
["bitfinex","SOLUSD",1735314945072,10.17193252,184.57,184.53,1.5858]
["bitfinex","SOLUSD",1735314945293,10.17193252,184.56,184.53,1.5858]
["bitfinex","SOLUSD",1735314945596,10.17193252,184.55,184.48,10.17193252]
["bitfinex","SOLUSD",1735314945896,10.17193252,184.54,184.47,11.75773252]
["bitfinex","SOLUSD",1735314946094,10.17193252,184.55,184.48,10.17193252]
["bitfinex","SOLUSD",1735314946685,10.17193252,184.54,184.49,20.0]
["bitfinex","SOLUSD",1735314946882,10.17193252,184.52,184.47,1.5858]
["bitfinex","SOLUSD",1735314947083,23.776884,184.58,184.47,1.5858]
["bitfinex","SOLUSD",1735314947084,10.17193252,184.51,184.47,1.5858]
["bitfinex","SOLUSD",1735314947297,10.17193252,184.52,184.47,1.5858]
["bitfinex","SOLUSD",1735314947500,10.17193252,184.53,184.47,1.5858]
["bitfinex","SOLUSD",1735314948496,10.17193252,184.52,184.47,1.5858]
["bitfinex","SOLUSD",1735314949176,10.17193252,184.51,184.47,1.5858]
["bitfinex","SOLUSD",1735314949783,10.17193252,184.49,184.43,1.5858]
["bitfinex","SOLUSD",1735314950503,10.17193252,184.48,184.43,1.5858]
["bitfinex","SOLUSD",1735314951012,23.776884,184.51,184.44,10.17193252]
["bitfinex","SOLUSD",1735314951186,10.17193252,184.53,184.46,10.17193252]
["bitfinex","SOLUSD",1735314951509,10.17193252,184.53,184.43,28.8858]
["bitfinex","SOLUSD",1735314951809,10.17193252,184.52,184.45,10.17193252]
["bitfinex","SOLUSD",1735314951985,10.17193252,184.51,184.44,10.17193252]
["bitfinex","SOLUSD",1735314952606,10.17193252,184.49,184.43,11.75773252]
["bitfinex","SOLUSD",1735314953895,10.17193252,184.49,184.43,1.5858]
["bitfinex","SOLUSD",1735314954091,10.17193252,184.44,184.38,7.9585]
["bitfinex","SOLUSD",1735314954290,10.17193252,184.45,184.38,18.13043252]
["bitfinex","SOLUSD",1735314955516,10.17193252,184.43,184.38,7.9585]
["bitfinex","SOLUSD",1735314955692,10.17193252,184.42,184.38,7.9585]
["bitfinex","SOLUSD",1735314956119,10.17193252,184.43,184.38,7.9585]
["bitfinex","SOLUSD",1735314957415,1.3551,184.48,184.4,10.17193252]
["bitfinex","SOLUSD",1735314957598,10.17193252,184.46,184.39,10.17193252]
["bitfinex","SOLUSD",1735314957927,33.94881652,184.47,184.4,10.17193252]
["bitfinex","SOLUSD",1735314958810,10.17193252,184.45,184.38,18.13043252]
["bitfinex","SOLUSD",1735314959015,10.17193252,184.42,184.38,7.9585]
["bitfinex","SOLUSD",1735314959323,10.17193252,184.43,184.38,7.9585]
["bitfinex","SOLUSD",1735314959844,23.776884,184.45,184.39,10.17193252]
["bitfinex","SOLUSD",1735314960011,23.776884,184.45,184.38,18.13043252]
["bitfinex","SOLUSD",1735314960212,10.17193252,184.45,184.38,18.13043252]
["bitfinex","SOLUSD",1735314960411,1.3553,184.46,184.38,18.13043252]
["bitfinex","SOLUSD",1735314960626,1.3553,184.46,184.41,10.17193252]
["bitfinex","SOLUSD",1735314960923,1.3553,184.46,184.4,10.17193252]
["bitfinex","SOLUSD",1735314960924,23.776884,184.46,184.4,10.17193252]
["bitfinex","SOLUSD",1735314961104,10.17193252,184.47,184.4,10.17193252]
["bitfinex","SOLUSD",1735314961440,11.52693252,184.49,184.42,10.17193252]
["bitfinex","SOLUSD",1735314961743,10.17193252,184.49,184.42,10.17193252]
["bitfinex","SOLUSD",1735314961910,10.17193252,184.48,184.41,30.17193252]
["bitfinex","SOLUSD",1735314962423,10.17193252,184.44,184.38,18.13043252]
["bitfinex","SOLUSD",1735314962627,10.17193252,184.43,184.38,7.9585]
["bitfinex","SOLUSD",1735314962836,10.17193252,184.39,184.34,1.6437]
["bitfinex","SOLUSD",1735314963137,23.776884,184.4,184.28,16.71783252]
["bitfinex","SOLUSD",1735314963851,10.17193252,184.35,184.28,16.71783252]
["bitfinex","SOLUSD",1735314964233,1.3559,184.38,184.28,16.71783252]
["bitfinex","SOLUSD",1735314964418,10.17193252,184.35,184.28,16.71783252]
["bitfinex","SOLUSD",1735314964746,10.17193252,184.36,184.28,33.8459]
["bitfinex","SOLUSD",1735314965054,23.776884,184.41,184.31,10.17193252]
["bitfinex","SOLUSD",1735314965209,10.17193252,184.37,184.3,37.47193252]
["bitfinex","SOLUSD",1735314965410,10.17193252,184.36,184.3,10.17193252]
["bitfinex","SOLUSD",1735314965648,10.17193252,184.36,184.29,10.17193252]
["bitfinex","SOLUSD",1735314966020,23.776884,184.41,184.31,20.0]
["bitfinex","SOLUSD",1735314966218,15.92737469,184.36,184.31,20.0]
["bitfinex","SOLUSD",1735314967430,15.92737469,184.36,184.29,15.92737469]
["bitfinex","SOLUSD",1735314968250,15.92737469,184.32,184.28,6.5459]
["bitfinex","SOLUSD",1735314968559,15.92737469,184.31,184.27,1.6437]
["bitfinex","SOLUSD",1735314968934,15.92737469,184.32,184.27,1.6437]
["bitfinex","SOLUSD",1735314969255,15.92737469,184.35,184.28,15.92737469]
["bitfinex","SOLUSD",1735314969656,15.92737469,184.34,184.27,37.57107469]
["bitfinex","SOLUSD",1735314970841,15.92737469,184.32,184.27,21.6437]
["bitfinex","SOLUSD",1735314971041,15.92737469,184.31,184.27,1.6437]
["bitfinex","SOLUSD",1735314972530,15.92737469,184.3,184.24,6.5459]
["bitfinex","SOLUSD",1735314972731,15.92737469,184.29,184.24,6.5459]
["bitfinex","SOLUSD",1735314973162,15.92737469,184.27,184.2,15.92737469]
["bitfinex","SOLUSD",1735314973460,15.92737469,184.26,184.19,17.57107469]
["bitfinex","SOLUSD",1735314974037,15.92737469,184.25,184.19,1.6437]
["bitfinex","SOLUSD",1735314974766,15.92737469,184.26,184.19,17.57107469]
["bitfinex","SOLUSD",1735314974931,39.70425869,184.26,184.19,17.57107469]
["bitfinex","SOLUSD",1735314975365,15.92737469,184.25,184.19,1.6437]
["bitfinex","SOLUSD",1735314975772,23.776884,184.26,184.19,1.6437]
["bitfinex","SOLUSD",1735314976063,15.92737469,184.21,184.19,1.6437]
["bitfinex","SOLUSD",1735314976235,15.92737469,184.21,184.15,1.6437]
["bitfinex","SOLUSD",1735314976654,15.92737469,184.2,184.15,1.6437]
["bitfinex","SOLUSD",1735314976838,15.92737469,184.21,184.15,1.6437]
["bitfinex","SOLUSD",1735314977333,15.92737469,184.2,184.15,1.6437]
["bitfinex","SOLUSD",1735314977535,15.92737469,184.17,184.11,1.6437]
["bitfinex","SOLUSD",1735314977764,15.92737469,184.16,184.11,1.6437]
["bitfinex","SOLUSD",1735314978337,15.92737469,184.17,184.11,1.6437]
["bitfinex","SOLUSD",1735314979134,15.92737469,184.16,184.11,1.6437]
["bitfinex","SOLUSD",1735314979435,1.3569,184.24,184.12,15.92737469]
["bitfinex","SOLUSD",1735314979732,15.92737469,184.22,184.15,15.92737469]
["bitfinex","SOLUSD",1735314979928,15.92737469,184.2,184.13,15.92737469]
["bitfinex","SOLUSD",1735314980172,15.92737469,184.22,184.15,15.92737469]
["bitfinex","SOLUSD",1735314980459,15.92737469,184.22,184.16,15.92737469]
["bitfinex","SOLUSD",1735314980666,15.92737469,184.24,184.17,15.92737469]
["bitfinex","SOLUSD",1735314980867,15.92737469,184.25,184.18,15.92737469]
["bitfinex","SOLUSD",1735314981037,15.92737469,184.22,184.15,15.92737469]
["bitfinex","SOLUSD",1735314981239,15.92737469,184.16,184.04,1.5281]
["bitfinex","SOLUSD",1735314981455,15.92737469,184.12,184.05,15.92737469]
["bitfinex","SOLUSD",1735314981836,15.92737469,184.11,184.04,44.75547469]
["bitfinex","SOLUSD",1735314982154,13.26171285,184.2,184.04,1.5281]
["bitfinex","SOLUSD",1735314982155,15.92737469,184.09,184.04,1.5281]
["bitfinex","SOLUSD",1735314982455,15.92737469,184.08,184.04,1.5281]
["bitfinex","SOLUSD",1735314982843,15.92737469,184.09,184.04,1.5281]
["bitfinex","SOLUSD",1735314984175,25.56208443,184.09,184.04,1.5281]
["bitfinex","SOLUSD",1735314984777,25.56208443,184.1,184.04,1.5281]
["bitfinex","SOLUSD",1735314985073,25.56208443,184.09,184.04,1.5281]
["bitfinex","SOLUSD",1735314985244,25.56208443,184.08,184.04,1.5281]
["bitfinex","SOLUSD",1735314985975,25.56208443,184.07,184.04,1.5281]
["bitfinex","SOLUSD",1735314986343,25.56208443,184.08,184.04,1.5281]
["bitfinex","SOLUSD",1735314986945,25.56208443,184.09,184.04,1.5281]
["bitfinex","SOLUSD",1735314987148,25.56208443,184.12,184.05,25.56208443]
["bitfinex","SOLUSD",1735314987351,25.56208443,184.13,184.06,25.56208443]
["bitfinex","SOLUSD",1735314987575,25.56208443,184.14,184.07,25.56208443]
["bitfinex","SOLUSD",1735314988056,25.56208443,184.13,184.06,25.56208443]
["bitfinex","SOLUSD",1735314988370,25.56208443,184.14,184.07,52.86208443]
["bitfinex","SOLUSD",1735314988943,23.776884,184.15,184.04,28.8281]
["bitfinex","SOLUSD",1735314989143,25.56208443,184.06,184.04,1.5281]
["bitfinex","SOLUSD",1735314989365,25.56208443,184.07,184.04,1.5281]
["bitfinex","SOLUSD",1735314990273,23.776884,184.11,184.04,1.5281]
["bitfinex","SOLUSD",1735314990478,25.56208443,184.07,184.04,1.5281]
["bitfinex","SOLUSD",1735314990977,25.56208443,184.06,183.99,52.86208443]
["bitfinex","SOLUSD",1735314991282,25.56208443,184.06,184.0,1.6039]
["bitfinex","SOLUSD",1735314991780,25.56208443,184.07,184.0,27.16598443]
["bitfinex","SOLUSD",1735314992287,25.56208443,184.06,184.0,28.9039]
["bitfinex","SOLUSD",1735314992891,25.56208443,184.05,184.0,28.9039]
["bitfinex","SOLUSD",1735314993691,1.656,184.14,184.02,45.56208443]
["bitfinex","SOLUSD",1735314993873,25.56208443,184.1,184.04,25.56208443]
["bitfinex","SOLUSD",1735314994116,25.56208443,184.09,184.03,72.86208443]
["bitfinex","SOLUSD",1735314994695,25.56208443,184.1,184.03,72.86208443]
["bitfinex","SOLUSD",1735314995288,25.56208443,184.09,184.03,72.86208443]
["bitfinex","SOLUSD",1735314995589,25.56208443,184.08,184.03,47.3]
["bitfinex","SOLUSD",1735314996190,25.56208443,184.07,184.03,20.0]
["bitfinex","SOLUSD",1735314996490,25.56208443,184.05,184.0,1.6039]
["bitfinex","SOLUSD",1735314996793,25.56208443,184.04,184.0,1.6039]
["bitfinex","SOLUSD",1735314996970,25.56208443,184.02,184.0,1.6039]
["bitfinex","SOLUSD",1735314997790,25.56208443,184.01,183.95,35.3001]
["bitfinex","SOLUSD",1735314998010,25.56208443,184.01,183.95,8.0001]
["bitfinex","SOLUSD",1735314998497,25.56208443,184.04,183.97,25.56208443]
["bitfinex","SOLUSD",1735314998805,25.56208443,184.04,183.98,25.56208443]
["bitfinex","SOLUSD",1735314999011,25.56208443,184.05,183.98,52.86208443]
["bitfinex","SOLUSD",1735314999217,25.56208443,184.07,184.0,25.56208443]
["bitfinex","SOLUSD",1735314999380,25.56208443,184.07,183.98,27.3]
["bitfinex","SOLUSD",1735314999381,25.56208443,184.07,184.01,25.56208443]
["bitfinex","SOLUSD",1735314999880,25.56208443,184.07,184.0,25.56208443]
["bitfinex","SOLUSD",1735315000081,25.56208443,184.05,183.99,52.86208443]
["bitfinex","SOLUSD",1735315000302,25.56208443,184.03,183.97,27.3]
["bitfinex","SOLUSD",1735315000500,25.56208443,184.02,183.95,60.86218443]
["bitfinex","SOLUSD",1735315001715,25.56208443,184.02,183.95,33.56218443]
["bitfinex","SOLUSD",1735315002005,25.56208443,184.01,183.95,8.0001]
["bitfinex","SOLUSD",1735315002381,25.56208443,184.02,183.95,33.56218443]
["bitfinex","SOLUSD",1735315002577,25.56208443,184.01,183.95,8.0001]
["bitfinex","SOLUSD",1735315002908,25.56208443,184.0,183.95,8.0001]
["bitfinex","SOLUSD",1735315003215,25.56208443,183.99,183.95,1.5624]
["bitfinex","SOLUSD",1735315003506,25.56208443,184.03,183.96,25.56208443]
["bitfinex","SOLUSD",1735315003799,25.56208443,184.04,183.97,25.56208443]
["bitfinex","SOLUSD",1735315004716,25.56208443,184.05,183.98,25.56208443]
["bitfinex","SOLUSD",1735315004879,25.56208443,184.06,183.99,25.56208443]
["bitfinex","SOLUSD",1735315005087,25.56208443,184.09,184.02,25.56208443]
["bitfinex","SOLUSD",1735315005320,25.56208443,184.1,184.03,47.12448443]
["bitfinex","SOLUSD",1735315006111,25.56208443,184.09,184.03,21.5624]
["bitfinex","SOLUSD",1735315008018,25.56208443,184.07,184.03,1.5624]
["bitfinex","SOLUSD",1735315008203,1.5132,184.15,184.04,25.56208443]
["bitfinex","SOLUSD",1735315008394,1.5132,184.15,184.05,25.56208443]
["bitfinex","SOLUSD",1735315008395,25.56208443,184.12,184.05,25.56208443]
["bitfinex","SOLUSD",1735315008715,45.56208443,184.13,184.06,25.56208443]
["bitfinex","SOLUSD",1735315009013,25.56208443,184.11,184.04,25.56208443]
["bitfinex","SOLUSD",1735315009315,25.56208443,184.09,184.04,27.3]
["bitfinex","SOLUSD",1735315009519,25.56208443,184.08,184.03,1.5624]
["bitfinex","SOLUSD",1735315009705,25.56208443,184.06,184.03,1.5624]
["bitfinex","SOLUSD",1735315010104,25.56208443,184.07,184.03,1.5624]
["bitfinex","SOLUSD",1735315010983,25.56208443,184.09,184.03,1.5624]
["bitfinex","SOLUSD",1735315011182,25.56208443,184.08,184.03,1.5624]
["bitfinex","SOLUSD",1735315011611,25.56208443,184.09,184.03,1.5624]
["bitfinex","SOLUSD",1735315011912,25.56208443,184.09,184.03,21.5624]
["bitfinex","SOLUSD",1735315012114,25.56208443,184.1,184.03,47.12448443]
["bitfinex","SOLUSD",1735315014817,25.56208443,184.08,184.03,21.5624]
["bitfinex","SOLUSD",1735315015319,25.56208443,184.09,184.03,1.5624]
["bitfinex","SOLUSD",1735315015503,25.56208443,184.07,184.03,1.5624]
["bitfinex","SOLUSD",1735315015690,25.56208443,184.06,184.03,1.5624]
["bitfinex","SOLUSD",1735315016993,25.56208443,184.07,184.03,1.5624]
["bitfinex","SOLUSD",1735315017617,25.134584,184.13,184.03,1.5624]
["bitfinex","SOLUSD",1735315017793,25.56208443,184.1,184.03,1.5624]
["bitfinex","SOLUSD",1735315018920,25.56208443,184.1,184.03,27.12448443]
["bitfinex","SOLUSD",1735315019221,25.56208443,184.12,184.05,25.56208443]
["bitfinex","SOLUSD",1735315020092,25.56208443,184.13,184.06,25.56208443]
["bitfinex","SOLUSD",1735315021022,25.56208443,184.15,184.08,25.56208443]
["bitfinex","SOLUSD",1735315021224,12.49407765,184.16,184.12,1.5962]
["bitfinex","SOLUSD",1735315021518,4.0830954,184.21,184.15,25.56208443]
["bitfinex","SOLUSD",1735315021705,4.0830954,184.21,184.16,25.56208443]
["bitfinex","SOLUSD",1735315021905,25.56208443,184.22,184.15,25.56208443]
["bitfinex","SOLUSD",1735315022520,25.56208443,184.19,184.12,27.15828443]
["bitfinex","SOLUSD",1735315022735,25.56208443,184.17,184.12,1.5962]
["bitfinex","SOLUSD",1735315022905,25.56208443,184.16,184.12,1.5962]
["bitfinex","SOLUSD",1735315023106,25.56208443,184.18,184.12,1.5962]
["bitfinex","SOLUSD",1735315023618,25.56208443,184.19,184.12,27.15828443]
["bitfinex","SOLUSD",1735315023823,25.56208443,184.21,184.14,25.56208443]
["bitfinex","SOLUSD",1735315024148,25.56208443,184.2,184.13,25.56208443]
["bitfinex","SOLUSD",1735315024423,25.56208443,184.19,184.12,27.15828443]
["bitfinex","SOLUSD",1735315024624,25.56208443,184.2,184.13,25.56208443]
["bitfinex","SOLUSD",1735315025222,25.56208443,184.21,184.14,25.56208443]
["bitfinex","SOLUSD",1735315025901,25.56208443,184.25,184.18,25.56208443]
["bitfinex","SOLUSD",1735315026712,25.56208443,184.24,184.17,31.80438443]
["bitfinex","SOLUSD",1735315027433,23.776884,184.24,184.18,25.56208443]
["bitfinex","SOLUSD",1735315027610,49.33896843,184.24,184.17,31.80438443]
["bitfinex","SOLUSD",1735315029230,25.56208443,184.26,184.19,25.56208443]
["bitfinex","SOLUSD",1735315029405,25.56208443,184.28,184.21,27.08928443]
["bitfinex","SOLUSD",1735315029609,25.56208443,184.28,184.22,25.56208443]
["bitfinex","SOLUSD",1735315030138,25.56208443,184.28,184.21,27.08928443]
["bitfinex","SOLUSD",1735315030343,25.56208443,184.27,184.21,1.5272]
["bitfinex","SOLUSD",1735315030837,25.56208443,184.28,184.22,25.56208443]
["bitfinex","SOLUSD",1735315031033,25.56208443,184.3,184.24,25.56208443]
["bitfinex","SOLUSD",1735315031329,25.56208443,184.32,184.26,25.56208443]
["bitfinex","SOLUSD",1735315031508,25.56208443,184.34,184.27,25.56208443]
["bitfinex","SOLUSD",1735315031708,13.24726835,184.35,184.29,25.56208443]
["bitfinex","SOLUSD",1735315032021,38.80935278,184.35,184.3,1.5272]
["bitfinex","SOLUSD",1735315032202,25.56208443,184.34,184.3,1.5272]
["bitfinex","SOLUSD",1735315032402,13.24726835,184.35,184.3,1.5272]
["bitfinex","SOLUSD",1735315032629,13.24726835,184.35,184.3,27.08928443]
["bitfinex","SOLUSD",1735315032825,13.24726835,184.35,184.3,1.5272]
["bitfinex","SOLUSD",1735315033009,13.24726835,184.35,184.3,27.08928443]
["bitfinex","SOLUSD",1735315033210,13.24726835,184.35,184.31,25.56208443]
["bitfinex","SOLUSD",1735315033706,13.24726835,184.35,184.33,25.56208443]
["bitfinex","SOLUSD",1735315033934,25.56208443,184.43,184.34,25.56208443]
["bitfinex","SOLUSD",1735315034108,25.56208443,184.43,184.36,25.56208443]
["bitfinex","SOLUSD",1735315034323,23.776884,184.42,184.36,25.56208443]
["bitfinex","SOLUSD",1735315034710,25.56208443,184.42,184.35,31.65518443]
["bitfinex","SOLUSD",1735315035005,25.56208443,184.43,184.36,25.56208443]
["bitfinex","SOLUSD",1735315035413,49.33896843,184.42,184.35,31.65518443]
["bitfinex","SOLUSD",1735315036255,25.56208443,184.43,184.36,25.56208443]
["bitfinex","SOLUSD",1735315036543,25.56208443,184.47,184.4,25.56208443]
["bitfinex","SOLUSD",1735315036712,1.355,184.51,184.39,1.5272]
["bitfinex","SOLUSD",1735315036713,25.56208443,184.45,184.39,1.5272]
["bitfinex","SOLUSD",1735315036918,25.56208443,184.42,184.39,1.5272]
["bitfinex","SOLUSD",1735315037146,23.776884,184.44,184.35,33.3931]
["bitfinex","SOLUSD",1735315037950,23.776884,184.47,184.35,33.3931]
["bitfinex","SOLUSD",1735315038160,23.776884,184.47,184.35,58.95518443]
["bitfinex","SOLUSD",1735315038161,25.56208443,184.42,184.35,58.95518443]
["bitfinex","SOLUSD",1735315038513,25.56208443,184.46,184.39,25.56208443]
["bitfinex","SOLUSD",1735315039193,25.56208443,184.47,184.4,25.56208443]
["bitfinex","SOLUSD",1735315039326,25.56208443,184.48,184.41,45.56208443]
["bitfinex","SOLUSD",1735315039646,25.56208443,184.49,184.42,25.56208443]
["bitfinex","SOLUSD",1735315040535,25.56208443,184.48,184.41,45.56208443]
["bitfinex","SOLUSD",1735315040731,23.776884,184.51,184.43,7.6203]
["bitfinex","SOLUSD",1735315041034,1.3549,184.52,184.45,25.56208443]
["bitfinex","SOLUSD",1735315041035,25.56208443,184.52,184.45,25.56208443]
["bitfinex","SOLUSD",1735315041434,25.56208443,184.53,184.46,25.56208443]
["bitfinex","SOLUSD",1735315041626,25.56208443,184.52,184.45,52.86208443]
["bitfinex","SOLUSD",1735315041824,25.56208443,184.5,184.43,33.18238443]
["bitfinex","SOLUSD",1735315042026,25.56208443,184.46,184.43,7.6203]
["bitfinex","SOLUSD",1735315042259,25.56208443,184.46,184.43,1.5272]
["bitfinex","SOLUSD",1735315042928,25.56208443,184.44,184.39,6.0931]
["bitfinex","SOLUSD",1735315043367,25.56208443,184.43,184.39,6.0931]
["bitfinex","SOLUSD",1735315044234,25.56208443,184.42,184.39,6.0931]
["bitfinex","SOLUSD",1735315044466,25.56208443,184.41,184.34,31.71788443]
["bitfinex","SOLUSD",1735315044664,25.56208443,184.38,184.34,6.1558]
["bitfinex","SOLUSD",1735315044969,25.56208443,184.39,184.34,6.1558]
["bitfinex","SOLUSD",1735315045146,23.776884,184.39,184.34,6.1558]
["bitfinex","SOLUSD",1735315045327,25.56208443,184.41,184.34,31.71788443]
["bitfinex","SOLUSD",1735315045771,49.33896843,184.4,184.34,31.71788443]
["bitfinex","SOLUSD",1735315045938,25.56208443,184.38,184.33,1.5066]
["bitfinex","SOLUSD",1735315046136,25.56208443,184.35,184.3,6.1558]
["bitfinex","SOLUSD",1735315046341,25.56208443,184.34,184.3,6.1558]
["bitfinex","SOLUSD",1735315048250,49.33896843,184.33,184.28,1.5066]
["bitfinex","SOLUSD",1735315048454,23.776884,184.31,184.28,1.5066]
["bitfinex","SOLUSD",1735315048760,25.56208443,184.33,184.28,1.5066]
["bitfinex","SOLUSD",1735315049568,49.33896843,184.32,184.28,1.5066]
["bitfinex","SOLUSD",1735315049750,25.56208443,184.32,184.28,1.5066]
["bitfinex","SOLUSD",1735315049942,23.776884,184.33,184.28,1.5066]
["bitfinex","SOLUSD",1735315050342,49.33896843,184.34,184.28,1.5066]
["bitfinex","SOLUSD",1735315050546,25.56208443,184.32,184.28,1.5066]
["bitfinex","SOLUSD",1735315051050,25.56208443,184.32,184.26,6.4064]
["bitfinex","SOLUSD",1735315051290,23.776884,184.31,184.26,6.4064]
["bitfinex","SOLUSD",1735315051451,49.33896843,184.31,184.26,6.4064]
["bitfinex","SOLUSD",1735315051651,25.56208443,184.3,184.26,6.4064]
["bitfinex","SOLUSD",1735315052876,25.56208443,184.31,184.26,6.4064]
["bitfinex","SOLUSD",1735315053052,25.56208443,184.34,184.27,25.56208443]
["bitfinex","SOLUSD",1735315053387,25.56208443,184.37,184.3,25.56208443]
["bitfinex","SOLUSD",1735315053678,25.56208443,184.36,184.29,25.56208443]
["bitfinex","SOLUSD",1735315053853,25.56208443,184.36,184.29,45.56208443]
["bitfinex","SOLUSD",1735315054052,25.56208443,184.37,184.3,25.56208443]
["bitfinex","SOLUSD",1735315054253,25.56208443,184.35,184.29,20.0]
["bitfinex","SOLUSD",1735315054993,25.56208443,184.36,184.29,45.56208443]
["bitfinex","SOLUSD",1735315055182,49.33896843,184.38,184.31,45.56208443]
["bitfinex","SOLUSD",1735315055351,23.776884,184.38,184.31,45.56208443]
["bitfinex","SOLUSD",1735315055883,49.33896843,184.38,184.31,45.56208443]
["bitfinex","SOLUSD",1735315056269,25.56208443,184.36,184.29,25.56208443]
["bitfinex","SOLUSD",1735315057177,25.56208443,184.37,184.3,25.56208443]
["bitfinex","SOLUSD",1735315057892,49.33896843,184.38,184.31,25.56208443]
["bitfinex","SOLUSD",1735315058183,25.56208443,184.4,184.33,1.5701]
["bitfinex","SOLUSD",1735315058881,25.56208443,184.39,184.33,1.5701]
["bitfinex","SOLUSD",1735315059181,25.56208443,184.41,184.34,25.56208443]
["bitfinex","SOLUSD",1735315059362,1.3555,184.43,184.33,27.13218443]
["bitfinex","SOLUSD",1735315059559,25.56208443,184.41,184.34,32.21328443]
["bitfinex","SOLUSD",1735315059974,25.56208443,184.41,184.34,6.6512]
["bitfinex","SOLUSD",1735315060381,25.56208443,184.41,184.34,32.21328443]
["bitfinex","SOLUSD",1735315060773,25.56208443,184.41,184.34,6.6512]
["bitfinex","SOLUSD",1735315061078,25.56208443,184.46,184.39,25.56208443]
["bitfinex","SOLUSD",1735315061266,25.56208443,184.46,184.38,27.3]
["bitfinex","SOLUSD",1735315061267,25.56208443,184.49,184.41,25.56208443]
["bitfinex","SOLUSD",1735315061455,25.56208443,184.48,184.41,25.56208443]
["bitfinex","SOLUSD",1735315062782,25.56208443,184.49,184.42,25.56208443]
["bitfinex","SOLUSD",1735315062974,25.56208443,184.49,184.43,1.5701]
["bitfinex","SOLUSD",1735315064158,25.56208443,184.51,184.46,20.0]
["bitfinex","SOLUSD",1735315064361,38.28819244,184.54,184.46,25.56208443]
["bitfinex","SOLUSD",1735315064581,25.56208443,184.53,184.46,25.56208443]
["bitfinex","SOLUSD",1735315064770,25.56208443,184.49,184.44,6.6512]
["bitfinex","SOLUSD",1735315065084,25.56208443,184.47,184.44,6.6512]
["bitfinex","SOLUSD",1735315065861,25.56208443,184.45,184.38,59.51328443]
["bitfinex","SOLUSD",1735315066062,25.56208443,184.45,184.38,61.08338443]
["bitfinex","SOLUSD",1735315066298,25.56208443,184.44,184.38,8.2213]
["bitfinex","SOLUSD",1735315066584,25.56208443,184.42,184.38,1.5701]
["bitfinex","SOLUSD",1735315066784,25.56208443,184.41,184.38,1.5701]
["bitfinex","SOLUSD",1735315067299,23.776884,184.38,184.29,33.9512]
["bitfinex","SOLUSD",1735315067491,25.56208443,184.35,184.29,33.9512]
["bitfinex","SOLUSD",1735315067796,25.56208443,184.34,184.29,6.6512]
["bitfinex","SOLUSD",1735315068096,25.56208443,184.34,184.28,28.8701]
["bitfinex","SOLUSD",1735315068097,25.56208443,184.32,184.28,1.5701]
["bitfinex","SOLUSD",1735315068470,25.56208443,184.33,184.28,1.5701]
["bitfinex","SOLUSD",1735315068796,25.56208443,184.34,184.28,1.5701]
["bitfinex","SOLUSD",1735315070259,49.33896843,184.33,184.28,1.5701]
["bitfinex","SOLUSD",1735315070866,23.776884,184.33,184.28,1.5701]
["bitfinex","SOLUSD",1735315071687,25.56208443,184.32,184.28,1.5701]
["bitfinex","SOLUSD",1735315071860,49.33896843,184.31,184.28,1.5701]
["bitfinex","SOLUSD",1735315072056,49.33896843,184.31,184.24,32.21328443]
["bitfinex","SOLUSD",1735315072280,23.776884,184.31,184.25,25.56208443]
["bitfinex","SOLUSD",1735315072662,49.33896843,184.31,184.24,32.21328443]
["bitfinex","SOLUSD",1735315073333,25.56208443,184.3,184.24,6.6512]
["bitfinex","SOLUSD",1735315073611,25.56208443,184.28,184.24,6.6512]
["bitfinex","SOLUSD",1735315073818,23.776884,184.29,184.24,6.6512]
["bitfinex","SOLUSD",1735315074118,25.56208443,184.32,184.26,25.56208443]
["bitfinex","SOLUSD",1735315074404,25.56208443,184.32,184.24,6.6512]
["bitfinex","SOLUSD",1735315074405,25.56208443,184.31,184.24,32.21328443]
["bitfinex","SOLUSD",1735315077415,25.56208443,184.31,184.24,59.51328443]
["bitfinex","SOLUSD",1735315078617,25.56208443,184.3,184.24,33.9512]
["bitfinex","SOLUSD",1735315078806,25.56208443,184.27,184.24,27.3]
["bitfinex","SOLUSD",1735315079112,25.56208443,184.27,184.2,31.80458443]
["bitfinex","SOLUSD",1735315079113,23.776884,184.24,184.2,6.2425]
["bitfinex","SOLUSD",1735315079887,49.33896843,184.23,184.19,1.6155]
["bitfinex","SOLUSD",1735315081708,25.56208443,184.25,184.19,1.6155]
["bitfinex","SOLUSD",1735315082021,25.56208443,184.22,184.19,1.6155]
["bitfinex","SOLUSD",1735315082316,25.56208443,184.23,184.19,1.6155]
["bitfinex","SOLUSD",1735315082610,23.776884,184.2,184.15,25.56208443]
["bitfinex","SOLUSD",1735315082797,25.56208443,184.19,184.12,25.56208443]
["bitfinex","SOLUSD",1735315083183,49.33896843,184.2,184.12,25.56208443]
["bitfinex","SOLUSD",1735315083384,26.91898443,184.25,184.17,25.56208443]
["bitfinex","SOLUSD",1735315083926,23.776884,184.23,184.17,25.56208443]
["bitfinex","SOLUSD",1735315084117,25.56208443,184.26,184.19,25.56208443]
["bitfinex","SOLUSD",1735315084324,25.56208443,184.27,184.2,25.56208443]
["bitfinex","SOLUSD",1735315084524,25.56208443,184.3,184.23,25.56208443]
["bitfinex","SOLUSD",1735315084887,25.56208443,184.31,184.24,25.56208443]
["bitfinex","SOLUSD",1735315085191,25.56208443,184.32,184.25,25.56208443]
["bitfinex","SOLUSD",1735315085398,25.56208443,184.3,184.23,25.56208443]
["bitfinex","SOLUSD",1735315085800,25.56208443,184.3,184.21,7.858]
["bitfinex","SOLUSD",1735315085801,23.776884,184.3,184.24,25.56208443]
["bitfinex","SOLUSD",1735315086003,25.56208443,184.31,184.24,25.56208443]
["bitfinex","SOLUSD",1735315086208,25.56208443,184.32,184.25,25.56208443]
["bitfinex","SOLUSD",1735315086406,25.56208443,184.31,184.24,25.56208443]
["bitfinex","SOLUSD",1735315087113,23.776884,184.3,184.25,25.56208443]
["bitfinex","SOLUSD",1735315087411,46.91838443,184.33,184.26,25.56208443]
["bitfinex","SOLUSD",1735315087615,23.776884,184.32,184.26,25.56208443]
["bitfinex","SOLUSD",1735315087823,23.776884,184.32,184.21,35.158]
["bitfinex","SOLUSD",1735315087824,23.776884,184.32,184.27,25.56208443]
["bitfinex","SOLUSD",1735315088913,23.776884,184.32,184.26,25.56208443]
["bitfinex","SOLUSD",1735315089119,49.33896843,184.32,184.25,25.56208443]
["bitfinex","SOLUSD",1735315091322,25.56208443,184.31,184.24,45.56208443]
["bitfinex","SOLUSD",1735315091761,49.33896843,184.32,184.25,25.56208443]
["bitfinex","SOLUSD",1735315094313,25.56208443,184.29,184.24,27.3]
["bitfinex","SOLUSD",1735315094625,25.56208443,184.28,184.21,60.72008443]
["bitfinex","SOLUSD",1735315095706,23.776884,184.28,184.22,25.56208443]
["bitfinex","SOLUSD",1735315095909,25.56208443,184.3,184.23,25.56208443]
["bitfinex","SOLUSD",1735315096099,25.56208443,184.33,184.26,25.56208443]
["bitfinex","SOLUSD",1735315096404,25.56208443,184.34,184.27,25.56208443]
["bitfinex","SOLUSD",1735315096825,23.776884,184.33,184.27,25.56208443]
["bitfinex","SOLUSD",1735315097331,49.33896843,184.33,184.26,25.56208443]
["bitfinex","SOLUSD",1735315097624,25.56208443,184.33,184.26,25.56208443]
["bitfinex","SOLUSD",1735315098123,25.56208443,184.34,184.27,25.56208443]
["bitfinex","SOLUSD",1735315098428,25.56208443,184.33,184.26,25.56208443]
["bitfinex","SOLUSD",1735315098811,25.56208443,184.32,184.25,25.56208443]
["bitfinex","SOLUSD",1735315099008,25.56208443,184.34,184.27,25.56208443]
["bitfinex","SOLUSD",1735315099215,25.56208443,184.38,184.31,25.56208443]
["bitfinex","SOLUSD",1735315099409,25.56208443,184.42,184.35,25.56208443]
["bitfinex","SOLUSD",1735315099617,1.3554,184.45,184.38,25.56208443]
["bitfinex","SOLUSD",1735315099809,8.12404182,184.47,184.37,6.479]
["bitfinex","SOLUSD",1735315100015,8.12404182,184.47,184.37,33.779]
["bitfinex","SOLUSD",1735315100217,20.0,184.47,184.37,33.779]
["bitfinex","SOLUSD",1735315100416,25.56208443,184.47,184.4,25.56208443]
["bitfinex","SOLUSD",1735315100833,25.56208443,184.48,184.41,25.56208443]
["bitfinex","SOLUSD",1735315101335,25.56208443,184.47,184.4,25.56208443]
["bitfinex","SOLUSD",1735315102935,25.56208443,184.46,184.39,27.3]
["bitfinex","SOLUSD",1735315103144,49.33896843,184.4,184.34,27.3]
["bitfinex","SOLUSD",1735315103436,25.56208443,184.35,184.31,1.6337]
["bitfinex","SOLUSD",1735315104110,25.56208443,184.35,184.29,6.5545]
["bitfinex","SOLUSD",1735315104309,25.56208443,184.34,184.27,52.86208443]
["bitfinex","SOLUSD",1735315104510,25.56208443,184.33,184.26,54.49578443]
["bitfinex","SOLUSD",1735315104705,25.56208443,184.32,184.26,28.9337]
["bitfinex","SOLUSD",1735315104931,25.56208443,184.31,184.26,1.6337]
["bitfinex","SOLUSD",1735315105315,25.56208443,184.32,184.26,1.6337]
["bitfinex","SOLUSD",1735315105635,25.56208443,184.33,184.26,27.19578443]
["bitfinex","SOLUSD",1735315105818,25.56208443,184.37,184.3,25.56208443]
["bitfinex","SOLUSD",1735315106019,25.56208443,184.38,184.31,25.56208443]
["bitfinex","SOLUSD",1735315106414,25.56208443,184.37,184.3,25.56208443]
["bitfinex","SOLUSD",1735315106914,25.56208443,184.36,184.29,52.86208443]
["bitfinex","SOLUSD",1735315107108,25.56208443,184.37,184.3,52.86208443]
["bitfinex","SOLUSD",1735315107438,25.56208443,184.39,184.32,25.56208443]
["bitfinex","SOLUSD",1735315108451,25.56208443,184.36,184.29,25.56208443]
["bitfinex","SOLUSD",1735315108745,25.56208443,184.34,184.27,52.86208443]
["bitfinex","SOLUSD",1735315109040,25.56208443,184.35,184.28,25.56208443]
["bitfinex","SOLUSD",1735315109242,23.776884,184.35,184.29,25.56208443]
["bitfinex","SOLUSD",1735315109406,25.56208443,184.34,184.27,52.86208443]
["bitfinex","SOLUSD",1735315109606,25.56208443,184.35,184.28,25.56208443]
["bitfinex","SOLUSD",1735315109808,25.56208443,184.38,184.31,25.56208443]
["bitfinex","SOLUSD",1735315110210,25.56208443,184.37,184.3,25.56208443]
["bitfinex","SOLUSD",1735315110406,2.7113,184.41,184.27,27.3]
["bitfinex","SOLUSD",1735315110407,25.56208443,184.34,184.27,27.3]
["bitfinex","SOLUSD",1735315110931,25.56208443,184.34,184.27,52.86208443]
["bitfinex","SOLUSD",1735315113064,25.56208443,184.32,184.26,27.3]
["bitfinex","SOLUSD",1735315113368,49.33896843,184.28,184.22,27.3]
["bitfinex","SOLUSD",1735315113531,25.56208443,184.27,184.22,27.3]
["bitfinex","SOLUSD",1735315113732,25.56208443,184.24,184.19,6.5545]
["bitfinex","SOLUSD",1735315113932,25.56208443,184.21,184.16,1.6337]
["bitfinex","SOLUSD",1735315114228,25.56208443,184.21,184.14,25.56208443]
["bitfinex","SOLUSD",1735315114430,25.56208443,184.17,184.1,25.56208443]
["bitfinex","SOLUSD",1735315114628,25.56208443,184.18,184.11,52.86208443]
["bitfinex","SOLUSD",1735315115061,25.56208443,184.19,184.11,52.86208443]
["bitfinex","SOLUSD",1735315115225,25.56208443,184.17,184.1,25.56208443]
["bitfinex","SOLUSD",1735315116063,23.776884,184.17,184.11,25.56208443]
["bitfinex","SOLUSD",1735315116225,25.56208443,184.19,184.12,25.56208443]
["bitfinex","SOLUSD",1735315116428,25.56208443,184.2,184.13,25.56208443]
["bitfinex","SOLUSD",1735315116859,23.776884,184.19,184.13,25.56208443]
["bitfinex","SOLUSD",1735315117366,25.56208443,184.22,184.15,25.56208443]
["bitfinex","SOLUSD",1735315117536,25.56208443,184.23,184.16,25.56208443]
["bitfinex","SOLUSD",1735315117740,49.33896843,184.22,184.15,25.56208443]
["bitfinex","SOLUSD",1735315118366,25.56208443,184.23,184.16,25.56208443]
["bitfinex","SOLUSD",1735315118552,25.56208443,184.21,184.14,25.56208443]
["bitfinex","SOLUSD",1735315118874,25.56208443,184.22,184.15,25.56208443]
["bitfinex","SOLUSD",1735315120968,25.56208443,184.24,184.17,25.56208443]
["bitfinex","SOLUSD",1735315121173,26.91888443,184.26,184.19,25.56208443]
["bitfinex","SOLUSD",1735315121342,23.776884,184.25,184.19,25.56208443]
["bitfinex","SOLUSD",1735315121876,49.33896843,184.25,184.18,25.56208443]
["bitfinex","SOLUSD",1735315122478,23.776884,184.25,184.19,25.56208443]
["bitfinex","SOLUSD",1735315125067,25.56208443,184.24,184.17,25.56208443]
["bitfinex","SOLUSD",1735315125752,25.56208443,184.23,184.17,25.56208443]
["bitfinex","SOLUSD",1735315126250,25.56208443,184.23,184.16,25.56208443]
["bitfinex","SOLUSD",1735315126462,23.776884,184.23,184.17,25.56208443]
["bitfinex","SOLUSD",1735315126858,25.56208443,184.23,184.16,25.56208443]
["bitfinex","SOLUSD",1735315127185,49.33896843,184.22,184.15,25.56208443]
["bitfinex","SOLUSD",1735315129186,20.0,184.19,184.14,25.56208443]
["bitfinex","SOLUSD",1735315129481,49.33896843,184.2,184.13,25.56208443]
["bitfinex","SOLUSD",1735315130479,49.33896843,184.2,184.14,25.56208443]
["bitfinex","SOLUSD",1735315130650,25.56208443,184.19,184.12,25.56208443]
["bitfinex","SOLUSD",1735315132056,25.56208443,184.2,184.13,25.56208443]
["bitfinex","SOLUSD",1735315132260,26.91898443,184.24,184.17,25.56208443]
["bitfinex","SOLUSD",1735315136079,25.56208443,184.24,184.17,52.86208443]
["bitfinex","SOLUSD",1735315137282,25.56208443,184.23,184.17,27.3]
["bitfinex","SOLUSD",1735315137487,25.56208443,184.25,184.18,25.56208443]
["bitfinex","SOLUSD",1735315137788,25.56208443,184.28,184.22,25.56208443]
["bitfinex","SOLUSD",1735315139180,25.56208443,184.29,184.22,25.56208443]
["bitfinex","SOLUSD",1735315139366,49.33896843,184.29,184.22,25.56208443]
["bitfinex","SOLUSD",1735315139569,25.56208443,184.28,184.22,25.56208443]
["bitfinex","SOLUSD",1735315139985,25.56208443,184.27,184.21,27.3]
["bitfinex","SOLUSD",1735315140482,25.56208443,184.26,184.21,27.3]
["bitfinex","SOLUSD",1735315140787,25.56208443,184.25,184.21,27.3]
["bitfinex","SOLUSD",1735315141484,25.56208443,184.27,184.21,27.3]
["bitfinex","SOLUSD",1735315141680,25.56208443,184.26,184.19,25.56208443]
["bitfinex","SOLUSD",1735315141991,25.56208443,184.22,184.17,1.6233]
["bitfinex","SOLUSD",1735315142681,25.56208443,184.24,184.17,27.18538443]
["bitfinex","SOLUSD",1735315143285,25.56208443,184.25,184.18,25.56208443]
["bitfinex","SOLUSD",1735315143595,49.33896843,184.27,184.2,25.56208443]
["bitfinex","SOLUSD",1735315144294,49.33896843,184.27,184.18,27.3]
["bitfinex","SOLUSD",1735315144295,23.776884,184.27,184.21,25.56208443]
["bitfinex","SOLUSD",1735315144466,25.56208443,184.27,184.2,25.56208443]
["bitfinex","SOLUSD",1735315144792,25.56208443,184.26,184.19,25.56208443]
["bitfinex","SOLUSD",1735315145167,25.56208443,184.27,184.2,25.56208443]
["bitfinex","SOLUSD",1735315145586,25.56208443,184.28,184.21,52.86208443]
["bitfinex","SOLUSD",1735315146399,15.944019,184.28,184.21,43.244019]
["bitfinex","SOLUSD",1735315147784,15.944019,184.28,184.17,28.9233]
["bitfinex","SOLUSD",1735315147785,15.944019,184.25,184.17,28.9233]
["bitfinex","SOLUSD",1735315147990,15.944019,184.25,184.18,15.944019]
["bitfinex","SOLUSD",1735315148285,15.944019,184.3,184.23,15.944019]
["bitfinex","SOLUSD",1735315148488,15.944019,184.34,184.27,15.944019]
["bitfinex","SOLUSD",1735315148789,23.776884,184.33,184.27,15.944019]
["bitfinex","SOLUSD",1735315149094,39.720903,184.33,184.26,15.944019]
["bitfinex","SOLUSD",1735315149390,23.776884,184.33,184.27,15.944019]
["bitfinex","SOLUSD",1735315149593,39.720903,184.33,184.26,15.944019]
["bitfinex","SOLUSD",1735315149971,15.944019,184.32,184.25,43.244019]
["bitfinex","SOLUSD",1735315150193,25.49749425,184.32,184.25,52.79749425]
["bitfinex","SOLUSD",1735315150689,25.49749425,184.27,184.2,52.79749425]
["bitfinex","SOLUSD",1735315150991,25.49749425,184.27,184.21,25.49749425]
["bitfinex","SOLUSD",1735315151376,25.49749425,184.26,184.2,25.49749425]
["bitfinex","SOLUSD",1735315151677,25.49749425,184.26,184.19,25.49749425]
["bitfinex","SOLUSD",1735315151875,25.49749425,184.25,184.18,25.49749425]
["bitfinex","SOLUSD",1735315153493,25.49749425,184.26,184.2,25.49749425]
["bitfinex","SOLUSD",1735315153876,25.49749425,184.26,184.19,25.49749425]
["bitfinex","SOLUSD",1735315154859,26.85419425,184.27,184.2,25.49749425]
["bitfinex","SOLUSD",1735315155888,26.85419425,184.27,184.21,25.49749425]
["bitfinex","SOLUSD",1735315156793,25.49749425,184.27,184.21,25.49749425]
["bitfinex","SOLUSD",1735315156993,25.49749425,184.28,184.21,25.49749425]
["bitfinex","SOLUSD",1735315157899,25.49749425,184.26,184.19,25.49749425]
["bitfinex","SOLUSD",1735315158196,25.49749425,184.32,184.25,25.49749425]
["bitfinex","SOLUSD",1735315158367,26.85369425,184.33,184.26,25.49749425]
["bitfinex","SOLUSD",1735315158695,25.49749425,184.32,184.25,25.49749425]
["bitfinex","SOLUSD",1735315158872,25.49749425,184.31,184.24,52.79749425]
["bitfinex","SOLUSD",1735315159765,25.49749425,184.3,184.24,27.3]
["bitfinex","SOLUSD",1735315159977,25.49749425,184.27,184.24,27.3]
["bitfinex","SOLUSD",1735315160192,25.49749425,184.28,184.21,25.49749425]
["bitfinex","SOLUSD",1735315160495,25.49749425,184.3,184.23,25.49749425]
["bitfinex","SOLUSD",1735315160901,6.7797,184.37,184.25,25.49749425]
["bitfinex","SOLUSD",1735315161190,25.49749425,184.32,184.25,25.49749425]
["bitfinex","SOLUSD",1735315161392,25.49749425,184.31,184.24,52.79749425]
["bitfinex","SOLUSD",1735315161803,25.49749425,184.32,184.25,25.49749425]
["bitfinex","SOLUSD",1735315162664,25.49749425,184.32,184.25,52.79749425]
["bitfinex","SOLUSD",1735315163894,25.49749425,184.33,184.26,25.49749425]
["bitfinex","SOLUSD",1735315164089,25.49749425,184.34,184.27,25.49749425]
["bitfinex","SOLUSD",1735315164294,25.49749425,184.36,184.29,25.49749425]
["bitfinex","SOLUSD",1735315164616,25.49749425,184.37,184.3,25.49749425]
["bitfinex","SOLUSD",1735315165310,25.49749425,184.39,184.32,25.49749425]
["bitfinex","SOLUSD",1735315165498,7.4825,184.42,184.33,25.49749425]
["bitfinex","SOLUSD",1735315165691,25.49749425,184.42,184.35,25.49749425]
["bitfinex","SOLUSD",1735315166606,25.49749425,184.38,184.33,27.3]
["bitfinex","SOLUSD",1735315167184,25.49749425,184.35,184.28,25.49749425]
["bitfinex","SOLUSD",1735315167515,25.49749425,184.29,184.21,54.33919425]
["bitfinex","SOLUSD",1735315167690,25.49749425,184.3,184.23,25.49749425]
["bitfinex","SOLUSD",1735315167897,1.3563,184.33,184.21,54.33919425]
["bitfinex","SOLUSD",1735315168203,25.49749425,184.26,184.21,1.5417]
["bitfinex","SOLUSD",1735315168406,25.49749425,184.24,184.17,28.8708]
["bitfinex","SOLUSD",1735315168723,25.49749425,184.24,184.08,8.49562811]
["bitfinex","SOLUSD",1735315168724,25.49749425,184.2,184.13,54.36829425]
["bitfinex","SOLUSD",1735315169022,25.49749425,184.22,184.15,25.49749425]
["bitfinex","SOLUSD",1735315169402,25.49749425,184.21,184.14,25.49749425]
["bitfinex","SOLUSD",1735315169915,25.49749425,184.2,184.13,54.36829425]
["bitfinex","SOLUSD",1735315170411,25.49749425,184.2,184.13,28.8708]
["bitfinex","SOLUSD",1735315170628,1.3569,184.25,184.13,1.5708]
["bitfinex","SOLUSD",1735315170629,25.49749425,184.19,184.13,1.5708]
["bitfinex","SOLUSD",1735315170789,25.49749425,184.16,184.09,27.3]
["bitfinex","SOLUSD",1735315171115,25.49749425,184.17,184.1,52.79749425]
["bitfinex","SOLUSD",1735315171423,25.49749425,184.18,184.11,25.49749425]
["bitfinex","SOLUSD",1735315173208,25.49749425,184.19,184.12,25.49749425]
["bitfinex","SOLUSD",1735315173991,25.49749425,184.22,184.15,25.49749425]
["bitfinex","SOLUSD",1735315174222,25.49749425,184.24,184.17,25.49749425]
["bitfinex","SOLUSD",1735315175032,25.49749425,184.23,184.16,25.49749425]
["bitfinex","SOLUSD",1735315175694,25.49749425,184.27,184.2,25.49749425]
["bitfinex","SOLUSD",1735315176112,23.776884,184.26,184.2,25.49749425]
["bitfinex","SOLUSD",1735315176311,25.49749425,184.27,184.2,25.49749425]
["bitfinex","SOLUSD",1735315177307,25.49749425,184.28,184.21,25.49749425]
["bitfinex","SOLUSD",1735315177918,25.49749425,184.27,184.2,25.49749425]
["bitfinex","SOLUSD",1735315179098,25.49749425,184.26,184.2,25.49749425]
["bitfinex","SOLUSD",1735315179300,1.3563,184.33,184.23,25.49749425]
["bitfinex","SOLUSD",1735315179501,25.49749425,184.32,184.25,25.49749425]
["bitfinex","SOLUSD",1735315179719,8.9613,184.37,184.27,25.49749425]
["bitfinex","SOLUSD",1735315179720,25.49749425,184.34,184.27,25.49749425]
["bitfinex","SOLUSD",1735315180018,25.49749425,184.34,184.25,27.3]
["bitfinex","SOLUSD",1735315180019,25.49749425,184.33,184.26,25.49749425]
["bitfinex","SOLUSD",1735315180202,25.49749425,184.31,184.25,27.3]
["bitfinex","SOLUSD",1735315180615,25.49749425,184.31,184.25,52.79749425]
["bitfinex","SOLUSD",1735315180827,25.49749425,184.31,184.25,27.3]
["bitfinex","SOLUSD",1735315181422,25.49749425,184.3,184.23,52.79749425]
["bitfinex","SOLUSD",1735315181628,25.49749425,184.31,184.24,25.49749425]
["bitfinex","SOLUSD",1735315182128,25.49749425,184.3,184.23,52.79749425]
["bitfinex","SOLUSD",1735315182502,25.49749425,184.31,184.24,25.49749425]
["bitfinex","SOLUSD",1735315183297,25.49749425,184.3,184.23,52.79749425]
["bitfinex","SOLUSD",1735315183499,25.49749425,184.29,184.23,27.3]
["bitfinex","SOLUSD",1735315184325,25.49749425,184.31,184.23,52.79749425]
["bitfinex","SOLUSD",1735315184928,25.49749425,184.31,184.24,25.49749425]
["bitfinex","SOLUSD",1735315185323,23.776884,184.3,184.23,52.79749425]
["bitfinex","SOLUSD",1735315185503,25.49749425,184.31,184.23,52.79749425]
["bitfinex","SOLUSD",1735315185703,25.49749425,184.31,184.23,25.49749425]
["bitfinex","SOLUSD",1735315185938,25.49749425,184.32,184.25,25.49749425]
["bitfinex","SOLUSD",1735315186111,26.85349425,184.36,184.28,25.49749425]
["bitfinex","SOLUSD",1735315186435,25.49749425,184.37,184.3,25.49749425]
["bitfinex","SOLUSD",1735315186941,25.49749425,184.35,184.27,54.42639425]
["bitfinex","SOLUSD",1735315187415,25.49749425,184.35,184.28,25.49749425]
["bitfinex","SOLUSD",1735315188834,25.49749425,184.36,184.29,25.49749425]
["bitfinex","SOLUSD",1735315189010,25.49749425,184.38,184.3,52.79749425]
["bitfinex","SOLUSD",1735315189410,25.49749425,184.37,184.3,52.79749425]
["bitfinex","SOLUSD",1735315190311,25.49749425,184.36,184.3,27.3]
["bitfinex","SOLUSD",1735315191606,25.49749425,184.37,184.3,52.79749425]
["bitfinex","SOLUSD",1735315192305,15.92767575,184.37,184.3,43.22767575]
["bitfinex","SOLUSD",1735315192839,15.92767575,184.36,184.3,27.3]
["bitfinex","SOLUSD",1735315193745,15.92767575,184.37,184.3,43.22767575]
["bitfinex","SOLUSD",1735315193937,15.92767575,184.38,184.3,43.22767575]
["bitfinex","SOLUSD",1735315194614,15.92767575,184.37,184.3,43.22767575]
["bitfinex","SOLUSD",1735315195308,15.92767575,184.36,184.3,27.3]
["bitfinex","SOLUSD",1735315196629,15.92767575,184.34,184.27,44.85657575]
["bitfinex","SOLUSD",1735315196937,15.92767575,184.32,184.27,1.6289]
["bitfinex","SOLUSD",1735315197245,15.92767575,184.3,184.27,1.6289]
["bitfinex","SOLUSD",1735315197422,15.92767575,184.32,184.27,1.6289]
["bitfinex","SOLUSD",1735315197621,15.92767575,184.33,184.27,1.6289]
["bitfinex","SOLUSD",1735315198210,15.92767575,184.31,184.27,1.6289]
["bitfinex","SOLUSD",1735315198411,15.92767575,184.3,184.22,17.55017575]
["bitfinex","SOLUSD",1735315198642,15.92767575,184.3,184.23,15.92767575]
["bitfinex","SOLUSD",1735315199423,15.92767575,184.3,184.22,17.55017575]
["bitfinex","SOLUSD",1735315200457,1.3563,184.32,184.22,1.6225]
["bitfinex","SOLUSD",1735315200963,15.92767575,184.29,184.22,1.6225]
["bitfinex","SOLUSD",1735315201120,15.92767575,184.28,184.22,1.6225]
["bitfinex","SOLUSD",1735315201833,15.92767575,184.29,184.22,1.6225]
["bitfinex","SOLUSD",1735315202557,15.92767575,184.29,184.22,17.55017575]
["bitfinex","SOLUSD",1735315203945,15.92767575,184.28,184.22,1.6225]
["bitfinex","SOLUSD",1735315205232,15.92767575,184.26,184.19,43.22767575]
["bitfinex","SOLUSD",1735315205833,1.3564,184.3,184.19,43.22767575]
["bitfinex","SOLUSD",1735315205834,15.92767575,184.27,184.19,15.92767575]
["bitfinex","SOLUSD",1735315206033,15.92767575,184.23,184.17,33.3769]
["bitfinex","SOLUSD",1735315206234,15.92767575,184.22,184.17,27.3]
["bitfinex","SOLUSD",1735315206546,15.92767575,184.25,184.18,15.92767575]
["bitfinex","SOLUSD",1735315206750,15.92767575,184.24,184.16,35.92767575]
["bitfinex","SOLUSD",1735315207347,20.0,184.29,184.16,35.92767575]
["bitfinex","SOLUSD",1735315207348,15.92767575,184.25,184.17,15.92767575]
["bitfinex","SOLUSD",1735315208147,15.92767575,184.24,184.17,15.92767575]
["bitfinex","SOLUSD",1735315208353,15.92767575,184.21,184.17,20.0]
["bitfinex","SOLUSD",1735315208553,15.92767575,184.19,184.13,1.6225]
["bitfinex","SOLUSD",1735315209359,15.92767575,184.21,184.13,44.85017575]
["bitfinex","SOLUSD",1735315209524,15.92767575,184.26,184.18,15.92767575]
["bitfinex","SOLUSD",1735315209726,4.08149612,184.32,184.23,1.6624]
["bitfinex","SOLUSD",1735315209929,4.08149612,184.32,184.23,28.9624]
["bitfinex","SOLUSD",1735315210247,23.090368,184.35,184.25,15.92767575]
["bitfinex","SOLUSD",1735315210449,15.92767575,184.28,184.23,1.6624]
["bitfinex","SOLUSD",1735315210750,15.92767575,184.26,184.19,17.59007575]
["bitfinex","SOLUSD",1735315210952,15.92767575,184.26,184.19,1.6624]
["bitfinex","SOLUSD",1735315211152,15.92767575,184.26,184.19,17.59007575]
["bitfinex","SOLUSD",1735315211459,20.0,184.29,184.19,44.89007575]
["bitfinex","SOLUSD",1735315211658,15.92767575,184.26,184.19,28.9624]
["bitfinex","SOLUSD",1735315212041,15.92767575,184.26,184.19,44.89007575]
["bitfinex","SOLUSD",1735315212237,1.3562,184.33,184.25,15.92767575]
["bitfinex","SOLUSD",1735315212437,15.92767575,184.32,184.25,15.92767575]
["bitfinex","SOLUSD",1735315212643,15.92767575,184.32,184.24,43.22767575]
["bitfinex","SOLUSD",1735315212842,15.92767575,184.32,184.25,15.92767575]
["bitfinex","SOLUSD",1735315213044,15.92767575,184.35,184.28,17.59007575]
["bitfinex","SOLUSD",1735315213354,15.92767575,184.36,184.29,15.92767575]
["bitfinex","SOLUSD",1735315213534,15.92767575,184.36,184.28,17.59007575]
["bitfinex","SOLUSD",1735315214056,15.92767575,184.32,184.28,1.6624]
["bitfinex","SOLUSD",1735315214444,15.92767575,184.34,184.28,1.6624]
["bitfinex","SOLUSD",1735315214643,15.92767575,184.33,184.28,1.6624]
["bitfinex","SOLUSD",1735315215149,35.92767575,184.36,184.28,17.59007575]
["bitfinex","SOLUSD",1735315215348,15.92767575,184.36,184.28,17.59007575]
["bitfinex","SOLUSD",1735315215678,15.92767575,184.37,184.29,15.92767575]
["bitfinex","SOLUSD",1735315215841,15.92767575,184.36,184.29,15.92767575]
["bitfinex","SOLUSD",1735315216366,15.92767575,184.38,184.3,15.92767575]
["bitfinex","SOLUSD",1735315216733,15.92767575,184.35,184.28,44.89007575]
["bitfinex","SOLUSD",1735315216936,15.92767575,184.37,184.29,15.92767575]
["bitfinex","SOLUSD",1735315217136,15.92767575,184.38,184.3,15.92767575]
["bitfinex","SOLUSD",1735315217356,15.92767575,184.4,184.32,15.92767575]
["bitfinex","SOLUSD",1735315217559,15.92767575,184.4,184.33,15.92767575]
["bitfinex","SOLUSD",1735315218263,15.92767575,184.42,184.35,15.92767575]
["bitfinex","SOLUSD",1735315218462,17.28317575,184.43,184.3,47.3]
["bitfinex","SOLUSD",1735315218641,17.28317575,184.43,184.36,15.92767575]
["bitfinex","SOLUSD",1735315218642,1.3555,184.43,184.36,15.92767575]
["bitfinex","SOLUSD",1735315218845,15.92767575,184.41,184.33,15.92767575]
["bitfinex","SOLUSD",1735315219057,15.92767575,184.42,184.35,15.92767575]
["bitfinex","SOLUSD",1735315219231,18.36403242,184.44,184.38,15.92767575]
["bitfinex","SOLUSD",1735315219445,18.36403242,184.44,184.39,15.92767575]
["bitfinex","SOLUSD",1735315219655,18.36403242,184.44,184.37,35.6063]
["bitfinex","SOLUSD",1735315219863,15.92767575,184.4,184.37,1.6624]
["bitfinex","SOLUSD",1735315220041,15.92767575,184.39,184.32,49.87157575]
["bitfinex","SOLUSD",1735315220244,15.92767575,184.37,184.32,35.6063]
["bitfinex","SOLUSD",1735315220472,15.92767575,184.39,184.32,35.6063]
["bitfinex","SOLUSD",1735315220769,15.92767575,184.43,184.35,15.92767575]
["bitfinex","SOLUSD",1735315220977,34.29170817,184.44,184.36,15.92767575]
["bitfinex","SOLUSD",1735315221151,18.36403242,184.44,184.38,15.92767575]
["bitfinex","SOLUSD",1735315221475,18.36403242,184.44,184.32,35.6063]
["bitfinex","SOLUSD",1735315221476,39.70455975,184.43,184.36,15.92767575]
["bitfinex","SOLUSD",1735315221641,39.70455975,184.43,184.35,35.92767575]
["bitfinex","SOLUSD",1735315221836,15.92767575,184.43,184.36,15.92767575]
["bitfinex","SOLUSD",1735315222338,15.92767575,184.42,184.34,15.92767575]
["bitfinex","SOLUSD",1735315222541,18.36403242,184.44,184.37,15.92767575]
["bitfinex","SOLUSD",1735315222780,18.36403242,184.44,184.38,15.92767575]
["bitfinex","SOLUSD",1735315224157,18.36403242,184.44,184.39,15.92767575]
["bitfinex","SOLUSD",1735315224588,18.36403242,184.44,184.42,15.92767575]
["bitfinex","SOLUSD",1735315224887,18.36403242,184.44,184.41,8.0941]
["bitfinex","SOLUSD",1735315224888,18.36403242,184.44,184.43,15.92767575]
["bitfinex","SOLUSD",1735315225791,15.92767575,184.52,184.43,15.92767575]
["bitfinex","SOLUSD",1735315226091,15.92767575,184.52,184.45,15.92767575]
["bitfinex","SOLUSD",1735315226300,23.776884,184.53,184.46,15.92767575]
["bitfinex","SOLUSD",1735315226465,15.92767575,184.5,184.42,15.92767575]
["bitfinex","SOLUSD",1735315226660,15.92767575,184.52,184.44,15.92767575]
["bitfinex","SOLUSD",1735315226971,1.3545,184.57,184.48,15.92767575]
["bitfinex","SOLUSD",1735315227161,17.28187575,184.61,184.52,15.92767575]
["bitfinex","SOLUSD",1735315227367,15.92767575,184.58,184.51,1.5251]
["bitfinex","SOLUSD",1735315227588,15.92767575,184.57,184.51,1.5251]
["bitfinex","SOLUSD",1735315227761,15.92767575,184.55,184.51,1.5251]
["bitfinex","SOLUSD",1735315227963,15.92767575,184.56,184.48,15.92767575]
["bitfinex","SOLUSD",1735315228189,1.3542,184.61,184.48,15.92767575]
["bitfinex","SOLUSD",1735315228391,15.92767575,184.58,184.51,15.92767575]
["bitfinex","SOLUSD",1735315228567,15.92767575,184.57,184.5,15.92767575]
["bitfinex","SOLUSD",1735315228766,15.92767575,184.53,184.45,51.32177575]
["bitfinex","SOLUSD",1735315228986,15.92767575,184.49,184.45,8.0941]
["bitfinex","SOLUSD",1735315229170,28.36889424,184.58,184.45,8.0941]
["bitfinex","SOLUSD",1735315229387,15.92767575,184.51,184.45,8.0941]
["bitfinex","SOLUSD",1735315229659,39.70455975,184.49,184.41,22.49667575]
["bitfinex","SOLUSD",1735315229862,15.92767575,184.49,184.41,22.49667575]
["bitfinex","SOLUSD",1735315230084,23.776884,184.5,184.42,15.92767575]
["bitfinex","SOLUSD",1735315230298,15.92767575,184.5,184.43,15.92767575]
["bitfinex","SOLUSD",1735315230959,15.42767575,184.5,184.43,15.92767575]
["bitfinex","SOLUSD",1735315231358,15.92767575,184.48,184.41,49.79667575]
["bitfinex","SOLUSD",1735315231981,15.92767575,184.5,184.41,49.79667575]
["bitfinex","SOLUSD",1735315232603,15.92767575,184.52,184.43,15.92767575]
["bitfinex","SOLUSD",1735315232903,15.92767575,184.52,184.45,15.92767575]
["bitfinex","SOLUSD",1735315233076,15.92767575,184.54,184.45,15.92767575]
["bitfinex","SOLUSD",1735315233271,15.92767575,184.54,184.47,15.92767575]
["bitfinex","SOLUSD",1735315233468,15.92767575,184.54,184.45,43.22767575]
["bitfinex","SOLUSD",1735315233684,15.92767575,184.52,184.45,15.92767575]
["bitfinex","SOLUSD",1735315234573,15.92767575,184.5,184.41,22.49667575]
["bitfinex","SOLUSD",1735315234770,23.776884,184.49,184.43,15.92767575]
["bitfinex","SOLUSD",1735315235283,23.776884,184.49,184.41,6.569]
["bitfinex","SOLUSD",1735315235284,43.776884,184.55,184.45,15.92767575]
["bitfinex","SOLUSD",1735315235466,15.92767575,184.53,184.45,15.92767575]
["bitfinex","SOLUSD",1735315235867,23.776884,184.52,184.45,15.92767575]
["bitfinex","SOLUSD",1735315236371,15.92767575,184.55,184.48,1.5251]
["bitfinex","SOLUSD",1735315236563,23.776884,184.54,184.49,15.92767575]
["bitfinex","SOLUSD",1735315236880,23.776884,184.54,184.48,1.5251]
["bitfinex","SOLUSD",1735315236881,15.92767575,184.54,184.48,1.5251]
["bitfinex","SOLUSD",1735315238199,15.92767575,184.56,184.48,17.45277575]
["bitfinex","SOLUSD",1735315238503,15.92767575,184.58,184.5,22.49667575]
["bitfinex","SOLUSD",1735315238673,15.92767575,184.57,184.5,6.569]
["bitfinex","SOLUSD",1735315239004,15.92767575,184.58,184.51,15.92767575]
["bitfinex","SOLUSD",1735315239796,15.92767575,184.59,184.51,15.92767575]
["bitfinex","SOLUSD",1735315239964,15.92767575,184.58,184.51,15.92767575]
["bitfinex","SOLUSD",1735315240169,15.92767575,184.58,184.5,22.49667575]
["bitfinex","SOLUSD",1735315240701,15.92767575,184.58,184.51,15.92767575]
["bitfinex","SOLUSD",1735315241202,39.70455975,184.59,184.51,15.92767575]
["bitfinex","SOLUSD",1735315241509,15.92767575,184.58,184.51,15.92767575]
["bitfinex","SOLUSD",1735315241711,15.92767575,184.56,184.5,6.569]
["bitfinex","SOLUSD",1735315241999,15.92767575,184.57,184.5,22.49667575]
["bitfinex","SOLUSD",1735315242303,15.92767575,184.58,184.51,15.92767575]
["bitfinex","SOLUSD",1735315242471,15.92767575,184.58,184.5,22.49667575]
["bitfinex","SOLUSD",1735315242674,15.92767575,184.56,184.5,6.569]
["bitfinex","SOLUSD",1735315243209,15.92767575,184.57,184.5,22.49667575]
["bitfinex","SOLUSD",1735315243389,23.776884,184.57,184.5,22.49667575]
["bitfinex","SOLUSD",1735315243784,23.776884,184.57,184.51,15.92767575]
["bitfinex","SOLUSD",1735315243984,15.92767575,184.58,184.51,15.92767575]
["bitfinex","SOLUSD",1735315244281,39.70455975,184.59,184.52,15.92767575]
["bitfinex","SOLUSD",1735315244491,23.776884,184.59,184.52,15.92767575]
["bitfinex","SOLUSD",1735315245177,16.95348579,184.6,184.53,35.92767575]
["bitfinex","SOLUSD",1735315245380,16.95348579,184.6,184.54,15.92767575]
["bitfinex","SOLUSD",1735315245603,15.92767575,184.61,184.54,15.92767575]
["bitfinex","SOLUSD",1735315245807,23.776884,184.61,184.55,15.92767575]
["bitfinex","SOLUSD",1735315246101,15.92767575,184.62,184.56,1.5055]
["bitfinex","SOLUSD",1735315246307,15.92767575,184.61,184.56,1.5055]
["bitfinex","SOLUSD",1735315246509,23.776884,184.64,184.56,1.5055]
["bitfinex","SOLUSD",1735315246510,39.70455975,184.59,184.56,1.5055]
["bitfinex","SOLUSD",1735315246712,15.92767575,184.58,184.56,1.5055]
["bitfinex","SOLUSD",1735315247074,15.92767575,184.59,184.56,1.5055]
["bitfinex","SOLUSD",1735315247722,39.70455975,184.57,184.52,1.5055]
["bitfinex","SOLUSD",1735315248523,23.776884,184.57,184.52,1.5055]
["bitfinex","SOLUSD",1735315248818,23.776884,184.55,184.52,1.5055]
["bitfinex","SOLUSD",1735315248975,15.92767575,184.53,184.48,1.6601]
["bitfinex","SOLUSD",1735315249184,15.92767575,184.49,184.45,6.2268]
["bitfinex","SOLUSD",1735315249492,15.92767575,184.48,184.43,1.6601]
["bitfinex","SOLUSD",1735315251180,39.70455975,184.47,184.43,1.6601]
["bitfinex","SOLUSD",1735315251407,15.92767575,184.46,184.43,1.6601]
["bitfinex","SOLUSD",1735315251610,15.92767575,184.47,184.43,1.6601]
["bitfinex","SOLUSD",1735315252119,15.92767575,184.46,184.43,1.6601]
["bitfinex","SOLUSD",1735315252614,39.70455975,184.45,184.41,6.2268]
["bitfinex","SOLUSD",1735315252782,15.92767575,184.44,184.38,1.5351]
["bitfinex","SOLUSD",1735315253116,15.92767575,184.5,184.43,15.92767575]
["bitfinex","SOLUSD",1735315253524,21.3546,184.55,184.44,15.92767575]
["bitfinex","SOLUSD",1735315253691,15.92767575,184.53,184.47,1.5351]
["bitfinex","SOLUSD",1735315253890,15.92767575,184.55,184.48,15.92767575]
["bitfinex","SOLUSD",1735315254190,15.92767575,184.56,184.49,15.92767575]
["bitfinex","SOLUSD",1735315254625,23.776884,184.55,184.49,15.92767575]
["bitfinex","SOLUSD",1735315254792,15.92767575,184.53,184.47,1.5351]
["bitfinex","SOLUSD",1735315255129,15.92767575,184.54,184.47,1.5351]
["bitfinex","SOLUSD",1735315255306,15.92767575,184.54,184.47,17.46277575]
["bitfinex","SOLUSD",1735315255507,15.92767575,184.55,184.48,15.92767575]
["bitfinex","SOLUSD",1735315255915,15.92767575,184.57,184.5,15.92767575]
["bitfinex","SOLUSD",1735315256106,15.92767575,184.57,184.49,35.92767575]
["bitfinex","SOLUSD",1735315256303,15.92767575,184.56,184.49,35.92767575]
["bitfinex","SOLUSD",1735315256709,15.92767575,184.55,184.49,20.0]
["bitfinex","SOLUSD",1735315257007,15.92767575,184.55,184.47,1.5351]
["bitfinex","SOLUSD",1735315257008,23.776884,184.54,184.47,17.46277575]
["bitfinex","SOLUSD",1735315257412,15.92767575,184.58,184.5,15.92767575]
["bitfinex","SOLUSD",1735315257800,15.92767575,184.57,184.5,15.92767575]
["bitfinex","SOLUSD",1735315258206,15.92767575,184.55,184.48,15.92767575]
["bitfinex","SOLUSD",1735315258610,39.70455975,184.54,184.47,44.76277575]
["bitfinex","SOLUSD",1735315258926,15.92767575,184.53,184.47,1.5351]
["bitfinex","SOLUSD",1735315259298,15.92767575,184.55,184.47,17.46277575]
["bitfinex","SOLUSD",1735315259531,15.92767575,184.57,184.49,35.92767575]
["bitfinex","SOLUSD",1735315259703,15.92767575,184.58,184.5,15.92767575]
["bitfinex","SOLUSD",1735315260037,15.92767575,184.57,184.5,15.92767575]
["bitfinex","SOLUSD",1735315260246,23.776884,184.54,184.49,20.0]
["bitfinex","SOLUSD",1735315260403,15.92767575,184.54,184.49,20.0]
["bitfinex","SOLUSD",1735315260605,15.92767575,184.55,184.49,20.0]
["bitfinex","SOLUSD",1735315260913,15.92767575,184.56,184.49,35.92767575]
["bitfinex","SOLUSD",1735315261106,23.776884,184.56,184.5,15.92767575]
["bitfinex","SOLUSD",1735315261310,39.70455975,184.56,184.49,20.0]
["bitfinex","SOLUSD",1735315261519,15.92767575,184.55,184.48,15.92767575]
["bitfinex","SOLUSD",1735315261823,15.92767575,184.56,184.49,15.92767575]
["bitfinex","SOLUSD",1735315262129,23.776884,184.54,184.47,17.46277575]
["bitfinex","SOLUSD",1735315262332,15.92767575,184.54,184.47,17.46277575]
["bitfinex","SOLUSD",1735315262507,23.776884,184.54,184.48,15.92767575]
["bitfinex","SOLUSD",1735315263131,15.92767575,184.55,184.48,15.92767575]
["bitfinex","SOLUSD",1735315263631,23.776884,184.54,184.47,17.46277575]
["bitfinex","SOLUSD",1735315263934,15.92767575,184.56,184.48,15.92767575]
["bitfinex","SOLUSD",1735315264232,39.70455975,184.56,184.48,15.92767575]
["bitfinex","SOLUSD",1735315264404,39.70455975,184.56,184.49,15.92767575]
["bitfinex","SOLUSD",1735315264600,23.776884,184.56,184.49,15.92767575]
["bitfinex","SOLUSD",1735315264934,39.70455975,184.56,184.49,15.92767575]
["bitfinex","SOLUSD",1735315265100,23.776884,184.56,184.49,15.92767575]
["bitfinex","SOLUSD",1735315265302,39.70455975,184.56,184.49,15.92767575]
["bitfinex","SOLUSD",1735315265504,15.92767575,184.55,184.48,15.92767575]
["bitfinex","SOLUSD",1735315265823,39.70455975,184.56,184.49,15.92767575]
["bitfinex","SOLUSD",1735315266640,39.70455975,184.56,184.48,15.92767575]
["bitfinex","SOLUSD",1735315268133,15.92767575,184.55,184.47,17.46277575]
["bitfinex","SOLUSD",1735315268309,15.92767575,184.53,184.47,1.5351]
["bitfinex","SOLUSD",1735315268830,15.92767575,184.52,184.47,1.5351]
["bitfinex","SOLUSD",1735315269037,15.92767575,184.5,184.47,1.5351]
["bitfinex","SOLUSD",1735315269537,15.92767575,184.51,184.47,1.5351]
["bitfinex","SOLUSD",1735315270618,23.776884,184.55,184.42,6.034]
["bitfinex","SOLUSD",1735315270619,15.92767575,184.48,184.42,7.5691]
["bitfinex","SOLUSD",1735315270824,15.92767575,184.45,184.42,1.5351]
["bitfinex","SOLUSD",1735315271025,15.92767575,184.46,184.42,1.5351]
["bitfinex","SOLUSD",1735315271549,23.776884,184.46,184.42,1.5351]
["bitfinex","SOLUSD",1735315271839,15.92767575,184.46,184.42,1.5351]
["bitfinex","SOLUSD",1735315272013,15.92767575,184.43,184.38,6.034]
["bitfinex","SOLUSD",1735315273331,23.776884,184.43,184.38,6.034]
["bitfinex","SOLUSD",1735315273933,23.776884,184.44,184.38,21.96167575]
["bitfinex","SOLUSD",1735315274127,39.70455975,184.44,184.38,6.034]
["bitfinex","SOLUSD",1735315274648,39.70455975,184.45,184.38,6.034]
["bitfinex","SOLUSD",1735315275142,15.92767575,184.49,184.42,15.92767575]
["bitfinex","SOLUSD",1735315275319,15.92767575,184.52,184.45,15.92767575]
["bitfinex","SOLUSD",1735315275518,1.3548,184.53,184.46,15.92767575]
["bitfinex","SOLUSD",1735315275519,15.92767575,184.53,184.46,15.92767575]
["bitfinex","SOLUSD",1735315275836,15.92767575,184.53,184.47,1.5761]
["bitfinex","SOLUSD",1735315276219,15.92767575,184.51,184.47,1.5761]
["bitfinex","SOLUSD",1735315276614,15.92767575,184.52,184.47,1.5761]
["bitfinex","SOLUSD",1735315276923,39.70455975,184.51,184.47,1.5761]
["bitfinex","SOLUSD",1735315277527,15.92767575,184.5,184.43,17.50377575]
["bitfinex","SOLUSD",1735315277721,39.70455975,184.51,184.43,17.50377575]
["bitfinex","SOLUSD",1735315278036,23.776884,184.51,184.44,15.92767575]
["bitfinex","SOLUSD",1735315278339,39.70455975,184.51,184.44,15.92767575]
["bitfinex","SOLUSD",1735315278547,23.776884,184.49,184.43,17.50377575]
["bitfinex","SOLUSD",1735315278725,39.70455975,184.49,184.43,1.5761]
["bitfinex","SOLUSD",1735315278924,15.92767575,184.5,184.43,17.50377575]
["bitfinex","SOLUSD",1735315279116,15.92767575,184.51,184.44,15.92767575]
["bitfinex","SOLUSD",1735315279493,15.92767575,184.51,184.43,17.50377575]
["bitfinex","SOLUSD",1735315279621,15.92767575,184.47,184.43,1.5761]
["bitfinex","SOLUSD",1735315279829,1.3547,184.54,184.43,1.5761]
["bitfinex","SOLUSD",1735315280027,15.92767575,184.52,184.45,15.92767575]
["bitfinex","SOLUSD",1735315280236,15.92767575,184.51,184.43,1.5761]
["bitfinex","SOLUSD",1735315280611,23.776884,184.49,184.43,1.5761]
["bitfinex","SOLUSD",1735315280816,15.92767575,184.49,184.43,1.5761]
["bitfinex","SOLUSD",1735315281245,15.92767575,184.47,184.43,1.5761]
["bitfinex","SOLUSD",1735315282014,23.776884,184.47,184.43,1.5761]
["bitfinex","SOLUSD",1735315282241,23.776884,184.45,184.39,1.5761]
["bitfinex","SOLUSD",1735315282440,39.70455975,184.45,184.39,1.5761]
["bitfinex","SOLUSD",1735315282742,23.776884,184.45,184.39,17.50377575]
["bitfinex","SOLUSD",1735315282942,23.776884,184.46,184.39,17.50377575]
["bitfinex","SOLUSD",1735315283353,15.92767575,184.47,184.39,17.50377575]
["bitfinex","SOLUSD",1735315283548,15.92767575,184.47,184.4,15.92767575]
["bitfinex","SOLUSD",1735315283720,15.92767575,184.45,184.39,17.50377575]
["bitfinex","SOLUSD",1735315284543,23.776884,184.41,184.35,17.50217575]
["bitfinex","SOLUSD",1735315284852,23.776884,184.37,184.35,1.5745]
["bitfinex","SOLUSD",1735315285060,23.776884,184.35,184.31,1.5745]
["bitfinex","SOLUSD",1735315285425,15.92767575,184.37,184.31,1.5745]
["bitfinex","SOLUSD",1735315285861,23.776884,184.36,184.31,1.5745]
["bitfinex","SOLUSD",1735315286049,23.776884,184.34,184.31,1.5745]
["bitfinex","SOLUSD",1735315286246,15.92767575,184.33,184.26,23.55597575]
["bitfinex","SOLUSD",1735315286441,39.70455975,184.3,184.26,7.6283]
["bitfinex","SOLUSD",1735315286639,15.92767575,184.29,184.26,1.5745]
["bitfinex","SOLUSD",1735315286933,15.92767575,184.3,184.26,1.5745]
["bitfinex","SOLUSD",1735315287458,15.92767575,184.36,184.29,15.92767575]
["bitfinex","SOLUSD",1735315287667,15.92767575,184.37,184.3,15.92767575]
["bitfinex","SOLUSD",1735315287956,15.92767575,184.37,184.29,15.92767575]
["bitfinex","SOLUSD",1735315288174,15.92767575,184.38,184.3,15.92767575]
["bitfinex","SOLUSD",1735315288459,15.92767575,184.37,184.29,15.92767575]
["bitfinex","SOLUSD",1735315288757,23.776884,184.36,184.29,15.92767575]
["bitfinex","SOLUSD",1735315289126,15.92767575,184.38,184.31,15.92767575]
["bitfinex","SOLUSD",1735315289353,15.92767575,184.39,184.32,15.92767575]
["bitfinex","SOLUSD",1735315289537,15.92767575,184.42,184.35,15.92767575]
["bitfinex","SOLUSD",1735315289742,15.92767575,184.44,184.37,15.92767575]
["bitfinex","SOLUSD",1735315289936,15.92767575,184.45,184.38,15.92767575]
["bitfinex","SOLUSD",1735315290443,15.92767575,184.44,184.37,15.92767575]
["bitfinex","SOLUSD",1735315290957,15.92767575,184.46,184.38,15.92767575]
["bitfinex","SOLUSD",1735315291337,15.92767575,184.46,184.39,15.92767575]
["bitfinex","SOLUSD",1735315291338,23.776884,184.45,184.39,15.92767575]
["bitfinex","SOLUSD",1735315292061,15.92767575,184.44,184.37,15.92767575]
["bitfinex","SOLUSD",1735315293246,23.776884,184.43,184.36,17.50217575]
["bitfinex","SOLUSD",1735315293443,1.3544,184.57,184.42,35.92767575]
["bitfinex","SOLUSD",1735315293756,23.776884,184.49,184.43,15.92767575]
["bitfinex","SOLUSD",1735315293953,20.0,184.55,184.43,21.98147575]
["bitfinex","SOLUSD",1735315294158,15.92767575,184.52,184.45,15.92767575]
["bitfinex","SOLUSD",1735315294496,15.92767575,184.51,184.43,21.98147575]
["bitfinex","SOLUSD",1735315295268,15.92767575,184.5,184.43,21.98147575]
["bitfinex","SOLUSD",1735315295559,15.92767575,184.5,184.43,6.0538]
["bitfinex","SOLUSD",1735315295735,15.92767575,184.5,184.43,21.98147575]
["bitfinex","SOLUSD",1735315296266,23.776884,184.5,184.44,25.44800414]
["bitfinex","SOLUSD",1735315296427,49.22488814,184.5,184.43,31.50180414]
["bitfinex","SOLUSD",1735315297270,25.44800414,184.5,184.43,31.50180414]
["bitfinex","SOLUSD",1735315297456,25.44800414,184.51,184.43,31.50180414]
["bitfinex","SOLUSD",1735315297761,25.44800414,184.5,184.43,31.50180414]
["bitfinex","SOLUSD",1735315298270,23.776884,184.47,184.43,6.0538]
["bitfinex","SOLUSD",1735315298477,25.44800414,184.46,184.39,31.83320414]
["bitfinex","SOLUSD",1735315299344,23.776884,184.45,184.39,6.3852]
["bitfinex","SOLUSD",1735315299577,25.44800414,184.5,184.39,6.3852]
["bitfinex","SOLUSD",1735315299578,49.22488814,184.44,184.39,6.3852]
["bitfinex","SOLUSD",1735315300078,25.44800414,184.45,184.39,6.3852]
["bitfinex","SOLUSD",1735315300261,23.776884,184.44,184.39,6.3852]
["bitfinex","SOLUSD",1735315300658,25.44800414,184.45,184.39,6.3852]
["bitfinex","SOLUSD",1735315300964,25.44800414,184.44,184.39,6.3852]
["bitfinex","SOLUSD",1735315301170,25.44800414,184.45,184.39,6.3852]
["bitfinex","SOLUSD",1735315301772,23.776884,184.44,184.39,31.83320414]
["bitfinex","SOLUSD",1735315302180,23.776884,184.45,184.39,31.83320414]
["bitfinex","SOLUSD",1735315302473,49.22488814,184.45,184.39,6.3852]
["bitfinex","SOLUSD",1735315302658,23.776884,184.45,184.39,31.83320414]
["bitfinex","SOLUSD",1735315303251,25.44800414,184.45,184.39,6.3852]
["bitfinex","SOLUSD",1735315303460,23.776884,184.44,184.39,6.3852]
["bitfinex","SOLUSD",1735315303761,49.22488814,184.45,184.39,6.3852]
["bitfinex","SOLUSD",1735315303954,23.776884,184.45,184.39,6.3852]
["bitfinex","SOLUSD",1735315304156,23.776884,184.44,184.39,6.3852]
["bitfinex","SOLUSD",1735315304666,26.80330414,184.46,184.39,6.3852]
["bitfinex","SOLUSD",1735315305367,23.776884,184.45,184.39,6.3852]
["bitfinex","SOLUSD",1735315306065,25.44800414,184.47,184.4,25.44800414]
["bitfinex","SOLUSD",1735315306260,25.44800414,184.46,184.39,31.83320414]
["bitfinex","SOLUSD",1735315306569,23.776884,184.45,184.39,31.83320414]
["bitfinex","SOLUSD",1735315307876,49.22488814,184.44,184.39,6.3852]
["bitfinex","SOLUSD",1735315308182,49.22488814,184.41,184.36,1.5745]
["bitfinex","SOLUSD",1735315308686,25.44800414,184.38,184.34,6.3852]
["bitfinex","SOLUSD",1735315308880,23.776884,184.36,184.31,1.6645]
["bitfinex","SOLUSD",1735315309867,49.22488814,184.36,184.31,1.6645]
["bitfinex","SOLUSD",1735315310186,23.776884,184.37,184.31,1.6645]
["bitfinex","SOLUSD",1735315310485,23.776884,184.35,184.31,1.6645]
["bitfinex","SOLUSD",1735315311495,23.776884,184.33,184.27,25.44800414]
["bitfinex","SOLUSD",1735315311703,49.22488814,184.33,184.26,1.6645]
["bitfinex","SOLUSD",1735315311861,25.44800414,184.36,184.29,25.44800414]
["bitfinex","SOLUSD",1735315312397,23.776884,184.35,184.29,25.44800414]
["bitfinex","SOLUSD",1735315313989,25.44800414,184.36,184.29,25.44800414]
["bitfinex","SOLUSD",1735315314286,25.44800414,184.4,184.33,25.44800414]
["bitfinex","SOLUSD",1735315314457,25.44800414,184.41,184.34,25.44800414]
["bitfinex","SOLUSD",1735315314875,23.776884,184.4,184.34,25.44800414]
["bitfinex","SOLUSD",1735315315085,23.776884,184.38,184.32,25.44800414]
["bitfinex","SOLUSD",1735315315297,25.44800414,184.37,184.3,25.44800414]
["bitfinex","SOLUSD",1735315315589,23.776884,184.36,184.3,25.44800414]
["bitfinex","SOLUSD",1735315317896,49.22488814,184.35,184.28,25.44800414]
["bitfinex","SOLUSD",1735315318188,15.92906194,184.37,184.3,15.92906194]
["bitfinex","SOLUSD",1735315318392,15.92906194,184.37,184.26,1.6645]
["bitfinex","SOLUSD",1735315318393,15.92906194,184.39,184.32,15.92906194]
["bitfinex","SOLUSD",1735315318593,15.92906194,184.38,184.31,15.92906194]
["bitfinex","SOLUSD",1735315318768,23.776884,184.36,184.31,15.92906194]
["bitfinex","SOLUSD",1735315319097,23.776884,184.36,184.3,15.92906194]
["bitfinex","SOLUSD",1735315319306,15.92906194,184.36,184.29,35.92906194]
["bitfinex","SOLUSD",1735315319457,23.776884,184.36,184.3,15.92906194]
["bitfinex","SOLUSD",1735315319803,15.92906194,184.4,184.33,15.92906194]
["bitfinex","SOLUSD",1735315320169,15.92906194,184.39,184.32,15.92906194]
["bitfinex","SOLUSD",1735315320395,15.92906194,184.39,184.31,15.92906194]
["bitfinex","SOLUSD",1735315320589,15.92906194,184.37,184.3,15.92906194]
["bitfinex","SOLUSD",1735315321468,15.92906194,184.38,184.31,15.92906194]
["bitfinex","SOLUSD",1735315322073,23.776884,184.36,184.3,15.92906194]
["bitfinex","SOLUSD",1735315322274,39.70594594,184.36,184.28,15.92906194]
["bitfinex","SOLUSD",1735315322466,39.70594594,184.36,184.29,15.92906194]
["bitfinex","SOLUSD",1735315323198,39.70594594,184.36,184.26,1.6645]
["bitfinex","SOLUSD",1735315323199,23.776884,184.36,184.3,15.92906194]
["bitfinex","SOLUSD",1735315323384,39.70594594,184.36,184.29,15.92906194]
["bitfinex","SOLUSD",1735315323594,15.92906194,184.36,184.28,15.92906194]
["bitfinex","SOLUSD",1735315323881,23.776884,184.3,184.26,1.6645]
["bitfinex","SOLUSD",1735315324203,15.92906194,184.3,184.26,1.6645]
["bitfinex","SOLUSD",1735315324381,15.92906194,184.3,184.24,6.3852]
["bitfinex","SOLUSD",1735315325862,23.776884,184.28,184.22,17.43066194]
["bitfinex","SOLUSD",1735315326065,23.776884,184.28,184.23,15.92906194]
["bitfinex","SOLUSD",1735315327199,23.776884,184.28,184.22,1.5016]
["bitfinex","SOLUSD",1735315327200,15.92906194,184.31,184.24,15.92906194]
["bitfinex","SOLUSD",1735315327513,15.92906194,184.31,184.22,1.5016]
["bitfinex","SOLUSD",1735315327514,15.92906194,184.3,184.23,15.92906194]
["bitfinex","SOLUSD",1735315328004,23.776884,184.3,184.24,15.92906194]
["bitfinex","SOLUSD",1735315328300,23.776884,184.3,184.22,1.5016]
["bitfinex","SOLUSD",1735315328301,23.776884,184.31,184.25,15.92906194]
["bitfinex","SOLUSD",1735315328514,39.70594594,184.31,184.24,15.92906194]
["bitfinex","SOLUSD",1735315328897,39.70594594,184.31,184.25,15.92906194]
["bitfinex","SOLUSD",1735315329116,15.92906194,184.35,184.29,15.92906194]
["bitfinex","SOLUSD",1735315329269,2.9949,184.38,184.23,43.22906194]
["bitfinex","SOLUSD",1735315329270,15.92906194,184.37,184.3,15.92906194]
["bitfinex","SOLUSD",1735315329609,15.92906194,184.4,184.34,15.92906194]
["bitfinex","SOLUSD",1735315329819,15.92906194,184.44,184.37,15.92906194]
["bitfinex","SOLUSD",1735315330102,32.76961642,184.47,184.35,15.92906194]
["bitfinex","SOLUSD",1735315330103,15.92906194,184.42,184.35,15.92906194]
["bitfinex","SOLUSD",1735315330608,1.3553,184.45,184.32,1.6011]
["bitfinex","SOLUSD",1735315330609,15.92906194,184.43,184.36,15.92906194]
["bitfinex","SOLUSD",1735315331078,15.92906194,184.43,184.32,17.53016194]
["bitfinex","SOLUSD",1735315331079,15.92906194,184.44,184.37,15.92906194]
["bitfinex","SOLUSD",1735315331270,15.92906194,184.45,184.39,15.92906194]
["bitfinex","SOLUSD",1735315331466,15.92906194,184.46,184.39,15.92906194]
["bitfinex","SOLUSD",1735315331684,15.92906194,184.45,184.39,15.92906194]
["bitfinex","SOLUSD",1735315331900,23.776884,184.44,184.39,15.92906194]
["bitfinex","SOLUSD",1735315332100,23.776884,184.44,184.38,15.92906194]
["bitfinex","SOLUSD",1735315332405,23.776884,184.42,184.36,35.92906194]
["bitfinex","SOLUSD",1735315332903,23.776884,184.42,184.35,15.92906194]
["bitfinex","SOLUSD",1735315332904,15.92906194,184.42,184.35,15.92906194]
["bitfinex","SOLUSD",1735315333106,39.70594594,184.4,184.33,15.92906194]
["bitfinex","SOLUSD",1735315333473,15.92906194,184.39,184.32,17.53016194]
["bitfinex","SOLUSD",1735315333682,23.776884,184.38,184.32,17.53016194]
["bitfinex","SOLUSD",1735315334402,39.70594594,184.38,184.32,1.6011]
["bitfinex","SOLUSD",1735315334598,15.92906194,184.37,184.32,1.6011]
["bitfinex","SOLUSD",1735315334820,15.92906194,184.35,184.28,22.53156194]
["bitfinex","SOLUSD",1735315334979,23.776884,184.32,184.27,1.6011]
["bitfinex","SOLUSD",1735315335498,39.70594594,184.32,184.27,1.6011]
["bitfinex","SOLUSD",1735315335685,39.70594594,184.3,184.23,22.53156194]
["bitfinex","SOLUSD",1735315336202,23.776884,184.29,184.23,32.10737745]
["bitfinex","SOLUSD",1735315336402,23.776884,184.27,184.22,1.6011]
["bitfinex","SOLUSD",1735315337306,23.776884,184.27,184.21,45.50487745]
["bitfinex","SOLUSD",1735315337307,25.50487745,184.27,184.2,25.50487745]
["bitfinex","SOLUSD",1735315337519,23.776884,184.26,184.19,25.50487745]
["bitfinex","SOLUSD",1735315338004,23.776884,184.25,184.2,25.50487745]
["bitfinex","SOLUSD",1735315338306,49.28176145,184.26,184.19,25.50487745]
["bitfinex","SOLUSD",1735315338597,23.776884,184.24,184.18,32.10737745]
["bitfinex","SOLUSD",1735315338775,23.776884,184.24,184.18,25.50487745]
["bitfinex","SOLUSD",1735315338973,23.776884,184.22,184.17,1.6011]
["bitfinex","SOLUSD",1735315339173,23.776884,184.22,184.17,27.10597745]
["bitfinex","SOLUSD",1735315339406,23.776884,184.23,184.17,27.10597745]
["bitfinex","SOLUSD",1735315339803,25.50487745,184.25,184.18,25.50487745]
["bitfinex","SOLUSD",1735315339978,25.50487745,184.28,184.21,25.50487745]
["bitfinex","SOLUSD",1735315340178,25.50487745,184.3,184.23,25.50487745]
["bitfinex","SOLUSD",1735315340704,25.50487745,184.28,184.21,25.50487745]
["bitfinex","SOLUSD",1735315341002,25.50487745,184.27,184.2,25.50487745]
["bitfinex","SOLUSD",1735315341217,49.28176145,184.28,184.21,25.50487745]
["bitfinex","SOLUSD",1735315341420,25.50487745,184.33,184.26,25.50487745]
["bitfinex","SOLUSD",1735315341606,25.50487745,184.34,184.27,25.50487745]
["bitfinex","SOLUSD",1735315341783,25.50487745,184.34,184.18,51.89100019]
["bitfinex","SOLUSD",1735315341784,25.50487745,184.32,184.25,25.50487745]
["bitfinex","SOLUSD",1735315341983,49.28176145,184.31,184.24,25.50487745]
["bitfinex","SOLUSD",1735315343511,49.28176145,184.31,184.23,25.50487745]
["bitfinex","SOLUSD",1735315344001,49.28176145,184.26,184.17,1.6011]
["bitfinex","SOLUSD",1735315344209,23.776884,184.25,184.18,25.50487745]
["bitfinex","SOLUSD",1735315345211,13.776884,184.25,184.18,25.50487745]
["bitfinex","SOLUSD",1735315345407,25.50487745,184.24,184.17,27.10597745]
["bitfinex","SOLUSD",1735315345793,7.4508,184.28,184.15,25.50487745]
["bitfinex","SOLUSD",1735315345794,25.50487745,184.23,184.15,25.50487745]
["bitfinex","SOLUSD",1735315346196,25.50487745,184.22,184.14,32.10737745]
["bitfinex","SOLUSD",1735315347220,25.50487745,184.24,184.17,25.50487745]
["bitfinex","SOLUSD",1735315347593,25.50487745,184.23,184.16,25.50487745]
["bitfinex","SOLUSD",1735315348513,25.50487745,184.23,184.15,25.50487745]
["bitfinex","SOLUSD",1735315348691,23.776884,184.21,184.14,25.50487745]
["bitfinex","SOLUSD",1735315348880,23.776884,184.18,184.12,25.50487745]
["bitfinex","SOLUSD",1735315349085,25.50487745,184.19,184.12,25.50487745]
["bitfinex","SOLUSD",1735315350011,25.50487745,184.17,184.11,25.50487745]
["bitfinex","SOLUSD",1735315350514,25.50487745,184.16,184.09,31.57107745]
["bitfinex","SOLUSD",1735315350709,25.50487745,184.17,184.1,25.50487745]
["bitfinex","SOLUSD",1735315351013,25.50487745,184.16,184.09,25.50487745]
["bitfinex","SOLUSD",1735315351232,25.50487745,184.15,184.08,25.50487745]
["bitfinex","SOLUSD",1735315351393,25.50487745,184.12,184.06,25.50487745]
["bitfinex","SOLUSD",1735315351894,25.50487745,184.13,184.06,25.50487745]
["bitfinex","SOLUSD",1735315352085,20.0,184.18,184.1,25.50487745]
["bitfinex","SOLUSD",1735315352291,25.50487745,184.17,184.1,25.50487745]
["bitfinex","SOLUSD",1735315352492,7.03170995,184.21,184.05,31.57107745]
["bitfinex","SOLUSD",1735315352493,25.50487745,184.12,184.06,25.50487745]
["bitfinex","SOLUSD",1735315352691,25.50487745,184.12,184.05,25.50487745]
["bitfinex","SOLUSD",1735315352894,25.50487745,184.11,184.04,25.50487745]
["bitfinex","SOLUSD",1735315353517,25.50487745,184.12,184.05,25.50487745]
["bitfinex","SOLUSD",1735315354087,25.50487745,184.11,184.04,25.50487745]
["bitfinex","SOLUSD",1735315354914,49.28176145,184.1,184.03,25.50487745]
["bitfinex","SOLUSD",1735315355107,25.50487745,184.09,184.02,27.05777745]
["bitfinex","SOLUSD",1735315355421,25.50487745,184.06,183.99,25.50487745]
["bitfinex","SOLUSD",1735315355724,25.50487745,184.03,183.97,1.5529]
["bitfinex","SOLUSD",1735315356201,25.50487745,184.01,183.94,25.50487745]
["bitfinex","SOLUSD",1735315357018,23.776884,184.0,183.94,25.50487745]
["bitfinex","SOLUSD",1735315357320,25.50487745,183.99,183.91,25.50487745]
["bitfinex","SOLUSD",1735315357490,25.50487745,183.98,183.91,25.50487745]
["bitfinex","SOLUSD",1735315357693,49.28176145,183.97,183.9,25.50487745]
["bitfinex","SOLUSD",1735315357891,25.50487745,183.96,183.89,25.50487745]
["bitfinex","SOLUSD",1735315358321,25.50487745,183.96,183.88,25.50487745]
["bitfinex","SOLUSD",1735315358904,25.50487745,183.97,183.9,25.50487745]
["bitfinex","SOLUSD",1735315359705,25.50487745,183.96,183.88,25.50487745]
["bitfinex","SOLUSD",1735315360106,25.50487745,183.96,183.89,25.50487745]
["bitfinex","SOLUSD",1735315360708,49.28176145,183.97,183.9,25.50487745]
["bitfinex","SOLUSD",1735315360910,25.50487745,183.94,183.87,25.50487745]
["bitfinex","SOLUSD",1735315361127,25.50487745,183.93,183.86,25.50487745]
["bitfinex","SOLUSD",1735315361434,49.28176145,183.92,183.85,27.05777745]
["bitfinex","SOLUSD",1735315361601,26.86377745,183.96,183.79,0.81569384]
["bitfinex","SOLUSD",1735315361602,25.50487745,183.89,183.79,0.81569384]
["bitfinex","SOLUSD",1735315361803,25.50487745,183.9,183.83,25.50487745]
["bitfinex","SOLUSD",1735315362047,26.86377745,183.96,183.86,25.50487745]
["bitfinex","SOLUSD",1735315362048,25.50487745,183.93,183.86,25.50487745]
["bitfinex","SOLUSD",1735315362932,49.28176145,183.92,183.85,25.50487745]
["bitfinex","SOLUSD",1735315363226,49.28176145,183.92,183.82,20.0]
["bitfinex","SOLUSD",1735315363227,25.50487745,183.89,183.82,25.50487745]
["bitfinex","SOLUSD",1735315363532,25.50487745,183.88,183.81,25.50487745]
["bitfinex","SOLUSD",1735315363732,25.50487745,183.9,183.83,25.50487745]
["bitfinex","SOLUSD",1735315363900,23.776884,183.9,183.84,25.50487745]
["bitfinex","SOLUSD",1735315364225,25.50487745,183.94,183.82,20.0]
["bitfinex","SOLUSD",1735315364535,4.3152,183.99,183.86,20.0]
["bitfinex","SOLUSD",1735315364536,1.5976,183.99,183.86,20.0]
["bitfinex","SOLUSD",1735315364743,20.0,183.98,183.83,35.0999]
["bitfinex","SOLUSD",1735315364905,25.50487745,183.95,183.88,25.50487745]
["bitfinex","SOLUSD",1735315365229,25.50487745,183.94,183.87,25.50487745]
["bitfinex","SOLUSD",1735315365609,23.776884,183.97,183.87,25.50487745]
["bitfinex","SOLUSD",1735315365610,25.50487745,183.93,183.87,25.50487745]
["bitfinex","SOLUSD",1735315365823,25.50487745,183.96,183.89,25.50487745]
["bitfinex","SOLUSD",1735315366335,25.50487745,183.97,183.9,25.50487745]
["bitfinex","SOLUSD",1735315366541,25.50487745,183.96,183.89,25.50487745]
["bitfinex","SOLUSD",1735315367244,25.50487745,183.95,183.88,25.50487745]
["bitfinex","SOLUSD",1735315367411,25.50487745,183.95,183.86,20.0]
["bitfinex","SOLUSD",1735315367412,23.776884,183.92,183.86,45.50487745]
["bitfinex","SOLUSD",1735315367611,25.50487745,183.95,183.86,20.0]
["bitfinex","SOLUSD",1735315367836,25.50487745,184.0,183.93,25.50487745]
["bitfinex","SOLUSD",1735315368041,1.5976,184.04,183.94,25.50487745]
["bitfinex","SOLUSD",1735315368315,6.5587,184.05,183.93,20.0]
["bitfinex","SOLUSD",1735315368626,6.5587,184.05,183.94,1.5224]
["bitfinex","SOLUSD",1735315369011,2.9557,184.08,183.94,28.8224]
["bitfinex","SOLUSD",1735315369211,25.50487745,184.08,184.01,25.50487745]
["bitfinex","SOLUSD",1735315369719,25.50487745,184.07,184.0,25.50487745]
["bitfinex","SOLUSD",1735315370537,25.50487745,184.05,183.98,25.50487745]
["bitfinex","SOLUSD",1735315370738,25.50487745,184.04,183.97,25.50487745]
["bitfinex","SOLUSD",1735315370946,25.50487745,184.02,183.95,25.50487745]
["bitfinex","SOLUSD",1735315371313,25.50487745,184.03,183.95,25.50487745]
["bitfinex","SOLUSD",1735315371949,25.50487745,184.05,183.98,25.50487745]
["bitfinex","SOLUSD",1735315372610,25.50487745,184.05,183.94,28.8224]
["bitfinex","SOLUSD",1735315372611,25.50487745,184.03,183.96,25.50487745]
["bitfinex","SOLUSD",1735315372920,25.50487745,184.01,183.94,52.80487745]
["bitfinex","SOLUSD",1735315373120,25.50487745,183.98,183.9,25.50487745]
["bitfinex","SOLUSD",1735315373338,25.50487745,183.95,183.88,32.11507745]
["bitfinex","SOLUSD",1735315373543,25.50487745,183.95,183.87,25.50487745]
["bitfinex","SOLUSD",1735315373723,25.50487745,183.95,183.88,25.50487745]
["bitfinex","SOLUSD",1735315374129,25.50487745,183.96,183.89,25.50487745]
["bitfinex","SOLUSD",1735315374455,25.50487745,183.95,183.88,25.50487745]
["bitfinex","SOLUSD",1735315375350,25.50487745,183.94,183.86,25.50487745]
["bitfinex","SOLUSD",1735315375537,25.50487745,183.94,183.87,25.50487745]
["bitfinex","SOLUSD",1735315375746,25.50487745,183.95,183.88,25.50487745]
["bitfinex","SOLUSD",1735315376047,25.50487745,183.99,183.92,25.50487745]
["bitfinex","SOLUSD",1735315376356,25.50487745,183.96,183.89,25.50487745]
["bitfinex","SOLUSD",1735315376537,25.50487745,183.96,183.88,25.50487745]
["bitfinex","SOLUSD",1735315376950,25.50487745,183.96,183.89,25.50487745]
["bitfinex","SOLUSD",1735315377155,25.50487745,183.98,183.9,25.50487745]
["bitfinex","SOLUSD",1735315377734,49.28176145,183.97,183.9,25.50487745]
["bitfinex","SOLUSD",1735315377935,25.50487745,183.95,183.88,25.50487745]
["bitfinex","SOLUSD",1735315378239,25.50487745,183.99,183.91,25.50487745]
["bitfinex","SOLUSD",1735315378755,25.50487745,183.99,183.85,0.81542881]
["bitfinex","SOLUSD",1735315378756,25.50487745,183.93,183.85,0.81542881]
["bitfinex","SOLUSD",1735315378942,25.50487745,183.93,183.78,40.9031]
["bitfinex","SOLUSD",1735315378943,23.776884,183.95,183.78,40.9031]
["bitfinex","SOLUSD",1735315379142,25.50487745,183.9,183.83,25.50487745]
["bitfinex","SOLUSD",1735315379333,25.50487745,183.89,183.81,25.50487745]
["bitfinex","SOLUSD",1735315379550,25.50487745,183.9,183.82,25.50487745]
["bitfinex","SOLUSD",1735315380132,25.50487745,183.9,183.83,25.50487745]
["bitfinex","SOLUSD",1735315380338,25.50487745,183.91,183.84,25.50487745]
["bitfinex","SOLUSD",1735315380852,25.50487745,183.91,183.83,25.50487745]
["bitfinex","SOLUSD",1735315381023,16.46570587,183.99,183.87,25.50487745]
["bitfinex","SOLUSD",1735315381024,25.50487745,183.94,183.87,25.50487745]
["bitfinex","SOLUSD",1735315381237,25.50487745,183.97,183.9,25.50487745]
["bitfinex","SOLUSD",1735315382457,25.50487745,183.94,183.87,25.50487745]
["bitfinex","SOLUSD",1735315382654,25.50487745,183.97,183.89,25.50487745]
["bitfinex","SOLUSD",1735315382865,5.44970995,184.04,183.91,25.50487745]
["bitfinex","SOLUSD",1735315382866,25.50487745,183.98,183.91,25.50487745]
["bitfinex","SOLUSD",1735315383047,31.57777745,184.0,183.92,25.50487745]
["bitfinex","SOLUSD",1735315383238,7.4316,184.0,183.9,25.50487745]
["bitfinex","SOLUSD",1735315383564,25.50487745,183.95,183.87,25.50487745]
["bitfinex","SOLUSD",1735315383863,25.50487745,183.94,183.87,25.50487745]
["bitfinex","SOLUSD",1735315384164,25.50487745,183.9,183.83,25.50487745]
["bitfinex","SOLUSD",1735315384685,20.0,183.85,183.76,0.81580447]
["bitfinex","SOLUSD",1735315384961,25.50487745,183.82,183.75,25.50487745]
["bitfinex","SOLUSD",1735315385166,25.50487745,183.82,183.7,27.3]
["bitfinex","SOLUSD",1735315385167,25.50487745,183.83,183.76,25.50487745]
["bitfinex","SOLUSD",1735315385369,25.50487745,183.85,183.78,25.50487745]
["bitfinex","SOLUSD",1735315385730,25.50487745,183.85,183.71,28.11613922]
["bitfinex","SOLUSD",1735315385731,25.50487745,183.85,183.77,25.50487745]
["bitfinex","SOLUSD",1735315385931,25.50487745,183.84,183.77,25.50487745]
["bitfinex","SOLUSD",1735315386545,25.50487745,183.83,183.76,25.50487745]
["bitfinex","SOLUSD",1735315386746,25.50487745,183.84,183.77,25.50487745]
["bitfinex","SOLUSD",1735315387459,25.50487745,183.85,183.78,25.50487745]
["bitfinex","SOLUSD",1735315387641,25.50487745,183.86,183.79,25.50487745]
["bitfinex","SOLUSD",1735315387839,25.50487745,183.88,183.81,25.50487745]
["bitfinex","SOLUSD",1735315388165,25.50487745,183.9,183.82,25.50487745]
["bitfinex","SOLUSD",1735315388468,25.50487745,183.9,183.78,25.50487745]
["bitfinex","SOLUSD",1735315388469,25.50487745,183.87,183.8,25.50487745]
["bitfinex","SOLUSD",1735315388667,25.50487745,183.87,183.78,28.11582396]
["bitfinex","SOLUSD",1735315388668,25.50487745,183.88,183.81,25.50487745]
["bitfinex","SOLUSD",1735315388870,25.50487745,183.87,183.8,25.50487745]
["bitfinex","SOLUSD",1735315389072,25.50487745,183.86,183.78,52.80487745]
["bitfinex","SOLUSD",1735315389363,25.50487745,183.86,183.79,25.50487745]
["bitfinex","SOLUSD",1735315389667,25.50487745,183.89,183.82,25.50487745]
["bitfinex","SOLUSD",1735315389827,25.50487745,183.91,183.83,25.50487745]
["bitfinex","SOLUSD",1735315390027,25.50487745,183.92,183.85,25.50487745]
["bitfinex","SOLUSD",1735315390230,25.50487745,183.94,183.86,25.50487745]
["bitfinex","SOLUSD",1735315390461,25.50487745,183.92,183.85,25.50487745]
["bitfinex","SOLUSD",1735315390626,25.50487745,183.91,183.84,25.50487745]
["bitfinex","SOLUSD",1735315390830,25.50487745,183.91,183.83,25.50487745]
["bitfinex","SOLUSD",1735315391031,25.50487745,183.91,183.84,25.50487745]
["bitfinex","SOLUSD",1735315391259,8.2397,183.97,183.85,25.50487745]
["bitfinex","SOLUSD",1735315391260,25.50487745,183.92,183.85,25.50487745]
["bitfinex","SOLUSD",1735315391471,25.50487745,183.94,183.87,25.50487745]
["bitfinex","SOLUSD",1735315391646,25.50487745,183.97,183.89,25.50487745]
["bitfinex","SOLUSD",1735315391834,25.50487745,183.99,183.92,25.50487745]
["bitfinex","SOLUSD",1735315392166,25.50487745,184.03,183.96,25.50487745]
["bitfinex","SOLUSD",1735315392674,25.50487745,184.06,183.99,25.50487745]
["bitfinex","SOLUSD",1735315392840,25.50487745,184.07,184.0,25.50487745]
["bitfinex","SOLUSD",1735315393246,15.91578354,184.08,184.02,25.50487745]
["bitfinex","SOLUSD",1735315393560,25.50487745,184.09,184.02,25.50487745]
["bitfinex","SOLUSD",1735315393762,25.50487745,184.06,183.99,25.50487745]
["bitfinex","SOLUSD",1735315393937,25.50487745,184.07,184.0,25.50487745]
["bitfinex","SOLUSD",1735315394132,25.50487745,184.09,184.02,25.50487745]
["bitfinex","SOLUSD",1735315394339,25.50487745,184.11,184.04,25.50487745]
["bitfinex","SOLUSD",1735315394554,25.50487745,184.12,184.05,25.50487745]
["bitfinex","SOLUSD",1735315394831,25.50487745,184.15,184.08,25.50487745]
["bitfinex","SOLUSD",1735315395034,25.50487745,184.13,184.07,25.50487745]
["bitfinex","SOLUSD",1735315395239,11.20629687,184.22,184.08,27.3]
["bitfinex","SOLUSD",1735315395444,25.50487745,184.17,184.1,25.50487745]
["bitfinex","SOLUSD",1735315395833,25.50487745,184.2,184.13,25.50487745]
["bitfinex","SOLUSD",1735315396036,25.50487745,184.21,184.14,25.50487745]
["bitfinex","SOLUSD",1735315396441,25.50487745,184.2,184.13,25.50487745]
["bitfinex","SOLUSD",1735315396642,25.50487745,184.19,184.13,25.50487745]
["bitfinex","SOLUSD",1735315396860,25.50487745,184.19,184.12,52.80487745]
["bitfinex","SOLUSD",1735315397037,25.50487745,184.16,184.09,52.80487745]
["bitfinex","SOLUSD",1735315397237,25.50487745,184.16,184.1,25.50487745]
["bitfinex","SOLUSD",1735315397474,25.50487745,184.15,184.09,27.3]
["bitfinex","SOLUSD",1735315397976,25.50487745,184.14,184.08,1.5497]
["bitfinex","SOLUSD",1735315398672,25.50487745,184.13,184.08,1.5497]
["bitfinex","SOLUSD",1735315398880,25.50487745,184.13,184.06,52.80487745]
["bitfinex","SOLUSD",1735315399177,25.50487745,184.12,184.05,25.50487745]
["bitfinex","SOLUSD",1735315399475,25.50487745,184.11,184.04,52.80487745]
["bitfinex","SOLUSD",1735315400139,25.50487745,184.11,184.04,25.50487745]
["bitfinex","SOLUSD",1735315400340,25.50487745,184.09,184.02,54.35457745]
["bitfinex","SOLUSD",1735315400554,25.50487745,184.09,184.02,27.05457745]
["bitfinex","SOLUSD",1735315400850,25.50487745,184.11,184.04,25.50487745]
["bitfinex","SOLUSD",1735315401051,25.50487745,184.09,184.02,54.35457745]
["bitfinex","SOLUSD",1735315401254,25.50487745,184.08,184.02,1.5497]
["bitfinex","SOLUSD",1735315401545,25.50487745,184.12,184.04,25.50487745]
["bitfinex","SOLUSD",1735315401752,25.50487745,184.12,184.05,45.50487745]
["bitfinex","SOLUSD",1735315401953,25.50487745,184.14,184.07,25.50487745]
["bitfinex","SOLUSD",1735315402547,25.50487745,184.13,184.06,52.80487745]
["bitfinex","SOLUSD",1735315402746,25.50487745,184.13,184.02,1.5497]
["bitfinex","SOLUSD",1735315402747,25.50487745,184.12,184.05,25.50487745]
["bitfinex","SOLUSD",1735315402947,25.50487745,184.1,184.04,27.3]
["bitfinex","SOLUSD",1735315403355,25.50487745,184.09,184.02,27.05457745]
["bitfinex","SOLUSD",1735315403559,25.50487745,184.08,184.02,1.5497]
["bitfinex","SOLUSD",1735315403760,25.50487745,184.05,183.98,31.81887745]
["bitfinex","SOLUSD",1735315403937,25.50487745,184.03,183.96,54.44107745]
["bitfinex","SOLUSD",1735315404143,25.50487745,184.02,183.96,1.6362]
["bitfinex","SOLUSD",1735315404581,25.50487745,184.01,183.93,25.50487745]
["bitfinex","SOLUSD",1735315404846,25.50487745,183.98,183.9,54.44107745]
["bitfinex","SOLUSD",1735315405148,25.50487745,183.98,183.91,25.50487745]
["bitfinex","SOLUSD",1735315405347,25.50487745,183.99,183.92,25.50487745]
["bitfinex","SOLUSD",1735315405959,25.50487745,183.98,183.91,25.50487745]
["bitfinex","SOLUSD",1735315406467,25.50487745,183.99,183.92,25.50487745]
["bitfinex","SOLUSD",1735315406641,25.50487745,184.0,183.92,52.80487745]
["bitfinex","SOLUSD",1735315406842,25.50487745,183.99,183.92,27.3]
["bitfinex","SOLUSD",1735315407097,25.50487745,183.97,183.9,21.6362]
["bitfinex","SOLUSD",1735315407275,25.50487745,183.96,183.9,1.6362]
["bitfinex","SOLUSD",1735315407579,25.50487745,183.95,183.9,1.6362]
["bitfinex","SOLUSD",1735315407785,25.50487745,183.95,183.89,20.0]
["bitfinex","SOLUSD",1735315408152,25.50487745,183.96,183.89,20.0]
["bitfinex","SOLUSD",1735315408679,25.50487745,183.96,183.89,45.50487745]
["bitfinex","SOLUSD",1735315408858,25.50487745,183.97,183.89,45.50487745]
["bitfinex","SOLUSD",1735315409162,2.7166,184.06,183.89,45.50487745]
["bitfinex","SOLUSD",1735315409163,25.50487745,184.01,183.94,25.50487745]
["bitfinex","SOLUSD",1735315410042,25.50487745,184.01,183.93,25.50487745]
["bitfinex","SOLUSD",1735315410247,25.50487745,183.97,183.9,25.50487745]
["bitfinex","SOLUSD",1735315410469,25.50487745,183.96,183.89,45.50487745]
["bitfinex","SOLUSD",1735315410651,25.50487745,183.95,183.88,25.50487745]
["bitfinex","SOLUSD",1735315410859,25.50487745,183.97,183.9,25.50487745]
["bitfinex","SOLUSD",1735315411062,25.50487745,183.99,183.92,25.50487745]
["bitfinex","SOLUSD",1735315411260,25.50487745,183.98,183.91,25.50487745]
["bitfinex","SOLUSD",1735315411880,25.50487745,183.96,183.89,25.50487745]
["bitfinex","SOLUSD",1735315412373,1.3588,183.98,183.87,25.50487745]
["bitfinex","SOLUSD",1735315412374,25.50487745,183.95,183.87,25.50487745]
["bitfinex","SOLUSD",1735315412559,25.50487745,183.94,183.87,25.50487745]
["bitfinex","SOLUSD",1735315412758,25.50487745,183.95,183.87,25.50487745]
["bitfinex","SOLUSD",1735315413285,25.50487745,183.97,183.9,25.50487745]
["bitfinex","SOLUSD",1735315413494,25.50487745,183.97,183.86,33.415]
["bitfinex","SOLUSD",1735315413495,25.50487745,183.99,183.92,25.50487745]
["bitfinex","SOLUSD",1735315413649,25.50487745,184.0,183.93,25.50487745]
["bitfinex","SOLUSD",1735315414153,25.50487745,183.97,183.9,25.50487745]
["bitfinex","SOLUSD",1735315414351,25.50487745,183.96,183.89,45.50487745]
["bitfinex","SOLUSD",1735315414870,25.50487745,183.98,183.9,25.50487745]
["bitfinex","SOLUSD",1735315415255,25.50487745,183.98,183.91,25.50487745]
["bitfinex","SOLUSD",1735315415484,25.50487745,183.97,183.9,25.50487745]
["bitfinex","SOLUSD",1735315415866,25.50487745,183.98,183.9,25.50487745]
["bitfinex","SOLUSD",1735315416266,25.50487745,183.97,183.9,25.50487745]
["bitfinex","SOLUSD",1735315416575,25.50487745,184.0,183.92,25.50487745]
["bitfinex","SOLUSD",1735315416777,25.50487745,184.01,183.94,25.50487745]
["bitfinex","SOLUSD",1735315416957,25.50487745,184.02,183.95,25.50487745]
["bitfinex","SOLUSD",1735315417157,25.50487745,184.04,183.96,25.50487745]
["bitfinex","SOLUSD",1735315417383,25.50487745,184.05,183.97,25.50487745]
["bitfinex","SOLUSD",1735315417754,25.50487745,184.04,183.97,25.50487745]
["bitfinex","SOLUSD",1735315418059,25.50487745,184.03,183.96,25.50487745]
["bitfinex","SOLUSD",1735315418257,25.50487745,184.02,183.94,25.50487745]
["bitfinex","SOLUSD",1735315418763,25.50487745,183.99,183.92,25.50487745]
["bitfinex","SOLUSD",1735315418968,25.50487745,184.02,183.9,27.3]
["bitfinex","SOLUSD",1735315419203,25.50487745,184.03,183.96,25.50487745]
["bitfinex","SOLUSD",1735315420005,25.50487745,184.02,183.95,25.50487745]
["bitfinex","SOLUSD",1735315420372,25.50487745,184.01,183.94,25.50487745]
["bitfinex","SOLUSD",1735315420903,25.50487745,184.02,183.94,25.50487745]
["bitfinex","SOLUSD",1735315421101,25.50487745,184.02,183.95,25.50487745]
["bitfinex","SOLUSD",1735315421283,25.50487745,184.03,183.96,25.50487745]
["bitfinex","SOLUSD",1735315421482,25.50487745,184.03,183.95,25.50487745]
["bitfinex","SOLUSD",1735315421779,25.50487745,184.01,183.93,25.50487745]
["bitfinex","SOLUSD",1735315421979,25.50487745,183.99,183.92,25.50487745]
["bitfinex","SOLUSD",1735315422492,25.50487745,183.98,183.91,45.50487745]
["bitfinex","SOLUSD",1735315422685,25.50487745,183.98,183.91,25.50487745]
["bitfinex","SOLUSD",1735315422877,25.50487745,183.99,183.92,25.50487745]
["bitfinex","SOLUSD",1735315423074,25.50487745,183.98,183.9,25.50487745]
["bitfinex","SOLUSD",1735315423281,25.50487745,183.96,183.89,25.50487745]
["bitfinex","SOLUSD",1735315423488,25.50487745,183.94,183.86,31.61987745]
["bitfinex","SOLUSD",1735315423804,25.50487745,183.96,183.82,25.50487745]
["bitfinex","SOLUSD",1735315423997,25.50487745,183.89,183.82,25.50487745]
["bitfinex","SOLUSD",1735315424311,25.50487745,183.91,183.84,27.14107745]
["bitfinex","SOLUSD",1735315424679,25.50487745,183.91,183.84,1.6362]
["bitfinex","SOLUSD",1735315425005,23.776884,183.95,183.84,1.6362]
["bitfinex","SOLUSD",1735315425006,25.50487745,183.9,183.84,1.6362]
["bitfinex","SOLUSD",1735315425378,25.50487745,183.89,183.84,1.6362]
["bitfinex","SOLUSD",1735315425589,25.50487745,183.88,183.81,25.50487745]
["bitfinex","SOLUSD",1735315425790,25.50487745,183.88,183.8,25.50487745]
["bitfinex","SOLUSD",1735315426013,25.50487745,183.88,183.81,25.50487745]
["bitfinex","SOLUSD",1735315426475,4.3728,183.99,183.85,25.50487745]
["bitfinex","SOLUSD",1735315426476,25.50487745,183.92,183.85,25.50487745]
["bitfinex","SOLUSD",1735315426691,25.50487745,183.92,183.84,25.50487745]
["bitfinex","SOLUSD",1735315427209,25.50487745,183.89,183.81,25.50487745]
["bitfinex","SOLUSD",1735315427375,25.50487745,183.91,183.84,25.50487745]
["bitfinex","SOLUSD",1735315427887,23.776884,183.95,183.85,25.50487745]
["bitfinex","SOLUSD",1735315427888,25.50487745,183.92,183.85,25.50487745]
["bitfinex","SOLUSD",1735315428801,25.50487745,183.9,183.83,25.50487745]
["bitfinex","SOLUSD",1735315429016,25.50487745,183.91,183.84,25.50487745]
["bitfinex","SOLUSD",1735315430217,25.50487745,183.9,183.83,25.50487745]
["bitfinex","SOLUSD",1735315431320,25.50487745,183.88,183.8,52.80487745]
["bitfinex","SOLUSD",1735315431477,25.50487745,183.88,183.79,7.8515]
["bitfinex","SOLUSD",1735315431478,25.50487745,183.86,183.79,33.35637745]
["bitfinex","SOLUSD",1735315431788,25.50487745,183.85,183.79,7.8515]
["bitfinex","SOLUSD",1735315432314,25.50487745,183.85,183.77,45.50487745]
["bitfinex","SOLUSD",1735315432494,25.50487745,183.84,183.77,25.50487745]
["bitfinex","SOLUSD",1735315433198,25.50487745,183.86,183.79,25.50487745]
["bitfinex","SOLUSD",1735315433709,6.4074,183.89,183.77,25.50487745]
["bitfinex","SOLUSD",1735315433710,25.50487745,183.85,183.77,25.50487745]
["bitfinex","SOLUSD",1735315434025,25.50487745,183.83,183.76,25.50487745]
["bitfinex","SOLUSD",1735315435612,25.50487745,183.82,183.75,25.50487745]
["bitfinex","SOLUSD",1735315435906,25.50487745,183.82,183.7,28.11603556]
["bitfinex","SOLUSD",1735315435907,25.50487745,183.78,183.71,25.50487745]
["bitfinex","SOLUSD",1735315436480,25.50487745,183.79,183.72,25.50487745]
["bitfinex","SOLUSD",1735315436675,25.50487745,183.79,183.7,28.9254]
["bitfinex","SOLUSD",1735315436899,25.50487745,183.78,183.71,25.50487745]
["bitfinex","SOLUSD",1735315437182,25.50487745,183.77,183.7,27.13027745]
["bitfinex","SOLUSD",1735315437492,25.50487745,183.79,183.72,25.50487745]
["bitfinex","SOLUSD",1735315438208,49.28176145,183.78,183.71,25.50487745]
["bitfinex","SOLUSD",1735315438424,49.28176145,183.78,183.7,27.13027745]
["bitfinex","SOLUSD",1735315438782,25.50487745,183.75,183.7,1.6254]
["bitfinex","SOLUSD",1735315439413,25.50487745,183.77,183.7,27.13027745]
["bitfinex","SOLUSD",1735315439881,2.7194,183.86,183.7,27.13027745]
["bitfinex","SOLUSD",1735315439882,25.50487745,183.76,183.7,1.6254]
["bitfinex","SOLUSD",1735315440082,25.50487745,183.76,183.68,25.50487745]
["bitfinex","SOLUSD",1735315440385,25.50487745,183.76,183.69,25.50487745]
["bitfinex","SOLUSD",1735315440614,25.50487745,183.77,183.7,25.50487745]
["bitfinex","SOLUSD",1735315440811,25.50487745,183.77,183.69,25.50487745]
["bitfinex","SOLUSD",1735315441019,25.50487745,183.76,183.69,25.50487745]
["bitfinex","SOLUSD",1735315441386,4.0795,183.84,183.7,25.50487745]
["bitfinex","SOLUSD",1735315441387,25.50487745,183.77,183.7,25.50487745]
["bitfinex","SOLUSD",1735315441702,25.50487745,183.79,183.72,25.50487745]
["bitfinex","SOLUSD",1735315442130,25.50487745,183.77,183.7,25.50487745]
["bitfinex","SOLUSD",1735315442285,25.50487745,183.79,183.72,25.50487745]
["bitfinex","SOLUSD",1735315442616,25.50487745,183.78,183.71,25.50487745]
["bitfinex","SOLUSD",1735315442780,25.50487745,183.76,183.69,25.50487745]
["bitfinex","SOLUSD",1735315443415,1.3601,183.81,183.67,25.50487745]
["bitfinex","SOLUSD",1735315443416,25.50487745,183.75,183.67,25.50487745]
["bitfinex","SOLUSD",1735315443620,25.50487745,183.73,183.66,25.50487745]
["bitfinex","SOLUSD",1735315443791,25.50487745,183.72,183.65,33.63257745]
["bitfinex","SOLUSD",1735315443992,25.50487745,183.74,183.66,25.50487745]
["bitfinex","SOLUSD",1735315444210,25.50487745,183.74,183.67,25.50487745]
["bitfinex","SOLUSD",1735315444417,25.50487745,183.75,183.67,25.50487745]
["bitfinex","SOLUSD",1735315444616,25.50487745,183.77,183.69,25.50487745]
["bitfinex","SOLUSD",1735315444800,4.0803,183.81,183.71,25.50487745]
["bitfinex","SOLUSD",1735315444801,25.50487745,183.78,183.71,25.50487745]
["bitfinex","SOLUSD",1735315445114,25.50487745,183.78,183.7,25.50487745]
["bitfinex","SOLUSD",1735315445326,25.50487745,183.76,183.69,25.50487745]
["bitfinex","SOLUSD",1735315445622,25.50487745,183.75,183.68,25.50487745]
["bitfinex","SOLUSD",1735315445983,25.50487745,183.75,183.67,25.50487745]
["bitfinex","SOLUSD",1735315446221,25.50487745,183.73,183.65,33.63257745]
["bitfinex","SOLUSD",1735315446421,25.50487745,183.73,183.66,25.50487745]
["bitfinex","SOLUSD",1735315446628,49.28176145,183.74,183.67,25.50487745]
["bitfinex","SOLUSD",1735315446798,25.50487745,183.71,183.61,6.5023]
["bitfinex","SOLUSD",1735315447002,23.776884,183.74,183.61,6.5023]
["bitfinex","SOLUSD",1735315447003,25.50487745,183.7,183.63,25.50487745]
["bitfinex","SOLUSD",1735315447231,23.776884,183.71,183.64,25.50487745]
["bitfinex","SOLUSD",1735315448223,25.50487745,183.71,183.63,25.50487745]
["bitfinex","SOLUSD",1735315448443,25.50487745,183.69,183.61,25.50487745]
["bitfinex","SOLUSD",1735315448742,25.50487745,183.67,183.6,25.50487745]
["bitfinex","SOLUSD",1735315449034,25.50487745,183.69,183.62,25.50487745]
["bitfinex","SOLUSD",1735315449337,1.3609,183.7,183.62,25.50487745]
["bitfinex","SOLUSD",1735315449338,45.50487745,183.7,183.62,25.50487745]
["bitfinex","SOLUSD",1735315449521,25.50487745,183.69,183.62,25.50487745]
["bitfinex","SOLUSD",1735315449731,45.50487745,183.7,183.62,25.50487745]
["bitfinex","SOLUSD",1735315450635,25.50487745,183.68,183.61,25.50487745]
["bitfinex","SOLUSD",1735315450833,25.50487745,183.7,183.63,25.50487745]
["bitfinex","SOLUSD",1735315451039,25.50487745,183.75,183.67,25.50487745]
["bitfinex","SOLUSD",1735315451244,25.50487745,183.74,183.66,25.50487745]
["bitfinex","SOLUSD",1735315451412,25.50487745,183.74,183.67,25.50487745]
["bitfinex","SOLUSD",1735315451610,25.50487745,183.75,183.68,25.50487745]
["bitfinex","SOLUSD",1735315451837,25.50487745,183.77,183.69,25.50487745]
["bitfinex","SOLUSD",1735315452338,25.50487745,183.76,183.69,25.50487745]
["bitfinex","SOLUSD",1735315452640,25.50487745,183.77,183.7,25.50487745]
["bitfinex","SOLUSD",1735315452847,25.50487745,183.76,183.68,33.18517745]
["bitfinex","SOLUSD",1735315453012,25.50487745,183.75,183.68,33.18517745]
["bitfinex","SOLUSD",1735315453534,1.3601,183.81,183.68,33.18517745]
["bitfinex","SOLUSD",1735315453535,25.50487745,183.76,183.68,33.18517745]
["bitfinex","SOLUSD",1735315453739,25.50487745,183.76,183.69,25.50487745]
["bitfinex","SOLUSD",1735315455352,25.50487745,183.77,183.69,25.50487745]
["bitfinex","SOLUSD",1735315456046,25.50487745,183.8,183.72,25.50487745]
["bitfinex","SOLUSD",1735315456348,25.50487745,183.8,183.68,7.6803]
["bitfinex","SOLUSD",1735315456349,25.50487745,183.83,183.76,25.50487745]
["bitfinex","SOLUSD",1735315456645,25.50487745,183.86,183.78,25.50487745]
["bitfinex","SOLUSD",1735315456846,25.50487745,183.86,183.79,25.50487745]
["bitfinex","SOLUSD",1735315457055,25.50487745,183.87,183.8,25.50487745]
["bitfinex","SOLUSD",1735315457212,25.50487745,183.85,183.79,6.1718]
["bitfinex","SOLUSD",1735315457415,25.50487745,183.84,183.78,1.5085]
["bitfinex","SOLUSD",1735315457624,25.50487745,183.86,183.79,25.50487745]
["bitfinex","SOLUSD",1735315458037,25.50487745,183.87,183.8,25.50487745]
["bitfinex","SOLUSD",1735315458360,25.50487745,183.86,183.79,25.50487745]
["bitfinex","SOLUSD",1735315458516,25.50487745,183.84,183.78,1.5085]
["bitfinex","SOLUSD",1735315459535,23.776884,183.81,183.74,31.67667745]
["bitfinex","SOLUSD",1735315459724,49.28176145,183.81,183.74,31.67667745]
["bitfinex","SOLUSD",1735315460050,25.50487745,183.81,183.74,31.67667745]
["bitfinex","SOLUSD",1735315460422,25.50487745,183.79,183.74,6.1718]
["bitfinex","SOLUSD",1735315460629,25.50487745,183.8,183.74,6.1718]
["bitfinex","SOLUSD",1735315461120,25.50487745,183.81,183.74,6.1718]
["bitfinex","SOLUSD",1735315461438,25.50487745,183.79,183.73,1.5085]
["bitfinex","SOLUSD",1735315461617,25.50487745,183.78,183.73,1.5085]
["bitfinex","SOLUSD",1735315462547,25.50487745,183.77,183.73,1.5085]
["bitfinex","SOLUSD",1735315462922,25.50487745,183.78,183.73,1.5085]
["bitfinex","SOLUSD",1735315463230,25.50487745,183.77,183.73,1.5085]
["bitfinex","SOLUSD",1735315463432,25.50487745,183.78,183.73,1.5085]
["bitfinex","SOLUSD",1735315464127,25.50487745,183.79,183.73,1.5085]
["bitfinex","SOLUSD",1735315464328,25.50487745,183.8,183.73,27.01337745]
["bitfinex","SOLUSD",1735315464527,25.50487745,183.82,183.75,25.50487745]
["bitfinex","SOLUSD",1735315465421,25.50487745,183.82,183.74,25.50487745]
["bitfinex","SOLUSD",1735315466025,25.50487745,183.81,183.74,25.50487745]
["bitfinex","SOLUSD",1735315466561,45.50487745,183.82,183.74,25.50487745]
["bitfinex","SOLUSD",1735315466758,25.50487745,183.87,183.79,25.50487745]
["bitfinex","SOLUSD",1735315466938,25.50487745,183.87,183.8,25.50487745]
["bitfinex","SOLUSD",1735315468036,25.50487745,183.86,183.78,25.50487745]
["bitfinex","SOLUSD",1735315468233,25.50487745,183.85,183.78,25.50487745]
["bitfinex","SOLUSD",1735315468551,25.50487745,183.85,183.73,43.23077567]
["bitfinex","SOLUSD",1735315468552,25.50487745,183.81,183.74,25.50487745]
["bitfinex","SOLUSD",1735315468923,25.50487745,183.79,183.73,1.5085]
["bitfinex","SOLUSD",1735315469130,25.50487745,183.77,183.73,1.5085]
["bitfinex","SOLUSD",1735315469529,23.776884,183.76,183.73,1.5085]
["bitfinex","SOLUSD",1735315469746,49.28176145,183.76,183.7,6.1718]
["bitfinex","SOLUSD",1735315470056,25.50487745,183.76,183.69,25.50487745]
["bitfinex","SOLUSD",1735315470264,49.28176145,183.75,183.68,27.15417745]
["bitfinex","SOLUSD",1735315470421,49.28176145,183.72,183.66,6.0741]
["bitfinex","SOLUSD",1735315471053,25.50487745,183.71,183.64,25.50487745]
["bitfinex","SOLUSD",1735315471351,23.776884,183.69,183.63,27.15417745]
["bitfinex","SOLUSD",1735315472339,25.50487745,183.69,183.63,1.6493]
["bitfinex","SOLUSD",1735315472531,25.50487745,183.68,183.63,1.6493]
["bitfinex","SOLUSD",1735315472860,25.50487745,183.69,183.63,1.6493]
["bitfinex","SOLUSD",1735315473053,23.776884,183.65,183.59,25.50487745]
["bitfinex","SOLUSD",1735315473355,25.50487745,183.67,183.6,25.50487745]
["bitfinex","SOLUSD",1735315473559,25.50487745,183.72,183.64,25.50487745]
["bitfinex","SOLUSD",1735315473960,25.50487745,183.7,183.63,25.50487745]
["bitfinex","SOLUSD",1735315474167,25.50487745,183.69,183.61,25.50487745]
["bitfinex","SOLUSD",1735315474370,1.3605,183.75,183.57,41.1569]
["bitfinex","SOLUSD",1735315474371,20.0,183.67,183.62,25.50487745]
["bitfinex","SOLUSD",1735315474537,23.776884,183.74,183.63,25.50487745]
["bitfinex","SOLUSD",1735315474538,25.50487745,183.71,183.63,25.50487745]
["bitfinex","SOLUSD",1735315474861,25.50487745,183.72,183.64,25.50487745]
["bitfinex","SOLUSD",1735315475064,25.50487745,183.72,183.65,25.50487745]
["bitfinex","SOLUSD",1735315475447,25.50487745,183.71,183.64,25.50487745]
["bitfinex","SOLUSD",1735315475849,25.50487745,183.72,183.65,25.50487745]
["bitfinex","SOLUSD",1735315476242,25.50487745,183.72,183.63,20.0]
["bitfinex","SOLUSD",1735315476243,25.50487745,183.74,183.67,25.50487745]
["bitfinex","SOLUSD",1735315476462,25.50487745,183.76,183.69,25.50487745]
["bitfinex","SOLUSD",1735315476644,25.50487745,183.77,183.69,25.50487745]
["bitfinex","SOLUSD",1735315476840,25.50487745,183.76,183.69,25.50487745]
["bitfinex","SOLUSD",1735315477050,25.50487745,183.77,183.7,25.50487745]
["bitfinex","SOLUSD",1735315477366,25.50487745,183.76,183.69,25.50487745]
["bitfinex","SOLUSD",1735315477736,25.50487745,183.74,183.67,31.57897745]
["bitfinex","SOLUSD",1735315478447,25.50487745,183.72,183.66,1.6493]
["bitfinex","SOLUSD",1735315478855,25.50487745,183.7,183.63,25.50487745]
["bitfinex","SOLUSD",1735315479060,25.50487745,183.69,183.62,6.0861]
["bitfinex","SOLUSD",1735315479241,25.50487745,183.68,183.62,6.0861]
["bitfinex","SOLUSD",1735315479441,25.50487745,183.67,183.62,6.0861]
["bitfinex","SOLUSD",1735315479693,25.50487745,183.67,183.6,27.03337745]
["bitfinex","SOLUSD",1735315480172,25.50487745,183.66,183.59,25.50487745]
["bitfinex","SOLUSD",1735315480673,25.50487745,183.67,183.6,25.50487745]
["bitfinex","SOLUSD",1735315481642,25.50487745,183.69,183.61,25.50487745]
["bitfinex","SOLUSD",1735315481847,25.50487745,183.69,183.62,25.50487745]
["bitfinex","SOLUSD",1735315482264,25.50487745,183.7,183.62,25.50487745]
["bitfinex","SOLUSD",1735315482768,25.50487745,183.69,183.62,25.50487745]
["bitfinex","SOLUSD",1735315483379,25.50487745,183.7,183.63,25.50487745]
["bitfinex","SOLUSD",1735315483683,20.0,183.71,183.63,25.50487745]
["bitfinex","SOLUSD",1735315483851,25.50487745,183.7,183.63,25.50487745]
["bitfinex","SOLUSD",1735315484784,1.5533,183.77,183.63,25.50487745]
["bitfinex","SOLUSD",1735315484785,25.50487745,183.76,183.69,25.50487745]
["bitfinex","SOLUSD",1735315484988,25.50487745,183.78,183.71,25.50487745]
["bitfinex","SOLUSD",1735315485154,25.50487745,183.79,183.72,25.50487745]
["bitfinex","SOLUSD",1735315485358,25.50487745,183.78,183.71,25.50487745]
["bitfinex","SOLUSD",1735315485554,25.50487745,183.77,183.7,25.50487745]
["bitfinex","SOLUSD",1735315489611,25.50487745,183.79,183.72,25.50487745]
["bitfinex","SOLUSD",1735315489911,25.50487745,183.79,183.72,27.03337745]
["bitfinex","SOLUSD",1735315490090,25.50487745,183.78,183.72,1.5285]
["bitfinex","SOLUSD",1735315492410,25.50487745,183.77,183.72,1.5285]
["bitfinex","SOLUSD",1735315492916,25.50487745,183.73,183.68,6.0861]
["bitfinex","SOLUSD",1735315493073,25.50487745,183.78,183.63,32.01857745]
["bitfinex","SOLUSD",1735315493074,25.50487745,183.7,183.63,32.01857745]
["bitfinex","SOLUSD",1735315493278,25.50487745,183.7,183.63,6.5137]
["bitfinex","SOLUSD",1735315493825,25.50487745,183.69,183.63,6.5137]
["bitfinex","SOLUSD",1735315494118,25.50487745,183.68,183.62,1.6615]
["bitfinex","SOLUSD",1735315495582,25.50487745,183.68,183.6,25.50487745]
["bitfinex","SOLUSD",1735315495583,3.54708645,183.67,183.6,25.50487745]
["bitfinex","SOLUSD",1735315495887,3.54708645,183.67,183.61,25.50487745]
["bitfinex","SOLUSD",1735315496182,1.36426402,183.66,183.61,25.50487745]
["bitfinex","SOLUSD",1735315496383,1.36426402,183.66,183.6,25.50487745]
["bitfinex","SOLUSD",1735315496985,25.50487745,183.68,183.61,25.50487745]
["bitfinex","SOLUSD",1735315497228,25.50487745,183.69,183.61,25.50487745]
["bitfinex","SOLUSD",1735315497595,2.18276419,183.67,183.61,25.50487745]
["bitfinex","SOLUSD",1735315497805,3.54699181,183.67,183.61,25.50487745]
["bitfinex","SOLUSD",1735315498410,1.36422762,183.66,183.61,25.50487745]
["bitfinex","SOLUSD",1735315499102,3.54700814,183.68,183.61,25.50487745]
["bitfinex","SOLUSD",1735315499408,3.54700814,183.68,183.64,25.50487745]
["bitfinex","SOLUSD",1735315500023,3.54700814,183.7,183.65,25.50487745]
["bitfinex","SOLUSD",1735315500179,3.54700814,183.7,183.66,25.50487745]
["bitfinex","SOLUSD",1735315500386,1.36422762,183.69,183.68,25.50487745]
["bitfinex","SOLUSD",1735315500684,1.36422762,183.69,183.67,25.50487745]
["bitfinex","SOLUSD",1735315500888,25.50487745,183.75,183.67,25.50487745]
["bitfinex","SOLUSD",1735315501093,25.50487745,183.75,183.64,20.0]
["bitfinex","SOLUSD",1735315501094,25.50487745,183.74,183.66,25.50487745]
["bitfinex","SOLUSD",1735315501406,25.50487745,183.74,183.67,25.50487745]
["bitfinex","SOLUSD",1735315501719,1.36391411,183.73,183.67,25.50487745]
["bitfinex","SOLUSD",1735315501903,23.776884,183.72,183.65,25.50487745]
["bitfinex","SOLUSD",1735315502216,26.86879156,183.72,183.65,25.50487745]
["bitfinex","SOLUSD",1735315502787,1.36391411,183.71,183.65,25.50487745]
["bitfinex","SOLUSD",1735315503199,1.36391411,183.7,183.66,25.50487745]
["bitfinex","SOLUSD",1735315503619,1.36391411,183.7,183.69,25.50487745]
["bitfinex","SOLUSD",1735315503989,1.36391411,183.75,183.69,25.50487745]
["bitfinex","SOLUSD",1735315504206,26.86879156,183.75,183.68,25.50487745]
["bitfinex","SOLUSD",1735315504690,50.64567556,183.74,183.66,25.50487745]
["bitfinex","SOLUSD",1735315504913,25.50487745,183.73,183.66,25.50487745]
["bitfinex","SOLUSD",1735315505227,25.50487745,183.71,183.64,25.50487745]
["bitfinex","SOLUSD",1735315505387,25.50487745,183.7,183.63,27.16637745]
["bitfinex","SOLUSD",1735315505702,25.50487745,183.67,183.59,32.01857745]
["bitfinex","SOLUSD",1735315505898,25.50487745,183.67,183.6,25.50487745]
["bitfinex","SOLUSD",1735315506228,25.50487745,183.65,183.59,6.5137]
["bitfinex","SOLUSD",1735315506396,25.50487745,183.66,183.59,32.01857745]
["bitfinex","SOLUSD",1735315507303,25.50487745,183.66,183.59,6.5137]
["bitfinex","SOLUSD",1735315507609,25.50487745,183.64,183.57,39.36177745]
["bitfinex","SOLUSD",1735315507811,25.50487745,183.63,183.57,13.8569]
["bitfinex","SOLUSD",1735315508123,25.50487745,183.62,183.57,13.8569]
["bitfinex","SOLUSD",1735315508424,25.50487745,183.61,183.57,13.8569]
["bitfinex","SOLUSD",1735315508795,25.50487745,183.62,183.57,13.8569]
["bitfinex","SOLUSD",1735315509314,25.50487745,183.63,183.57,13.8569]
["bitfinex","SOLUSD",1735315509519,1.36455853,183.61,183.57,13.8569]
["bitfinex","SOLUSD",1735315509726,1.36455853,183.61,183.6,25.50487745]
["bitfinex","SOLUSD",1735315510021,25.50487745,183.67,183.6,25.50487745]
["bitfinex","SOLUSD",1735315510220,25.50487745,183.65,183.58,25.50487745]
["bitfinex","SOLUSD",1735315510421,25.50487745,183.63,183.57,13.8569]
["bitfinex","SOLUSD",1735315510637,23.776884,183.62,183.57,13.8569]
["bitfinex","SOLUSD",1735315510799,25.50487745,183.64,183.57,39.36177745]
["bitfinex","SOLUSD",1735315510994,1.36436807,183.62,183.57,39.36177745]
["bitfinex","SOLUSD",1735315511233,1.36436807,183.62,183.57,13.8569]
["bitfinex","SOLUSD",1735315511412,1.36436807,183.61,183.57,13.8569]
["bitfinex","SOLUSD",1735315511723,1.36436807,183.61,183.57,39.36177745]
["bitfinex","SOLUSD",1735315512327,25.50487745,183.62,183.57,13.8569]
["bitfinex","SOLUSD",1735315512811,1.36436807,183.61,183.57,13.8569]
["bitfinex","SOLUSD",1735315513438,1.36436807,183.6,183.57,13.8569]
["bitfinex","SOLUSD",1735315513726,1.36436807,183.6,183.59,25.50487745]
["bitfinex","SOLUSD",1735315513925,25.50487745,183.66,183.59,25.50487745]
["bitfinex","SOLUSD",1735315514135,25.50487745,183.68,183.61,25.50487745]
["bitfinex","SOLUSD",1735315514330,26.86927272,183.65,183.58,25.50487745]
["bitfinex","SOLUSD",1735315515134,26.86927272,183.65,183.57,39.36177745]
["bitfinex","SOLUSD",1735315515338,25.50487745,183.61,183.57,13.8569]
["bitfinex","SOLUSD",1735315516236,26.86927272,183.6,183.57,13.8569]
["bitfinex","SOLUSD",1735315516602,25.50487745,183.59,183.57,13.8569]
["bitfinex","SOLUSD",1735315516841,26.86927272,183.59,183.57,13.8569]
["bitfinex","SOLUSD",1735315517336,1.36439527,183.58,183.57,13.8569]
["bitfinex","SOLUSD",1735315517532,26.86927272,183.58,183.57,13.8569]
["bitfinex","SOLUSD",1735315519012,1.36439527,183.58,183.57,13.8569]
["bitfinex","SOLUSD",1735315519829,26.86927272,183.58,183.57,13.8569]
["bitfinex","SOLUSD",1735315521911,50.64615672,183.58,183.57,13.8569]
["bitfinex","SOLUSD",1735315523035,26.86927272,183.58,183.57,13.8569]
["bitfinex","SOLUSD",1735315523540,50.64615672,183.58,183.57,13.8569]
["bitfinex","SOLUSD",1735315524044,26.86927272,183.58,183.57,13.8569]
["bitfinex","SOLUSD",1735315524251,1.36439527,183.58,183.57,13.8569]
["bitfinex","SOLUSD",1735315525145,1.36439527,183.59,183.57,13.8569]
["bitfinex","SOLUSD",1735315525320,25.50487745,183.58,183.57,13.8569]
["bitfinex","SOLUSD",1735315525649,1.36439527,183.59,183.57,13.8569]
["bitfinex","SOLUSD",1735315526148,25.50487745,183.58,183.57,13.8569]
["bitfinex","SOLUSD",1735315527129,26.86927272,183.58,183.57,13.8569]
["bitfinex","SOLUSD",1735315527329,1.36439527,183.58,183.57,13.8569]
["bitfinex","SOLUSD",1735315527728,25.50487745,183.62,183.57,13.8569]
["bitfinex","SOLUSD",1735315528035,25.50487745,183.6,183.57,13.8569]
["bitfinex","SOLUSD",1735315528957,25.50487745,183.58,183.57,13.8569]
["bitfinex","SOLUSD",1735315529329,1.36505961,183.58,183.57,13.8569]
["bitfinex","SOLUSD",1735315530062,25.50487745,183.58,183.57,13.8569]
["bitfinex","SOLUSD",1735315531643,26.87003653,183.58,183.57,13.8569]
["bitfinex","SOLUSD",1735315532562,50.64692053,183.58,183.57,13.8569]
["bitfinex","SOLUSD",1735315532862,20.0,183.55,183.46,1.5881]
["bitfinex","SOLUSD",1735315533057,25.50487745,183.51,183.46,1.5881]
["bitfinex","SOLUSD",1735315534144,1.36560583,183.5,183.46,1.5881]
["bitfinex","SOLUSD",1735315534457,26.87048328,183.5,183.46,1.5881]
["bitfinex","SOLUSD",1735315534663,1.36560583,183.5,183.46,1.5881]
["bitfinex","SOLUSD",1735315534960,1.36560583,183.49,183.46,1.5881]
["bitfinex","SOLUSD",1735315535158,1.36560583,183.49,183.46,27.09297745]
["bitfinex","SOLUSD",1735315535666,1.36560583,183.51,183.46,1.5881]
["bitfinex","SOLUSD",1735315536339,25.50487745,183.51,183.46,1.5881]
["bitfinex","SOLUSD",1735315536754,25.50487745,183.53,183.46,1.5881]
["bitfinex","SOLUSD",1735315536965,1.36543525,183.5,183.46,1.5881]
["bitfinex","SOLUSD",1735315537468,25.50487745,183.53,183.46,1.5881]
["bitfinex","SOLUSD",1735315537650,6.4308,183.58,183.46,1.5881]
["bitfinex","SOLUSD",1735315537651,25.50487745,183.51,183.46,1.5881]
["bitfinex","SOLUSD",1735315538054,26.87029528,183.52,183.46,1.5881]
["bitfinex","SOLUSD",1735315538435,25.50487745,183.51,183.46,1.5881]
["bitfinex","SOLUSD",1735315538640,1.36541783,183.51,183.46,1.5881]
["bitfinex","SOLUSD",1735315539043,1.36541783,183.51,183.48,25.50487745]
["bitfinex","SOLUSD",1735315540170,1.36541783,183.54,183.48,25.50487745]
["bitfinex","SOLUSD",1735315540544,1.36541783,183.53,183.49,25.50487745]
["bitfinex","SOLUSD",1735315541278,25.50487745,183.59,183.51,25.50487745]
["bitfinex","SOLUSD",1735315541572,25.50487745,183.62,183.55,33.37737745]
["bitfinex","SOLUSD",1735315541741,25.50487745,183.62,183.55,7.8725]
["bitfinex","SOLUSD",1735315541940,1.36498053,183.58,183.55,7.8725]
["bitfinex","SOLUSD",1735315542341,1.36498053,183.58,183.57,25.50487745]
["bitfinex","SOLUSD",1735315542775,25.50487745,183.65,183.57,25.50487745]
["bitfinex","SOLUSD",1735315543083,25.50487745,183.64,183.57,25.50487745]
["bitfinex","SOLUSD",1735315543254,26.86951382,183.64,183.57,25.50487745]
["bitfinex","SOLUSD",1735315543453,25.50487745,183.63,183.56,25.50487745]
["bitfinex","SOLUSD",1735315543655,1.36463637,183.63,183.6,25.50487745]
["bitfinex","SOLUSD",1735315544179,1.36463637,183.63,183.59,25.50487745]
["bitfinex","SOLUSD",1735315544380,25.50487745,183.66,183.59,25.50487745]
["bitfinex","SOLUSD",1735315544381,1.36463637,183.62,183.59,25.50487745]
["bitfinex","SOLUSD",1735315544677,1.36463637,183.62,183.56,25.50487745]
["bitfinex","SOLUSD",1735315544851,1.36463637,183.62,183.55,33.37737745]
["bitfinex","SOLUSD",1735315545052,1.36463637,183.61,183.55,33.37737745]
["bitfinex","SOLUSD",1735315545881,1.36463637,183.6,183.55,33.37737745]
["bitfinex","SOLUSD",1735315546297,1.36463637,183.59,183.55,7.8725]
["bitfinex","SOLUSD",1735315546481,26.86951382,183.59,183.55,7.8725]
["bitfinex","SOLUSD",1735315546678,25.50487745,183.57,183.51,6.28]
["bitfinex","SOLUSD",1735315547071,1.36463637,183.56,183.51,6.28]
["bitfinex","SOLUSD",1735315547366,26.86951382,183.56,183.51,6.28]
["bitfinex","SOLUSD",1735315547570,1.36463637,183.55,183.51,31.78487745]
["bitfinex","SOLUSD",1735315547796,1.36463637,183.55,183.52,25.50487745]
["bitfinex","SOLUSD",1735315548298,1.36463637,183.54,183.52,25.50487745]
["bitfinex","SOLUSD",1735315548487,1.36463637,183.54,183.51,6.28]
["bitfinex","SOLUSD",1735315548675,26.86951382,183.58,183.51,6.28]
["bitfinex","SOLUSD",1735315548875,25.50487745,183.57,183.51,6.28]
["bitfinex","SOLUSD",1735315549078,1.36463637,183.56,183.51,6.28]
["bitfinex","SOLUSD",1735315549271,26.86951382,183.56,183.51,6.28]
["bitfinex","SOLUSD",1735315549471,1.36463637,183.56,183.51,6.28]
["bitfinex","SOLUSD",1735315549694,1.36463637,183.55,183.51,31.78487745]
["bitfinex","SOLUSD",1735315550213,4.09357566,183.65,183.54,25.50487745]
["bitfinex","SOLUSD",1735315550397,29.59845311,183.68,183.61,25.50487745]
["bitfinex","SOLUSD",1735315550571,4.09357566,183.68,183.63,25.50487745]
["bitfinex","SOLUSD",1735315550777,4.09357566,183.68,183.61,8.1023]
["bitfinex","SOLUSD",1735315550995,25.50487745,183.7,183.63,25.50487745]
["bitfinex","SOLUSD",1735315551276,25.50487745,183.72,183.65,25.50487745]
["bitfinex","SOLUSD",1735315551718,25.50487745,183.73,183.66,25.50487745]
["bitfinex","SOLUSD",1735315552077,25.50487745,183.74,183.67,25.50487745]
["bitfinex","SOLUSD",1735315552687,25.50487745,183.73,183.66,25.50487745]
["bitfinex","SOLUSD",1735315552886,25.50487745,183.75,183.68,25.50487745]
["bitfinex","SOLUSD",1735315553312,25.50487745,183.73,183.66,25.50487745]
["bitfinex","SOLUSD",1735315553622,25.50487745,183.7,183.63,25.50487745]
["bitfinex","SOLUSD",1735315553994,4.81479124,183.77,183.61,35.4023]
["bitfinex","SOLUSD",1735315553995,25.50487745,183.68,183.61,33.60717745]
["bitfinex","SOLUSD",1735315554516,25.50487745,183.67,183.61,8.1023]
["bitfinex","SOLUSD",1735315554722,25.50487745,183.68,183.61,8.1023]
["bitfinex","SOLUSD",1735315555534,25.50487745,183.64,183.57,25.50487745]
["bitfinex","SOLUSD",1735315555701,25.50487745,183.64,183.56,6.2959]
["bitfinex","SOLUSD",1735315555702,25.50487745,183.64,183.56,31.80077745]
["bitfinex","SOLUSD",1735315555906,25.50487745,183.63,183.56,31.80077745]
["bitfinex","SOLUSD",1735315556999,25.50487745,183.64,183.57,25.50487745]
["bitfinex","SOLUSD",1735315557389,25.50487745,183.66,183.59,25.50487745]
["bitfinex","SOLUSD",1735315557619,25.50487745,183.67,183.6,25.50487745]
["bitfinex","SOLUSD",1735315557998,25.50487745,183.66,183.59,25.50487745]
["bitfinex","SOLUSD",1735315558323,25.50487745,183.64,183.57,25.50487745]
["bitfinex","SOLUSD",1735315558492,25.50487745,183.68,183.61,25.50487745]
["bitfinex","SOLUSD",1735315558810,14.00417222,183.74,183.58,0.81679208]
["bitfinex","SOLUSD",1735315558811,25.50487745,183.69,183.62,25.50487745]
["bitfinex","SOLUSD",1735315559407,25.50487745,183.68,183.61,25.50487745]
["bitfinex","SOLUSD",1735315562943,25.50487745,183.68,183.58,27.3]
["bitfinex","SOLUSD",1735315563140,25.50487745,183.66,183.59,25.50487745]
["bitfinex","SOLUSD",1735315563351,25.50487745,183.67,183.6,25.50487745]
["bitfinex","SOLUSD",1735315564516,25.50487745,183.72,183.65,25.50487745]
["bitfinex","SOLUSD",1735315564713,25.50487745,183.73,183.66,25.50487745]
["bitfinex","SOLUSD",1735315565612,25.50487745,183.7,183.63,25.50487745]
["bitfinex","SOLUSD",1735315565852,25.50487745,183.69,183.62,25.50487745]
["bitfinex","SOLUSD",1735315566143,25.50487745,183.71,183.64,25.50487745]
["bitfinex","SOLUSD",1735315566646,25.50487745,183.72,183.65,25.50487745]
["bitfinex","SOLUSD",1735315566857,25.50487745,183.71,183.64,25.50487745]
["bitfinex","SOLUSD",1735315567157,25.50487745,183.7,183.63,25.50487745]
["bitfinex","SOLUSD",1735315567369,25.50487745,183.73,183.66,25.50487745]
["bitfinex","SOLUSD",1735315567649,25.50487745,183.77,183.7,25.50487745]
["bitfinex","SOLUSD",1735315567850,25.50487745,183.78,183.71,25.50487745]
["bitfinex","SOLUSD",1735315568350,25.50487745,183.77,183.7,25.50487745]
["bitfinex","SOLUSD",1735315568551,25.50487745,183.8,183.73,25.50487745]
["bitfinex","SOLUSD",1735315568768,25.50487745,183.82,183.75,25.50487745]
["bitfinex","SOLUSD",1735315569441,25.50487745,183.83,183.77,25.50487745]
["bitfinex","SOLUSD",1735315569642,25.50487745,183.83,183.76,25.50487745]
["bitfinex","SOLUSD",1735315570260,25.50487745,183.83,183.77,6.0304]
["bitfinex","SOLUSD",1735315570472,25.50487745,183.85,183.79,25.50487745]
["bitfinex","SOLUSD",1735315570656,25.50487745,183.86,183.79,25.50487745]
["bitfinex","SOLUSD",1735315570839,25.50487745,183.89,183.82,25.50487745]
["bitfinex","SOLUSD",1735315571175,25.50487745,183.87,183.8,25.50487745]
["bitfinex","SOLUSD",1735315571850,25.50487745,183.86,183.79,25.50487745]
["bitfinex","SOLUSD",1735315572167,25.50487745,183.85,183.78,25.50487745]
["bitfinex","SOLUSD",1735315572555,25.136084,183.92,183.81,25.50487745]
["bitfinex","SOLUSD",1735315572556,25.50487745,183.88,183.81,25.50487745]
["bitfinex","SOLUSD",1735315572741,25.50487745,183.84,183.77,31.53527745]
["bitfinex","SOLUSD",1735315572938,25.50487745,183.86,183.78,25.50487745]
["bitfinex","SOLUSD",1735315573156,4.81479124,183.92,183.82,25.50487745]
["bitfinex","SOLUSD",1735315573369,28.50887745,183.96,183.8,23.776884]
["bitfinex","SOLUSD",1735315573568,25.50487745,183.93,183.86,25.50487745]
["bitfinex","SOLUSD",1735315573772,7.44627222,183.97,183.87,25.50487745]
["bitfinex","SOLUSD",1735315573975,45.50487745,183.94,183.87,25.50487745]
["bitfinex","SOLUSD",1735315574174,25.50487745,183.93,183.86,25.50487745]
["bitfinex","SOLUSD",1735315574356,25.50487745,183.92,183.85,25.50487745]
["bitfinex","SOLUSD",1735315575377,7.44627222,183.97,183.84,23.776884]
["bitfinex","SOLUSD",1735315575378,25.50487745,183.91,183.84,25.50487745]
["bitfinex","SOLUSD",1735315575669,23.776884,183.93,183.78,25.50487745]
["bitfinex","SOLUSD",1735315575856,25.50487745,183.86,183.79,25.50487745]
["bitfinex","SOLUSD",1735315576262,25.50487745,183.85,183.78,25.50487745]
["bitfinex","SOLUSD",1735315576461,20.0,183.9,183.81,25.50487745]
["bitfinex","SOLUSD",1735315576658,25.50487745,183.89,183.81,25.50487745]
["bitfinex","SOLUSD",1735315576857,23.776884,183.93,183.81,25.50487745]
["bitfinex","SOLUSD",1735315576858,25.50487745,183.88,183.81,25.50487745]
["bitfinex","SOLUSD",1735315577076,25.50487745,183.89,183.82,25.50487745]
["bitfinex","SOLUSD",1735315577259,25.50487745,183.92,183.85,25.50487745]
["bitfinex","SOLUSD",1735315577460,25.50487745,183.94,183.87,25.50487745]
["bitfinex","SOLUSD",1735315577674,25.50487745,183.93,183.86,25.50487745]
["bitfinex","SOLUSD",1735315578076,25.50487745,183.92,183.85,25.50487745]
["bitfinex","SOLUSD",1735315578276,25.50487745,183.92,183.84,25.50487745]
["bitfinex","SOLUSD",1735315578450,25.50487745,183.9,183.83,25.50487745]
["bitfinex","SOLUSD",1735315578964,25.50487745,183.88,183.82,20.0]
["bitfinex","SOLUSD",1735315579581,25.50487745,183.89,183.82,25.50487745]
["bitfinex","SOLUSD",1735315579928,25.50487745,183.91,183.84,25.50487745]
["bitfinex","SOLUSD",1735315580246,0.03,183.9,183.85,25.50487745]
["bitfinex","SOLUSD",1735315580444,0.03,183.9,183.87,25.50487745]
["bitfinex","SOLUSD",1735315581562,0.03,183.9,183.86,25.50487745]
["bitfinex","SOLUSD",1735315581763,0.03,183.9,183.84,25.50487745]
["bitfinex","SOLUSD",1735315581959,0.03,183.9,183.87,25.50487745]
["bitfinex","SOLUSD",1735315582159,0.03,183.9,183.89,25.50487745]
["bitfinex","SOLUSD",1735315583995,0.03,183.9,183.89,49.28176145]
["bitfinex","SOLUSD",1735315584355,0.03,183.9,183.89,76.58176145]
["bitfinex","SOLUSD",1735315585155,25.50487745,184.03,183.93,20.0]
["bitfinex","SOLUSD",1735315585357,25.50487745,184.04,183.97,25.50487745]
["bitfinex","SOLUSD",1735315585585,25.50487745,184.06,183.99,25.50487745]
["bitfinex","SOLUSD",1735315586783,7.9912,184.14,184.02,25.50487745]
["bitfinex","SOLUSD",1735315586956,25.50487745,184.1,184.03,25.50487745]
["bitfinex","SOLUSD",1735315587417,25.50487745,184.07,184.0,25.50487745]
["bitfinex","SOLUSD",1735315587682,23.776884,184.12,183.99,20.0]
["bitfinex","SOLUSD",1735315587851,25.50487745,184.05,183.99,20.0]
["bitfinex","SOLUSD",1735315588280,25.50487745,184.06,183.99,45.50487745]
["bitfinex","SOLUSD",1735315588861,25.50487745,184.09,184.02,25.50487745]
["bitfinex","SOLUSD",1735315589191,25.50487745,184.11,184.04,25.50487745]
["bitfinex","SOLUSD",1735315589359,25.50487745,184.12,184.05,25.50487745]
["bitfinex","SOLUSD",1735315589558,25.50487745,184.11,184.04,25.50487745]
["bitfinex","SOLUSD",1735315590589,25.50487745,184.12,184.05,25.50487745]
["bitfinex","SOLUSD",1735315590797,25.50487745,184.12,184.04,25.50487745]
["bitfinex","SOLUSD",1735315591092,25.50487745,184.11,184.04,25.50487745]
["bitfinex","SOLUSD",1735315591497,25.50487745,184.1,184.03,25.50487745]
["bitfinex","SOLUSD",1735315591707,25.50487745,184.05,183.98,25.50487745]
["bitfinex","SOLUSD",1735315592208,26.86247745,184.14,183.96,33.28467745]
["bitfinex","SOLUSD",1735315592209,25.50487745,184.04,183.96,33.28467745]
["bitfinex","SOLUSD",1735315592399,25.50487745,184.03,183.96,33.28467745]
["bitfinex","SOLUSD",1735315593071,25.50487745,184.0,183.92,25.50487745]
["bitfinex","SOLUSD",1735315593286,25.50487745,183.99,183.92,25.50487745]
["bitfinex","SOLUSD",1735315593493,25.50487745,183.98,183.91,7.7798]
["bitfinex","SOLUSD",1735315593894,25.50487745,184.0,183.92,25.50487745]
["bitfinex","SOLUSD",1735315594068,10.7074,184.08,183.94,25.50487745]
["bitfinex","SOLUSD",1735315594069,25.50487745,184.01,183.94,25.50487745]
["bitfinex","SOLUSD",1735315594271,25.50487745,184.04,183.97,25.50487745]
["bitfinex","SOLUSD",1735315594473,25.50487745,184.03,183.96,25.50487745]
["bitfinex","SOLUSD",1735315594887,25.50487745,184.01,183.94,25.50487745]
["bitfinex","SOLUSD",1735315595289,25.50487745,183.99,183.91,33.28467745]
["bitfinex","SOLUSD",1735315595474,25.50487745,184.01,183.94,45.50487745]
["bitfinex","SOLUSD",1735315595801,25.50487745,184.04,183.98,25.50487745]
["bitfinex","SOLUSD",1735315596106,25.50487745,184.05,183.98,25.50487745]
["bitfinex","SOLUSD",1735315596405,25.50487745,184.06,183.98,25.50487745]
["bitfinex","SOLUSD",1735315596578,25.50487745,184.04,183.97,25.50487745]
["bitfinex","SOLUSD",1735315597102,25.50487745,184.02,183.95,25.50487745]
["bitfinex","SOLUSD",1735315597398,25.50487745,184.04,183.97,25.50487745]
["bitfinex","SOLUSD",1735315598301,25.50487745,184.02,183.95,25.50487745]
["bitfinex","SOLUSD",1735315598509,23.776884,184.07,183.93,27.3]
["bitfinex","SOLUSD",1735315598510,25.50487745,184.0,183.96,20.0]
["bitfinex","SOLUSD",1735315598726,25.50487745,183.99,183.92,25.50487745]
["bitfinex","SOLUSD",1735315599026,25.50487745,183.99,183.91,6.2662]
["bitfinex","SOLUSD",1735315599329,25.50487745,183.97,183.9,25.50487745]
["bitfinex","SOLUSD",1735315599510,25.50487745,183.94,183.87,31.86107745]
["bitfinex","SOLUSD",1735315599693,25.50487745,183.93,183.87,6.3562]
["bitfinex","SOLUSD",1735315599896,25.50487745,183.96,183.89,25.50487745]
["bitfinex","SOLUSD",1735315600209,25.50487745,183.94,183.87,31.86107745]
["bitfinex","SOLUSD",1735315600428,25.50487745,183.91,183.84,27.04207745]
["bitfinex","SOLUSD",1735315600592,25.50487745,183.91,183.84,1.5372]
["bitfinex","SOLUSD",1735315600897,25.50487745,183.9,183.85,20.0]
["bitfinex","SOLUSD",1735315601100,25.50487745,183.91,183.85,20.0]
["bitfinex","SOLUSD",1735315601424,25.50487745,183.92,183.85,45.50487745]
["bitfinex","SOLUSD",1735315602137,25.50487745,183.9,183.85,20.0]
["bitfinex","SOLUSD",1735315602467,25.50487745,183.88,183.81,25.50487745]
["bitfinex","SOLUSD",1735315602725,25.50487745,183.87,183.82,20.0]
["bitfinex","SOLUSD",1735315602898,25.50487745,183.88,183.82,20.0]
["bitfinex","SOLUSD",1735315603227,25.50487745,183.9,183.82,45.50487745]
["bitfinex","SOLUSD",1735315604125,25.50487745,183.91,183.83,25.50487745]
["bitfinex","SOLUSD",1735315604431,25.50487745,183.92,183.85,25.50487745]
["bitfinex","SOLUSD",1735315604928,25.50487745,183.91,183.84,25.50487745]
["bitfinex","SOLUSD",1735315605099,25.50487745,183.92,183.84,25.50487745]
["bitfinex","SOLUSD",1735315605493,23.776884,183.95,183.82,23.776884]
["bitfinex","SOLUSD",1735315605494,25.50487745,183.89,183.82,25.50487745]
["bitfinex","SOLUSD",1735315605709,25.50487745,183.87,183.79,27.04207745]
["bitfinex","SOLUSD",1735315606427,25.50487745,183.88,183.81,45.50487745]
["bitfinex","SOLUSD",1735315607234,25.50487745,183.87,183.79,27.04207745]
["bitfinex","SOLUSD",1735315607535,25.50487745,183.82,183.75,25.50487745]
["bitfinex","SOLUSD",1735315607725,25.50487745,183.83,183.75,25.50487745]
["bitfinex","SOLUSD",1735315608028,25.50487745,183.83,183.73,7.8934]
["bitfinex","SOLUSD",1735315608029,25.50487745,183.83,183.76,45.50487745]
["bitfinex","SOLUSD",1735315608237,25.50487745,183.84,183.77,25.50487745]
["bitfinex","SOLUSD",1735315608729,6.0734,183.88,183.81,25.50487745]
["bitfinex","SOLUSD",1735315608730,25.50487745,183.88,183.81,25.50487745]
["bitfinex","SOLUSD",1735315608933,25.50487745,183.89,183.82,25.50487745]
["bitfinex","SOLUSD",1735315609106,25.50487745,183.9,183.83,25.50487745]
["bitfinex","SOLUSD",1735315609306,25.50487745,183.91,183.83,25.50487745]
["bitfinex","SOLUSD",1735315609535,25.50487745,183.9,183.83,25.50487745]
["bitfinex","SOLUSD",1735315610110,6.0734,183.93,183.83,25.50487745]
["bitfinex","SOLUSD",1735315610111,25.50487745,183.91,183.83,25.50487745]
["bitfinex","SOLUSD",1735315610347,25.50487745,183.91,183.84,25.50487745]
["bitfinex","SOLUSD",1735315610841,25.50487745,183.91,183.83,25.50487745]
["bitfinex","SOLUSD",1735315611022,25.50487745,183.9,183.83,25.50487745]
["bitfinex","SOLUSD",1735315611223,25.50487745,183.88,183.8,25.50487745]
["bitfinex","SOLUSD",1735315611426,25.50487745,183.87,183.79,25.50487745]
["bitfinex","SOLUSD",1735315611624,25.50487745,183.88,183.81,25.50487745]
["bitfinex","SOLUSD",1735315611825,25.50487745,183.9,183.83,25.50487745]
["bitfinex","SOLUSD",1735315612028,25.50487745,183.91,183.84,25.50487745]
["bitfinex","SOLUSD",1735315612230,25.50487745,183.9,183.83,25.50487745]
["bitfinex","SOLUSD",1735315612555,25.136084,183.92,183.75,13.6054]
["bitfinex","SOLUSD",1735315612839,25.136084,183.92,183.73,35.1934]
["bitfinex","SOLUSD",1735315612840,25.50487745,183.81,183.74,25.50487745]
["bitfinex","SOLUSD",1735315614016,25.50487745,183.8,183.73,33.39827745]
["bitfinex","SOLUSD",1735315615149,25.50487745,183.81,183.73,33.39827745]
["bitfinex","SOLUSD",1735315615944,25.50487745,183.76,183.69,31.68167745]
["bitfinex","SOLUSD",1735315616155,25.50487745,183.76,183.69,6.1768]
["bitfinex","SOLUSD",1735315616341,25.50487745,183.76,183.69,31.68167745]
["bitfinex","SOLUSD",1735315617144,25.50487745,183.77,183.7,25.50487745]
["bitfinex","SOLUSD",1735315617483,25.50487745,183.79,183.72,25.50487745]
["bitfinex","SOLUSD",1735315617629,23.776884,183.84,183.7,25.50487745]
["bitfinex","SOLUSD",1735315617630,25.50487745,183.77,183.7,25.50487745]
["bitfinex","SOLUSD",1735315617832,25.50487745,183.74,183.69,6.1768]
["bitfinex","SOLUSD",1735315618019,25.50487745,183.71,183.65,6.1768]
["bitfinex","SOLUSD",1735315619133,25.50487745,183.72,183.65,6.1768]
["bitfinex","SOLUSD",1735315619725,25.50487745,183.72,183.65,31.68167745]
["bitfinex","SOLUSD",1735315620242,25.50487745,183.72,183.65,6.1768]
["bitfinex","SOLUSD",1735315620622,25.50487745,183.73,183.65,31.68167745]
["bitfinex","SOLUSD",1735315620818,25.50487745,183.74,183.67,25.50487745]
["bitfinex","SOLUSD",1735315621031,25.50487745,183.75,183.68,25.50487745]
["bitfinex","SOLUSD",1735315621455,25.50487745,183.74,183.67,25.50487745]
["bitfinex","SOLUSD",1735315621757,25.50487745,183.76,183.68,25.50487745]
["bitfinex","SOLUSD",1735315621958,25.50487745,183.75,183.68,25.50487745]
["bitfinex","SOLUSD",1735315622138,25.50487745,183.74,183.67,25.50487745]
["bitfinex","SOLUSD",1735315622448,25.50487745,183.76,183.68,45.50487745]
["bitfinex","SOLUSD",1735315622658,25.50487745,183.76,183.69,45.50487745]
["bitfinex","SOLUSD",1735315623753,25.50487745,183.78,183.71,25.50487745]
["bitfinex","SOLUSD",1735315624354,25.50487745,183.79,183.72,25.50487745]
["bitfinex","SOLUSD",1735315625336,25.50487745,183.8,183.72,25.50487745]
["bitfinex","SOLUSD",1735315625659,25.50487745,183.79,183.72,25.50487745]
["bitfinex","SOLUSD",1735315626555,25.50487745,183.79,183.71,25.50487745]
["bitfinex","SOLUSD",1735315626760,25.50487745,183.8,183.72,25.50487745]
["bitfinex","SOLUSD",1735315626961,25.50487745,183.79,183.72,25.50487745]
["bitfinex","SOLUSD",1735315627334,25.50487745,183.82,183.74,25.50487745]
["bitfinex","SOLUSD",1735315627537,25.50487745,183.82,183.75,25.50487745]
["bitfinex","SOLUSD",1735315627737,25.50487745,183.8,183.74,1.5815]
["bitfinex","SOLUSD",1735315628046,25.50487745,183.75,183.69,1.553]
["bitfinex","SOLUSD",1735315628542,25.50487745,183.76,183.7,20.0]
["bitfinex","SOLUSD",1735315628857,25.50487745,183.77,183.7,45.50487745]
["bitfinex","SOLUSD",1735315629059,25.50487745,183.78,183.71,25.50487745]
["bitfinex","SOLUSD",1735315629258,25.50487745,183.8,183.72,25.50487745]
["bitfinex","SOLUSD",1735315629436,25.50487745,183.81,183.74,45.50487745]
["bitfinex","SOLUSD",1735315629753,25.50487745,183.83,183.75,25.50487745]
["bitfinex","SOLUSD",1735315629969,25.50487745,183.8,183.74,53.3109]
["bitfinex","SOLUSD",1735315631064,7.7503,183.9,183.74,53.3109]
["bitfinex","SOLUSD",1735315631065,25.50487745,183.83,183.76,25.50487745]
["bitfinex","SOLUSD",1735315631362,25.50487745,183.86,183.78,52.80487745]
["bitfinex","SOLUSD",1735315631665,25.50487745,183.84,183.78,27.3]
["bitfinex","SOLUSD",1735315631854,25.50487745,183.83,183.76,27.3]
["bitfinex","SOLUSD",1735315632176,25.50487745,183.84,183.76,25.50487745]
["bitfinex","SOLUSD",1735315632336,25.50487745,183.86,183.79,25.50487745]
["bitfinex","SOLUSD",1735315632671,25.50487745,183.87,183.79,27.05787745]
["bitfinex","SOLUSD",1735315633653,25.50487745,183.88,183.81,25.50487745]
["bitfinex","SOLUSD",1735315634162,25.50487745,183.89,183.81,52.80487745]
["bitfinex","SOLUSD",1735315634363,25.50487745,183.9,183.83,25.50487745]
["bitfinex","SOLUSD",1735315634561,25.50487745,183.92,183.85,25.50487745]
["bitfinex","SOLUSD",1735315634932,25.50487745,183.95,183.88,25.50487745]
["bitfinex","SOLUSD",1735315635168,1.3585,184.03,183.89,25.50487745]
["bitfinex","SOLUSD",1735315635169,25.50487745,183.96,183.89,25.50487745]
["bitfinex","SOLUSD",1735315635654,25.50487745,183.95,183.88,25.50487745]
["bitfinex","SOLUSD",1735315635864,25.50487745,183.95,183.88,72.80487745]
["bitfinex","SOLUSD",1735315636252,25.50487745,183.92,183.88,20.0]
["bitfinex","SOLUSD",1735315636453,25.50487745,183.92,183.85,25.50487745]
["bitfinex","SOLUSD",1735315636655,25.50487745,183.9,183.84,6.0109]
["bitfinex","SOLUSD",1735315636852,25.50487745,183.88,183.84,20.0]
["bitfinex","SOLUSD",1735315637051,25.50487745,183.88,183.81,52.80487745]
["bitfinex","SOLUSD",1735315637250,25.50487745,183.86,183.8,31.51577745]
["bitfinex","SOLUSD",1735315637455,23.776884,183.95,183.81,25.50487745]
["bitfinex","SOLUSD",1735315637456,25.50487745,183.88,183.81,25.50487745]
["bitfinex","SOLUSD",1735315637859,25.50487745,183.89,183.82,25.50487745]
["bitfinex","SOLUSD",1735315638168,25.50487745,183.92,183.84,52.80487745]
["bitfinex","SOLUSD",1735315638466,25.50487745,183.93,183.86,25.50487745]
["bitfinex","SOLUSD",1735315638774,25.50487745,183.94,183.87,52.80487745]
["bitfinex","SOLUSD",1735315638979,25.50487745,183.96,183.89,25.50487745]
["bitfinex","SOLUSD",1735315639644,25.50487745,183.97,183.9,31.51577745]
["bitfinex","SOLUSD",1735315640140,25.50487745,183.96,183.9,6.0109]
["bitfinex","SOLUSD",1735315640344,25.50487745,183.95,183.9,6.0109]
["bitfinex","SOLUSD",1735315640572,25.50487745,183.97,183.9,6.0109]
["bitfinex","SOLUSD",1735315640866,25.50487745,183.97,183.9,31.51577745]
["bitfinex","SOLUSD",1735315641171,25.50487745,183.98,183.91,25.50487745]
["bitfinex","SOLUSD",1735315643577,9.0646,184.03,183.9,6.0109]
["bitfinex","SOLUSD",1735315643578,25.50487745,184.0,183.93,25.50487745]
["bitfinex","SOLUSD",1735315643951,25.50487745,183.98,183.91,52.80487745]
["bitfinex","SOLUSD",1735315644154,25.50487745,183.98,183.92,25.50487745]
["bitfinex","SOLUSD",1735315644487,25.50487745,183.99,183.92,25.50487745]
["bitfinex","SOLUSD",1735315644854,25.50487745,184.0,183.93,25.50487745]
["bitfinex","SOLUSD",1735315645181,25.50487745,183.99,183.92,25.50487745]
["bitfinex","SOLUSD",1735315645353,25.50487745,184.01,183.94,25.50487745]
["bitfinex","SOLUSD",1735315645771,25.50487745,184.03,183.95,25.50487745]
["bitfinex","SOLUSD",1735315646080,25.50487745,184.04,183.97,25.50487745]
["bitfinex","SOLUSD",1735315646384,25.50487745,184.03,183.96,25.50487745]
["bitfinex","SOLUSD",1735315646745,25.50487745,184.02,183.95,25.50487745]
["bitfinex","SOLUSD",1735315647052,25.50487745,184.0,183.96,20.0]
["bitfinex","SOLUSD",1735315647268,25.50487745,184.0,183.93,52.80487745]
["bitfinex","SOLUSD",1735315647505,25.50487745,184.01,183.94,25.50487745]
["bitfinex","SOLUSD",1735315648073,25.50487745,183.99,183.92,52.80487745]
["bitfinex","SOLUSD",1735315648501,25.50487745,183.97,183.91,27.3]
["bitfinex","SOLUSD",1735315649141,25.50487745,183.99,183.92,25.50487745]
["bitfinex","SOLUSD",1735315649357,25.50487745,184.01,183.94,25.50487745]
["bitfinex","SOLUSD",1735315650252,25.50487745,183.99,183.92,52.80487745]
["bitfinex","SOLUSD",1735315650452,25.50487745,183.98,183.92,27.3]
["bitfinex","SOLUSD",1735315650671,25.50487745,183.98,183.91,25.50487745]
["bitfinex","SOLUSD",1735315651183,25.50487745,183.99,183.92,25.50487745]
["bitfinex","SOLUSD",1735315651388,23.776884,184.04,183.91,52.80487745]
["bitfinex","SOLUSD",1735315651389,25.50487745,183.98,183.91,52.80487745]
["bitfinex","SOLUSD",1735315651883,25.50487745,183.96,183.9,6.0109]
["bitfinex","SOLUSD",1735315652247,25.50487745,183.98,183.91,52.80487745]
["bitfinex","SOLUSD",1735315654462,25.50487745,183.97,183.91,27.3]
["bitfinex","SOLUSD",1735315655149,25.50487745,183.96,183.91,27.3]
["bitfinex","SOLUSD",1735315656187,25.50487745,183.93,183.88,1.553]
["bitfinex","SOLUSD",1735315656351,25.50487745,183.92,183.88,1.553]
["bitfinex","SOLUSD",1735315656557,25.50487745,183.94,183.88,1.553]
["bitfinex","SOLUSD",1735315656756,25.50487745,183.93,183.88,1.553]
["bitfinex","SOLUSD",1735315657279,25.50487745,183.92,183.88,1.553]
["bitfinex","SOLUSD",1735315657581,25.50487745,183.89,183.83,1.6064]
["bitfinex","SOLUSD",1735315657784,25.50487745,183.89,183.81,32.14277745]
["bitfinex","SOLUSD",1735315657785,25.50487745,183.86,183.81,6.6379]
["bitfinex","SOLUSD",1735315658082,25.50487745,183.84,183.81,6.6379]
["bitfinex","SOLUSD",1735315658973,25.50487745,183.85,183.81,6.6379]
["bitfinex","SOLUSD",1735315659172,25.50487745,183.86,183.81,6.6379]
["bitfinex","SOLUSD",1735315659696,25.50487745,183.88,183.81,33.9379]
["bitfinex","SOLUSD",1735315659872,25.50487745,183.86,183.81,33.9379]
["bitfinex","SOLUSD",1735315661207,25.50487745,183.83,183.78,1.5216]
["bitfinex","SOLUSD",1735315661375,25.50487745,183.81,183.74,25.50487745]
["bitfinex","SOLUSD",1735315661759,25.50487745,183.79,183.73,8.0689]
["bitfinex","SOLUSD",1735315661964,23.776884,183.86,183.73,60.87377745]
["bitfinex","SOLUSD",1735315661965,25.50487745,183.81,183.73,60.87377745]
["bitfinex","SOLUSD",1735315662591,25.50487745,183.79,183.73,8.0689]
["bitfinex","SOLUSD",1735315662884,25.50487745,183.75,183.68,25.50487745]
["bitfinex","SOLUSD",1735315663100,25.50487745,183.77,183.7,72.80487745]
["bitfinex","SOLUSD",1735315663463,25.50487745,183.77,183.7,47.3]
["bitfinex","SOLUSD",1735315663789,25.50487745,183.77,183.7,72.80487745]
["bitfinex","SOLUSD",1735315664160,25.50487745,183.77,183.7,52.80487745]
["bitfinex","SOLUSD",1735315664361,25.50487745,183.78,183.71,25.50487745]
["bitfinex","SOLUSD",1735315665469,25.50487745,183.76,183.7,27.3]
["bitfinex","SOLUSD",1735315665658,25.50487745,183.77,183.7,27.3]
["bitfinex","SOLUSD",1735315665858,25.50487745,183.77,183.7,52.80487745]
["bitfinex","SOLUSD",1735315666690,25.50487745,183.78,183.71,25.50487745]
["bitfinex","SOLUSD",1735315667392,25.50487745,183.78,183.7,52.80487745]
["bitfinex","SOLUSD",1735315667898,25.50487745,183.77,183.7,52.80487745]
["bitfinex","SOLUSD",1735315668695,25.50487745,183.79,183.71,52.80487745]
["bitfinex","SOLUSD",1735315668877,25.50487745,183.79,183.72,25.50487745]
["bitfinex","SOLUSD",1735315670507,25.50487745,183.78,183.71,52.80487745]
["bitfinex","SOLUSD",1735315670870,25.50487745,183.79,183.72,52.80487745]
["bitfinex","SOLUSD",1735315671513,25.50487745,183.81,183.74,25.50487745]
["bitfinex","SOLUSD",1735315671662,25.50487745,183.8,183.73,25.50487745]
["bitfinex","SOLUSD",1735315672004,25.50487745,183.79,183.72,52.80487745]
["bitfinex","SOLUSD",1735315672300,25.50487745,183.78,183.72,27.3]
["bitfinex","SOLUSD",1735315672666,25.50487745,183.78,183.71,52.80487745]
["bitfinex","SOLUSD",1735315673602,25.50487745,183.77,183.7,52.80487745]
["bitfinex","SOLUSD",1735315674791,25.50487745,183.78,183.71,25.50487745]
["bitfinex","SOLUSD",1735315674979,25.50487745,183.79,183.71,25.50487745]
["bitfinex","SOLUSD",1735315675180,25.50487745,183.78,183.71,52.80487745]
["bitfinex","SOLUSD",1735315676007,25.50487745,183.77,183.71,27.3]
["bitfinex","SOLUSD",1735315676217,25.50487745,183.76,183.69,52.80487745]
["bitfinex","SOLUSD",1735315676387,25.50487745,183.75,183.68,25.50487745]
["bitfinex","SOLUSD",1735315677416,25.50487745,183.76,183.69,25.50487745]
["bitfinex","SOLUSD",1735315678015,25.50487745,183.75,183.68,25.50487745]
["bitfinex","SOLUSD",1735315678314,16.03494747,183.73,183.67,35.3689]
["bitfinex","SOLUSD",1735315679397,16.03494747,183.71,183.67,8.0689]
["bitfinex","SOLUSD",1735315679710,16.03494747,183.72,183.65,36.03494747]
["bitfinex","SOLUSD",1735315680213,16.03494747,183.71,183.65,20.0]
["bitfinex","SOLUSD",1735315680392,23.776884,183.77,183.63,17.69794747]
["bitfinex","SOLUSD",1735315680393,16.03494747,183.7,183.63,17.69794747]
["bitfinex","SOLUSD",1735315680579,16.03494747,183.69,183.63,1.663]
["bitfinex","SOLUSD",1735315680781,16.03494747,183.67,183.63,1.663]
["bitfinex","SOLUSD",1735315680986,16.03494747,183.65,183.58,16.03494747]
["bitfinex","SOLUSD",1735315681321,16.03494747,183.63,183.57,8.0448]
["bitfinex","SOLUSD",1735315681921,16.03494747,183.61,183.57,8.0448]
["bitfinex","SOLUSD",1735315682219,16.03494747,183.62,183.57,8.0448]
["bitfinex","SOLUSD",1735315682422,16.03494747,183.63,183.57,8.0448]
["bitfinex","SOLUSD",1735315682918,16.03494747,183.64,183.57,24.07974747]
["bitfinex","SOLUSD",1735315683119,36.03494747,183.65,183.57,24.07974747]
["bitfinex","SOLUSD",1735315683416,16.03494747,183.63,183.57,8.0448]
["bitfinex","SOLUSD",1735315683721,16.03494747,183.67,183.6,16.03494747]
["bitfinex","SOLUSD",1735315683918,16.03494747,183.68,183.61,16.03494747]
["bitfinex","SOLUSD",1735315684126,16.03494747,183.71,183.64,16.03494747]
["bitfinex","SOLUSD",1735315684420,25.66771093,183.72,183.65,25.66771093]
["bitfinex","SOLUSD",1735315685422,25.66771093,183.71,183.64,45.66771093]
["bitfinex","SOLUSD",1735315685794,23.65171093,183.71,183.64,45.66771093]
["bitfinex","SOLUSD",1735315686112,1.3604,183.76,183.65,45.66771093]
["bitfinex","SOLUSD",1735315686113,25.66771093,183.72,183.65,45.66771093]
["bitfinex","SOLUSD",1735315686300,25.66771093,183.71,183.65,20.0]
["bitfinex","SOLUSD",1735315687203,25.66771093,183.71,183.64,25.66771093]
["bitfinex","SOLUSD",1735315687387,25.66771093,183.72,183.65,25.66771093]
["bitfinex","SOLUSD",1735315689594,25.66771093,183.73,183.66,25.66771093]
["bitfinex","SOLUSD",1735315689795,25.66771093,183.73,183.66,33.42461093]
["bitfinex","SOLUSD",1735315690121,25.66771093,183.75,183.68,25.66771093]
["bitfinex","SOLUSD",1735315690697,25.66771093,183.73,183.66,33.42461093]
["bitfinex","SOLUSD",1735315691391,45.66771093,183.75,183.68,25.66771093]
["bitfinex","SOLUSD",1735315691593,25.66771093,183.74,183.67,25.66771093]
["bitfinex","SOLUSD",1735315692113,25.66771093,183.72,183.66,7.7569]
["bitfinex","SOLUSD",1735315692303,25.66771093,183.73,183.66,33.42461093]
["bitfinex","SOLUSD",1735315692703,25.66771093,183.72,183.66,7.7569]
["bitfinex","SOLUSD",1735315693322,25.66771093,183.74,183.67,25.66771093]
["bitfinex","SOLUSD",1735315695118,25.66771093,183.73,183.66,33.42461093]
["bitfinex","SOLUSD",1735315695420,25.66771093,183.69,183.66,1.6412]
["bitfinex","SOLUSD",1735315695715,25.66771093,183.68,183.62,7.7569]
["bitfinex","SOLUSD",1735315696118,25.66771093,183.65,183.58,25.66771093]
["bitfinex","SOLUSD",1735315696418,25.66771093,183.64,183.58,7.7569]
["bitfinex","SOLUSD",1735315696788,25.66771093,183.62,183.58,1.6412]
["bitfinex","SOLUSD",1735315696992,25.66771093,183.61,183.54,6.1157]
["bitfinex","SOLUSD",1735315697231,25.66771093,183.59,183.54,6.1157]
["bitfinex","SOLUSD",1735315697598,25.66771093,183.58,183.54,6.1157]
["bitfinex","SOLUSD",1735315697796,23.776884,183.64,183.54,6.1157]
["bitfinex","SOLUSD",1735315697797,25.66771093,183.59,183.54,6.1157]
["bitfinex","SOLUSD",1735315698818,25.66771093,183.59,183.52,25.66771093]
["bitfinex","SOLUSD",1735315699023,25.66771093,183.59,183.51,25.66771093]
["bitfinex","SOLUSD",1735315699323,25.66771093,183.59,183.52,25.66771093]
["bitfinex","SOLUSD",1735315699496,25.66771093,183.59,183.51,25.66771093]
["bitfinex","SOLUSD",1735315700222,25.66771093,183.58,183.51,25.66771093]
["bitfinex","SOLUSD",1735315700404,25.66771093,183.6,183.53,25.66771093]
["bitfinex","SOLUSD",1735315701018,25.66771093,183.63,183.55,25.66771093]
["bitfinex","SOLUSD",1735315701216,25.66771093,183.66,183.58,25.66771093]
["bitfinex","SOLUSD",1735315701525,25.66771093,183.65,183.58,25.66771093]
["bitfinex","SOLUSD",1735315701820,25.66771093,183.65,183.58,31.78341093]
["bitfinex","SOLUSD",1735315702018,1.3609,183.7,183.59,25.66771093]
["bitfinex","SOLUSD",1735315702325,25.66771093,183.67,183.59,25.66771093]
["bitfinex","SOLUSD",1735315702623,25.66771093,183.66,183.59,25.66771093]
["bitfinex","SOLUSD",1735315702920,25.66771093,183.62,183.58,7.7569]
["bitfinex","SOLUSD",1735315703222,25.66771093,183.64,183.58,7.7569]
["bitfinex","SOLUSD",1735315704623,25.66771093,183.65,183.58,7.7569]
["bitfinex","SOLUSD",1735315704798,25.66771093,183.64,183.58,7.7569]
["bitfinex","SOLUSD",1735315705200,25.66771093,183.65,183.58,7.7569]
["bitfinex","SOLUSD",1735315705406,25.66771093,183.66,183.59,25.66771093]
["bitfinex","SOLUSD",1735315705618,25.66771093,183.65,183.58,33.42461093]
["bitfinex","SOLUSD",1735315706030,25.66771093,183.63,183.58,7.7569]
["bitfinex","SOLUSD",1735315706324,25.66771093,183.64,183.58,7.7569]
["bitfinex","SOLUSD",1735315707225,25.66771093,183.63,183.58,7.7569]
["bitfinex","SOLUSD",1735315707813,25.137884,183.68,183.55,25.66771093]
["bitfinex","SOLUSD",1735315707814,25.66771093,183.62,183.55,25.66771093]
["bitfinex","SOLUSD",1735315708127,25.66771093,183.61,183.54,33.38601093]
["bitfinex","SOLUSD",1735315708630,25.66771093,183.6,183.54,7.7183]
["bitfinex","SOLUSD",1735315709533,25.66771093,183.69,183.54,7.7183]
["bitfinex","SOLUSD",1735315709534,25.66771093,183.64,183.57,25.66771093]
["bitfinex","SOLUSD",1735315709702,25.66771093,183.65,183.58,25.66771093]
["bitfinex","SOLUSD",1735315709904,25.66771093,183.71,183.64,25.66771093]
["bitfinex","SOLUSD",1735315710104,21.804182,183.76,183.62,20.0]
["bitfinex","SOLUSD",1735315710313,25.66771093,183.73,183.63,1.5389]
["bitfinex","SOLUSD",1735315710505,25.66771093,183.73,183.66,25.66771093]
["bitfinex","SOLUSD",1735315711017,25.66771093,183.73,183.63,1.5389]
["bitfinex","SOLUSD",1735315711018,25.66771093,183.74,183.68,25.66771093]
["bitfinex","SOLUSD",1735315711219,25.66771093,183.76,183.69,25.66771093]
["bitfinex","SOLUSD",1735315712032,25.66771093,183.75,183.68,25.66771093]
["bitfinex","SOLUSD",1735315712208,25.66771093,183.74,183.68,25.66771093]
["bitfinex","SOLUSD",1735315712409,25.66771093,183.75,183.68,25.66771093]
["bitfinex","SOLUSD",1735315712707,23.776884,183.78,183.67,6.1794]
["bitfinex","SOLUSD",1735315712708,25.66771093,183.74,183.67,31.84711093]
["bitfinex","SOLUSD",1735315713714,25.66771093,183.73,183.67,6.1794]
["bitfinex","SOLUSD",1735315713908,1.3604,183.76,183.67,6.1794]
["bitfinex","SOLUSD",1735315713909,25.66771093,183.72,183.67,6.1794]
["bitfinex","SOLUSD",1735315714115,25.66771093,183.72,183.65,25.66771093]
["bitfinex","SOLUSD",1735315714515,25.66771093,183.71,183.64,25.66771093]
["bitfinex","SOLUSD",1735315714710,25.66771093,183.71,183.63,7.7183]
["bitfinex","SOLUSD",1735315715018,25.66771093,183.67,183.6,25.66771093]
["bitfinex","SOLUSD",1735315715228,25.66771093,183.65,183.59,25.66771093]
["bitfinex","SOLUSD",1735315715431,25.66771093,183.65,183.58,33.38601093]
["bitfinex","SOLUSD",1735315715739,25.66771093,183.67,183.6,25.66771093]
["bitfinex","SOLUSD",1735315715903,25.66771093,183.65,183.59,25.66771093]
["bitfinex","SOLUSD",1735315716107,25.66771093,183.64,183.58,31.84711093]
["bitfinex","SOLUSD",1735315716338,25.66771093,183.61,183.55,25.66771093]
["bitfinex","SOLUSD",1735315716512,25.66771093,183.6,183.54,25.66771093]
["bitfinex","SOLUSD",1735315716714,25.66771093,183.61,183.54,25.66771093]
["bitfinex","SOLUSD",1735315717447,25.66771093,183.6,183.54,25.66771093]
["bitfinex","SOLUSD",1735315717652,1.3613,183.64,183.53,6.1794]
["bitfinex","SOLUSD",1735315717653,25.66771093,183.59,183.53,6.1794]
["bitfinex","SOLUSD",1735315718012,25.66771093,183.57,183.53,6.1794]
["bitfinex","SOLUSD",1735315718212,25.66771093,183.58,183.53,6.1794]
["bitfinex","SOLUSD",1735315718429,25.66771093,183.59,183.53,6.1794]
["bitfinex","SOLUSD",1735315719114,25.66771093,183.6,183.53,31.84711093]
["bitfinex","SOLUSD",1735315719736,25.66771093,183.57,183.5,25.66771093]
["bitfinex","SOLUSD",1735315720247,25.66771093,183.6,183.53,25.66771093]
["bitfinex","SOLUSD",1735315720420,25.66771093,183.62,183.55,25.66771093]
["bitfinex","SOLUSD",1735315720823,25.66771093,183.61,183.54,25.66771093]
["bitfinex","SOLUSD",1735315721142,25.66771093,183.58,183.51,25.66771093]
["bitfinex","SOLUSD",1735315721350,25.66771093,183.57,183.5,25.66771093]
["bitfinex","SOLUSD",1735315721553,25.66771093,183.56,183.49,25.66771093]
["bitfinex","SOLUSD",1735315721947,25.66771093,183.55,183.48,25.66771093]
["bitfinex","SOLUSD",1735315722125,25.66771093,183.54,183.48,25.66771093]
["bitfinex","SOLUSD",1735315722318,25.66771093,183.57,183.5,25.66771093]
["bitfinex","SOLUSD",1735315722627,25.66771093,183.58,183.51,25.66771093]
["bitfinex","SOLUSD",1735315722831,25.66771093,183.57,183.5,25.66771093]
["bitfinex","SOLUSD",1735315723033,25.66771093,183.55,183.48,25.66771093]
["bitfinex","SOLUSD",1735315723551,25.66771093,183.54,183.47,32.22181093]
["bitfinex","SOLUSD",1735315725346,25.66771093,183.55,183.48,25.66771093]
["bitfinex","SOLUSD",1735315725550,25.66771093,183.56,183.49,25.66771093]
["bitfinex","SOLUSD",1735315726025,25.66771093,183.55,183.48,25.66771093]
["bitfinex","SOLUSD",1735315726363,25.66771093,183.57,183.5,25.66771093]
["bitfinex","SOLUSD",1735315726761,25.66771093,183.55,183.49,25.66771093]
["bitfinex","SOLUSD",1735315727121,25.66771093,183.53,183.47,32.22181093]
["bitfinex","SOLUSD",1735315727334,25.66771093,183.56,183.49,25.66771093]
["bitfinex","SOLUSD",1735315728061,25.66771093,183.55,183.48,25.66771093]
["bitfinex","SOLUSD",1735315728232,25.66771093,183.57,183.5,25.66771093]
["bitfinex","SOLUSD",1735315728631,25.66771093,183.58,183.51,25.66771093]
["bitfinex","SOLUSD",1735315728855,25.66771093,183.57,183.5,25.66771093]
["bitfinex","SOLUSD",1735315729054,25.66771093,183.56,183.49,25.66771093]
["bitfinex","SOLUSD",1735315729364,25.66771093,183.55,183.48,25.66771093]
["bitfinex","SOLUSD",1735315729873,25.66771093,183.54,183.47,32.22181093]
["bitfinex","SOLUSD",1735315730246,25.66771093,183.55,183.48,25.66771093]
["bitfinex","SOLUSD",1735315731633,25.66771093,183.54,183.47,32.22181093]
["bitfinex","SOLUSD",1735315732268,25.138584,183.59,183.47,32.22181093]
["bitfinex","SOLUSD",1735315732456,25.66771093,183.52,183.47,6.5541]
["bitfinex","SOLUSD",1735315732768,25.66771093,183.52,183.43,60.0]
["bitfinex","SOLUSD",1735315732769,25.66771093,183.5,183.44,25.66771093]
["bitfinex","SOLUSD",1735315732942,25.66771093,183.51,183.44,25.66771093]
["bitfinex","SOLUSD",1735315733144,45.66771093,183.52,183.45,25.66771093]
["bitfinex","SOLUSD",1735315733461,25.66771093,183.51,183.44,25.66771093]
["bitfinex","SOLUSD",1735315733674,25.66771093,183.5,183.43,92.22181093]
["bitfinex","SOLUSD",1735315733967,25.66771093,183.51,183.44,25.66771093]
["bitfinex","SOLUSD",1735315735567,25.66771093,183.5,183.44,25.66771093]
["bitfinex","SOLUSD",1735315736367,16.07736872,183.52,183.45,16.07736872]
["bitfinex","SOLUSD",1735315736574,16.07736872,183.52,183.46,16.07736872]
["bitfinex","SOLUSD",1735315736777,16.07736872,183.53,183.47,16.07736872]
["bitfinex","SOLUSD",1735315737248,16.07736872,183.55,183.49,16.07736872]
["bitfinex","SOLUSD",1735315737603,13.16892685,183.62,183.5,16.07736872]
["bitfinex","SOLUSD",1735315737604,16.07736872,183.56,183.5,16.07736872]
["bitfinex","SOLUSD",1735315738066,16.07736872,183.6,183.49,16.07736872]
["bitfinex","SOLUSD",1735315738067,16.07736872,183.55,183.49,16.07736872]
["bitfinex","SOLUSD",1735315738372,16.07736872,183.56,183.5,16.07736872]
["bitfinex","SOLUSD",1735315739244,16.07736872,183.56,183.49,16.07736872]
["bitfinex","SOLUSD",1735315739439,16.07736872,183.55,183.49,16.07736872]
["bitfinex","SOLUSD",1735315740064,16.07736872,183.54,183.48,16.07736872]
["bitfinex","SOLUSD",1735315740280,16.07736872,183.54,183.47,16.07736872]
["bitfinex","SOLUSD",1735315740569,16.07736872,183.53,183.47,16.07736872]
["bitfinex","SOLUSD",1735315741165,16.07736872,183.53,183.46,16.07736872]
["bitfinex","SOLUSD",1735315741762,16.07736872,183.52,183.46,16.07736872]
["bitfinex","SOLUSD",1735315742066,16.07736872,183.52,183.45,16.07736872]
["bitfinex","SOLUSD",1735315742285,16.07736872,183.51,183.45,16.07736872]
["bitfinex","SOLUSD",1735315742675,16.07736872,183.52,183.45,16.07736872]
["bitfinex","SOLUSD",1735315743181,16.07736872,183.53,183.46,16.07736872]
["bitfinex","SOLUSD",1735315743494,16.07736872,183.57,183.51,16.07736872]
["bitfinex","SOLUSD",1735315743667,16.07736872,183.58,183.52,16.07736872]
["bitfinex","SOLUSD",1735315743854,16.07736872,183.59,183.53,16.07736872]
["bitfinex","SOLUSD",1735315744051,1.3613,183.64,183.54,16.07736872]
["bitfinex","SOLUSD",1735315744052,16.07736872,183.61,183.54,16.07736872]
["bitfinex","SOLUSD",1735315744283,16.07736872,183.61,183.55,16.07736872]
["bitfinex","SOLUSD",1735315744595,16.07736872,183.63,183.56,16.07736872]
["bitfinex","SOLUSD",1735315744791,16.07736872,183.62,183.55,16.07736872]
["bitfinex","SOLUSD",1735315745130,16.07736872,183.65,183.58,16.07736872]
["bitfinex","SOLUSD",1735315745270,16.07736872,183.66,183.6,16.07736872]
["bitfinex","SOLUSD",1735315745455,16.07736872,183.67,183.6,16.07736872]
["bitfinex","SOLUSD",1735315745790,16.07736872,183.68,183.62,16.07736872]
["bitfinex","SOLUSD",1735315746098,16.07736872,183.69,183.62,16.07736872]
["bitfinex","SOLUSD",1735315746261,25.67301606,183.69,183.62,25.67301606]
["bitfinex","SOLUSD",1735315746586,1.3605,183.76,183.64,25.67301606]
["bitfinex","SOLUSD",1735315746587,25.67301606,183.71,183.64,25.67301606]
["bitfinex","SOLUSD",1735315746784,25.67301606,183.74,183.67,25.67301606]
["bitfinex","SOLUSD",1735315746988,25.67301606,183.76,183.7,25.67301606]
["bitfinex","SOLUSD",1735315747366,25.67301606,183.76,183.69,25.67301606]
["bitfinex","SOLUSD",1735315750117,25.67301606,183.76,183.7,25.67301606]
["bitfinex","SOLUSD",1735315750414,25.67301606,183.77,183.71,25.67301606]
["bitfinex","SOLUSD",1735315751074,25.67301606,183.75,183.69,25.67301606]
["bitfinex","SOLUSD",1735315751301,25.67301606,183.75,183.68,45.67301606]
["bitfinex","SOLUSD",1735315751617,25.67301606,183.75,183.69,25.67301606]
["bitfinex","SOLUSD",1735315751920,25.67301606,183.76,183.69,25.67301606]
["bitfinex","SOLUSD",1735315752413,25.67301606,183.78,183.71,25.67301606]
["bitfinex","SOLUSD",1735315752591,25.67301606,183.8,183.73,25.67301606]
["bitfinex","SOLUSD",1735315752798,25.67301606,183.81,183.75,25.67301606]
["bitfinex","SOLUSD",1735315753306,25.67301606,183.81,183.74,25.67301606]
["bitfinex","SOLUSD",1735315753509,25.67301606,183.81,183.75,25.67301606]
["bitfinex","SOLUSD",1735315753690,25.67301606,183.81,183.74,25.67301606]
["bitfinex","SOLUSD",1735315754208,25.67301606,183.82,183.71,6.5381]
["bitfinex","SOLUSD",1735315754380,25.67301606,183.84,183.78,25.67301606]
["bitfinex","SOLUSD",1735315754576,25.67301606,183.86,183.79,25.67301606]
["bitfinex","SOLUSD",1735315755190,25.67301606,183.87,183.8,25.67301606]
["bitfinex","SOLUSD",1735315755612,25.67301606,183.86,183.79,25.67301606]
["bitfinex","SOLUSD",1735315756113,25.67301606,183.87,183.8,25.67301606]
["bitfinex","SOLUSD",1735315756307,25.67301606,183.89,183.83,25.67301606]
["bitfinex","SOLUSD",1735315756526,25.67301606,183.92,183.86,25.67301606]
["bitfinex","SOLUSD",1735315756812,25.67301606,183.93,183.86,25.67301606]
["bitfinex","SOLUSD",1735315757809,25.67301606,183.91,183.84,25.67301606]
["bitfinex","SOLUSD",1735315758008,25.67301606,183.9,183.83,32.21111606]
["bitfinex","SOLUSD",1735315758190,25.67301606,183.9,183.84,25.67301606]
["bitfinex","SOLUSD",1735315758397,25.67301606,183.92,183.85,25.67301606]
["bitfinex","SOLUSD",1735315758989,1.5205,183.98,183.83,6.5381]
["bitfinex","SOLUSD",1735315758990,25.67301606,183.93,183.86,25.67301606]
["bitfinex","SOLUSD",1735315759498,25.67301606,183.92,183.85,25.67301606]
["bitfinex","SOLUSD",1735315759814,25.67301606,183.91,183.84,25.67301606]
["bitfinex","SOLUSD",1735315760313,25.67301606,183.92,183.85,25.67301606]
["bitfinex","SOLUSD",1735315761108,25.67301606,183.88,183.83,6.5381]
["bitfinex","SOLUSD",1735315761308,20.0,183.92,183.8,1.5971]
["bitfinex","SOLUSD",1735315761614,20.0,183.92,183.78,6.5381]
["bitfinex","SOLUSD",1735315761615,23.776884,183.87,183.78,6.5381]
["bitfinex","SOLUSD",1735315761809,23.776884,183.87,183.74,1.5971]
["bitfinex","SOLUSD",1735315762012,25.67301606,183.79,183.73,6.5381]
["bitfinex","SOLUSD",1735315762187,25.67301606,183.77,183.73,6.5381]
["bitfinex","SOLUSD",1735315762509,25.67301606,183.74,183.68,1.5971]
["bitfinex","SOLUSD",1735315762719,25.67301606,183.73,183.67,6.5381]
["bitfinex","SOLUSD",1735315763212,25.67301606,183.74,183.67,32.21111606]
["bitfinex","SOLUSD",1735315763392,25.67301606,183.72,183.66,25.67301606]
["bitfinex","SOLUSD",1735315764020,25.67301606,183.69,183.62,33.80821606]
["bitfinex","SOLUSD",1735315764325,25.67301606,183.72,183.66,25.67301606]
["bitfinex","SOLUSD",1735315764525,25.67301606,183.73,183.67,25.67301606]
["bitfinex","SOLUSD",1735315764723,25.67301606,183.74,183.68,25.67301606]
["bitfinex","SOLUSD",1735315764890,25.67301606,183.76,183.69,25.67301606]
["bitfinex","SOLUSD",1735315765209,25.67301606,183.77,183.7,25.67301606]
["bitfinex","SOLUSD",1735315765522,25.67301606,183.78,183.71,25.67301606]
["bitfinex","SOLUSD",1735315765811,25.67301606,183.78,183.65,48.11648968]
["bitfinex","SOLUSD",1735315765812,25.67301606,183.73,183.65,20.0]
["bitfinex","SOLUSD",1735315766000,25.67301606,183.74,183.67,25.67301606]
["bitfinex","SOLUSD",1735315766317,25.67301606,183.76,183.7,25.67301606]
["bitfinex","SOLUSD",1735315766515,25.67301606,183.77,183.7,25.67301606]
["bitfinex","SOLUSD",1735315766813,25.67301606,183.76,183.7,25.67301606]
["bitfinex","SOLUSD",1735315767000,25.67301606,183.76,183.69,25.67301606]
["bitfinex","SOLUSD",1735315767310,25.67301606,183.75,183.68,25.67301606]
["bitfinex","SOLUSD",1735315767521,25.67301606,183.75,183.64,25.67301606]
["bitfinex","SOLUSD",1735315767522,25.67301606,183.71,183.64,25.67301606]
["bitfinex","SOLUSD",1735315767691,25.67301606,183.67,183.6,25.67301606]
["bitfinex","SOLUSD",1735315768096,20.0,183.73,183.6,20.0]
["bitfinex","SOLUSD",1735315768918,23.776884,183.72,183.6,20.0]
["bitfinex","SOLUSD",1735315769289,25.67301606,183.66,183.6,20.0]
["bitfinex","SOLUSD",1735315769595,25.67301606,183.63,183.57,6.3308]
["bitfinex","SOLUSD",1735315769803,23.776884,183.68,183.57,32.00381606]
["bitfinex","SOLUSD",1735315769804,25.67301606,183.64,183.57,32.00381606]
["bitfinex","SOLUSD",1735315770225,25.67301606,183.65,183.58,25.67301606]
["bitfinex","SOLUSD",1735315770521,25.67301606,183.65,183.57,6.3308]
["bitfinex","SOLUSD",1735315770522,25.67301606,183.63,183.57,6.3308]
["bitfinex","SOLUSD",1735315770821,25.67301606,183.62,183.55,25.67301606]
["bitfinex","SOLUSD",1735315771024,25.67301606,183.61,183.54,25.67301606]
["bitfinex","SOLUSD",1735315771325,25.67301606,183.62,183.55,25.67301606]
["bitfinex","SOLUSD",1735315771508,25.67301606,183.64,183.57,25.67301606]
["bitfinex","SOLUSD",1735315772717,23.776884,183.68,183.55,20.0]
["bitfinex","SOLUSD",1735315772718,25.67301606,183.62,183.55,45.67301606]
["bitfinex","SOLUSD",1735315773018,25.67301606,183.64,183.57,25.67301606]
["bitfinex","SOLUSD",1735315773220,25.67301606,183.63,183.56,25.67301606]
["bitfinex","SOLUSD",1735315773419,25.67301606,183.63,183.55,45.67301606]
["bitfinex","SOLUSD",1735315773719,25.67301606,183.61,183.55,20.0]
["bitfinex","SOLUSD",1735315774017,25.67301606,183.59,183.52,31.94451606]
["bitfinex","SOLUSD",1735315774215,25.67301606,183.57,183.52,6.2715]
["bitfinex","SOLUSD",1735315774418,25.67301606,183.58,183.52,6.2715]
["bitfinex","SOLUSD",1735315774931,25.67301606,183.57,183.5,27.25141606]
["bitfinex","SOLUSD",1735315775502,25.67301606,183.59,183.52,25.67301606]
["bitfinex","SOLUSD",1735315775900,25.67301606,183.58,183.51,25.67301606]
["bitfinex","SOLUSD",1735315776195,25.67301606,183.57,183.5,27.25141606]
["bitfinex","SOLUSD",1735315777018,25.67301606,183.56,183.49,25.67301606]
["bitfinex","SOLUSD",1735315777796,25.67301606,183.57,183.5,25.67301606]
["bitfinex","SOLUSD",1735315778197,49.44990006,183.56,183.49,25.67301606]
["bitfinex","SOLUSD",1735315778829,25.67301606,183.55,183.48,25.67301606]
["bitfinex","SOLUSD",1735315779624,25.67301606,183.54,183.47,31.94451606]
["bitfinex","SOLUSD",1735315779934,25.67301606,183.53,183.46,25.67301606]
["bitfinex","SOLUSD",1735315780430,25.67301606,183.52,183.45,25.67301606]
["bitfinex","SOLUSD",1735315780807,23.776884,183.51,183.45,25.67301606]
["bitfinex","SOLUSD",1735315781143,25.67301606,183.5,183.43,85.67301606]
["bitfinex","SOLUSD",1735315782230,23.776884,183.52,183.45,25.67301606]
["bitfinex","SOLUSD",1735315782410,49.44990006,183.52,183.45,25.67301606]
["bitfinex","SOLUSD",1735315782748,25.67301606,183.5,183.44,25.67301606]
["bitfinex","SOLUSD",1735315783231,25.67301606,183.51,183.44,25.67301606]
["bitfinex","SOLUSD",1735315783930,25.67301606,183.51,183.43,60.0]
["bitfinex","SOLUSD",1735315783931,25.67301606,183.53,183.46,25.67301606]
["bitfinex","SOLUSD",1735315784430,20.0,183.55,183.48,25.67301606]
["bitfinex","SOLUSD",1735315784431,25.67301606,183.55,183.48,25.67301606]
["bitfinex","SOLUSD",1735315784637,25.67301606,183.56,183.49,25.67301606]
["bitfinex","SOLUSD",1735315785014,8.0074,183.58,183.48,25.67301606]
["bitfinex","SOLUSD",1735315785237,25.67301606,183.56,183.49,25.67301606]
["bitfinex","SOLUSD",1735315785543,25.67301606,183.57,183.5,25.67301606]
["bitfinex","SOLUSD",1735315786650,25.67301606,183.56,183.49,25.67301606]
["bitfinex","SOLUSD",1735315786823,25.67301606,183.54,183.47,25.67301606]
["bitfinex","SOLUSD",1735315787755,23.776884,183.53,183.47,25.67301606]
["bitfinex","SOLUSD",1735315787935,25.67301606,183.54,183.47,25.67301606]
["bitfinex","SOLUSD",1735315788469,25.67301606,183.52,183.45,27.24621606]
["bitfinex","SOLUSD",1735315788617,25.67301606,183.53,183.46,25.67301606]
["bitfinex","SOLUSD",1735315788819,25.67301606,183.52,183.45,1.5732]
["bitfinex","SOLUSD",1735315789045,25.67301606,183.52,183.44,31.96581606]
["bitfinex","SOLUSD",1735315789249,25.67301606,183.51,183.44,31.96581606]
["bitfinex","SOLUSD",1735315789444,23.776884,183.52,183.46,25.67301606]
["bitfinex","SOLUSD",1735315789831,25.67301606,183.52,183.44,31.96581606]
["bitfinex","SOLUSD",1735315790064,25.67301606,183.5,183.44,6.2928]
["bitfinex","SOLUSD",1735315790240,25.67301606,183.49,183.44,6.2928]
["bitfinex","SOLUSD",1735315790557,25.67301606,183.49,183.43,60.0]
["bitfinex","SOLUSD",1735315790860,23.776884,183.53,183.45,25.67301606]
["bitfinex","SOLUSD",1735315791020,49.44990006,183.53,183.46,25.67301606]
["bitfinex","SOLUSD",1735315791220,49.44990006,183.53,183.43,60.0]
["bitfinex","SOLUSD",1735315791221,25.67301606,183.51,183.44,25.67301606]
["bitfinex","SOLUSD",1735315791755,49.44990006,183.5,183.43,85.67301606]
["bitfinex","SOLUSD",1735315792054,25.67301606,183.49,183.43,60.0]
["bitfinex","SOLUSD",1735315792643,25.67301606,183.5,183.43,85.67301606]
["bitfinex","SOLUSD",1735315792950,25.67301606,183.52,183.44,25.67301606]
["bitfinex","SOLUSD",1735315793536,25.67301606,183.51,183.44,25.67301606]
["bitfinex","SOLUSD",1735315793931,25.67301606,183.52,183.43,60.0]
["bitfinex","SOLUSD",1735315794255,16.07423658,183.53,183.46,16.07423658]
["bitfinex","SOLUSD",1735315794458,16.07423658,183.54,183.47,16.07423658]
["bitfinex","SOLUSD",1735315796664,16.07423658,183.54,183.43,60.0]
["bitfinex","SOLUSD",1735315796665,16.07423658,183.53,183.46,36.07423658]
["bitfinex","SOLUSD",1735315797123,16.07423658,183.53,183.46,16.07423658]
["bitfinex","SOLUSD",1735315797319,16.07423658,183.52,183.43,60.0]
["bitfinex","SOLUSD",1735315797523,16.07423658,183.53,183.46,16.07423658]
["bitfinex","SOLUSD",1735315798547,16.07423658,183.54,183.46,36.07423658]
["bitfinex","SOLUSD",1735315799144,16.07423658,183.52,183.46,20.0]
["bitfinex","SOLUSD",1735315799351,16.07423658,183.53,183.46,36.07423658]
["bitfinex","SOLUSD",1735315799946,16.07423658,183.5,183.43,60.0]
["bitfinex","SOLUSD",1735315800536,16.07423658,183.51,183.44,16.07423658]
["bitfinex","SOLUSD",1735315801359,16.07423658,183.5,183.43,60.0]
["bitfinex","SOLUSD",1735315801725,36.07423658,183.51,183.43,76.07423658]
["bitfinex","SOLUSD",1735315801943,20.0,183.51,183.44,16.07423658]
["bitfinex","SOLUSD",1735315802145,16.07423658,183.52,183.45,16.07423658]
["bitfinex","SOLUSD",1735315802355,16.07423658,183.54,183.47,16.07423658]
["bitfinex","SOLUSD",1735315802652,16.07423658,183.58,183.51,16.07423658]
["bitfinex","SOLUSD",1735315802824,16.07423658,183.59,183.52,16.07423658]
["bitfinex","SOLUSD",1735315803025,16.07423658,183.6,183.53,39.85112058]
["bitfinex","SOLUSD",1735315803368,16.07423658,183.61,183.53,16.07423658]
["bitfinex","SOLUSD",1735315803533,16.07423658,183.59,183.52,16.07423658]
["bitfinex","SOLUSD",1735315805245,16.07423658,183.58,183.51,17.60733658]
["bitfinex","SOLUSD",1735315805560,16.07423658,183.59,183.53,20.0]
["bitfinex","SOLUSD",1735315805742,16.07423658,183.58,183.53,20.0]
["bitfinex","SOLUSD",1735315805947,16.07423658,183.6,183.53,36.07423658]
["bitfinex","SOLUSD",1735315806130,16.07423658,183.62,183.55,16.07423658]
["bitfinex","SOLUSD",1735315806328,16.07423658,183.61,183.54,16.07423658]
["bitfinex","SOLUSD",1735315807144,16.07423658,183.63,183.56,16.07423658]
["bitfinex","SOLUSD",1735315807354,16.07423658,183.65,183.58,16.07423658]
["bitfinex","SOLUSD",1735315807543,16.07423658,183.65,183.59,16.07423658]
["bitfinex","SOLUSD",1735315807857,16.07423658,183.65,183.58,16.07423658]
["bitfinex","SOLUSD",1735315808032,16.07423658,183.64,183.57,16.07423658]
["bitfinex","SOLUSD",1735315808437,29.03609268,183.67,183.6,16.07423658]
["bitfinex","SOLUSD",1735315808641,29.03609268,183.67,183.61,16.07423658]
["bitfinex","SOLUSD",1735315808854,12.9618561,183.67,183.62,16.07423658]
["bitfinex","SOLUSD",1735315809443,12.9618561,183.67,183.63,16.07423658]
["bitfinex","SOLUSD",1735315809639,16.07423658,183.7,183.63,16.07423658]
["bitfinex","SOLUSD",1735315809978,16.07423658,183.68,183.61,37.67713658]
["bitfinex","SOLUSD",1735315810158,6.5485,183.74,183.63,16.07423658]
["bitfinex","SOLUSD",1735315810159,16.07423658,183.7,183.63,16.07423658]
["bitfinex","SOLUSD",1735315810534,16.07423658,183.72,183.66,16.07423658]
["bitfinex","SOLUSD",1735315810730,16.07423658,183.73,183.66,16.07423658]
["bitfinex","SOLUSD",1735315811038,16.07423658,183.7,183.63,16.07423658]
["bitfinex","SOLUSD",1735315811263,16.07423658,183.69,183.62,16.07423658]
["bitfinex","SOLUSD",1735315811447,16.07423658,183.7,183.63,16.07423658]
["bitfinex","SOLUSD",1735315812135,36.07423658,183.71,183.64,16.07423658]
["bitfinex","SOLUSD",1735315812376,16.07423658,183.71,183.64,16.07423658]
["bitfinex","SOLUSD",1735315812735,8.88523189,183.7,183.63,16.07423658]
["bitfinex","SOLUSD",1735315812942,20.0,183.73,183.61,21.6029]
["bitfinex","SOLUSD",1735315813166,16.07423658,183.7,183.63,16.07423658]
["bitfinex","SOLUSD",1735315813474,16.07423658,183.69,183.62,16.07423658]
["bitfinex","SOLUSD",1735315813662,16.07423658,183.71,183.63,16.07423658]
["bitfinex","SOLUSD",1735315814375,16.07423658,183.69,183.62,16.07423658]
["bitfinex","SOLUSD",1735315815639,16.07423658,183.7,183.63,16.07423658]
["bitfinex","SOLUSD",1735315815846,16.07423658,183.7,183.62,16.07423658]
["bitfinex","SOLUSD",1735315816163,16.07423658,183.67,183.6,16.07423658]
["bitfinex","SOLUSD",1735315816459,16.07423658,183.63,183.56,17.67713658]
["bitfinex","SOLUSD",1735315816662,16.07423658,183.62,183.55,16.07423658]
["bitfinex","SOLUSD",1735315817058,16.07423658,183.61,183.54,16.07423658]
["bitfinex","SOLUSD",1735315817263,16.07423658,183.61,183.53,22.59143658]
["bitfinex","SOLUSD",1735315817838,16.07423658,183.61,183.54,16.07423658]
["bitfinex","SOLUSD",1735315818976,16.07423658,183.6,183.53,16.07423658]
["bitfinex","SOLUSD",1735315820088,16.07423658,183.63,183.51,17.67713658]
["bitfinex","SOLUSD",1735315820385,16.07423658,183.68,183.61,16.07423658]
["bitfinex","SOLUSD",1735315820678,6.6663,183.69,183.62,16.07423658]
["bitfinex","SOLUSD",1735315820679,16.07423658,183.69,183.62,16.07423658]
["bitfinex","SOLUSD",1735315820850,16.07423658,183.7,183.63,16.07423658]
["bitfinex","SOLUSD",1735315821056,16.07423658,183.7,183.62,16.07423658]
["bitfinex","SOLUSD",1735315821443,16.07423658,183.71,183.64,16.07423658]
["bitfinex","SOLUSD",1735315821640,6.6663,183.74,183.65,16.07423658]
["bitfinex","SOLUSD",1735315821855,16.07423658,183.7,183.63,16.07423658]
["bitfinex","SOLUSD",1735315822286,16.07423658,183.71,183.64,16.07423658]
["bitfinex","SOLUSD",1735315822443,16.07423658,183.74,183.67,16.07423658]
["bitfinex","SOLUSD",1735315822648,8.31662685,183.77,183.68,16.07423658]
["bitfinex","SOLUSD",1735315822649,16.07423658,183.75,183.68,16.07423658]
["bitfinex","SOLUSD",1735315823963,16.07423658,183.76,183.69,16.07423658]
["bitfinex","SOLUSD",1735315824156,16.07423658,183.77,183.71,16.07423658]
["bitfinex","SOLUSD",1735315824360,16.07423658,183.79,183.72,16.07423658]
["bitfinex","SOLUSD",1735315824562,16.07423658,183.8,183.73,16.07423658]
["bitfinex","SOLUSD",1735315824773,16.07423658,183.77,183.7,16.07423658]
["bitfinex","SOLUSD",1735315825153,16.07423658,183.76,183.69,16.07423658]
["bitfinex","SOLUSD",1735315825372,16.07423658,183.75,183.68,16.07423658]
["bitfinex","SOLUSD",1735315825563,16.07423658,183.76,183.69,16.07423658]
["bitfinex","SOLUSD",1735315825768,16.07423658,183.78,183.71,16.07423658]
["bitfinex","SOLUSD",1735315826084,16.07423658,183.79,183.72,16.07423658]
["bitfinex","SOLUSD",1735315826259,16.07423658,183.8,183.73,16.07423658]
["bitfinex","SOLUSD",1735315826780,16.07423658,183.82,183.75,16.07423658]
["bitfinex","SOLUSD",1735315826948,16.07423658,183.82,183.76,16.07423658]
["bitfinex","SOLUSD",1735315827153,16.07423658,183.85,183.78,16.07423658]
["bitfinex","SOLUSD",1735315827387,16.07423658,183.85,183.79,16.07423658]
["bitfinex","SOLUSD",1735315827557,16.07423658,183.85,183.78,16.07423658]
["bitfinex","SOLUSD",1735315827758,16.07423658,183.84,183.78,16.07423658]
["bitfinex","SOLUSD",1735315828175,25.6333036,183.83,183.76,25.6333036]
["bitfinex","SOLUSD",1735315828560,25.6333036,183.81,183.74,45.6333036]
["bitfinex","SOLUSD",1735315828978,25.6333036,183.8,183.74,20.0]
["bitfinex","SOLUSD",1735315829279,23.776884,183.85,183.72,25.6333036]
["bitfinex","SOLUSD",1735315829280,25.6333036,183.79,183.72,25.6333036]
["bitfinex","SOLUSD",1735315830482,25.6333036,183.8,183.73,25.6333036]
["bitfinex","SOLUSD",1735315830692,25.6333036,183.81,183.74,25.6333036]
["bitfinex","SOLUSD",1735315830866,20.0,183.82,183.7,1.5938]
["bitfinex","SOLUSD",1735315830867,25.6333036,183.82,183.75,25.6333036]
["bitfinex","SOLUSD",1735315831052,25.6333036,183.84,183.78,25.6333036]
["bitfinex","SOLUSD",1735315831259,25.6333036,183.85,183.78,25.6333036]
["bitfinex","SOLUSD",1735315833095,13.09839581,183.86,183.79,25.6333036]
["bitfinex","SOLUSD",1735315833096,38.73169941,183.86,183.79,25.6333036]
["bitfinex","SOLUSD",1735315833267,13.09839581,183.86,183.8,25.6333036]
["bitfinex","SOLUSD",1735315833683,13.09839581,183.86,183.81,25.6333036]
["bitfinex","SOLUSD",1735315834391,13.09839581,183.86,183.8,25.6333036]
["bitfinex","SOLUSD",1735315836101,38.73169941,183.86,183.79,25.6333036]
["bitfinex","SOLUSD",1735315836284,13.09839581,183.86,183.81,25.6333036]
["bitfinex","SOLUSD",1735315836472,25.6333036,183.91,183.84,25.6333036]
["bitfinex","SOLUSD",1735315836881,25.6333036,183.93,183.86,25.6333036]
["bitfinex","SOLUSD",1735315837068,25.6333036,183.92,183.86,25.6333036]
["bitfinex","SOLUSD",1735315837471,25.6333036,183.91,183.84,25.6333036]
["bitfinex","SOLUSD",1735315837799,25.6333036,183.9,183.83,25.6333036]
["bitfinex","SOLUSD",1735315837969,25.6333036,183.89,183.82,25.6333036]
["bitfinex","SOLUSD",1735315838169,25.6333036,183.88,183.81,25.6333036]
["bitfinex","SOLUSD",1735315838379,25.6333036,183.86,183.8,25.6333036]
["bitfinex","SOLUSD",1735315838581,25.6333036,183.84,183.77,32.0873036]
["bitfinex","SOLUSD",1735315838898,25.6333036,183.81,183.74,25.6333036]
["bitfinex","SOLUSD",1735315839104,25.6333036,183.79,183.72,25.6333036]
["bitfinex","SOLUSD",1735315839269,25.6333036,183.77,183.7,25.6333036]
["bitfinex","SOLUSD",1735315839467,25.6333036,183.76,183.69,25.6333036]
["bitfinex","SOLUSD",1735315839772,23.776884,183.83,183.66,25.6333036]
["bitfinex","SOLUSD",1735315839773,25.6333036,183.73,183.66,25.6333036]
["bitfinex","SOLUSD",1735315839986,25.6333036,183.78,183.64,6.3848]
["bitfinex","SOLUSD",1735315839987,25.6333036,183.72,183.65,25.6333036]
["bitfinex","SOLUSD",1735315840178,25.6333036,183.71,183.64,25.6333036]
["bitfinex","SOLUSD",1735315840372,25.6333036,183.67,183.6,25.6333036]
["bitfinex","SOLUSD",1735315840572,25.6333036,183.66,183.59,25.6333036]
["bitfinex","SOLUSD",1735315840793,25.6333036,183.64,183.57,25.6333036]
["bitfinex","SOLUSD",1735315841095,25.6333036,183.66,183.59,25.6333036]
["bitfinex","SOLUSD",1735315841264,20.0,183.69,183.56,20.0]
["bitfinex","SOLUSD",1735315841465,25.6333036,183.65,183.58,25.6333036]
["bitfinex","SOLUSD",1735315841684,25.6333036,183.63,183.56,25.6333036]
["bitfinex","SOLUSD",1735315841888,23.776884,183.68,183.55,25.6333036]
["bitfinex","SOLUSD",1735315841889,25.6333036,183.62,183.55,25.6333036]
["bitfinex","SOLUSD",1735315842369,25.6333036,183.64,183.57,25.6333036]
["bitfinex","SOLUSD",1735315842763,25.6333036,183.63,183.56,25.6333036]
["bitfinex","SOLUSD",1735315843463,25.6333036,183.62,183.55,25.6333036]
["bitfinex","SOLUSD",1735315843671,25.6333036,183.6,183.53,25.6333036]
["bitfinex","SOLUSD",1735315844298,25.6333036,183.63,183.56,25.6333036]
["bitfinex","SOLUSD",1735315844693,25.6333036,183.62,183.55,25.6333036]
["bitfinex","SOLUSD",1735315845169,25.6333036,183.62,183.54,25.6333036]
["bitfinex","SOLUSD",1735315845364,25.6333036,183.61,183.53,25.6333036]
["bitfinex","SOLUSD",1735315845565,25.6333036,183.6,183.53,25.6333036]
["bitfinex","SOLUSD",1735315847005,25.6333036,183.61,183.53,25.6333036]
["bitfinex","SOLUSD",1735315847312,25.6333036,183.62,183.55,25.6333036]
["bitfinex","SOLUSD",1735315847609,25.6333036,183.6,183.53,25.6333036]
["bitfinex","SOLUSD",1735315847812,25.6333036,183.59,183.52,25.6333036]
["bitfinex","SOLUSD",1735315848104,25.6333036,183.58,183.51,25.6333036]
["bitfinex","SOLUSD",1735315848465,25.6333036,183.57,183.5,25.6333036]
["bitfinex","SOLUSD",1735315848998,25.6333036,183.58,183.51,25.6333036]
["bitfinex","SOLUSD",1735315849181,25.6333036,183.59,183.52,25.6333036]
["bitfinex","SOLUSD",1735315849589,25.6333036,183.58,183.51,25.6333036]
["bitfinex","SOLUSD",1735315849974,25.6333036,183.57,183.5,25.6333036]
["bitfinex","SOLUSD",1735315850218,25.6333036,183.56,183.49,25.6333036]
["bitfinex","SOLUSD",1735315850907,25.6333036,183.55,183.48,25.6333036]
["bitfinex","SOLUSD",1735315851072,25.6333036,183.53,183.46,25.6333036]
["bitfinex","SOLUSD",1735315852701,25.6333036,183.47,183.43,60.0]
["bitfinex","SOLUSD",1735315852874,25.6333036,183.48,183.43,60.0]
["bitfinex","SOLUSD",1735315853076,25.6333036,183.46,183.43,60.0]
["bitfinex","SOLUSD",1735315853296,25.6333036,183.49,183.43,60.0]
["bitfinex","SOLUSD",1735315854208,25.6333036,183.48,183.43,60.0]
["bitfinex","SOLUSD",1735315854381,25.6333036,183.47,183.43,60.0]
["bitfinex","SOLUSD",1735315855010,25.6333036,183.48,183.43,60.0]
["bitfinex","SOLUSD",1735315855186,25.6333036,183.49,183.43,60.0]
["bitfinex","SOLUSD",1735315855984,25.6333036,183.48,183.43,60.0]
["bitfinex","SOLUSD",1735315857728,25.6333036,183.47,183.43,60.0]
["bitfinex","SOLUSD",1735315858086,25.6333036,183.49,183.43,60.0]
["bitfinex","SOLUSD",1735315858795,25.6333036,183.48,183.43,60.0]
["bitfinex","SOLUSD",1735315859807,25.6333036,183.51,183.44,25.6333036]
["bitfinex","SOLUSD",1735315860018,25.6333036,183.53,183.46,25.6333036]
["bitfinex","SOLUSD",1735315860905,25.6333036,183.52,183.45,25.6333036]
["bitfinex","SOLUSD",1735315861086,25.6333036,183.52,183.46,25.6333036]
["bitfinex","SOLUSD",1735315861284,25.6333036,183.53,183.46,25.6333036]
["bitfinex","SOLUSD",1735315861487,25.6333036,183.54,183.47,25.6333036]
["bitfinex","SOLUSD",1735315862205,25.6333036,183.55,183.48,25.6333036]
["bitfinex","SOLUSD",1735315862394,25.6333036,183.56,183.5,25.6333036]
["bitfinex","SOLUSD",1735315862597,6.91542889,183.61,183.5,25.6333036]
["bitfinex","SOLUSD",1735315862598,25.6333036,183.57,183.5,25.6333036]
["bitfinex","SOLUSD",1735315862812,25.6333036,183.55,183.48,25.6333036]
["bitfinex","SOLUSD",1735315863114,25.6333036,183.59,183.52,25.6333036]
["bitfinex","SOLUSD",1735315863311,25.6333036,183.6,183.53,25.6333036]
["bitfinex","SOLUSD",1735315863495,6.1064,183.64,183.48,6.4832]
["bitfinex","SOLUSD",1735315863496,25.6333036,183.62,183.55,25.6333036]
["bitfinex","SOLUSD",1735315863701,25.6333036,183.6,183.51,20.0]
["bitfinex","SOLUSD",1735315863892,25.6333036,183.58,183.51,20.0]
["bitfinex","SOLUSD",1735315864095,25.6333036,183.61,183.54,25.6333036]
["bitfinex","SOLUSD",1735315864382,25.6333036,183.59,183.52,25.6333036]
["bitfinex","SOLUSD",1735315864602,25.6333036,183.58,183.51,45.6333036]
["bitfinex","SOLUSD",1735315864791,25.6333036,183.56,183.5,25.6333036]
["bitfinex","SOLUSD",1735315864994,25.6333036,183.55,183.48,6.4832]
["bitfinex","SOLUSD",1735315865261,25.6333036,183.55,183.49,25.6333036]
["bitfinex","SOLUSD",1735315865514,25.6333036,183.55,183.48,25.6333036]
["bitfinex","SOLUSD",1735315866020,25.6333036,183.55,183.43,68.0095]
["bitfinex","SOLUSD",1735315866021,25.6333036,183.59,183.52,25.6333036]
["bitfinex","SOLUSD",1735315866399,25.6333036,183.57,183.5,25.6333036]
["bitfinex","SOLUSD",1735315866786,25.6333036,183.57,183.44,38.22275438]
["bitfinex","SOLUSD",1735315866787,25.6333036,183.58,183.51,25.6333036]
["bitfinex","SOLUSD",1735315867096,25.6333036,183.59,183.52,25.6333036]
["bitfinex","SOLUSD",1735315867900,25.6333036,183.62,183.55,25.6333036]
["bitfinex","SOLUSD",1735315868091,25.6333036,183.61,183.54,45.6333036]
["bitfinex","SOLUSD",1735315868595,25.6333036,183.62,183.55,25.6333036]
["bitfinex","SOLUSD",1735315868999,8.48562889,183.68,183.55,45.6333036]
["bitfinex","SOLUSD",1735315869341,25.6333036,183.62,183.55,45.6333036]
["bitfinex","SOLUSD",1735315869638,25.6333036,183.64,183.57,25.6333036]
["bitfinex","SOLUSD",1735315869834,25.6333036,183.62,183.55,45.6333036]
["bitfinex","SOLUSD",1735315870199,25.6333036,183.6,183.54,8.1425]
["bitfinex","SOLUSD",1735315870404,25.6333036,183.59,183.54,8.1425]
["bitfinex","SOLUSD",1735315870736,25.6333036,183.59,183.52,25.6333036]
["bitfinex","SOLUSD",1735315870903,25.6333036,183.61,183.54,25.6333036]
["bitfinex","SOLUSD",1735315871801,25.6333036,183.59,183.52,25.6333036]
["bitfinex","SOLUSD",1735315872206,25.6333036,183.61,183.54,25.6333036]
["bitfinex","SOLUSD",1735315872748,25.6333036,183.62,183.55,25.6333036]
["bitfinex","SOLUSD",1735315872908,25.6333036,183.59,183.49,6.511]
["bitfinex","SOLUSD",1735315873119,6.91542889,183.68,183.49,6.511]
["bitfinex","SOLUSD",1735315873120,25.6333036,183.56,183.49,32.1443036]
["bitfinex","SOLUSD",1735315873543,25.6333036,183.55,183.49,6.511]
["bitfinex","SOLUSD",1735315873722,25.6333036,183.54,183.49,6.511]
["bitfinex","SOLUSD",1735315874040,25.6333036,183.55,183.49,6.511]
["bitfinex","SOLUSD",1735315874204,25.6333036,183.56,183.49,32.1443036]
["bitfinex","SOLUSD",1735315874406,25.6333036,183.55,183.49,6.511]
["bitfinex","SOLUSD",1735315874606,20.0,183.56,183.44,6.511]
["bitfinex","SOLUSD",1735315874832,20.0,183.56,183.47,25.6333036]
["bitfinex","SOLUSD",1735315875143,23.776884,183.59,183.48,20.0]
["bitfinex","SOLUSD",1735315875320,20.0,183.56,183.45,23.776884]
["bitfinex","SOLUSD",1735315875710,20.0,183.55,183.44,6.511]
["bitfinex","SOLUSD",1735315875942,25.6333036,183.54,183.47,25.6333036]
["bitfinex","SOLUSD",1735315876242,25.6333036,183.56,183.48,25.6333036]
["bitfinex","SOLUSD",1735315876546,25.6333036,183.53,183.46,25.6333036]
["bitfinex","SOLUSD",1735315876933,25.6333036,183.55,183.48,45.6333036]
["bitfinex","SOLUSD",1735315877545,25.6333036,183.56,183.49,25.6333036]
["bitfinex","SOLUSD",1735315877839,25.6333036,183.55,183.48,45.6333036]
["bitfinex","SOLUSD",1735315878411,25.6333036,183.54,183.48,20.0]
["bitfinex","SOLUSD",1735315878607,25.6333036,183.53,183.47,20.0]
["bitfinex","SOLUSD",1735315879053,25.6333036,183.55,183.48,25.6333036]
["bitfinex","SOLUSD",1735315879213,25.6333036,183.56,183.49,25.6333036]
["bitfinex","SOLUSD",1735315879615,25.6333036,183.55,183.48,25.6333036]
["bitfinex","SOLUSD",1735315880034,25.6333036,183.61,183.54,25.6333036]
["bitfinex","SOLUSD",1735315880267,16.06039514,183.61,183.54,16.06039514]
["bitfinex","SOLUSD",1735315880546,20.0,183.64,183.54,16.06039514]
["bitfinex","SOLUSD",1735315880751,16.06039514,183.64,183.57,16.06039514]
["bitfinex","SOLUSD",1735315880914,16.06039514,183.65,183.58,16.06039514]
["bitfinex","SOLUSD",1735315881113,16.06039514,183.64,183.57,16.06039514]
["bitfinex","SOLUSD",1735315881423,16.06039514,183.61,183.54,22.57139514]
["bitfinex","SOLUSD",1735315881622,16.06039514,183.6,183.54,6.511]
["bitfinex","SOLUSD",1735315882353,25.69971408,183.62,183.55,25.69971408]
["bitfinex","SOLUSD",1735315882639,25.69971408,183.59,183.54,6.511]
["bitfinex","SOLUSD",1735315883220,25.69971408,183.6,183.54,6.511]
["bitfinex","SOLUSD",1735315884125,25.69971408,183.61,183.54,32.21071408]
["bitfinex","SOLUSD",1735315884959,25.69971408,183.6,183.54,6.511]
["bitfinex","SOLUSD",1735315885321,25.69971408,183.59,183.54,6.511]
["bitfinex","SOLUSD",1735315885840,25.69971408,183.6,183.54,6.511]
["bitfinex","SOLUSD",1735315886425,25.69971408,183.59,183.54,6.511]
["bitfinex","SOLUSD",1735315887253,25.69971408,183.6,183.54,6.511]
["bitfinex","SOLUSD",1735315887942,25.69971408,183.61,183.54,32.21071408]
["bitfinex","SOLUSD",1735315888147,25.69971408,183.6,183.54,6.511]
["bitfinex","SOLUSD",1735315888727,25.69971408,183.61,183.54,32.21071408]
["bitfinex","SOLUSD",1735315889027,25.69971408,183.61,183.54,25.69971408]
["bitfinex","SOLUSD",1735315889447,25.69971408,183.62,183.54,25.69971408]
["bitfinex","SOLUSD",1735315889632,25.69971408,183.62,183.55,25.69971408]
["bitfinex","SOLUSD",1735315889948,25.69971408,183.64,183.57,25.69971408]
["bitfinex","SOLUSD",1735315891360,25.69971408,183.64,183.56,25.69971408]
["bitfinex","SOLUSD",1735315891568,25.69971408,183.63,183.56,25.69971408]
["bitfinex","SOLUSD",1735315891864,25.69971408,183.62,183.55,25.69971408]
["bitfinex","SOLUSD",1735315892047,25.69971408,183.61,183.53,27.33121408]
["bitfinex","SOLUSD",1735315892248,25.69971408,183.6,183.53,27.33121408]
["bitfinex","SOLUSD",1735315892472,25.69971408,183.59,183.53,1.6315]
["bitfinex","SOLUSD",1735315892634,25.69971408,183.57,183.52,6.0674]
["bitfinex","SOLUSD",1735315892969,25.69971408,183.55,183.48,27.36611408]
["bitfinex","SOLUSD",1735315893141,25.69971408,183.54,183.48,1.6664]
["bitfinex","SOLUSD",1735315893773,25.69971408,183.55,183.49,25.69971408]
["bitfinex","SOLUSD",1735315894269,25.69971408,183.56,183.49,25.69971408]
["bitfinex","SOLUSD",1735315894474,25.69971408,183.55,183.49,25.69971408]
["bitfinex","SOLUSD",1735315895038,25.69971408,183.55,183.48,27.36611408]
["bitfinex","SOLUSD",1735315895669,25.69971408,183.56,183.49,25.69971408]
["bitfinex","SOLUSD",1735315896341,25.69971408,183.56,183.5,25.69971408]
["bitfinex","SOLUSD",1735315896559,25.69971408,183.58,183.51,25.69971408]
["bitfinex","SOLUSD",1735315896969,25.69971408,183.6,183.53,25.69971408]
["bitfinex","SOLUSD",1735315897580,25.69971408,183.59,183.48,28.9664]
["bitfinex","SOLUSD",1735315897744,25.69971408,183.57,183.5,25.69971408]
["bitfinex","SOLUSD",1735315897945,25.69971408,183.56,183.5,25.69971408]
["bitfinex","SOLUSD",1735315898239,25.69971408,183.56,183.49,25.69971408]
["bitfinex","SOLUSD",1735315898968,25.69971408,183.57,183.5,25.69971408]
["bitfinex","SOLUSD",1735315899175,25.69971408,183.58,183.51,25.69971408]
["bitfinex","SOLUSD",1735315899358,25.69971408,183.58,183.48,1.6664]
["bitfinex","SOLUSD",1735315899359,25.69971408,183.59,183.52,25.69971408]
["bitfinex","SOLUSD",1735315900174,25.69971408,183.58,183.51,25.69971408]
["bitfinex","SOLUSD",1735315900378,25.69971408,183.59,183.52,25.69971408]
["bitfinex","SOLUSD",1735315900684,25.69971408,183.58,183.51,25.69971408]
["bitfinex","SOLUSD",1735315901992,25.69971408,183.58,183.48,1.6664]
["bitfinex","SOLUSD",1735315901993,25.69971408,183.56,183.5,20.0]
["bitfinex","SOLUSD",1735315902170,25.69971408,183.58,183.51,25.69971408]
["bitfinex","SOLUSD",1735315902891,25.69971408,183.59,183.52,25.69971408]
["bitfinex","SOLUSD",1735315903194,25.69971408,183.6,183.54,25.69971408]
["bitfinex","SOLUSD",1735315903360,25.69971408,183.6,183.53,25.69971408]
["bitfinex","SOLUSD",1735315903870,25.69971408,183.59,183.52,25.69971408]
["bitfinex","SOLUSD",1735315904058,25.69971408,183.6,183.53,25.69971408]
["bitfinex","SOLUSD",1735315904263,16.06147475,183.6,183.53,16.06147475]
["bitfinex","SOLUSD",1735315904988,16.06147475,183.59,183.52,36.06147475]
["bitfinex","SOLUSD",1735315907989,16.06147475,183.58,183.51,16.06147475]
["bitfinex","SOLUSD",1735315908502,16.06147475,183.57,183.5,16.06147475]
["bitfinex","SOLUSD",1735315908785,16.06147475,183.55,183.48,17.72787475]
["bitfinex","SOLUSD",1735315908955,16.06147475,183.53,183.46,16.06147475]
["bitfinex","SOLUSD",1735315909154,16.06147475,183.54,183.47,16.06147475]
["bitfinex","SOLUSD",1735315909365,16.06147475,183.53,183.47,16.06147475]
["bitfinex","SOLUSD",1735315909583,16.06147475,183.51,183.44,16.06147475]
["bitfinex","SOLUSD",1735315910660,16.06147475,183.52,183.45,16.06147475]
["bitfinex","SOLUSD",1735315910884,16.06147475,183.51,183.44,16.06147475]
["bitfinex","SOLUSD",1735315911892,16.06147475,183.52,183.45,39.83835875]
["bitfinex","SOLUSD",1735315912187,16.06147475,183.54,183.47,16.06147475]
["bitfinex","SOLUSD",1735315912766,16.06147475,183.53,183.47,16.06147475]
["bitfinex","SOLUSD",1735315913165,16.06147475,183.55,183.48,36.06147475]
["bitfinex","SOLUSD",1735315913497,16.06147475,183.56,183.49,16.06147475]
["bitfinex","SOLUSD",1735315914410,16.06147475,183.55,183.48,16.06147475]
["bitfinex","SOLUSD",1735315916260,16.06147475,183.56,183.49,16.06147475]
["bitfinex","SOLUSD",1735315916674,16.06147475,183.55,183.48,39.83835875]
["bitfinex","SOLUSD",1735315916959,16.06147475,183.56,183.49,16.06147475]
["bitfinex","SOLUSD",1735315918602,16.06147475,183.55,183.48,16.06147475]
["bitfinex","SOLUSD",1735315918910,16.06147475,183.54,183.47,16.06147475]
["bitfinex","SOLUSD",1735315919292,16.06147475,183.54,183.47,36.06147475]
["bitfinex","SOLUSD",1735315919522,16.06147475,183.54,183.47,16.06147475]
["bitfinex","SOLUSD",1735315920305,16.06147475,183.54,183.43,66.1218]
["bitfinex","SOLUSD",1735315920306,16.06147475,183.53,183.46,16.06147475]
["bitfinex","SOLUSD",1735315920490,16.06147475,183.55,183.49,16.06147475]
["bitfinex","SOLUSD",1735315920691,16.06147475,183.56,183.49,16.06147475]
["bitfinex","SOLUSD",1735315921222,16.06147475,183.57,183.5,16.06147475]
["bitfinex","SOLUSD",1735315921517,16.06147475,183.56,183.49,16.06147475]
["bitfinex","SOLUSD",1735315922106,16.06147475,183.54,183.47,36.06147475]
["bitfinex","SOLUSD",1735315922820,16.06147475,183.55,183.48,16.06147475]
["bitfinex","SOLUSD",1735315923115,16.06147475,183.58,183.52,16.06147475]
["bitfinex","SOLUSD",1735315923319,36.06147475,183.59,183.52,16.06147475]
["bitfinex","SOLUSD",1735315923722,36.06147475,183.59,183.51,16.06147475]
["bitfinex","SOLUSD",1735315923723,16.06147475,183.58,183.51,16.06147475]
["bitfinex","SOLUSD",1735315924823,16.06147475,183.59,183.52,16.06147475]
["bitfinex","SOLUSD",1735315925198,8.29510006,183.64,183.55,16.06147475]
["bitfinex","SOLUSD",1735315925199,16.06147475,183.61,183.55,16.06147475]
["bitfinex","SOLUSD",1735315925516,16.06147475,183.62,183.56,16.06147475]
["bitfinex","SOLUSD",1735315925718,12.39125414,183.65,183.56,16.06147475]
["bitfinex","SOLUSD",1735315925719,16.06147475,183.63,183.56,16.06147475]
["bitfinex","SOLUSD",1735315926420,8.29510006,183.65,183.58,16.06147475]
["bitfinex","SOLUSD",1735315926421,16.06147475,183.65,183.58,16.06147475]
["bitfinex","SOLUSD",1735315926626,16.06147475,183.66,183.59,16.06147475]
["bitfinex","SOLUSD",1735315926804,24.35657481,183.67,183.54,65.51486269]
["bitfinex","SOLUSD",1735315927003,16.06147475,183.68,183.62,16.06147475]
["bitfinex","SOLUSD",1735315927218,28.45272889,183.69,183.62,16.06147475]
["bitfinex","SOLUSD",1735315927427,16.06147475,183.68,183.62,16.06147475]
["bitfinex","SOLUSD",1735315928312,16.06147475,183.7,183.63,16.06147475]
["bitfinex","SOLUSD",1735315928523,24.35657481,183.73,183.66,16.06147475]
["bitfinex","SOLUSD",1735315928705,16.06147475,183.73,183.67,16.06147475]
["bitfinex","SOLUSD",1735315928904,8.29510006,183.74,183.69,16.06147475]
["bitfinex","SOLUSD",1735315929105,8.29510006,183.74,183.72,16.06147475]
["bitfinex","SOLUSD",1735315929321,8.29510006,183.74,183.71,16.06147475]
["bitfinex","SOLUSD",1735315929830,16.06147475,183.77,183.71,16.06147475]
["bitfinex","SOLUSD",1735315930928,16.06147475,183.77,183.7,59.83835875]
["bitfinex","SOLUSD",1735315931306,16.06147475,183.78,183.71,16.06147475]
["bitfinex","SOLUSD",1735315931803,16.06147475,183.77,183.7,59.83835875]
["bitfinex","SOLUSD",1735315932014,16.06147475,183.8,183.73,16.06147475]
["bitfinex","SOLUSD",1735315932233,25.63878181,183.82,183.75,25.63878181]
["bitfinex","SOLUSD",1735315932428,25.63878181,183.81,183.74,25.63878181]
["bitfinex","SOLUSD",1735315932630,25.63878181,183.8,183.74,25.63878181]
["bitfinex","SOLUSD",1735315933035,43.0127481,183.84,183.77,25.63878181]
["bitfinex","SOLUSD",1735315933339,25.63878181,183.79,183.73,6.5584]
["bitfinex","SOLUSD",1735315933823,25.63878181,183.8,183.73,32.19718181]
["bitfinex","SOLUSD",1735315934232,25.63878181,183.81,183.74,25.63878181]
["bitfinex","SOLUSD",1735315934544,25.63878181,183.8,183.73,32.19718181]
["bitfinex","SOLUSD",1735315934853,25.63878181,183.82,183.75,25.63878181]
["bitfinex","SOLUSD",1735315935012,25.63878181,183.83,183.76,25.63878181]
["bitfinex","SOLUSD",1735315935444,25.63878181,183.83,183.77,23.776884]
["bitfinex","SOLUSD",1735315935643,43.0127481,183.84,183.78,25.63878181]
["bitfinex","SOLUSD",1735315935947,43.0127481,183.84,183.77,45.63878181]
["bitfinex","SOLUSD",1735315936148,43.0127481,183.84,183.78,23.776884]
["bitfinex","SOLUSD",1735315936316,43.0127481,183.84,183.77,45.63878181]
["bitfinex","SOLUSD",1735315936710,17.37396629,183.84,183.78,25.63878181]
["bitfinex","SOLUSD",1735315937136,17.37396629,183.84,183.79,25.63878181]
["bitfinex","SOLUSD",1735315937345,25.63878181,183.88,183.81,25.63878181]
["bitfinex","SOLUSD",1735315937636,25.63878181,183.88,183.82,25.63878181]
["bitfinex","SOLUSD",1735315939040,25.63878181,183.89,183.82,25.63878181]
["bitfinex","SOLUSD",1735315939217,25.63878181,183.88,183.82,25.63878181]
["bitfinex","SOLUSD",1735315939534,25.63878181,183.89,183.82,25.63878181]
["bitfinex","SOLUSD",1735315940120,25.63878181,183.86,183.8,25.63878181]
["bitfinex","SOLUSD",1735315940327,25.63878181,183.85,183.79,25.63878181]
["bitfinex","SOLUSD",1735315940546,25.63878181,183.85,183.8,23.776884]
["bitfinex","SOLUSD",1735315941266,25.63878181,183.86,183.8,23.776884]
["bitfinex","SOLUSD",1735315941856,25.63878181,183.85,183.78,25.63878181]
["bitfinex","SOLUSD",1735315943759,25.63878181,183.82,183.75,25.63878181]
["bitfinex","SOLUSD",1735315943940,25.63878181,183.78,183.72,1.5652]
["bitfinex","SOLUSD",1735315944151,25.63878181,183.77,183.72,1.5652]
["bitfinex","SOLUSD",1735315944350,25.63878181,183.75,183.69,6.2963]
["bitfinex","SOLUSD",1735315944565,25.63878181,183.74,183.67,25.63878181]
["bitfinex","SOLUSD",1735315944760,25.63878181,183.75,183.68,69.41566581]
["bitfinex","SOLUSD",1735315944966,25.63878181,183.75,183.69,25.63878181]
["bitfinex","SOLUSD",1735315945140,25.63878181,183.79,183.72,25.63878181]
["bitfinex","SOLUSD",1735315945862,25.63878181,183.8,183.74,25.63878181]
["bitfinex","SOLUSD",1735315946670,25.63878181,183.8,183.54,20.0]
["bitfinex","SOLUSD",1735315946671,25.63878181,183.8,183.7,51.076884]
["bitfinex","SOLUSD",1735315946834,6.5807,183.84,183.71,25.63878181]
["bitfinex","SOLUSD",1735315946835,25.63878181,183.78,183.71,25.63878181]
["bitfinex","SOLUSD",1735315947755,25.63878181,183.76,183.69,52.93878181]
["bitfinex","SOLUSD",1735315949959,25.63878181,183.77,183.7,25.63878181]
["bitfinex","SOLUSD",1735315951081,23.776884,183.83,183.69,25.63878181]
["bitfinex","SOLUSD",1735315951082,25.63878181,183.76,183.69,25.63878181]
["bitfinex","SOLUSD",1735315951582,25.63878181,183.75,183.68,45.63878181]
["bitfinex","SOLUSD",1735315952091,25.63878181,183.75,183.68,25.63878181]
["bitfinex","SOLUSD",1735315952265,25.63878181,183.71,183.65,6.2963]
["bitfinex","SOLUSD",1735315952465,25.63878181,183.68,183.61,25.63878181]
["bitfinex","SOLUSD",1735315952663,25.63878181,183.67,183.6,33.93088181]
["bitfinex","SOLUSD",1735315952895,25.63878181,183.69,183.62,25.63878181]
["bitfinex","SOLUSD",1735315953064,25.63878181,183.7,183.63,25.63878181]
["bitfinex","SOLUSD",1735315953381,25.63878181,183.69,183.62,25.63878181]
["bitfinex","SOLUSD",1735315954691,25.63878181,183.68,183.61,25.63878181]
["bitfinex","SOLUSD",1735315955289,25.63878181,183.67,183.6,61.23088181]
["bitfinex","SOLUSD",1735315955546,25.63878181,183.66,183.6,35.5921]
["bitfinex","SOLUSD",1735315955717,25.63878181,183.66,183.59,25.63878181]
["bitfinex","SOLUSD",1735315955919,25.63878181,183.65,183.58,52.93878181]
["bitfinex","SOLUSD",1735315956649,25.63878181,183.67,183.6,25.63878181]
["bitfinex","SOLUSD",1735315957021,25.63878181,183.66,183.59,49.41566581]
["bitfinex","SOLUSD",1735315957445,25.63878181,183.65,183.58,52.93878181]
["bitfinex","SOLUSD",1735315957630,25.63878181,183.64,183.57,25.63878181]
["bitfinex","SOLUSD",1735315957820,25.63878181,183.65,183.58,45.63878181]
["bitfinex","SOLUSD",1735315958318,25.63878181,183.66,183.59,25.63878181]
["bitfinex","SOLUSD",1735315958727,25.63878181,183.65,183.58,45.63878181]
["bitfinex","SOLUSD",1735315960056,25.63878181,183.64,183.57,25.63878181]
["bitfinex","SOLUSD",1735315960223,25.63878181,183.64,183.56,25.63878181]
["bitfinex","SOLUSD",1735315960424,25.63878181,183.65,183.57,25.63878181]
["bitfinex","SOLUSD",1735315960749,25.63878181,183.65,183.58,25.63878181]
["bitfinex","SOLUSD",1735315961124,25.63878181,183.66,183.59,25.63878181]
["bitfinex","SOLUSD",1735315961543,25.63878181,183.66,183.56,51.076884]
["bitfinex","SOLUSD",1735315961544,25.63878181,183.64,183.57,25.63878181]
["bitfinex","SOLUSD",1735315961718,25.63878181,183.69,183.55,8.2921]
["bitfinex","SOLUSD",1735315961719,25.63878181,183.61,183.55,8.2921]
["bitfinex","SOLUSD",1735315962242,16.05871031,183.62,183.55,24.35081031]
["bitfinex","SOLUSD",1735315963336,16.05871031,183.61,183.55,8.2921]
["bitfinex","SOLUSD",1735315963927,16.05871031,183.6,183.53,16.05871031]
["bitfinex","SOLUSD",1735315964224,16.05871031,183.6,183.52,16.05871031]
["bitfinex","SOLUSD",1735315965325,16.05871031,183.59,183.52,16.05871031]
["bitfinex","SOLUSD",1735315965520,16.05871031,183.57,183.5,23.87671031]
["bitfinex","SOLUSD",1735315965721,16.05871031,183.56,183.49,16.05871031]
["bitfinex","SOLUSD",1735315965918,16.05871031,183.58,183.51,16.05871031]
["bitfinex","SOLUSD",1735315966128,16.05871031,183.6,183.53,16.05871031]
["bitfinex","SOLUSD",1735315967642,16.05871031,183.56,183.49,16.05871031]
["bitfinex","SOLUSD",1735315968151,20.0,183.57,183.5,16.05871031]
["bitfinex","SOLUSD",1735315968327,16.05871031,183.57,183.51,16.05871031]
["bitfinex","SOLUSD",1735315968527,16.05871031,183.57,183.5,16.05871031]
["bitfinex","SOLUSD",1735315969150,16.05871031,183.56,183.49,16.05871031]
["bitfinex","SOLUSD",1735315969527,16.05871031,183.52,183.45,7.818]
["bitfinex","SOLUSD",1735315969729,16.05871031,183.52,183.45,23.87671031]
["bitfinex","SOLUSD",1735315970047,16.05871031,183.53,183.46,16.05871031]
["bitfinex","SOLUSD",1735315970736,16.05871031,183.6,183.45,16.05871031]
["bitfinex","SOLUSD",1735315970737,16.05871031,183.52,183.45,16.05871031]
["bitfinex","SOLUSD",1735315971751,16.05871031,183.5,183.43,76.05871031]
["bitfinex","SOLUSD",1735315971934,16.05871031,183.51,183.44,16.05871031]
["bitfinex","SOLUSD",1735315972134,16.05871031,183.52,183.45,16.05871031]
["bitfinex","SOLUSD",1735315972348,36.05871031,183.52,183.45,16.05871031]
["bitfinex","SOLUSD",1735315973065,36.05871031,183.52,183.43,60.0]
["bitfinex","SOLUSD",1735315973066,16.05871031,183.54,183.48,16.05871031]
["bitfinex","SOLUSD",1735315973227,16.05871031,183.56,183.49,16.05871031]
["bitfinex","SOLUSD",1735315973436,16.05871031,183.57,183.5,16.05871031]
["bitfinex","SOLUSD",1735315975143,16.05871031,183.63,183.56,16.05871031]
["bitfinex","SOLUSD",1735315975473,16.05871031,183.61,183.54,36.05871031]
["bitfinex","SOLUSD",1735315975749,16.05871031,183.6,183.54,16.05871031]
["bitfinex","SOLUSD",1735315976159,16.05871031,183.6,183.54,25.69655025]
["bitfinex","SOLUSD",1735315976459,25.69655025,183.6,183.54,25.69655025]
["bitfinex","SOLUSD",1735315976658,25.69655025,183.61,183.54,25.69655025]
["bitfinex","SOLUSD",1735315977245,25.69655025,183.62,183.55,25.69655025]
["bitfinex","SOLUSD",1735315977997,25.69655025,183.6,183.53,25.69655025]
["bitfinex","SOLUSD",1735315978436,25.69655025,183.61,183.54,25.69655025]
["bitfinex","SOLUSD",1735315980544,25.69655025,183.6,183.53,25.69655025]
["bitfinex","SOLUSD",1735315981239,25.69655025,183.61,183.54,25.69655025]
["bitfinex","SOLUSD",1735315981774,25.69655025,183.6,183.53,25.69655025]
["bitfinex","SOLUSD",1735315981975,25.69655025,183.61,183.54,25.69655025]
["bitfinex","SOLUSD",1735315982182,25.69655025,183.62,183.55,25.69655025]
["bitfinex","SOLUSD",1735315983557,45.69655025,183.63,183.56,25.69655025]
["bitfinex","SOLUSD",1735315984848,25.69655025,183.62,183.55,25.69655025]
["bitfinex","SOLUSD",1735315985069,45.69655025,183.63,183.56,25.69655025]
["bitfinex","SOLUSD",1735315987178,25.69655025,183.62,183.55,25.69655025]
["bitfinex","SOLUSD",1735315987385,45.69655025,183.63,183.55,25.69655025]
["bitfinex","SOLUSD",1735315987557,25.69655025,183.66,183.58,25.69655025]
["bitfinex","SOLUSD",1735315987890,25.69655025,183.68,183.61,25.69655025]
["bitfinex","SOLUSD",1735315988184,45.69655025,183.67,183.6,25.69655025]
["bitfinex","SOLUSD",1735315988369,25.69655025,183.67,183.6,25.69655025]
["bitfinex","SOLUSD",1735315988969,25.69655025,183.64,183.57,25.69655025]
["bitfinex","SOLUSD",1735315989574,25.69655025,183.65,183.57,25.69655025]
["bitfinex","SOLUSD",1735315990156,25.69655025,183.65,183.55,23.776884]
["bitfinex","SOLUSD",1735315990157,25.69655025,183.65,183.58,25.69655025]
["bitfinex","SOLUSD",1735315990684,25.69655025,183.66,183.59,25.69655025]
["bitfinex","SOLUSD",1735315990886,25.69655025,183.66,183.58,25.69655025]
["bitfinex","SOLUSD",1735315991181,25.69655025,183.67,183.6,25.69655025]
["bitfinex","SOLUSD",1735315991558,25.69655025,183.68,183.61,25.69655025]
["bitfinex","SOLUSD",1735315991757,25.69655025,183.67,183.6,25.69655025]
["bitfinex","SOLUSD",1735315991980,25.69655025,183.67,183.59,25.69655025]
["bitfinex","SOLUSD",1735315992150,1.5781,183.69,183.59,25.69655025]
["bitfinex","SOLUSD",1735315992151,25.69655025,183.66,183.59,25.69655025]
["bitfinex","SOLUSD",1735315993197,25.69655025,183.65,183.58,25.69655025]
["bitfinex","SOLUSD",1735315993484,25.69655025,183.66,183.59,25.69655025]
["bitfinex","SOLUSD",1735315994056,25.69655025,183.68,183.6,25.69655025]
["bitfinex","SOLUSD",1735315994260,25.69655025,183.69,183.62,25.69655025]
["bitfinex","SOLUSD",1735315994492,25.69655025,183.69,183.58,34.19383741]
["bitfinex","SOLUSD",1735315994493,25.69655025,183.7,183.63,25.69655025]
["bitfinex","SOLUSD",1735315994658,25.69655025,183.73,183.66,25.69655025]
["bitfinex","SOLUSD",1735315995006,25.69655025,183.74,183.67,25.69655025]
["bitfinex","SOLUSD",1735315995296,25.69655025,183.75,183.68,25.69655025]
["bitfinex","SOLUSD",1735315995955,1.5657,183.78,183.71,25.69655025]
["bitfinex","SOLUSD",1735315996156,40.69767615,183.8,183.73,25.69655025]
["bitfinex","SOLUSD",1735315997281,15.0011259,183.8,183.74,25.69655025]
["bitfinex","SOLUSD",1735315997591,15.0011259,183.8,183.75,25.69655025]
["bitfinex","SOLUSD",1735315997893,15.0011259,183.8,183.74,25.69655025]
["bitfinex","SOLUSD",1735315998266,15.0011259,183.8,183.74,16.02452888]
["bitfinex","SOLUSD",1735315998779,15.0011259,183.8,183.76,16.02452888]
["bitfinex","SOLUSD",1735315998962,16.02452888,183.83,183.76,16.02452888]
["bitfinex","SOLUSD",1735315999359,16.02452888,183.78,183.71,27.3]
["bitfinex","SOLUSD",1735315999664,16.02452888,183.77,183.7,16.02452888]
["bitfinex","SOLUSD",1735315999860,16.02452888,183.78,183.71,16.02452888]
["bitfinex","SOLUSD",1735316000079,16.02452888,183.79,183.73,16.02452888]
["bitfinex","SOLUSD",1735316000378,16.02452888,183.78,183.71,16.02452888]
["bitfinex","SOLUSD",1735316000583,16.02452888,183.77,183.7,67.10141288]
["bitfinex","SOLUSD",1735316000757,16.02452888,183.78,183.72,16.02452888]
["bitfinex","SOLUSD",1735316000961,6.5324,183.85,183.76,16.02452888]
["bitfinex","SOLUSD",1735316001281,16.02452888,183.86,183.8,16.02452888]
["bitfinex","SOLUSD",1735316001463,16.02452888,183.87,183.8,16.02452888]
["bitfinex","SOLUSD",1735316002781,16.02452888,183.85,183.79,16.02452888]
["bitfinex","SOLUSD",1735316002957,6.5324,183.89,183.77,16.02452888]
["bitfinex","SOLUSD",1735316002958,16.02452888,183.84,183.77,16.02452888]
["bitfinex","SOLUSD",1735316003378,16.02452888,183.83,183.76,16.02452888]
["bitfinex","SOLUSD",1735316003583,16.02452888,183.87,183.8,16.02452888]
["bitfinex","SOLUSD",1735316003981,16.02452888,183.86,183.79,16.02452888]
["bitfinex","SOLUSD",1735316004181,16.02452888,183.85,183.78,16.02452888]
["bitfinex","SOLUSD",1735316004487,16.02452888,183.83,183.76,43.32452888]
["bitfinex","SOLUSD",1735316004872,16.02452888,183.79,183.73,16.02452888]
["bitfinex","SOLUSD",1735316005062,16.02452888,183.78,183.72,16.02452888]
["bitfinex","SOLUSD",1735316005392,16.02452888,183.77,183.7,16.02452888]
["bitfinex","SOLUSD",1735316005687,16.02452888,183.78,183.71,16.02452888]
["bitfinex","SOLUSD",1735316006388,16.02452888,183.79,183.72,16.02452888]
["bitfinex","SOLUSD",1735316006763,16.02452888,183.78,183.71,16.02452888]
["bitfinex","SOLUSD",1735316007786,16.02452888,183.78,183.71,15.52452888]
["bitfinex","SOLUSD",1735316008009,16.02452888,183.76,183.7,16.02452888]
["bitfinex","SOLUSD",1735316008290,16.02452888,183.76,183.66,33.8069]
["bitfinex","SOLUSD",1735316008291,25.65480607,183.76,183.69,25.65480607]
["bitfinex","SOLUSD",1735316009292,25.65480607,183.77,183.7,25.65480607]
["bitfinex","SOLUSD",1735316010090,1.6635,183.85,183.71,25.65480607]
["bitfinex","SOLUSD",1735316010091,25.65480607,183.78,183.71,25.65480607]
["bitfinex","SOLUSD",1735316010263,25.65480607,183.79,183.72,25.65480607]
["bitfinex","SOLUSD",1735316010688,25.65480607,183.82,183.75,25.65480607]
["bitfinex","SOLUSD",1735316010997,25.65480607,183.84,183.77,49.43169007]
["bitfinex","SOLUSD",1735316011164,25.65480607,183.88,183.81,25.65480607]
["bitfinex","SOLUSD",1735316011372,8.1935,183.94,183.8,27.3]
["bitfinex","SOLUSD",1735316011587,8.1935,183.94,183.81,23.776884]
["bitfinex","SOLUSD",1735316011768,25.65480607,183.9,183.83,25.65480607]
["bitfinex","SOLUSD",1735316011974,25.65480607,183.89,183.82,25.65480607]
["bitfinex","SOLUSD",1735316012174,25.65480607,183.89,183.81,23.776884]
["bitfinex","SOLUSD",1735316012175,25.65480607,183.9,183.83,25.65480607]
["bitfinex","SOLUSD",1735316013110,25.65480607,183.89,183.82,25.65480607]
["bitfinex","SOLUSD",1735316013273,25.65480607,183.88,183.81,52.95480607]
["bitfinex","SOLUSD",1735316013473,25.65480607,183.89,183.82,25.65480607]
["bitfinex","SOLUSD",1735316013902,25.65480607,183.9,183.83,25.65480607]
["bitfinex","SOLUSD",1735316014099,25.65480607,183.91,183.84,25.65480607]
["bitfinex","SOLUSD",1735316014302,25.65480607,183.9,183.83,25.65480607]
["bitfinex","SOLUSD",1735316014474,25.65480607,183.88,183.81,52.95480607]
["bitfinex","SOLUSD",1735316014675,8.1935,183.94,183.82,25.65480607]
["bitfinex","SOLUSD",1735316014676,25.65480607,183.89,183.82,25.65480607]
["bitfinex","SOLUSD",1735316015402,25.65480607,183.86,183.79,25.65480607]
["bitfinex","SOLUSD",1735316015697,25.65480607,183.87,183.79,25.65480607]
["bitfinex","SOLUSD",1735316015870,25.65480607,183.86,183.79,25.65480607]
["bitfinex","SOLUSD",1735316016072,25.65480607,183.85,183.78,25.65480607]
["bitfinex","SOLUSD",1735316017290,25.65480607,183.84,183.77,25.65480607]
["bitfinex","SOLUSD",1735316017998,23.776884,183.91,183.77,25.65480607]
["bitfinex","SOLUSD",1735316017999,25.65480607,183.85,183.77,25.65480607]
["bitfinex","SOLUSD",1735316018193,25.65480607,183.83,183.76,32.16170607]
["bitfinex","SOLUSD",1735316018405,25.65480607,183.8,183.73,25.65480607]
["bitfinex","SOLUSD",1735316018617,25.65480607,183.77,183.71,6.5023]
["bitfinex","SOLUSD",1735316018902,25.65480607,183.77,183.69,25.65480607]
["bitfinex","SOLUSD",1735316019080,25.65480607,183.74,183.67,32.15710607]
["bitfinex","SOLUSD",1735316019280,25.65480607,183.73,183.66,25.65480607]
["bitfinex","SOLUSD",1735316019597,25.65480607,183.71,183.64,25.65480607]
["bitfinex","SOLUSD",1735316020303,25.65480607,183.69,183.62,32.15710607]
["bitfinex","SOLUSD",1735316020596,25.65480607,183.69,183.62,25.65480607]
["bitfinex","SOLUSD",1735316021009,25.65480607,183.71,183.64,25.65480607]
["bitfinex","SOLUSD",1735316021180,25.65480607,183.72,183.65,25.65480607]
["bitfinex","SOLUSD",1735316021696,25.65480607,183.73,183.66,49.43169007]
["bitfinex","SOLUSD",1735316021881,25.65480607,183.75,183.68,25.65480607]
["bitfinex","SOLUSD",1735316022201,25.65480607,183.71,183.64,76.73169007]
["bitfinex","SOLUSD",1735316022373,25.65480607,183.73,183.66,49.43169007]
["bitfinex","SOLUSD",1735316022878,25.65480607,183.72,183.66,23.776884]
["bitfinex","SOLUSD",1735316024503,25.65480607,183.73,183.66,49.43169007]
["bitfinex","SOLUSD",1735316025197,25.65480607,183.74,183.67,25.65480607]
["bitfinex","SOLUSD",1735316025601,25.65480607,183.76,183.69,25.65480607]
["bitfinex","SOLUSD",1735316026802,25.65480607,183.74,183.67,25.65480607]
["bitfinex","SOLUSD",1735316028206,25.65480607,183.73,183.66,25.65480607]
["bitfinex","SOLUSD",1735316029013,25.65480607,183.71,183.64,25.65480607]
["bitfinex","SOLUSD",1735316029212,25.65480607,183.72,183.64,25.65480607]
["bitfinex","SOLUSD",1735316029419,25.65480607,183.74,183.66,25.65480607]
["bitfinex","SOLUSD",1735316029581,25.65480607,183.77,183.69,25.65480607]
["bitfinex","SOLUSD",1735316030194,25.65480607,183.77,183.7,25.65480607]
["bitfinex","SOLUSD",1735316031029,25.65480607,183.78,183.71,49.43169007]
["bitfinex","SOLUSD",1735316031188,25.65480607,183.8,183.74,25.65480607]
["bitfinex","SOLUSD",1735316031391,25.65480607,183.81,183.74,25.65480607]
["bitfinex","SOLUSD",1735316033011,25.65480607,183.8,183.73,45.65480607]
["bitfinex","SOLUSD",1735316033406,25.65480607,183.8,183.73,25.65480607]
["bitfinex","SOLUSD",1735316033612,25.65480607,183.79,183.72,25.65480607]
["bitfinex","SOLUSD",1735316034087,25.65480607,183.78,183.71,25.65480607]
["bitfinex","SOLUSD",1735316034284,25.65480607,183.79,183.72,25.65480607]
["bitfinex","SOLUSD",1735316034509,25.65480607,183.8,183.73,25.65480607]
["bitfinex","SOLUSD",1735316034707,25.65480607,183.81,183.74,25.65480607]
["bitfinex","SOLUSD",1735316034905,25.65480607,183.8,183.72,25.65480607]
["bitfinex","SOLUSD",1735316035205,25.65480607,183.8,183.7,1.537]
["bitfinex","SOLUSD",1735316035206,25.65480607,183.77,183.7,27.19180607]
["bitfinex","SOLUSD",1735316036792,25.65480607,183.76,183.69,25.65480607]
["bitfinex","SOLUSD",1735316037612,25.65480607,183.75,183.68,52.95480607]
["bitfinex","SOLUSD",1735316037823,25.65480607,183.71,183.65,1.5628]
["bitfinex","SOLUSD",1735316038009,25.65480607,183.7,183.65,1.5628]
["bitfinex","SOLUSD",1735316039310,25.65480607,183.69,183.63,6.2821]
["bitfinex","SOLUSD",1735316039519,25.65480607,183.68,183.61,25.65480607]
["bitfinex","SOLUSD",1735316040317,25.65480607,183.66,183.6,1.5628]
["bitfinex","SOLUSD",1735316040521,25.65480607,183.67,183.6,1.5628]
["bitfinex","SOLUSD",1735316041191,25.65480607,183.67,183.6,27.21760607]
["bitfinex","SOLUSD",1735316042102,20.0,183.72,183.58,33.5821]
["bitfinex","SOLUSD",1735316042103,25.65480607,183.64,183.58,33.5821]
["bitfinex","SOLUSD",1735316042327,25.65480607,183.63,183.58,33.5821]
["bitfinex","SOLUSD",1735316042715,25.65480607,183.64,183.58,33.5821]
["bitfinex","SOLUSD",1735316043123,25.65480607,183.69,183.58,33.5821]
["bitfinex","SOLUSD",1735316043124,25.65480607,183.65,183.58,59.23690607]
["bitfinex","SOLUSD",1735316043500,4.09382628,183.76,183.58,59.23690607]
["bitfinex","SOLUSD",1735316043501,25.65480607,183.68,183.61,25.65480607]
["bitfinex","SOLUSD",1735316045834,25.65480607,183.7,183.63,25.65480607]
["bitfinex","SOLUSD",1735316046014,25.65480607,183.71,183.64,25.65480607]
["bitfinex","SOLUSD",1735316046505,25.65480607,183.69,183.63,25.65480607]
["bitfinex","SOLUSD",1735316046704,25.65480607,183.68,183.61,25.65480607]
["bitfinex","SOLUSD",1735316047015,25.65480607,183.69,183.62,25.65480607]
["bitfinex","SOLUSD",1735316047229,25.65480607,183.69,183.6,23.776884]
["bitfinex","SOLUSD",1735316047230,25.65480607,183.71,183.65,25.65480607]
["bitfinex","SOLUSD",1735316047609,25.65480607,183.71,183.64,25.65480607]
["bitfinex","SOLUSD",1735316048110,25.65480607,183.7,183.63,45.65480607]
["bitfinex","SOLUSD",1735316048614,25.65480607,183.71,183.64,49.43169007]
["bitfinex","SOLUSD",1735316048821,25.65480607,183.72,183.65,25.65480607]
["bitfinex","SOLUSD",1735316049129,25.65480607,183.73,183.66,25.65480607]
["bitfinex","SOLUSD",1735316050744,25.65480607,183.72,183.66,1.6648]
["bitfinex","SOLUSD",1735316051325,25.65480607,183.73,183.66,27.31960607]
["bitfinex","SOLUSD",1735316051540,20.0,183.75,183.66,27.31960607]
["bitfinex","SOLUSD",1735316051541,25.65480607,183.74,183.67,25.65480607]
["bitfinex","SOLUSD",1735316052240,25.65480607,183.73,183.66,27.31960607]
["bitfinex","SOLUSD",1735316053077,25.65480607,183.72,183.66,1.6648]
["bitfinex","SOLUSD",1735316053348,25.65480607,183.69,183.62,25.65480607]
["bitfinex","SOLUSD",1735316054349,25.65480607,183.7,183.63,25.65480607]
["bitfinex","SOLUSD",1735316055850,25.65480607,183.73,183.66,25.65480607]
["bitfinex","SOLUSD",1735316056252,25.65480607,183.74,183.67,25.65480607]
["bitfinex","SOLUSD",1735316056851,25.65480607,183.73,183.66,25.65480607]
["bitfinex","SOLUSD",1735316058053,25.65480607,183.71,183.63,76.73169007]
["bitfinex","SOLUSD",1735316058259,25.65480607,183.69,183.62,25.65480607]
["bitfinex","SOLUSD",1735316058465,25.65480607,183.68,183.61,27.31960607]
["bitfinex","SOLUSD",1735316058639,20.0,183.75,183.66,25.65480607]
["bitfinex","SOLUSD",1735316058839,25.65480607,183.72,183.65,25.65480607]
["bitfinex","SOLUSD",1735316059562,25.65480607,183.73,183.66,25.65480607]
["bitfinex","SOLUSD",1735316059859,25.65480607,183.75,183.68,25.65480607]
["bitfinex","SOLUSD",1735316060151,16.03723997,183.74,183.67,39.81412397]
["bitfinex","SOLUSD",1735316060353,16.03723997,183.73,183.67,23.776884]
["bitfinex","SOLUSD",1735316060544,16.03723997,183.75,183.68,16.03723997]
["bitfinex","SOLUSD",1735316061364,16.03723997,183.74,183.67,16.03723997]
["bitfinex","SOLUSD",1735316061535,16.03723997,183.75,183.68,16.03723997]
["bitfinex","SOLUSD",1735316061728,6.4559232,183.8,183.69,39.81412397]
["bitfinex","SOLUSD",1735316061729,16.03723997,183.76,183.69,39.81412397]
["bitfinex","SOLUSD",1735316062046,16.03723997,183.79,183.72,16.03723997]
["bitfinex","SOLUSD",1735316062443,16.03723997,183.79,183.73,23.776884]
["bitfinex","SOLUSD",1735316062630,16.03723997,183.82,183.76,16.03723997]
["bitfinex","SOLUSD",1735316062958,16.03723997,183.83,183.76,16.03723997]
["bitfinex","SOLUSD",1735316063161,16.03723997,183.85,183.78,16.03723997]
["bitfinex","SOLUSD",1735316063356,16.03723997,183.84,183.77,16.03723997]
["bitfinex","SOLUSD",1735316063533,16.03723997,183.83,183.77,16.03723997]
["bitfinex","SOLUSD",1735316063735,16.03723997,183.79,183.72,27.3]
["bitfinex","SOLUSD",1735316063933,16.03723997,183.8,183.73,16.03723997]
["bitfinex","SOLUSD",1735316064666,25.64409569,183.79,183.72,25.64409569]
["bitfinex","SOLUSD",1735316064844,25.64409569,183.8,183.73,25.64409569]
["bitfinex","SOLUSD",1735316065031,25.64409569,183.82,183.75,49.42097969]
["bitfinex","SOLUSD",1735316065232,25.64409569,183.8,183.75,27.3]
["bitfinex","SOLUSD",1735316065547,25.64409569,183.79,183.73,27.3]
["bitfinex","SOLUSD",1735316065856,25.64409569,183.77,183.7,54.60889569]
["bitfinex","SOLUSD",1735316066161,25.64409569,183.77,183.7,28.9648]
["bitfinex","SOLUSD",1735316066348,25.64409569,183.77,183.7,27.30889569]
["bitfinex","SOLUSD",1735316066664,25.64409569,183.78,183.71,49.42097969]
["bitfinex","SOLUSD",1735316067167,25.64409569,183.79,183.71,49.42097969]
["bitfinex","SOLUSD",1735316067337,25.64409569,183.82,183.74,49.42097969]
["bitfinex","SOLUSD",1735316067537,25.64409569,183.82,183.76,23.776884]
["bitfinex","SOLUSD",1735316068161,25.64409569,183.83,183.76,23.776884]
["bitfinex","SOLUSD",1735316068341,25.64409569,183.82,183.76,23.776884]
["bitfinex","SOLUSD",1735316068737,25.64409569,183.84,183.77,31.83609569]
["bitfinex","SOLUSD",1735316068938,25.64409569,183.84,183.78,23.776884]
["bitfinex","SOLUSD",1735316069240,25.64409569,183.85,183.78,49.42097969]
["bitfinex","SOLUSD",1735316069835,25.64409569,183.86,183.79,25.64409569]
["bitfinex","SOLUSD",1735316070443,25.64409569,183.86,183.78,76.72097969]
["bitfinex","SOLUSD",1735316070669,25.64409569,183.86,183.79,25.64409569]
["bitfinex","SOLUSD",1735316070851,25.64409569,183.86,183.79,27.20439569]
["bitfinex","SOLUSD",1735316071548,13.6477953,183.87,183.81,25.64409569]
["bitfinex","SOLUSD",1735316071742,13.6477953,183.87,183.79,28.8603]
["bitfinex","SOLUSD",1735316071743,13.6477953,183.87,183.83,25.64409569]
["bitfinex","SOLUSD",1735316071948,25.64409569,183.93,183.86,25.64409569]
["bitfinex","SOLUSD",1735316072135,25.64409569,183.92,183.85,45.64409569]
["bitfinex","SOLUSD",1735316072334,25.64409569,183.92,183.86,6.0901]
["bitfinex","SOLUSD",1735316072746,25.64409569,183.93,183.87,23.776884]
["bitfinex","SOLUSD",1735316072947,25.64409569,183.92,183.87,23.776884]
["bitfinex","SOLUSD",1735316073151,25.64409569,183.92,183.86,33.3901]
["bitfinex","SOLUSD",1735316073351,25.64409569,183.91,183.86,6.0901]
["bitfinex","SOLUSD",1735316073549,25.64409569,183.93,183.86,31.73419569]
["bitfinex","SOLUSD",1735316073955,25.64409569,183.94,183.87,76.72097969]
["bitfinex","SOLUSD",1735316074160,6.1787,184.01,183.89,23.776884]
["bitfinex","SOLUSD",1735316074161,25.64409569,183.95,183.89,23.776884]
["bitfinex","SOLUSD",1735316074469,25.64409569,183.96,183.89,76.72097969]
["bitfinex","SOLUSD",1735316074853,25.64409569,183.97,183.9,25.64409569]
["bitfinex","SOLUSD",1735316075055,1.5767,184.04,183.91,76.72097969]
["bitfinex","SOLUSD",1735316075056,25.64409569,183.98,183.91,76.72097969]
["bitfinex","SOLUSD",1735316075268,24.83332327,184.06,183.96,31.73419569]
["bitfinex","SOLUSD",1735316075443,25.64409569,184.03,183.97,25.64409569]
["bitfinex","SOLUSD",1735316075770,25.64409569,184.03,183.96,31.73419569]
["bitfinex","SOLUSD",1735316076470,25.64409569,184.02,183.97,23.776884]
["bitfinex","SOLUSD",1735316077548,25.64409569,184.04,183.97,50.98127969]
["bitfinex","SOLUSD",1735316077966,25.64409569,184.03,183.97,25.337184]
["bitfinex","SOLUSD",1735316078973,25.64409569,184.04,183.97,50.98127969]
["bitfinex","SOLUSD",1735316080472,25.64409569,184.03,183.97,25.337184]
["bitfinex","SOLUSD",1735316083273,25.64409569,184.02,183.97,1.5603]
["bitfinex","SOLUSD",1735316083774,25.64409569,184.01,183.97,1.5603]
["bitfinex","SOLUSD",1735316084781,25.64409569,184.02,183.97,1.5603]
["bitfinex","SOLUSD",1735316085167,25.64409569,184.03,183.97,1.5603]
["bitfinex","SOLUSD",1735316086054,25.64409569,184.03,183.97,25.337184]
["bitfinex","SOLUSD",1735316086987,25.64409569,184.02,183.97,1.5603]
["bitfinex","SOLUSD",1735316087277,25.64409569,183.99,183.96,6.0901]
["bitfinex","SOLUSD",1735316087466,25.64409569,183.98,183.92,8.0271]
["bitfinex","SOLUSD",1735316087661,25.64409569,183.99,183.92,33.67119569]
["bitfinex","SOLUSD",1735316087875,25.64409569,184.01,183.93,76.72097969]
["bitfinex","SOLUSD",1735316088180,15.99031972,184.01,183.94,67.06720372]
["bitfinex","SOLUSD",1735316088683,15.99031972,184.0,183.94,51.076884]
["bitfinex","SOLUSD",1735316088978,15.99031972,183.98,183.92,8.0271]
["bitfinex","SOLUSD",1735316089279,15.99031972,183.96,183.92,8.0271]
["bitfinex","SOLUSD",1735316089499,15.99031972,184.05,183.88,1.5674]
["bitfinex","SOLUSD",1735316089500,15.99031972,183.93,183.88,1.5674]
["bitfinex","SOLUSD",1735316089705,15.99031972,183.92,183.88,1.5674]
["bitfinex","SOLUSD",1735316090178,15.99031972,183.91,183.88,1.5674]
["bitfinex","SOLUSD",1735316090359,15.99031972,183.91,183.87,6.4597]
["bitfinex","SOLUSD",1735316092185,25.61332059,183.9,183.84,28.8674]
["bitfinex","SOLUSD",1735316092483,25.61332059,183.9,183.84,1.5674]
["bitfinex","SOLUSD",1735316092684,25.61332059,183.89,183.84,1.5674]
["bitfinex","SOLUSD",1735316092982,25.61332059,183.91,183.85,23.776884]
["bitfinex","SOLUSD",1735316093381,25.61332059,183.92,183.85,49.39020459]
["bitfinex","SOLUSD",1735316093586,25.61332059,183.94,183.87,49.39020459]
["bitfinex","SOLUSD",1735316093889,25.61332059,183.92,183.87,23.776884]
["bitfinex","SOLUSD",1735316094077,25.61332059,183.91,183.84,54.48072059]
["bitfinex","SOLUSD",1735316094453,25.61332059,183.91,183.85,23.776884]
["bitfinex","SOLUSD",1735316095364,20.0,183.97,183.85,23.776884]
["bitfinex","SOLUSD",1735316095564,25.61332059,183.91,183.85,23.776884]
["bitfinex","SOLUSD",1735316096184,25.61332059,183.92,183.85,49.39020459]
["bitfinex","SOLUSD",1735316096877,25.61332059,183.93,183.86,25.61332059]
["bitfinex","SOLUSD",1735316097191,25.61332059,183.92,183.85,23.776884]
["bitfinex","SOLUSD",1735316097687,25.61332059,183.92,183.85,49.39020459]
["bitfinex","SOLUSD",1735316097991,25.61332059,183.93,183.87,23.776884]
["bitfinex","SOLUSD",1735316098584,25.61332059,183.92,183.85,52.91332059]
["bitfinex","SOLUSD",1735316099671,25.61332059,183.93,183.86,49.39020459]
["bitfinex","SOLUSD",1735316099873,25.61332059,183.93,183.86,23.776884]
["bitfinex","SOLUSD",1735316100179,25.61332059,183.93,183.86,49.39020459]
["bitfinex","SOLUSD",1735316100373,6.4838,184.01,183.84,1.5674]
["bitfinex","SOLUSD",1735316100374,25.61332059,183.95,183.88,23.776884]
["bitfinex","SOLUSD",1735316100579,25.61332059,183.96,183.88,76.69020459]
["bitfinex","SOLUSD",1735316100763,25.61332059,183.96,183.9,23.776884]
["bitfinex","SOLUSD",1735316100962,25.61332059,183.95,183.9,23.776884]
["bitfinex","SOLUSD",1735316101162,1.5096,184.03,183.89,76.69020459]
["bitfinex","SOLUSD",1735316101479,25.61332059,184.0,183.93,50.96330459]
["bitfinex","SOLUSD",1735316101666,25.61332059,183.98,183.93,1.5731]
["bitfinex","SOLUSD",1735316101994,23.776884,184.01,183.88,1.5731]
["bitfinex","SOLUSD",1735316102170,23.776884,184.03,183.88,1.5731]
["bitfinex","SOLUSD",1735316102890,20.0,184.0,183.88,1.5731]
["bitfinex","SOLUSD",1735316103066,25.61332059,183.94,183.88,1.5731]
["bitfinex","SOLUSD",1735316103266,25.61332059,183.96,183.88,27.18642059]
["bitfinex","SOLUSD",1735316103468,25.61332059,183.96,183.89,49.39020459]
["bitfinex","SOLUSD",1735316103683,25.61332059,183.98,183.91,25.61332059]
["bitfinex","SOLUSD",1735316103891,25.61332059,183.99,183.92,23.776884]
["bitfinex","SOLUSD",1735316104097,25.61332059,183.99,183.92,51.076884]
["bitfinex","SOLUSD",1735316104395,25.61332059,184.0,183.93,25.61332059]
["bitfinex","SOLUSD",1735316104783,25.61332059,184.02,183.95,25.61332059]
["bitfinex","SOLUSD",1735316104991,25.61332059,184.01,183.95,23.776884]
["bitfinex","SOLUSD",1735316105495,25.61332059,184.02,183.95,49.39020459]
["bitfinex","SOLUSD",1735316105682,25.61332059,184.02,183.96,8.0585]
["bitfinex","SOLUSD",1735316106184,25.61332059,184.03,183.97,23.776884]
["bitfinex","SOLUSD",1735316106395,25.61332059,184.01,183.96,35.3585]
["bitfinex","SOLUSD",1735316106698,25.61332059,183.99,183.96,8.0585]
["bitfinex","SOLUSD",1735316106994,25.61332059,183.99,183.92,25.61332059]
["bitfinex","SOLUSD",1735316106995,25.61332059,183.97,183.92,8.0585]
["bitfinex","SOLUSD",1735316107194,25.61332059,183.95,183.92,8.0585]
["bitfinex","SOLUSD",1735316107368,25.61332059,183.93,183.87,35.3585]
["bitfinex","SOLUSD",1735316107575,25.61332059,183.93,183.88,23.776884]
["bitfinex","SOLUSD",1735316108105,25.61332059,183.93,183.87,8.0585]
["bitfinex","SOLUSD",1735316108571,25.61332059,183.93,183.88,23.776884]
["bitfinex","SOLUSD",1735316108900,25.61332059,183.98,183.91,25.61332059]
["bitfinex","SOLUSD",1735316109069,25.61332059,183.99,183.92,49.39020459]
["bitfinex","SOLUSD",1735316109708,25.61332059,184.0,183.94,23.776884]
["bitfinex","SOLUSD",1735316109880,25.61332059,184.02,183.97,23.776884]
["bitfinex","SOLUSD",1735316110209,25.61332059,184.03,183.97,23.776884]
["bitfinex","SOLUSD",1735316110414,25.61332059,184.02,183.97,23.776884]
["bitfinex","SOLUSD",1735316111885,25.61332059,184.01,183.97,23.776884]
["bitfinex","SOLUSD",1735316112389,25.61332059,184.02,183.97,23.776884]
["bitfinex","SOLUSD",1735316112699,25.61332059,184.04,183.97,51.076884]
["bitfinex","SOLUSD",1735316112878,25.61332059,184.06,183.99,49.39020459]
["bitfinex","SOLUSD",1735316113078,25.61332059,184.06,183.99,76.69020459]
["bitfinex","SOLUSD",1735316114098,25.61332059,184.07,184.01,23.776884]
["bitfinex","SOLUSD",1735316114296,25.61332059,184.08,184.01,49.39020459]
["bitfinex","SOLUSD",1735316114497,25.61332059,184.07,184.01,51.076884]
["bitfinex","SOLUSD",1735316114898,25.61332059,184.08,184.01,76.69020459]
["bitfinex","SOLUSD",1735316115707,25.61332059,184.04,183.99,27.3]
["bitfinex","SOLUSD",1735316115913,25.61332059,184.03,183.96,35.2748]
["bitfinex","SOLUSD",1735316116208,25.61332059,184.01,183.96,7.9748]
["bitfinex","SOLUSD",1735316116398,25.61332059,184.0,183.96,7.9748]
["bitfinex","SOLUSD",1735316116591,25.61332059,184.01,183.96,7.9748]
["bitfinex","SOLUSD",1735316117218,25.61332059,184.0,183.96,7.9748]
["bitfinex","SOLUSD",1735316118201,4.08566526,184.12,184.0,23.776884]
["bitfinex","SOLUSD",1735316118511,25.61332059,184.05,184.0,23.776884]
["bitfinex","SOLUSD",1735316118887,25.61332059,184.07,184.0,23.776884]
["bitfinex","SOLUSD",1735316119092,25.61332059,184.08,184.0,49.39020459]
["bitfinex","SOLUSD",1735316119613,25.61332059,184.07,184.0,76.69020459]
["bitfinex","SOLUSD",1735316119909,25.61332059,184.07,184.02,51.076884]
["bitfinex","SOLUSD",1735316120116,25.61332059,184.06,184.02,51.076884]
["bitfinex","SOLUSD",1735316120407,25.61332059,184.06,184.0,51.076884]
["bitfinex","SOLUSD",1735316120647,25.61332059,184.07,184.0,76.69020459]
["bitfinex","SOLUSD",1735316120826,25.61332059,184.08,184.02,23.776884]
["bitfinex","SOLUSD",1735316121027,25.61332059,184.08,184.02,51.076884]
["bitfinex","SOLUSD",1735316121830,25.61332059,184.11,184.06,23.776884]
["bitfinex","SOLUSD",1735316122024,25.61332059,184.1,184.06,23.776884]
["bitfinex","SOLUSD",1735316122328,25.61332059,184.08,184.05,7.9748]
["bitfinex","SOLUSD",1735316122698,25.61332059,184.09,184.05,7.9748]
["bitfinex","SOLUSD",1735316123131,25.61332059,184.14,184.08,23.776884]
["bitfinex","SOLUSD",1735316123421,25.61332059,184.15,184.08,51.076884]
["bitfinex","SOLUSD",1735316123625,25.61332059,184.14,184.08,51.076884]
["bitfinex","SOLUSD",1735316124040,25.61332059,184.15,184.08,51.076884]
["bitfinex","SOLUSD",1735316124207,25.61332059,184.16,184.1,51.076884]
["bitfinex","SOLUSD",1735316125645,25.61332059,184.16,184.1,27.3]
["bitfinex","SOLUSD",1735316125856,25.61332059,184.14,184.08,27.3]
["bitfinex","SOLUSD",1735316126044,25.61332059,184.15,184.08,52.91332059]
["bitfinex","SOLUSD",1735316126245,25.61332059,184.14,184.09,23.776884]
["bitfinex","SOLUSD",1735316126428,25.61332059,184.11,184.05,35.2748]
["bitfinex","SOLUSD",1735316126759,25.61332059,184.13,184.06,76.69020459]
["bitfinex","SOLUSD",1735316126959,25.61332059,184.12,184.06,51.076884]
["bitfinex","SOLUSD",1735316128182,25.61332059,184.13,184.06,76.69020459]
["bitfinex","SOLUSD",1735316128653,25.61332059,184.15,184.08,23.776884]
["bitfinex","SOLUSD",1735316129056,25.61332059,184.16,184.08,76.69020459]
["bitfinex","SOLUSD",1735316129962,25.61332059,184.15,184.08,76.69020459]
["bitfinex","SOLUSD",1735316130258,25.61332059,184.16,184.08,76.69020459]
["bitfinex","SOLUSD",1735316130460,25.61332059,184.13,184.08,51.076884]
["bitfinex","SOLUSD",1735316130757,25.61332059,184.12,184.08,20.0]
["bitfinex","SOLUSD",1735316130935,25.61332059,184.13,184.08,20.0]
["bitfinex","SOLUSD",1735316131262,25.61332059,184.12,184.07,23.776884]
["bitfinex","SOLUSD",1735316131421,25.61332059,184.12,184.05,60.88812059]
["bitfinex","SOLUSD",1735316131945,25.61332059,184.1,184.05,35.2748]
["bitfinex","SOLUSD",1735316132150,25.61332059,184.08,184.05,7.9748]
["bitfinex","SOLUSD",1735316132345,25.61332059,184.06,184.0,35.0374]
["bitfinex","SOLUSD",1735316132652,25.61332059,184.06,184.01,23.776884]
["bitfinex","SOLUSD",1735316132850,25.61332059,184.05,184.0,7.7374]
["bitfinex","SOLUSD",1735316133049,25.61332059,184.03,183.96,52.91332059]
["bitfinex","SOLUSD",1735316133243,25.61332059,184.0,183.95,7.7374]
["bitfinex","SOLUSD",1735316133449,25.61332059,183.99,183.95,7.7374]
["bitfinex","SOLUSD",1735316133682,25.61332059,184.0,183.95,7.7374]
["bitfinex","SOLUSD",1735316133978,25.61332059,184.02,183.96,23.776884]
["bitfinex","SOLUSD",1735316134167,25.61332059,184.01,183.95,7.7374]
["bitfinex","SOLUSD",1735316134335,25.61332059,183.99,183.95,7.7374]
["bitfinex","SOLUSD",1735316135270,25.61332059,184.0,183.95,7.7374]
["bitfinex","SOLUSD",1735316135475,25.61332059,183.99,183.95,1.6261]
["bitfinex","SOLUSD",1735316135757,25.61332059,184.05,183.91,27.3]
["bitfinex","SOLUSD",1735316135758,25.61332059,183.97,183.91,27.3]
["bitfinex","SOLUSD",1735316135935,25.61332059,184.0,183.94,23.776884]
["bitfinex","SOLUSD",1735316136135,25.61332059,184.01,183.94,49.39020459]
["bitfinex","SOLUSD",1735316136742,25.61332059,184.03,183.97,23.776884]
["bitfinex","SOLUSD",1735316136938,25.61332059,184.04,183.97,76.69020459]
["bitfinex","SOLUSD",1735316137140,25.61332059,184.06,183.99,31.514284]
["bitfinex","SOLUSD",1735316137341,25.61332059,184.06,183.99,57.12760459]
["bitfinex","SOLUSD",1735316137643,7.7613,184.13,184.0,25.61332059]
["bitfinex","SOLUSD",1735316137644,25.61332059,184.07,184.0,25.61332059]
["bitfinex","SOLUSD",1735316137845,25.61332059,184.07,184.01,23.776884]
["bitfinex","SOLUSD",1735316138174,25.61332059,184.08,184.02,51.076884]
["bitfinex","SOLUSD",1735316139464,25.61332059,184.07,184.02,51.076884]
["bitfinex","SOLUSD",1735316139666,25.61332059,184.07,183.99,7.7374]
["bitfinex","SOLUSD",1735316139667,25.61332059,184.03,183.99,35.0374]
["bitfinex","SOLUSD",1735316139864,25.61332059,184.05,183.95,1.5674]
["bitfinex","SOLUSD",1735316140075,25.61332059,183.99,183.95,1.5674]
["bitfinex","SOLUSD",1735316140769,25.61332059,184.0,183.95,1.5674]
["bitfinex","SOLUSD",1735316141071,25.61332059,183.99,183.95,1.5674]
["bitfinex","SOLUSD",1735316141275,25.61332059,184.0,183.95,1.5674]
["bitfinex","SOLUSD",1735316141648,25.61332059,184.01,183.95,1.5674]
["bitfinex","SOLUSD",1735316141855,25.61332059,184.03,183.96,23.776884]
["bitfinex","SOLUSD",1735316142157,4.08591142,184.13,184.0,20.0]
["bitfinex","SOLUSD",1735316142374,25.61332059,184.07,184.01,25.61332059]
["bitfinex","SOLUSD",1735316142550,25.61332059,184.08,184.02,23.776884]
["bitfinex","SOLUSD",1735316142945,25.61332059,184.07,184.02,27.3]
["bitfinex","SOLUSD",1735316143654,25.61332059,184.08,184.01,52.91332059]
["bitfinex","SOLUSD",1735316143860,25.61332059,184.08,184.02,23.776884]
["bitfinex","SOLUSD",1735316144550,25.61332059,184.09,184.03,6.4464]
["bitfinex","SOLUSD",1735316144752,25.61332059,184.08,184.03,6.4464]
["bitfinex","SOLUSD",1735316145053,25.61332059,184.06,184.03,6.4464]
["bitfinex","SOLUSD",1735316145569,25.61332059,184.08,184.03,6.4464]
["bitfinex","SOLUSD",1735316146576,25.61332059,184.07,184.03,6.4464]
["bitfinex","SOLUSD",1735316147577,25.61332059,184.08,184.03,6.4464]
["bitfinex","SOLUSD",1735316147754,25.61332059,184.07,184.03,6.4464]
["bitfinex","SOLUSD",1735316147952,25.61332059,184.06,183.99,6.4464]
["bitfinex","SOLUSD",1735316148169,23.776884,184.13,183.99,6.4464]
["bitfinex","SOLUSD",1735316148170,25.61332059,184.04,183.99,6.4464]
["bitfinex","SOLUSD",1735316148476,25.61332059,184.03,183.99,6.4464]
["bitfinex","SOLUSD",1735316148666,25.61332059,184.04,183.99,6.4464]
["bitfinex","SOLUSD",1735316149075,25.61332059,184.05,183.99,6.4464]
["bitfinex","SOLUSD",1735316149373,25.61332059,184.06,184.0,23.776884]
["bitfinex","SOLUSD",1735316149574,25.61332059,184.05,184.0,23.776884]
["bitfinex","SOLUSD",1735316150485,25.61332059,184.06,184.0,23.776884]
["bitfinex","SOLUSD",1735316150697,25.61332059,184.07,184.0,23.776884]
["bitfinex","SOLUSD",1735316151179,25.61332059,184.06,184.0,23.776884]
["bitfinex","SOLUSD",1735316151373,25.61332059,184.07,184.0,23.776884]
["bitfinex","SOLUSD",1735316152778,25.61332059,184.06,184.0,51.076884]
["bitfinex","SOLUSD",1735316153283,25.61332059,184.05,184.0,51.076884]
["bitfinex","SOLUSD",1735316154679,25.61332059,184.06,183.99,59.35972059]
["bitfinex","SOLUSD",1735316154873,25.61332059,184.03,183.99,6.4464]
["bitfinex","SOLUSD",1735316155389,25.61332059,184.01,183.99,6.4464]
["bitfinex","SOLUSD",1735316155700,20.0,184.1,183.99,6.4464]
["bitfinex","SOLUSD",1735316155890,25.61332059,184.02,183.99,6.4464]
["bitfinex","SOLUSD",1735316156261,25.61332059,184.06,184.0,51.076884]
["bitfinex","SOLUSD",1735316156460,4.08443643,184.13,184.02,23.776884]
["bitfinex","SOLUSD",1735316156461,25.61332059,184.08,184.02,23.776884]
["bitfinex","SOLUSD",1735316156765,25.61332059,184.11,184.05,23.776884]
["bitfinex","SOLUSD",1735316156965,25.61332059,184.08,184.04,1.6617]
["bitfinex","SOLUSD",1735316157269,8.29510006,184.15,184.04,28.9617]
["bitfinex","SOLUSD",1735316157270,25.61332059,184.09,184.04,28.9617]
["bitfinex","SOLUSD",1735316157471,25.61332059,184.11,184.05,23.776884]
["bitfinex","SOLUSD",1735316157789,25.61332059,184.12,184.05,76.69020459]
["bitfinex","SOLUSD",1735316158084,6.4526,184.18,184.05,51.076884]
["bitfinex","SOLUSD",1735316158085,25.61332059,184.11,184.05,51.076884]
["bitfinex","SOLUSD",1735316159485,25.61332059,184.13,184.09,23.776884]
["bitfinex","SOLUSD",1735316159667,25.61332059,184.15,184.09,23.776884]
["bitfinex","SOLUSD",1735316159986,4.08410769,184.22,184.09,76.69020459]
["bitfinex","SOLUSD",1735316159987,25.11332059,184.16,184.09,76.69020459]
["bitfinex","SOLUSD",1735316160586,25.61332059,184.17,184.11,23.776884]
["bitfinex","SOLUSD",1735316161190,25.61332059,184.14,184.09,27.3]
["bitfinex","SOLUSD",1735316161685,25.61332059,184.15,184.09,27.3]
["bitfinex","SOLUSD",1735316161993,25.61332059,184.13,184.08,33.3661]
["bitfinex","SOLUSD",1735316162199,25.61332059,184.14,184.08,33.3661]
["bitfinex","SOLUSD",1735316162410,25.61332059,184.13,184.08,33.3661]
["bitfinex","SOLUSD",1735316162774,25.61332059,184.11,184.08,6.0661]
["bitfinex","SOLUSD",1735316163400,25.61332059,184.09,184.04,7.7278]
["bitfinex","SOLUSD",1735316163575,25.61332059,184.07,184.04,7.7278]
["bitfinex","SOLUSD",1735316163984,25.61332059,184.08,184.04,7.7278]
["bitfinex","SOLUSD",1735316164584,25.61332059,184.07,184.0,54.57502059]
["bitfinex","SOLUSD",1735316165212,25.61332059,184.06,184.0,28.9617]
["bitfinex","SOLUSD",1735316165392,25.61332059,184.05,184.0,28.9617]
["bitfinex","SOLUSD",1735316165592,23.776884,184.13,184.0,28.9617]
["bitfinex","SOLUSD",1735316165593,25.61332059,184.06,184.0,28.9617]
["bitfinex","SOLUSD",1735316165895,25.61332059,184.06,184.0,54.57502059]
["bitfinex","SOLUSD",1735316166076,25.61332059,184.08,184.03,23.776884]
["bitfinex","SOLUSD",1735316166491,25.61332059,184.05,184.0,1.6617]
["bitfinex","SOLUSD",1735316166899,25.61332059,184.06,184.0,1.6617]
["bitfinex","SOLUSD",1735316167403,25.61332059,184.07,184.0,27.27502059]
["bitfinex","SOLUSD",1735316167606,25.61332059,184.08,184.01,49.39020459]
["bitfinex","SOLUSD",1735316167904,25.61332059,184.08,184.02,25.61332059]
["bitfinex","SOLUSD",1735316168079,25.61332059,184.07,184.0,27.27502059]
["bitfinex","SOLUSD",1735316168280,25.61332059,184.06,184.0,28.9617]
["bitfinex","SOLUSD",1735316168586,25.61332059,184.03,184.0,1.6617]
["bitfinex","SOLUSD",1735316168786,25.61332059,184.04,184.0,1.6617]
["bitfinex","SOLUSD",1735316169103,25.61332059,184.01,183.99,6.0661]
["bitfinex","SOLUSD",1735316169705,25.61332059,184.02,183.99,6.0661]
["bitfinex","SOLUSD",1735316170002,25.61332059,184.03,183.99,6.0661]
["bitfinex","SOLUSD",1735316170302,25.61332059,184.04,183.99,6.0661]
["bitfinex","SOLUSD",1735316170503,23.776884,184.12,183.99,31.67942059]
["bitfinex","SOLUSD",1735316170504,25.61332059,184.06,183.99,31.67942059]
["bitfinex","SOLUSD",1735316170883,25.61332059,184.05,183.99,31.67942059]
["bitfinex","SOLUSD",1735316171216,25.61332059,184.06,183.99,58.97942059]
["bitfinex","SOLUSD",1735316171380,25.61332059,184.05,183.99,58.97942059]
["bitfinex","SOLUSD",1735316171781,25.61332059,184.07,184.0,25.61332059]
["bitfinex","SOLUSD",1735316172989,25.61332059,184.09,184.03,49.39020459]
["bitfinex","SOLUSD",1735316173302,25.12435971,184.18,184.04,1.6548]
["bitfinex","SOLUSD",1735316173303,25.61332059,184.1,184.04,1.6548]
["bitfinex","SOLUSD",1735316173601,25.12435971,184.18,184.04,1.6548]
["bitfinex","SOLUSD",1735316173602,25.61332059,184.09,184.04,1.6548]
["bitfinex","SOLUSD",1735316173806,25.61332059,184.06,184.04,1.6548]
["bitfinex","SOLUSD",1735316174010,25.61332059,184.07,184.04,1.6548]
["bitfinex","SOLUSD",1735316174514,25.61332059,184.08,184.04,1.6548]
["bitfinex","SOLUSD",1735316174898,25.61332059,184.1,184.04,47.26812059]
["bitfinex","SOLUSD",1735316175204,25.61332059,184.1,184.04,21.6548]
["bitfinex","SOLUSD",1735316175414,25.61332059,184.1,184.04,1.6548]
["bitfinex","SOLUSD",1735316175585,25.61332059,184.1,184.04,27.26812059]
["bitfinex","SOLUSD",1735316176409,25.61332059,184.1,184.04,1.6548]
["bitfinex","SOLUSD",1735316176590,25.61332059,184.11,184.05,51.076884]
["bitfinex","SOLUSD",1735316176796,25.61332059,184.13,184.06,52.91332059]
["bitfinex","SOLUSD",1735316176981,25.61332059,184.12,184.06,27.3]
["bitfinex","SOLUSD",1735316178111,25.61332059,184.11,184.04,54.56812059]
["bitfinex","SOLUSD",1735316178299,25.61332059,184.12,184.05,25.61332059]
["bitfinex","SOLUSD",1735316178710,25.61332059,184.11,184.04,54.56812059]
["bitfinex","SOLUSD",1735316179294,23.776884,184.17,184.04,1.6548]
["bitfinex","SOLUSD",1735316179295,25.61332059,184.07,184.04,1.6548]
["bitfinex","SOLUSD",1735316179502,25.61332059,184.07,184.0,54.56812059]
["bitfinex","SOLUSD",1735316181005,25.61332059,184.06,184.0,1.6548]
["bitfinex","SOLUSD",1735316181417,25.61332059,184.05,184.0,1.6548]
["bitfinex","SOLUSD",1735316182094,25.61332059,184.04,184.0,1.6548]
["bitfinex","SOLUSD",1735316182287,25.61332059,184.02,183.99,6.0661]
["bitfinex","SOLUSD",1735316183193,25.61332059,184.03,183.99,6.0661]
["bitfinex","SOLUSD",1735316183610,25.61332059,184.04,183.99,6.0661]
["bitfinex","SOLUSD",1735316183916,25.61332059,184.08,184.01,52.91332059]
["bitfinex","SOLUSD",1735316184108,25.61332059,184.07,184.01,27.3]
["bitfinex","SOLUSD",1735316184410,25.61332059,184.06,184.01,27.3]
["bitfinex","SOLUSD",1735316184611,25.61332059,184.09,184.02,76.69020459]
["bitfinex","SOLUSD",1735316184819,4.0846039,184.13,184.05,1.5828]
["bitfinex","SOLUSD",1735316184820,25.61332059,184.11,184.05,1.5828]
["bitfinex","SOLUSD",1735316185194,25.61332059,184.09,184.05,21.5828]
["bitfinex","SOLUSD",1735316185512,25.61332059,184.09,184.05,1.5828]
["bitfinex","SOLUSD",1735316185823,25.61332059,184.08,184.05,1.5828]
["bitfinex","SOLUSD",1735316185994,25.61332059,184.09,184.05,1.5828]
["bitfinex","SOLUSD",1735316186397,25.61332059,184.1,184.05,1.5828]
["bitfinex","SOLUSD",1735316186597,25.61332059,184.11,184.05,1.5828]
["bitfinex","SOLUSD",1735316186991,25.61332059,184.1,184.05,1.5828]
["bitfinex","SOLUSD",1735316187194,25.61332059,184.09,184.05,1.5828]
["bitfinex","SOLUSD",1735316187895,25.61332059,184.08,184.05,1.5828]
["bitfinex","SOLUSD",1735316188099,25.61332059,184.08,184.01,25.61332059]
["bitfinex","SOLUSD",1735316188406,25.61332059,184.1,184.03,25.61332059]
["bitfinex","SOLUSD",1735316189226,25.61332059,184.09,184.02,25.61332059]
["bitfinex","SOLUSD",1735316191034,25.61332059,184.09,184.0,1.5828]
["bitfinex","SOLUSD",1735316191035,25.61332059,184.1,184.03,25.61332059]
["bitfinex","SOLUSD",1735316191325,4.0846039,184.13,184.07,25.61332059]
["bitfinex","SOLUSD",1735316191613,4.0846039,184.13,184.08,25.61332059]
["bitfinex","SOLUSD",1735316191912,25.61332059,184.13,184.06,25.61332059]
["bitfinex","SOLUSD",1735316192087,25.61332059,184.12,184.05,25.61332059]
["bitfinex","SOLUSD",1735316193187,25.61332059,184.13,184.06,25.61332059]
["bitfinex","SOLUSD",1735316193389,25.61332059,184.14,184.07,25.61332059]
["bitfinex","SOLUSD",1735316193619,33.90842065,184.15,184.08,25.61332059]
["bitfinex","SOLUSD",1735316194093,25.61332059,184.13,184.06,25.61332059]
["bitfinex","SOLUSD",1735316195694,25.61332059,184.13,184.07,25.61332059]
["bitfinex","SOLUSD",1735316196238,8.29510006,184.15,184.09,25.61332059]
["bitfinex","SOLUSD",1735316196714,8.29510006,184.15,184.11,25.61332059]
["bitfinex","SOLUSD",1735316196920,8.29510006,184.15,184.14,25.61332059]
["bitfinex","SOLUSD",1735316197307,8.29510006,184.17,184.14,25.61332059]
["bitfinex","SOLUSD",1735316197644,8.29510006,184.17,184.16,25.61332059]
["bitfinex","SOLUSD",1735316198429,8.29510006,184.23,184.16,25.61332059]
["bitfinex","SOLUSD",1735316198736,8.29510006,184.23,184.17,25.61332059]
["bitfinex","SOLUSD",1735316198931,25.61332059,184.21,184.14,25.61332059]
["bitfinex","SOLUSD",1735316199240,25.61332059,184.21,184.11,27.3]
["bitfinex","SOLUSD",1735316199241,25.61332059,184.22,184.16,25.61332059]
["bitfinex","SOLUSD",1735316199411,25.61332059,184.23,184.17,25.61332059]
["bitfinex","SOLUSD",1735316199624,33.90842065,184.24,184.17,25.61332059]
["bitfinex","SOLUSD",1735316199830,25.61332059,184.23,184.16,25.61332059]
["bitfinex","SOLUSD",1735316200015,25.61332059,184.21,184.14,25.61332059]
["bitfinex","SOLUSD",1735316200215,45.61332059,184.2,184.13,25.61332059]
["bitfinex","SOLUSD",1735316200419,20.0,184.2,184.15,25.61332059]
["bitfinex","SOLUSD",1735316200615,8.29510006,184.24,184.1,1.5828]
["bitfinex","SOLUSD",1735316200616,25.61332059,184.23,184.17,25.61332059]
["bitfinex","SOLUSD",1735316200849,8.29510006,184.23,184.18,25.61332059]
["bitfinex","SOLUSD",1735316201030,8.29510006,184.23,184.17,25.61332059]
["bitfinex","SOLUSD",1735316201216,33.90842065,184.23,184.17,25.61332059]
["bitfinex","SOLUSD",1735316201419,25.61332059,184.23,184.17,25.61332059]
["bitfinex","SOLUSD",1735316201637,25.61332059,184.24,184.17,25.61332059]
["bitfinex","SOLUSD",1735316201815,37.99095446,184.25,184.17,25.61332059]
["bitfinex","SOLUSD",1735316202010,12.37763387,184.25,184.2,25.61332059]
["bitfinex","SOLUSD",1735316202249,4.08253381,184.25,184.2,25.61332059]
["bitfinex","SOLUSD",1735316202546,4.08253381,184.25,184.21,25.61332059]
["bitfinex","SOLUSD",1735316202913,49.20967016,184.28,184.21,25.61332059]
["bitfinex","SOLUSD",1735316203114,25.61332059,184.27,184.2,25.61332059]
["bitfinex","SOLUSD",1735316203316,25.61332059,184.23,184.16,25.61332059]
["bitfinex","SOLUSD",1735316204154,25.61332059,184.24,184.17,25.61332059]
["bitfinex","SOLUSD",1735316205317,25.61332059,184.25,184.18,25.61332059]
["bitfinex","SOLUSD",1735316205560,29.6958544,184.28,184.21,25.61332059]
["bitfinex","SOLUSD",1735316205780,4.08253381,184.28,184.22,25.61332059]
["bitfinex","SOLUSD",1735316205920,29.6958544,184.28,184.21,25.61332059]
["bitfinex","SOLUSD",1735316206128,25.61332059,184.28,184.21,25.61332059]
["bitfinex","SOLUSD",1735316206529,25.61332059,184.29,184.22,25.61332059]
["bitfinex","SOLUSD",1735316206866,25.61332059,184.29,184.21,25.61332059]
["bitfinex","SOLUSD",1735316207072,33.90842065,184.3,184.23,25.61332059]
["bitfinex","SOLUSD",1735316207239,25.61332059,184.31,184.24,25.61332059]
["bitfinex","SOLUSD",1735316207438,8.29510006,184.33,184.27,25.61332059]
["bitfinex","SOLUSD",1735316207647,8.29510006,184.33,184.22,6.397]
["bitfinex","SOLUSD",1735316207648,8.29510006,184.33,184.29,25.61332059]
["bitfinex","SOLUSD",1735316208462,4.08062128,184.35,184.3,25.61332059]
["bitfinex","SOLUSD",1735316208661,4.08062128,184.35,184.31,25.61332059]
["bitfinex","SOLUSD",1735316208857,4.08062128,184.35,184.3,25.61332059]
["bitfinex","SOLUSD",1735316209063,25.61332059,184.36,184.29,25.61332059]
["bitfinex","SOLUSD",1735316209467,33.90842065,184.37,184.3,25.61332059]
["bitfinex","SOLUSD",1735316209648,8.29510006,184.37,184.31,25.61332059]
["bitfinex","SOLUSD",1735316209852,25.61332059,184.38,184.31,25.61332059]
["bitfinex","SOLUSD",1735316210080,25.61332059,184.37,184.3,25.61332059]
["bitfinex","SOLUSD",1735316210685,25.61332059,184.35,184.28,25.61332059]
["bitfinex","SOLUSD",1735316210886,25.61332059,184.34,184.27,25.61332059]
["bitfinex","SOLUSD",1735316211369,45.61332059,184.36,184.29,25.61332059]
["bitfinex","SOLUSD",1735316211582,25.61332059,184.37,184.3,25.61332059]
["bitfinex","SOLUSD",1735316211793,1.662,184.4,184.32,25.61332059]
["bitfinex","SOLUSD",1735316211794,25.61332059,184.39,184.32,25.61332059]
["bitfinex","SOLUSD",1735316212092,25.61332059,184.39,184.27,20.0]
["bitfinex","SOLUSD",1735316212093,25.61332059,184.41,184.34,25.61332059]
["bitfinex","SOLUSD",1735316212665,25.61332059,184.38,184.31,25.61332059]
["bitfinex","SOLUSD",1735316212860,25.61332059,184.37,184.29,25.61332059]
["bitfinex","SOLUSD",1735316213054,25.61332059,184.35,184.28,25.61332059]
["bitfinex","SOLUSD",1735316213458,45.61332059,184.37,184.3,25.61332059]
["bitfinex","SOLUSD",1735316213858,20.0,184.37,184.31,25.61332059]
["bitfinex","SOLUSD",1735316214081,25.61332059,184.39,184.32,25.61332059]
["bitfinex","SOLUSD",1735316214287,25.61332059,184.37,184.3,25.61332059]
["bitfinex","SOLUSD",1735316214487,25.61332059,184.37,184.29,25.61332059]
["bitfinex","SOLUSD",1735316214663,25.61332059,184.35,184.28,25.61332059]
["bitfinex","SOLUSD",1735316215085,25.61332059,184.36,184.29,25.61332059]
["bitfinex","SOLUSD",1735316215291,45.61332059,184.37,184.3,25.61332059]
["bitfinex","SOLUSD",1735316215459,25.61332059,184.36,184.29,25.61332059]
["bitfinex","SOLUSD",1735316216282,45.61332059,184.37,184.3,25.61332059]
["bitfinex","SOLUSD",1735316216666,25.61332059,184.38,184.3,25.61332059]
["bitfinex","SOLUSD",1735316216881,25.61332059,184.4,184.33,25.61332059]
["bitfinex","SOLUSD",1735316217056,25.61332059,184.41,184.34,25.61332059]
["bitfinex","SOLUSD",1735316217264,25.61332059,184.42,184.34,52.91332059]
["bitfinex","SOLUSD",1735316217994,25.61332059,184.4,184.34,27.3]
["bitfinex","SOLUSD",1735316218179,4.07819571,184.49,184.34,27.19672059]
["bitfinex","SOLUSD",1735316218486,25.61332059,184.49,184.42,25.61332059]
["bitfinex","SOLUSD",1735316219269,25.61332059,184.48,184.41,25.61332059]
["bitfinex","SOLUSD",1735316221983,25.61332059,184.46,184.39,25.61332059]
["bitfinex","SOLUSD",1735316222172,25.61332059,184.45,184.37,25.61332059]
["bitfinex","SOLUSD",1735316222367,25.61332059,184.44,184.37,25.61332059]
["bitfinex","SOLUSD",1735316222575,25.61332059,184.43,184.36,25.61332059]
["bitfinex","SOLUSD",1735316222884,25.61332059,184.41,184.34,25.61332059]
["bitfinex","SOLUSD",1735316223083,25.61332059,184.4,184.33,25.61332059]
["bitfinex","SOLUSD",1735316223273,25.61332059,184.39,184.32,25.61332059]
["bitfinex","SOLUSD",1735316223659,25.61332059,184.37,184.3,52.91332059]
["bitfinex","SOLUSD",1735316224589,25.61332059,184.37,184.3,25.61332059]
["bitfinex","SOLUSD",1735316224885,25.61332059,184.34,184.27,25.61332059]
["bitfinex","SOLUSD",1735316225062,25.61332059,184.32,184.25,25.61332059]
["bitfinex","SOLUSD",1735316225262,25.61332059,184.33,184.26,25.61332059]
["bitfinex","SOLUSD",1735316226070,25.61332059,184.29,184.22,25.61332059]
["bitfinex","SOLUSD",1735316226471,25.61332059,184.27,184.2,52.91332059]
["bitfinex","SOLUSD",1735316226865,25.61332059,184.28,184.21,25.61332059]
["bitfinex","SOLUSD",1735316227066,25.61332059,184.31,184.24,25.61332059]
["bitfinex","SOLUSD",1735316227266,25.61332059,184.34,184.27,25.61332059]
["bitfinex","SOLUSD",1735316227473,8.079,184.38,184.25,23.776884]
["bitfinex","SOLUSD",1735316227693,25.61332059,184.37,184.3,25.61332059]
["bitfinex","SOLUSD",1735316227900,7.5094,184.43,184.31,52.91332059]
["bitfinex","SOLUSD",1735316227901,25.61332059,184.38,184.31,52.91332059]
["bitfinex","SOLUSD",1735316228100,25.61332059,184.38,184.27,1.6212]
["bitfinex","SOLUSD",1735316228101,25.61332059,184.35,184.28,25.61332059]
["bitfinex","SOLUSD",1735316228270,25.61332059,184.34,184.27,27.3]
["bitfinex","SOLUSD",1735316228595,25.61332059,184.33,184.26,25.61332059]
["bitfinex","SOLUSD",1735316229184,25.61332059,184.32,184.25,25.61332059]
["bitfinex","SOLUSD",1735316229489,25.61332059,184.33,184.26,25.61332059]
["bitfinex","SOLUSD",1735316230084,25.61332059,184.32,184.25,25.61332059]
["bitfinex","SOLUSD",1735316230579,25.61332059,184.33,184.26,25.61332059]
["bitfinex","SOLUSD",1735316230981,25.61332059,184.32,184.25,25.61332059]
["bitfinex","SOLUSD",1735316231312,25.61332059,184.3,184.23,25.61332059]
["bitfinex","SOLUSD",1735316231472,25.61332059,184.31,184.24,25.61332059]
["bitfinex","SOLUSD",1735316232012,25.61332059,184.31,184.25,25.61332059]
["bitfinex","SOLUSD",1735316232175,25.61332059,184.31,184.24,25.61332059]
["bitfinex","SOLUSD",1735316232609,25.61332059,184.32,184.25,25.61332059]
["bitfinex","SOLUSD",1735316233380,33.12272059,184.33,184.26,25.61332059]
["bitfinex","SOLUSD",1735316233584,25.61332059,184.41,184.3,25.61332059]
["bitfinex","SOLUSD",1735316233585,25.61332059,184.37,184.3,25.61332059]
["bitfinex","SOLUSD",1735316233787,33.12272059,184.38,184.31,25.61332059]
["bitfinex","SOLUSD",1735316235104,25.61332059,184.38,184.32,25.61332059]
["bitfinex","SOLUSD",1735316235608,25.61332059,184.38,184.31,25.61332059]
["bitfinex","SOLUSD",1735316236187,25.61332059,184.36,184.29,25.61332059]
["bitfinex","SOLUSD",1735316236503,25.61332059,184.35,184.28,25.61332059]
["bitfinex","SOLUSD",1735316237010,25.61332059,184.34,184.27,25.61332059]
["bitfinex","SOLUSD",1735316237229,25.61332059,184.32,184.25,25.61332059]
["bitfinex","SOLUSD",1735316237417,25.61332059,184.33,184.26,25.61332059]
["bitfinex","SOLUSD",1735316237619,25.61332059,184.34,184.27,25.61332059]
["bitfinex","SOLUSD",1735316237992,25.61332059,184.33,184.26,25.61332059]
["bitfinex","SOLUSD",1735316238211,25.61332059,184.34,184.27,25.61332059]
["bitfinex","SOLUSD",1735316238497,25.09833318,184.34,184.27,25.61332059]
["bitfinex","SOLUSD",1735316238824,25.61332059,184.33,184.26,25.61332059]
["bitfinex","SOLUSD",1735316239028,25.61332059,184.32,184.25,25.61332059]
["bitfinex","SOLUSD",1735316239328,45.61332059,184.31,184.23,27.3]
["bitfinex","SOLUSD",1735316239624,25.61332059,184.29,184.22,25.61332059]
["bitfinex","SOLUSD",1735316239994,25.61332059,184.29,184.23,25.61332059]
["bitfinex","SOLUSD",1735316240398,27.11502059,184.33,184.26,25.61332059]
["bitfinex","SOLUSD",1735316240696,1.5017,184.33,184.27,25.61332059]
["bitfinex","SOLUSD",1735316240897,31.62102059,184.34,184.27,25.61332059]
["bitfinex","SOLUSD",1735316241301,25.61332059,184.35,184.28,25.61332059]
["bitfinex","SOLUSD",1735316241714,25.61332059,184.36,184.29,25.61332059]
["bitfinex","SOLUSD",1735316241926,45.61332059,184.36,184.29,25.61332059]
["bitfinex","SOLUSD",1735316242215,25.61332059,184.36,184.29,25.61332059]
["bitfinex","SOLUSD",1735316243200,25.61332059,184.36,184.29,52.91332059]
["bitfinex","SOLUSD",1735316244518,25.61332059,184.42,184.35,25.61332059]
["bitfinex","SOLUSD",1735316245222,6.0077,184.44,184.29,28.9212]
["bitfinex","SOLUSD",1735316245223,31.62102059,184.44,184.37,25.61332059]
["bitfinex","SOLUSD",1735316245900,25.61332059,184.43,184.36,25.61332059]
["bitfinex","SOLUSD",1735316246522,25.61332059,184.42,184.35,25.61332059]
["bitfinex","SOLUSD",1735316246729,25.61332059,184.4,184.33,25.61332059]
["bitfinex","SOLUSD",1735316247224,25.61332059,184.42,184.35,25.61332059]
["bitfinex","SOLUSD",1735316247515,25.61332059,184.43,184.36,25.61332059]
["bitfinex","SOLUSD",1735316247725,25.61332059,184.41,184.35,52.91332059]
["bitfinex","SOLUSD",1735316248099,25.61332059,184.43,184.36,25.61332059]
["bitfinex","SOLUSD",1735316248308,25.61332059,184.42,184.35,52.91332059]
["bitfinex","SOLUSD",1735316248915,25.61332059,184.4,184.35,27.3]
["bitfinex","SOLUSD",1735316250022,25.61332059,184.39,184.32,25.61332059]
["bitfinex","SOLUSD",1735316250223,25.61332059,184.36,184.29,25.61332059]
["bitfinex","SOLUSD",1735316250408,25.61332059,184.34,184.27,25.61332059]
["bitfinex","SOLUSD",1735316250609,25.61332059,184.32,184.25,25.61332059]
["bitfinex","SOLUSD",1735316251204,25.61332059,184.31,184.24,25.61332059]
["bitfinex","SOLUSD",1735316251625,25.61332059,184.3,184.23,32.01062059]
["bitfinex","SOLUSD",1735316252202,25.61332059,184.31,184.24,25.61332059]
["bitfinex","SOLUSD",1735316252417,25.61332059,184.32,184.25,25.61332059]
["bitfinex","SOLUSD",1735316252621,45.61332059,184.31,184.24,25.61332059]
["bitfinex","SOLUSD",1735316253430,25.61332059,184.29,184.22,25.61332059]
["bitfinex","SOLUSD",1735316253929,25.61332059,184.26,184.19,33.51592059]
["bitfinex","SOLUSD",1735316254094,25.61332059,184.25,184.18,25.61332059]
["bitfinex","SOLUSD",1735316255407,25.61332059,184.25,184.17,25.61332059]
["bitfinex","SOLUSD",1735316255708,25.61332059,184.24,184.17,25.61332059]
["bitfinex","SOLUSD",1735316256020,25.61332059,184.19,184.12,25.61332059]
["bitfinex","SOLUSD",1735316256613,25.61332059,184.22,184.15,25.61332059]
["bitfinex","SOLUSD",1735316257113,25.61332059,184.21,184.14,25.61332059]
["bitfinex","SOLUSD",1735316257302,25.61332059,184.19,184.12,25.61332059]
["bitfinex","SOLUSD",1735316257799,25.61332059,184.2,184.13,25.61332059]
["bitfinex","SOLUSD",1735316258001,20.0,184.2,184.16,25.61332059]
["bitfinex","SOLUSD",1735316258214,25.61332059,184.23,184.16,25.61332059]
["bitfinex","SOLUSD",1735316258425,6.1506,184.27,184.17,25.61332059]
["bitfinex","SOLUSD",1735316258426,25.61332059,184.24,184.17,25.61332059]
["bitfinex","SOLUSD",1735316258835,25.61332059,184.23,184.16,25.61332059]
["bitfinex","SOLUSD",1735316259424,25.61332059,184.22,184.15,52.91332059]
["bitfinex","SOLUSD",1735316259627,25.61332059,184.24,184.17,25.61332059]
["bitfinex","SOLUSD",1735316259841,25.61332059,184.26,184.19,25.61332059]
["bitfinex","SOLUSD",1735316260019,25.61332059,184.26,184.2,25.61332059]
["bitfinex","SOLUSD",1735316260227,25.61332059,184.25,184.18,25.61332059]
["bitfinex","SOLUSD",1735316261140,25.61332059,184.24,184.17,25.61332059]
["bitfinex","SOLUSD",1735316261345,25.61332059,184.25,184.17,25.61332059]
["bitfinex","SOLUSD",1735316261521,25.61332059,184.25,184.18,25.61332059]
["bitfinex","SOLUSD",1735316261723,25.61332059,184.26,184.19,25.61332059]
["bitfinex","SOLUSD",1735316262122,31.76392059,184.27,184.2,25.61332059]
["bitfinex","SOLUSD",1735316262446,25.61332059,184.28,184.21,25.61332059]
["bitfinex","SOLUSD",1735316262746,45.61332059,184.28,184.21,25.61332059]
["bitfinex","SOLUSD",1735316263042,25.61332059,184.28,184.21,25.61332059]
["bitfinex","SOLUSD",1735316263246,25.61332059,184.3,184.23,25.61332059]
["bitfinex","SOLUSD",1735316263425,25.61332059,184.31,184.24,25.61332059]
["bitfinex","SOLUSD",1735316263764,25.61332059,184.34,184.27,25.61332059]
["bitfinex","SOLUSD",1735316264112,25.61332059,184.36,184.29,25.61332059]
["bitfinex","SOLUSD",1735316264537,27.24092059,184.37,184.3,25.61332059]
["bitfinex","SOLUSD",1735316264740,27.24092059,184.37,184.29,25.61332059]
["bitfinex","SOLUSD",1735316264938,25.61332059,184.36,184.29,25.61332059]
["bitfinex","SOLUSD",1735316265321,25.61332059,184.35,184.28,25.61332059]
["bitfinex","SOLUSD",1735316265735,32.19541823,184.39,184.24,27.3]
["bitfinex","SOLUSD",1735316265924,25.61332059,184.29,184.22,25.61332059]
["bitfinex","SOLUSD",1735316266125,25.61332059,184.28,184.21,25.61332059]
["bitfinex","SOLUSD",1735316266344,25.61332059,184.27,184.2,25.61332059]
["bitfinex","SOLUSD",1735316266555,25.61332059,184.26,184.19,52.91332059]
["bitfinex","SOLUSD",1735316266714,25.61332059,184.25,184.18,25.61332059]
["bitfinex","SOLUSD",1735316266915,25.61332059,184.26,184.18,25.61332059]
["bitfinex","SOLUSD",1735316267216,25.61332059,184.26,184.16,28.8307]
["bitfinex","SOLUSD",1735316267217,25.61332059,184.26,184.19,25.61332059]
["bitfinex","SOLUSD",1735316268356,25.61332059,184.24,184.16,52.91332059]
["bitfinex","SOLUSD",1735316268512,25.61332059,184.22,184.15,25.61332059]
["bitfinex","SOLUSD",1735316268715,25.61332059,184.21,184.13,25.61332059]
["bitfinex","SOLUSD",1735316268923,23.776884,184.29,184.13,25.61332059]
["bitfinex","SOLUSD",1735316268924,25.61332059,184.2,184.13,25.61332059]
["bitfinex","SOLUSD",1735316270548,25.61332059,184.18,184.11,25.61332059]
["bitfinex","SOLUSD",1735316270884,25.61332059,184.15,184.08,25.61332059]
["bitfinex","SOLUSD",1735316271217,25.61332059,184.16,184.09,25.61332059]
["bitfinex","SOLUSD",1735316271943,20.0,184.17,184.05,25.61332059]
["bitfinex","SOLUSD",1735316271944,20.0,184.17,184.11,25.61332059]
["bitfinex","SOLUSD",1735316272153,25.61332059,184.19,184.12,25.61332059]
["bitfinex","SOLUSD",1735316272509,25.61332059,184.17,184.1,25.61332059]
["bitfinex","SOLUSD",1735316272731,25.61332059,184.16,184.09,25.61332059]
["bitfinex","SOLUSD",1735316273042,25.61332059,184.17,184.1,25.61332059]
["bitfinex","SOLUSD",1735316273513,25.61332059,184.18,184.11,25.61332059]
["bitfinex","SOLUSD",1735316273710,20.0,184.14,184.09,25.61332059]
["bitfinex","SOLUSD",1735316274343,45.61332059,184.15,184.09,25.61332059]
["bitfinex","SOLUSD",1735316275238,20.0,184.15,184.09,25.61332059]
["bitfinex","SOLUSD",1735316275754,20.0,184.15,184.08,25.61332059]
["bitfinex","SOLUSD",1735316275951,25.61332059,184.15,184.08,25.61332059]
["bitfinex","SOLUSD",1735316276153,25.61332059,184.15,184.06,25.61332059]
["bitfinex","SOLUSD",1735316276329,25.61332059,184.12,184.04,25.61332059]
["bitfinex","SOLUSD",1735316276523,25.61332059,184.11,184.04,25.61332059]
["bitfinex","SOLUSD",1735316276754,25.61332059,184.12,184.04,25.61332059]
["bitfinex","SOLUSD",1735316277053,25.61332059,184.13,184.05,25.61332059]
["bitfinex","SOLUSD",1735316277834,25.61332059,184.12,184.05,25.61332059]
["bitfinex","SOLUSD",1735316280352,25.61332059,184.09,184.03,1.5363]
["bitfinex","SOLUSD",1735316280560,25.61332059,184.07,184.01,25.61332059]
["bitfinex","SOLUSD",1735316281445,25.61332059,184.1,184.03,25.61332059]
["bitfinex","SOLUSD",1735316281656,25.61332059,184.12,184.05,25.61332059]
["bitfinex","SOLUSD",1735316281851,25.61332059,184.11,184.04,25.61332059]
["bitfinex","SOLUSD",1735316282859,25.61332059,184.08,184.01,25.61332059]
["bitfinex","SOLUSD",1735316283155,25.61332059,184.08,184.02,25.61332059]
["bitfinex","SOLUSD",1735316283343,45.61332059,184.1,184.03,25.61332059]
["bitfinex","SOLUSD",1735316283947,20.0,184.1,184.04,25.61332059]
["bitfinex","SOLUSD",1735316284348,25.61332059,184.11,184.04,25.61332059]
["bitfinex","SOLUSD",1735316285386,25.61332059,184.16,184.08,25.61332059]
["bitfinex","SOLUSD",1735316285552,25.61332059,184.17,184.09,25.61332059]
["bitfinex","SOLUSD",1735316285739,25.61332059,184.17,184.1,25.61332059]
["bitfinex","SOLUSD",1735316286074,25.61332059,184.19,184.12,25.61332059]
["bitfinex","SOLUSD",1735316286768,25.61332059,184.2,184.12,25.61332059]
["bitfinex","SOLUSD",1735316286969,21.749107,184.23,184.14,25.61332059]
["bitfinex","SOLUSD",1735316286970,25.61332059,184.21,184.14,25.61332059]
["bitfinex","SOLUSD",1735316287482,25.61332059,184.2,184.13,25.61332059]
["bitfinex","SOLUSD",1735316288178,25.61332059,184.2,184.12,25.61332059]
["bitfinex","SOLUSD",1735316288357,25.61332059,184.17,184.09,31.85112059]
["bitfinex","SOLUSD",1735316288555,25.61332059,184.17,184.1,25.61332059]
["bitfinex","SOLUSD",1735316289263,25.61332059,184.18,184.11,25.61332059]
["bitfinex","SOLUSD",1735316289463,45.61332059,184.2,184.13,25.61332059]
["bitfinex","SOLUSD",1735316289640,25.61332059,184.18,184.11,25.61332059]
["bitfinex","SOLUSD",1735316289841,25.61332059,184.17,184.1,25.61332059]
["bitfinex","SOLUSD",1735316291571,25.61332059,184.18,184.11,25.61332059]
["bitfinex","SOLUSD",1735316292471,25.61332059,184.2,184.13,25.61332059]
["bitfinex","SOLUSD",1735316292666,25.61332059,184.21,184.14,25.61332059]
["bitfinex","SOLUSD",1735316293776,25.61332059,184.2,184.13,25.61332059]
["bitfinex","SOLUSD",1735316294155,25.61332059,184.23,184.15,25.61332059]
["bitfinex","SOLUSD",1735316294564,25.61332059,184.23,184.16,25.61332059]
["bitfinex","SOLUSD",1735316294874,25.61332059,184.25,184.18,25.61332059]
["bitfinex","SOLUSD",1735316295051,25.61332059,184.27,184.2,25.61332059]
["bitfinex","SOLUSD",1735316295253,25.61332059,184.29,184.21,25.61332059]
["bitfinex","SOLUSD",1735316295572,25.61332059,184.29,184.22,25.61332059]
["bitfinex","SOLUSD",1735316295768,23.776884,184.22,184.1,60.65552059]
["bitfinex","SOLUSD",1735316296071,25.61332059,184.12,184.1,1.6104]
["bitfinex","SOLUSD",1735316296266,25.61332059,184.12,184.07,23.776884]
["bitfinex","SOLUSD",1735316296573,25.61332059,184.1,184.06,35.0422]
["bitfinex","SOLUSD",1735316296756,25.61332059,184.08,184.06,35.0422]
["bitfinex","SOLUSD",1735316297087,25.61332059,184.07,184.02,1.6104]
["bitfinex","SOLUSD",1735316297250,25.61332059,184.14,183.88,8.45461005]
["bitfinex","SOLUSD",1735316297251,25.61332059,184.03,183.96,35.0422]
["bitfinex","SOLUSD",1735316297452,25.61332059,184.01,183.96,35.0422]
["bitfinex","SOLUSD",1735316298177,25.61332059,184.02,183.96,35.0422]
["bitfinex","SOLUSD",1735316298878,25.61332059,184.03,183.96,60.65552059]
["bitfinex","SOLUSD",1735316299173,25.61332059,184.02,183.96,35.0422]
["bitfinex","SOLUSD",1735316299359,25.61332059,184.01,183.96,35.0422]
["bitfinex","SOLUSD",1735316299783,25.61332059,184.02,183.96,35.0422]
["bitfinex","SOLUSD",1735316299986,25.61332059,184.05,183.98,52.91332059]
["bitfinex","SOLUSD",1735316300278,25.61332059,184.06,183.99,52.91332059]
["bitfinex","SOLUSD",1735316300983,25.61332059,184.08,184.01,25.61332059]
["bitfinex","SOLUSD",1735316301287,25.61332059,184.07,184.01,27.3]
["bitfinex","SOLUSD",1735316301444,25.61332059,184.05,183.99,27.3]
["bitfinex","SOLUSD",1735316301844,25.61332059,184.07,184.0,25.61332059]
["bitfinex","SOLUSD",1735316302147,25.61332059,184.07,184.0,52.91332059]
["bitfinex","SOLUSD",1735316302350,25.61332059,184.08,184.01,52.91332059]
["bitfinex","SOLUSD",1735316303186,25.61332059,184.1,184.03,52.91332059]
["bitfinex","SOLUSD",1735316303390,25.61332059,184.07,184.0,25.61332059]
["bitfinex","SOLUSD",1735316303568,25.61332059,184.06,183.99,27.3]
["bitfinex","SOLUSD",1735316303891,25.61332059,184.06,183.96,7.7422]
["bitfinex","SOLUSD",1735316303892,25.61332059,184.04,183.97,52.91332059]
["bitfinex","SOLUSD",1735316304382,25.61332059,184.05,183.98,25.61332059]
["bitfinex","SOLUSD",1735316304586,25.61332059,184.06,183.99,52.91332059]
["bitfinex","SOLUSD",1735316306097,25.61332059,184.05,183.98,52.91332059]
["bitfinex","SOLUSD",1735316309381,25.61332059,184.07,184.0,25.61332059]
["bitfinex","SOLUSD",1735316309983,25.61332059,184.06,183.99,25.61332059]
["bitfinex","SOLUSD",1735316310391,25.61332059,184.05,183.98,25.61332059]
["bitfinex","SOLUSD",1735316310595,25.61332059,184.04,183.97,25.61332059]
["bitfinex","SOLUSD",1735316310808,25.61332059,184.03,183.96,33.35552059]
["bitfinex","SOLUSD",1735316311111,23.776884,184.13,183.92,28.8391]
["bitfinex","SOLUSD",1735316311112,25.61332059,183.98,183.92,28.8391]
["bitfinex","SOLUSD",1735316311882,25.61332059,184.0,183.93,25.61332059]
["bitfinex","SOLUSD",1735316313115,25.61332059,184.03,183.96,25.61332059]
["bitfinex","SOLUSD",1735316313309,25.61332059,184.03,183.92,29.65440218]
["bitfinex","SOLUSD",1735316313310,25.61332059,184.04,183.97,25.61332059]
["bitfinex","SOLUSD",1735316314088,7.8084,184.1,183.95,52.91332059]
["bitfinex","SOLUSD",1735316314089,25.61332059,184.02,183.95,52.91332059]
["bitfinex","SOLUSD",1735316314782,25.61332059,184.03,183.96,25.61332059]
["bitfinex","SOLUSD",1735316316012,25.61332059,184.02,183.95,52.91332059]
["bitfinex","SOLUSD",1735316316317,25.61332059,184.02,183.95,27.3]
["bitfinex","SOLUSD",1735316316511,25.61332059,184.01,183.94,25.61332059]
["bitfinex","SOLUSD",1735316317796,25.61332059,184.02,183.94,25.61332059]
["bitfinex","SOLUSD",1735316317992,25.61332059,184.0,183.93,25.61332059]
["bitfinex","SOLUSD",1735316319409,25.61332059,183.98,183.92,1.5391]
["bitfinex","SOLUSD",1735316319584,25.61332059,183.95,183.91,6.1024]
["bitfinex","SOLUSD",1735316319984,25.61332059,183.93,183.88,1.5424]
["bitfinex","SOLUSD",1735316320189,25.61332059,183.91,183.86,6.4914]
["bitfinex","SOLUSD",1735316320394,25.61332059,183.89,183.84,1.5424]
["bitfinex","SOLUSD",1735316322392,25.61332059,183.9,183.84,1.5424]
["bitfinex","SOLUSD",1735316322792,25.61332059,183.91,183.84,27.15572059]
["bitfinex","SOLUSD",1735316322992,25.61332059,183.9,183.84,27.15572059]
["bitfinex","SOLUSD",1735316323312,25.61332059,183.92,183.85,25.61332059]
["bitfinex","SOLUSD",1735316323533,25.61332059,183.93,183.86,25.61332059]
["bitfinex","SOLUSD",1735316323693,25.61332059,183.97,183.9,25.61332059]
["bitfinex","SOLUSD",1735316324926,25.61332059,184.0,183.93,25.61332059]
["bitfinex","SOLUSD",1735316325094,25.61332059,184.03,183.96,25.61332059]
["bitfinex","SOLUSD",1735316325596,23.776884,184.02,183.94,28.8424]
["bitfinex","SOLUSD",1735316325795,25.61332059,183.97,183.91,6.4914]
["bitfinex","SOLUSD",1735316326035,25.61332059,183.95,183.91,6.4914]
["bitfinex","SOLUSD",1735316326192,25.61332059,183.95,183.9,1.5424]
["bitfinex","SOLUSD",1735316327126,25.61332059,183.96,183.9,1.5424]
["bitfinex","SOLUSD",1735316331026,25.61332059,183.95,183.9,1.5424]
["bitfinex","SOLUSD",1735316331229,25.61332059,183.91,183.86,6.4914]
["bitfinex","SOLUSD",1735316332215,25.61332059,183.92,183.86,6.4914]
["bitfinex","SOLUSD",1735316332934,25.61332059,183.89,183.85,1.5424]
["bitfinex","SOLUSD",1735316333424,25.61332059,183.9,183.85,1.5424]
["bitfinex","SOLUSD",1735316333922,25.61332059,183.89,183.85,1.5424]
["bitfinex","SOLUSD",1735316334637,25.61332059,183.9,183.85,1.5424]
["bitfinex","SOLUSD",1735316335919,25.61332059,183.91,183.85,1.5424]
["bitfinex","SOLUSD",1735316336337,25.61332059,183.94,183.86,25.61332059]
["bitfinex","SOLUSD",1735316336637,25.61332059,183.95,183.88,25.61332059]
["bitfinex","SOLUSD",1735316337215,25.61332059,183.93,183.86,25.61332059]
["bitfinex","SOLUSD",1735316337617,25.61332059,183.92,183.85,54.45572059]
["bitfinex","SOLUSD",1735316337841,25.61332059,183.91,183.85,1.5424]
["bitfinex","SOLUSD",1735316338360,25.61332059,183.92,183.85,27.15572059]
["bitfinex","SOLUSD",1735316339445,25.61332059,183.91,183.85,1.5424]
["bitfinex","SOLUSD",1735316340651,25.61332059,183.9,183.85,1.5424]
["bitfinex","SOLUSD",1735316340833,25.61332059,183.88,183.82,6.1782]
["bitfinex","SOLUSD",1735316341357,25.61332059,183.9,183.83,25.61332059]
["bitfinex","SOLUSD",1735316342147,25.61332059,183.87,183.82,6.1782]
["bitfinex","SOLUSD",1735316342343,32.11426873,183.96,183.81,1.5691]
["bitfinex","SOLUSD",1735316342344,25.61332059,183.85,183.81,1.5691]
["bitfinex","SOLUSD",1735316342531,25.61332059,183.88,183.81,27.18242059]
["bitfinex","SOLUSD",1735316342730,25.61332059,183.89,183.82,25.61332059]
["bitfinex","SOLUSD",1735316342954,25.61332059,183.9,183.83,25.61332059]
["bitfinex","SOLUSD",1735316343165,25.61332059,183.91,183.84,25.61332059]
["bitfinex","SOLUSD",1735316343338,25.61332059,183.92,183.85,25.61332059]
["bitfinex","SOLUSD",1735316343961,25.61332059,183.95,183.88,25.61332059]
["bitfinex","SOLUSD",1735316344339,25.61332059,183.96,183.89,25.61332059]
["bitfinex","SOLUSD",1735316345055,25.61332059,183.97,183.9,25.61332059]
["bitfinex","SOLUSD",1735316345241,25.61332059,183.98,183.91,25.61332059]
["bitfinex","SOLUSD",1735316346125,25.61332059,183.98,183.9,1.5691]
["bitfinex","SOLUSD",1735316346333,25.61332059,183.98,183.9,27.18242059]
["bitfinex","SOLUSD",1735316347245,25.61332059,183.97,183.9,27.18242059]
["bitfinex","SOLUSD",1735316349255,25.61332059,184.01,183.94,25.61332059]
["bitfinex","SOLUSD",1735316349463,25.61332059,184.03,183.96,25.61332059]
["bitfinex","SOLUSD",1735316349760,25.61332059,184.03,183.96,32.21422059]
["bitfinex","SOLUSD",1735316349964,25.61332059,184.01,183.96,6.6009]
["bitfinex","SOLUSD",1735316350869,25.61332059,184.02,183.96,6.6009]
["bitfinex","SOLUSD",1735316351183,25.61332059,184.04,183.97,25.61332059]
["bitfinex","SOLUSD",1735316351342,25.61332059,184.05,183.99,25.61332059]
["bitfinex","SOLUSD",1735316351734,25.61332059,184.04,183.97,25.61332059]
["bitfinex","SOLUSD",1735316352042,25.61332059,184.03,183.96,32.21422059]
["bitfinex","SOLUSD",1735316352254,25.61332059,184.06,183.99,25.355984]
["bitfinex","SOLUSD",1735316352469,4.94378278,184.08,184.03,25.61332059]
["bitfinex","SOLUSD",1735316352633,4.94378278,184.08,184.04,25.61332059]
["bitfinex","SOLUSD",1735316352836,4.94378278,184.08,184.05,49.39020459]
["bitfinex","SOLUSD",1735316353057,4.94378278,184.08,184.06,6.6009]
["bitfinex","SOLUSD",1735316353334,30.55710337,184.08,184.04,27.3]
["bitfinex","SOLUSD",1735316353536,4.94378278,184.08,184.04,27.3]
["bitfinex","SOLUSD",1735316353950,30.55710337,184.08,184.04,27.3]
["bitfinex","SOLUSD",1735316354156,45.61332059,184.05,184.0,6.6009]
["bitfinex","SOLUSD",1735316355364,25.61332059,184.04,184.0,6.6009]
["bitfinex","SOLUSD",1735316355767,25.61332059,184.06,184.0,6.6009]
["bitfinex","SOLUSD",1735316356484,30.55710337,184.08,184.01,25.61332059]
["bitfinex","SOLUSD",1735316356639,4.94378278,184.08,184.02,25.61332059]
["bitfinex","SOLUSD",1735316356962,30.55710337,184.08,184.01,25.61332059]
["bitfinex","SOLUSD",1735316357167,25.61332059,184.07,184.0,55.99110459]
["bitfinex","SOLUSD",1735316357368,25.61332059,184.07,184.0,32.21422059]
["bitfinex","SOLUSD",1735316357880,25.61332059,184.08,184.01,25.61332059]
["bitfinex","SOLUSD",1735316358479,25.61332059,184.09,184.02,25.61332059]
["bitfinex","SOLUSD",1735316358775,15.09041219,184.15,184.0,30.377784]
["bitfinex","SOLUSD",1735316358776,25.61332059,184.1,184.04,25.61332059]
["bitfinex","SOLUSD",1735316358978,25.61332059,184.11,184.04,25.61332059]
["bitfinex","SOLUSD",1735316359183,25.61332059,184.09,184.03,27.3]
["bitfinex","SOLUSD",1735316359984,25.61332059,184.08,184.03,27.3]
["bitfinex","SOLUSD",1735316360151,25.61332059,184.07,184.0,32.21422059]
["bitfinex","SOLUSD",1735316360547,25.61332059,184.06,184.0,6.6009]
["bitfinex","SOLUSD",1735316361254,25.61332059,184.07,184.0,32.21422059]
["bitfinex","SOLUSD",1735316361459,20.0,184.06,184.02,25.61332059]
["bitfinex","SOLUSD",1735316362187,25.61332059,184.1,184.03,52.91332059]
["bitfinex","SOLUSD",1735316362398,25.61332059,184.12,184.05,25.61332059]
["bitfinex","SOLUSD",1735316363192,25.61332059,184.12,184.05,52.91332059]
["bitfinex","SOLUSD",1735316364162,25.61332059,184.1,184.03,52.91332059]
["bitfinex","SOLUSD",1735316364360,25.61332059,184.07,184.0,59.51422059]
["bitfinex","SOLUSD",1735316364572,25.61332059,184.06,184.0,6.6009]
["bitfinex","SOLUSD",1735316364777,25.61332059,184.07,184.01,23.776884]
["bitfinex","SOLUSD",1735316364959,20.0,184.07,184.03,25.61332059]
["bitfinex","SOLUSD",1735316365180,25.61332059,184.11,184.04,51.076884]
["bitfinex","SOLUSD",1735316365492,4.08482677,184.13,184.08,25.61332059]
["bitfinex","SOLUSD",1735316365666,29.69814736,184.13,184.07,25.61332059]
["bitfinex","SOLUSD",1735316365989,25.61332059,184.13,184.07,25.61332059]
["bitfinex","SOLUSD",1735316366473,25.61332059,184.13,184.06,49.39020459]
["bitfinex","SOLUSD",1735316367498,25.61332059,184.14,184.07,25.61332059]
["bitfinex","SOLUSD",1735316367667,25.61332059,184.14,184.07,52.91332059]
["bitfinex","SOLUSD",1735316368390,25.61332059,184.14,184.08,25.308384]
["bitfinex","SOLUSD",1735316368589,25.61332059,184.16,184.09,31.68962059]
["bitfinex","SOLUSD",1735316369083,25.61332059,184.16,184.09,58.98962059]
["bitfinex","SOLUSD",1735316369266,25.61332059,184.14,184.09,33.3763]
["bitfinex","SOLUSD",1735316370284,25.61332059,184.11,184.05,27.3]
["bitfinex","SOLUSD",1735316370595,25.61332059,184.07,184.0,25.61332059]
["bitfinex","SOLUSD",1735316370762,25.61332059,184.06,183.99,60.95112059]
["bitfinex","SOLUSD",1735316370968,25.61332059,184.04,183.99,8.0378]
["bitfinex","SOLUSD",1735316371490,25.61332059,184.05,183.99,8.0378]
["bitfinex","SOLUSD",1735316371663,25.61332059,184.03,183.99,8.0378]
["bitfinex","SOLUSD",1735316372301,25.61332059,184.02,183.99,8.0378]
["bitfinex","SOLUSD",1735316372482,25.61332059,184.04,183.99,8.0378]
["bitfinex","SOLUSD",1735316372668,25.61332059,184.03,183.99,8.0378]
["bitfinex","SOLUSD",1735316373180,25.61332059,184.02,183.99,8.0378]
["bitfinex","SOLUSD",1735316373381,25.61332059,184.02,183.95,52.91332059]
["bitfinex","SOLUSD",1735316374572,25.61332059,184.03,183.96,25.61332059]
["bitfinex","SOLUSD",1735316374772,25.61332059,184.02,183.95,52.91332059]
["bitfinex","SOLUSD",1735316375099,25.61332059,184.02,183.94,8.0378]
["bitfinex","SOLUSD",1735316375100,25.61332059,184.03,183.96,76.69020459]
["bitfinex","SOLUSD",1735316375402,25.61332059,184.04,183.97,25.61332059]
["bitfinex","SOLUSD",1735316375770,25.61332059,184.03,183.96,76.69020459]
["bitfinex","SOLUSD",1735316376872,25.61332059,184.04,183.97,25.61332059]
["bitfinex","SOLUSD",1735316377070,25.61332059,184.04,183.98,23.776884]
["bitfinex","SOLUSD",1735316377289,25.61332059,184.07,184.0,25.61332059]
["bitfinex","SOLUSD",1735316377503,25.61332059,184.07,184.01,23.776884]
["bitfinex","SOLUSD",1735316377691,25.61332059,184.05,183.98,52.91332059]
["bitfinex","SOLUSD",1735316377895,25.61332059,184.04,183.98,27.3]
["bitfinex","SOLUSD",1735316378295,25.61332059,184.05,183.98,25.61332059]
["bitfinex","SOLUSD",1735316379982,25.61332059,184.04,183.97,27.3]
["bitfinex","SOLUSD",1735316380189,25.61332059,184.03,183.97,27.3]
["bitfinex","SOLUSD",1735316380699,25.61332059,184.0,183.94,8.0378]
["bitfinex","SOLUSD",1735316381206,25.61332059,183.99,183.94,8.0378]
["bitfinex","SOLUSD",1735316381371,25.61332059,183.96,183.9,28.8072]
["bitfinex","SOLUSD",1735316382009,25.61332059,183.97,183.9,54.42052059]
["bitfinex","SOLUSD",1735316382798,25.61332059,183.98,183.91,25.61332059]
["bitfinex","SOLUSD",1735316383271,25.61332059,183.97,183.9,54.42052059]
["bitfinex","SOLUSD",1735316383897,25.61332059,183.98,183.9,54.42052059]
["bitfinex","SOLUSD",1735316385102,20.0,184.01,183.9,54.42052059]
["bitfinex","SOLUSD",1735316385308,25.61332059,183.97,183.9,54.42052059]
["bitfinex","SOLUSD",1735316385484,25.61332059,183.98,183.9,54.42052059]
["bitfinex","SOLUSD",1735316385692,25.61332059,183.98,183.91,25.61332059]
["bitfinex","SOLUSD",1735316386195,25.61332059,183.98,183.9,54.42052059]
["bitfinex","SOLUSD",1735316386996,25.61332059,183.99,183.91,25.61332059]
["bitfinex","SOLUSD",1735316387201,25.61332059,183.98,183.9,54.42052059]
["bitfinex","SOLUSD",1735316387607,25.61332059,183.95,183.9,28.8072]
["bitfinex","SOLUSD",1735316387815,25.61332059,183.98,183.9,54.42052059]
["bitfinex","SOLUSD",1735316387993,25.61332059,184.02,183.94,52.91332059]
["bitfinex","SOLUSD",1735316388199,25.61332059,184.03,183.96,25.61332059]
["bitfinex","SOLUSD",1735316388997,25.61332059,184.02,183.95,25.61332059]
["bitfinex","SOLUSD",1735316389299,25.61332059,184.0,183.94,27.3]
["bitfinex","SOLUSD",1735316390006,25.61332059,184.01,183.94,25.61332059]
["bitfinex","SOLUSD",1735316390207,45.61332059,184.02,183.95,25.61332059]
["bitfinex","SOLUSD",1735316390402,25.61332059,184.01,183.94,25.61332059]
["bitfinex","SOLUSD",1735316390615,25.61332059,183.99,183.92,25.61332059]
["bitfinex","SOLUSD",1735316390811,25.61332059,183.99,183.91,52.91332059]
["bitfinex","SOLUSD",1735316391041,25.61332059,183.99,183.92,25.61332059]
["bitfinex","SOLUSD",1735316391201,25.61332059,184.0,183.93,25.61332059]
["bitfinex","SOLUSD",1735316391402,25.61332059,184.01,183.94,25.61332059]
["bitfinex","SOLUSD",1735316391714,25.61332059,184.0,183.93,25.61332059]
["bitfinex","SOLUSD",1735316392031,25.61332059,183.99,183.92,25.61332059]
["bitfinex","SOLUSD",1735316392236,20.0,184.02,183.91,27.3]
["bitfinex","SOLUSD",1735316392237,25.61332059,183.97,183.91,27.3]
["bitfinex","SOLUSD",1735316393124,25.61332059,183.97,183.9,27.12052059]
["bitfinex","SOLUSD",1735316393125,25.61332059,183.97,183.9,54.42052059]
["bitfinex","SOLUSD",1735316393325,25.61332059,183.96,183.9,1.5072]
["bitfinex","SOLUSD",1735316393625,25.61332059,183.95,183.9,1.5072]
["bitfinex","SOLUSD",1735316393927,25.61332059,183.92,183.85,35.2288]
["bitfinex","SOLUSD",1735316394297,25.61332059,183.92,183.85,60.84212059]
["bitfinex","SOLUSD",1735316394498,25.61332059,183.91,183.85,35.2288]
["bitfinex","SOLUSD",1735316394727,25.61332059,183.9,183.85,7.9288]
["bitfinex","SOLUSD",1735316395028,25.61332059,183.89,183.85,7.9288]
["bitfinex","SOLUSD",1735316395201,25.61332059,183.88,183.81,54.52682059]
["bitfinex","SOLUSD",1735316396527,25.61332059,183.89,183.81,54.52682059]
["bitfinex","SOLUSD",1735316396714,20.0,183.92,183.81,54.52682059]
["bitfinex","SOLUSD",1735316396715,25.61332059,183.88,183.81,54.52682059]
["bitfinex","SOLUSD",1735316397631,25.61332059,183.89,183.81,54.52682059]
["bitfinex","SOLUSD",1735316397816,25.61332059,183.89,183.82,25.61332059]
["bitfinex","SOLUSD",1735316398552,25.61332059,183.91,183.84,25.61332059]
["bitfinex","SOLUSD",1735316398827,25.61332059,183.9,183.83,25.61332059]
["bitfinex","SOLUSD",1735316399008,25.61332059,183.89,183.82,25.61332059]
["bitfinex","SOLUSD",1735316399531,25.61332059,183.91,183.84,25.61332059]
["bitfinex","SOLUSD",1735316400132,25.61332059,183.9,183.83,25.61332059]
["bitfinex","SOLUSD",1735316400430,25.61332059,183.9,183.82,27.3]
["bitfinex","SOLUSD",1735316400431,25.61332059,183.88,183.82,27.3]
["bitfinex","SOLUSD",1735316400843,25.61332059,183.9,183.83,25.61332059]
["bitfinex","SOLUSD",1735316401003,25.61332059,183.89,183.82,52.91332059]
["bitfinex","SOLUSD",1735316401203,25.61332059,183.88,183.82,27.3]
["bitfinex","SOLUSD",1735316401712,25.61332059,183.89,183.82,52.91332059]
["bitfinex","SOLUSD",1735316402019,25.61332059,183.86,183.81,1.6135]
["bitfinex","SOLUSD",1735316402232,25.61332059,183.85,183.8,6.3153]
["bitfinex","SOLUSD",1735316402536,25.61332059,183.87,183.8,25.61332059]
["bitfinex","SOLUSD",1735316402710,25.61332059,183.88,183.81,25.61332059]
["bitfinex","SOLUSD",1735316402910,25.61332059,183.87,183.8,25.61332059]
["bitfinex","SOLUSD",1735316403310,25.61332059,183.86,183.79,25.61332059]
["bitfinex","SOLUSD",1735316403531,25.61332059,183.84,183.77,25.61332059]
["bitfinex","SOLUSD",1735316403905,25.61332059,183.85,183.78,25.61332059]
["bitfinex","SOLUSD",1735316404323,25.61332059,183.86,183.79,25.61332059]
["bitfinex","SOLUSD",1735316404530,25.61332059,183.84,183.77,25.61332059]
["bitfinex","SOLUSD",1735316404826,25.61332059,183.82,183.76,7.9288]
["bitfinex","SOLUSD",1735316405207,25.61332059,183.83,183.76,33.54212059]
["bitfinex","SOLUSD",1735316405823,25.61332059,183.82,183.76,7.9288]
["bitfinex","SOLUSD",1735316406134,25.61332059,183.8,183.76,1.6135]
["bitfinex","SOLUSD",1735316406507,25.61332059,183.82,183.76,1.6135]
["bitfinex","SOLUSD",1735316406710,25.61332059,183.85,183.78,25.61332059]
["bitfinex","SOLUSD",1735316407312,25.61332059,183.81,183.76,1.6135]
["bitfinex","SOLUSD",1735316407714,25.61332059,183.8,183.74,27.3]
["bitfinex","SOLUSD",1735316407915,25.61332059,183.87,183.75,25.61332059]
["bitfinex","SOLUSD",1735316407916,25.61332059,183.82,183.75,25.61332059]
["bitfinex","SOLUSD",1735316408121,25.61332059,183.86,183.73,51.89308028]
["bitfinex","SOLUSD",1735316408335,25.61332059,183.86,183.79,25.61332059]
["bitfinex","SOLUSD",1735316409107,25.61332059,183.84,183.77,52.91332059]
["bitfinex","SOLUSD",1735316409311,25.61332059,183.82,183.75,25.61332059]
["bitfinex","SOLUSD",1735316409541,45.61332059,183.84,183.77,25.61332059]
["bitfinex","SOLUSD",1735316409708,25.61332059,183.83,183.76,25.61332059]
["bitfinex","SOLUSD",1735316409919,25.61332059,183.82,183.74,25.61332059]
["bitfinex","SOLUSD",1735316410235,16.02674015,183.82,183.74,16.02674015]
["bitfinex","SOLUSD",1735316410625,16.02674015,183.8,183.73,16.02674015]
["bitfinex","SOLUSD",1735316410826,16.02674015,183.78,183.72,6.3153]
["bitfinex","SOLUSD",1735316411049,16.02674015,183.77,183.72,6.3153]
["bitfinex","SOLUSD",1735316411222,16.02674015,183.79,183.72,22.34204015]
["bitfinex","SOLUSD",1735316411419,16.02674015,183.83,183.75,16.02674015]
["bitfinex","SOLUSD",1735316411646,16.02674015,183.83,183.76,16.02674015]
["bitfinex","SOLUSD",1735316411942,16.02674015,183.85,183.78,16.02674015]
["bitfinex","SOLUSD",1735316412616,16.02674015,183.83,183.76,16.02674015]
["bitfinex","SOLUSD",1735316413036,16.02674015,183.85,183.77,16.02674015]
["bitfinex","SOLUSD",1735316413575,16.02674015,183.79,183.72,33.6153]
["bitfinex","SOLUSD",1735316413756,16.02674015,183.77,183.72,6.3153]
["bitfinex","SOLUSD",1735316413922,16.02674015,183.75,183.72,6.3153]
["bitfinex","SOLUSD",1735316414249,16.02674015,183.75,183.71,1.6135]
["bitfinex","SOLUSD",1735316414611,16.02674015,183.76,183.71,1.6135]
["bitfinex","SOLUSD",1735316415352,16.02674015,183.77,183.71,1.6135]
["bitfinex","SOLUSD",1735316415658,16.02674015,183.76,183.71,1.6135]
["bitfinex","SOLUSD",1735316416131,43.776884,183.83,183.71,1.6135]
["bitfinex","SOLUSD",1735316416451,25.65810764,183.76,183.71,1.6135]
["bitfinex","SOLUSD",1735316417133,25.65810764,183.74,183.7,10.0]
["bitfinex","SOLUSD",1735316417746,1.5468,183.8,183.7,10.0]
["bitfinex","SOLUSD",1735316417747,25.65810764,183.72,183.7,10.0]
["bitfinex","SOLUSD",1735316417938,25.65810764,183.73,183.7,10.0]
["bitfinex","SOLUSD",1735316418329,25.65810764,183.74,183.7,10.0]
["bitfinex","SOLUSD",1735316418656,1.5468,183.8,183.7,10.0]
["bitfinex","SOLUSD",1735316418657,20.0,183.73,183.7,10.0]
["bitfinex","SOLUSD",1735316419166,25.65810764,183.78,183.71,25.65810764]
["bitfinex","SOLUSD",1735316419629,20.0,183.75,183.7,35.65810764]
["bitfinex","SOLUSD",1735316420028,20.0,183.75,183.71,25.65810764]
["bitfinex","SOLUSD",1735316420522,20.0,183.75,183.7,35.65810764]
["bitfinex","SOLUSD",1735316420759,20.0,183.75,183.71,25.65810764]
["bitfinex","SOLUSD",1735316421260,20.0,183.75,183.7,35.65810764]
["bitfinex","SOLUSD",1735316421957,20.0,183.76,183.72,25.65810764]
["bitfinex","SOLUSD",1735316422835,25.65810764,183.8,183.73,25.65810764]
["bitfinex","SOLUSD",1735316423038,25.65810764,183.84,183.76,25.65810764]
["bitfinex","SOLUSD",1735316423361,25.65810764,183.88,183.81,25.65810764]
["bitfinex","SOLUSD",1735316423564,21.795354,183.83,183.81,25.65810764]
["bitfinex","SOLUSD",1735316424063,6.5178,183.93,183.82,25.65810764]
["bitfinex","SOLUSD",1735316424064,25.65810764,183.9,183.82,25.65810764]
["bitfinex","SOLUSD",1735316424258,20.0,183.86,183.81,25.65810764]
["bitfinex","SOLUSD",1735316424557,25.65810764,183.86,183.79,25.65810764]
["bitfinex","SOLUSD",1735316424985,25.65810764,183.87,183.8,25.65810764]
["bitfinex","SOLUSD",1735316425391,25.65810764,183.9,183.82,25.65810764]
["bitfinex","SOLUSD",1735316425681,25.65810764,183.9,183.83,25.65810764]
["bitfinex","SOLUSD",1735316426192,25.65810764,183.87,183.8,25.65810764]
["bitfinex","SOLUSD",1735316426371,20.0,183.83,183.77,25.65810764]
["bitfinex","SOLUSD",1735316426577,20.0,183.81,183.75,25.65810764]
["bitfinex","SOLUSD",1735316427259,20.0,183.8,183.75,25.65810764]
["bitfinex","SOLUSD",1735316427562,20.0,183.79,183.75,25.65810764]
["bitfinex","SOLUSD",1735316428092,25.65810764,183.81,183.74,27.25350764]
["bitfinex","SOLUSD",1735316428791,20.0,183.79,183.75,25.65810764]
["bitfinex","SOLUSD",1735316429598,25.65810764,183.81,183.74,27.25350764]
["bitfinex","SOLUSD",1735316429966,20.0,183.78,183.74,27.25350764]
["bitfinex","SOLUSD",1735316430290,25.65810764,183.79,183.72,25.65810764]
["bitfinex","SOLUSD",1735316430700,20.0,183.77,183.75,25.65810764]
["bitfinex","SOLUSD",1735316431689,20.0,183.76,183.73,25.65810764]
["bitfinex","SOLUSD",1735316431877,20.0,183.78,183.74,25.65810764]
["bitfinex","SOLUSD",1735316432264,20.0,183.78,183.77,25.65810764]
["bitfinex","SOLUSD",1735316432483,6.5178,183.84,183.77,25.65810764]
["bitfinex","SOLUSD",1735316432793,20.0,183.81,183.78,25.65810764]
["bitfinex","SOLUSD",1735316433359,6.5178,183.84,183.79,25.65810764]
["bitfinex","SOLUSD",1735316433886,23.776884,183.83,183.78,25.65810764]
["bitfinex","SOLUSD",1735316434059,25.65810764,183.82,183.75,25.65810764]
["bitfinex","SOLUSD",1735316434259,43.776884,183.77,183.73,25.65810764]
["bitfinex","SOLUSD",1735316434480,43.776884,183.77,183.72,25.65810764]
["bitfinex","SOLUSD",1735316434684,43.776884,183.77,183.73,25.65810764]
["bitfinex","SOLUSD",1735316435377,20.0,183.78,183.75,25.65810764]
["bitfinex","SOLUSD",1735316435574,20.0,183.78,183.76,25.65810764]
["bitfinex","SOLUSD",1735316436195,20.0,183.78,183.77,25.65810764]
["bitfinex","SOLUSD",1735316436369,20.0,183.78,183.76,25.65810764]
["bitfinex","SOLUSD",1735316436690,20.0,183.78,183.77,25.65810764]
["bitfinex","SOLUSD",1735316436866,20.0,183.78,183.76,25.65810764]
["bitfinex","SOLUSD",1735316437396,20.0,183.78,183.75,25.65810764]
["bitfinex","SOLUSD",1735316437779,20.0,183.78,183.74,25.65810764]
["bitfinex","SOLUSD",1735316438092,20.0,183.78,183.76,25.65810764]
["bitfinex","SOLUSD",1735316438765,20.0,183.78,183.77,25.65810764]
["bitfinex","SOLUSD",1735316440759,20.0,183.78,183.76,25.65810764]
["bitfinex","SOLUSD",1735316442373,20.0,183.78,183.76,16.02915762]
["bitfinex","SOLUSD",1735316444195,20.0,183.78,183.75,16.02915762]
["bitfinex","SOLUSD",1735316445901,20.0,183.78,183.69,16.02915762]
["bitfinex","SOLUSD",1735316445902,20.0,183.78,183.76,16.02915762]
["bitfinex","SOLUSD",1735316446101,20.0,183.81,183.77,16.02915762]
["bitfinex","SOLUSD",1735316446394,23.776884,183.8,183.78,16.02915762]
["bitfinex","SOLUSD",1735316446605,23.776884,183.8,183.77,16.02915762]
["bitfinex","SOLUSD",1735316446967,20.0,183.8,183.79,16.02915762]
["bitfinex","SOLUSD",1735316447478,5.75284499,183.85,183.79,16.02915762]
["bitfinex","SOLUSD",1735316447681,23.776884,183.84,183.79,16.02915762]
["bitfinex","SOLUSD",1735316447885,16.02915762,183.82,183.75,16.02915762]
["bitfinex","SOLUSD",1735316448175,20.0,183.76,183.75,16.02915762]
["bitfinex","SOLUSD",1735316448788,20.0,183.78,183.75,16.02915762]
["bitfinex","SOLUSD",1735316448988,20.0,183.78,183.77,16.02915762]
["bitfinex","SOLUSD",1735316449312,2.19674911,183.81,183.77,16.02915762]
["bitfinex","SOLUSD",1735316449499,20.0,183.8,183.78,16.02915762]
["bitfinex","SOLUSD",1735316450309,20.0,183.8,183.79,16.02915762]
["bitfinex","SOLUSD",1735316450503,23.776884,183.83,183.79,16.02915762]
["bitfinex","SOLUSD",1735316450701,23.776884,183.83,183.81,16.02915762]
["bitfinex","SOLUSD",1735316450903,20.0,183.82,183.81,16.02915762]
["bitfinex","SOLUSD",1735316451134,20.0,183.82,183.8,16.02915762]
["bitfinex","SOLUSD",1735316451296,20.0,183.82,183.79,16.02915762]
["bitfinex","SOLUSD",1735316451519,23.776884,183.84,183.81,16.02915762]
["bitfinex","SOLUSD",1735316451811,23.776884,183.84,183.83,16.02915762]
["bitfinex","SOLUSD",1735316452016,23.776884,183.84,183.82,16.02915762]
["bitfinex","SOLUSD",1735316452403,23.776884,183.84,183.83,16.02915762]
["bitfinex","SOLUSD",1735316453474,20.0,183.84,183.83,16.02915762]
["bitfinex","SOLUSD",1735316455085,20.0,183.85,183.83,16.02915762]
["bitfinex","SOLUSD",1735316455306,43.776884,183.85,183.84,16.02915762]
["bitfinex","SOLUSD",1735316455604,20.0,183.85,183.84,16.02915762]
["bitfinex","SOLUSD",1735316456010,20.0,183.85,183.83,16.02915762]
["bitfinex","SOLUSD",1735316456220,20.0,183.86,183.83,16.02915762]
["bitfinex","SOLUSD",1735316456395,20.0,183.85,183.83,16.02915762]
["bitfinex","SOLUSD",1735316457227,20.0,183.85,183.84,16.02915762]
["bitfinex","SOLUSD",1735316458340,20.0,183.8,183.73,8.2235]
["bitfinex","SOLUSD",1735316459190,20.0,183.8,183.79,16.02915762]
["bitfinex","SOLUSD",1735316460334,8.37778953,183.85,183.79,16.02915762]
["bitfinex","SOLUSD",1735316460494,8.37778953,183.85,183.78,16.02915762]
["bitfinex","SOLUSD",1735316460495,8.37778953,183.85,183.84,16.02915762]
["bitfinex","SOLUSD",1735316461002,19.64210455,183.86,183.84,16.02915762]
["bitfinex","SOLUSD",1735316461330,32.15467353,183.86,183.85,16.02915762]
["bitfinex","SOLUSD",1735316461829,23.776884,183.86,183.85,16.02915762]
["bitfinex","SOLUSD",1735316461986,4.09184499,183.87,183.73,35.5235]
["bitfinex","SOLUSD",1735316462323,20.0,183.83,183.82,16.02915762]
["bitfinex","SOLUSD",1735316463013,20.0,183.85,183.82,16.02915762]
["bitfinex","SOLUSD",1735316463349,20.0,183.85,183.84,16.02915762]
["bitfinex","SOLUSD",1735316464041,20.0,183.85,183.83,16.02915762]
["bitfinex","SOLUSD",1735316464546,43.776884,183.84,183.8,16.02915762]
["bitfinex","SOLUSD",1735316464717,43.776884,183.84,183.79,16.02915762]
["bitfinex","SOLUSD",1735316464910,43.776884,183.84,183.78,16.02915762]
["bitfinex","SOLUSD",1735316465113,43.776884,183.84,183.8,16.02915762]
["bitfinex","SOLUSD",1735316465446,43.776884,183.84,183.82,16.02915762]
["bitfinex","SOLUSD",1735316465447,20.0,183.84,183.82,16.02915762]
["bitfinex","SOLUSD",1735316465753,11.63283432,183.86,183.83,16.02915762]
["bitfinex","SOLUSD",1735316466038,8.37778953,183.86,183.85,16.02915762]
["bitfinex","SOLUSD",1735316466248,8.37778953,183.87,183.85,16.02915762]
["bitfinex","SOLUSD",1735316466443,8.37778953,183.87,183.86,16.02915762]
["bitfinex","SOLUSD",1735316466812,8.37778953,183.87,183.86,32.05831524]
["bitfinex","SOLUSD",1735316467016,8.91958576,183.9,183.87,1.6088]
["bitfinex","SOLUSD",1735316467236,8.45151676,183.92,183.89,16.02915762]
["bitfinex","SOLUSD",1735316467453,8.45151676,183.92,183.91,16.02915762]
["bitfinex","SOLUSD",1735316468015,6.29030902,184.0,183.91,16.02915762]
["bitfinex","SOLUSD",1735316468256,20.0,183.97,183.96,25.59415179]
["bitfinex","SOLUSD",1735316468436,20.0,183.96,183.95,25.59415179]
["bitfinex","SOLUSD",1735316470054,20.0,183.95,183.91,25.59415179]
["bitfinex","SOLUSD",1735316470227,20.0,183.95,183.93,25.59415179]
["bitfinex","SOLUSD",1735316470658,43.776884,183.96,183.92,25.59415179]
["bitfinex","SOLUSD",1735316470860,20.0,183.96,183.93,25.59415179]
["bitfinex","SOLUSD",1735316471064,20.0,183.96,183.95,25.59415179]
["bitfinex","SOLUSD",1735316471226,20.0,183.97,183.95,25.59415179]
["bitfinex","SOLUSD",1735316471624,20.0,183.97,183.93,25.59415179]
["bitfinex","SOLUSD",1735316472140,20.0,183.96,183.92,25.59415179]
["bitfinex","SOLUSD",1735316472459,20.0,183.95,183.92,25.59415179]
["bitfinex","SOLUSD",1735316472925,20.0,183.97,183.93,25.59415179]
["bitfinex","SOLUSD",1735316473527,43.776884,183.96,183.92,25.59415179]
["bitfinex","SOLUSD",1735316475048,38.91359569,184.11,183.95,51.18830358]
["bitfinex","SOLUSD",1735316475049,1.6586,184.1,183.95,51.18830358]
["bitfinex","SOLUSD",1735316475250,1.6586,184.1,184.03,25.59415179]
["bitfinex","SOLUSD",1735316475457,40.79914748,184.11,184.05,25.59415179]
["bitfinex","SOLUSD",1735316475458,8.91359569,184.11,184.05,25.59415179]
["bitfinex","SOLUSD",1735316476125,8.91359569,184.11,184.06,25.59415179]
["bitfinex","SOLUSD",1735316476462,8.91359569,184.11,184.07,25.59415179]
["bitfinex","SOLUSD",1735316476632,8.91359569,184.11,183.97,28.11500213]
["bitfinex","SOLUSD",1735316476633,20.0,184.08,184.06,25.59415179]
["bitfinex","SOLUSD",1735316476833,8.91359569,184.11,184.07,25.59415179]
["bitfinex","SOLUSD",1735316477039,8.91359569,184.11,184.1,25.59415179]
["bitfinex","SOLUSD",1735316477662,8.91359569,184.11,184.08,25.59415179]
["bitfinex","SOLUSD",1735316477835,8.91359569,184.11,184.06,25.59415179]
["bitfinex","SOLUSD",1735316478041,8.91359569,184.11,184.05,25.59415179]
["bitfinex","SOLUSD",1735316478244,8.91359569,184.11,184.06,25.59415179]
["bitfinex","SOLUSD",1735316478426,20.0,184.09,184.08,25.59415179]
["bitfinex","SOLUSD",1735316478759,20.0,184.09,184.06,25.59415179]
["bitfinex","SOLUSD",1735316479254,20.0,184.09,184.07,25.59415179]
["bitfinex","SOLUSD",1735316479567,20.0,184.08,184.04,25.59415179]
["bitfinex","SOLUSD",1735316480059,23.776884,184.05,184.0,25.59415179]
["bitfinex","SOLUSD",1735316480237,23.776884,184.05,183.99,25.59415179]
["bitfinex","SOLUSD",1735316480551,20.0,184.02,183.98,25.59415179]
["bitfinex","SOLUSD",1735316481554,20.0,184.01,183.96,33.56035179]
["bitfinex","SOLUSD",1735316481737,23.776884,184.01,183.95,25.59415179]
["bitfinex","SOLUSD",1735316481933,43.776884,184.01,183.97,25.59415179]
["bitfinex","SOLUSD",1735316482248,23.776884,184.03,183.97,25.59415179]
["bitfinex","SOLUSD",1735316482454,23.776884,184.02,183.96,25.59415179]
["bitfinex","SOLUSD",1735316483052,23.776884,184.02,183.95,25.59415179]
["bitfinex","SOLUSD",1735316483351,20.0,183.99,183.95,25.59415179]
["bitfinex","SOLUSD",1735316484051,23.776884,183.98,183.93,25.59415179]
["bitfinex","SOLUSD",1735316484372,23.776884,183.98,183.92,25.59415179]
["bitfinex","SOLUSD",1735316484525,20.0,183.97,183.92,25.59415179]
["bitfinex","SOLUSD",1735316484721,23.776884,183.96,183.91,25.59415179]
["bitfinex","SOLUSD",1735316485226,23.776884,183.96,183.9,25.59415179]
["bitfinex","SOLUSD",1735316485446,20.0,183.92,183.88,32.13655179]
["bitfinex","SOLUSD",1735316485731,20.0,183.9,183.85,25.59415179]
["bitfinex","SOLUSD",1735316486167,20.0,183.87,183.83,32.13655179]
["bitfinex","SOLUSD",1735316486657,20.0,183.87,183.83,25.59415179]
["bitfinex","SOLUSD",1735316487154,49.37103579,183.96,183.84,25.59415179]
["bitfinex","SOLUSD",1735316487155,20.0,183.89,183.84,25.59415179]
["bitfinex","SOLUSD",1735316487360,20.0,183.88,183.84,25.59415179]
["bitfinex","SOLUSD",1735316487860,43.776884,183.87,183.81,25.59415179]
["bitfinex","SOLUSD",1735316488562,43.776884,183.87,183.82,25.59415179]
["bitfinex","SOLUSD",1735316488741,25.59415179,183.91,183.83,25.59415179]
["bitfinex","SOLUSD",1735316488942,25.59415179,183.9,183.83,25.59415179]
["bitfinex","SOLUSD",1735316489140,20.0,183.86,183.82,25.59415179]
["bitfinex","SOLUSD",1735316489559,20.0,183.86,183.83,25.59415179]
["bitfinex","SOLUSD",1735316489724,20.0,183.86,183.82,25.59415179]
["bitfinex","SOLUSD",1735316490229,23.776884,183.85,183.81,25.59415179]
["bitfinex","SOLUSD",1735316490545,23.776884,183.85,183.79,25.59415179]
["bitfinex","SOLUSD",1735316490858,23.776884,183.85,183.8,25.59415179]
["bitfinex","SOLUSD",1735316491070,23.776884,183.85,183.81,25.59415179]
["bitfinex","SOLUSD",1735316492353,49.37103579,183.85,183.78,25.59415179]
["bitfinex","SOLUSD",1735316492761,23.776884,183.85,183.8,25.59415179]
["bitfinex","SOLUSD",1735316493536,23.776884,183.85,183.79,25.59415179]
["bitfinex","SOLUSD",1735316493864,49.37103579,183.85,183.78,25.59415179]
["bitfinex","SOLUSD",1735316494035,49.37103579,183.85,183.77,25.59415179]
["bitfinex","SOLUSD",1735316494240,23.776884,183.85,183.79,25.59415179]
["bitfinex","SOLUSD",1735316494755,23.776884,183.85,183.81,25.59415179]
["bitfinex","SOLUSD",1735316494962,23.776884,183.85,183.8,25.59415179]
["bitfinex","SOLUSD",1735316495264,20.0,183.82,183.78,25.59415179]
["bitfinex","SOLUSD",1735316495935,20.0,183.82,183.81,25.59415179]
["bitfinex","SOLUSD",1735316496565,23.776884,183.77,183.61,8.1672]
["bitfinex","SOLUSD",1735316496759,20.0,183.72,183.67,25.59415179]
["bitfinex","SOLUSD",1735316496945,23.776884,183.71,183.65,25.59415179]
["bitfinex","SOLUSD",1735316497132,25.59415179,183.73,183.65,25.59415179]
["bitfinex","SOLUSD",1735316497339,20.0,183.7,183.65,25.59415179]
["bitfinex","SOLUSD",1735316498159,20.0,183.69,183.63,25.59415179]
["bitfinex","SOLUSD",1735316498370,20.0,183.69,183.65,25.59415179]
["bitfinex","SOLUSD",1735316500870,25.59415179,183.75,183.67,25.59415179]
["bitfinex","SOLUSD",1735316501089,33.16936964,183.76,183.68,25.59415179]
["bitfinex","SOLUSD",1735316501388,25.59415179,183.75,183.68,25.59415179]
["bitfinex","SOLUSD",1735316501586,25.59415179,183.75,183.69,25.59415179]
["bitfinex","SOLUSD",1735316501587,23.776884,183.75,183.69,25.59415179]
["bitfinex","SOLUSD",1735316501956,23.776884,183.75,183.68,25.59415179]
["bitfinex","SOLUSD",1735316502280,49.37103579,183.75,183.68,25.59415179]
["bitfinex","SOLUSD",1735316502584,23.776884,183.75,183.68,25.59415179]
["bitfinex","SOLUSD",1735316503760,49.37103579,183.75,183.68,25.59415179]
["bitfinex","SOLUSD",1735316503959,25.59415179,183.74,183.67,25.59415179]
["bitfinex","SOLUSD",1735316504171,20.0,183.71,183.65,25.59415179]
["bitfinex","SOLUSD",1735316504484,25.59415179,183.69,183.62,25.59415179]
["bitfinex","SOLUSD",1735316504854,25.59415179,183.68,183.61,33.76135179]
["bitfinex","SOLUSD",1735316505084,49.37103579,183.67,183.59,25.59415179]
["bitfinex","SOLUSD",1735316505288,20.0,183.63,183.59,25.59415179]
["bitfinex","SOLUSD",1735316505479,20.0,183.63,183.58,25.59415179]
["bitfinex","SOLUSD",1735316505677,20.0,183.63,183.57,25.59415179]
["bitfinex","SOLUSD",1735316505871,49.37103579,183.62,183.55,25.59415179]
["bitfinex","SOLUSD",1735316506211,20.0,183.59,183.57,25.59415179]
["bitfinex","SOLUSD",1735316506380,20.0,183.59,183.56,25.59415179]
["bitfinex","SOLUSD",1735316506560,20.0,183.59,183.55,25.59415179]
["bitfinex","SOLUSD",1735316507687,43.776884,183.58,183.52,25.59415179]
["bitfinex","SOLUSD",1735316508272,69.37103579,183.58,183.47,6.1381]
["bitfinex","SOLUSD",1735316508572,20.0,183.58,183.56,25.59415179]
["bitfinex","SOLUSD",1735316508773,20.0,183.58,183.57,25.59415179]
["bitfinex","SOLUSD",1735316508981,20.0,183.58,183.47,34.25532506]
["bitfinex","SOLUSD",1735316509194,23.776884,183.6,183.57,25.59415179]
["bitfinex","SOLUSD",1735316509369,20.0,183.58,183.57,25.59415179]
["bitfinex","SOLUSD",1735316510082,7.57521785,183.61,183.57,25.59415179]
["bitfinex","SOLUSD",1735316510294,25.59415179,183.68,183.6,25.59415179]
["bitfinex","SOLUSD",1735316510489,20.0,183.63,183.61,25.59415179]
["bitfinex","SOLUSD",1735316511188,20.0,183.59,183.56,25.59415179]
["bitfinex","SOLUSD",1735316511496,20.0,183.59,183.57,25.59415179]
["bitfinex","SOLUSD",1735316511699,20.0,183.59,183.58,25.59415179]
["bitfinex","SOLUSD",1735316512073,6.07916159,183.69,183.58,51.18830358]
["bitfinex","SOLUSD",1735316512268,6.07916159,183.69,183.66,25.59415179]
["bitfinex","SOLUSD",1735316512485,23.776884,183.68,183.65,25.59415179]
["bitfinex","SOLUSD",1735316513174,20.0,183.65,183.63,25.59415179]
["bitfinex","SOLUSD",1735316513372,20.0,183.65,183.62,25.59415179]
["bitfinex","SOLUSD",1735316513695,20.0,183.65,183.63,25.59415179]
["bitfinex","SOLUSD",1735316515178,20.0,183.65,183.64,25.59415179]
["bitfinex","SOLUSD",1735316515616,20.0,183.65,183.63,25.59415179]
["bitfinex","SOLUSD",1735316516585,43.776884,183.65,183.64,25.59415179]
["bitfinex","SOLUSD",1735316517187,43.776884,183.65,183.63,25.59415179]
["bitfinex","SOLUSD",1735316517489,23.776884,183.64,183.61,25.59415179]
["bitfinex","SOLUSD",1735316517797,23.776884,183.64,183.51,66.51715179]
["bitfinex","SOLUSD",1735316517798,20.0,183.61,183.58,25.59415179]
["bitfinex","SOLUSD",1735316518099,20.0,183.61,183.57,25.59415179]
["bitfinex","SOLUSD",1735316518495,20.0,183.61,183.58,25.59415179]
["bitfinex","SOLUSD",1735316518678,20.0,183.61,183.6,25.59415179]
["bitfinex","SOLUSD",1735316519069,20.0,183.61,183.58,25.59415179]
["bitfinex","SOLUSD",1735316519808,23.776884,183.58,183.56,25.59415179]
["bitfinex","SOLUSD",1735316520110,23.776884,183.58,183.54,25.59415179]
["bitfinex","SOLUSD",1735316520290,20.0,183.55,183.53,25.59415179]
["bitfinex","SOLUSD",1735316520477,20.0,183.55,183.52,25.59415179]
["bitfinex","SOLUSD",1735316520678,20.0,183.55,183.53,25.59415179]
["bitfinex","SOLUSD",1735316520904,20.0,183.55,183.54,25.59415179]
["bitfinex","SOLUSD",1735316521290,20.0,183.55,183.53,25.59415179]
["bitfinex","SOLUSD",1735316521789,20.0,183.55,183.52,25.59415179]
["bitfinex","SOLUSD",1735316521978,20.0,183.55,183.53,25.59415179]
["bitfinex","SOLUSD",1735316522174,1.5779,183.62,183.54,25.59415179]
["bitfinex","SOLUSD",1735316522381,1.5779,183.62,183.56,25.59415179]
["bitfinex","SOLUSD",1735316522992,1.5779,183.62,183.57,25.59415179]
["bitfinex","SOLUSD",1735316523192,23.776884,183.61,183.56,25.59415179]
["bitfinex","SOLUSD",1735316523375,20.0,183.58,183.56,25.59415179]
["bitfinex","SOLUSD",1735316523779,20.0,183.58,183.57,25.59415179]
["bitfinex","SOLUSD",1735316524092,20.0,183.61,183.57,25.59415179]
["bitfinex","SOLUSD",1735316524280,20.0,183.6,183.57,25.59415179]
["bitfinex","SOLUSD",1735316524479,20.0,183.6,183.58,25.59415179]
["bitfinex","SOLUSD",1735316525208,20.0,183.6,183.56,25.59415179]
["bitfinex","SOLUSD",1735316525794,20.0,183.6,183.57,25.59415179]
["bitfinex","SOLUSD",1735316526779,25.59415179,183.67,183.59,25.59415179]
["bitfinex","SOLUSD",1735316527002,23.776884,183.66,183.59,25.59415179]
["bitfinex","SOLUSD",1735316527204,25.59415179,183.67,183.59,25.59415179]
["bitfinex","SOLUSD",1735316527395,20.0,183.64,183.59,25.59415179]
["bitfinex","SOLUSD",1735316527709,33.18493388,183.68,183.6,25.59415179]
["bitfinex","SOLUSD",1735316527912,7.59078209,183.68,183.62,25.59415179]
["bitfinex","SOLUSD",1735316528083,7.59078209,183.68,183.66,25.59415179]
["bitfinex","SOLUSD",1735316528279,25.59415179,183.72,183.65,25.59415179]
["bitfinex","SOLUSD",1735316528481,25.59415179,183.69,183.62,25.59415179]
["bitfinex","SOLUSD",1735316528695,25.59415179,183.7,183.63,25.59415179]
["bitfinex","SOLUSD",1735316529208,25.59415179,183.71,183.64,25.59415179]
["bitfinex","SOLUSD",1735316529376,20.0,183.68,183.62,25.59415179]
["bitfinex","SOLUSD",1735316530010,20.0,183.67,183.63,25.59415179]
["bitfinex","SOLUSD",1735316530189,20.0,183.67,183.61,25.59415179]
["bitfinex","SOLUSD",1735316530389,20.0,183.67,183.63,25.59415179]
["bitfinex","SOLUSD",1735316530617,25.59415179,183.71,183.64,25.59415179]
["bitfinex","SOLUSD",1735316530919,20.0,183.68,183.63,25.59415179]
["bitfinex","SOLUSD",1735316531381,20.0,183.68,183.58,51.076884]
["bitfinex","SOLUSD",1735316531382,20.0,183.68,183.62,25.59415179]
["bitfinex","SOLUSD",1735316531582,20.0,183.67,183.63,25.59415179]
["bitfinex","SOLUSD",1735316532108,20.0,183.68,183.63,25.59415179]
["bitfinex","SOLUSD",1735316532314,25.59415179,183.69,183.62,25.59415179]
["bitfinex","SOLUSD",1735316532505,25.59415179,183.66,183.59,25.59415179]
["bitfinex","SOLUSD",1735316533113,25.59415179,183.65,183.57,32.17695179]
["bitfinex","SOLUSD",1735316533475,20.0,183.62,183.57,32.17695179]
["bitfinex","SOLUSD",1735316533737,20.0,183.6,183.57,6.5828]
["bitfinex","SOLUSD",1735316533887,25.59415179,183.64,183.57,6.5828]
["bitfinex","SOLUSD",1735316534614,20.0,183.61,183.55,25.59415179]
["bitfinex","SOLUSD",1735316535511,25.59415179,183.64,183.57,25.59415179]
["bitfinex","SOLUSD",1735316535719,20.0,183.61,183.58,25.59415179]
["bitfinex","SOLUSD",1735316535889,25.59415179,183.66,183.58,25.59415179]
["bitfinex","SOLUSD",1735316536284,25.59415179,183.65,183.58,25.59415179]
["bitfinex","SOLUSD",1735316536508,20.0,183.63,183.58,25.59415179]
["bitfinex","SOLUSD",1735316536716,20.0,183.63,183.57,25.59415179]
["bitfinex","SOLUSD",1735316536992,20.0,183.63,183.53,6.4425]
["bitfinex","SOLUSD",1735316536993,25.59415179,183.62,183.55,25.59415179]
["bitfinex","SOLUSD",1735316537209,45.59415179,183.64,183.57,25.59415179]
["bitfinex","SOLUSD",1735316537832,25.59415179,183.65,183.57,25.59415179]
["bitfinex","SOLUSD",1735316538130,20.0,183.62,183.57,25.59415179]
["bitfinex","SOLUSD",1735316538430,20.0,183.62,183.56,25.59415179]
["bitfinex","SOLUSD",1735316538616,20.0,183.62,183.57,25.59415179]
["bitfinex","SOLUSD",1735316538820,45.59415179,183.65,183.57,25.59415179]
["bitfinex","SOLUSD",1735316539004,45.59415179,183.65,183.58,25.59415179]
["bitfinex","SOLUSD",1735316539432,20.0,183.61,183.54,25.59415179]
["bitfinex","SOLUSD",1735316539607,45.59415179,183.61,183.53,32.03665179]
["bitfinex","SOLUSD",1735316540415,45.59415179,183.61,183.54,25.59415179]
["bitfinex","SOLUSD",1735316540726,20.0,183.61,183.55,25.59415179]
["bitfinex","SOLUSD",1735316541834,20.0,183.61,183.54,25.59415179]
["bitfinex","SOLUSD",1735316542202,45.59415179,183.61,183.54,25.59415179]
["bitfinex","SOLUSD",1735316542821,25.59415179,183.6,183.53,32.03665179]
["bitfinex","SOLUSD",1735316543024,45.59415179,183.61,183.53,32.03665179]
["bitfinex","SOLUSD",1735316543918,20.0,183.61,183.55,25.59415179]
["bitfinex","SOLUSD",1735316544110,20.0,183.61,183.56,25.59415179]
["bitfinex","SOLUSD",1735316544606,25.59415179,183.61,183.53,6.4425]
["bitfinex","SOLUSD",1735316544829,25.59415179,183.6,183.53,32.03665179]
["bitfinex","SOLUSD",1735316545034,25.59415179,183.61,183.53,32.03665179]
["bitfinex","SOLUSD",1735316545246,25.59415179,183.61,183.54,25.59415179]
["bitfinex","SOLUSD",1735316545451,45.59415179,183.62,183.54,25.59415179]
["bitfinex","SOLUSD",1735316545624,45.59415179,183.62,183.55,25.59415179]
["bitfinex","SOLUSD",1735316546333,25.59415179,183.59,183.52,25.59415179]
["bitfinex","SOLUSD",1735316546633,20.0,183.56,183.52,25.59415179]
["bitfinex","SOLUSD",1735316546828,20.0,183.55,183.5,25.59415179]
["bitfinex","SOLUSD",1735316547063,20.0,183.52,183.48,25.59415179]
["bitfinex","SOLUSD",1735316547217,20.0,183.51,183.47,25.59415179]
["bitfinex","SOLUSD",1735316547525,20.0,183.5,183.46,27.11105179]
["bitfinex","SOLUSD",1735316547725,20.0,183.5,183.47,25.59415179]
["bitfinex","SOLUSD",1735316548047,20.0,183.53,183.49,25.59415179]
["bitfinex","SOLUSD",1735316548357,20.0,183.51,183.47,25.59415179]
["bitfinex","SOLUSD",1735316548647,20.0,183.5,183.47,25.59415179]
["bitfinex","SOLUSD",1735316548847,20.0,183.49,183.46,25.59415179]
["bitfinex","SOLUSD",1735316549446,25.59415179,183.53,183.46,25.59415179]
["bitfinex","SOLUSD",1735316549447,20.0,183.5,183.46,25.59415179]
["bitfinex","SOLUSD",1735316549645,20.0,183.5,183.48,25.59415179]
["bitfinex","SOLUSD",1735316550042,20.0,183.51,183.48,25.59415179]
["bitfinex","SOLUSD",1735316550731,20.0,183.51,183.44,23.776884]
["bitfinex","SOLUSD",1735316550732,20.0,183.52,183.5,25.59415179]
["bitfinex","SOLUSD",1735316550935,20.0,183.52,183.51,25.59415179]
["bitfinex","SOLUSD",1735316551736,20.0,183.53,183.5,25.59415179]
["bitfinex","SOLUSD",1735316552246,20.0,183.53,183.5,16.07512937]
["bitfinex","SOLUSD",1735316552446,7.57521785,183.56,183.52,16.07512937]
["bitfinex","SOLUSD",1735316552630,1.6451,183.57,183.54,16.07512937]
["bitfinex","SOLUSD",1735316553148,1.6451,183.57,183.53,16.07512937]
["bitfinex","SOLUSD",1735316553335,20.0,183.55,183.53,16.07512937]
["bitfinex","SOLUSD",1735316553529,1.6451,183.57,183.53,16.07512937]
["bitfinex","SOLUSD",1735316554147,20.0,183.55,183.47,6.4656]
["bitfinex","SOLUSD",1735316554739,20.0,183.58,183.47,6.4656]
["bitfinex","SOLUSD",1735316554959,20.0,183.54,183.43,60.0]
["bitfinex","SOLUSD",1735316555526,20.0,183.5,183.49,16.07512937]
["bitfinex","SOLUSD",1735316556960,16.07512937,183.57,183.49,16.07512937]
["bitfinex","SOLUSD",1735316557165,20.0,183.54,183.51,16.07512937]
["bitfinex","SOLUSD",1735316557346,20.0,183.54,183.5,16.07512937]
["bitfinex","SOLUSD",1735316557865,20.0,183.52,183.48,16.07512937]
["bitfinex","SOLUSD",1735316558165,20.0,183.52,183.49,16.07512937]
["bitfinex","SOLUSD",1735316558968,20.0,183.52,183.48,16.07512937]
["bitfinex","SOLUSD",1735316561159,20.0,183.54,183.5,16.07512937]
["bitfinex","SOLUSD",1735316561666,20.0,183.53,183.48,16.07512937]
["bitfinex","SOLUSD",1735316561846,20.0,183.52,183.48,16.07512937]
["bitfinex","SOLUSD",1735316562163,23.65034722,183.57,183.5,16.07512937]
["bitfinex","SOLUSD",1735316562368,20.0,183.54,183.5,16.07512937]
["bitfinex","SOLUSD",1735316562536,7.57521785,183.57,183.5,16.07512937]
["bitfinex","SOLUSD",1735316562741,7.57521785,183.57,183.52,16.07512937]
["bitfinex","SOLUSD",1735316563063,7.57521785,183.57,183.51,16.07512937]
["bitfinex","SOLUSD",1735316563366,20.0,183.54,183.49,16.07512937]
["bitfinex","SOLUSD",1735316563668,20.0,183.53,183.49,16.07512937]
["bitfinex","SOLUSD",1735316564236,20.0,183.52,183.47,16.07512937]
["bitfinex","SOLUSD",1735316564558,20.0,183.52,183.48,16.07512937]
["bitfinex","SOLUSD",1735316564733,39.85201337,183.56,183.49,16.07512937]
["bitfinex","SOLUSD",1735316564931,39.85201337,183.56,183.48,16.07512937]
["bitfinex","SOLUSD",1735316565130,20.0,183.51,183.47,16.07512937]
["bitfinex","SOLUSD",1735316565357,20.0,183.51,183.45,16.07512937]
["bitfinex","SOLUSD",1735316565872,36.07512937,183.53,183.46,16.07512937]
["bitfinex","SOLUSD",1735316566871,16.07512937,183.55,183.48,16.07512937]
["bitfinex","SOLUSD",1735316567240,16.07512937,183.56,183.48,16.07512937]
["bitfinex","SOLUSD",1735316567453,20.0,183.54,183.47,16.07512937]
["bitfinex","SOLUSD",1735316567663,36.07512937,183.54,183.47,16.07512937]
["bitfinex","SOLUSD",1735316567874,20.0,183.54,183.47,16.07512937]
["bitfinex","SOLUSD",1735316568240,1.5283,183.66,183.53,16.07512937]
["bitfinex","SOLUSD",1735316568457,16.07512937,183.62,183.55,16.07512937]
["bitfinex","SOLUSD",1735316568739,16.07512937,183.6,183.49,27.3]
["bitfinex","SOLUSD",1735316568974,16.07512937,183.6,183.52,16.07512937]
["bitfinex","SOLUSD",1735316569275,16.07512937,183.59,183.52,16.07512937]
["bitfinex","SOLUSD",1735316569769,16.07512937,183.6,183.53,16.07512937]
["bitfinex","SOLUSD",1735316569939,20.0,183.62,183.53,16.07512937]
["bitfinex","SOLUSD",1735316570141,16.07512937,183.6,183.53,16.07512937]
["bitfinex","SOLUSD",1735316571046,16.07512937,183.59,183.52,16.07512937]
["bitfinex","SOLUSD",1735316571574,16.07512937,183.6,183.52,16.07512937]
["bitfinex","SOLUSD",1735316573071,16.07512937,183.59,183.51,16.07512937]
["bitfinex","SOLUSD",1735316573371,16.07512937,183.59,183.52,16.07512937]
["bitfinex","SOLUSD",1735316573874,20.0,183.57,183.53,16.07512937]
["bitfinex","SOLUSD",1735316574063,20.0,183.57,183.54,16.07512937]
["bitfinex","SOLUSD",1735316574241,20.0,183.57,183.52,16.07512937]
["bitfinex","SOLUSD",1735316574444,16.07512937,183.58,183.51,16.07512937]
["bitfinex","SOLUSD",1735316574765,16.07512937,183.59,183.52,16.07512937]
["bitfinex","SOLUSD",1735316575163,16.07512937,183.6,183.53,16.07512937]
["bitfinex","SOLUSD",1735316575348,20.0,183.57,183.51,16.07512937]
["bitfinex","SOLUSD",1735316577346,36.07512937,183.57,183.5,16.07512937]
["bitfinex","SOLUSD",1735316577664,16.07512937,183.57,183.5,16.07512937]
["bitfinex","SOLUSD",1735316578279,16.07512937,183.56,183.49,16.07512937]
["bitfinex","SOLUSD",1735316578465,16.07512937,183.54,183.48,7.8039]
["bitfinex","SOLUSD",1735316578804,16.07512937,183.53,183.48,7.8039]
["bitfinex","SOLUSD",1735316578976,16.07512937,183.54,183.48,7.8039]
["bitfinex","SOLUSD",1735316579277,16.07512937,183.51,183.44,24.08862937]
["bitfinex","SOLUSD",1735316579458,16.07512937,183.51,183.45,16.07512937]
["bitfinex","SOLUSD",1735316579865,16.07512937,183.52,183.45,16.07512937]
["bitfinex","SOLUSD",1735316580069,16.07512937,183.54,183.47,16.07512937]
["bitfinex","SOLUSD",1735316580377,16.07512937,183.55,183.49,16.07512937]
["bitfinex","SOLUSD",1735316580745,16.07512937,183.54,183.47,16.07512937]
["bitfinex","SOLUSD",1735316580950,16.07512937,183.53,183.46,16.07512937]
["bitfinex","SOLUSD",1735316582376,16.07512937,183.48,183.43,60.0]
["bitfinex","SOLUSD",1735316582584,16.07512937,183.47,183.43,60.0]
["bitfinex","SOLUSD",1735316583295,16.07512937,183.48,183.43,60.0]
["bitfinex","SOLUSD",1735316583671,16.07512937,183.49,183.43,60.0]
["bitfinex","SOLUSD",1735316584083,16.07512937,183.49,183.43,76.07512937]
["bitfinex","SOLUSD",1735316584286,16.07512937,183.49,183.43,60.0]
["bitfinex","SOLUSD",1735316584778,16.07512937,183.48,183.43,60.0]
["bitfinex","SOLUSD",1735316585188,16.07512937,183.47,183.43,60.0]
["bitfinex","SOLUSD",1735316586320,16.07512937,183.45,183.43,60.0]
["bitfinex","SOLUSD",1735316587169,16.07512937,183.46,183.43,60.0]
["bitfinex","SOLUSD",1735316587470,16.07512937,183.47,183.43,60.0]
["bitfinex","SOLUSD",1735316587681,16.07512937,183.48,183.43,60.0]
["bitfinex","SOLUSD",1735316587899,16.07512937,183.47,183.43,60.0]
["bitfinex","SOLUSD",1735316588184,16.07512937,183.46,183.43,60.0]
["bitfinex","SOLUSD",1735316588392,16.07512937,183.51,183.43,60.0]
["bitfinex","SOLUSD",1735316588393,16.07512937,183.45,183.43,60.0]
["bitfinex","SOLUSD",1735316588591,16.07512937,183.46,183.43,60.0]
["bitfinex","SOLUSD",1735316589083,16.07512937,183.44,183.43,60.0]
["bitfinex","SOLUSD",1735316590488,16.07512937,183.47,183.43,60.0]
["bitfinex","SOLUSD",1735316591086,16.07512937,183.51,183.43,60.0]
["bitfinex","SOLUSD",1735316591087,16.07512937,183.46,183.43,60.0]
["bitfinex","SOLUSD",1735316591674,16.07512937,183.47,183.43,60.0]
["bitfinex","SOLUSD",1735316592093,16.07512937,183.46,183.43,60.0]
["bitfinex","SOLUSD",1735316593077,16.07512937,183.45,183.43,60.0]
["bitfinex","SOLUSD",1735316595191,16.07512937,183.44,183.43,60.0]
["bitfinex","SOLUSD",1735316597195,17.69552937,183.44,183.43,60.0]
["bitfinex","SOLUSD",1735316598299,16.07512937,183.44,183.43,60.0]
["bitfinex","SOLUSD",1735316600303,10.29761447,183.45,183.43,60.0]
["bitfinex","SOLUSD",1735316600674,20.0,183.44,183.43,60.0]
["bitfinex","SOLUSD",1735316601337,30.29761447,183.44,183.43,60.0]
["bitfinex","SOLUSD",1735316603998,20.0,183.47,183.43,60.0]
["bitfinex","SOLUSD",1735316604203,10.29761447,183.44,183.43,60.0]
["bitfinex","SOLUSD",1735316606330,8.0845,183.43,183.37,1.17280424]
["bitfinex","SOLUSD",1735316606487,41.19045788,183.42,183.37,1.17280424]
["bitfinex","SOLUSD",1735316606812,10.29761447,183.38,183.37,1.17280424]
["bitfinex","SOLUSD",1735316607779,34.07449847,183.38,183.37,1.17280424]
["bitfinex","SOLUSD",1735316608182,20.0,183.35,183.29,60.0]
["bitfinex","SOLUSD",1735316608599,16.1124948,183.32,183.29,60.0]
["bitfinex","SOLUSD",1735316608791,16.1124948,183.31,183.29,60.0]
["bitfinex","SOLUSD",1735316609606,16.1124948,183.3,183.29,60.0]
["bitfinex","SOLUSD",1735316610813,5.71707276,183.32,183.29,60.0]
["bitfinex","SOLUSD",1735316610999,16.1124948,183.32,183.29,60.0]
["bitfinex","SOLUSD",1735316611198,20.0,183.3,183.29,60.0]
["bitfinex","SOLUSD",1735316611607,16.1124948,183.32,183.29,60.0]
["bitfinex","SOLUSD",1735316611802,16.1124948,183.33,183.29,60.0]
["bitfinex","SOLUSD",1735316612002,16.1124948,183.31,183.29,60.0]
["bitfinex","SOLUSD",1735316612198,16.1124948,183.3,183.29,60.0]
["bitfinex","SOLUSD",1735316613708,36.1124948,183.3,183.29,60.0]
["bitfinex","SOLUSD",1735316613889,16.1124948,183.3,183.29,60.0]
["bitfinex","SOLUSD",1735316614731,36.1124948,183.3,183.29,60.0]
["bitfinex","SOLUSD",1735316615095,20.0,183.3,183.29,60.0]
["bitfinex","SOLUSD",1735316615930,16.1124948,183.31,183.29,60.0]
["bitfinex","SOLUSD",1735316617100,20.0,183.3,183.29,60.0]
["bitfinex","SOLUSD",1735316617625,20.0,183.3,183.29,83.776884]
["bitfinex","SOLUSD",1735316618002,21.69467832,183.32,183.29,83.776884]
["bitfinex","SOLUSD",1735316618221,20.0,183.3,183.29,83.776884]
["bitfinex","SOLUSD",1735316619537,36.1124948,183.3,183.29,60.0]
["bitfinex","SOLUSD",1735316620199,16.1124948,183.31,183.29,60.0]
["bitfinex","SOLUSD",1735316620605,36.1124948,183.3,183.29,60.0]
["bitfinex","SOLUSD",1735316624537,20.0,183.3,183.29,60.0]
["bitfinex","SOLUSD",1735316624719,36.1124948,183.3,183.29,60.0]
["bitfinex","SOLUSD",1735316627115,16.1124948,183.31,183.29,60.0]
["bitfinex","SOLUSD",1735316627318,36.1124948,183.3,183.29,60.0]
["bitfinex","SOLUSD",1735316628204,51.09441436,183.3,183.29,60.0]
["bitfinex","SOLUSD",1735316630434,45.30411864,183.3,183.29,60.0]
["bitfinex","SOLUSD",1735316633423,20.0,183.27,183.14,60.0]
["bitfinex","SOLUSD",1735316633620,10.32219908,183.2,183.14,60.0]
["bitfinex","SOLUSD",1735316633840,10.32219908,183.2,183.15,23.776884]
["bitfinex","SOLUSD",1735316634133,14.98385462,183.26,183.15,23.776884]
["bitfinex","SOLUSD",1735316634349,10.32219908,183.21,183.15,23.776884]
["bitfinex","SOLUSD",1735316634511,20.0,183.23,183.17,23.776884]
["bitfinex","SOLUSD",1735316634713,10.32219908,183.21,183.15,23.776884]
["bitfinex","SOLUSD",1735316636417,10.32219908,183.21,183.09,27.3]
["bitfinex","SOLUSD",1735316636614,7.60289355,183.22,183.01,0.32786]
["bitfinex","SOLUSD",1735316636615,7.6357,183.17,183.01,0.32786]
["bitfinex","SOLUSD",1735316636927,6.0847,183.17,183.05,10.32219908]
["bitfinex","SOLUSD",1735316637248,20.0,183.08,183.03,10.32219908]
["bitfinex","SOLUSD",1735316637426,20.0,183.08,183.02,10.32219908]
["bitfinex","SOLUSD",1735316637941,20.0,183.08,183.01,0.32786]
["bitfinex","SOLUSD",1735316638316,16.1544269,183.1,183.01,0.32786]
["bitfinex","SOLUSD",1735316638521,20.0,183.12,183.06,16.1544269]
["bitfinex","SOLUSD",1735316638867,6.0847,183.22,183.06,16.1544269]
["bitfinex","SOLUSD",1735316639041,20.0,183.12,183.06,16.1544269]
["bitfinex","SOLUSD",1735316639422,22.03724685,183.27,183.1,16.1544269]
["bitfinex","SOLUSD",1735316639637,16.1544269,183.18,183.1,16.1544269]
["bitfinex","SOLUSD",1735316639823,16.1544269,183.18,183.11,23.776884]
["bitfinex","SOLUSD",1735316640038,16.1544269,183.24,183.09,16.1544269]
["bitfinex","SOLUSD",1735316640231,16.1544269,183.18,183.09,16.1544269]
["bitfinex","SOLUSD",1735316642253,16.1544269,183.18,183.1,23.776884]
["bitfinex","SOLUSD",1735316642559,16.1544269,183.18,183.09,16.1544269]
["bitfinex","SOLUSD",1735316642843,16.1544269,183.24,183.07,16.1544269]
["bitfinex","SOLUSD",1735316642844,16.1544269,183.16,183.07,16.1544269]
["bitfinex","SOLUSD",1735316643054,16.1544269,183.14,183.05,16.1544269]
["bitfinex","SOLUSD",1735316644340,16.1544269,183.24,183.09,16.1544269]
["bitfinex","SOLUSD",1735316644341,16.1544269,183.18,183.09,16.1544269]
["bitfinex","SOLUSD",1735316644746,16.1544269,183.16,183.06,23.776884]
["bitfinex","SOLUSD",1735316645050,16.1544269,183.16,183.09,23.776884]
["bitfinex","SOLUSD",1735316645222,16.1544269,183.18,183.1,23.9319269]
["bitfinex","SOLUSD",1735316648332,22.03724685,183.27,183.13,23.776884]
["bitfinex","SOLUSD",1735316648333,16.1544269,183.21,183.13,23.776884]
["bitfinex","SOLUSD",1735316648558,16.1544269,183.19,183.12,16.1544269]
["bitfinex","SOLUSD",1735316648724,16.1544269,183.19,183.11,16.1544269]
["bitfinex","SOLUSD",1735316648928,16.1544269,183.18,183.11,16.1544269]
["bitfinex","SOLUSD",1735316649131,16.1544269,183.18,183.1,7.7775]
["bitfinex","SOLUSD",1735316649367,16.1544269,183.16,183.1,7.7775]
["bitfinex","SOLUSD",1735316650551,16.1544269,183.15,183.1,7.7775]
["bitfinex","SOLUSD",1735316650868,16.1544269,183.16,183.1,7.7775]
["bitfinex","SOLUSD",1735316651438,16.1544269,183.17,183.1,7.7775]
["bitfinex","SOLUSD",1735316651856,16.1544269,183.18,183.1,23.9319269]
["bitfinex","SOLUSD",1735316652169,16.1544269,183.16,183.1,7.7775]
["bitfinex","SOLUSD",1735316652470,16.20082685,183.25,183.13,16.1544269]
["bitfinex","SOLUSD",1735316652648,16.1544269,183.2,183.13,16.1544269]
["bitfinex","SOLUSD",1735316652853,16.1544269,183.19,183.12,16.1544269]
["bitfinex","SOLUSD",1735316653560,16.20082685,183.25,183.1,21.4311]
["bitfinex","SOLUSD",1735316653561,16.1544269,183.2,183.13,16.1544269]
["bitfinex","SOLUSD",1735316653890,16.1544269,183.24,183.17,16.1544269]
["bitfinex","SOLUSD",1735316654076,16.1544269,183.22,183.15,16.1544269]
["bitfinex","SOLUSD",1735316654574,16.1544269,183.22,183.13,23.776884]
["bitfinex","SOLUSD",1735316654575,16.1544269,183.22,183.14,16.1544269]
["bitfinex","SOLUSD",1735316654741,16.1544269,183.22,183.15,16.1544269]
["bitfinex","SOLUSD",1735316655172,16.1544269,183.23,183.16,16.1544269]
["bitfinex","SOLUSD",1735316655361,16.1544269,183.22,183.15,16.1544269]
["bitfinex","SOLUSD",1735316655936,16.1544269,183.22,183.14,16.1544269]
["bitfinex","SOLUSD",1735316656253,16.1544269,183.19,183.11,16.1544269]
["bitfinex","SOLUSD",1735316656651,20.0,183.22,183.14,16.1544269]
["bitfinex","SOLUSD",1735316656957,16.1544269,183.2,183.13,39.9313109]
["bitfinex","SOLUSD",1735316657276,16.1544269,183.19,183.12,23.776884]
["bitfinex","SOLUSD",1735316657467,16.1544269,183.15,183.1,7.7775]
["bitfinex","SOLUSD",1735316659182,16.1544269,183.24,183.1,7.7775]
["bitfinex","SOLUSD",1735316659183,16.1544269,183.17,183.1,7.7775]
["bitfinex","SOLUSD",1735316659481,16.1544269,183.18,183.11,23.776884]
["bitfinex","SOLUSD",1735316659672,16.20082685,183.25,183.11,23.776884]
["bitfinex","SOLUSD",1735316659861,16.1544269,183.18,183.11,39.9313109]
["bitfinex","SOLUSD",1735316660050,16.1544269,183.16,183.1,7.7775]
["bitfinex","SOLUSD",1735316660381,16.1544269,183.11,183.04,16.1544269]
["bitfinex","SOLUSD",1735316660554,16.1544269,183.12,183.04,16.1544269]
["bitfinex","SOLUSD",1735316661149,16.1544269,183.12,183.05,16.1544269]
["bitfinex","SOLUSD",1735316661353,16.1544269,183.12,183.05,23.776884]
["bitfinex","SOLUSD",1735316661551,16.1544269,183.12,183.05,39.9313109]
["bitfinex","SOLUSD",1735316662864,16.1544269,183.13,183.06,16.1544269]
["bitfinex","SOLUSD",1735316663184,16.1544269,183.13,183.04,23.776884]
["bitfinex","SOLUSD",1735316663372,16.1544269,183.13,183.06,16.1544269]
["bitfinex","SOLUSD",1735316664684,16.1544269,183.15,183.08,16.1544269]
["bitfinex","SOLUSD",1735316664855,16.1544269,183.18,183.11,1.583]
["bitfinex","SOLUSD",1735316665056,16.1544269,183.18,183.11,17.7374269]
["bitfinex","SOLUSD",1735316665462,16.1544269,183.19,183.12,16.1544269]
["bitfinex","SOLUSD",1735316665693,16.1544269,183.2,183.12,16.1544269]
["bitfinex","SOLUSD",1735316666193,16.1544269,183.2,183.12,39.9313109]
["bitfinex","SOLUSD",1735316666370,16.1544269,183.2,183.13,16.1544269]
["bitfinex","SOLUSD",1735316667573,16.1544269,183.21,183.14,16.1544269]
["bitfinex","SOLUSD",1735316670398,16.1544269,183.2,183.13,16.1544269]
["bitfinex","SOLUSD",1735316671095,16.1544269,183.21,183.14,16.1544269]
["bitfinex","SOLUSD",1735316671411,16.1544269,183.21,183.12,37.428484]
["bitfinex","SOLUSD",1735316671605,16.1544269,183.21,183.13,16.1544269]
["bitfinex","SOLUSD",1735316672603,16.1544269,183.21,183.14,16.1544269]
["bitfinex","SOLUSD",1735316673312,16.1544269,183.22,183.14,16.1544269]
["bitfinex","SOLUSD",1735316673485,16.1544269,183.23,183.16,16.1544269]
["bitfinex","SOLUSD",1735316673805,31.84853845,183.25,183.18,16.1544269]
["bitfinex","SOLUSD",1735316674004,15.69411155,183.25,183.18,16.1544269]
["bitfinex","SOLUSD",1735316674198,15.69411155,183.25,183.19,23.7610269]
["bitfinex","SOLUSD",1735316674388,15.69411155,183.25,183.2,16.1544269]
["bitfinex","SOLUSD",1735316674580,15.69411155,183.25,183.19,23.7610269]
["bitfinex","SOLUSD",1735316674982,31.84853845,183.25,183.19,7.6066]
["bitfinex","SOLUSD",1735316675427,16.1544269,183.24,183.19,7.6066]
["bitfinex","SOLUSD",1735316675581,16.1544269,183.23,183.19,1.5111]
["bitfinex","SOLUSD",1735316675913,16.1544269,183.24,183.19,1.5111]
["bitfinex","SOLUSD",1735316676291,16.1544269,183.2,183.15,6.0955]
["bitfinex","SOLUSD",1735316676512,16.1544269,183.24,183.15,6.0955]
["bitfinex","SOLUSD",1735316676513,16.1544269,183.19,183.15,6.0955]
["bitfinex","SOLUSD",1735316676679,16.1544269,183.19,183.14,1.5111]
["bitfinex","SOLUSD",1735316676878,16.1544269,183.18,183.14,1.5111]
["bitfinex","SOLUSD",1735316677324,16.1544269,183.17,183.1,23.7610269]
["bitfinex","SOLUSD",1735316677820,16.1544269,183.16,183.1,7.6066]
["bitfinex","SOLUSD",1735316678319,16.1544269,183.15,183.1,7.6066]
["bitfinex","SOLUSD",1735316679091,16.1544269,183.16,183.1,7.6066]
["bitfinex","SOLUSD",1735316680116,23.776884,183.23,183.1,7.6066]
["bitfinex","SOLUSD",1735316680117,16.1544269,183.15,183.1,7.6066]
["bitfinex","SOLUSD",1735316680323,16.1544269,183.14,183.1,7.6066]
["bitfinex","SOLUSD",1735316680481,16.1544269,183.14,183.1,1.5111]
["bitfinex","SOLUSD",1735316682419,16.1544269,183.11,183.06,6.4541]
["bitfinex","SOLUSD",1735316682711,16.1544269,183.13,183.06,22.6085269]
["bitfinex","SOLUSD",1735316682916,20.0,183.2,183.06,22.6085269]
["bitfinex","SOLUSD",1735316682917,16.1544269,183.15,183.08,16.1544269]
["bitfinex","SOLUSD",1735316683137,16.1544269,183.17,183.1,16.1544269]
["bitfinex","SOLUSD",1735316683491,16.1544269,183.18,183.11,16.1544269]
["bitfinex","SOLUSD",1735316684521,16.1544269,183.18,183.12,25.372284]
["bitfinex","SOLUSD",1735316684712,16.1544269,183.19,183.12,41.5267109]
["bitfinex","SOLUSD",1735316685581,16.1544269,183.17,183.12,1.5954]
["bitfinex","SOLUSD",1735316685780,20.0,183.21,183.07,1.5954]
["bitfinex","SOLUSD",1735316685781,16.1544269,183.14,183.07,1.5954]
["bitfinex","SOLUSD",1735316686018,16.1544269,183.14,183.07,17.7498269]
["bitfinex","SOLUSD",1735316686218,16.1544269,183.13,183.07,1.5954]
["bitfinex","SOLUSD",1735316687719,16.1544269,183.14,183.07,17.7498269]
["bitfinex","SOLUSD",1735316687908,16.1544269,183.15,183.08,16.1544269]
["bitfinex","SOLUSD",1735316688116,16.1544269,183.15,183.07,1.5954]
["bitfinex","SOLUSD",1735316688117,16.1544269,183.16,183.09,16.1544269]
["bitfinex","SOLUSD",1735316688314,16.1544269,183.16,183.1,16.1544269]
["bitfinex","SOLUSD",1735316689038,16.1544269,183.16,183.09,16.1544269]
["bitfinex","SOLUSD",1735316689539,16.1544269,183.14,183.07,17.7498269]
["bitfinex","SOLUSD",1735316690112,16.1544269,183.14,183.07,1.5954]
["bitfinex","SOLUSD",1735316690440,16.1544269,183.12,183.07,1.5954]
["bitfinex","SOLUSD",1735316690613,16.1544269,183.13,183.07,1.5954]
["bitfinex","SOLUSD",1735316690940,16.1544269,183.14,183.07,17.7498269]
["bitfinex","SOLUSD",1735316691305,16.1544269,183.14,183.07,1.5954]
["bitfinex","SOLUSD",1735316691511,16.1544269,183.13,183.07,1.5954]
["bitfinex","SOLUSD",1735316692038,23.776884,183.23,183.07,1.5954]
["bitfinex","SOLUSD",1735316692039,23.776884,183.23,183.08,16.1544269]
["bitfinex","SOLUSD",1735316692219,16.1544269,183.16,183.08,16.1544269]
["bitfinex","SOLUSD",1735316692417,20.26049373,183.24,183.07,17.7498269]
["bitfinex","SOLUSD",1735316692418,16.1544269,183.14,183.07,17.7498269]
["bitfinex","SOLUSD",1735316693741,16.1544269,183.12,183.07,1.5954]
["bitfinex","SOLUSD",1735316693909,20.0,183.2,183.07,1.5954]
["bitfinex","SOLUSD",1735316694118,16.1544269,183.13,183.07,1.5954]
["bitfinex","SOLUSD",1735316694517,16.1544269,183.14,183.07,17.7498269]
["bitfinex","SOLUSD",1735316695634,16.1544269,183.15,183.08,16.1544269]
["bitfinex","SOLUSD",1735316695935,16.1544269,183.14,183.07,17.7498269]
["bitfinex","SOLUSD",1735316697319,16.1544269,183.15,183.08,16.1544269]
["bitfinex","SOLUSD",1735316697644,16.1544269,183.17,183.1,16.1544269]
["bitfinex","SOLUSD",1735316697831,15.69411155,183.25,183.12,16.1544269]
["bitfinex","SOLUSD",1735316698028,16.1544269,183.21,183.14,16.1544269]
["bitfinex","SOLUSD",1735316698717,15.69411155,183.25,183.08,27.59561126]
["bitfinex","SOLUSD",1735316698718,16.1544269,183.2,183.13,16.1544269]
["bitfinex","SOLUSD",1735316699633,16.1544269,183.19,183.12,16.1544269]
["bitfinex","SOLUSD",1735316700339,16.1544269,183.2,183.13,16.1544269]
["bitfinex","SOLUSD",1735316700549,16.1544269,183.21,183.14,16.1544269]
["bitfinex","SOLUSD",1735316702251,16.1544269,183.2,183.13,16.1544269]
["bitfinex","SOLUSD",1735316702547,16.1544269,183.24,183.12,16.1544269]
["bitfinex","SOLUSD",1735316702548,16.1544269,183.19,183.12,16.1544269]
["bitfinex","SOLUSD",1735316702714,16.1544269,183.2,183.13,16.1544269]
["bitfinex","SOLUSD",1735316703623,16.1544269,183.21,183.14,16.1544269]
["bitfinex","SOLUSD",1735316703817,15.69411155,183.25,183.15,17.7487269]
["bitfinex","SOLUSD",1735316704049,16.1544269,183.22,183.15,17.7487269]
["bitfinex","SOLUSD",1735316704461,16.1544269,183.22,183.16,16.1544269]
["bitfinex","SOLUSD",1735316704635,16.1544269,183.23,183.16,16.1544269]
["bitfinex","SOLUSD",1735316704826,15.69411155,183.25,183.15,1.5943]
["bitfinex","SOLUSD",1735316704827,31.84853845,183.25,183.19,16.1544269]
["bitfinex","SOLUSD",1735316705022,31.84853845,183.25,183.18,16.1544269]
["bitfinex","SOLUSD",1735316706623,31.84853845,183.25,183.19,16.1544269]
["bitfinex","SOLUSD",1735316706854,15.69411155,183.25,183.2,16.1544269]
["bitfinex","SOLUSD",1735316707145,15.69411155,183.25,183.19,16.1544269]
["bitfinex","SOLUSD",1735316707547,15.69411155,183.25,183.17,13.6485]
["bitfinex","SOLUSD",1735316707858,16.1544269,183.3,183.23,16.1544269]
["bitfinex","SOLUSD",1735316708320,8.4055911,183.39,183.26,16.1544269]
["bitfinex","SOLUSD",1735316708523,8.4055911,183.39,183.31,16.1544269]
["bitfinex","SOLUSD",1735316708752,28.98463516,183.41,183.24,17.7329269]
["bitfinex","SOLUSD",1735316708753,16.1544269,183.41,183.35,16.1544269]
["bitfinex","SOLUSD",1735316709359,8.4055911,183.42,183.37,16.1544269]
["bitfinex","SOLUSD",1735316709661,16.1544269,183.44,183.37,16.1544269]
["bitfinex","SOLUSD",1735316709852,4.08352721,183.49,183.33,18.55074741]
["bitfinex","SOLUSD",1735316710168,16.1544269,183.46,183.4,16.1544269]
["bitfinex","SOLUSD",1735316710336,16.1544269,183.46,183.39,16.1544269]
["bitfinex","SOLUSD",1735316710542,32.553918,183.51,183.4,16.1544269]
["bitfinex","SOLUSD",1735316710543,16.1544269,183.47,183.4,16.1544269]
["bitfinex","SOLUSD",1735316710739,16.1544269,183.48,183.41,16.1544269]
["bitfinex","SOLUSD",1735316710946,16.1544269,183.48,183.42,16.1544269]
["bitfinex","SOLUSD",1735316711471,16.1544269,183.49,183.43,16.1544269]
["bitfinex","SOLUSD",1735316712138,16.1544269,183.49,183.43,25.73377281]
["bitfinex","SOLUSD",1735316712359,25.73377281,183.49,183.43,25.73377281]
["bitfinex","SOLUSD",1735316713035,25.73377281,183.44,183.33,4.5785]
["bitfinex","SOLUSD",1735316713236,25.73377281,183.39,183.33,27.31227281]
["bitfinex","SOLUSD",1735316713561,25.73377281,183.37,183.32,6.4858]
["bitfinex","SOLUSD",1735316714454,25.73377281,183.37,183.29,1.5785]
["bitfinex","SOLUSD",1735316714455,25.73377281,183.36,183.3,25.73377281]
["bitfinex","SOLUSD",1735316714873,25.73377281,183.37,183.3,25.73377281]
["bitfinex","SOLUSD",1735316715164,25.73377281,183.35,183.29,27.31227281]
["bitfinex","SOLUSD",1735316715472,25.73377281,183.35,183.29,1.5785]
["bitfinex","SOLUSD",1735316715635,25.73377281,183.35,183.29,27.31227281]
["bitfinex","SOLUSD",1735316715969,25.73377281,183.4,183.33,25.73377281]
["bitfinex","SOLUSD",1735316716175,25.73377281,183.4,183.29,1.5785]
["bitfinex","SOLUSD",1735316716176,25.73377281,183.38,183.32,25.73377281]
["bitfinex","SOLUSD",1735316716867,25.73377281,183.38,183.31,25.73377281]
["bitfinex","SOLUSD",1735316717068,25.73377281,183.38,183.32,25.73377281]
["bitfinex","SOLUSD",1735316717363,25.73377281,183.38,183.31,25.73377281]
["bitfinex","SOLUSD",1735316717661,25.73377281,183.37,183.3,25.73377281]
["bitfinex","SOLUSD",1735316717872,25.73377281,183.36,183.29,27.31227281]
["bitfinex","SOLUSD",1735316718076,25.73377281,183.35,183.29,27.31227281]
["bitfinex","SOLUSD",1735316718246,25.73377281,183.34,183.29,1.5785]
["bitfinex","SOLUSD",1735316718447,25.73377281,183.35,183.29,1.5785]
["bitfinex","SOLUSD",1735316720268,25.73377281,183.38,183.31,25.73377281]
["bitfinex","SOLUSD",1735316720682,1.6583,183.44,183.32,25.73377281]
["bitfinex","SOLUSD",1735316720683,25.73377281,183.39,183.32,25.73377281]
["bitfinex","SOLUSD",1735316720878,6.3356,183.45,183.33,25.73377281]
["bitfinex","SOLUSD",1735316720879,25.73377281,183.4,183.33,25.73377281]
["bitfinex","SOLUSD",1735316721174,25.73377281,183.44,183.37,25.73377281]
["bitfinex","SOLUSD",1735316721586,25.73377281,183.46,183.39,25.73377281]
["bitfinex","SOLUSD",1735316721749,25.73377281,183.47,183.4,25.73377281]
["bitfinex","SOLUSD",1735316722168,25.73377281,183.46,183.39,25.73377281]
["bitfinex","SOLUSD",1735316723852,25.73377281,183.46,183.39,31.75827281]
["bitfinex","SOLUSD",1735316724576,25.73377281,183.45,183.39,6.0245]
["bitfinex","SOLUSD",1735316724980,25.73377281,183.46,183.39,31.75827281]
["bitfinex","SOLUSD",1735316725290,25.73377281,183.47,183.4,25.73377281]
["bitfinex","SOLUSD",1735316725471,25.73377281,183.45,183.39,6.0245]
["bitfinex","SOLUSD",1735316725678,25.73377281,183.44,183.39,6.0245]
["bitfinex","SOLUSD",1735316726692,25.73377281,183.45,183.39,6.0245]
["bitfinex","SOLUSD",1735316726999,25.73377281,183.46,183.39,31.75827281]
["bitfinex","SOLUSD",1735316727904,25.73377281,183.47,183.4,25.73377281]
["bitfinex","SOLUSD",1735316728187,25.73377281,183.49,183.42,25.73377281]
["bitfinex","SOLUSD",1735316728504,25.73377281,183.51,183.44,25.73377281]
["bitfinex","SOLUSD",1735316730996,25.73377281,183.52,183.45,25.73377281]
["bitfinex","SOLUSD",1735316731204,25.73377281,183.54,183.47,25.73377281]
["bitfinex","SOLUSD",1735316732263,33.53237281,183.6,183.42,39.36367281]
["bitfinex","SOLUSD",1735316732264,25.73377281,183.52,183.46,25.73377281]
["bitfinex","SOLUSD",1735316732585,25.73377281,183.51,183.44,25.73377281]
["bitfinex","SOLUSD",1735316732812,25.73377281,183.52,183.45,25.73377281]
["bitfinex","SOLUSD",1735316733172,25.73377281,183.54,183.47,25.73377281]
["bitfinex","SOLUSD",1735316733372,25.73377281,183.56,183.49,25.73377281]
["bitfinex","SOLUSD",1735316733679,25.73377281,183.59,183.52,25.73377281]
["bitfinex","SOLUSD",1735316734080,25.73377281,183.57,183.5,25.73377281]
["bitfinex","SOLUSD",1735316735068,21.820127,183.71,183.53,25.73377281]
["bitfinex","SOLUSD",1735316735299,25.73377281,183.61,183.54,25.73377281]
["bitfinex","SOLUSD",1735316735486,41.8324405,183.64,183.57,25.73377281]
["bitfinex","SOLUSD",1735316735685,25.73377281,183.64,183.57,25.73377281]
["bitfinex","SOLUSD",1735316735874,25.73377281,183.62,183.55,25.73377281]
["bitfinex","SOLUSD",1735316736869,25.73377281,183.62,183.51,53.32764462]
["bitfinex","SOLUSD",1735316736870,25.73377281,183.63,183.56,25.73377281]
["bitfinex","SOLUSD",1735316737275,25.73377281,183.61,183.54,25.73377281]
["bitfinex","SOLUSD",1735316737704,25.73377281,183.63,183.56,25.73377281]
["bitfinex","SOLUSD",1735316737885,25.73377281,183.66,183.59,25.73377281]
["bitfinex","SOLUSD",1735316738085,25.73377281,183.67,183.59,25.73377281]
["bitfinex","SOLUSD",1735316738397,6.2347,183.72,183.59,25.73377281]
["bitfinex","SOLUSD",1735316738398,25.73377281,183.68,183.61,25.73377281]
["bitfinex","SOLUSD",1735316738605,6.2347,183.72,183.62,25.73377281]
["bitfinex","SOLUSD",1735316738606,25.73377281,183.69,183.62,25.73377281]
["bitfinex","SOLUSD",1735316739207,25.73377281,183.68,183.61,25.73377281]
["bitfinex","SOLUSD",1735316742092,45.73377281,183.69,183.62,25.73377281]
["bitfinex","SOLUSD",1735316742576,25.73377281,183.68,183.61,25.73377281]
["bitfinex","SOLUSD",1735316743008,45.73377281,183.69,183.62,25.73377281]
["bitfinex","SOLUSD",1735316743693,25.73377281,183.7,183.63,25.73377281]
["bitfinex","SOLUSD",1735316744301,25.73377281,183.71,183.64,25.73377281]
["bitfinex","SOLUSD",1735316744510,25.73377281,183.7,183.63,25.73377281]
["bitfinex","SOLUSD",1735316745207,25.73377281,183.72,183.65,25.73377281]
["bitfinex","SOLUSD",1735316745417,25.73377281,183.73,183.66,25.73377281]
["bitfinex","SOLUSD",1735316745583,25.73377281,183.75,183.67,25.73377281]
["bitfinex","SOLUSD",1735316745781,6.0727,183.8,183.68,25.73377281]
["bitfinex","SOLUSD",1735316745979,25.73377281,183.77,183.7,25.73377281]
["bitfinex","SOLUSD",1735316746309,25.73377281,183.78,183.71,25.73377281]
["bitfinex","SOLUSD",1735316746607,25.73377281,183.76,183.69,25.73377281]
["bitfinex","SOLUSD",1735316746910,25.73377281,183.75,183.68,25.73377281]
["bitfinex","SOLUSD",1735316747205,25.73377281,183.73,183.65,25.73377281]
["bitfinex","SOLUSD",1735316747407,25.73377281,183.72,183.64,25.73377281]
["bitfinex","SOLUSD",1735316747708,45.73377281,183.75,183.68,25.73377281]
["bitfinex","SOLUSD",1735316748011,25.73377281,183.77,183.7,25.73377281]
["bitfinex","SOLUSD",1735316748588,25.73377281,183.79,183.72,25.73377281]
["bitfinex","SOLUSD",1735316748791,25.73377281,183.8,183.73,25.73377281]
["bitfinex","SOLUSD",1735316749397,25.73377281,183.79,183.72,25.73377281]
["bitfinex","SOLUSD",1735316749977,25.73377281,183.79,183.71,25.73377281]
["bitfinex","SOLUSD",1735316750508,6.0727,183.85,183.72,49.51065681]
["bitfinex","SOLUSD",1735316750711,6.0727,183.85,183.77,25.73377281]
["bitfinex","SOLUSD",1735316750910,25.73377281,183.84,183.77,25.73377281]
["bitfinex","SOLUSD",1735316751115,25.73377281,183.85,183.77,25.73377281]
["bitfinex","SOLUSD",1735316751416,25.73377281,183.85,183.72,20.0]
["bitfinex","SOLUSD",1735316751417,25.73377281,183.85,183.78,25.73377281]
["bitfinex","SOLUSD",1735316751886,45.73377281,183.86,183.79,25.73377281]
["bitfinex","SOLUSD",1735316752287,25.73377281,183.87,183.8,25.73377281]
["bitfinex","SOLUSD",1735316753813,25.73377281,183.89,183.81,25.73377281]
["bitfinex","SOLUSD",1735316754115,25.73377281,183.92,183.85,25.73377281]
["bitfinex","SOLUSD",1735316754280,25.73377281,183.93,183.86,25.73377281]
["bitfinex","SOLUSD",1735316754786,25.73377281,183.92,183.84,25.73377281]
["bitfinex","SOLUSD",1735316754985,25.73377281,183.9,183.82,45.73377281]
["bitfinex","SOLUSD",1735316755623,25.73377281,183.9,183.83,25.73377281]
["bitfinex","SOLUSD",1735316756131,25.73377281,183.92,183.85,25.73377281]
["bitfinex","SOLUSD",1735316756720,41.83792186,183.96,183.89,25.73377281]
["bitfinex","SOLUSD",1735316756885,6.156,183.97,183.88,25.73377281]
["bitfinex","SOLUSD",1735316756886,25.73377281,183.95,183.88,25.73377281]
["bitfinex","SOLUSD",1735316757390,25.73377281,183.96,183.89,25.73377281]
["bitfinex","SOLUSD",1735316757717,25.73377281,183.95,183.88,25.73377281]
["bitfinex","SOLUSD",1735316758787,25.73377281,183.95,183.87,25.73377281]
["bitfinex","SOLUSD",1735316758988,25.73377281,183.89,183.82,25.73377281]
["bitfinex","SOLUSD",1735316759214,25.73377281,183.87,183.8,25.73377281]
["bitfinex","SOLUSD",1735316759417,25.73377281,183.87,183.79,25.73377281]
["bitfinex","SOLUSD",1735316759602,25.73377281,183.87,183.8,25.73377281]
["bitfinex","SOLUSD",1735316760218,6.156,183.91,183.78,1.6662]
["bitfinex","SOLUSD",1735316760406,6.156,183.91,183.85,25.73377281]
["bitfinex","SOLUSD",1735316760593,25.73377281,183.92,183.85,25.73377281]
["bitfinex","SOLUSD",1735316761190,6.156,183.98,183.83,20.0]
["bitfinex","SOLUSD",1735316761390,6.156,183.98,183.87,20.0]
["bitfinex","SOLUSD",1735316762022,29.932884,183.98,183.87,20.0]
["bitfinex","SOLUSD",1735316762195,25.73377281,183.94,183.87,45.73377281]
["bitfinex","SOLUSD",1735316762397,25.73377281,183.96,183.88,25.73377281]
["bitfinex","SOLUSD",1735316762821,25.73377281,183.94,183.87,45.73377281]
["bitfinex","SOLUSD",1735316762994,25.73377281,183.94,183.87,25.73377281]
["bitfinex","SOLUSD",1735316763414,25.73377281,183.97,183.9,25.73377281]
["bitfinex","SOLUSD",1735316763607,25.73377281,183.98,183.91,25.73377281]
["bitfinex","SOLUSD",1735316764223,25.73377281,183.97,183.9,25.73377281]
["bitfinex","SOLUSD",1735316764727,25.73377281,183.97,183.84,2.31993224]
["bitfinex","SOLUSD",1735316764728,25.73377281,183.97,183.89,25.73377281]
["bitfinex","SOLUSD",1735316765409,25.73377281,183.97,183.89,45.73377281]
["bitfinex","SOLUSD",1735316765608,25.73377281,183.94,183.87,25.73377281]
["bitfinex","SOLUSD",1735316766118,25.73377281,183.96,183.89,25.73377281]
["bitfinex","SOLUSD",1735316766690,25.73377281,183.95,183.88,25.73377281]
["bitfinex","SOLUSD",1735316767134,25.73377281,183.96,183.89,25.73377281]
["bitfinex","SOLUSD",1735316767930,25.73377281,183.97,183.89,25.73377281]
["bitfinex","SOLUSD",1735316768432,25.73377281,183.99,183.91,25.73377281]
["bitfinex","SOLUSD",1735316768598,25.73377281,183.98,183.91,25.73377281]
["bitfinex","SOLUSD",1735316768797,25.73377281,183.99,183.91,25.73377281]
["bitfinex","SOLUSD",1735316769216,25.73377281,184.0,183.92,25.73377281]
["bitfinex","SOLUSD",1735316769422,25.73377281,183.99,183.9,20.0]
["bitfinex","SOLUSD",1735316769598,25.73377281,183.98,183.9,25.73377281]
["bitfinex","SOLUSD",1735316769933,23.776884,184.01,183.92,25.73377281]
["bitfinex","SOLUSD",1735316769934,25.73377281,183.99,183.92,25.73377281]
["bitfinex","SOLUSD",1735316770108,25.73377281,184.0,183.93,25.73377281]
["bitfinex","SOLUSD",1735316770298,25.73377281,184.02,183.95,25.73377281]
["bitfinex","SOLUSD",1735316771217,6.4636,184.15,184.01,25.73377281]
["bitfinex","SOLUSD",1735316771399,25.73377281,184.1,184.03,25.73377281]
["bitfinex","SOLUSD",1735316771596,25.73377281,184.14,183.99,20.0]
["bitfinex","SOLUSD",1735316772415,20.0,184.11,184.01,20.0]
["bitfinex","SOLUSD",1735316772604,25.73377281,184.1,184.02,25.73377281]
["bitfinex","SOLUSD",1735316772811,25.73377281,184.07,184.0,25.73377281]
["bitfinex","SOLUSD",1735316773023,45.73377281,184.1,184.02,25.73377281]
["bitfinex","SOLUSD",1735316773319,25.73377281,184.1,184.02,25.73377281]
["bitfinex","SOLUSD",1735316773519,25.73377281,184.1,184.03,25.73377281]
["bitfinex","SOLUSD",1735316774316,25.73377281,184.09,184.02,25.73377281]
["bitfinex","SOLUSD",1735316774523,25.73377281,184.1,184.03,25.73377281]
["bitfinex","SOLUSD",1735316775400,25.73377281,184.09,184.02,25.73377281]
["bitfinex","SOLUSD",1735316775608,25.73377281,184.07,184.03,20.0]
["bitfinex","SOLUSD",1735316775833,25.73377281,184.06,183.99,25.73377281]
["bitfinex","SOLUSD",1735316776309,25.73377281,184.02,183.94,25.73377281]
["bitfinex","SOLUSD",1735316776631,25.73377281,183.99,183.93,1.5479]
["bitfinex","SOLUSD",1735316777129,25.73377281,183.99,183.92,25.73377281]
["bitfinex","SOLUSD",1735316777308,25.73377281,183.98,183.92,20.0]
["bitfinex","SOLUSD",1735316777627,25.73377281,183.99,183.92,45.73377281]
["bitfinex","SOLUSD",1735316777834,25.73377281,183.98,183.92,20.0]
["bitfinex","SOLUSD",1735316778044,25.73377281,183.99,183.92,45.73377281]
["bitfinex","SOLUSD",1735316778218,25.73377281,184.01,183.94,25.73377281]
["bitfinex","SOLUSD",1735316778423,25.73377281,184.03,183.96,25.73377281]
["bitfinex","SOLUSD",1735316778822,25.73377281,184.02,183.95,25.73377281]
["bitfinex","SOLUSD",1735316779533,25.73377281,184.02,183.94,45.73377281]
["bitfinex","SOLUSD",1735316779913,25.73377281,184.02,183.95,25.73377281]
["bitfinex","SOLUSD",1735316780115,25.73377281,184.02,183.94,45.73377281]
["bitfinex","SOLUSD",1735316780753,25.73377281,183.98,183.91,25.73377281]
["bitfinex","SOLUSD",1735316780926,25.73377281,183.95,183.88,1.5479]
["bitfinex","SOLUSD",1735316781242,25.73377281,183.91,183.83,8.1412]
["bitfinex","SOLUSD",1735316781443,25.73377281,183.89,183.83,8.1412]
["bitfinex","SOLUSD",1735316781607,25.73377281,183.91,183.83,8.1412]
["bitfinex","SOLUSD",1735316781813,25.73377281,183.91,183.84,25.73377281]
["bitfinex","SOLUSD",1735316782023,25.73377281,183.9,183.83,33.87497281]
["bitfinex","SOLUSD",1735316782233,25.73377281,183.96,183.83,33.87497281]
["bitfinex","SOLUSD",1735316782234,25.73377281,183.91,183.84,25.73377281]
["bitfinex","SOLUSD",1735316782414,25.73377281,183.95,183.87,25.73377281]
["bitfinex","SOLUSD",1735316783435,8.0056,184.03,183.87,25.73377281]
["bitfinex","SOLUSD",1735316783436,25.73377281,183.94,183.87,25.73377281]
["bitfinex","SOLUSD",1735316785818,25.73377281,183.96,183.89,25.73377281]
["bitfinex","SOLUSD",1735316786153,23.776884,183.96,183.89,25.73377281]
["bitfinex","SOLUSD",1735316786318,25.73377281,183.95,183.87,45.73377281]
["bitfinex","SOLUSD",1735316787760,23.776884,183.94,183.87,45.73377281]
["bitfinex","SOLUSD",1735316788546,23.776884,183.95,183.89,25.73377281]
["bitfinex","SOLUSD",1735316789138,25.73377281,183.97,183.89,25.73377281]
["bitfinex","SOLUSD",1735316789347,25.73377281,183.98,183.91,25.73377281]
["bitfinex","SOLUSD",1735316789729,25.73377281,183.98,183.9,25.73377281]
["bitfinex","SOLUSD",1735316789930,23.776884,183.97,183.9,25.73377281]
["bitfinex","SOLUSD",1735316790245,49.51065681,183.97,183.9,25.73377281]
["bitfinex","SOLUSD",1735316790421,23.776884,183.97,183.91,25.73377281]
["bitfinex","SOLUSD",1735316790624,49.51065681,183.97,183.9,25.73377281]
["bitfinex","SOLUSD",1735316791044,25.73377281,183.96,183.89,25.73377281]
["bitfinex","SOLUSD",1735316791242,25.73377281,183.98,183.9,25.73377281]
["bitfinex","SOLUSD",1735316791550,23.776884,183.97,183.9,25.73377281]
["bitfinex","SOLUSD",1735316791746,25.73377281,183.97,183.9,25.73377281]
["bitfinex","SOLUSD",1735316792126,23.776884,183.97,183.9,25.73377281]
["bitfinex","SOLUSD",1735316794358,23.776884,183.97,183.9,16.00197394]
["bitfinex","SOLUSD",1735316794529,16.00197394,183.98,183.9,16.00197394]
["bitfinex","SOLUSD",1735316794855,16.00197394,184.01,183.93,16.00197394]
["bitfinex","SOLUSD",1735316795024,16.00197394,184.01,183.94,16.00197394]
["bitfinex","SOLUSD",1735316795223,39.77885794,184.0,183.93,16.00197394]
["bitfinex","SOLUSD",1735316795444,16.00197394,183.99,183.92,16.00197394]
["bitfinex","SOLUSD",1735316795616,16.00197394,184.0,183.92,16.00197394]
["bitfinex","SOLUSD",1735316796253,16.00197394,184.0,183.93,16.00197394]
["bitfinex","SOLUSD",1735316797844,16.00197394,184.0,183.92,16.00197394]
["bitfinex","SOLUSD",1735316798032,36.00197394,183.99,183.91,16.00197394]
["bitfinex","SOLUSD",1735316798234,16.00197394,183.98,183.91,16.00197394]
["bitfinex","SOLUSD",1735316799316,20.0,183.99,183.92,16.00197394]
["bitfinex","SOLUSD",1735316799522,20.0,183.99,183.93,16.00197394]
["bitfinex","SOLUSD",1735316799738,20.0,183.99,183.92,16.00197394]
["bitfinex","SOLUSD",1735316799943,20.0,183.99,183.93,16.00197394]
["bitfinex","SOLUSD",1735316800671,20.0,183.99,183.92,16.00197394]
["bitfinex","SOLUSD",1735316800672,36.00197394,183.99,183.92,16.00197394]
["bitfinex","SOLUSD",1735316800884,16.00197394,183.97,183.9,16.00197394]
["bitfinex","SOLUSD",1735316801160,16.00197394,183.93,183.86,16.00197394]
["bitfinex","SOLUSD",1735316801335,16.00197394,183.93,183.85,16.00197394]
["bitfinex","SOLUSD",1735316801537,16.00197394,183.93,183.86,16.00197394]
["bitfinex","SOLUSD",1735316802055,39.77885794,183.92,183.84,16.00197394]
["bitfinex","SOLUSD",1735316802248,16.00197394,183.91,183.84,16.00197394]
["bitfinex","SOLUSD",1735316802562,16.00197394,183.91,183.83,24.14317394]
["bitfinex","SOLUSD",1735316803570,16.00197394,183.92,183.85,16.00197394]
["bitfinex","SOLUSD",1735316804272,39.77885794,183.9,183.83,17.54987394]
["bitfinex","SOLUSD",1735316804570,23.776884,183.9,183.84,16.00197394]
["bitfinex","SOLUSD",1735316804940,23.776884,183.9,183.83,16.00197394]
["bitfinex","SOLUSD",1735316805150,23.776884,183.9,183.84,16.00197394]
["bitfinex","SOLUSD",1735316805875,23.776884,183.9,183.83,16.00197394]
["bitfinex","SOLUSD",1735316806044,16.00197394,183.9,183.83,16.00197394]
["bitfinex","SOLUSD",1735316806244,16.00197394,183.89,183.81,16.00197394]
["bitfinex","SOLUSD",1735316807236,23.776884,183.88,183.81,16.00197394]
["bitfinex","SOLUSD",1735316807462,16.00197394,183.88,183.81,16.00197394]
["bitfinex","SOLUSD",1735316807668,16.00197394,183.88,183.8,16.00197394]
["bitfinex","SOLUSD",1735316807868,23.776884,183.88,183.81,16.00197394]
["bitfinex","SOLUSD",1735316810770,7.984,183.93,183.79,16.00197394]
["bitfinex","SOLUSD",1735316810771,23.776884,183.86,183.79,16.00197394]
["bitfinex","SOLUSD",1735316810949,23.776884,183.84,183.77,16.00197394]
["bitfinex","SOLUSD",1735316811147,23.776884,183.84,183.79,16.00197394]
["bitfinex","SOLUSD",1735316812077,23.776884,183.86,183.79,16.00197394]
["bitfinex","SOLUSD",1735316813654,23.776884,183.86,183.74,6.5163]
["bitfinex","SOLUSD",1735316813880,23.776884,183.84,183.77,16.00197394]
["bitfinex","SOLUSD",1735316814653,23.776884,183.82,183.76,16.00197394]
["bitfinex","SOLUSD",1735316814855,39.77885794,183.82,183.74,16.00197394]
["bitfinex","SOLUSD",1735316815069,23.776884,183.8,183.73,16.00197394]
["bitfinex","SOLUSD",1735316815374,39.77885794,183.8,183.72,16.00197394]
["bitfinex","SOLUSD",1735316816266,23.776884,183.77,183.7,16.00197394]
["bitfinex","SOLUSD",1735316816648,16.00197394,183.79,183.71,16.00197394]
["bitfinex","SOLUSD",1735316817174,16.00197394,183.77,183.7,16.00197394]
["bitfinex","SOLUSD",1735316817563,16.00197394,183.77,183.69,24.29447394]
["bitfinex","SOLUSD",1735316817767,23.776884,183.74,183.67,16.00197394]
["bitfinex","SOLUSD",1735316817953,23.776884,183.72,183.65,16.00197394]
["bitfinex","SOLUSD",1735316818156,16.00197394,183.72,183.64,17.63607394]
["bitfinex","SOLUSD",1735316818589,16.00197394,183.72,183.65,16.00197394]
["bitfinex","SOLUSD",1735316818881,23.776884,183.72,183.66,16.00197394]
["bitfinex","SOLUSD",1735316820584,16.00197394,183.72,183.65,16.00197394]
["bitfinex","SOLUSD",1735316821076,16.00197394,183.69,183.61,16.00197394]
["bitfinex","SOLUSD",1735316821449,16.00197394,183.68,183.61,16.00197394]
["bitfinex","SOLUSD",1735316821643,16.00197394,183.7,183.62,36.00197394]
["bitfinex","SOLUSD",1735316821951,16.00197394,183.69,183.62,36.00197394]
["bitfinex","SOLUSD",1735316822146,6.2934,183.74,183.64,16.00197394]
["bitfinex","SOLUSD",1735316822469,16.00197394,183.76,183.69,16.00197394]
["bitfinex","SOLUSD",1735316822674,16.00197394,183.77,183.7,16.00197394]
["bitfinex","SOLUSD",1735316823383,16.00197394,183.78,183.71,16.00197394]
["bitfinex","SOLUSD",1735316823553,39.77885794,183.77,183.7,16.00197394]
["bitfinex","SOLUSD",1735316823758,23.776884,183.77,183.7,16.00197394]
["bitfinex","SOLUSD",1735316823973,16.00197394,183.79,183.72,16.00197394]
["bitfinex","SOLUSD",1735316824177,16.00197394,183.81,183.74,16.00197394]
["bitfinex","SOLUSD",1735316824671,16.00197394,183.8,183.73,16.00197394]
["bitfinex","SOLUSD",1735316825170,16.00197394,183.82,183.74,16.00197394]
["bitfinex","SOLUSD",1735316825371,16.00197394,183.81,183.74,16.00197394]
["bitfinex","SOLUSD",1735316826189,39.77885794,183.79,183.72,36.00197394]
["bitfinex","SOLUSD",1735316826367,16.00197394,183.78,183.71,16.00197394]
["bitfinex","SOLUSD",1735316826790,16.00197394,183.79,183.71,16.00197394]
["bitfinex","SOLUSD",1735316827089,16.00197394,183.81,183.73,16.00197394]
["bitfinex","SOLUSD",1735316827286,16.00197394,183.8,183.73,16.00197394]
["bitfinex","SOLUSD",1735316827493,16.00197394,183.81,183.74,16.00197394]
["bitfinex","SOLUSD",1735316828673,16.00197394,183.8,183.73,16.00197394]
["bitfinex","SOLUSD",1735316828871,16.00197394,183.81,183.74,16.00197394]
["bitfinex","SOLUSD",1735316829188,16.00197394,183.8,183.73,16.00197394]
["bitfinex","SOLUSD",1735316829596,16.00197394,183.79,183.72,16.00197394]
["bitfinex","SOLUSD",1735316830181,16.00197394,183.78,183.71,36.00197394]
["bitfinex","SOLUSD",1735316830574,16.00197394,183.78,183.71,16.00197394]
["bitfinex","SOLUSD",1735316831094,16.00197394,183.79,183.72,16.00197394]
["bitfinex","SOLUSD",1735316831493,16.00197394,183.81,183.74,16.00197394]
["bitfinex","SOLUSD",1735316832278,39.77885794,183.8,183.72,16.00197394]
["bitfinex","SOLUSD",1735316832706,23.776884,183.8,183.73,16.00197394]
["bitfinex","SOLUSD",1735316833075,16.00197394,183.82,183.74,16.00197394]
["bitfinex","SOLUSD",1735316833274,16.00197394,183.83,183.76,16.00197394]
["bitfinex","SOLUSD",1735316833490,39.77885794,183.83,183.76,16.00197394]
["bitfinex","SOLUSD",1735316833689,16.00197394,183.82,183.75,16.00197394]
["bitfinex","SOLUSD",1735316834500,16.00197394,183.81,183.74,16.00197394]
["bitfinex","SOLUSD",1735316835002,39.77885794,183.83,183.75,16.00197394]
["bitfinex","SOLUSD",1735316835206,16.00197394,183.82,183.75,16.00197394]
["bitfinex","SOLUSD",1735316835904,39.77885794,183.83,183.75,16.00197394]
["bitfinex","SOLUSD",1735316836207,16.00197394,183.82,183.75,16.00197394]
["bitfinex","SOLUSD",1735316836511,6.2934,183.84,183.77,16.00197394]
["bitfinex","SOLUSD",1735316836512,16.00197394,183.84,183.77,16.00197394]
["bitfinex","SOLUSD",1735316836678,37.64007394,183.85,183.77,16.00197394]
["bitfinex","SOLUSD",1735316836995,16.00197394,183.84,183.77,16.00197394]
["bitfinex","SOLUSD",1735316837306,39.77885794,183.84,183.77,16.00197394]
["bitfinex","SOLUSD",1735316837488,16.00197394,183.83,183.76,16.00197394]
["bitfinex","SOLUSD",1735316838702,16.00197394,183.78,183.71,16.00197394]
["bitfinex","SOLUSD",1735316839077,16.00197394,183.79,183.71,16.00197394]
["bitfinex","SOLUSD",1735316839278,23.776884,183.84,183.69,13.6091]
["bitfinex","SOLUSD",1735316839279,16.00197394,183.8,183.73,16.00197394]
["bitfinex","SOLUSD",1735316839479,16.00197394,183.79,183.72,36.00197394]
["bitfinex","SOLUSD",1735316839681,16.00197394,183.79,183.72,20.0]
["bitfinex","SOLUSD",1735316839888,16.00197394,183.79,183.72,36.00197394]
["bitfinex","SOLUSD",1735316840089,16.00197394,183.79,183.71,16.00197394]
["bitfinex","SOLUSD",1735316841011,23.776884,183.77,183.71,16.00197394]
["bitfinex","SOLUSD",1735316841215,16.00197394,183.77,183.7,36.00197394]
["bitfinex","SOLUSD",1735316841404,23.776884,183.77,183.7,36.00197394]
["bitfinex","SOLUSD",1735316841615,23.776884,183.77,183.71,16.00197394]
["bitfinex","SOLUSD",1735316842181,23.776884,183.77,183.7,36.00197394]
["bitfinex","SOLUSD",1735316842394,16.00197394,183.77,183.7,36.00197394]
["bitfinex","SOLUSD",1735316842604,23.776884,183.77,183.7,36.00197394]
["bitfinex","SOLUSD",1735316842811,16.00197394,183.76,183.69,16.00197394]
["bitfinex","SOLUSD",1735316843016,23.776884,183.73,183.67,1.6341]
["bitfinex","SOLUSD",1735316843186,6.6313,183.8,183.65,16.00197394]
["bitfinex","SOLUSD",1735316843187,16.00197394,183.72,183.65,16.00197394]
["bitfinex","SOLUSD",1735316843386,16.00197394,183.73,183.65,16.00197394]
["bitfinex","SOLUSD",1735316843603,16.00197394,183.73,183.66,16.00197394]
["bitfinex","SOLUSD",1735316843920,23.776884,183.73,183.66,16.00197394]
["bitfinex","SOLUSD",1735316844110,23.776884,183.71,183.64,16.00197394]
["bitfinex","SOLUSD",1735316844613,16.00197394,183.71,183.64,16.00197394]
["bitfinex","SOLUSD",1735316845607,16.00197394,183.71,183.63,16.00197394]
["bitfinex","SOLUSD",1735316845808,23.776884,183.69,183.63,16.00197394]
["bitfinex","SOLUSD",1735316846313,23.776884,183.69,183.62,17.54867394]
["bitfinex","SOLUSD",1735316846510,16.00197394,183.69,183.62,17.54867394]
["bitfinex","SOLUSD",1735316846714,23.776884,183.69,183.62,17.54867394]
["bitfinex","SOLUSD",1735316847017,1.61,183.76,183.62,17.54867394]
["bitfinex","SOLUSD",1735316847018,16.00197394,183.73,183.65,16.00197394]
["bitfinex","SOLUSD",1735316847186,16.00197394,183.73,183.66,16.00197394]
["bitfinex","SOLUSD",1735316847700,16.00197394,183.73,183.65,36.00197394]
["bitfinex","SOLUSD",1735316848101,16.00197394,183.71,183.64,16.00197394]
["bitfinex","SOLUSD",1735316848311,16.00197394,183.71,183.63,16.00197394]
["bitfinex","SOLUSD",1735316848794,16.00197394,183.71,183.64,16.00197394]
["bitfinex","SOLUSD",1735316849138,16.00197394,183.75,183.68,16.00197394]
["bitfinex","SOLUSD",1735316849409,17.61197394,183.76,183.68,16.00197394]
["bitfinex","SOLUSD",1735316849913,16.00197394,183.76,183.69,16.00197394]
["bitfinex","SOLUSD",1735316850393,16.00197394,183.77,183.69,16.00197394]
["bitfinex","SOLUSD",1735316850589,23.776884,183.77,183.71,16.00197394]
["bitfinex","SOLUSD",1735316850917,16.00197394,183.76,183.69,16.00197394]
["bitfinex","SOLUSD",1735316851119,16.00197394,183.75,183.68,16.00197394]
["bitfinex","SOLUSD",1735316851282,16.00197394,183.77,183.69,16.00197394]
["bitfinex","SOLUSD",1735316851486,16.00197394,183.77,183.7,16.00197394]
["bitfinex","SOLUSD",1735316851720,16.00197394,183.79,183.71,16.00197394]
["bitfinex","SOLUSD",1735316852011,16.00197394,183.78,183.71,16.00197394]
["bitfinex","SOLUSD",1735316852214,16.00197394,183.77,183.7,16.00197394]
["bitfinex","SOLUSD",1735316854622,16.00197394,183.77,183.69,36.00197394]
["bitfinex","SOLUSD",1735316854826,16.00197394,183.76,183.69,36.00197394]
["bitfinex","SOLUSD",1735316855122,16.00197394,183.77,183.69,36.00197394]
["bitfinex","SOLUSD",1735316855921,16.00197394,183.77,183.7,16.00197394]
["bitfinex","SOLUSD",1735316856098,16.00197394,183.78,183.71,16.00197394]
["bitfinex","SOLUSD",1735316856517,16.00197394,183.79,183.71,16.00197394]
["bitfinex","SOLUSD",1735316856911,16.00197394,183.81,183.74,16.00197394]
["bitfinex","SOLUSD",1735316857113,16.00197394,183.82,183.75,16.00197394]
["bitfinex","SOLUSD",1735316857320,16.00197394,183.83,183.76,16.00197394]
["bitfinex","SOLUSD",1735316857508,6.4294,183.85,183.77,16.00197394]
["bitfinex","SOLUSD",1735316857509,16.00197394,183.84,183.77,16.00197394]
["bitfinex","SOLUSD",1735316858111,16.00197394,183.83,183.76,16.00197394]
["bitfinex","SOLUSD",1735316858306,16.00197394,183.81,183.74,16.00197394]
["bitfinex","SOLUSD",1735316858601,16.00197394,183.82,183.75,16.00197394]
["bitfinex","SOLUSD",1735316858800,16.00197394,183.83,183.76,16.00197394]
["bitfinex","SOLUSD",1735316859421,16.00197394,183.84,183.77,16.00197394]
["bitfinex","SOLUSD",1735316861223,16.00197394,183.83,183.76,20.0]
["bitfinex","SOLUSD",1735316861402,16.00197394,183.84,183.76,36.00197394]
["bitfinex","SOLUSD",1735316862013,16.00197394,183.83,183.76,36.00197394]
["bitfinex","SOLUSD",1735316862503,16.00197394,183.84,183.76,36.00197394]
["bitfinex","SOLUSD",1735316862902,16.00197394,183.84,183.77,16.00197394]
["bitfinex","SOLUSD",1735316864142,16.00197394,183.84,183.76,36.00197394]
["bitfinex","SOLUSD",1735316864528,16.00197394,183.84,183.77,16.00197394]
["bitfinex","SOLUSD",1735316864715,14.00591894,183.84,183.77,16.00197394]
["bitfinex","SOLUSD",1735316865319,16.00197394,183.82,183.75,16.00197394]
["bitfinex","SOLUSD",1735316867314,23.776884,183.82,183.75,16.00197394]
["bitfinex","SOLUSD",1735316867633,23.776884,183.82,183.76,16.00197394]
["bitfinex","SOLUSD",1735316868019,16.00197394,183.85,183.78,16.00197394]
["bitfinex","SOLUSD",1735316868326,36.00197394,183.86,183.79,16.00197394]
["bitfinex","SOLUSD",1735316868634,16.00197394,183.88,183.81,16.00197394]
["bitfinex","SOLUSD",1735316868832,16.00197394,183.88,183.82,16.00197394]
["bitfinex","SOLUSD",1735316869534,23.776884,183.88,183.82,16.00197394]
["bitfinex","SOLUSD",1735316869939,39.77885794,183.88,183.82,16.00197394]
["bitfinex","SOLUSD",1735316871043,23.776884,183.88,183.82,16.00197394]
["bitfinex","SOLUSD",1735316873043,23.776884,183.88,183.77,20.1049]
["bitfinex","SOLUSD",1735316873044,39.77885794,183.88,183.81,16.00197394]
["bitfinex","SOLUSD",1735316873631,23.776884,183.88,183.82,16.00197394]
["bitfinex","SOLUSD",1735316873834,39.77885794,183.88,183.81,16.00197394]
["bitfinex","SOLUSD",1735316875210,23.776884,183.88,183.82,16.00197394]
["bitfinex","SOLUSD",1735316875852,17.55567394,183.91,183.84,16.00197394]
["bitfinex","SOLUSD",1735316877655,16.00197394,183.9,183.83,16.00197394]
["bitfinex","SOLUSD",1735316878162,17.55567394,183.91,183.84,16.00197394]
["bitfinex","SOLUSD",1735316878759,16.00197394,183.9,183.83,16.00197394]
["bitfinex","SOLUSD",1735316880073,16.00197394,183.88,183.82,20.0]
["bitfinex","SOLUSD",1735316880366,16.00197394,183.89,183.82,36.00197394]
["bitfinex","SOLUSD",1735316882165,10.24991592,183.89,183.82,30.24991592]
["bitfinex","SOLUSD",1735316883255,1.5537,183.91,183.83,10.24991592]
["bitfinex","SOLUSD",1735316883434,10.24991592,183.92,183.84,10.24991592]
["bitfinex","SOLUSD",1735316883635,10.24991592,183.92,183.85,10.24991592]
["bitfinex","SOLUSD",1735316883849,10.24991592,183.93,183.86,10.24991592]
["bitfinex","SOLUSD",1735316884669,1.649,183.95,183.89,10.24991592]
["bitfinex","SOLUSD",1735316884851,16.37991592,183.97,183.9,10.24991592]
["bitfinex","SOLUSD",1735316885168,1.649,184.0,183.92,10.24991592]
["bitfinex","SOLUSD",1735316885337,26.30832059,183.99,183.92,10.24991592]
["bitfinex","SOLUSD",1735316886068,10.24991592,183.98,183.91,10.24991592]
["bitfinex","SOLUSD",1735316886265,16.00129134,183.97,183.9,36.00129134]
["bitfinex","SOLUSD",1735316886453,16.05840467,183.99,183.94,16.00129134]
["bitfinex","SOLUSD",1735316886653,16.00129134,184.01,183.94,16.00129134]
["bitfinex","SOLUSD",1735316888070,16.00129134,184.0,183.94,16.00129134]
["bitfinex","SOLUSD",1735316890576,16.00129134,184.01,183.94,16.00129134]
["bitfinex","SOLUSD",1735316891260,16.00129134,184.04,183.97,16.00129134]
["bitfinex","SOLUSD",1735316891965,6.0791,184.11,184.0,16.00129134]
["bitfinex","SOLUSD",1735316892174,6.0791,184.11,184.01,16.00129134]
["bitfinex","SOLUSD",1735316892175,16.00129134,184.08,184.01,16.00129134]
["bitfinex","SOLUSD",1735316893981,16.00129134,184.08,184.0,36.00129134]
["bitfinex","SOLUSD",1735316894285,16.00129134,184.09,184.02,16.00129134]
["bitfinex","SOLUSD",1735316894464,16.00129134,184.1,184.04,16.00129134]
["bitfinex","SOLUSD",1735316894872,16.00129134,184.1,183.99,14.40177538]
["bitfinex","SOLUSD",1735316894873,16.00129134,184.12,184.05,16.00129134]
["bitfinex","SOLUSD",1735316895362,16.00129134,184.11,184.04,16.00129134]
["bitfinex","SOLUSD",1735316895560,16.00129134,184.12,184.06,16.00129134]
["bitfinex","SOLUSD",1735316895979,16.00129134,184.12,184.05,17.61219134]
["bitfinex","SOLUSD",1735316896191,6.0791,184.16,184.05,17.61219134]
["bitfinex","SOLUSD",1735316896192,16.00129134,184.11,184.05,17.61219134]
["bitfinex","SOLUSD",1735316896756,16.00129134,184.12,184.05,17.61219134]
["bitfinex","SOLUSD",1735316896993,16.00129134,184.13,184.07,16.00129134]
["bitfinex","SOLUSD",1735316897286,1.6125,184.18,184.08,16.00129134]
["bitfinex","SOLUSD",1735316897287,16.00129134,184.14,184.08,16.00129134]
["bitfinex","SOLUSD",1735316897491,16.00129134,184.15,184.09,16.00129134]
["bitfinex","SOLUSD",1735316898265,16.00129134,184.16,184.1,16.00129134]
["bitfinex","SOLUSD",1735316900399,16.00129134,184.14,184.08,16.00129134]
["bitfinex","SOLUSD",1735316900579,16.00129134,184.17,184.11,16.00129134]
["bitfinex","SOLUSD",1735316901001,16.00129134,184.19,184.12,16.00129134]
["bitfinex","SOLUSD",1735316901204,16.00129134,184.17,184.11,16.00129134]
["bitfinex","SOLUSD",1735316901402,16.00129134,184.17,184.1,16.00129134]
["bitfinex","SOLUSD",1735316901595,16.00129134,184.17,184.11,16.00129134]
["bitfinex","SOLUSD",1735316902102,16.00129134,184.15,184.09,16.00129134]
["bitfinex","SOLUSD",1735316902279,16.00129134,184.14,184.08,16.00129134]
["bitfinex","SOLUSD",1735316902605,16.00129134,184.12,184.06,16.00129134]
["bitfinex","SOLUSD",1735316903768,16.00129134,184.13,184.06,16.00129134]
["bitfinex","SOLUSD",1735316904200,16.00129134,184.12,184.06,16.00129134]
["bitfinex","SOLUSD",1735316905499,16.00129134,184.12,184.05,17.61219134]
["bitfinex","SOLUSD",1735316906003,16.00129134,184.1,184.03,16.00129134]
["bitfinex","SOLUSD",1735316906304,16.00129134,184.08,184.01,17.66209134]
["bitfinex","SOLUSD",1735316906605,23.776884,184.13,184.01,1.6608]
["bitfinex","SOLUSD",1735316906606,15.46404821,184.06,184.01,1.6608]
["bitfinex","SOLUSD",1735316906772,15.46404821,184.06,183.96,13.5892]
["bitfinex","SOLUSD",1735316906773,16.00129134,184.05,183.99,36.00129134]
["bitfinex","SOLUSD",1735316906972,16.00129134,184.05,183.98,16.00129134]
["bitfinex","SOLUSD",1735316907199,16.00129134,184.05,183.99,16.00129134]
["bitfinex","SOLUSD",1735316908075,16.00129134,184.05,183.98,16.00129134]
["bitfinex","SOLUSD",1735316908408,16.00129134,184.04,183.98,16.00129134]
["bitfinex","SOLUSD",1735316909238,16.00129134,184.03,183.96,17.66209134]
["bitfinex","SOLUSD",1735316909409,16.00129134,184.02,183.96,1.6608]
["bitfinex","SOLUSD",1735316909583,23.776884,184.11,183.93,16.00129134]
["bitfinex","SOLUSD",1735316909584,16.00129134,184.0,183.93,16.00129134]
["bitfinex","SOLUSD",1735316910309,16.00129134,184.0,183.93,36.00129134]
["bitfinex","SOLUSD",1735316910609,16.00129134,183.99,183.92,16.00129134]
["bitfinex","SOLUSD",1735316911506,16.00129134,184.0,183.93,16.00129134]
["bitfinex","SOLUSD",1735316912678,16.00129134,183.98,183.91,16.00129134]
["bitfinex","SOLUSD",1735316912892,16.00129134,183.95,183.88,16.00129134]
["bitfinex","SOLUSD",1735316914321,16.00129134,183.97,183.9,16.00129134]
["bitfinex","SOLUSD",1735316914691,16.00129134,183.96,183.89,16.00129134]
["bitfinex","SOLUSD",1735316915789,16.00129134,183.95,183.88,16.00129134]
["bitfinex","SOLUSD",1735316916017,16.00129134,183.96,183.89,16.00129134]
["bitfinex","SOLUSD",1735316916323,23.776884,184.02,183.87,16.00129134]
["bitfinex","SOLUSD",1735316916324,16.00129134,183.94,183.87,16.00129134]
["bitfinex","SOLUSD",1735316917017,16.00129134,183.95,183.88,16.00129134]
["bitfinex","SOLUSD",1735316917412,16.00129134,183.97,183.9,16.00129134]
["bitfinex","SOLUSD",1735316917906,16.00129134,183.96,183.89,16.00129134]
["bitfinex","SOLUSD",1735316918094,16.00129134,183.95,183.88,16.00129134]
["bitfinex","SOLUSD",1735316918297,16.00129134,183.94,183.87,16.00129134]
["bitfinex","SOLUSD",1735316918508,16.00129134,183.92,183.85,36.00129134]
["bitfinex","SOLUSD",1735316918724,16.00129134,183.93,183.86,16.00129134]
["bitfinex","SOLUSD",1735316919717,16.00129134,183.94,183.87,16.00129134]
["bitfinex","SOLUSD",1735316920428,16.00129134,183.94,183.85,20.0]
["bitfinex","SOLUSD",1735316920429,23.776884,183.94,183.88,16.00129134]
["bitfinex","SOLUSD",1735316920596,16.00129134,183.95,183.88,16.00129134]
["bitfinex","SOLUSD",1735316920795,16.00129134,183.96,183.89,16.00129134]
["bitfinex","SOLUSD",1735316921117,16.00129134,183.95,183.88,16.00129134]
["bitfinex","SOLUSD",1735316922032,16.00129134,183.95,183.89,16.00129134]
["bitfinex","SOLUSD",1735316922327,16.00129134,183.95,183.88,16.00129134]
["bitfinex","SOLUSD",1735316924129,16.00129134,183.96,183.89,16.00129134]
["bitfinex","SOLUSD",1735316925126,16.00129134,183.95,183.88,16.00129134]
["bitfinex","SOLUSD",1735316926538,16.00129134,183.96,183.89,16.00129134]
["bitfinex","SOLUSD",1735316926913,16.00129134,183.95,183.88,16.00129134]
["bitfinex","SOLUSD",1735316928338,10.24294066,183.95,183.88,10.24294066]
["bitfinex","SOLUSD",1735316929428,10.24294066,183.96,183.89,10.24294066]
["bitfinex","SOLUSD",1735316929727,10.24294066,183.95,183.88,10.24294066]
["bitfinex","SOLUSD",1735316930137,10.24294066,183.96,183.89,10.24294066]
["bitfinex","SOLUSD",1735316931632,10.24294066,183.92,183.83,1.6608]
["bitfinex","SOLUSD",1735316931852,16.45684066,183.95,183.88,10.24294066]
["bitfinex","SOLUSD",1735316932940,23.776884,183.96,183.89,10.24294066]
["bitfinex","SOLUSD",1735316934123,10.24294066,183.93,183.86,10.24294066]
["bitfinex","SOLUSD",1735316935033,23.776884,183.92,183.83,1.6608]
["bitfinex","SOLUSD",1735316935245,23.776884,183.92,183.86,10.24294066]
["bitfinex","SOLUSD",1735316936041,10.24294066,183.93,183.85,10.24294066]
["bitfinex","SOLUSD",1735316936221,10.24294066,183.93,183.86,10.24294066]
["bitfinex","SOLUSD",1735316936613,10.24294066,183.93,183.85,10.24294066]
["bitfinex","SOLUSD",1735316937017,4.98067373,183.99,183.86,10.24294066]
["bitfinex","SOLUSD",1735316937240,10.24294066,183.96,183.89,10.24294066]
["bitfinex","SOLUSD",1735316937928,10.24294066,183.97,183.89,10.24294066]
["bitfinex","SOLUSD",1735316939049,10.24294066,183.96,183.89,10.24294066]
["bitfinex","SOLUSD",1735316939340,10.24294066,183.94,183.87,10.24294066]
["bitfinex","SOLUSD",1735316939543,10.24294066,183.96,183.89,10.24294066]
["bitfinex","SOLUSD",1735316939848,20.0,183.97,183.89,10.24294066]
["bitfinex","SOLUSD",1735316940019,10.24294066,183.96,183.89,10.24294066]
["bitfinex","SOLUSD",1735316940718,6.2139,184.0,183.91,10.24294066]
["bitfinex","SOLUSD",1735316940914,1.5888,184.01,183.93,10.24294066]
["bitfinex","SOLUSD",1735316941128,10.24294066,184.03,183.96,10.24294066]
["bitfinex","SOLUSD",1735316941337,17.78944066,184.05,183.98,10.24294066]
["bitfinex","SOLUSD",1735316941636,7.5465,184.09,184.01,10.24294066]
["bitfinex","SOLUSD",1735316941818,10.24294066,184.07,184.01,10.24294066]
["bitfinex","SOLUSD",1735316942354,10.24294066,184.05,183.99,10.24294066]
["bitfinex","SOLUSD",1735316942647,10.24294066,184.05,183.98,10.24294066]
["bitfinex","SOLUSD",1735316942827,10.24294066,184.05,183.93,20.0]
["bitfinex","SOLUSD",1735316942828,23.776884,184.05,183.99,10.24294066]
["bitfinex","SOLUSD",1735316943026,1.5216,184.09,183.99,10.24294066]
["bitfinex","SOLUSD",1735316943027,23.776884,184.08,183.99,10.24294066]
["bitfinex","SOLUSD",1735316943243,10.24294066,184.06,183.99,10.24294066]
["bitfinex","SOLUSD",1735316943424,23.776884,184.08,183.98,10.24294066]
["bitfinex","SOLUSD",1735316943626,10.24294066,184.06,183.99,10.24294066]
["bitfinex","SOLUSD",1735316943951,10.24294066,184.05,183.98,10.24294066]
["bitfinex","SOLUSD",1735316945030,10.24294066,184.03,183.96,10.24294066]
["bitfinex","SOLUSD",1735316946046,6.0249,184.06,183.97,10.24294066]
["bitfinex","SOLUSD",1735316946348,10.24294066,184.05,183.98,10.24294066]
["bitfinex","SOLUSD",1735316946545,16.26784066,184.06,183.99,10.24294066]
["bitfinex","SOLUSD",1735316946789,10.24294066,184.08,184.01,10.24294066]
["bitfinex","SOLUSD",1735316947159,1.5216,184.16,184.04,10.24294066]
["bitfinex","SOLUSD",1735316947454,10.24294066,184.1,184.03,10.24294066]
["bitfinex","SOLUSD",1735316947645,10.24294066,184.09,184.02,10.24294066]
["bitfinex","SOLUSD",1735316948221,15.98109931,184.09,184.02,15.98109931]
["bitfinex","SOLUSD",1735316950153,15.98109931,184.08,184.01,17.53489931]
["bitfinex","SOLUSD",1735316950352,15.98109931,184.08,184.0,15.98109931]
["bitfinex","SOLUSD",1735316950581,15.98109931,184.07,184.0,15.98109931]
["bitfinex","SOLUSD",1735316952063,15.98109931,184.09,184.02,15.98109931]
["bitfinex","SOLUSD",1735316952263,35.98109931,184.1,184.03,15.98109931]
["bitfinex","SOLUSD",1735316952574,35.98109931,184.1,184.02,15.98109931]
["bitfinex","SOLUSD",1735316952950,15.98109931,184.09,184.02,15.98109931]
["bitfinex","SOLUSD",1735316953263,15.98109931,184.09,184.01,15.98109931]
["bitfinex","SOLUSD",1735316953463,6.22992035,184.16,183.97,21.6508]
["bitfinex","SOLUSD",1735316953642,15.98109931,184.14,184.07,15.98109931]
["bitfinex","SOLUSD",1735316954287,1.5216,184.16,184.09,15.98109931]
["bitfinex","SOLUSD",1735316954469,20.10232118,184.22,184.12,15.98109931]
["bitfinex","SOLUSD",1735316954470,15.98109931,184.19,184.12,15.98109931]
["bitfinex","SOLUSD",1735316955051,15.98109931,184.18,184.11,15.98109931]
["bitfinex","SOLUSD",1735316955859,15.98109931,184.19,184.12,15.98109931]
["bitfinex","SOLUSD",1735316956181,15.98109931,184.18,184.11,15.98109931]
["bitfinex","SOLUSD",1735316956841,23.776884,184.21,184.11,15.98109931]
["bitfinex","SOLUSD",1735316957071,15.98109931,184.19,184.12,15.98109931]
["bitfinex","SOLUSD",1735316958866,15.98109931,184.18,184.11,15.98109931]
["bitfinex","SOLUSD",1735316959076,15.98109931,184.16,184.09,37.55709931]
["bitfinex","SOLUSD",1735316959384,15.98109931,184.17,184.1,15.98109931]
["bitfinex","SOLUSD",1735316959963,23.776884,184.17,184.11,15.98109931]
["bitfinex","SOLUSD",1735316960255,6.2063,184.22,184.12,15.98109931]
["bitfinex","SOLUSD",1735316960483,15.98109931,184.2,184.13,15.98109931]
["bitfinex","SOLUSD",1735316962965,15.98109931,184.17,184.1,15.98109931]
["bitfinex","SOLUSD",1735316963170,6.6036,184.26,184.11,15.98109931]
["bitfinex","SOLUSD",1735316963384,15.98109931,184.2,184.13,15.98109931]
["bitfinex","SOLUSD",1735316963773,15.98109931,184.18,184.12,15.98109931]
["bitfinex","SOLUSD",1735316963977,15.98109931,184.19,184.12,15.98109931]
["bitfinex","SOLUSD",1735316964286,35.98109931,184.21,184.14,15.98109931]
["bitfinex","SOLUSD",1735316964461,15.98109931,184.21,184.14,15.98109931]
["bitfinex","SOLUSD",1735316965567,15.98109931,184.19,184.12,15.98109931]
["bitfinex","SOLUSD",1735316965766,15.98109931,184.17,184.1,22.01659931]
["bitfinex","SOLUSD",1735316965967,15.98109931,184.18,184.11,15.98109931]
["bitfinex","SOLUSD",1735316966182,15.98109931,184.18,184.12,15.98109931]
["bitfinex","SOLUSD",1735316966587,23.776884,184.22,184.11,15.98109931]
["bitfinex","SOLUSD",1735316966778,15.98109931,184.17,184.11,15.98109931]
["bitfinex","SOLUSD",1735316967178,15.98109931,184.17,184.1,22.01659931]
["bitfinex","SOLUSD",1735316967693,15.98109931,184.17,184.1,15.98109931]
["bitfinex","SOLUSD",1735316967893,15.98109931,184.16,184.09,17.55709931]
["bitfinex","SOLUSD",1735316968801,15.98109931,184.17,184.1,15.98109931]
["bitfinex","SOLUSD",1735316970971,15.98109931,184.18,184.11,15.98109931]
["bitfinex","SOLUSD",1735316971174,35.98109931,184.19,184.12,15.98109931]
["bitfinex","SOLUSD",1735316971591,15.98109931,184.19,184.12,15.98109931]
["bitfinex","SOLUSD",1735316971803,15.98109931,184.17,184.1,15.98109931]
["bitfinex","SOLUSD",1735316972767,15.98109931,184.18,184.11,15.98109931]
["bitfinex","SOLUSD",1735316973210,15.98109931,184.19,184.12,15.98109931]
["bitfinex","SOLUSD",1735316973381,15.98109931,184.18,184.11,15.98109931]
["bitfinex","SOLUSD",1735316974784,15.98109931,184.18,184.09,1.576]
["bitfinex","SOLUSD",1735316974785,15.98109931,184.2,184.13,15.98109931]
["bitfinex","SOLUSD",1735316975288,15.98109931,184.21,184.14,15.98109931]
["bitfinex","SOLUSD",1735316975881,15.98109931,184.2,184.13,15.98109931]
["bitfinex","SOLUSD",1735316976840,15.98109931,184.21,184.14,15.98109931]
["bitfinex","SOLUSD",1735316980299,10.2143339,184.2,184.14,10.2143339]
["bitfinex","SOLUSD",1735316980505,10.2143339,184.2,184.15,10.2143339]
["bitfinex","SOLUSD",1735316980683,10.2143339,184.21,184.14,10.2143339]
["bitfinex","SOLUSD",1735316981481,1.6626,184.25,184.17,10.2143339]
["bitfinex","SOLUSD",1735316981825,10.2143339,184.24,184.18,10.2143339]
["bitfinex","SOLUSD",1735316982714,20.0,184.26,184.19,10.2143339]
["bitfinex","SOLUSD",1735316982878,1.528,184.29,184.2,10.2143339]
["bitfinex","SOLUSD",1735316983078,6.5687,184.31,184.23,10.2143339]
["bitfinex","SOLUSD",1735316983308,10.2143339,184.3,184.23,10.2143339]
["bitfinex","SOLUSD",1735316983812,10.2143339,184.29,184.23,10.2143339]
["bitfinex","SOLUSD",1735316983986,10.2143339,184.28,184.22,10.2143339]
["bitfinex","SOLUSD",1735316984191,10.2143339,184.28,184.21,10.2143339]
["bitfinex","SOLUSD",1735316984615,10.2143339,184.28,184.22,10.2143339]
["bitfinex","SOLUSD",1735316985001,20.0,184.32,184.24,10.2143339]
["bitfinex","SOLUSD",1735316985197,10.2143339,184.31,184.24,10.2143339]
["bitfinex","SOLUSD",1735316985995,10.2143339,184.3,184.24,10.2143339]
["bitfinex","SOLUSD",1735316986196,15.94399923,184.3,184.22,23.776884]
["bitfinex","SOLUSD",1735316986393,15.94399923,184.3,184.24,15.94399923]
["bitfinex","SOLUSD",1735316986813,15.94399923,184.31,184.24,15.94399923]
["bitfinex","SOLUSD",1735316986988,35.94399923,184.32,184.25,15.94399923]
["bitfinex","SOLUSD",1735316987414,15.94399923,184.31,184.24,15.94399923]
["bitfinex","SOLUSD",1735316989599,15.94399923,184.32,184.25,15.94399923]
["bitfinex","SOLUSD",1735316989795,15.94399923,184.3,184.23,15.94399923]
["bitfinex","SOLUSD",1735316990106,1.528,184.34,184.17,17.58829923]
["bitfinex","SOLUSD",1735316990107,15.94399923,184.24,184.17,17.58829923]
["bitfinex","SOLUSD",1735316990308,15.94399923,184.23,184.13,1.6443]
["bitfinex","SOLUSD",1735316990516,15.94399923,184.22,184.15,35.94399923]
["bitfinex","SOLUSD",1735316990716,15.94399923,184.23,184.16,15.94399923]
["bitfinex","SOLUSD",1735316991092,15.94399923,184.24,184.17,15.94399923]
["bitfinex","SOLUSD",1735316992695,15.94399923,184.24,184.16,20.0]
["bitfinex","SOLUSD",1735316992696,15.94399923,184.24,184.16,35.94399923]
["bitfinex","SOLUSD",1735316993103,15.94399923,184.24,184.16,15.94399923]
["bitfinex","SOLUSD",1735316993304,15.94399923,184.23,184.16,15.94399923]
["bitfinex","SOLUSD",1735316993927,15.94399923,184.24,184.16,35.94399923]
["bitfinex","SOLUSD",1735316994121,15.94399923,184.26,184.19,15.94399923]
["bitfinex","SOLUSD",1735316994805,15.94399923,184.27,184.2,15.94399923]
["bitfinex","SOLUSD",1735316995015,15.94399923,184.28,184.21,15.94399923]
["bitfinex","SOLUSD",1735316995321,15.94399923,184.27,184.2,35.94399923]
["bitfinex","SOLUSD",1735316995525,15.94399923,184.26,184.2,20.0]
["bitfinex","SOLUSD",1735316996021,15.94399923,184.29,184.22,15.94399923]
["bitfinex","SOLUSD",1735316996229,15.94399923,184.3,184.23,15.94399923]
["bitfinex","SOLUSD",1735316996723,15.94399923,184.28,184.21,1.5207]
["bitfinex","SOLUSD",1735316997031,15.94399923,184.28,184.21,17.46469923]
["bitfinex","SOLUSD",1735316997896,15.94399923,184.29,184.22,15.94399923]
["bitfinex","SOLUSD",1735316998095,15.94399923,184.28,184.21,17.46469923]
["bitfinex","SOLUSD",1735316998497,15.94399923,184.29,184.21,17.46469923]
["bitfinex","SOLUSD",1735316998896,15.94399923,184.28,184.21,17.46469923]
["bitfinex","SOLUSD",1735316999098,15.94399923,184.26,184.19,35.94399923]
["bitfinex","SOLUSD",1735316999339,15.94399923,184.32,184.17,15.94399923]
["bitfinex","SOLUSD",1735316999340,15.94399923,184.24,184.17,15.94399923]
["bitfinex","SOLUSD",1735317000038,15.94399923,184.22,184.13,1.5207]
["bitfinex","SOLUSD",1735317000201,20.0,184.24,184.14,15.94399923]
["bitfinex","SOLUSD",1735317000401,15.94399923,184.23,184.16,15.94399923]
["bitfinex","SOLUSD",1735317000627,15.94399923,184.22,184.14,15.94399923]
["bitfinex","SOLUSD",1735317000836,15.94399923,184.22,184.15,15.94399923]
["bitfinex","SOLUSD",1735317001499,23.776884,184.27,184.14,15.94399923]
["bitfinex","SOLUSD",1735317001500,15.94399923,184.21,184.14,15.94399923]
["bitfinex","SOLUSD",1735317001699,15.94399923,184.19,184.13,1.5207]
["bitfinex","SOLUSD",1735317001932,6.236,184.25,184.14,15.94399923]
["bitfinex","SOLUSD",1735317002120,15.94399923,184.24,184.17,15.94399923]
["bitfinex","SOLUSD",1735317002331,15.94399923,184.25,184.17,15.94399923]
["bitfinex","SOLUSD",1735317002504,15.94399923,184.24,184.17,15.94399923]
["bitfinex","SOLUSD",1735317002707,1.533,184.28,184.18,15.94399923]
["bitfinex","SOLUSD",1735317002708,15.94399923,184.25,184.18,15.94399923]
["bitfinex","SOLUSD",1735317003005,15.94399923,184.27,184.2,15.94399923]
["bitfinex","SOLUSD",1735317003223,15.94399923,184.25,184.18,15.94399923]
["bitfinex","SOLUSD",1735317003407,15.94399923,184.24,184.17,35.94399923]
["bitfinex","SOLUSD",1735317003612,20.0,184.26,184.19,15.94399923]
["bitfinex","SOLUSD",1735317003909,15.94399923,184.25,184.18,15.94399923]
["bitfinex","SOLUSD",1735317004108,15.94399923,184.25,184.13,4.5207]
["bitfinex","SOLUSD",1735317004109,15.94399923,184.22,184.15,15.94399923]
["bitfinex","SOLUSD",1735317004303,15.94399923,184.22,184.14,15.94399923]
["bitfinex","SOLUSD",1735317004508,15.94399923,184.23,184.16,15.94399923]
["bitfinex","SOLUSD",1735317004738,15.94399923,184.25,184.17,15.94399923]
["bitfinex","SOLUSD",1735317004940,15.94399923,184.25,184.18,15.94399923]
["bitfinex","SOLUSD",1735317005108,15.94399923,184.25,184.17,15.94399923]
["bitfinex","SOLUSD",1735317005309,15.94399923,184.23,184.16,15.94399923]
["bitfinex","SOLUSD",1735317006236,15.94399923,184.25,184.17,15.94399923]
["bitfinex","SOLUSD",1735317006425,15.94399923,184.25,184.18,15.94399923]
["bitfinex","SOLUSD",1735317006805,15.94399923,184.25,184.17,15.94399923]
["bitfinex","SOLUSD",1735317007004,15.94399923,184.23,184.15,35.94399923]
["bitfinex","SOLUSD",1735317007506,15.94399923,184.23,184.16,15.94399923]
["bitfinex","SOLUSD",1735317007706,15.94399923,184.24,184.17,15.94399923]
["bitfinex","SOLUSD",1735317008330,15.94399923,184.25,184.18,15.94399923]
["bitfinex","SOLUSD",1735317008646,35.94399923,184.26,184.19,15.94399923]
["bitfinex","SOLUSD",1735317008813,15.94399923,184.25,184.18,15.94399923]
["bitfinex","SOLUSD",1735317009134,35.94399923,184.26,184.18,15.94399923]
["bitfinex","SOLUSD",1735317009339,35.94399923,184.26,184.19,15.94399923]
["bitfinex","SOLUSD",1735317009527,15.94399923,184.27,184.19,15.94399923]
["bitfinex","SOLUSD",1735317009722,15.94399923,184.27,184.2,15.94399923]
["bitfinex","SOLUSD",1735317009930,15.94399923,184.28,184.21,15.94399923]
["bitfinex","SOLUSD",1735317010105,6.1628,184.33,184.23,15.94399923]
["bitfinex","SOLUSD",1735317010641,1.545,184.35,184.23,15.94399923]
["bitfinex","SOLUSD",1735317010642,1.545,184.35,184.28,15.94399923]
["bitfinex","SOLUSD",1735317010850,15.94399923,184.32,184.25,15.94399923]
["bitfinex","SOLUSD",1735317011023,15.94399923,184.3,184.23,23.0]
["bitfinex","SOLUSD",1735317011219,15.94399923,184.32,184.25,15.94399923]
["bitfinex","SOLUSD",1735317011449,15.94399923,184.34,184.27,15.94399923]
["bitfinex","SOLUSD",1735317011647,15.94399923,184.34,184.25,0.81392237]
["bitfinex","SOLUSD",1735317011648,15.94399923,184.34,184.28,15.94399923]
["bitfinex","SOLUSD",1735317011863,15.94399923,184.35,184.28,15.94399923]
["bitfinex","SOLUSD",1735317012157,15.94399923,184.34,184.28,15.94399923]
["bitfinex","SOLUSD",1735317012522,15.94399923,184.35,184.28,15.94399923]
["bitfinex","SOLUSD",1735317012829,15.94399923,184.36,184.29,15.94399923]
["bitfinex","SOLUSD",1735317013162,20.0,184.38,184.25,3.81392237]
["bitfinex","SOLUSD",1735317013324,15.94399923,184.38,184.32,15.94399923]
["bitfinex","SOLUSD",1735317013953,35.94399923,184.38,184.32,15.94399923]
["bitfinex","SOLUSD",1735317014161,15.94399923,184.35,184.25,3.0]
["bitfinex","SOLUSD",1735317014327,15.94399923,184.32,184.25,15.94399923]
["bitfinex","SOLUSD",1735317014528,15.94399923,184.29,184.22,15.94399923]
["bitfinex","SOLUSD",1735317014955,15.94399923,184.28,184.21,17.60139923]
["bitfinex","SOLUSD",1735317015630,35.94399923,184.29,184.22,15.94399923]
["bitfinex","SOLUSD",1735317015855,15.94399923,184.28,184.21,17.60139923]
["bitfinex","SOLUSD",1735317016053,15.94399923,184.27,184.2,15.94399923]
["bitfinex","SOLUSD",1735317016363,15.94399923,184.24,184.17,20.60139923]
["bitfinex","SOLUSD",1735317016724,15.94399923,184.18,184.1,1.6574]
["bitfinex","SOLUSD",1735317016957,15.94399923,184.13,184.1,1.6574]
["bitfinex","SOLUSD",1735317017470,20.0,184.19,184.1,17.60139923]
["bitfinex","SOLUSD",1735317017749,20.0,184.19,184.13,23.776884]
["bitfinex","SOLUSD",1735317017750,15.94399923,184.19,184.13,23.776884]
["bitfinex","SOLUSD",1735317017957,6.1628,184.27,184.14,15.94399923]
["bitfinex","SOLUSD",1735317017958,15.94399923,184.21,184.14,15.94399923]
["bitfinex","SOLUSD",1735317018354,15.94399923,184.22,184.15,18.94399923]
["bitfinex","SOLUSD",1735317019441,15.94399923,184.22,184.15,3.0]
["bitfinex","SOLUSD",1735317019629,15.94399923,184.22,184.15,18.94399923]
["bitfinex","SOLUSD",1735317019832,6.1628,184.27,184.17,43.776884]
["bitfinex","SOLUSD",1735317020057,15.94399923,184.24,184.17,42.72088323]
["bitfinex","SOLUSD",1735317020634,20.0,184.28,184.17,42.72088323]
["bitfinex","SOLUSD",1735317020838,15.94399923,184.24,184.17,42.72088323]
["bitfinex","SOLUSD",1735317021254,15.94399923,184.25,184.19,23.776884]
["bitfinex","SOLUSD",1735317021457,15.94399923,184.23,184.19,3.0]
["bitfinex","SOLUSD",1735317021643,15.94399923,184.24,184.19,3.0]
["bitfinex","SOLUSD",1735317021849,15.94399923,184.22,184.17,3.0]
["bitfinex","SOLUSD",1735317022058,15.94399923,184.23,184.17,23.0]
["bitfinex","SOLUSD",1735317022369,15.94399923,184.24,184.17,38.94399923]
["bitfinex","SOLUSD",1735317023274,15.94399923,184.23,184.17,23.0]
["bitfinex","SOLUSD",1735317023769,20.0,184.28,184.17,23.0]
["bitfinex","SOLUSD",1735317023936,15.94399923,184.23,184.17,23.0]
["bitfinex","SOLUSD",1735317025474,20.0,184.28,184.17,23.0]
["bitfinex","SOLUSD",1735317025768,15.94399923,184.23,184.17,23.0]
["bitfinex","SOLUSD",1735317025958,15.94399923,184.23,184.17,3.0]
["bitfinex","SOLUSD",1735317026551,20.0,184.28,184.16,39.72088323]
["bitfinex","SOLUSD",1735317026552,15.94399923,184.21,184.16,20.0]
["bitfinex","SOLUSD",1735317026738,15.94399923,184.21,184.14,38.94399923]
["bitfinex","SOLUSD",1735317027270,15.94399923,184.19,184.14,20.0]
["bitfinex","SOLUSD",1735317027453,15.94399923,184.2,184.14,20.0]
["bitfinex","SOLUSD",1735317028040,15.94399923,184.17,184.11,3.0]
["bitfinex","SOLUSD",1735317028458,15.94399923,184.15,184.1,1.6574]
["bitfinex","SOLUSD",1735317028658,15.94399923,184.14,184.1,1.6574]
["bitfinex","SOLUSD",1735317029055,15.94399923,184.16,184.1,1.6574]
["bitfinex","SOLUSD",1735317029242,15.94399923,184.17,184.1,20.60139923]
["bitfinex","SOLUSD",1735317029739,15.94399923,184.18,184.11,15.94399923]
["bitfinex","SOLUSD",1735317030052,15.94399923,184.19,184.11,18.94399923]
["bitfinex","SOLUSD",1735317030560,15.94399923,184.2,184.12,15.94399923]
["bitfinex","SOLUSD",1735317030869,15.94399923,184.18,184.11,18.94399923]
["bitfinex","SOLUSD",1735317031046,23.776884,184.26,184.12,35.94399923]
["bitfinex","SOLUSD",1735317031047,15.94399923,184.19,184.12,35.94399923]
["bitfinex","SOLUSD",1735317031668,15.94399923,184.19,184.12,20.0]
["bitfinex","SOLUSD",1735317031883,15.94399923,184.17,184.12,20.0]
["bitfinex","SOLUSD",1735317032251,15.94399923,184.16,184.1,1.6574]
["bitfinex","SOLUSD",1735317032644,15.94399923,184.17,184.1,17.60139923]
["bitfinex","SOLUSD",1735317033284,15.94399923,184.19,184.12,15.94399923]
["bitfinex","SOLUSD",1735317033453,15.94399923,184.21,184.14,15.94399923]
["bitfinex","SOLUSD",1735317033979,15.94399923,184.22,184.15,18.94399923]
["bitfinex","SOLUSD",1735317035054,15.94399923,184.23,184.16,15.94399923]
["bitfinex","SOLUSD",1735317035548,15.94399923,184.22,184.15,3.0]
["bitfinex","SOLUSD",1735317035766,15.94399923,184.22,184.14,15.94399923]
["bitfinex","SOLUSD",1735317036071,1.6023,184.27,184.14,15.94399923]
["bitfinex","SOLUSD",1735317036072,15.94399923,184.21,184.14,15.94399923]
["bitfinex","SOLUSD",1735317036681,15.94399923,184.17,184.1,17.60139923]
["bitfinex","SOLUSD",1735317037175,15.94399923,184.15,184.1,1.6574]
["bitfinex","SOLUSD",1735317037376,20.0,184.19,184.1,1.6574]
["bitfinex","SOLUSD",1735317037674,20.0,184.19,184.13,15.94399923]
["bitfinex","SOLUSD",1735317037972,15.94399923,184.18,184.11,42.72088323]
["bitfinex","SOLUSD",1735317038766,15.94399923,184.19,184.12,15.94399923]
["bitfinex","SOLUSD",1735317038964,20.0,184.2,184.11,26.776884]
["bitfinex","SOLUSD",1735317038965,15.94399923,184.18,184.11,18.94399923]
["bitfinex","SOLUSD",1735317039181,15.94399923,184.17,184.11,3.0]
["bitfinex","SOLUSD",1735317039473,15.94399923,184.18,184.11,18.94399923]
["bitfinex","SOLUSD",1735317039853,15.94399923,184.17,184.11,3.0]
["bitfinex","SOLUSD",1735317040081,15.94399923,184.18,184.11,18.94399923]
["bitfinex","SOLUSD",1735317040455,15.94399923,184.17,184.11,3.0]
["bitfinex","SOLUSD",1735317040776,15.94399923,184.12,184.02,4.5177]
["bitfinex","SOLUSD",1735317040953,15.94399923,184.1,184.02,20.46169923]
["bitfinex","SOLUSD",1735317041465,15.94399923,184.06,184.02,1.5177]
["bitfinex","SOLUSD",1735317042071,15.94399923,184.08,184.02,1.5177]
["bitfinex","SOLUSD",1735317042378,25.57064829,184.05,183.98,1.5177]
["bitfinex","SOLUSD",1735317042672,25.57064829,184.03,183.98,1.5177]
["bitfinex","SOLUSD",1735317042872,25.57064829,184.04,183.98,1.5177]
["bitfinex","SOLUSD",1735317043052,25.57064829,184.05,183.98,27.08834829]
["bitfinex","SOLUSD",1735317043677,25.57064829,184.03,183.95,3.0]
["bitfinex","SOLUSD",1735317043978,25.57064829,184.04,183.97,25.57064829]
["bitfinex","SOLUSD",1735317044348,25.57064829,184.05,183.97,25.57064829]
["bitfinex","SOLUSD",1735317044985,6.1002,184.13,184.01,25.57064829]
["bitfinex","SOLUSD",1735317045166,25.57064829,184.08,184.01,27.08834829]
["bitfinex","SOLUSD",1735317045365,25.57064829,184.09,184.02,25.57064829]
["bitfinex","SOLUSD",1735317045865,25.57064829,184.08,184.01,27.08834829]
["bitfinex","SOLUSD",1735317047583,25.57064829,184.08,184.01,1.5177]
["bitfinex","SOLUSD",1735317048098,25.57064829,184.08,183.99,20.0]
["bitfinex","SOLUSD",1735317048099,6.1002,184.13,183.97,1.5177]
["bitfinex","SOLUSD",1735317048259,25.57064829,184.0,183.93,25.57064829]
["bitfinex","SOLUSD",1735317048573,25.57064829,184.01,183.94,25.57064829]
["bitfinex","SOLUSD",1735317048979,25.57064829,184.01,183.93,25.57064829]
["bitfinex","SOLUSD",1735317049179,25.57064829,184.01,183.94,25.57064829]
["bitfinex","SOLUSD",1735317049553,25.57064829,184.0,183.93,25.57064829]
["bitfinex","SOLUSD",1735317049760,25.57064829,184.03,183.95,25.57064829]
["bitfinex","SOLUSD",1735317049975,25.57064829,184.04,183.97,25.57064829]
["bitfinex","SOLUSD",1735317050175,25.57064829,184.05,183.98,25.57064829]
["bitfinex","SOLUSD",1735317052297,25.57064829,184.04,183.97,25.57064829]
["bitfinex","SOLUSD",1735317052476,25.57064829,184.03,183.96,25.57064829]
["bitfinex","SOLUSD",1735317052668,25.57064829,184.03,183.95,25.57064829]
["bitfinex","SOLUSD",1735317052867,25.57064829,184.01,183.94,25.57064829]
["bitfinex","SOLUSD",1735317053396,25.57064829,184.03,183.96,25.57064829]
["bitfinex","SOLUSD",1735317054085,25.57064829,184.04,183.96,25.57064829]
["bitfinex","SOLUSD",1735317054467,25.57064829,184.03,183.96,25.57064829]
["bitfinex","SOLUSD",1735317054795,25.57064829,184.02,183.95,25.57064829]
["bitfinex","SOLUSD",1735317054964,25.57064829,184.0,183.93,25.57064829]
["bitfinex","SOLUSD",1735317055158,25.57064829,184.0,183.92,27.08834829]
["bitfinex","SOLUSD",1735317055472,25.57064829,183.98,183.92,1.5177]
["bitfinex","SOLUSD",1735317056261,25.57064829,183.99,183.92,27.08834829]
["bitfinex","SOLUSD",1735317056465,25.57064829,183.98,183.92,1.5177]
["bitfinex","SOLUSD",1735317057183,25.57064829,184.01,183.94,25.57064829]
["bitfinex","SOLUSD",1735317057885,25.57064829,184.0,183.93,49.34753229]
["bitfinex","SOLUSD",1735317058302,25.57064829,184.01,183.94,25.57064829]
["bitfinex","SOLUSD",1735317058603,25.57064829,184.0,183.93,25.57064829]
["bitfinex","SOLUSD",1735317058785,25.57064829,183.99,183.92,30.08834829]
["bitfinex","SOLUSD",1735317059103,25.57064829,183.98,183.92,4.5177]
["bitfinex","SOLUSD",1735317059592,25.57064829,183.97,183.92,1.5177]
["bitfinex","SOLUSD",1735317060272,25.57064829,183.96,183.92,1.5177]
["bitfinex","SOLUSD",1735317060471,25.57064829,183.93,183.86,1.5565]
["bitfinex","SOLUSD",1735317060771,45.57064829,183.93,183.86,1.5565]
["bitfinex","SOLUSD",1735317061494,25.57064829,183.94,183.87,25.57064829]
["bitfinex","SOLUSD",1735317061678,25.57064829,183.95,183.88,25.57064829]
["bitfinex","SOLUSD",1735317062002,25.57064829,183.96,183.89,25.57064829]
["bitfinex","SOLUSD",1735317062996,25.57064829,183.98,183.9,25.57064829]
["bitfinex","SOLUSD",1735317063220,20.0,184.01,183.93,25.57064829]
["bitfinex","SOLUSD",1735317063221,25.57064829,184.0,183.93,25.57064829]
["bitfinex","SOLUSD",1735317064017,25.57064829,184.0,183.92,25.57064829]
["bitfinex","SOLUSD",1735317064193,25.57064829,183.99,183.92,25.57064829]
["bitfinex","SOLUSD",1735317064517,25.57064829,183.95,183.87,25.57064829]
["bitfinex","SOLUSD",1735317064707,25.57064829,183.91,183.86,1.5565]
["bitfinex","SOLUSD",1735317064917,25.57064829,183.92,183.86,1.5565]
["bitfinex","SOLUSD",1735317065523,25.57064829,183.93,183.86,27.12714829]
["bitfinex","SOLUSD",1735317065926,25.57064829,183.94,183.87,25.57064829]
["bitfinex","SOLUSD",1735317066107,25.57064829,183.95,183.88,25.57064829]
["bitfinex","SOLUSD",1735317066621,25.57064829,183.95,183.86,1.5565]
["bitfinex","SOLUSD",1735317066622,25.57064829,183.94,183.87,25.57064829]
["bitfinex","SOLUSD",1735317066987,25.57064829,183.95,183.88,25.57064829]
["bitfinex","SOLUSD",1735317067187,25.57064829,183.98,183.91,25.57064829]
["bitfinex","SOLUSD",1735317068313,25.57064829,183.97,183.9,25.57064829]
["bitfinex","SOLUSD",1735317068495,25.57064829,183.96,183.89,25.57064829]
["bitfinex","SOLUSD",1735317069115,25.57064829,183.96,183.88,25.57064829]
["bitfinex","SOLUSD",1735317069511,25.57064829,183.95,183.87,52.34753229]
["bitfinex","SOLUSD",1735317069725,25.57064829,183.93,183.86,27.12714829]
["bitfinex","SOLUSD",1735317070012,25.57064829,183.94,183.87,25.57064829]
["bitfinex","SOLUSD",1735317070317,25.57064829,183.93,183.86,27.12714829]
["bitfinex","SOLUSD",1735317070786,25.57064829,183.95,183.87,25.57064829]
["bitfinex","SOLUSD",1735317070986,25.57064829,183.95,183.88,25.57064829]
["bitfinex","SOLUSD",1735317071186,23.776884,184.03,183.89,25.57064829]
["bitfinex","SOLUSD",1735317071187,25.57064829,183.97,183.89,25.57064829]
["bitfinex","SOLUSD",1735317071605,25.57064829,183.96,183.89,25.57064829]
["bitfinex","SOLUSD",1735317071793,25.57064829,183.97,183.89,25.57064829]
["bitfinex","SOLUSD",1735317072117,25.57064829,183.97,183.9,25.57064829]
["bitfinex","SOLUSD",1735317072411,25.57064829,183.98,183.91,25.57064829]
["bitfinex","SOLUSD",1735317072715,25.57064829,183.97,183.9,25.57064829]
["bitfinex","SOLUSD",1735317073114,25.57064829,183.96,183.89,25.57064829]
["bitfinex","SOLUSD",1735317073495,23.776884,184.03,183.86,27.12714829]
["bitfinex","SOLUSD",1735317073496,25.57064829,183.94,183.86,27.12714829]
["bitfinex","SOLUSD",1735317073696,25.57064829,183.93,183.86,27.12714829]
["bitfinex","SOLUSD",1735317074516,25.57064829,183.92,183.86,1.5565]
["bitfinex","SOLUSD",1735317074709,25.57064829,183.9,183.86,1.5565]
["bitfinex","SOLUSD",1735317074911,25.57064829,183.91,183.86,1.5565]
["bitfinex","SOLUSD",1735317075714,25.57064829,183.9,183.86,1.5565]
["bitfinex","SOLUSD",1735317076020,25.57064829,183.87,183.82,1.6005]
["bitfinex","SOLUSD",1735317077717,25.57064829,183.89,183.82,27.17114829]
["bitfinex","SOLUSD",1735317077920,25.57064829,183.91,183.84,25.57064829]
["bitfinex","SOLUSD",1735317078116,25.57064829,183.92,183.85,25.57064829]
["bitfinex","SOLUSD",1735317079032,25.57064829,183.91,183.84,25.57064829]
["bitfinex","SOLUSD",1735317079320,25.57064829,183.9,183.82,30.17114829]
["bitfinex","SOLUSD",1735317079520,25.57064829,183.89,183.82,27.17114829]
["bitfinex","SOLUSD",1735317079729,25.57064829,183.9,183.84,25.57064829]
["bitfinex","SOLUSD",1735317080616,25.57064829,183.9,183.84,25.52411414]
["bitfinex","SOLUSD",1735317080814,25.57064829,183.9,183.83,49.34753229]
["bitfinex","SOLUSD",1735317081124,25.57064829,183.91,183.84,25.57064829]
["bitfinex","SOLUSD",1735317081821,25.57064829,183.9,183.83,25.57064829]
["bitfinex","SOLUSD",1735317082520,25.57064829,183.96,183.89,25.57064829]
["bitfinex","SOLUSD",1735317082823,25.57064829,183.98,183.91,33.58504829]
["bitfinex","SOLUSD",1735317083025,25.57064829,183.99,183.91,33.58504829]
["bitfinex","SOLUSD",1735317084119,25.57064829,183.98,183.91,33.58504829]
["bitfinex","SOLUSD",1735317084425,25.57064829,183.96,183.91,8.0144]
["bitfinex","SOLUSD",1735317084626,25.57064829,183.97,183.91,8.0144]
["bitfinex","SOLUSD",1735317085114,25.57064829,183.95,183.91,8.0144]
["bitfinex","SOLUSD",1735317085315,20.0,184.01,183.91,8.0144]
["bitfinex","SOLUSD",1735317085621,25.57064829,183.99,183.92,25.57064829]
["bitfinex","SOLUSD",1735317086732,25.57064829,184.0,183.93,25.57064829]
["bitfinex","SOLUSD",1735317089731,25.57064829,183.98,183.91,33.58504829]
["bitfinex","SOLUSD",1735317089944,25.57064829,183.96,183.91,8.0144]
["bitfinex","SOLUSD",1735317090143,25.57064829,183.95,183.91,8.0144]
["bitfinex","SOLUSD",1735317090828,25.57064829,183.95,183.88,25.57064829]
["bitfinex","SOLUSD",1735317090829,27.86356253,184.04,183.87,9.6092]
["bitfinex","SOLUSD",1735317091037,25.57064829,183.92,183.87,6.6092]
["bitfinex","SOLUSD",1735317091333,25.57064829,183.96,183.88,25.57064829]
["bitfinex","SOLUSD",1735317091538,25.57064829,183.96,183.89,25.57064829]
["bitfinex","SOLUSD",1735317091829,25.57064829,183.96,183.88,25.57064829]
["bitfinex","SOLUSD",1735317092002,25.57064829,183.96,183.89,49.34753229]
["bitfinex","SOLUSD",1735317092206,25.57064829,183.98,183.91,25.57064829]
["bitfinex","SOLUSD",1735317092632,25.57064829,184.0,183.9,20.0]
["bitfinex","SOLUSD",1735317092934,8.2705,184.06,183.95,25.57064829]
["bitfinex","SOLUSD",1735317092935,25.57064829,184.02,183.95,25.57064829]
["bitfinex","SOLUSD",1735317093119,25.57064829,184.03,183.96,25.57064829]
["bitfinex","SOLUSD",1735317093321,25.57064829,184.02,183.95,25.57064829]
["bitfinex","SOLUSD",1735317093512,25.57064829,184.0,183.93,25.57064829]
["bitfinex","SOLUSD",1735317093934,25.57064829,184.01,183.94,25.57064829]
["bitfinex","SOLUSD",1735317094138,25.57064829,184.01,183.95,8.2034]
["bitfinex","SOLUSD",1735317094337,25.57064829,184.02,183.95,33.77404829]
["bitfinex","SOLUSD",1735317094914,25.57064829,184.03,183.95,33.77404829]
["bitfinex","SOLUSD",1735317095117,25.57064829,184.03,183.96,49.34753229]
["bitfinex","SOLUSD",1735317095348,25.57064829,184.04,183.97,25.57064829]
["bitfinex","SOLUSD",1735317095847,25.57064829,184.03,183.96,23.776884]
["bitfinex","SOLUSD",1735317096015,25.57064829,184.03,183.96,49.34753229]
["bitfinex","SOLUSD",1735317096218,25.57064829,184.01,183.95,8.2034]
["bitfinex","SOLUSD",1735317096422,25.57064829,183.99,183.95,8.2034]
["bitfinex","SOLUSD",1735317097020,25.57064829,183.97,183.91,6.6092]
["bitfinex","SOLUSD",1735317097223,25.57064829,183.98,183.92,23.776884]
["bitfinex","SOLUSD",1735317097445,25.57064829,184.0,183.93,25.57064829]
["bitfinex","SOLUSD",1735317097618,25.57064829,184.01,183.94,25.57064829]
["bitfinex","SOLUSD",1735317097952,25.57064829,184.03,183.96,25.57064829]
["bitfinex","SOLUSD",1735317098123,25.57064829,184.03,183.97,1.5942]
["bitfinex","SOLUSD",1735317098956,25.57064829,184.01,183.97,1.5942]
["bitfinex","SOLUSD",1735317099127,25.57064829,183.99,183.92,27.16484829]
["bitfinex","SOLUSD",1735317099940,25.57064829,183.99,183.92,1.5942]
["bitfinex","SOLUSD",1735317100117,25.57064829,184.0,183.93,25.57064829]
["bitfinex","SOLUSD",1735317101452,25.57064829,184.05,183.92,27.16484829]
["bitfinex","SOLUSD",1735317101453,25.57064829,183.99,183.92,27.16484829]
["bitfinex","SOLUSD",1735317101662,25.57064829,183.99,183.92,1.5942]
["bitfinex","SOLUSD",1735317102268,25.57064829,183.99,183.92,27.16484829]
["bitfinex","SOLUSD",1735317102467,25.57064829,184.0,183.93,25.57064829]
["bitfinex","SOLUSD",1735317102767,25.57064829,184.01,183.94,25.57064829]
["bitfinex","SOLUSD",1735317103066,25.57064829,184.02,183.95,25.57064829]
["bitfinex","SOLUSD",1735317103755,12.32115494,184.1,183.94,25.57064829]
["bitfinex","SOLUSD",1735317103756,25.57064829,184.01,183.94,25.57064829]
["bitfinex","SOLUSD",1735317104772,25.57064829,184.02,183.95,25.57064829]
["bitfinex","SOLUSD",1735317108188,15.99127737,184.02,183.95,15.99127737]
["bitfinex","SOLUSD",1735317108344,15.99127737,184.01,183.94,15.99127737]
["bitfinex","SOLUSD",1735317109058,15.99127737,184.02,183.95,15.99127737]
["bitfinex","SOLUSD",1735317109455,15.99127737,184.04,183.97,15.99127737]
["bitfinex","SOLUSD",1735317111160,15.99127737,184.03,183.97,15.99127737]
["bitfinex","SOLUSD",1735317111868,15.99127737,184.03,183.96,15.99127737]
["bitfinex","SOLUSD",1735317112473,15.99127737,184.04,183.97,15.99127737]
["bitfinex","SOLUSD",1735317113171,15.99127737,184.03,183.96,15.99127737]
["bitfinex","SOLUSD",1735317113348,23.776884,184.09,183.95,15.99127737]
["bitfinex","SOLUSD",1735317113349,15.99127737,184.02,183.95,15.99127737]
["bitfinex","SOLUSD",1735317113754,15.99127737,184.03,183.96,15.99127737]
["bitfinex","SOLUSD",1735317114674,15.99127737,184.05,183.98,15.99127737]
["bitfinex","SOLUSD",1735317116372,20.0,184.06,183.93,27.59200633]
["bitfinex","SOLUSD",1735317116373,15.99127737,184.09,184.02,15.99127737]
["bitfinex","SOLUSD",1735317117279,15.99127737,184.11,184.04,15.99127737]
["bitfinex","SOLUSD",1735317117868,15.99127737,184.1,184.03,15.99127737]
["bitfinex","SOLUSD",1735317119159,5.8537066,184.16,184.05,15.99127737]
["bitfinex","SOLUSD",1735317119506,25.14876252,184.23,184.08,6.209]
["bitfinex","SOLUSD",1735317119648,25.14876252,184.23,184.13,15.99127737]
["bitfinex","SOLUSD",1735317119852,15.99127737,184.2,184.13,15.99127737]
["bitfinex","SOLUSD",1735317120150,15.99127737,184.18,184.11,15.99127737]
["bitfinex","SOLUSD",1735317120455,15.99127737,184.18,184.08,7.0234793]
["bitfinex","SOLUSD",1735317120456,15.99127737,184.14,184.08,6.209]
["bitfinex","SOLUSD",1735317120754,15.99127737,184.12,184.08,6.209]
["bitfinex","SOLUSD",1735317121093,15.99127737,184.1,184.07,1.5696]
["bitfinex","SOLUSD",1735317121274,15.99127737,184.09,184.03,6.57]
["bitfinex","SOLUSD",1735317121575,15.99127737,184.08,184.03,6.57]
["bitfinex","SOLUSD",1735317122089,15.99127737,184.06,184.02,1.5503]
["bitfinex","SOLUSD",1735317122985,28.74704498,184.13,184.02,1.5503]
["bitfinex","SOLUSD",1735317122986,15.99127737,184.05,184.02,1.5503]
["bitfinex","SOLUSD",1735317123152,15.99127737,184.05,183.99,6.57]
["bitfinex","SOLUSD",1735317123364,28.74704498,184.13,183.99,6.57]
["bitfinex","SOLUSD",1735317123365,15.99127737,184.04,183.99,6.57]
["bitfinex","SOLUSD",1735317123677,35.49900108,184.13,183.99,6.57]
["bitfinex","SOLUSD",1735317123678,15.99127737,184.02,183.99,6.57]
["bitfinex","SOLUSD",1735317123886,15.99127737,184.03,183.99,6.57]
["bitfinex","SOLUSD",1735317124790,20.0,184.1,184.0,15.99127737]
["bitfinex","SOLUSD",1735317125097,15.99127737,184.1,184.03,15.99127737]
["bitfinex","SOLUSD",1735317125275,15.99127737,184.12,184.05,15.99127737]
["bitfinex","SOLUSD",1735317125477,4.08385924,184.19,184.08,15.99127737]
["bitfinex","SOLUSD",1735317125879,15.99127737,184.18,184.11,15.99127737]
["bitfinex","SOLUSD",1735317126073,15.99127737,184.2,184.13,17.54157737]
["bitfinex","SOLUSD",1735317126271,15.99127737,184.22,184.15,15.99127737]
["bitfinex","SOLUSD",1735317126578,32.63797646,184.23,184.16,15.99127737]
["bitfinex","SOLUSD",1735317126762,15.99127737,184.22,184.16,15.99127737]
["bitfinex","SOLUSD",1735317126964,15.99127737,184.22,184.15,15.99127737]
["bitfinex","SOLUSD",1735317127201,15.99127737,184.21,184.14,22.56127737]
["bitfinex","SOLUSD",1735317127501,15.99127737,184.22,184.15,15.99127737]
["bitfinex","SOLUSD",1735317127668,16.64669909,184.23,184.16,15.99127737]
["bitfinex","SOLUSD",1735317127865,16.64669909,184.23,184.17,15.99127737]
["bitfinex","SOLUSD",1735317128264,15.99127737,184.27,184.19,15.99127737]
["bitfinex","SOLUSD",1735317128469,15.99127737,184.25,184.18,18.99127737]
["bitfinex","SOLUSD",1735317128688,15.99127737,184.25,184.14,36.13757737]
["bitfinex","SOLUSD",1735317128689,15.99127737,184.27,184.2,15.99127737]
["bitfinex","SOLUSD",1735317128898,15.99127737,184.28,184.22,1.5909]
["bitfinex","SOLUSD",1735317129105,15.99127737,184.3,184.24,6.3497]
["bitfinex","SOLUSD",1735317129696,15.99127737,184.28,184.24,6.3497]
["bitfinex","SOLUSD",1735317129903,15.99127737,184.27,184.24,6.3497]
["bitfinex","SOLUSD",1735317130274,25.51445963,184.28,184.24,6.3497]
["bitfinex","SOLUSD",1735317131069,25.51445963,184.32,184.25,25.51445963]
["bitfinex","SOLUSD",1735317131265,25.51445963,184.33,184.26,25.51445963]
["bitfinex","SOLUSD",1735317131469,25.51445963,184.41,184.27,25.51445963]
["bitfinex","SOLUSD",1735317131470,25.51445963,184.34,184.27,25.51445963]
["bitfinex","SOLUSD",1735317131781,5.73055624,184.4,184.28,25.51445963]
["bitfinex","SOLUSD",1735317131782,25.51445963,184.35,184.28,25.51445963]
["bitfinex","SOLUSD",1735317131966,25.51445963,184.35,184.29,25.51445963]
["bitfinex","SOLUSD",1735317132166,25.51445963,184.38,184.31,25.51445963]
["bitfinex","SOLUSD",1735317132400,20.0,184.35,184.3,25.51445963]
["bitfinex","SOLUSD",1735317132793,25.51445963,184.37,184.3,25.51445963]
["bitfinex","SOLUSD",1735317133172,25.51445963,184.38,184.31,25.51445963]
["bitfinex","SOLUSD",1735317133391,25.51445963,184.39,184.32,25.51445963]
["bitfinex","SOLUSD",1735317133607,25.51445963,184.39,184.27,1.5909]
["bitfinex","SOLUSD",1735317133608,25.51445963,184.41,184.35,6.3497]
["bitfinex","SOLUSD",1735317133771,25.51445963,184.37,184.32,6.3497]
["bitfinex","SOLUSD",1735317133970,25.51445963,184.35,184.28,31.86415963]
["bitfinex","SOLUSD",1735317134396,25.51445963,184.34,184.28,6.3497]
["bitfinex","SOLUSD",1735317134769,25.51445963,184.35,184.28,31.86415963]
["bitfinex","SOLUSD",1735317134967,17.64180731,184.44,184.33,25.51445963]
["bitfinex","SOLUSD",1735317134968,25.51445963,184.39,184.33,25.51445963]
["bitfinex","SOLUSD",1735317135285,25.51445963,184.41,184.35,25.51445963]
["bitfinex","SOLUSD",1735317135495,25.51445963,184.41,184.34,25.51445963]
["bitfinex","SOLUSD",1735317135693,25.51445963,184.42,184.35,25.51445963]
["bitfinex","SOLUSD",1735317135883,25.51445963,184.43,184.36,25.51445963]
["bitfinex","SOLUSD",1735317136068,20.0,184.41,184.35,25.51445963]
["bitfinex","SOLUSD",1735317136277,25.51445963,184.42,184.35,25.51445963]
["bitfinex","SOLUSD",1735317136477,25.51445963,184.43,184.36,25.51445963]
["bitfinex","SOLUSD",1735317136675,25.51445963,184.45,184.38,27.10535963]
["bitfinex","SOLUSD",1735317136894,25.51445963,184.46,184.38,27.10535963]
["bitfinex","SOLUSD",1735317137609,25.51445963,184.46,184.39,31.86415963]
["bitfinex","SOLUSD",1735317137803,25.51445963,184.47,184.4,25.51445963]
["bitfinex","SOLUSD",1735317138093,4.97016098,184.52,184.39,6.3497]
["bitfinex","SOLUSD",1735317138094,25.51445963,184.48,184.41,25.51445963]
["bitfinex","SOLUSD",1735317138806,25.51445963,184.5,184.39,6.3497]
["bitfinex","SOLUSD",1735317139097,25.51445963,184.45,184.39,6.3497]
["bitfinex","SOLUSD",1735317139296,25.51445963,184.48,184.41,25.51445963]
["bitfinex","SOLUSD",1735317139687,25.51445963,184.47,184.4,49.29134363]
["bitfinex","SOLUSD",1735317139870,25.51445963,184.48,184.41,25.51445963]
["bitfinex","SOLUSD",1735317140700,25.51445963,184.49,184.42,25.51445963]
["bitfinex","SOLUSD",1735317140870,25.51445963,184.51,184.44,25.51445963]
["bitfinex","SOLUSD",1735317141075,29.2151736,184.59,184.45,25.51445963]
["bitfinex","SOLUSD",1735317141376,25.51445963,184.52,184.44,45.51445963]
["bitfinex","SOLUSD",1735317141573,25.51445963,184.52,184.44,25.51445963]
["bitfinex","SOLUSD",1735317141781,25.51445963,184.51,184.44,25.51445963]
["bitfinex","SOLUSD",1735317142011,25.51445963,184.52,184.45,25.51445963]
["bitfinex","SOLUSD",1735317142774,25.51445963,184.51,184.43,49.29134363]
["bitfinex","SOLUSD",1735317142971,25.51445963,184.53,184.45,25.51445963]
["bitfinex","SOLUSD",1735317143415,25.51445963,184.52,184.45,25.51445963]
["bitfinex","SOLUSD",1735317143618,25.51445963,184.51,184.43,25.51445963]
["bitfinex","SOLUSD",1735317143915,25.51445963,184.51,184.44,25.51445963]
["bitfinex","SOLUSD",1735317144076,25.51445963,184.51,184.43,25.51445963]
["bitfinex","SOLUSD",1735317144407,25.51445963,184.48,184.39,6.3497]
["bitfinex","SOLUSD",1735317144581,25.51445963,184.46,184.39,31.86415963]
["bitfinex","SOLUSD",1735317145007,25.51445963,184.45,184.39,6.3497]
["bitfinex","SOLUSD",1735317145209,25.51445963,184.44,184.39,6.3497]
["bitfinex","SOLUSD",1735317145512,25.51445963,184.43,184.38,1.5909]
["bitfinex","SOLUSD",1735317146079,25.51445963,184.41,184.35,6.0221]
["bitfinex","SOLUSD",1735317146283,25.51445963,184.44,184.36,25.51445963]
["bitfinex","SOLUSD",1735317146484,25.51445963,184.45,184.37,25.51445963]
["bitfinex","SOLUSD",1735317146878,25.51445963,184.45,184.38,25.51445963]
["bitfinex","SOLUSD",1735317147079,25.51445963,184.45,184.37,25.51445963]
["bitfinex","SOLUSD",1735317147396,25.51445963,184.46,184.39,25.51445963]
["bitfinex","SOLUSD",1735317147812,25.51445963,184.48,184.41,25.51445963]
["bitfinex","SOLUSD",1735317148017,6.3377,184.56,184.44,27.05855963]
["bitfinex","SOLUSD",1735317148186,25.51445963,184.52,184.44,27.05855963]
["bitfinex","SOLUSD",1735317148633,25.51445963,184.51,184.44,27.05855963]
["bitfinex","SOLUSD",1735317149584,25.51445963,184.53,184.45,31.53655963]
["bitfinex","SOLUSD",1735317149788,25.51445963,184.53,184.46,25.51445963]
["bitfinex","SOLUSD",1735317149983,25.51445963,184.53,184.45,31.53655963]
["bitfinex","SOLUSD",1735317150211,25.51445963,184.53,184.46,25.51445963]
["bitfinex","SOLUSD",1735317150400,25.51445963,184.53,184.45,31.53655963]
["bitfinex","SOLUSD",1735317150786,25.51445963,184.54,184.47,25.51445963]
["bitfinex","SOLUSD",1735317151422,25.51445963,184.55,184.48,25.51445963]
["bitfinex","SOLUSD",1735317151713,25.51445963,184.55,184.47,25.51445963]
["bitfinex","SOLUSD",1735317151922,25.51445963,184.52,184.45,31.53655963]
["bitfinex","SOLUSD",1735317152219,25.51445963,184.53,184.45,31.53655963]
["bitfinex","SOLUSD",1735317152505,20.0,184.55,184.46,25.51445963]
["bitfinex","SOLUSD",1735317152706,25.51445963,184.54,184.46,25.51445963]
["bitfinex","SOLUSD",1735317152907,25.51445963,184.54,184.47,25.51445963]
["bitfinex","SOLUSD",1735317153611,25.51445963,184.53,184.46,25.51445963]
["bitfinex","SOLUSD",1735317154099,25.51445963,184.52,184.45,31.53655963]
["bitfinex","SOLUSD",1735317154284,25.51445963,184.54,184.47,25.51445963]
["bitfinex","SOLUSD",1735317155595,25.51445963,184.53,184.46,49.29134363]
["bitfinex","SOLUSD",1735317156082,25.51445963,184.52,184.45,31.53655963]
["bitfinex","SOLUSD",1735317156499,43.776884,184.59,184.48,25.51445963]
["bitfinex","SOLUSD",1735317156698,25.51445963,184.54,184.47,25.51445963]
["bitfinex","SOLUSD",1735317158325,15.90208898,184.53,184.46,39.67897298]
["bitfinex","SOLUSD",1735317158788,15.90208898,184.54,184.46,15.90208898]
["bitfinex","SOLUSD",1735317159386,15.90208898,184.55,184.48,15.90208898]
["bitfinex","SOLUSD",1735317159726,15.90208898,184.56,184.49,15.90208898]
["bitfinex","SOLUSD",1735317160013,15.90208898,184.55,184.48,15.90208898]
["bitfinex","SOLUSD",1735317160907,20.0,184.61,184.46,16.553]
["bitfinex","SOLUSD",1735317160908,15.90208898,184.57,184.49,42.67897298]
["bitfinex","SOLUSD",1735317161106,15.90208898,184.57,184.5,15.90208898]
["bitfinex","SOLUSD",1735317161308,22.8907,184.65,184.52,35.90208898]
["bitfinex","SOLUSD",1735317161613,15.90208898,184.61,184.54,17.40798898]
["bitfinex","SOLUSD",1735317161824,15.90208898,184.6,184.54,1.5059]
["bitfinex","SOLUSD",1735317162192,7.6064,184.7,184.57,15.90208898]
["bitfinex","SOLUSD",1735317162393,15.90208898,184.65,184.57,15.90208898]
["bitfinex","SOLUSD",1735317162600,15.90208898,184.62,184.55,9.6349]
["bitfinex","SOLUSD",1735317162805,15.90208898,184.68,184.55,6.6349]
["bitfinex","SOLUSD",1735317163004,15.90208898,184.6,184.55,6.6349]
["bitfinex","SOLUSD",1735317163229,15.90208898,184.61,184.55,6.6349]
["bitfinex","SOLUSD",1735317163598,15.90208898,184.6,184.55,6.6349]
["bitfinex","SOLUSD",1735317164126,15.90208898,184.61,184.55,6.6349]
["bitfinex","SOLUSD",1735317164426,25.42389921,184.6,184.55,6.6349]
["bitfinex","SOLUSD",1735317166233,25.42389921,184.61,184.55,6.6349]
["bitfinex","SOLUSD",1735317166533,25.42389921,184.63,184.55,32.05879921]
["bitfinex","SOLUSD",1735317167098,25.42389921,184.62,184.55,32.05879921]
["bitfinex","SOLUSD",1735317167336,25.42389921,184.63,184.55,32.05879921]
["bitfinex","SOLUSD",1735317167624,7.6064,184.7,184.55,32.05879921]
["bitfinex","SOLUSD",1735317167625,6.0369561,184.73,184.58,25.42389921]
["bitfinex","SOLUSD",1735317167921,6.0454,184.79,184.67,25.42389921]
["bitfinex","SOLUSD",1735317168234,25.42389921,184.74,184.67,25.42389921]
["bitfinex","SOLUSD",1735317168448,6.0454,184.79,184.65,6.6349]
["bitfinex","SOLUSD",1735317168609,23.776884,184.78,184.65,6.6349]
["bitfinex","SOLUSD",1735317168806,25.42389921,184.68,184.62,1.5059]
["bitfinex","SOLUSD",1735317169007,25.42389921,184.65,184.62,1.5059]
["bitfinex","SOLUSD",1735317169548,25.42389921,184.7,184.63,25.42389921]
["bitfinex","SOLUSD",1735317169720,25.42389921,184.69,184.62,26.92979921]
["bitfinex","SOLUSD",1735317170248,25.42389921,184.69,184.64,20.0]
["bitfinex","SOLUSD",1735317170613,25.42389921,184.7,184.64,20.0]
["bitfinex","SOLUSD",1735317171342,25.42389921,184.7,184.62,26.92979921]
["bitfinex","SOLUSD",1735317171649,25.42389921,184.71,184.64,25.42389921]
["bitfinex","SOLUSD",1735317171945,25.42389921,184.73,184.66,25.42389921]
["bitfinex","SOLUSD",1735317172236,25.42389921,184.73,184.62,1.5059]
["bitfinex","SOLUSD",1735317172237,25.42389921,184.73,184.65,45.42389921]
["bitfinex","SOLUSD",1735317172407,25.42389921,184.72,184.65,45.42389921]
["bitfinex","SOLUSD",1735317172728,25.42389921,184.74,184.67,25.42389921]
["bitfinex","SOLUSD",1735317172936,25.42389921,184.76,184.69,25.42389921]
["bitfinex","SOLUSD",1735317173107,25.42389921,184.77,184.69,32.05879921]
["bitfinex","SOLUSD",1735317173304,4.07116616,184.85,184.71,1.5059]
["bitfinex","SOLUSD",1735317173602,4.07116616,184.85,184.72,20.0]
["bitfinex","SOLUSD",1735317173823,25.42389921,184.82,184.75,25.42389921]
["bitfinex","SOLUSD",1735317174027,23.776884,184.85,184.72,20.0]
["bitfinex","SOLUSD",1735317174206,25.42389921,184.81,184.73,25.42389921]
["bitfinex","SOLUSD",1735317174409,25.42389921,184.79,184.72,20.0]
["bitfinex","SOLUSD",1735317174601,25.42389921,184.79,184.72,45.42389921]
["bitfinex","SOLUSD",1735317174837,25.42389921,184.75,184.71,1.5059]
["bitfinex","SOLUSD",1735317175213,25.42389921,184.75,184.69,6.6349]
["bitfinex","SOLUSD",1735317176221,25.42389921,184.74,184.69,6.6349]
["bitfinex","SOLUSD",1735317176525,25.42389921,184.75,184.69,6.6349]
["bitfinex","SOLUSD",1735317176727,25.42389921,184.74,184.69,6.6349]
["bitfinex","SOLUSD",1735317177235,25.42389921,184.75,184.69,6.6349]
["bitfinex","SOLUSD",1735317177810,43.776884,184.8,184.69,32.05879921]
["bitfinex","SOLUSD",1735317178139,25.42389921,184.79,184.72,25.42389921]
["bitfinex","SOLUSD",1735317178512,25.42389921,184.8,184.73,25.42389921]
["bitfinex","SOLUSD",1735317178830,25.42389921,184.8,184.72,25.42389921]
["bitfinex","SOLUSD",1735317179040,25.42389921,184.79,184.72,25.42389921]
["bitfinex","SOLUSD",1735317179511,25.42389921,184.82,184.76,1.5804]
["bitfinex","SOLUSD",1735317180212,25.42389921,184.83,184.76,27.00429921]
["bitfinex","SOLUSD",1735317180843,25.42389921,184.82,184.76,1.5804]
["bitfinex","SOLUSD",1735317181958,25.42389921,184.83,184.76,27.00429921]
["bitfinex","SOLUSD",1735317182361,25.42389921,184.82,184.76,1.5804]
["bitfinex","SOLUSD",1735317182538,25.42389921,184.8,184.76,1.5804]
["bitfinex","SOLUSD",1735317182865,25.42389921,184.79,184.76,1.5804]
["bitfinex","SOLUSD",1735317183163,25.42389921,184.8,184.76,1.5804]
["bitfinex","SOLUSD",1735317183664,25.42389921,184.77,184.71,1.5804]
["bitfinex","SOLUSD",1735317183848,25.42389921,184.74,184.69,6.6349]
["bitfinex","SOLUSD",1735317184030,25.42389921,184.7,184.67,1.5804]
["bitfinex","SOLUSD",1735317184233,25.42389921,184.69,184.64,6.2501]
["bitfinex","SOLUSD",1735317184427,25.42389921,184.7,184.65,25.42389921]
["bitfinex","SOLUSD",1735317184668,25.42389921,184.71,184.64,6.2501]
["bitfinex","SOLUSD",1735317184839,25.42389921,184.71,184.64,31.67399921]
["bitfinex","SOLUSD",1735317185044,10.0,184.88,184.69,25.42389921]
["bitfinex","SOLUSD",1735317185348,25.42389921,184.79,184.72,25.42389921]
["bitfinex","SOLUSD",1735317185549,11.46800163,184.88,184.73,25.42389921]
["bitfinex","SOLUSD",1735317185550,25.42389921,184.8,184.73,25.42389921]
["bitfinex","SOLUSD",1735317186828,25.42389921,184.77,184.71,1.5804]
["bitfinex","SOLUSD",1735317187034,25.42389921,184.76,184.71,1.5804]
["bitfinex","SOLUSD",1735317187256,25.42389921,184.78,184.71,27.00429921]
["bitfinex","SOLUSD",1735317187663,25.42389921,184.77,184.71,1.5804]
["bitfinex","SOLUSD",1735317188579,25.42389921,184.78,184.71,27.00429921]
["bitfinex","SOLUSD",1735317189084,25.42389921,184.77,184.71,1.5804]
["bitfinex","SOLUSD",1735317189292,23.776884,184.81,184.67,25.42389921]
["bitfinex","SOLUSD",1735317189473,25.42389921,184.72,184.66,1.5548]
["bitfinex","SOLUSD",1735317189799,25.42389921,184.71,184.66,1.5548]
["bitfinex","SOLUSD",1735317190085,25.42389921,184.72,184.66,1.5548]
["bitfinex","SOLUSD",1735317190400,23.776884,184.79,184.66,1.5548]
["bitfinex","SOLUSD",1735317190560,25.42389921,184.71,184.66,1.5548]
["bitfinex","SOLUSD",1735317190919,25.42389921,184.7,184.66,1.5548]
["bitfinex","SOLUSD",1735317191099,25.42389921,184.7,184.64,6.2501]
["bitfinex","SOLUSD",1735317191259,25.42389921,184.69,184.62,25.42389921]
["bitfinex","SOLUSD",1735317191889,25.42389921,184.7,184.63,25.42389921]
["bitfinex","SOLUSD",1735317192501,25.42389921,184.71,184.64,25.42389921]
["bitfinex","SOLUSD",1735317193105,25.42389921,184.7,184.62,25.42389921]
["bitfinex","SOLUSD",1735317193400,25.42389921,184.7,184.63,25.42389921]
["bitfinex","SOLUSD",1735317193568,25.42389921,184.72,184.64,25.42389921]
["bitfinex","SOLUSD",1735317194100,25.42389921,184.71,184.64,25.42389921]
["bitfinex","SOLUSD",1735317195814,25.42389921,184.69,184.62,25.42389921]
["bitfinex","SOLUSD",1735317196031,25.42389921,184.68,184.61,26.97869921]
["bitfinex","SOLUSD",1735317197231,25.42389921,184.68,184.62,25.42389921]
["bitfinex","SOLUSD",1735317198118,25.42389921,184.69,184.62,25.42389921]
["bitfinex","SOLUSD",1735317198321,25.42389921,184.7,184.63,25.42389921]
["bitfinex","SOLUSD",1735317199437,25.42389921,184.68,184.62,25.42389921]
["bitfinex","SOLUSD",1735317199599,25.42389921,184.69,184.62,25.42389921]
["bitfinex","SOLUSD",1735317200035,25.42389921,184.7,184.63,25.42389921]
["bitfinex","SOLUSD",1735317200325,25.42389921,184.69,184.62,25.42389921]
["bitfinex","SOLUSD",1735317200533,25.42389921,184.68,184.61,26.97869921]
["bitfinex","SOLUSD",1735317201293,25.42389921,184.67,184.61,1.5548]
["bitfinex","SOLUSD",1735317201497,25.42389921,184.68,184.61,26.97869921]
["bitfinex","SOLUSD",1735317201729,25.42389921,184.65,184.59,6.4223]
["bitfinex","SOLUSD",1735317201925,25.42389921,184.64,184.57,26.97869921]
["bitfinex","SOLUSD",1735317202131,25.42389921,184.64,184.58,25.42389921]
["bitfinex","SOLUSD",1735317202333,25.42389921,184.64,184.57,26.97869921]
["bitfinex","SOLUSD",1735317202503,29.92181684,184.73,184.55,6.4223]
["bitfinex","SOLUSD",1735317202504,25.42389921,184.6,184.55,6.4223]
["bitfinex","SOLUSD",1735317202711,25.42389921,184.59,184.55,6.4223]
["bitfinex","SOLUSD",1735317203128,25.42389921,184.57,184.53,1.5548]
["bitfinex","SOLUSD",1735317203345,25.42389921,184.54,184.46,1.6541]
["bitfinex","SOLUSD",1735317203636,25.42389921,184.54,184.47,25.42389921]
["bitfinex","SOLUSD",1735317203839,1.5052,184.6,184.46,1.6541]
["bitfinex","SOLUSD",1735317204040,20.0,184.59,184.51,25.42389921]
["bitfinex","SOLUSD",1735317204247,25.42389921,184.58,184.52,25.42389921]
["bitfinex","SOLUSD",1735317204423,25.42389921,184.59,184.52,25.42389921]
["bitfinex","SOLUSD",1735317204735,25.42389921,184.58,184.51,25.42389921]
["bitfinex","SOLUSD",1735317205151,25.42389921,184.59,184.46,18.207]
["bitfinex","SOLUSD",1735317205436,25.42389921,184.6,184.53,25.42389921]
["bitfinex","SOLUSD",1735317205637,25.42389921,184.61,184.54,25.42389921]
["bitfinex","SOLUSD",1735317206544,25.42389921,184.6,184.53,25.42389921]
["bitfinex","SOLUSD",1735317206706,25.42389921,184.59,184.52,25.42389921]
["bitfinex","SOLUSD",1735317206906,25.42389921,184.61,184.54,25.42389921]
["bitfinex","SOLUSD",1735317207335,25.42389921,184.64,184.57,25.42389921]
["bitfinex","SOLUSD",1735317207635,1.5052,184.69,184.58,25.42389921]
["bitfinex","SOLUSD",1735317207636,25.42389921,184.65,184.58,25.42389921]
["bitfinex","SOLUSD",1735317208516,25.42389921,184.63,184.56,27.07799921]
["bitfinex","SOLUSD",1735317209144,25.42389921,184.61,184.56,1.6541]
["bitfinex","SOLUSD",1735317210032,20.0,184.65,184.56,1.6541]
["bitfinex","SOLUSD",1735317210230,25.42389921,184.62,184.56,1.6541]
["bitfinex","SOLUSD",1735317210437,25.42389921,184.59,184.51,27.07799921]
["bitfinex","SOLUSD",1735317210640,25.42389921,184.57,184.51,1.6541]
["bitfinex","SOLUSD",1735317210957,25.42389921,184.55,184.51,1.6541]
["bitfinex","SOLUSD",1735317211656,25.42389921,184.54,184.5,6.0144]
["bitfinex","SOLUSD",1735317211823,25.42389921,184.52,184.47,1.6541]
["bitfinex","SOLUSD",1735317212471,25.42389921,184.51,184.42,13.5559]
["bitfinex","SOLUSD",1735317212637,25.42389921,184.48,184.4,25.42389921]
["bitfinex","SOLUSD",1735317212830,25.42389921,184.45,184.39,1.6541]
["bitfinex","SOLUSD",1735317213157,25.42389921,184.47,184.4,25.42389921]
["bitfinex","SOLUSD",1735317213330,25.282084,184.58,184.42,25.42389921]
["bitfinex","SOLUSD",1735317213671,25.42389921,184.5,184.42,25.42389921]
["bitfinex","SOLUSD",1735317213830,25.42389921,184.49,184.42,25.42389921]
["bitfinex","SOLUSD",1735317214766,25.42389921,184.47,184.4,25.42389921]
["bitfinex","SOLUSD",1735317214967,25.42389921,184.51,184.44,25.42389921]
["bitfinex","SOLUSD",1735317215841,25.42389921,184.5,184.42,25.42389921]
["bitfinex","SOLUSD",1735317216046,25.42389921,184.5,184.43,25.42389921]
["bitfinex","SOLUSD",1735317216258,25.42389921,184.52,184.45,25.42389921]
["bitfinex","SOLUSD",1735317216767,25.42389921,184.51,184.44,25.42389921]
["bitfinex","SOLUSD",1735317217135,25.42389921,184.5,184.43,25.42389921]
["bitfinex","SOLUSD",1735317217378,25.42389921,184.51,184.43,25.42389921]
["bitfinex","SOLUSD",1735317217611,23.776884,184.58,184.42,25.42389921]
["bitfinex","SOLUSD",1735317217612,25.42389921,184.49,184.42,25.42389921]
["bitfinex","SOLUSD",1735317217783,25.42389921,184.47,184.4,25.42389921]
["bitfinex","SOLUSD",1735317218299,25.42389921,184.48,184.4,25.42389921]
["bitfinex","SOLUSD",1735317218470,25.42389921,184.47,184.41,20.0]
["bitfinex","SOLUSD",1735317218792,25.42389921,184.47,184.39,1.6541]
["bitfinex","SOLUSD",1735317219201,25.42389921,184.48,184.41,25.42389921]
["bitfinex","SOLUSD",1735317219500,25.42389921,184.47,184.4,25.42389921]
["bitfinex","SOLUSD",1735317219807,25.42389921,184.47,184.39,27.07799921]
["bitfinex","SOLUSD",1735317220102,25.42389921,184.49,184.41,25.42389921]
["bitfinex","SOLUSD",1735317220298,25.42389921,184.48,184.41,25.42389921]
["bitfinex","SOLUSD",1735317220606,23.776884,184.58,184.39,1.6541]
["bitfinex","SOLUSD",1735317220607,25.42389921,184.46,184.39,1.6541]
["bitfinex","SOLUSD",1735317220788,25.42389921,184.43,184.39,1.6541]
["bitfinex","SOLUSD",1735317220998,25.42389921,184.42,184.39,1.6541]
["bitfinex","SOLUSD",1735317221200,25.42389921,184.42,184.38,6.0144]
["bitfinex","SOLUSD",1735317221524,25.42389921,184.4,184.35,1.6105]
["bitfinex","SOLUSD",1735317221810,25.42389921,184.39,184.35,1.6105]
["bitfinex","SOLUSD",1735317222006,25.42389921,184.38,184.35,1.6105]
["bitfinex","SOLUSD",1735317222612,25.42389921,184.38,184.33,6.4562]
["bitfinex","SOLUSD",1735317222910,25.42389921,184.37,184.33,6.4562]
["bitfinex","SOLUSD",1735317223305,25.42389921,184.36,184.33,6.4562]
["bitfinex","SOLUSD",1735317223511,25.42389921,184.36,184.31,1.6105]
["bitfinex","SOLUSD",1735317223901,25.42389921,184.41,184.31,1.6105]
["bitfinex","SOLUSD",1735317223902,23.776884,184.45,184.31,1.6105]
["bitfinex","SOLUSD",1735317224097,25.42389921,184.34,184.31,1.6105]
["bitfinex","SOLUSD",1735317224492,25.42389921,184.34,184.29,6.4562]
["bitfinex","SOLUSD",1735317224706,25.42389921,184.32,184.26,1.6105]
["bitfinex","SOLUSD",1735317224901,25.42389921,184.31,184.26,1.6105]
["bitfinex","SOLUSD",1735317225109,25.42389921,184.33,184.26,27.03439921]
["bitfinex","SOLUSD",1735317226121,25.42389921,184.32,184.26,1.6105]
["bitfinex","SOLUSD",1735317226823,25.42389921,184.35,184.28,25.42389921]
["bitfinex","SOLUSD",1735317227521,6.4403,184.43,184.33,25.42389921]
["bitfinex","SOLUSD",1735317227522,25.42389921,184.4,184.33,25.42389921]
["bitfinex","SOLUSD",1735317227927,1.6098,184.47,184.27,26.776884]
["bitfinex","SOLUSD",1735317227928,25.42389921,184.41,184.34,25.42389921]
["bitfinex","SOLUSD",1735317228306,6.4403,184.48,184.37,25.42389921]
["bitfinex","SOLUSD",1735317228307,25.42389921,184.44,184.37,25.42389921]
["bitfinex","SOLUSD",1735317228517,25.42389921,184.42,184.35,25.42389921]
["bitfinex","SOLUSD",1735317229399,25.42389921,184.41,184.34,25.42389921]
["bitfinex","SOLUSD",1735317229604,25.42389921,184.42,184.35,25.42389921]
["bitfinex","SOLUSD",1735317229819,25.42389921,184.4,184.33,33.49059921]
["bitfinex","SOLUSD",1735317230127,25.42389921,184.38,184.33,8.0667]
["bitfinex","SOLUSD",1735317230295,25.42389921,184.35,184.29,8.0667]
["bitfinex","SOLUSD",1735317231225,25.42389921,184.34,184.29,8.0667]
["bitfinex","SOLUSD",1735317231422,25.42389921,184.35,184.29,8.0667]
["bitfinex","SOLUSD",1735317231731,23.776884,184.4,184.29,8.0667]
["bitfinex","SOLUSD",1735317231732,25.42389921,184.37,184.3,25.42389921]
["bitfinex","SOLUSD",1735317232029,25.42389921,184.35,184.29,8.0667]
["bitfinex","SOLUSD",1735317232324,25.42389921,184.33,184.29,1.6105]
["bitfinex","SOLUSD",1735317233708,25.42389921,184.36,184.29,1.6105]
["bitfinex","SOLUSD",1735317234119,25.42389921,184.35,184.29,1.6105]
["bitfinex","SOLUSD",1735317235013,25.42389921,184.34,184.29,1.6105]
["bitfinex","SOLUSD",1735317235212,25.42389921,184.37,184.3,25.42389921]
["bitfinex","SOLUSD",1735317235428,25.42389921,184.41,184.33,25.42389921]
["bitfinex","SOLUSD",1735317235732,25.42389921,184.42,184.35,31.52339921]
["bitfinex","SOLUSD",1735317238241,25.42389921,184.45,184.38,1.5693]
["bitfinex","SOLUSD",1735317238417,25.42389921,184.44,184.38,1.5693]
["bitfinex","SOLUSD",1735317238921,25.42389921,184.46,184.38,26.99319921]
["bitfinex","SOLUSD",1735317239122,25.42389921,184.46,184.39,25.42389921]
["bitfinex","SOLUSD",1735317239345,25.42389921,184.48,184.41,25.42389921]
["bitfinex","SOLUSD",1735317239527,25.42389921,184.52,184.45,25.42389921]
["bitfinex","SOLUSD",1735317240041,25.42389921,184.5,184.44,6.0995]
["bitfinex","SOLUSD",1735317240226,6.2065,184.58,184.44,6.0995]
["bitfinex","SOLUSD",1735317240227,25.42389921,184.48,184.44,6.0995]
["bitfinex","SOLUSD",1735317241148,25.42389921,184.48,184.41,25.42389921]
["bitfinex","SOLUSD",1735317241353,25.42389921,184.48,184.38,4.5693]
["bitfinex","SOLUSD",1735317241354,25.42389921,184.47,184.4,25.42389921]
["bitfinex","SOLUSD",1735317241709,25.42389921,184.47,184.39,31.52339921]
["bitfinex","SOLUSD",1735317241909,25.42389921,184.46,184.39,31.52339921]
["bitfinex","SOLUSD",1735317242109,25.42389921,184.47,184.39,31.52339921]
["bitfinex","SOLUSD",1735317242607,25.42389921,184.47,184.4,25.42389921]
["bitfinex","SOLUSD",1735317242806,25.42389921,184.46,184.39,31.52339921]
["bitfinex","SOLUSD",1735317243001,25.42389921,184.46,184.39,6.0995]
["bitfinex","SOLUSD",1735317243002,20.0,184.46,184.39,6.0995]
["bitfinex","SOLUSD",1735317243226,25.42389921,184.43,184.39,6.0995]
["bitfinex","SOLUSD",1735317244242,25.42389921,184.42,184.38,1.5693]
["bitfinex","SOLUSD",1735317244441,25.42389921,184.41,184.38,1.5693]
["bitfinex","SOLUSD",1735317244828,25.42389921,184.42,184.38,1.5693]
["bitfinex","SOLUSD",1735317246145,25.42389921,184.39,184.34,7.6688]
["bitfinex","SOLUSD",1735317246341,25.42389921,184.37,184.34,1.5693]
["bitfinex","SOLUSD",1735317246731,25.42389921,184.38,184.34,1.5693]
["bitfinex","SOLUSD",1735317246940,25.42389921,184.42,184.35,25.42389921]
["bitfinex","SOLUSD",1735317247432,25.42389921,184.41,184.34,26.99319921]
["bitfinex","SOLUSD",1735317247640,25.42389921,184.39,184.34,1.5693]
["bitfinex","SOLUSD",1735317248032,25.42389921,184.4,184.34,1.5693]
["bitfinex","SOLUSD",1735317248355,25.42389921,184.41,184.34,1.5693]
["bitfinex","SOLUSD",1735317248647,25.42389921,184.4,184.34,1.5693]
["bitfinex","SOLUSD",1735317249132,25.42389921,184.37,184.34,1.5693]
["bitfinex","SOLUSD",1735317249319,25.42389921,184.35,184.3,1.5045]
["bitfinex","SOLUSD",1735317250045,25.42389921,184.34,184.3,1.5045]
["bitfinex","SOLUSD",1735317250239,25.42389921,184.32,184.3,1.5045]
["bitfinex","SOLUSD",1735317250633,25.42389921,184.32,184.29,6.0995]
["bitfinex","SOLUSD",1735317250942,25.42389921,184.33,184.29,6.0995]
["bitfinex","SOLUSD",1735317251758,25.42389921,184.32,184.26,1.5564]
["bitfinex","SOLUSD",1735317251962,25.42389921,184.33,184.26,26.98029921]
["bitfinex","SOLUSD",1735317252161,25.42389921,184.32,184.26,1.5564]
["bitfinex","SOLUSD",1735317253459,25.42389921,184.31,184.26,1.5564]
["bitfinex","SOLUSD",1735317253651,25.42389921,184.31,184.07,30.0]
["bitfinex","SOLUSD",1735317253652,25.42389921,184.28,184.21,26.98029921]
["bitfinex","SOLUSD",1735317253857,25.42389921,184.27,184.21,1.5564]
["bitfinex","SOLUSD",1735317254328,25.42389921,184.26,184.19,25.42389921]
["bitfinex","SOLUSD",1735317254529,25.42389921,184.26,184.18,25.42389921]
["bitfinex","SOLUSD",1735317254803,25.42389921,184.25,184.18,25.42389921]
["bitfinex","SOLUSD",1735317256255,25.42389921,184.23,184.16,33.04649921]
["bitfinex","SOLUSD",1735317256569,25.42389921,184.24,184.17,25.42389921]
["bitfinex","SOLUSD",1735317257139,25.42389921,184.23,184.16,1.5564]
["bitfinex","SOLUSD",1735317257360,25.42389921,184.22,184.16,1.5564]
["bitfinex","SOLUSD",1735317257756,6.0195,184.29,184.16,1.5564]
["bitfinex","SOLUSD",1735317257757,25.42389921,184.21,184.16,1.5564]
["bitfinex","SOLUSD",1735317258675,25.42389921,184.21,184.14,45.42389921]
["bitfinex","SOLUSD",1735317258857,23.776884,184.28,184.12,25.42389921]
["bitfinex","SOLUSD",1735317258858,25.42389921,184.19,184.12,25.42389921]
["bitfinex","SOLUSD",1735317259872,25.42389921,184.18,184.11,31.49009921]
["bitfinex","SOLUSD",1735317260047,25.42389921,184.17,184.11,6.0662]
["bitfinex","SOLUSD",1735317260237,25.42389921,184.17,184.1,25.42389921]
["bitfinex","SOLUSD",1735317261589,23.776884,184.22,184.12,25.42389921]
["bitfinex","SOLUSD",1735317261590,25.42389921,184.19,184.12,25.42389921]
["bitfinex","SOLUSD",1735317261747,25.42389921,184.2,184.13,25.42389921]
["bitfinex","SOLUSD",1735317262176,25.42389921,184.17,184.1,25.42389921]
["bitfinex","SOLUSD",1735317262773,25.42389921,184.23,184.09,26.98029921]
["bitfinex","SOLUSD",1735317262774,25.42389921,184.16,184.09,26.98029921]
["bitfinex","SOLUSD",1735317263083,25.42389921,184.15,184.08,25.42389921]
["bitfinex","SOLUSD",1735317263463,25.42389921,184.14,184.07,25.42389921]
["bitfinex","SOLUSD",1735317264480,25.42389921,184.12,184.06,20.0]
["bitfinex","SOLUSD",1735317265677,25.42389921,184.13,184.06,25.42389921]
["bitfinex","SOLUSD",1735317266381,25.42389921,184.12,184.05,25.42389921]
["bitfinex","SOLUSD",1735317266577,25.42389921,184.07,184.01,1.6317]
["bitfinex","SOLUSD",1735317266955,25.42389921,184.07,184.01,27.05559921]
["bitfinex","SOLUSD",1735317267155,25.42389921,184.1,184.03,25.42389921]
["bitfinex","SOLUSD",1735317267361,6.1669,184.18,184.05,20.0]
["bitfinex","SOLUSD",1735317267559,6.1669,184.23,184.09,25.42389921]
["bitfinex","SOLUSD",1735317267774,25.42389921,184.16,184.1,25.42389921]
["bitfinex","SOLUSD",1735317267967,25.42389921,184.17,184.1,25.42389921]
["bitfinex","SOLUSD",1735317268277,25.42389921,184.16,184.1,1.6317]
["bitfinex","SOLUSD",1735317269047,25.42389921,184.17,184.11,25.42389921]
["bitfinex","SOLUSD",1735317269250,25.42389921,184.18,184.11,25.42389921]
["bitfinex","SOLUSD",1735317269676,25.42389921,184.17,184.11,25.42389921]
["bitfinex","SOLUSD",1735317269985,25.42389921,184.14,184.06,25.42389921]
["bitfinex","SOLUSD",1735317270149,25.42389921,184.12,184.05,27.05559921]
["bitfinex","SOLUSD",1735317270354,25.42389921,184.11,184.05,1.6317]
["bitfinex","SOLUSD",1735317270673,23.776884,184.22,184.05,1.6317]
["bitfinex","SOLUSD",1735317270674,25.42389921,184.12,184.05,27.05559921]
["bitfinex","SOLUSD",1735317271668,25.42389921,184.09,184.05,1.6317]
["bitfinex","SOLUSD",1735317271873,25.42389921,184.08,184.05,1.6317]
["bitfinex","SOLUSD",1735317272049,25.42389921,184.07,184.0,33.21649921]
["bitfinex","SOLUSD",1735317272253,25.42389921,184.07,184.0,7.7926]
["bitfinex","SOLUSD",1735317272973,25.42389921,184.07,184.0,33.21649921]
["bitfinex","SOLUSD",1735317273184,25.42389921,184.08,184.01,25.42389921]
["bitfinex","SOLUSD",1735317273480,25.42389921,184.07,184.0,33.21649921]
["bitfinex","SOLUSD",1735317274659,25.42389921,184.05,184.0,7.7926]
["bitfinex","SOLUSD",1735317274858,25.42389921,184.07,184.0,33.21649921]
["bitfinex","SOLUSD",1735317275181,25.42389921,184.09,184.02,25.42389921]
["bitfinex","SOLUSD",1735317276463,25.42389921,184.1,184.03,25.42389921]
["bitfinex","SOLUSD",1735317276666,25.42389921,184.11,184.04,25.42389921]
["bitfinex","SOLUSD",1735317276987,25.42389921,184.13,184.06,25.42389921]
["bitfinex","SOLUSD",1735317277362,25.42389921,184.16,184.09,25.42389921]
["bitfinex","SOLUSD",1735317277876,25.42389921,184.12,184.05,25.42389921]
["bitfinex","SOLUSD",1735317278056,25.42389921,184.11,184.04,25.42389921]
["bitfinex","SOLUSD",1735317278259,25.42389921,184.09,184.02,25.42389921]
["bitfinex","SOLUSD",1735317279071,25.42389921,184.09,184.0,7.7926]
["bitfinex","SOLUSD",1735317279072,25.42389921,184.07,184.0,33.21649921]
["bitfinex","SOLUSD",1735317279281,25.42389921,184.06,184.0,33.21649921]
["bitfinex","SOLUSD",1735317279467,25.42389921,184.06,184.0,7.7926]
["bitfinex","SOLUSD",1735317279675,25.42389921,184.06,184.0,33.21649921]
["bitfinex","SOLUSD",1735317280885,25.42389921,184.07,184.0,33.21649921]
["bitfinex","SOLUSD",1735317281393,25.42389921,184.06,184.0,7.7926]
["bitfinex","SOLUSD",1735317281766,25.42389921,184.07,184.0,33.21649921]
["bitfinex","SOLUSD",1735317282305,25.42389921,184.06,184.0,7.7926]
["bitfinex","SOLUSD",1735317283887,25.42389921,184.07,184.0,33.21649921]
["bitfinex","SOLUSD",1735317284190,25.42389921,184.09,184.02,25.42389921]
["bitfinex","SOLUSD",1735317284782,25.42389921,184.08,184.01,25.42389921]
["bitfinex","SOLUSD",1735317285086,21.760788,184.17,184.0,7.7926]
["bitfinex","SOLUSD",1735317285087,25.42389921,184.12,184.05,25.42389921]
["bitfinex","SOLUSD",1735317285296,25.42389921,184.14,184.07,25.42389921]
["bitfinex","SOLUSD",1735317285496,25.42389921,184.16,184.08,25.42389921]
["bitfinex","SOLUSD",1735317285663,25.42389921,184.16,184.09,25.42389921]
["bitfinex","SOLUSD",1735317285860,25.42389921,184.17,184.1,25.42389921]
["bitfinex","SOLUSD",1735317286069,25.42389921,184.18,184.11,25.42389921]
["bitfinex","SOLUSD",1735317286477,25.42389921,184.16,184.1,1.6518]
["bitfinex","SOLUSD",1735317286902,25.42389921,184.17,184.1,27.07569921]
["bitfinex","SOLUSD",1735317287906,25.42389921,184.16,184.1,1.6518]
["bitfinex","SOLUSD",1735317289422,25.42389921,184.17,184.1,33.19229921]
["bitfinex","SOLUSD",1735317289589,25.42389921,184.16,184.1,7.7684]
["bitfinex","SOLUSD",1735317289917,25.42389921,184.17,184.1,33.19229921]
["bitfinex","SOLUSD",1735317290082,25.42389921,184.13,184.1,1.6518]
["bitfinex","SOLUSD",1735317290282,25.42389921,184.17,184.1,27.07569921]
["bitfinex","SOLUSD",1735317291223,25.42389921,184.15,184.1,1.6518]
["bitfinex","SOLUSD",1735317294422,25.42389921,184.16,184.1,1.6518]
["bitfinex","SOLUSD",1735317295284,23.776884,184.22,184.1,1.6518]
["bitfinex","SOLUSD",1735317295285,25.42389921,184.15,184.1,1.6518]
["bitfinex","SOLUSD",1735317295482,25.42389921,184.16,184.1,1.6518]
["bitfinex","SOLUSD",1735317295818,25.42389921,184.18,184.11,25.42389921]
["bitfinex","SOLUSD",1735317297022,25.42389921,184.16,184.1,27.07569921]
["bitfinex","SOLUSD",1735317297207,25.42389921,184.15,184.1,1.6518]
["bitfinex","SOLUSD",1735317298623,25.42389921,184.14,184.1,1.6518]
["bitfinex","SOLUSD",1735317298923,25.42389921,184.12,184.1,1.6518]
["bitfinex","SOLUSD",1735317299290,25.42389921,184.12,184.06,1.507]
["bitfinex","SOLUSD",1735317299495,25.42389921,184.11,184.06,1.507]
["bitfinex","SOLUSD",1735317300240,25.42389921,184.12,184.06,1.507]
["bitfinex","SOLUSD",1735317300734,25.42389921,184.13,184.06,26.93089921]
["bitfinex","SOLUSD",1735317301230,25.42389921,184.16,184.1,25.42389921]
["bitfinex","SOLUSD",1735317301406,25.42389921,184.17,184.1,25.42389921]
["bitfinex","SOLUSD",1735317302395,25.42389921,184.14,184.07,25.42389921]
["bitfinex","SOLUSD",1735317302715,25.42389921,184.15,184.08,25.42389921]
["bitfinex","SOLUSD",1735317303325,25.42389921,184.15,184.07,25.42389921]
["bitfinex","SOLUSD",1735317303528,25.42389921,184.12,184.06,1.507]
["bitfinex","SOLUSD",1735317303730,25.42389921,184.13,184.06,1.507]
["bitfinex","SOLUSD",1735317303917,27.86017684,184.22,184.06,26.93089921]
["bitfinex","SOLUSD",1735317303918,25.42389921,184.14,184.06,26.93089921]
["bitfinex","SOLUSD",1735317304105,25.42389921,184.14,184.07,25.42389921]
["bitfinex","SOLUSD",1735317304411,25.42389921,184.15,184.08,25.42389921]
["bitfinex","SOLUSD",1735317305228,25.42389921,184.17,184.1,25.42389921]
["bitfinex","SOLUSD",1735317306014,33.44619921,184.23,184.07,13.5817]
["bitfinex","SOLUSD",1735317306015,25.42389921,184.18,184.11,25.42389921]
["bitfinex","SOLUSD",1735317306435,25.42389921,184.19,184.12,25.42389921]
["bitfinex","SOLUSD",1735317306604,25.42389921,184.23,184.11,28.42389921]
["bitfinex","SOLUSD",1735317306605,25.42389921,184.18,184.11,28.42389921]
["bitfinex","SOLUSD",1735317306804,25.42389921,184.17,184.11,3.0]
["bitfinex","SOLUSD",1735317307028,25.42389921,184.18,184.11,28.42389921]
["bitfinex","SOLUSD",1735317307226,25.42389921,184.2,184.13,25.42389921]
["bitfinex","SOLUSD",1735317307834,25.42389921,184.18,184.1,25.42389921]
["bitfinex","SOLUSD",1735317308006,25.42389921,184.17,184.1,28.42389921]
["bitfinex","SOLUSD",1735317308936,25.42389921,184.18,184.11,25.42389921]
["bitfinex","SOLUSD",1735317309236,25.42389921,184.13,184.06,29.93089921]
["bitfinex","SOLUSD",1735317309440,25.42389921,184.12,184.06,1.507]
["bitfinex","SOLUSD",1735317309638,25.42389921,184.12,184.06,26.93089921]
["bitfinex","SOLUSD",1735317309808,25.42389921,184.12,184.06,1.507]
["bitfinex","SOLUSD",1735317310006,25.42389921,184.11,184.06,1.507]
["bitfinex","SOLUSD",1735317310305,25.42389921,184.09,184.06,1.507]
["bitfinex","SOLUSD",1735317310523,25.42389921,184.08,184.01,27.03929921]
["bitfinex","SOLUSD",1735317310709,25.42389921,184.14,184.01,1.6154]
["bitfinex","SOLUSD",1735317310710,25.42389921,184.07,184.01,1.6154]
["bitfinex","SOLUSD",1735317311210,25.42389921,184.06,184.01,1.6154]
["bitfinex","SOLUSD",1735317311415,23.776884,184.13,184.01,1.6154]
["bitfinex","SOLUSD",1735317311416,25.42389921,184.04,184.01,1.6154]
["bitfinex","SOLUSD",1735317311625,25.42389921,184.05,184.01,1.6154]
["bitfinex","SOLUSD",1735317311918,25.42389921,184.04,184.01,1.6154]
["bitfinex","SOLUSD",1735317313839,25.42389921,184.05,184.01,1.6154]
["bitfinex","SOLUSD",1735317314411,25.42389921,184.04,184.01,1.6154]
["bitfinex","SOLUSD",1735317315844,25.42389921,184.03,183.97,1.6154]
["bitfinex","SOLUSD",1735317316324,25.42389921,184.04,183.97,27.03929921]
["bitfinex","SOLUSD",1735317316943,25.42389921,184.02,183.97,1.6154]
["bitfinex","SOLUSD",1735317317243,25.42389921,184.0,183.97,1.6154]
["bitfinex","SOLUSD",1735317317403,25.42389921,184.0,183.93,27.03929921]
["bitfinex","SOLUSD",1735317317814,25.42389921,184.05,183.93,1.6154]
["bitfinex","SOLUSD",1735317317815,25.42389921,183.99,183.93,1.6154]
["bitfinex","SOLUSD",1735317318041,25.42389921,183.98,183.93,1.6154]
["bitfinex","SOLUSD",1735317319053,23.776884,184.01,183.95,25.42389921]
["bitfinex","SOLUSD",1735317320006,45.42389921,184.04,183.97,25.42389921]
["bitfinex","SOLUSD",1735317320213,45.42389921,184.04,183.93,1.6154]
["bitfinex","SOLUSD",1735317320214,25.42389921,184.06,183.99,25.42389921]
["bitfinex","SOLUSD",1735317320426,20.0,184.03,184.0,25.42389921]
["bitfinex","SOLUSD",1735317320650,25.42389921,184.08,184.01,25.42389921]
["bitfinex","SOLUSD",1735317320823,23.776884,184.07,184.01,25.42389921]
["bitfinex","SOLUSD",1735317321343,20.0,184.06,184.02,25.42389921]
["bitfinex","SOLUSD",1735317321723,20.0,184.06,183.96,25.42389921]
["bitfinex","SOLUSD",1735317321724,20.0,184.05,184.01,25.42389921]
["bitfinex","SOLUSD",1735317322639,23.776884,184.05,184.0,25.42389921]
["bitfinex","SOLUSD",1735317322842,25.42389921,184.02,183.95,25.42389921]
["bitfinex","SOLUSD",1735317323012,23.776884,184.01,183.95,25.42389921]
["bitfinex","SOLUSD",1735317324353,23.776884,184.02,183.96,25.42389921]
["bitfinex","SOLUSD",1735317324552,23.776884,184.02,183.93,1.6154]
["bitfinex","SOLUSD",1735317324855,23.776884,184.02,183.96,25.42389921]
["bitfinex","SOLUSD",1735317325144,25.42389921,184.03,183.96,25.42389921]
["bitfinex","SOLUSD",1735317325528,25.42389921,184.04,183.97,25.42389921]
["bitfinex","SOLUSD",1735317325844,49.20078321,184.03,183.96,25.42389921]
["bitfinex","SOLUSD",1735317327891,23.776884,184.03,183.97,25.42389921]
["bitfinex","SOLUSD",1735317328185,20.0,184.01,183.98,25.42389921]
["bitfinex","SOLUSD",1735317328374,20.0,184.01,183.99,25.42389921]
["bitfinex","SOLUSD",1735317328547,23.776884,184.05,183.99,25.42389921]
["bitfinex","SOLUSD",1735317328880,23.776884,184.05,184.0,25.42389921]
["bitfinex","SOLUSD",1735317329583,21.770104,184.08,184.04,25.42389921]
["bitfinex","SOLUSD",1735317329755,21.770104,184.08,184.06,25.42389921]
["bitfinex","SOLUSD",1735317329957,31.56883205,184.15,184.07,25.42389921]
["bitfinex","SOLUSD",1735317330169,6.14493284,184.15,184.09,25.42389921]
["bitfinex","SOLUSD",1735317330372,23.776884,184.14,184.09,25.42389921]
["bitfinex","SOLUSD",1735317330578,49.20078321,184.14,184.07,25.42389921]
["bitfinex","SOLUSD",1735317330874,23.776884,184.14,184.08,25.42389921]
["bitfinex","SOLUSD",1735317331050,20.0,184.12,184.08,25.42389921]
["bitfinex","SOLUSD",1735317332182,20.0,184.11,184.07,25.42389921]
["bitfinex","SOLUSD",1735317333553,20.0,184.11,184.02,1.5189]
["bitfinex","SOLUSD",1735317333554,23.776884,184.1,184.06,25.42389921]
["bitfinex","SOLUSD",1735317334074,6.14493284,184.15,184.09,25.42389921]
["bitfinex","SOLUSD",1735317334380,6.14493284,184.15,184.05,25.42389921]
["bitfinex","SOLUSD",1735317334381,25.42389921,184.19,184.12,25.42389921]
["bitfinex","SOLUSD",1735317334586,25.42389921,184.2,184.13,25.42389921]
["bitfinex","SOLUSD",1735317334770,23.776884,184.18,184.12,25.42389921]
["bitfinex","SOLUSD",1735317335461,20.0,184.17,184.06,23.776884]
["bitfinex","SOLUSD",1735317335669,20.0,184.17,184.15,25.42389921]
["bitfinex","SOLUSD",1735317335863,20.0,184.17,184.14,25.42389921]
["bitfinex","SOLUSD",1735317336662,20.0,184.17,184.13,25.42389921]
["bitfinex","SOLUSD",1735317337086,20.0,184.17,184.14,25.42389921]
["bitfinex","SOLUSD",1735317337690,20.0,184.17,184.13,25.42389921]
["bitfinex","SOLUSD",1735317337873,20.0,184.17,184.12,25.42389921]
["bitfinex","SOLUSD",1735317338067,23.776884,184.16,184.1,25.42389921]
["bitfinex","SOLUSD",1735317338377,23.776884,184.16,184.09,25.42389921]
["bitfinex","SOLUSD",1735317338778,25.42389921,184.18,184.11,25.42389921]
["bitfinex","SOLUSD",1735317339173,25.42389921,184.23,184.1,25.42389921]
["bitfinex","SOLUSD",1735317339174,25.42389921,184.17,184.1,25.42389921]
["bitfinex","SOLUSD",1735317339496,25.42389921,184.18,184.11,25.42389921]
["bitfinex","SOLUSD",1735317340475,25.42389921,184.17,184.1,25.42389921]
["bitfinex","SOLUSD",1735317340789,23.776884,184.16,184.1,25.42389921]
["bitfinex","SOLUSD",1735317342199,25.42389921,184.19,184.12,25.42389921]
["bitfinex","SOLUSD",1735317342495,20.0,184.16,184.13,25.42389921]
["bitfinex","SOLUSD",1735317343168,20.0,184.17,184.12,25.42389921]
["bitfinex","SOLUSD",1735317344101,20.0,184.16,184.12,25.42389921]
["bitfinex","SOLUSD",1735317344800,25.42389921,184.22,184.15,25.42389921]
["bitfinex","SOLUSD",1735317344977,25.42389921,184.23,184.16,25.42389921]
["bitfinex","SOLUSD",1735317345386,20.0,184.2,184.15,25.42389921]
["bitfinex","SOLUSD",1735317345578,20.0,184.2,184.14,25.42389921]
["bitfinex","SOLUSD",1735317345777,25.42389921,184.2,184.13,25.42389921]
["bitfinex","SOLUSD",1735317345993,25.42389921,184.2,184.08,3.0]
["bitfinex","SOLUSD",1735317345994,25.42389921,184.2,184.12,25.42389921]
["bitfinex","SOLUSD",1735317346197,25.42389921,184.19,184.12,25.42389921]
["bitfinex","SOLUSD",1735317346397,23.776884,184.17,184.11,25.42389921]
["bitfinex","SOLUSD",1735317346788,25.42389921,184.16,184.09,25.42389921]
["bitfinex","SOLUSD",1735317347312,25.42389921,184.24,184.15,25.42389921]
["bitfinex","SOLUSD",1735317347494,25.42389921,184.24,184.17,25.42389921]
["bitfinex","SOLUSD",1735317347683,23.776884,184.23,184.17,25.42389921]
["bitfinex","SOLUSD",1735317347886,25.42389921,184.24,184.17,25.42389921]
["bitfinex","SOLUSD",1735317348085,25.42389921,184.23,184.16,25.42389921]
["bitfinex","SOLUSD",1735317348287,25.42389921,184.21,184.14,25.42389921]
["bitfinex","SOLUSD",1735317348488,23.776884,184.2,184.14,25.42389921]
["bitfinex","SOLUSD",1735317348805,49.20078321,184.2,184.13,25.42389921]
["bitfinex","SOLUSD",1735317349194,20.0,184.17,184.13,25.42389921]
["bitfinex","SOLUSD",1735317349391,25.42389921,184.17,184.1,25.42389921]
["bitfinex","SOLUSD",1735317349986,25.42389921,184.17,184.07,11.0811]
["bitfinex","SOLUSD",1735317349987,25.42389921,184.19,184.11,25.42389921]
["bitfinex","SOLUSD",1735317350200,23.776884,184.18,184.12,25.42389921]
["bitfinex","SOLUSD",1735317350580,25.42389921,184.17,184.1,25.42389921]
["bitfinex","SOLUSD",1735317350782,20.0,184.18,184.13,25.42389921]
["bitfinex","SOLUSD",1735317350986,27.48477577,184.22,184.15,25.42389921]
["bitfinex","SOLUSD",1735317351507,20.0,184.19,184.15,25.42389921]
["bitfinex","SOLUSD",1735317351887,20.0,184.19,184.13,25.42389921]
["bitfinex","SOLUSD",1735317352287,2.06087656,184.22,184.13,25.42389921]
["bitfinex","SOLUSD",1735317352288,45.42389921,184.2,184.13,25.42389921]
["bitfinex","SOLUSD",1735317353304,20.0,184.2,184.14,25.42389921]
["bitfinex","SOLUSD",1735317353515,20.0,184.2,184.13,25.42389921]
["bitfinex","SOLUSD",1735317353697,45.42389921,184.2,184.13,25.42389921]
["bitfinex","SOLUSD",1735317353892,25.42389921,184.18,184.11,25.42389921]
["bitfinex","SOLUSD",1735317354101,49.20078321,184.16,184.09,25.42389921]
["bitfinex","SOLUSD",1735317354311,15.97207675,184.13,184.07,1.5189]
["bitfinex","SOLUSD",1735317354498,20.0,184.15,184.07,17.49097675]
["bitfinex","SOLUSD",1735317354697,15.97207675,184.14,184.07,17.49097675]
["bitfinex","SOLUSD",1735317355087,15.97207675,184.13,184.07,1.5189]
["bitfinex","SOLUSD",1735317355283,15.97207675,184.14,184.07,17.49097675]
["bitfinex","SOLUSD",1735317355997,15.97207675,184.12,184.05,15.97207675]
["bitfinex","SOLUSD",1735317356193,45.56938336,184.1,184.03,25.56938336]
["bitfinex","SOLUSD",1735317356400,49.34626736,184.09,184.02,27.15218336]
["bitfinex","SOLUSD",1735317357519,23.776884,184.07,184.01,25.56938336]
["bitfinex","SOLUSD",1735317357693,25.56938336,184.07,184.0,25.56938336]
["bitfinex","SOLUSD",1735317358388,23.776884,184.06,184.0,25.56938336]
["bitfinex","SOLUSD",1735317358593,25.56938336,184.04,183.97,27.15218336]
["bitfinex","SOLUSD",1735317359334,20.0,184.1,183.97,27.15218336]
["bitfinex","SOLUSD",1735317359335,25.56938336,184.06,183.99,25.56938336]
["bitfinex","SOLUSD",1735317359810,49.34626736,184.05,183.98,25.56938336]
["bitfinex","SOLUSD",1735317360022,25.56938336,184.04,183.97,27.15218336]
["bitfinex","SOLUSD",1735317360203,23.776884,184.04,183.98,25.56938336]
["bitfinex","SOLUSD",1735317360732,49.34626736,184.05,183.98,25.56938336]
["bitfinex","SOLUSD",1735317361512,2.06087656,184.08,184.01,25.56938336]
["bitfinex","SOLUSD",1735317361815,25.56938336,184.11,184.04,25.56938336]
["bitfinex","SOLUSD",1735317362009,25.56938336,184.09,184.03,25.56938336]
["bitfinex","SOLUSD",1735317362185,23.776884,184.08,184.02,25.56938336]
["bitfinex","SOLUSD",1735317362388,23.776884,184.06,184.0,25.56938336]
["bitfinex","SOLUSD",1735317362605,20.0,184.07,184.03,25.56938336]
["bitfinex","SOLUSD",1735317362810,25.56938336,184.1,184.03,25.56938336]
["bitfinex","SOLUSD",1735317363001,45.56938336,184.11,184.04,25.56938336]
["bitfinex","SOLUSD",1735317363204,25.56938336,184.12,184.05,25.56938336]
["bitfinex","SOLUSD",1735317363490,6.81059359,184.14,184.08,25.56938336]
["bitfinex","SOLUSD",1735317363693,6.2697,184.16,184.1,25.56938336]
["bitfinex","SOLUSD",1735317363897,6.81059359,184.19,184.03,26.776884]
["bitfinex","SOLUSD",1735317364106,6.81059359,184.19,184.06,23.0]
["bitfinex","SOLUSD",1735317364601,20.0,184.16,184.06,23.0]
["bitfinex","SOLUSD",1735317364809,20.0,184.16,184.1,25.56938336]
["bitfinex","SOLUSD",1735317365609,25.56938336,184.18,184.11,25.56938336]
["bitfinex","SOLUSD",1735317365816,25.56938336,184.17,184.1,25.56938336]
["bitfinex","SOLUSD",1735317365989,20.0,184.16,184.12,25.56938336]
["bitfinex","SOLUSD",1735317366192,32.37997695,184.19,184.12,25.56938336]
["bitfinex","SOLUSD",1735317367298,23.776884,184.18,184.12,25.56938336]
["bitfinex","SOLUSD",1735317368013,25.56938336,184.23,184.16,25.56938336]
["bitfinex","SOLUSD",1735317368221,41.1459472,184.24,184.17,25.56938336]
["bitfinex","SOLUSD",1735317369320,39.6459472,184.24,184.17,25.56938336]
["bitfinex","SOLUSD",1735317370025,25.56938336,184.22,184.15,25.56938336]
["bitfinex","SOLUSD",1735317370313,25.56938336,184.2,184.13,25.56938336]
["bitfinex","SOLUSD",1735317370698,45.56938336,184.21,184.14,25.56938336]
["bitfinex","SOLUSD",1735317371209,23.776884,184.21,184.15,25.56938336]
["bitfinex","SOLUSD",1735317371411,23.776884,184.21,184.14,25.56938336]
["bitfinex","SOLUSD",1735317371716,20.0,184.2,184.16,25.56938336]
["bitfinex","SOLUSD",1735317372104,20.0,184.2,184.15,25.56938336]
["bitfinex","SOLUSD",1735317373302,14.07656384,184.24,184.17,25.56938336]
["bitfinex","SOLUSD",1735317373508,14.07656384,184.24,184.19,25.56938336]
["bitfinex","SOLUSD",1735317373713,14.07656384,184.24,184.2,25.56938336]
["bitfinex","SOLUSD",1735317373918,14.07656384,184.24,184.19,25.56938336]
["bitfinex","SOLUSD",1735317374098,39.6459472,184.24,184.17,25.56938336]
["bitfinex","SOLUSD",1735317374406,14.07656384,184.24,184.18,25.56938336]
["bitfinex","SOLUSD",1735317375322,14.07656384,184.24,184.19,25.56938336]
["bitfinex","SOLUSD",1735317375622,23.776884,184.23,184.16,25.56938336]
["bitfinex","SOLUSD",1735317375797,23.776884,184.23,184.17,25.56938336]
["bitfinex","SOLUSD",1735317376209,14.07656384,184.24,184.2,15.9575219]
["bitfinex","SOLUSD",1735317376399,14.07656384,184.24,184.23,15.9575219]
["bitfinex","SOLUSD",1735317376594,4.08190574,184.28,184.23,15.9575219]
["bitfinex","SOLUSD",1735317376812,15.9575219,184.31,184.24,15.9575219]
["bitfinex","SOLUSD",1735317377026,15.9575219,184.32,184.25,15.9575219]
["bitfinex","SOLUSD",1735317377196,15.9575219,184.33,184.26,15.9575219]
["bitfinex","SOLUSD",1735317377600,39.7344059,184.29,184.21,15.9575219]
["bitfinex","SOLUSD",1735317377793,15.9575219,184.28,184.2,15.9575219]
["bitfinex","SOLUSD",1735317378009,15.9575219,184.25,184.18,17.4866219]
["bitfinex","SOLUSD",1735317378210,15.9575219,184.24,184.18,1.5291]
["bitfinex","SOLUSD",1735317378495,1.5597,184.3,184.14,15.9575219]
["bitfinex","SOLUSD",1735317378496,20.0,184.22,184.14,15.9575219]
["bitfinex","SOLUSD",1735317378695,15.9575219,184.2,184.13,15.9575219]
["bitfinex","SOLUSD",1735317379106,23.776884,184.18,184.12,15.9575219]
["bitfinex","SOLUSD",1735317379306,15.9575219,184.17,184.1,15.9575219]
["bitfinex","SOLUSD",1735317379625,59.7344059,184.19,184.12,15.9575219]
["bitfinex","SOLUSD",1735317380205,69.32263934,184.19,184.12,25.54575534]
["bitfinex","SOLUSD",1735317380611,25.54575534,184.21,184.14,25.54575534]
["bitfinex","SOLUSD",1735317381103,25.54575534,184.23,184.16,25.54575534]
["bitfinex","SOLUSD",1735317381504,25.54575534,184.22,184.16,25.54575534]
["bitfinex","SOLUSD",1735317382123,45.54575534,184.23,184.16,25.54575534]
["bitfinex","SOLUSD",1735317382606,25.54575534,184.22,184.16,25.54575534]
["bitfinex","SOLUSD",1735317382807,45.54575534,184.23,184.16,25.54575534]
["bitfinex","SOLUSD",1735317383936,25.54575534,184.2,184.12,25.54575534]
["bitfinex","SOLUSD",1735317384306,49.32263934,184.19,184.12,25.54575534]
["bitfinex","SOLUSD",1735317384529,23.776884,184.19,184.09,10.8897]
["bitfinex","SOLUSD",1735317384840,25.54575534,184.17,184.11,25.54575534]
["bitfinex","SOLUSD",1735317385202,25.54575534,184.18,184.11,25.54575534]
["bitfinex","SOLUSD",1735317385700,25.54575534,184.14,184.09,1.5291]
["bitfinex","SOLUSD",1735317385935,23.776884,184.22,184.05,33.39135534]
["bitfinex","SOLUSD",1735317385936,25.54575534,184.12,184.05,33.39135534]
["bitfinex","SOLUSD",1735317386830,25.54575534,184.12,184.05,27.14795534]
["bitfinex","SOLUSD",1735317387934,25.54575534,184.12,184.06,25.54575534]
["bitfinex","SOLUSD",1735317388250,20.0,184.15,184.1,25.54575534]
["bitfinex","SOLUSD",1735317388840,25.54575534,184.16,184.1,25.54575534]
["bitfinex","SOLUSD",1735317389197,49.32263934,184.17,184.1,25.54575534]
["bitfinex","SOLUSD",1735317389435,25.54575534,184.19,184.13,25.54575534]
["bitfinex","SOLUSD",1735317389619,25.54575534,184.21,184.15,25.54575534]
["bitfinex","SOLUSD",1735317389821,25.54575534,184.25,184.18,25.54575534]
["bitfinex","SOLUSD",1735317390205,25.54575534,184.26,184.19,25.54575534]
["bitfinex","SOLUSD",1735317390549,6.79502936,184.29,184.15,1.6022]
["bitfinex","SOLUSD",1735317390550,25.54575534,184.28,184.21,25.54575534]
["bitfinex","SOLUSD",1735317390842,23.776884,184.28,184.23,25.54575534]
["bitfinex","SOLUSD",1735317391207,25.54575534,184.29,184.23,25.54575534]
["bitfinex","SOLUSD",1735317391403,25.54575534,184.29,184.22,25.54575534]
["bitfinex","SOLUSD",1735317391404,23.776884,184.28,184.22,25.54575534]
["bitfinex","SOLUSD",1735317391611,25.54575534,184.28,184.21,25.54575534]
["bitfinex","SOLUSD",1735317392024,25.54575534,184.28,184.15,5.41638548]
["bitfinex","SOLUSD",1735317392025,25.54575534,184.28,184.22,25.54575534]
["bitfinex","SOLUSD",1735317392626,25.54575534,184.3,184.23,25.54575534]
["bitfinex","SOLUSD",1735317392813,45.54575534,184.29,184.22,25.54575534]
["bitfinex","SOLUSD",1735317393138,23.776884,184.28,184.22,25.54575534]
["bitfinex","SOLUSD",1735317393345,49.32263934,184.25,184.18,25.54575534]
["bitfinex","SOLUSD",1735317393519,25.54575534,184.23,184.16,25.54575534]
["bitfinex","SOLUSD",1735317393749,25.54575534,184.26,184.19,25.54575534]
["bitfinex","SOLUSD",1735317393950,23.776884,184.28,184.2,25.54575534]
["bitfinex","SOLUSD",1735317394148,25.54575534,184.27,184.21,25.54575534]
["bitfinex","SOLUSD",1735317394861,25.54575534,184.25,184.18,25.54575534]
["bitfinex","SOLUSD",1735317396063,49.32263934,184.24,184.18,25.54575534]
["bitfinex","SOLUSD",1735317396840,49.32263934,184.24,184.17,25.54575534]
["bitfinex","SOLUSD",1735317397157,25.54575534,184.22,184.15,27.14795534]
["bitfinex","SOLUSD",1735317397330,23.776884,184.21,184.15,25.54575534]
["bitfinex","SOLUSD",1735317397542,49.32263934,184.17,184.1,33.39135534]
["bitfinex","SOLUSD",1735317397741,25.54575534,184.15,184.08,25.54575534]
["bitfinex","SOLUSD",1735317398448,25.54575534,184.16,184.09,25.54575534]
["bitfinex","SOLUSD",1735317398647,25.54575534,184.15,184.09,25.54575534]
["bitfinex","SOLUSD",1735317399163,45.54575534,184.17,184.1,25.54575534]
["bitfinex","SOLUSD",1735317399332,25.54575534,184.19,184.12,25.54575534]
["bitfinex","SOLUSD",1735317399538,25.54575534,184.21,184.14,25.54575534]
["bitfinex","SOLUSD",1735317399933,25.54575534,184.22,184.15,25.54575534]
["bitfinex","SOLUSD",1735317400128,6.2514,184.26,184.14,25.54575534]
["bitfinex","SOLUSD",1735317400129,25.54575534,184.21,184.14,25.54575534]
["bitfinex","SOLUSD",1735317400670,25.54575534,184.22,184.15,25.54575534]
["bitfinex","SOLUSD",1735317400840,25.54575534,184.23,184.16,25.54575534]
["bitfinex","SOLUSD",1735317401040,23.776884,184.22,184.16,25.54575534]
["bitfinex","SOLUSD",1735317401256,25.54575534,184.22,184.15,25.54575534]
["bitfinex","SOLUSD",1735317402047,6.2514,184.26,184.16,25.54575534]
["bitfinex","SOLUSD",1735317402048,25.54575534,184.23,184.16,25.54575534]
["bitfinex","SOLUSD",1735317402253,25.54575534,184.24,184.17,25.54575534]
["bitfinex","SOLUSD",1735317402562,23.776884,184.23,184.17,25.54575534]
["bitfinex","SOLUSD",1735317403068,49.32263934,184.23,184.16,25.54575534]
["bitfinex","SOLUSD",1735317403562,49.32263934,184.23,184.15,27.14075534]
["bitfinex","SOLUSD",1735317403767,49.32263934,184.23,184.16,25.54575534]
["bitfinex","SOLUSD",1735317404483,25.54575534,184.25,184.18,25.54575534]
["bitfinex","SOLUSD",1735317405037,25.54575534,184.26,184.18,25.54575534]
["bitfinex","SOLUSD",1735317405158,23.776884,184.26,184.19,25.54575534]
["bitfinex","SOLUSD",1735317405356,25.54575534,184.28,184.21,25.54575534]
["bitfinex","SOLUSD",1735317405560,25.54575534,184.27,184.2,25.54575534]
["bitfinex","SOLUSD",1735317405885,49.32263934,184.27,184.16,20.1688]
["bitfinex","SOLUSD",1735317406057,25.54575534,184.21,184.16,6.5937]
["bitfinex","SOLUSD",1735317406258,25.54575534,184.23,184.16,25.54575534]
["bitfinex","SOLUSD",1735317407190,25.54575534,184.24,184.16,25.54575534]
["bitfinex","SOLUSD",1735317407482,25.54575534,184.27,184.2,25.54575534]
["bitfinex","SOLUSD",1735317407685,25.54575534,184.28,184.21,25.54575534]
["bitfinex","SOLUSD",1735317408066,25.54575534,184.27,184.2,25.54575534]
["bitfinex","SOLUSD",1735317408590,25.54575534,184.27,184.19,25.54575534]
["bitfinex","SOLUSD",1735317408817,25.54575534,184.25,184.18,25.54575534]
["bitfinex","SOLUSD",1735317409701,25.54575534,184.26,184.19,25.54575534]
["bitfinex","SOLUSD",1735317411004,25.54575534,184.26,184.18,25.54575534]
["bitfinex","SOLUSD",1735317411209,25.54575534,184.26,184.19,25.54575534]
["bitfinex","SOLUSD",1735317411388,25.54575534,184.25,184.18,25.54575534]
["bitfinex","SOLUSD",1735317411883,25.54575534,184.23,184.15,1.595]
["bitfinex","SOLUSD",1735317412089,25.54575534,184.22,184.15,1.595]
["bitfinex","SOLUSD",1735317412288,25.54575534,184.21,184.15,1.595]
["bitfinex","SOLUSD",1735317412607,25.54575534,184.21,184.14,25.54575534]
["bitfinex","SOLUSD",1735317412608,25.54575534,184.18,184.11,32.13945534]
["bitfinex","SOLUSD",1735317413103,23.776884,184.19,184.12,25.54575534]
["bitfinex","SOLUSD",1735317413286,49.32263934,184.19,184.12,25.54575534]
["bitfinex","SOLUSD",1735317413469,25.54575534,184.23,184.11,32.13945534]
["bitfinex","SOLUSD",1735317413470,25.54575534,184.18,184.11,32.13945534]
["bitfinex","SOLUSD",1735317413672,25.54575534,184.17,184.11,6.5937]
["bitfinex","SOLUSD",1735317413873,25.54575534,184.16,184.1,1.595]
["bitfinex","SOLUSD",1735317414082,25.54575534,184.17,184.1,27.14075534]
["bitfinex","SOLUSD",1735317414978,25.54575534,184.16,184.1,1.595]
["bitfinex","SOLUSD",1735317415407,25.54575534,184.17,184.1,27.14075534]
["bitfinex","SOLUSD",1735317417316,25.54575534,184.2,184.13,25.54575534]
["bitfinex","SOLUSD",1735317417892,25.54575534,184.19,184.12,25.54575534]
["bitfinex","SOLUSD",1735317418700,25.54575534,184.2,184.12,25.54575534]
["bitfinex","SOLUSD",1735317418918,25.54575534,184.19,184.12,25.54575534]
["bitfinex","SOLUSD",1735317419416,25.54575534,184.2,184.13,25.54575534]
["bitfinex","SOLUSD",1735317419608,25.54575534,184.21,184.13,25.54575534]
["bitfinex","SOLUSD",1735317419787,25.54575534,184.21,184.14,25.54575534]
["bitfinex","SOLUSD",1735317420613,25.54575534,184.22,184.15,25.54575534]
["bitfinex","SOLUSD",1735317420999,25.54575534,184.21,184.14,25.54575534]
["bitfinex","SOLUSD",1735317421208,25.54575534,184.19,184.11,28.54575534]
["bitfinex","SOLUSD",1735317421498,25.54575534,184.17,184.1,1.595]
["bitfinex","SOLUSD",1735317421699,25.54575534,184.23,184.11,25.54575534]
["bitfinex","SOLUSD",1735317421700,25.54575534,184.18,184.11,25.54575534]
["bitfinex","SOLUSD",1735317422298,25.54575534,184.17,184.1,27.14075534]
["bitfinex","SOLUSD",1735317422816,25.54575534,184.24,184.16,25.54575534]
["bitfinex","SOLUSD",1735317423007,20.0,184.21,184.16,25.54575534]
["bitfinex","SOLUSD",1735317423207,25.54575534,184.24,184.17,25.54575534]
["bitfinex","SOLUSD",1735317423392,25.54575534,184.25,184.17,25.54575534]
["bitfinex","SOLUSD",1735317424627,25.54575534,184.25,184.18,25.54575534]
["bitfinex","SOLUSD",1735317425120,25.54575534,184.26,184.19,25.54575534]
["bitfinex","SOLUSD",1735317426026,25.54575534,184.25,184.18,25.54575534]
["bitfinex","SOLUSD",1735317426198,25.54575534,184.26,184.19,25.54575534]
["bitfinex","SOLUSD",1735317426394,25.54575534,184.28,184.21,25.54575534]
["bitfinex","SOLUSD",1735317426602,25.54575534,184.3,184.23,25.54575534]
["bitfinex","SOLUSD",1735317427016,25.54575534,184.29,184.22,25.54575534]
["bitfinex","SOLUSD",1735317428328,25.54575534,184.28,184.21,25.54575534]
["bitfinex","SOLUSD",1735317428503,25.54575534,184.27,184.2,27.14025534]
["bitfinex","SOLUSD",1735317428706,25.54575534,184.26,184.2,1.5945]
["bitfinex","SOLUSD",1735317428911,25.54575534,184.25,184.2,1.5945]
["bitfinex","SOLUSD",1735317429216,25.54575534,184.21,184.15,7.6803]
["bitfinex","SOLUSD",1735317429734,23.776884,184.31,184.15,7.6803]
["bitfinex","SOLUSD",1735317429735,25.54575534,184.2,184.15,7.6803]
["bitfinex","SOLUSD",1735317430028,25.54575534,184.19,184.15,7.6803]
["bitfinex","SOLUSD",1735317430229,25.54575534,184.19,184.11,31.67595534]
["bitfinex","SOLUSD",1735317430405,25.54575534,184.17,184.11,6.1302]
["bitfinex","SOLUSD",1735317430606,25.54575534,184.18,184.11,31.67595534]
["bitfinex","SOLUSD",1735317431324,25.54575534,184.16,184.11,6.1302]
["bitfinex","SOLUSD",1735317431507,25.54575534,184.15,184.11,6.1302]
["bitfinex","SOLUSD",1735317432327,25.54575534,184.15,184.09,1.5808]
["bitfinex","SOLUSD",1735317432822,25.54575534,184.14,184.09,1.5808]
["bitfinex","SOLUSD",1735317433536,25.54575534,184.15,184.09,1.5808]
["bitfinex","SOLUSD",1735317433735,25.54575534,184.14,184.09,1.5808]
["bitfinex","SOLUSD",1735317435326,25.54575534,184.13,184.06,31.67595534]
["bitfinex","SOLUSD",1735317436326,25.54575534,184.16,184.09,25.54575534]
["bitfinex","SOLUSD",1735317436521,25.54575534,184.18,184.11,25.54575534]
["bitfinex","SOLUSD",1735317436734,25.54575534,184.19,184.12,25.54575534]
["bitfinex","SOLUSD",1735317437233,25.54575534,184.18,184.11,25.54575534]
["bitfinex","SOLUSD",1735317437437,25.54575534,184.19,184.12,25.54575534]
["bitfinex","SOLUSD",1735317438049,25.54575534,184.2,184.13,25.54575534]
["bitfinex","SOLUSD",1735317438249,25.54575534,184.22,184.15,25.54575534]
["bitfinex","SOLUSD",1735317438548,25.54575534,184.25,184.18,25.54575534]
["bitfinex","SOLUSD",1735317438727,25.54575534,184.23,184.16,25.54575534]
["bitfinex","SOLUSD",1735317438927,25.54575534,184.19,184.14,1.5808]
["bitfinex","SOLUSD",1735317439130,25.54575534,184.18,184.11,31.67595534]
["bitfinex","SOLUSD",1735317440346,25.54575534,184.19,184.13,25.54575534]
["bitfinex","SOLUSD",1735317440643,8.18248614,184.26,184.17,25.54575534]
["bitfinex","SOLUSD",1735317440644,25.54575534,184.24,184.17,25.54575534]
["bitfinex","SOLUSD",1735317440828,25.54575534,184.24,184.12,23.776884]
["bitfinex","SOLUSD",1735317440829,25.54575534,184.24,184.18,25.54575534]
["bitfinex","SOLUSD",1735317441663,25.54575534,184.23,184.16,25.54575534]
["bitfinex","SOLUSD",1735317441819,25.54575534,184.22,184.15,25.54575534]
["bitfinex","SOLUSD",1735317442845,25.54575534,184.23,184.16,25.54575534]
["bitfinex","SOLUSD",1735317443048,25.54575534,184.24,184.17,25.54575534]
["bitfinex","SOLUSD",1735317443345,21.88060493,184.31,184.2,25.54575534]
["bitfinex","SOLUSD",1735317443346,25.54575534,184.27,184.2,25.54575534]
["bitfinex","SOLUSD",1735317443525,25.54575534,184.27,184.2,27.16405534]
["bitfinex","SOLUSD",1735317443720,25.54575534,184.26,184.2,1.6183]
["bitfinex","SOLUSD",1735317445065,25.54575534,184.25,184.2,1.6183]
["bitfinex","SOLUSD",1735317445369,25.54575534,184.22,184.16,1.6183]
["bitfinex","SOLUSD",1735317445524,25.54575534,184.26,184.19,25.54575534]
["bitfinex","SOLUSD",1735317446031,23.776884,184.3,184.19,25.54575534]
["bitfinex","SOLUSD",1735317446032,25.54575534,184.25,184.19,25.54575534]
["bitfinex","SOLUSD",1735317446565,25.54575534,184.25,184.18,25.54575534]
["bitfinex","SOLUSD",1735317447357,25.54575534,184.23,184.16,27.16405534]
["bitfinex","SOLUSD",1735317447665,25.54575534,184.22,184.16,1.6183]
["bitfinex","SOLUSD",1735317447851,25.54575534,184.21,184.16,1.6183]
["bitfinex","SOLUSD",1735317448041,25.54575534,184.2,184.16,1.6183]
["bitfinex","SOLUSD",1735317448237,23.776884,184.3,184.16,1.6183]
["bitfinex","SOLUSD",1735317448238,15.96344667,184.19,184.16,1.6183]
["bitfinex","SOLUSD",1735317448649,15.96344667,184.2,184.16,1.6183]
["bitfinex","SOLUSD",1735317448846,15.96344667,184.23,184.16,17.58174667]
["bitfinex","SOLUSD",1735317449359,15.96344667,184.22,184.16,1.6183]
["bitfinex","SOLUSD",1735317449547,15.96344667,184.2,184.16,1.6183]
["bitfinex","SOLUSD",1735317449740,8.49627373,184.3,184.16,1.6183]
["bitfinex","SOLUSD",1735317449936,15.96344667,184.22,184.16,1.6183]
["bitfinex","SOLUSD",1735317450153,15.96344667,184.23,184.16,17.58174667]
["bitfinex","SOLUSD",1735317450351,15.96344667,184.24,184.17,15.96344667]
["bitfinex","SOLUSD",1735317450564,15.96344667,184.27,184.2,15.96344667]
["bitfinex","SOLUSD",1735317450953,15.96344667,184.29,184.21,22.47694667]
["bitfinex","SOLUSD",1735317451967,15.96344667,184.29,184.22,15.96344667]
["bitfinex","SOLUSD",1735317452967,15.96344667,184.26,184.21,6.5135]
["bitfinex","SOLUSD",1735317453172,15.96344667,184.24,184.17,15.96344667]
["bitfinex","SOLUSD",1735317453354,15.96344667,184.21,184.16,8.1318]
["bitfinex","SOLUSD",1735317453838,23.776884,184.31,184.18,15.96344667]
["bitfinex","SOLUSD",1735317454040,15.96344667,184.27,184.19,15.96344667]
["bitfinex","SOLUSD",1735317454263,15.96344667,184.23,184.16,24.09524667]
["bitfinex","SOLUSD",1735317454547,15.96344667,184.32,184.2,15.96344667]
["bitfinex","SOLUSD",1735317454548,15.96344667,184.27,184.2,15.96344667]
["bitfinex","SOLUSD",1735317454745,20.0,184.29,184.17,26.776884]
["bitfinex","SOLUSD",1735317455064,15.96344667,184.3,184.23,15.96344667]
["bitfinex","SOLUSD",1735317455370,15.96344667,184.3,184.22,15.96344667]
["bitfinex","SOLUSD",1735317455751,15.96344667,184.29,184.22,15.96344667]
["bitfinex","SOLUSD",1735317455964,15.96344667,184.27,184.2,35.96344667]
["bitfinex","SOLUSD",1735317456144,25.51337429,184.29,184.22,25.51337429]
["bitfinex","SOLUSD",1735317456868,25.51337429,184.3,184.23,25.51337429]
["bitfinex","SOLUSD",1735317457172,25.51337429,184.29,184.21,25.51337429]
["bitfinex","SOLUSD",1735317457352,25.51337429,184.28,184.21,25.51337429]
["bitfinex","SOLUSD",1735317457871,25.51337429,184.32,184.2,25.51337429]
["bitfinex","SOLUSD",1735317457872,25.51337429,184.27,184.2,25.51337429]
["bitfinex","SOLUSD",1735317458549,25.51337429,184.27,184.19,25.51337429]
["bitfinex","SOLUSD",1735317458773,25.51337429,184.25,184.17,25.51337429]
["bitfinex","SOLUSD",1735317458954,25.51337429,184.25,184.18,25.51337429]
["bitfinex","SOLUSD",1735317459272,25.51337429,184.24,184.17,25.51337429]
["bitfinex","SOLUSD",1735317459578,25.51337429,184.25,184.18,25.51337429]
["bitfinex","SOLUSD",1735317459746,25.51337429,184.25,184.17,25.51337429]
["bitfinex","SOLUSD",1735317460180,25.51337429,184.25,184.18,25.51337429]
["bitfinex","SOLUSD",1735317460478,25.51337429,184.25,184.17,25.51337429]
["bitfinex","SOLUSD",1735317461780,25.51337429,184.24,184.17,25.51337429]
["bitfinex","SOLUSD",1735317462152,25.51337429,184.22,184.16,8.1318]
["bitfinex","SOLUSD",1735317462351,20.0,184.28,184.16,8.1318]
["bitfinex","SOLUSD",1735317462352,25.51337429,184.21,184.16,8.1318]
["bitfinex","SOLUSD",1735317462657,25.51337429,184.22,184.16,8.1318]
["bitfinex","SOLUSD",1735317463471,25.51337429,184.23,184.16,8.1318]
["bitfinex","SOLUSD",1735317463775,25.51337429,184.28,184.2,25.51337429]
["bitfinex","SOLUSD",1735317463975,25.51337429,184.28,184.21,25.51337429]
["bitfinex","SOLUSD",1735317464275,25.51337429,184.28,184.2,25.51337429]
["bitfinex","SOLUSD",1735317464481,25.51337429,184.27,184.2,25.51337429]
["bitfinex","SOLUSD",1735317464662,25.51337429,184.27,184.19,25.51337429]
["bitfinex","SOLUSD",1735317464846,25.51337429,184.26,184.19,25.51337429]
["bitfinex","SOLUSD",1735317465274,25.51337429,184.27,184.19,25.51337429]
["bitfinex","SOLUSD",1735317465580,45.51337429,184.28,184.2,25.51337429]
["bitfinex","SOLUSD",1735317466374,25.51337429,184.27,184.2,25.51337429]
["bitfinex","SOLUSD",1735317467384,25.51337429,184.27,184.19,25.51337429]
["bitfinex","SOLUSD",1735317467589,25.51337429,184.25,184.18,25.51337429]
["bitfinex","SOLUSD",1735317467881,25.51337429,184.23,184.16,33.64517429]
["bitfinex","SOLUSD",1735317468081,25.51337429,184.23,184.16,8.1318]
["bitfinex","SOLUSD",1735317468254,25.51337429,184.32,184.16,8.1318]
["bitfinex","SOLUSD",1735317468255,25.51337429,184.21,184.16,8.1318]
["bitfinex","SOLUSD",1735317468457,25.51337429,184.23,184.16,8.1318]
["bitfinex","SOLUSD",1735317469166,25.51337429,184.25,184.18,25.51337429]
["bitfinex","SOLUSD",1735317469792,25.51337429,184.24,184.17,25.51337429]
["bitfinex","SOLUSD",1735317470607,25.51337429,184.25,184.17,25.51337429]
["bitfinex","SOLUSD",1735317470768,25.51337429,184.24,184.17,25.51337429]
["bitfinex","SOLUSD",1735317471094,25.51337429,184.23,184.16,33.64517429]
["bitfinex","SOLUSD",1735317471278,25.51337429,184.24,184.17,25.51337429]
["bitfinex","SOLUSD",1735317472069,25.51337429,184.25,184.17,25.51337429]
["bitfinex","SOLUSD",1735317472880,25.51337429,184.24,184.17,28.51337429]
["bitfinex","SOLUSD",1735317474972,25.51337429,184.25,184.18,25.51337429]
["bitfinex","SOLUSD",1735317475388,25.51337429,184.27,184.2,25.51337429]
["bitfinex","SOLUSD",1735317475588,6.6084,184.33,184.21,25.51337429]
["bitfinex","SOLUSD",1735317475589,25.51337429,184.29,184.21,25.51337429]
["bitfinex","SOLUSD",1735317475894,25.51337429,184.3,184.23,25.51337429]
["bitfinex","SOLUSD",1735317476099,23.26144747,184.37,184.24,25.51337429]
["bitfinex","SOLUSD",1735317476100,25.51337429,184.31,184.24,25.51337429]
["bitfinex","SOLUSD",1735317476269,25.51337429,184.32,184.26,25.51337429]
["bitfinex","SOLUSD",1735317476472,25.51337429,184.33,184.26,25.51337429]
["bitfinex","SOLUSD",1735317477167,6.2689,184.37,184.25,7.8159]
["bitfinex","SOLUSD",1735317477168,25.51337429,184.34,184.27,25.51337429]
["bitfinex","SOLUSD",1735317477794,25.51337429,184.34,184.25,7.8159]
["bitfinex","SOLUSD",1735317478102,5.65416294,184.39,184.25,7.8159]
["bitfinex","SOLUSD",1735317478103,25.51337429,184.28,184.25,1.5738]
["bitfinex","SOLUSD",1735317478305,15.94773636,184.29,184.25,1.5738]
["bitfinex","SOLUSD",1735317478506,15.94773636,184.3,184.25,1.5738]
["bitfinex","SOLUSD",1735317478672,15.94773636,184.29,184.25,1.5738]
["bitfinex","SOLUSD",1735317478871,15.94773636,184.28,184.25,1.5738]
["bitfinex","SOLUSD",1735317479075,15.94773636,184.26,184.21,7.8159]
["bitfinex","SOLUSD",1735317479274,15.94773636,184.25,184.21,7.8159]
["bitfinex","SOLUSD",1735317479498,15.94773636,184.24,184.21,1.5738]
["bitfinex","SOLUSD",1735317479997,15.94773636,184.25,184.21,1.5738]
["bitfinex","SOLUSD",1735317480204,15.94773636,184.29,184.22,15.94773636]
["bitfinex","SOLUSD",1735317480411,8.49627373,184.37,184.25,15.94773636]
["bitfinex","SOLUSD",1735317480412,15.94773636,184.32,184.25,15.94773636]
["bitfinex","SOLUSD",1735317480787,15.94773636,184.33,184.26,15.94773636]
["bitfinex","SOLUSD",1735317480987,15.94773636,184.34,184.26,15.94773636]
["bitfinex","SOLUSD",1735317481307,15.94773636,184.32,184.25,15.94773636]
["bitfinex","SOLUSD",1735317481603,15.94773636,184.33,184.26,15.94773636]
["bitfinex","SOLUSD",1735317481808,15.94773636,184.35,184.27,15.94773636]
["bitfinex","SOLUSD",1735317481996,15.94773636,184.36,184.29,15.94773636]
["bitfinex","SOLUSD",1735317482487,15.94773636,184.38,184.31,15.94773636]
["bitfinex","SOLUSD",1735317483785,36.94019973,184.4,184.33,15.94773636]
["bitfinex","SOLUSD",1735317484008,20.99246337,184.4,184.33,15.94773636]
["bitfinex","SOLUSD",1735317484186,20.99246337,184.4,184.33,25.48194636]
["bitfinex","SOLUSD",1735317484797,25.48194636,184.39,184.32,45.48194636]
["bitfinex","SOLUSD",1735317485618,46.47440973,184.4,184.33,25.48194636]
["bitfinex","SOLUSD",1735317486516,20.99246337,184.4,184.33,25.48194636]
["bitfinex","SOLUSD",1735317487014,25.48194636,184.39,184.32,25.48194636]
["bitfinex","SOLUSD",1735317487316,25.48194636,184.38,184.31,25.48194636]
["bitfinex","SOLUSD",1735317487779,25.48194636,184.39,184.31,25.48194636]
["bitfinex","SOLUSD",1735317487981,25.48194636,184.39,184.32,25.48194636]
["bitfinex","SOLUSD",1735317489026,46.47440973,184.4,184.32,25.48194636]
["bitfinex","SOLUSD",1735317489194,46.47440973,184.4,184.33,25.48194636]
["bitfinex","SOLUSD",1735317489394,20.99246337,184.4,184.34,25.48194636]
["bitfinex","SOLUSD",1735317490299,25.48194636,184.38,184.3,25.48194636]
["bitfinex","SOLUSD",1735317490493,25.48194636,184.37,184.3,25.48194636]
["bitfinex","SOLUSD",1735317490699,25.48194636,184.37,184.29,28.48194636]
["bitfinex","SOLUSD",1735317490890,25.48194636,184.38,184.31,25.48194636]
["bitfinex","SOLUSD",1735317491427,25.48194636,184.39,184.32,25.48194636]
["bitfinex","SOLUSD",1735317491628,46.47440973,184.4,184.33,25.48194636]
["bitfinex","SOLUSD",1735317491923,46.47440973,184.4,184.32,25.48194636]
["bitfinex","SOLUSD",1735317492102,25.48194636,184.38,184.3,45.48194636]
["bitfinex","SOLUSD",1735317492718,25.48194636,184.36,184.28,30.05574636]
["bitfinex","SOLUSD",1735317493021,25.48194636,184.35,184.28,1.5738]
["bitfinex","SOLUSD",1735317493205,20.99246337,184.4,184.28,1.5738]
["bitfinex","SOLUSD",1735317493206,25.48194636,184.34,184.28,1.5738]
["bitfinex","SOLUSD",1735317493409,25.48194636,184.33,184.28,1.5738]
["bitfinex","SOLUSD",1735317494305,22.50396337,184.4,184.29,25.48194636]
["bitfinex","SOLUSD",1735317494306,25.48194636,184.35,184.29,25.48194636]
["bitfinex","SOLUSD",1735317494519,25.48194636,184.39,184.32,25.48194636]
["bitfinex","SOLUSD",1735317495542,25.48194636,184.37,184.3,25.48194636]
["bitfinex","SOLUSD",1735317495901,25.48194636,184.38,184.31,25.48194636]
["bitfinex","SOLUSD",1735317496407,25.48194636,184.39,184.32,25.48194636]
["bitfinex","SOLUSD",1735317496607,25.48194636,184.38,184.31,25.48194636]
["bitfinex","SOLUSD",1735317497735,25.48194636,184.36,184.3,20.0]
["bitfinex","SOLUSD",1735317497925,25.48194636,184.35,184.28,1.5738]
["bitfinex","SOLUSD",1735317498102,25.48194636,184.34,184.28,1.5738]
["bitfinex","SOLUSD",1735317498303,25.48194636,184.36,184.29,25.48194636]
["bitfinex","SOLUSD",1735317498525,25.48194636,184.36,184.28,1.5738]
["bitfinex","SOLUSD",1735317498526,25.48194636,184.37,184.3,25.48194636]
["bitfinex","SOLUSD",1735317499537,25.48194636,184.33,184.28,1.5738]
["bitfinex","SOLUSD",1735317499749,25.48194636,184.32,184.28,1.5738]
["bitfinex","SOLUSD",1735317500043,25.48194636,184.32,184.25,25.48194636]
["bitfinex","SOLUSD",1735317500202,25.48194636,184.31,184.24,27.03654636]
["bitfinex","SOLUSD",1735317500399,30.367684,184.39,184.24,1.5546]
["bitfinex","SOLUSD",1735317500400,25.48194636,184.3,184.24,1.5546]
["bitfinex","SOLUSD",1735317500843,25.48194636,184.31,184.24,27.03654636]
["bitfinex","SOLUSD",1735317501332,25.48194636,184.33,184.26,25.48194636]
["bitfinex","SOLUSD",1735317501508,25.48194636,184.34,184.27,25.48194636]
["bitfinex","SOLUSD",1735317501705,25.48194636,184.36,184.28,25.48194636]
["bitfinex","SOLUSD",1735317502025,25.48194636,184.32,184.25,25.48194636]
["bitfinex","SOLUSD",1735317502520,25.48194636,184.36,184.28,25.48194636]
["bitfinex","SOLUSD",1735317503706,45.48194636,184.37,184.3,25.48194636]
["bitfinex","SOLUSD",1735317503911,25.48194636,184.36,184.29,25.48194636]
["bitfinex","SOLUSD",1735317504652,25.48194636,184.33,184.26,25.48194636]
["bitfinex","SOLUSD",1735317504812,25.48194636,184.32,184.25,25.48194636]
["bitfinex","SOLUSD",1735317505006,25.48194636,184.33,184.25,25.48194636]
["bitfinex","SOLUSD",1735317505244,25.48194636,184.34,184.27,25.48194636]
["bitfinex","SOLUSD",1735317505535,25.48194636,184.36,184.29,25.48194636]
["bitfinex","SOLUSD",1735317506547,25.48194636,184.35,184.28,25.48194636]
["bitfinex","SOLUSD",1735317506709,25.48194636,184.34,184.27,25.48194636]
["bitfinex","SOLUSD",1735317506908,25.48194636,184.33,184.26,25.48194636]
["bitfinex","SOLUSD",1735317508255,15.93907316,184.33,184.26,15.93907316]
["bitfinex","SOLUSD",1735317511245,15.93907316,184.33,184.25,15.93907316]
["bitfinex","SOLUSD",1735317511448,15.93907316,184.3,184.24,1.5546]
["bitfinex","SOLUSD",1735317511826,15.93907316,184.32,184.25,15.93907316]
["bitfinex","SOLUSD",1735317513044,35.93907316,184.33,184.25,15.93907316]
["bitfinex","SOLUSD",1735317513531,35.93907316,184.33,184.26,15.93907316]
["bitfinex","SOLUSD",1735317513845,35.93907316,184.33,184.25,15.93907316]
["bitfinex","SOLUSD",1735317514059,15.93907316,184.31,184.24,17.49367316]
["bitfinex","SOLUSD",1735317514356,15.93907316,184.29,184.21,15.93907316]
["bitfinex","SOLUSD",1735317514570,15.93907316,184.28,184.21,15.93907316]
["bitfinex","SOLUSD",1735317514732,15.93907316,184.27,184.2,17.49857316]
["bitfinex","SOLUSD",1735317515234,15.93907316,184.25,184.2,1.5595]
["bitfinex","SOLUSD",1735317515426,15.93907316,184.24,184.2,1.5595]
["bitfinex","SOLUSD",1735317515862,15.93907316,184.25,184.2,1.5595]
["bitfinex","SOLUSD",1735317516167,15.93907316,184.27,184.2,17.49857316]
["bitfinex","SOLUSD",1735317516331,15.93907316,184.29,184.22,15.93907316]
["bitfinex","SOLUSD",1735317517054,15.93907316,184.28,184.21,15.93907316]
["bitfinex","SOLUSD",1735317517253,15.93907316,184.26,184.2,1.5595]
["bitfinex","SOLUSD",1735317517863,15.93907316,184.27,184.2,17.49857316]
["bitfinex","SOLUSD",1735317518359,15.93907316,184.25,184.2,1.5595]
["bitfinex","SOLUSD",1735317518941,15.93907316,184.26,184.2,1.5595]
["bitfinex","SOLUSD",1735317519346,15.93907316,184.27,184.2,17.49857316]
["bitfinex","SOLUSD",1735317522276,15.93907316,184.28,184.21,15.93907316]
["bitfinex","SOLUSD",1735317522572,17.45217316,184.32,184.2,1.5595]
["bitfinex","SOLUSD",1735317522573,15.93907316,184.27,184.2,17.49857316]
["bitfinex","SOLUSD",1735317522730,15.93907316,184.26,184.2,1.5595]
["bitfinex","SOLUSD",1735317523163,15.93907316,184.25,184.2,1.5595]
["bitfinex","SOLUSD",1735317523328,41.22905716,184.32,184.2,1.5595]
["bitfinex","SOLUSD",1735317523329,15.93907316,184.24,184.2,1.5595]
["bitfinex","SOLUSD",1735317523976,15.93907316,184.25,184.2,1.5595]
["bitfinex","SOLUSD",1735317524463,15.93907316,184.26,184.2,1.5595]
["bitfinex","SOLUSD",1735317524772,15.93907316,184.26,184.2,17.49857316]
["bitfinex","SOLUSD",1735317524937,15.93907316,184.26,184.2,1.5595]
["bitfinex","SOLUSD",1735317526467,17.45217316,184.32,184.2,1.5595]
["bitfinex","SOLUSD",1735317526468,15.93907316,184.25,184.2,1.5595]
["bitfinex","SOLUSD",1735317526964,15.93907316,184.24,184.2,1.5595]
["bitfinex","SOLUSD",1735317529361,17.45217316,184.32,184.16,1.5578]
["bitfinex","SOLUSD",1735317529362,15.93907316,184.22,184.16,1.5578]
["bitfinex","SOLUSD",1735317529584,15.93907316,184.19,184.12,17.49687316]
["bitfinex","SOLUSD",1735317529878,15.93907316,184.21,184.14,15.93907316]
["bitfinex","SOLUSD",1735317530043,15.93907316,184.21,184.12,1.5578]
["bitfinex","SOLUSD",1735317530247,15.93907316,184.17,184.12,1.5578]
["bitfinex","SOLUSD",1735317530877,15.93907316,184.18,184.12,1.5578]
["bitfinex","SOLUSD",1735317531377,15.93907316,184.16,184.12,1.5578]
["bitfinex","SOLUSD",1735317531674,15.93907316,184.16,184.09,15.93907316]
["bitfinex","SOLUSD",1735317532554,15.93907316,184.15,184.08,1.5578]
["bitfinex","SOLUSD",1735317532768,15.93907316,184.14,184.08,1.5578]
["bitfinex","SOLUSD",1735317533071,15.93907316,184.13,184.08,1.5578]
["bitfinex","SOLUSD",1735317533251,15.93907316,184.12,184.08,1.5578]
["bitfinex","SOLUSD",1735317533578,15.93907316,184.14,184.08,1.5578]
["bitfinex","SOLUSD",1735317533943,15.93907316,184.11,184.04,1.5026]
["bitfinex","SOLUSD",1735317534175,15.93907316,184.11,184.04,17.44167316]
["bitfinex","SOLUSD",1735317534372,15.93907316,184.1,184.04,1.5026]
["bitfinex","SOLUSD",1735317535377,15.93907316,184.09,184.04,1.5026]
["bitfinex","SOLUSD",1735317535581,15.93907316,184.08,183.98,18.0909]
["bitfinex","SOLUSD",1735317535875,15.93907316,184.08,184.01,20.0]
["bitfinex","SOLUSD",1735317536188,15.93907316,184.07,184.0,15.93907316]
["bitfinex","SOLUSD",1735317536350,15.93907316,184.05,183.98,17.44167316]
["bitfinex","SOLUSD",1735317538166,1.6621,184.12,184.02,15.93907316]
["bitfinex","SOLUSD",1735317538167,23.776884,184.08,184.02,15.93907316]
["bitfinex","SOLUSD",1735317539278,20.0,184.06,184.03,15.93907316]
["bitfinex","SOLUSD",1735317539468,15.93907316,184.1,183.98,1.5026]
["bitfinex","SOLUSD",1735317539469,15.93907316,184.11,184.04,15.93907316]
["bitfinex","SOLUSD",1735317539669,17.60117316,184.12,184.05,15.93907316]
["bitfinex","SOLUSD",1735317539866,15.93907316,184.11,184.04,15.93907316]
["bitfinex","SOLUSD",1735317540762,20.0,184.07,184.03,15.93907316]
["bitfinex","SOLUSD",1735317540964,20.0,184.07,184.01,15.93907316]
["bitfinex","SOLUSD",1735317541167,23.776884,184.07,184.01,15.93907316]
["bitfinex","SOLUSD",1735317541784,23.776884,184.08,184.01,15.93907316]
["bitfinex","SOLUSD",1735317542081,23.776884,184.08,184.02,15.93907316]
["bitfinex","SOLUSD",1735317542376,38.54064616,184.1,184.03,15.93907316]
["bitfinex","SOLUSD",1735317542681,1.6621,184.12,183.98,1.5026]
["bitfinex","SOLUSD",1735317542682,20.0,184.07,184.04,15.93907316]
["bitfinex","SOLUSD",1735317542863,23.776884,184.1,184.04,15.93907316]
["bitfinex","SOLUSD",1735317543457,15.93907316,184.1,184.03,15.93907316]
["bitfinex","SOLUSD",1735317544079,20.0,184.08,184.04,15.93907316]
["bitfinex","SOLUSD",1735317544393,20.0,184.08,184.05,15.93907316]
["bitfinex","SOLUSD",1735317544787,23.776884,184.11,184.05,15.93907316]
["bitfinex","SOLUSD",1735317544980,22.64278496,184.14,184.08,15.93907316]
["bitfinex","SOLUSD",1735317545283,20.0,184.11,184.08,15.93907316]
["bitfinex","SOLUSD",1735317545481,15.93907316,184.15,184.09,15.93907316]
["bitfinex","SOLUSD",1735317545668,20.0,184.12,184.08,15.93907316]
["bitfinex","SOLUSD",1735317546069,15.939073,184.18,184.11,15.93907316]
["bitfinex","SOLUSD",1735317546275,20.0,184.19,184.15,15.93907316]
["bitfinex","SOLUSD",1735317546673,15.93907316,184.23,184.16,15.93907316]
["bitfinex","SOLUSD",1735317546983,6.7037118,184.24,184.18,15.93907316]
["bitfinex","SOLUSD",1735317547292,23.776884,184.24,184.19,15.93907316]
["bitfinex","SOLUSD",1735317547499,20.0,184.22,184.18,15.93907316]
["bitfinex","SOLUSD",1735317547793,39.71595716,184.25,184.18,15.93907316]
["bitfinex","SOLUSD",1735317548286,20.0,184.22,184.18,15.93907316]
["bitfinex","SOLUSD",1735317548888,15.93907316,184.25,184.18,15.93907316]
["bitfinex","SOLUSD",1735317549590,35.93907316,184.22,184.15,15.93907316]
["bitfinex","SOLUSD",1735317549894,15.93907316,184.21,184.14,22.27077316]
["bitfinex","SOLUSD",1735317550193,23.776884,184.22,184.16,15.93907316]
["bitfinex","SOLUSD",1735317550362,39.71595716,184.22,184.15,15.93907316]
["bitfinex","SOLUSD",1735317550896,39.71595716,184.22,184.16,15.93907316]
["bitfinex","SOLUSD",1735317551265,23.776884,184.22,184.16,15.93907316]
["bitfinex","SOLUSD",1735317552120,20.0,184.22,184.16,15.93907316]
["bitfinex","SOLUSD",1735317552408,35.93907316,184.22,184.16,15.93907316]
["bitfinex","SOLUSD",1735317552614,20.0,184.18,184.12,15.93907316]
["bitfinex","SOLUSD",1735317552913,15.93907316,184.19,184.12,15.93907316]
["bitfinex","SOLUSD",1735317553126,39.71595716,184.17,184.1,15.93907316]
["bitfinex","SOLUSD",1735317553412,15.93907316,184.14,184.07,17.52277316]
["bitfinex","SOLUSD",1735317553590,15.93907316,184.11,184.02,1.5108]
["bitfinex","SOLUSD",1735317553778,15.93907316,184.12,184.05,15.93907316]
["bitfinex","SOLUSD",1735317554717,15.93907316,184.12,184.02,1.5108]
["bitfinex","SOLUSD",1735317554718,15.93907316,184.11,184.04,15.93907316]
["bitfinex","SOLUSD",1735317554903,23.776884,184.1,184.04,15.93907316]
["bitfinex","SOLUSD",1735317555311,39.71595716,184.1,184.03,15.93907316]
["bitfinex","SOLUSD",1735317555701,15.93907316,184.09,184.02,15.93907316]
["bitfinex","SOLUSD",1735317556803,15.93907316,184.08,184.01,15.93907316]
["bitfinex","SOLUSD",1735317557011,15.93907316,184.09,184.02,15.93907316]
["bitfinex","SOLUSD",1735317557728,39.71595716,184.08,184.01,15.93907316]
["bitfinex","SOLUSD",1735317557882,23.776884,184.08,184.02,15.93907316]
["bitfinex","SOLUSD",1735317558907,15.93907316,184.08,184.01,15.93907316]
["bitfinex","SOLUSD",1735317559415,15.93907316,184.09,184.02,15.93907316]
["bitfinex","SOLUSD",1735317559785,23.776884,184.08,184.02,15.93907316]
["bitfinex","SOLUSD",1735317559987,15.93907316,184.14,183.97,1.5108]
["bitfinex","SOLUSD",1735317559988,15.93907316,184.07,183.97,1.5108]
["bitfinex","SOLUSD",1735317560212,15.93907316,184.07,184.0,15.93907316]
["bitfinex","SOLUSD",1735317560416,39.71595716,184.08,184.01,15.93907316]
["bitfinex","SOLUSD",1735317560793,39.71595716,184.07,184.0,15.93907316]
["bitfinex","SOLUSD",1735317561315,39.71595716,184.07,184.01,15.93907316]
["bitfinex","SOLUSD",1735317561316,23.776884,184.07,184.01,15.93907316]
["bitfinex","SOLUSD",1735317562117,43.776884,184.07,184.04,15.93907316]
["bitfinex","SOLUSD",1735317563197,20.0,184.09,184.06,15.93907316]
["bitfinex","SOLUSD",1735317563518,6.81059359,184.12,184.08,15.93907316]
["bitfinex","SOLUSD",1735317563705,17.49147316,184.17,184.1,15.93907316]
["bitfinex","SOLUSD",1735317564014,24.30206675,184.17,184.1,15.93907316]
["bitfinex","SOLUSD",1735317564320,20.0,184.14,184.11,15.93907316]
["bitfinex","SOLUSD",1735317564492,23.776884,184.16,184.11,15.93907316]
["bitfinex","SOLUSD",1735317564894,23.776884,184.16,184.12,15.93907316]
["bitfinex","SOLUSD",1735317565094,6.81059359,184.17,184.12,15.93907316]
["bitfinex","SOLUSD",1735317565601,6.81059359,184.17,184.06,1.6343]
["bitfinex","SOLUSD",1735317565602,23.776884,184.16,184.13,15.93907316]
["bitfinex","SOLUSD",1735317566302,23.776884,184.16,184.11,15.93907316]
["bitfinex","SOLUSD",1735317566502,6.81059359,184.17,184.11,15.93907316]
["bitfinex","SOLUSD",1735317566908,20.0,184.14,184.12,15.93907316]
["bitfinex","SOLUSD",1735317567310,20.0,184.14,184.11,15.93907316]
["bitfinex","SOLUSD",1735317567824,20.02487935,184.22,184.13,15.93907316]
["bitfinex","SOLUSD",1735317568132,20.02487935,184.22,184.16,15.93907316]
["bitfinex","SOLUSD",1735317568133,4.08580619,184.22,184.16,15.93907316]
["bitfinex","SOLUSD",1735317568333,20.0,184.2,184.16,15.93907316]
["bitfinex","SOLUSD",1735317568623,5.28204578,184.23,184.17,15.93907316]
["bitfinex","SOLUSD",1735317568828,23.776884,184.22,184.17,15.93907316]
["bitfinex","SOLUSD",1735317569023,20.0,184.2,184.18,15.93907316]
["bitfinex","SOLUSD",1735317569215,5.28204578,184.23,184.18,15.93907316]
["bitfinex","SOLUSD",1735317569528,23.776884,184.22,184.18,15.93907316]
["bitfinex","SOLUSD",1735317570027,20.0,184.19,184.16,15.93907316]
["bitfinex","SOLUSD",1735317570423,20.0,184.19,184.15,15.93907316]
["bitfinex","SOLUSD",1735317571336,20.0,184.18,184.14,15.93907316]
["bitfinex","SOLUSD",1735317571635,20.0,184.14,184.12,15.93907316]
["bitfinex","SOLUSD",1735317571842,20.0,184.14,184.11,15.93907316]
["bitfinex","SOLUSD",1735317572214,20.0,184.14,184.12,15.93907316]
["bitfinex","SOLUSD",1735317573439,20.0,184.17,184.13,15.93907316]
["bitfinex","SOLUSD",1735317573740,20.0,184.16,184.14,15.93907316]
["bitfinex","SOLUSD",1735317575237,20.0,184.16,184.13,15.93907316]
["bitfinex","SOLUSD",1735317576043,20.0,184.16,184.14,15.93907316]
["bitfinex","SOLUSD",1735317576938,20.0,184.16,184.15,15.93907316]
["bitfinex","SOLUSD",1735317580312,11.88072209,184.23,184.15,15.93907316]
["bitfinex","SOLUSD",1735317580313,5.54612209,184.23,184.15,15.93907316]
["bitfinex","SOLUSD",1735317580638,43.776884,184.21,184.2,15.93907316]
["bitfinex","SOLUSD",1735317581028,4.08379956,184.27,184.2,15.93907316]
["bitfinex","SOLUSD",1735317581333,4.08379956,184.27,184.26,15.93907316]
["bitfinex","SOLUSD",1735317581507,1.46232253,184.29,184.26,15.93907316]
["bitfinex","SOLUSD",1735317581712,8.49627373,184.31,184.27,15.93907316]
["bitfinex","SOLUSD",1735317581907,28.89143408,184.32,184.17,20.0]
["bitfinex","SOLUSD",1735317582112,20.0,184.29,184.26,15.93907316]
["bitfinex","SOLUSD",1735317583012,20.0,184.29,184.27,15.93907316]
["bitfinex","SOLUSD",1735317583643,20.0,184.29,184.26,15.93907316]
["bitfinex","SOLUSD",1735317584140,20.0,184.29,184.25,15.93907316]
["bitfinex","SOLUSD",1735317584314,20.0,184.25,184.23,15.93907316]
["bitfinex","SOLUSD",1735317584511,20.0,184.25,184.21,15.93907316]
["bitfinex","SOLUSD",1735317584754,43.776884,184.24,184.2,15.93907316]
["bitfinex","SOLUSD",1735317585444,43.776884,184.24,184.21,15.93907316]
["bitfinex","SOLUSD",1735317588219,43.776884,184.24,184.19,15.93907316]
["bitfinex","SOLUSD",1735317588420,43.776884,184.24,184.18,15.93907316]
["bitfinex","SOLUSD",1735317588740,59.71595716,184.24,184.17,15.93907316]
["bitfinex","SOLUSD",1735317589042,59.71595716,184.24,184.16,15.93907316]
["bitfinex","SOLUSD",1735317590020,20.0,184.2,184.16,15.93907316]
["bitfinex","SOLUSD",1735317590350,20.0,184.2,184.15,15.93907316]
["bitfinex","SOLUSD",1735317590351,23.776884,184.19,184.15,15.93907316]
["bitfinex","SOLUSD",1735317591842,20.0,184.17,184.16,15.93907316]
["bitfinex","SOLUSD",1735317592429,15.93907316,184.24,184.16,15.93907316]
["bitfinex","SOLUSD",1735317592770,23.56927316,184.26,184.19,15.93907316]
["bitfinex","SOLUSD",1735317592946,23.56927316,184.26,184.14,15.93907316]
["bitfinex","SOLUSD",1735317592947,1.603,184.26,184.2,15.93907316]
["bitfinex","SOLUSD",1735317593129,23.776884,184.25,184.2,15.93907316]
["bitfinex","SOLUSD",1735317593325,20.0,184.22,184.19,15.93907316]
["bitfinex","SOLUSD",1735317593818,20.0,184.22,184.2,15.93907316]
["bitfinex","SOLUSD",1735317594020,20.0,184.22,184.19,15.93907316]
["bitfinex","SOLUSD",1735317595021,20.0,184.22,184.16,15.93907316]
["bitfinex","SOLUSD",1735317595320,20.0,184.22,184.17,15.93907316]
["bitfinex","SOLUSD",1735317596026,20.0,184.22,184.18,15.93907316]
["bitfinex","SOLUSD",1735317596541,20.0,184.23,184.19,15.93907316]
["bitfinex","SOLUSD",1735317596942,20.0,184.23,184.21,15.93907316]
["bitfinex","SOLUSD",1735317597147,20.0,184.23,184.22,15.93907316]
["bitfinex","SOLUSD",1735317597447,20.0,184.24,184.21,15.93907316]
["bitfinex","SOLUSD",1735317598049,20.0,184.25,184.21,15.93907316]
["bitfinex","SOLUSD",1735317598640,20.0,184.23,184.19,15.93907316]
["bitfinex","SOLUSD",1735317600039,20.0,184.24,184.2,15.93907316]
["bitfinex","SOLUSD",1735317600649,20.0,184.24,184.15,1.604]
["bitfinex","SOLUSD",1735317600855,20.0,184.24,184.21,15.93907316]
["bitfinex","SOLUSD",1735317601352,20.0,184.24,184.2,15.93907316]
["bitfinex","SOLUSD",1735317601974,23.776884,184.27,184.2,15.93907316]
["bitfinex","SOLUSD",1735317602133,23.776884,184.27,184.21,15.93907316]
["bitfinex","SOLUSD",1735317602654,20.0,184.24,184.2,15.93907316]
["bitfinex","SOLUSD",1735317604171,20.0,184.24,184.19,15.93907316]
["bitfinex","SOLUSD",1735317604458,20.0,184.23,184.19,15.93907316]
["bitfinex","SOLUSD",1735317605057,20.0,184.21,184.16,15.93907316]
["bitfinex","SOLUSD",1735317605361,20.0,184.19,184.15,17.54307316]
["bitfinex","SOLUSD",1735317606062,15.93907316,184.22,184.15,17.54307316]
["bitfinex","SOLUSD",1735317606358,20.0,184.19,184.15,17.54307316]
["bitfinex","SOLUSD",1735317606659,20.0,184.2,184.17,15.93907316]
["bitfinex","SOLUSD",1735317606866,20.02211735,184.26,184.19,15.93907316]
["bitfinex","SOLUSD",1735317607036,23.776884,184.23,184.17,15.93907316]
["bitfinex","SOLUSD",1735317607658,15.93907316,184.23,184.16,15.93907316]
["bitfinex","SOLUSD",1735317607840,15.93907316,184.23,184.15,17.54307316]
["bitfinex","SOLUSD",1735317608541,15.93907316,184.23,184.16,15.93907316]
["bitfinex","SOLUSD",1735317608950,15.93907316,184.23,184.15,17.54307316]
["bitfinex","SOLUSD",1735317609167,15.93907316,184.21,184.15,1.604]
["bitfinex","SOLUSD",1735317610359,23.776884,184.21,184.15,1.604]
["bitfinex","SOLUSD",1735317610743,23.776884,184.21,184.15,17.54307316]
["bitfinex","SOLUSD",1735317611051,15.93907316,184.21,184.15,1.604]
["bitfinex","SOLUSD",1735317611560,15.93907316,184.24,184.16,15.93907316]
["bitfinex","SOLUSD",1735317611736,20.0,184.2,184.17,15.93907316]
["bitfinex","SOLUSD",1735317611931,23.776884,184.23,184.15,1.604]
["bitfinex","SOLUSD",1735317611932,20.02176723,184.26,184.19,15.93907316]
["bitfinex","SOLUSD",1735317612147,15.93907316,184.25,184.18,15.93907316]
["bitfinex","SOLUSD",1735317612557,15.93907316,184.25,184.15,1.604]
["bitfinex","SOLUSD",1735317612740,15.93907316,184.22,184.15,1.604]
["bitfinex","SOLUSD",1735317612945,23.776884,184.21,184.15,1.604]
["bitfinex","SOLUSD",1735317613146,23.776884,184.19,184.15,1.604]
["bitfinex","SOLUSD",1735317614357,15.93907316,184.23,184.16,15.93907316]
["bitfinex","SOLUSD",1735317615344,23.776884,184.22,184.16,15.93907316]
["bitfinex","SOLUSD",1735317615975,15.93907316,184.23,184.16,15.93907316]
["bitfinex","SOLUSD",1735317617470,13.21191499,184.26,184.15,17.54307316]
["bitfinex","SOLUSD",1735317617471,39.71595716,184.22,184.15,17.54307316]
["bitfinex","SOLUSD",1735317617935,20.0,184.17,184.15,1.604]
["bitfinex","SOLUSD",1735317618453,23.776884,184.18,184.15,1.604]
["bitfinex","SOLUSD",1735317618630,35.93907316,184.19,184.15,1.604]
["bitfinex","SOLUSD",1735317618838,20.0,184.19,184.15,1.604]
["bitfinex","SOLUSD",1735317619363,15.93907316,184.21,184.15,1.604]
["bitfinex","SOLUSD",1735317619568,23.776884,184.2,184.15,1.604]
["bitfinex","SOLUSD",1735317620758,15.93907316,184.2,184.12,15.93907316]
["bitfinex","SOLUSD",1735317620959,20.0,184.17,184.12,15.93907316]
["bitfinex","SOLUSD",1735317621378,20.0,184.17,184.1,6.0189]
["bitfinex","SOLUSD",1735317621673,23.776884,184.17,184.11,15.93907316]
["bitfinex","SOLUSD",1735317622177,39.71595716,184.18,184.11,15.93907316]
["bitfinex","SOLUSD",1735317622471,39.71595716,184.19,184.12,15.93907316]
["bitfinex","SOLUSD",1735317622685,15.93907316,184.14,184.09,1.5042]
["bitfinex","SOLUSD",1735317622856,20.0,184.11,184.09,1.5042]
["bitfinex","SOLUSD",1735317623662,20.0,184.12,184.09,1.5042]
["bitfinex","SOLUSD",1735317624166,20.0,184.11,184.09,1.5042]
["bitfinex","SOLUSD",1735317624571,20.0,184.12,184.09,1.5042]
["bitfinex","SOLUSD",1735317625273,20.0,184.11,184.09,1.5042]
["bitfinex","SOLUSD",1735317625788,23.776884,184.1,184.05,6.2596]
["bitfinex","SOLUSD",1735317626092,23.776884,184.1,184.05,22.19867316]
["bitfinex","SOLUSD",1735317626588,23.776884,184.1,184.06,15.93907316]
["bitfinex","SOLUSD",1735317626992,23.776884,184.1,184.05,6.2596]
["bitfinex","SOLUSD",1735317627293,39.71595716,184.1,184.02,15.93907316]
["bitfinex","SOLUSD",1735317627589,39.71595716,184.1,184.03,15.93907316]
["bitfinex","SOLUSD",1735317629002,23.776884,184.08,184.02,15.93907316]
["bitfinex","SOLUSD",1735317629699,20.0,184.07,184.03,15.93907316]
["bitfinex","SOLUSD",1735317629902,20.0,184.07,184.04,15.93907316]
["bitfinex","SOLUSD",1735317630270,15.93907316,184.14,184.06,15.93907316]
["bitfinex","SOLUSD",1735317630480,6.81059359,184.16,184.1,15.93907316]
["bitfinex","SOLUSD",1735317630695,24.43534689,184.18,184.11,15.93907316]
["bitfinex","SOLUSD",1735317631270,23.776884,184.17,184.11,15.93907316]
["bitfinex","SOLUSD",1735317631474,4.0852859,184.19,184.13,15.93907316]
["bitfinex","SOLUSD",1735317631684,20.0,184.17,184.13,15.93907316]
["bitfinex","SOLUSD",1735317632380,6.81059359,184.21,184.15,15.93907316]
["bitfinex","SOLUSD",1735317632580,4.08338424,184.24,184.18,15.93907316]
["bitfinex","SOLUSD",1735317632895,15.93907316,184.27,184.2,15.93907316]
["bitfinex","SOLUSD",1735317633268,20.0,184.24,184.2,15.93907316]
["bitfinex","SOLUSD",1735317633469,22.74966675,184.28,184.21,15.93907316]
["bitfinex","SOLUSD",1735317633672,6.81059359,184.28,184.22,15.93907316]
["bitfinex","SOLUSD",1735317633898,15.93907316,184.29,184.21,15.93907316]
["bitfinex","SOLUSD",1735317634206,23.776884,184.27,184.21,15.93907316]
["bitfinex","SOLUSD",1735317634504,15.93907316,184.27,184.2,15.93907316]
["bitfinex","SOLUSD",1735317634804,35.93907316,184.26,184.19,15.93907316]
["bitfinex","SOLUSD",1735317635298,15.93907316,184.29,184.22,15.93907316]
["bitfinex","SOLUSD",1735317635479,20.0224574,184.32,184.25,15.93907316]
["bitfinex","SOLUSD",1735317635901,20.0,184.28,184.25,15.93907316]
["bitfinex","SOLUSD",1735317636281,4.08338424,184.31,184.26,15.93907316]
["bitfinex","SOLUSD",1735317636888,35.93907316,184.32,184.25,15.93907316]
["bitfinex","SOLUSD",1735317637282,15.93907316,184.32,184.25,15.93907316]
["bitfinex","SOLUSD",1735317638295,35.93907316,184.32,184.25,15.93907316]
["bitfinex","SOLUSD",1735317638796,15.93907316,184.29,184.22,15.93907316]
["bitfinex","SOLUSD",1735317639403,35.93907316,184.3,184.23,15.93907316]
["bitfinex","SOLUSD",1735317640284,20.0,184.28,184.24,15.93907316]
["bitfinex","SOLUSD",1735317640608,15.93907316,184.32,184.24,15.93907316]
["bitfinex","SOLUSD",1735317640774,15.93907316,184.32,184.25,15.93907316]
["bitfinex","SOLUSD",1735317641200,15.93907316,184.32,184.24,15.93907316]
["bitfinex","SOLUSD",1735317641503,15.93907316,184.31,184.24,15.93907316]
["bitfinex","SOLUSD",1735317642980,15.93907316,184.29,184.22,15.93907316]
["bitfinex","SOLUSD",1735317643180,15.93907316,184.3,184.22,15.93907316]
["bitfinex","SOLUSD",1735317644006,15.93907316,184.3,184.19,1.6452]
["bitfinex","SOLUSD",1735317644007,20.0,184.31,184.24,15.93907316]
["bitfinex","SOLUSD",1735317644183,20.0,184.31,184.25,15.93907316]
["bitfinex","SOLUSD",1735317644387,15.93907316,184.32,184.25,15.93907316]
["bitfinex","SOLUSD",1735317644819,4.08338424,184.37,184.26,15.93907316]
["bitfinex","SOLUSD",1735317644820,15.93907316,184.33,184.26,15.93907316]
["bitfinex","SOLUSD",1735317645185,15.93907316,184.33,184.27,1.5567]
["bitfinex","SOLUSD",1735317645794,15.93907316,184.34,184.27,17.49577316]
["bitfinex","SOLUSD",1735317647112,15.93907316,184.33,184.27,1.5567]
["bitfinex","SOLUSD",1735317647314,35.93907316,184.34,184.27,17.49577316]
["bitfinex","SOLUSD",1735317649000,36.93153653,184.4,184.33,15.93907316]
["bitfinex","SOLUSD",1735317649214,20.99246337,184.4,184.34,15.93907316]
["bitfinex","SOLUSD",1735317649390,20.99246337,184.4,184.36,15.93907316]
["bitfinex","SOLUSD",1735317649585,24.41363368,184.44,184.37,15.93907316]
["bitfinex","SOLUSD",1735317650415,24.41363368,184.44,184.37,22.19467316]
["bitfinex","SOLUSD",1735317650416,15.93907316,184.44,184.37,22.19467316]
["bitfinex","SOLUSD",1735317650629,15.93907316,184.46,184.38,15.93907316]
["bitfinex","SOLUSD",1735317650789,15.93907316,184.46,184.39,15.93907316]
["bitfinex","SOLUSD",1735317652010,15.93907316,184.46,184.38,15.93907316]
["bitfinex","SOLUSD",1735317652314,15.93907316,184.4,184.36,1.5567]
["bitfinex","SOLUSD",1735317652500,15.93907316,184.39,184.33,6.2556]
["bitfinex","SOLUSD",1735317654010,15.93907316,184.4,184.33,22.19467316]
["bitfinex","SOLUSD",1735317654418,15.93907316,184.39,184.33,6.2556]
["bitfinex","SOLUSD",1735317654615,15.93907316,184.38,184.33,6.2556]
["bitfinex","SOLUSD",1735317655005,15.93907316,184.35,184.32,1.5567]
["bitfinex","SOLUSD",1735317655311,15.93907316,184.34,184.32,1.5567]
["bitfinex","SOLUSD",1735317655520,15.93907316,184.33,184.29,6.4891]
["bitfinex","SOLUSD",1735317655725,15.93907316,184.32,184.27,1.5165]
["bitfinex","SOLUSD",1735317655889,15.93907316,184.31,184.27,1.5165]
["bitfinex","SOLUSD",1735317656091,15.93907316,184.32,184.27,1.5165]
["bitfinex","SOLUSD",1735317656321,15.93907316,184.33,184.27,1.5165]
["bitfinex","SOLUSD",1735317656829,15.93907316,184.32,184.27,1.5165]
["bitfinex","SOLUSD",1735317658329,15.93907316,184.33,184.27,1.5165]
["bitfinex","SOLUSD",1735317658510,35.93907316,184.34,184.27,1.5165]
["bitfinex","SOLUSD",1735317658829,15.93907316,184.32,184.27,1.5165]
["bitfinex","SOLUSD",1735317659026,15.93907316,184.31,184.27,1.5165]
["bitfinex","SOLUSD",1735317659214,15.93907316,184.3,184.27,1.5165]
["bitfinex","SOLUSD",1735317659399,20.0,184.37,184.27,1.5165]
["bitfinex","SOLUSD",1735317659400,15.93907316,184.32,184.27,1.5165]
["bitfinex","SOLUSD",1735317659600,15.93907316,184.33,184.27,1.5165]
["bitfinex","SOLUSD",1735317660204,15.93907316,184.32,184.27,1.5165]
["bitfinex","SOLUSD",1735317660812,15.93907316,184.31,184.27,1.5165]
["bitfinex","SOLUSD",1735317661106,15.93907316,184.34,184.27,1.5165]
["bitfinex","SOLUSD",1735317661429,15.93907316,184.31,184.27,1.5165]
["bitfinex","SOLUSD",1735317661598,15.93907316,184.29,184.25,6.4891]
["bitfinex","SOLUSD",1735317661799,15.93907316,184.27,184.23,1.6223]
["bitfinex","SOLUSD",1735317662227,15.93907316,184.26,184.23,1.6223]
["bitfinex","SOLUSD",1735317662432,15.93907316,184.25,184.21,6.5926]
["bitfinex","SOLUSD",1735317662800,15.93907316,184.23,184.19,1.6223]
["bitfinex","SOLUSD",1735317663001,15.93907316,184.24,184.19,1.6223]
["bitfinex","SOLUSD",1735317663605,15.93907316,184.25,184.19,1.6223]
["bitfinex","SOLUSD",1735317665031,15.93907316,184.24,184.19,1.6223]
["bitfinex","SOLUSD",1735317666040,15.93907316,184.25,184.19,1.6223]
["bitfinex","SOLUSD",1735317666407,15.93907316,184.22,184.19,1.6223]
["bitfinex","SOLUSD",1735317666609,15.93907316,184.21,184.18,0.94662904]
["bitfinex","SOLUSD",1735317666824,15.93907316,184.24,184.18,0.94662904]
["bitfinex","SOLUSD",1735317668029,23.776884,184.28,184.18,0.94662904]
["bitfinex","SOLUSD",1735317668030,15.93907316,184.28,184.2,15.93907316]
["bitfinex","SOLUSD",1735317668212,15.93907316,184.3,184.22,15.93907316]
["bitfinex","SOLUSD",1735317668740,15.93907316,184.31,184.24,15.93907316]
["bitfinex","SOLUSD",1735317668912,15.93907316,184.33,184.25,15.93907316]
["bitfinex","SOLUSD",1735317669113,15.93907316,184.33,184.27,1.6223]
["bitfinex","SOLUSD",1735317669732,15.93907316,184.34,184.27,17.56137316]
["bitfinex","SOLUSD",1735317669925,15.93907316,184.35,184.28,22.53167316]
["bitfinex","SOLUSD",1735317670131,15.93907316,184.36,184.29,15.93907316]
["bitfinex","SOLUSD",1735317670828,15.93907316,184.34,184.28,6.5926]
["bitfinex","SOLUSD",1735317671348,15.93907316,184.33,184.28,6.5926]
["bitfinex","SOLUSD",1735317671519,15.93907316,184.34,184.28,6.5926]
["bitfinex","SOLUSD",1735317672540,15.93907316,184.35,184.28,22.53167316]
["bitfinex","SOLUSD",1735317672747,15.93907316,184.34,184.28,6.5926]
["bitfinex","SOLUSD",1735317673244,15.93907316,184.33,184.28,6.5926]
["bitfinex","SOLUSD",1735317674540,15.93907316,184.31,184.28,6.5926]
["bitfinex","SOLUSD",1735317674937,15.93907316,184.34,184.28,6.5926]
["bitfinex","SOLUSD",1735317675133,15.93907316,184.33,184.28,6.5926]
["bitfinex","SOLUSD",1735317675362,15.93907316,184.32,184.28,6.5926]
["bitfinex","SOLUSD",1735317675537,15.93907316,184.34,184.28,6.5926]
["bitfinex","SOLUSD",1735317675737,15.93907316,184.33,184.28,6.5926]
["bitfinex","SOLUSD",1735317675921,15.93907316,184.32,184.28,6.5926]
["bitfinex","SOLUSD",1735317676245,15.93907316,184.31,184.27,1.6223]
["bitfinex","SOLUSD",1735317676438,15.93907316,184.3,184.27,1.6223]
["bitfinex","SOLUSD",1735317676849,20.0,184.25,184.22,1.6223]
["bitfinex","SOLUSD",1735317677056,15.93907316,184.23,184.18,9.16152904]
["bitfinex","SOLUSD",1735317677264,15.93907316,184.21,184.18,9.16152904]
["bitfinex","SOLUSD",1735317677628,15.93907316,184.22,184.18,9.16152904]
["bitfinex","SOLUSD",1735317677827,15.93907316,184.21,184.18,9.16152904]
["bitfinex","SOLUSD",1735317678261,15.93907316,184.21,184.18,2.56892904]
["bitfinex","SOLUSD",1735317678960,15.93907316,184.22,184.18,2.56892904]
["bitfinex","SOLUSD",1735317679261,15.93907316,184.21,184.18,2.56892904]
["bitfinex","SOLUSD",1735317679430,15.93907316,184.22,184.18,2.56892904]
["bitfinex","SOLUSD",1735317679860,3.17180843,184.3,184.19,15.93907316]
["bitfinex","SOLUSD",1735317680169,15.93907316,184.27,184.2,15.93907316]
["bitfinex","SOLUSD",1735317680451,15.93907316,184.26,184.19,15.93907316]
["bitfinex","SOLUSD",1735317680655,15.93907316,184.27,184.19,15.93907316]
["bitfinex","SOLUSD",1735317680956,15.93907316,184.28,184.21,15.93907316]
["bitfinex","SOLUSD",1735317682050,15.93907316,184.27,184.2,15.93907316]
["bitfinex","SOLUSD",1735317682261,15.93907316,184.27,184.18,2.56892904]
["bitfinex","SOLUSD",1735317682262,15.93907316,184.26,184.19,15.93907316]
["bitfinex","SOLUSD",1735317682425,15.93907316,184.27,184.19,15.93907316]
["bitfinex","SOLUSD",1735317682892,15.93907316,184.27,184.2,15.93907316]
["bitfinex","SOLUSD",1735317683054,15.93907316,184.27,184.19,15.93907316]
["bitfinex","SOLUSD",1735317683362,15.93907316,184.26,184.19,15.93907316]
["bitfinex","SOLUSD",1735317683562,15.93907316,184.24,184.18,2.56892904]
["bitfinex","SOLUSD",1735317683927,15.93907316,184.25,184.18,2.56892904]
["bitfinex","SOLUSD",1735317684144,15.93907316,184.24,184.18,2.56892904]
["bitfinex","SOLUSD",1735317684459,15.93907316,184.23,184.18,2.56892904]
["bitfinex","SOLUSD",1735317684634,15.93907316,184.24,184.18,2.56892904]
["bitfinex","SOLUSD",1735317685463,15.93907316,184.25,184.18,2.56892904]
["bitfinex","SOLUSD",1735317686368,15.93907316,184.23,184.18,2.56892904]
["bitfinex","SOLUSD",1735317686567,15.93907316,184.24,184.18,2.56892904]
["bitfinex","SOLUSD",1735317687070,15.93907316,184.23,184.18,2.56892904]
["bitfinex","SOLUSD",1735317687240,15.93907316,184.24,184.18,2.56892904]
["bitfinex","SOLUSD",1735317687763,15.93907316,184.25,184.18,2.56892904]
["bitfinex","SOLUSD",1735317688069,15.93907316,184.24,184.18,2.56892904]
["bitfinex","SOLUSD",1735317688448,15.93907316,184.23,184.18,2.56892904]
["bitfinex","SOLUSD",1735317689468,15.93907316,184.24,184.18,2.56892904]
["bitfinex","SOLUSD",1735317690397,15.93907316,184.23,184.18,2.56892904]
["bitfinex","SOLUSD",1735317692045,15.93907316,184.22,184.18,2.56892904]
["bitfinex","SOLUSD",1735317692769,15.93907316,184.24,184.18,2.56892904]
["bitfinex","SOLUSD",1735317693468,35.93907316,184.25,184.18,2.56892904]
["bitfinex","SOLUSD",1735317693838,15.93907316,184.24,184.18,2.56892904]
["bitfinex","SOLUSD",1735317694040,35.93907316,184.25,184.18,2.56892904]
["bitfinex","SOLUSD",1735317694382,15.93907316,184.24,184.18,2.56892904]
["bitfinex","SOLUSD",1735317695054,20.0,184.25,184.18,2.56892904]
["bitfinex","SOLUSD",1735317695055,15.93907316,184.23,184.18,2.56892904]
["bitfinex","SOLUSD",1735317695253,15.93907316,184.22,184.18,2.56892904]
["bitfinex","SOLUSD",1735317695973,20.0,184.25,184.18,2.56892904]
["bitfinex","SOLUSD",1735317696183,15.93907316,184.21,184.18,2.56892904]
["bitfinex","SOLUSD",1735317698283,15.93907316,184.2,184.18,2.56892904]
["bitfinex","SOLUSD",1735317698460,39.71595716,184.19,184.18,0.94662904]
["bitfinex","SOLUSD",1735317703074,23.776884,184.18,184.08,1.5225]
["bitfinex","SOLUSD",1735317703408,15.93907316,184.11,184.08,1.5225]
["bitfinex","SOLUSD",1735317703903,15.93907316,184.12,184.08,1.5225]
["bitfinex","SOLUSD",1735317704904,15.93907316,184.15,184.08,17.46157316]
["bitfinex","SOLUSD",1735317705404,15.93907316,184.14,184.08,1.5225]
["bitfinex","SOLUSD",1735317705980,15.93907316,184.12,184.08,1.5225]
["bitfinex","SOLUSD",1735317706176,15.93907316,184.11,184.08,1.5225]
["bitfinex","SOLUSD",1735317706886,15.93907316,184.09,184.05,6.6549]
["bitfinex","SOLUSD",1735317707303,15.93907316,184.1,184.05,6.6549]
["bitfinex","SOLUSD",1735317708603,15.93907316,184.11,184.05,6.6549]
["bitfinex","SOLUSD",1735317709226,15.93907316,184.12,184.05,22.59397316]
["bitfinex","SOLUSD",1735317709422,15.93907316,184.11,184.05,6.6549]
["bitfinex","SOLUSD",1735317711591,15.93907316,184.1,184.05,6.6549]
["bitfinex","SOLUSD",1735317711794,15.93907316,184.09,184.05,6.6549]
["bitfinex","SOLUSD",1735317712188,15.93907316,184.08,184.05,6.6549]
["bitfinex","SOLUSD",1735317713010,15.93907316,184.09,184.05,6.6549]
["bitfinex","SOLUSD",1735317713228,15.93907316,184.08,184.05,6.6549]
["bitfinex","SOLUSD",1735317713520,10.87836179,184.17,184.05,6.6549]
["bitfinex","SOLUSD",1735317713700,15.93907316,184.1,184.05,6.6549]
["bitfinex","SOLUSD",1735317714103,15.93907316,184.11,184.05,6.6549]
["bitfinex","SOLUSD",1735317716597,15.93907316,184.12,184.05,22.59397316]
["bitfinex","SOLUSD",1735317716793,35.93907316,184.14,184.07,15.93907316]
["bitfinex","SOLUSD",1735317717203,15.93907316,184.15,184.08,15.93907316]
["bitfinex","SOLUSD",1735317717406,15.93907316,184.13,184.06,15.93907316]
["bitfinex","SOLUSD",1735317719434,20.0,184.13,184.05,6.6549]
["bitfinex","SOLUSD",1735317719735,15.93907316,184.06,184.05,6.6549]
["bitfinex","SOLUSD",1735317719940,15.93907316,184.07,184.05,6.6549]
["bitfinex","SOLUSD",1735317720699,15.93907316,184.06,184.01,6.4669]
["bitfinex","SOLUSD",1735317720898,15.93907316,184.08,184.01,22.40597316]
["bitfinex","SOLUSD",1735317721099,15.93907316,184.06,184.01,6.4669]
["bitfinex","SOLUSD",1735317721295,15.93907316,184.04,184.01,6.4669]
["bitfinex","SOLUSD",1735317723234,15.93907316,184.02,184.0,1.5014]
["bitfinex","SOLUSD",1735317723536,15.93907316,184.01,183.97,6.4669]
["bitfinex","SOLUSD",1735317724246,29.39681643,184.12,183.95,1.5014]
["bitfinex","SOLUSD",1735317724247,15.93907316,183.99,183.95,1.5014]
["bitfinex","SOLUSD",1735317724451,15.93907316,183.98,183.95,1.5014]
["bitfinex","SOLUSD",1735317724863,20.0,184.01,183.95,1.5014]
["bitfinex","SOLUSD",1735317725030,15.93907316,183.99,183.95,1.5014]
["bitfinex","SOLUSD",1735317725223,15.93907316,183.98,183.95,1.5014]
["bitfinex","SOLUSD",1735317725968,15.93907316,183.97,183.95,1.5014]
["bitfinex","SOLUSD",1735317726254,15.93907316,183.96,183.9,1.5014]
["bitfinex","SOLUSD",1735317726461,15.93907316,183.94,183.9,1.5014]
["bitfinex","SOLUSD",1735317726627,15.93907316,183.98,183.91,15.93907316]
["bitfinex","SOLUSD",1735317727166,15.93907316,183.97,183.9,17.44047316]
["bitfinex","SOLUSD",1735317728457,23.776884,184.01,183.9,17.44047316]
["bitfinex","SOLUSD",1735317728458,15.93907316,183.95,183.9,1.5014]
["bitfinex","SOLUSD",1735317729534,15.93907316,183.96,183.9,1.5014]
["bitfinex","SOLUSD",1735317729856,15.93907316,183.99,183.91,15.93907316]
["bitfinex","SOLUSD",1735317730039,15.93907316,183.96,183.9,1.5014]
["bitfinex","SOLUSD",1735317730238,15.93907316,183.95,183.9,1.5014]
["bitfinex","SOLUSD",1735317730830,15.93907316,183.96,183.9,1.5014]
["bitfinex","SOLUSD",1735317731163,15.93907316,183.99,183.92,15.93907316]
["bitfinex","SOLUSD",1735317731528,15.93907316,184.01,183.94,15.93907316]
["bitfinex","SOLUSD",1735317731941,15.93907316,184.0,183.93,15.93907316]
["bitfinex","SOLUSD",1735317732145,15.93907316,183.98,183.91,15.93907316]
["bitfinex","SOLUSD",1735317732373,15.93907316,183.96,183.9,1.5014]
["bitfinex","SOLUSD",1735317732563,15.93907316,183.97,183.9,17.44047316]
["bitfinex","SOLUSD",1735317733442,15.93907316,183.96,183.9,1.5014]
["bitfinex","SOLUSD",1735317734178,15.93907316,183.97,183.9,17.44047316]
["bitfinex","SOLUSD",1735317734471,15.93907316,183.99,183.91,15.93907316]
["bitfinex","SOLUSD",1735317734971,15.93907316,183.98,183.91,15.93907316]
["bitfinex","SOLUSD",1735317735342,20.0,184.02,183.91,15.93907316]
["bitfinex","SOLUSD",1735317735542,15.93907316,183.99,183.92,15.93907316]
["bitfinex","SOLUSD",1735317736179,15.93907316,184.02,183.95,6.4669]
["bitfinex","SOLUSD",1735317736342,15.93907316,184.03,183.95,22.40597316]
["bitfinex","SOLUSD",1735317736542,15.93907316,184.04,183.97,15.93907316]
["bitfinex","SOLUSD",1735317737178,15.93907316,184.03,183.96,17.44047316]
["bitfinex","SOLUSD",1735317737748,15.93907316,184.04,183.97,15.93907316]
["bitfinex","SOLUSD",1735317739407,15.93907316,184.05,183.97,15.93907316]
["bitfinex","SOLUSD",1735317739702,15.93907316,184.05,183.98,35.93907316]
["bitfinex","SOLUSD",1735317739873,6.81059359,184.1,183.99,15.93907316]
["bitfinex","SOLUSD",1735317739874,15.93907316,184.06,183.99,15.93907316]
["bitfinex","SOLUSD",1735317740071,15.93907316,184.08,184.01,15.93907316]
["bitfinex","SOLUSD",1735317740863,15.93907316,184.05,184.0,20.0]
["bitfinex","SOLUSD",1735317741073,15.93907316,184.05,183.98,15.93907316]
["bitfinex","SOLUSD",1735317741272,15.93907316,184.04,183.97,15.93907316]
["bitfinex","SOLUSD",1735317741482,15.93907316,184.03,183.96,17.44047316]
["bitfinex","SOLUSD",1735317742368,15.93907316,184.04,183.97,15.93907316]
["bitfinex","SOLUSD",1735317742769,15.93907316,184.05,183.98,15.93907316]
["bitfinex","SOLUSD",1735317743195,15.93907316,184.05,183.97,15.93907316]
["bitfinex","SOLUSD",1735317743690,15.93907316,184.04,183.97,15.93907316]
["bitfinex","SOLUSD",1735317743896,15.93907316,184.03,183.96,17.44047316]
["bitfinex","SOLUSD",1735317744104,15.93907316,184.02,183.96,1.5014]
["bitfinex","SOLUSD",1735317744699,15.93907316,184.03,183.96,17.44047316]
["bitfinex","SOLUSD",1735317746072,15.93907316,184.04,183.96,17.44047316]
["bitfinex","SOLUSD",1735317746270,15.93907316,184.04,183.97,15.93907316]
["bitfinex","SOLUSD",1735317747402,15.93907316,184.05,183.97,15.93907316]
["bitfinex","SOLUSD",1735317748011,15.93907316,184.05,183.96,1.5014]
["bitfinex","SOLUSD",1735317748012,15.93907316,183.99,183.96,1.5014]
["bitfinex","SOLUSD",1735317748202,15.93907316,183.97,183.91,1.508]
["bitfinex","SOLUSD",1735317748408,15.93907316,183.96,183.91,1.508]
["bitfinex","SOLUSD",1735317750709,15.93907316,183.95,183.91,1.508]
["bitfinex","SOLUSD",1735317751200,15.93907316,183.94,183.91,1.508]
["bitfinex","SOLUSD",1735317752502,15.93907316,183.95,183.91,1.508]
["bitfinex","SOLUSD",1735317757099,15.93907316,183.94,183.91,1.508]
["bitfinex","SOLUSD",1735317757399,15.93907316,183.95,183.91,1.508]
["bitfinex","SOLUSD",1735317761111,15.93907316,183.94,183.91,1.508]
["bitfinex","SOLUSD",1735317761307,15.93907316,183.93,183.91,1.508]
["bitfinex","SOLUSD",1735317761788,15.93907316,183.94,183.91,1.508]
["bitfinex","SOLUSD",1735317762111,15.93907316,183.93,183.91,1.508]
["bitfinex","SOLUSD",1735317762316,15.93907316,183.92,183.87,1.5828]
["bitfinex","SOLUSD",1735317762509,15.93907316,183.9,183.87,1.5828]
["bitfinex","SOLUSD",1735317764322,15.93907316,183.88,183.82,1.5828]
["bitfinex","SOLUSD",1735317764492,15.93907316,183.87,183.82,1.5828]
["bitfinex","SOLUSD",1735317764691,15.93907316,183.88,183.82,1.5828]
["bitfinex","SOLUSD",1735317764888,3.62322093,183.98,183.85,15.93907316]
["bitfinex","SOLUSD",1735317765088,15.93907316,183.93,183.86,15.93907316]
["bitfinex","SOLUSD",1735317765321,15.93907316,183.94,183.87,15.93907316]
["bitfinex","SOLUSD",1735317766594,3.18737266,184.0,183.89,15.93907316]
["bitfinex","SOLUSD",1735317766792,15.93907316,183.97,183.91,1.5828]
["bitfinex","SOLUSD",1735317766989,15.93907316,183.98,183.91,17.52187316]
["bitfinex","SOLUSD",1735317767430,15.93907316,183.99,183.92,21.98897316]
["bitfinex","SOLUSD",1735317767718,15.93907316,184.0,183.93,15.93907316]
["bitfinex","SOLUSD",1735317768111,15.93907316,184.01,183.94,15.93907316]
["bitfinex","SOLUSD",1735317768313,15.93907316,184.03,183.96,15.93907316]
["bitfinex","SOLUSD",1735317768513,15.93907316,184.04,183.97,15.93907316]
["bitfinex","SOLUSD",1735317769093,15.93907316,184.04,183.98,1.5828]
["bitfinex","SOLUSD",1735317770131,15.93907316,184.03,183.98,1.5828]
["bitfinex","SOLUSD",1735317770802,15.93907316,184.04,183.98,1.5828]
["bitfinex","SOLUSD",1735317771231,15.93907316,184.03,183.98,1.5828]
["bitfinex","SOLUSD",1735317772432,15.93907316,184.04,183.98,1.5828]
["bitfinex","SOLUSD",1735317772826,15.93907316,184.03,183.98,1.5828]
["bitfinex","SOLUSD",1735317773008,15.93907316,184.02,183.98,1.5828]
["bitfinex","SOLUSD",1735317773211,15.93907316,184.01,183.98,1.5828]
["bitfinex","SOLUSD",1735317773524,15.93907316,183.99,183.93,1.6618]
["bitfinex","SOLUSD",1735317774021,15.93907316,183.98,183.93,1.6618]
["bitfinex","SOLUSD",1735317774944,15.93907316,183.97,183.93,1.6618]
["bitfinex","SOLUSD",1735317775145,15.93907316,183.96,183.93,1.6618]
["bitfinex","SOLUSD",1735317775439,15.93907316,183.94,183.93,1.6618]
["bitfinex","SOLUSD",1735317775740,15.93907316,183.94,183.89,1.6618]
["bitfinex","SOLUSD",1735317775914,15.93907316,183.93,183.89,1.6618]
["bitfinex","SOLUSD",1735317777142,15.93907316,183.94,183.89,1.6618]
["bitfinex","SOLUSD",1735317777510,15.93907316,183.95,183.89,1.6618]
["bitfinex","SOLUSD",1735317778333,15.93907316,183.93,183.89,1.6618]
["bitfinex","SOLUSD",1735317780147,15.93907316,183.92,183.89,1.6618]
["bitfinex","SOLUSD",1735317781127,15.93907316,183.91,183.85,1.6618]
["bitfinex","SOLUSD",1735317781439,15.93907316,183.9,183.85,1.6618]
["bitfinex","SOLUSD",1735317781823,15.93907316,183.91,183.85,1.6618]
["bitfinex","SOLUSD",1735317782641,15.93907316,183.9,183.85,1.6618]
["bitfinex","SOLUSD",1735317783058,15.10119356,184.01,183.86,15.93907316]
["bitfinex","SOLUSD",1735317783248,15.93907316,183.93,183.86,15.93907316]
["bitfinex","SOLUSD",1735317783428,15.93907316,183.93,183.85,17.60087316]
["bitfinex","SOLUSD",1735317784652,15.93907316,183.92,183.85,1.6618]
["bitfinex","SOLUSD",1735317784849,15.93907316,183.91,183.85,1.6618]
["bitfinex","SOLUSD",1735317785051,15.93907316,183.92,183.85,1.6618]
["bitfinex","SOLUSD",1735317785229,15.93907316,183.93,183.85,17.60087316]
["bitfinex","SOLUSD",1735317785426,15.93907316,183.91,183.85,1.6618]
["bitfinex","SOLUSD",1735317786149,15.93907316,183.92,183.85,1.6618]
["bitfinex","SOLUSD",1735317786543,15.93907316,183.92,183.85,17.60087316]
["bitfinex","SOLUSD",1735317786852,15.93907316,183.93,183.85,17.60087316]
["bitfinex","SOLUSD",1735317787848,15.93907316,183.92,183.85,17.60087316]
["bitfinex","SOLUSD",1735317788352,15.93907316,183.92,183.85,1.6618]
["bitfinex","SOLUSD",1735317788850,15.93907316,183.91,183.85,1.6618]
["bitfinex","SOLUSD",1735317789225,15.93907316,183.9,183.85,1.6618]
["bitfinex","SOLUSD",1735317789649,15.93907316,183.91,183.85,1.6618]
["bitfinex","SOLUSD",1735317789857,35.93907316,183.92,183.85,1.6618]
["bitfinex","SOLUSD",1735317790446,20.0,183.92,183.85,1.6618]
["bitfinex","SOLUSD",1735317790650,15.93907316,183.92,183.85,17.60087316]
["bitfinex","SOLUSD",1735317792145,10.24612989,183.93,183.86,10.24612989]
["bitfinex","SOLUSD",1735317792336,10.24612989,183.93,183.85,11.90792989]
["bitfinex","SOLUSD",1735317792535,10.24612989,183.92,183.85,1.6618]
["bitfinex","SOLUSD",1735317793054,10.24612989,183.93,183.85,11.90792989]
["bitfinex","SOLUSD",1735317793930,3.62322093,183.99,183.87,10.24612989]
["bitfinex","SOLUSD",1735317793931,10.24612989,183.94,183.87,10.24612989]
["bitfinex","SOLUSD",1735317794131,10.24612989,183.95,183.88,10.24612989]
["bitfinex","SOLUSD",1735317794938,3.62322093,183.99,183.85,1.6618]
["bitfinex","SOLUSD",1735317794939,10.24612989,183.92,183.85,1.6618]
["bitfinex","SOLUSD",1735317795143,10.24612989,183.92,183.85,11.90792989]
["bitfinex","SOLUSD",1735317796555,10.24612989,183.92,183.85,1.6618]
["bitfinex","SOLUSD",1735317796749,10.24612989,183.93,183.86,10.24612989]
["bitfinex","SOLUSD",1735317797457,10.24612989,183.93,183.85,11.90792989]
["bitfinex","SOLUSD",1735317797959,10.24612989,183.91,183.85,1.6618]
["bitfinex","SOLUSD",1735317798327,10.24612989,183.89,183.85,1.6618]
["bitfinex","SOLUSD",1735317798528,10.24612989,183.88,183.85,1.6618]
["bitfinex","SOLUSD",1735317799356,10.24612989,183.89,183.85,1.6618]
["bitfinex","SOLUSD",1735317799762,10.24612989,183.88,183.85,1.6618]
["bitfinex","SOLUSD",1735317799963,10.24612989,183.87,183.8,10.24612989]
["bitfinex","SOLUSD",1735317800137,10.24612989,183.86,183.79,10.24612989]
["bitfinex","SOLUSD",1735317800548,10.24612989,183.88,183.81,10.24612989]
["bitfinex","SOLUSD",1735317801065,10.24612989,183.87,183.81,20.0]
["bitfinex","SOLUSD",1735317802051,10.24612989,183.87,183.8,10.24612989]
["bitfinex","SOLUSD",1735317802255,10.24612989,183.87,183.8,9.74612989]
["bitfinex","SOLUSD",1735317804462,10.24612989,183.88,183.81,30.24612989]
["bitfinex","SOLUSD",1735317804669,10.24612989,183.89,183.82,11.90192989]
["bitfinex","SOLUSD",1735317805636,40.98451956,183.96,183.83,10.24612989]
["bitfinex","SOLUSD",1735317805637,10.24612989,183.9,183.83,10.24612989]
["bitfinex","SOLUSD",1735317805835,10.24612989,183.91,183.83,10.24612989]
["bitfinex","SOLUSD",1735317806438,10.24612989,183.91,183.84,10.24612989]
["bitfinex","SOLUSD",1735317806647,10.24612989,183.92,183.85,16.74592989]
["bitfinex","SOLUSD",1735317807766,1.80685324,183.99,183.85,16.74592989]
["bitfinex","SOLUSD",1735317807767,1.80685324,183.99,183.87,10.24612989]
["bitfinex","SOLUSD",1735317807971,4.08922262,184.01,183.91,10.24612989]
["bitfinex","SOLUSD",1735317808276,10.24612989,183.99,183.92,10.24612989]
["bitfinex","SOLUSD",1735317808449,10.24612989,183.98,183.91,10.24612989]
["bitfinex","SOLUSD",1735317808664,10.24612989,183.98,183.89,6.4998]
["bitfinex","SOLUSD",1735317808841,10.24612989,183.98,183.9,10.24612989]
["bitfinex","SOLUSD",1735317810487,10.24612989,183.97,183.9,10.24612989]
["bitfinex","SOLUSD",1735317811670,10.24612989,183.98,183.91,10.24612989]
["bitfinex","SOLUSD",1735317811867,10.46396794,184.04,183.94,11.90192989]
["bitfinex","SOLUSD",1735317812072,14.33535251,184.04,183.97,10.24612989]
["bitfinex","SOLUSD",1735317812442,10.24612989,184.04,183.97,10.24612989]
["bitfinex","SOLUSD",1735317814077,10.24612989,184.02,183.95,6.4998]
["bitfinex","SOLUSD",1735317814405,15.99300255,184.03,183.96,15.99300255]
["bitfinex","SOLUSD",1735317814602,15.99300255,184.06,183.99,15.99300255]
["bitfinex","SOLUSD",1735317815475,15.99300255,184.05,183.98,15.99300255]
["bitfinex","SOLUSD",1735317815694,15.99300255,184.04,183.97,15.99300255]
["bitfinex","SOLUSD",1735317815897,15.99300255,184.02,183.95,22.49280255]
["bitfinex","SOLUSD",1735317816274,15.99300255,184.03,183.96,15.99300255]
["bitfinex","SOLUSD",1735317816493,15.99300255,184.04,183.97,15.99300255]
["bitfinex","SOLUSD",1735317818703,15.99300255,184.02,183.95,6.4998]
["bitfinex","SOLUSD",1735317818912,15.99300255,184.01,183.95,6.4998]
["bitfinex","SOLUSD",1735317819116,15.99300255,184.0,183.95,6.4998]
["bitfinex","SOLUSD",1735317819284,15.99300255,183.99,183.95,6.4998]
["bitfinex","SOLUSD",1735317820311,15.99300255,184.03,183.96,15.99300255]
["bitfinex","SOLUSD",1735317820685,15.99300255,184.04,183.97,15.99300255]
["bitfinex","SOLUSD",1735317821017,15.99300255,184.03,183.96,15.99300255]
["bitfinex","SOLUSD",1735317821516,5.43958862,184.1,183.97,15.99300255]
["bitfinex","SOLUSD",1735317821517,15.99300255,184.04,183.97,15.99300255]
["bitfinex","SOLUSD",1735317822514,15.99300255,184.03,183.96,39.76988655]
["bitfinex","SOLUSD",1735317825316,15.99300255,184.04,183.96,39.76988655]
["bitfinex","SOLUSD",1735317825687,15.99300255,184.04,183.97,15.99300255]
["bitfinex","SOLUSD",1735317826011,15.99300255,184.04,183.96,39.76988655]
["bitfinex","SOLUSD",1735317826518,15.99300255,184.04,183.97,15.99300255]
["bitfinex","SOLUSD",1735317829020,15.99300255,184.05,183.97,15.99300255]
["bitfinex","SOLUSD",1735317829219,15.99300255,184.05,183.98,15.99300255]
["bitfinex","SOLUSD",1735317829526,15.99300255,184.06,183.99,15.99300255]
["bitfinex","SOLUSD",1735317830197,15.99300255,184.09,184.02,15.99300255]
["bitfinex","SOLUSD",1735317830402,15.99300255,184.09,184.03,6.4249]
["bitfinex","SOLUSD",1735317830595,15.99300255,184.13,184.06,15.99300255]
["bitfinex","SOLUSD",1735317830794,15.99300255,184.16,184.09,17.56720255]
["bitfinex","SOLUSD",1735317831995,15.99300255,184.15,184.09,1.5742]
["bitfinex","SOLUSD",1735317834231,15.99300255,184.16,184.09,1.5742]
["bitfinex","SOLUSD",1735317836231,10.22040702,184.16,184.09,11.79460702]
["bitfinex","SOLUSD",1735317836405,20.0,184.18,184.09,11.79460702]
["bitfinex","SOLUSD",1735317836732,10.22040702,184.17,184.1,10.22040702]
["bitfinex","SOLUSD",1735317836910,10.22040702,184.16,184.09,11.79460702]
["bitfinex","SOLUSD",1735317838242,10.22040702,184.17,184.1,10.22040702]
["bitfinex","SOLUSD",1735317838906,10.22040702,184.16,184.09,11.79460702]
["bitfinex","SOLUSD",1735317840131,10.22040702,184.14,184.09,1.5742]
["bitfinex","SOLUSD",1735317840618,10.22040702,184.11,184.09,1.5742]
["bitfinex","SOLUSD",1735317840934,10.22040702,184.1,184.04,1.6246]
["bitfinex","SOLUSD",1735317841102,10.22040702,184.09,184.04,1.6246]
["bitfinex","SOLUSD",1735317842405,10.22040702,184.08,184.04,1.6246]
["bitfinex","SOLUSD",1735317842716,40.88162808,184.14,184.04,1.6246]
["bitfinex","SOLUSD",1735317842717,10.22040702,184.07,184.04,1.6246]
["bitfinex","SOLUSD",1735317843031,10.22040702,184.06,184.0,1.6246]
["bitfinex","SOLUSD",1735317844213,10.22040702,184.04,184.0,1.6246]
["bitfinex","SOLUSD",1735317844540,10.22040702,184.03,184.0,1.6246]
["bitfinex","SOLUSD",1735317844705,10.22040702,184.02,183.96,1.6246]
["bitfinex","SOLUSD",1735317845432,10.22040702,184.05,183.98,10.22040702]
["bitfinex","SOLUSD",1735317846736,10.22040702,184.04,183.97,10.22040702]
["bitfinex","SOLUSD",1735317847537,20.0,184.08,184.01,10.22040702]
["bitfinex","SOLUSD",1735317847538,10.22040702,184.08,184.01,10.22040702]
["bitfinex","SOLUSD",1735317848312,10.22040702,184.07,184.0,10.22040702]
["bitfinex","SOLUSD",1735317849521,10.22040702,184.06,183.99,10.22040702]
["bitfinex","SOLUSD",1735317850229,10.22040702,184.05,183.98,10.22040702]
["bitfinex","SOLUSD",1735317850738,10.22040702,184.04,183.97,13.22040702]
["bitfinex","SOLUSD",1735317850922,10.22040702,184.06,183.99,10.22040702]
["bitfinex","SOLUSD",1735317851125,10.22040702,184.08,184.01,10.22040702]
["bitfinex","SOLUSD",1735317851710,10.22040702,184.12,184.05,10.22040702]
["bitfinex","SOLUSD",1735317851917,4.08580685,184.13,184.06,10.22040702]
["bitfinex","SOLUSD",1735317852111,4.08580685,184.13,184.08,10.22040702]
["bitfinex","SOLUSD",1735317852314,15.97107401,184.15,184.08,15.97107401]
["bitfinex","SOLUSD",1735317853215,15.97107401,184.15,184.07,15.97107401]
["bitfinex","SOLUSD",1735317854647,15.97107401,184.14,184.07,15.97107401]
["bitfinex","SOLUSD",1735317854816,15.97107401,184.15,184.07,15.97107401]
["bitfinex","SOLUSD",1735317855522,15.97107401,184.16,184.08,15.97107401]
["bitfinex","SOLUSD",1735317855723,15.97107401,184.15,184.08,15.97107401]
["bitfinex","SOLUSD",1735317857343,15.97107401,184.14,184.07,15.97107401]
["bitfinex","SOLUSD",1735317857831,15.97107401,184.14,184.06,15.97107401]
["bitfinex","SOLUSD",1735317858858,15.97107401,184.15,184.07,15.97107401]
["bitfinex","SOLUSD",1735317859020,15.97107401,184.14,184.07,15.97107401]
["bitfinex","SOLUSD",1735317859951,15.97107401,184.15,184.07,15.97107401]
["bitfinex","SOLUSD",1735317860823,20.70158129,184.22,184.1,15.97107401]
["bitfinex","SOLUSD",1735317861151,15.97107401,184.18,184.11,15.97107401]
["bitfinex","SOLUSD",1735317862236,16.61577444,184.22,184.13,15.97107401]
["bitfinex","SOLUSD",1735317862237,15.97107401,184.2,184.13,15.97107401]
["bitfinex","SOLUSD",1735317862422,15.97107401,184.21,184.14,15.97107401]
["bitfinex","SOLUSD",1735317862629,15.97107401,184.2,184.13,15.97107401]
["bitfinex","SOLUSD",1735317863926,15.97107401,184.21,184.14,15.97107401]
["bitfinex","SOLUSD",1735317864129,15.97107401,184.22,184.15,15.97107401]
["bitfinex","SOLUSD",1735317865253,15.97107401,184.23,184.16,15.97107401]
["bitfinex","SOLUSD",1735317866657,20.0,184.26,184.17,15.97107401]
["bitfinex","SOLUSD",1735317866832,15.97107401,184.24,184.17,15.97107401]
["bitfinex","SOLUSD",1735317867352,15.97107401,184.23,184.16,15.97107401]
["bitfinex","SOLUSD",1735317867855,15.97107401,184.22,184.15,15.97107401]
["bitfinex","SOLUSD",1735317868459,15.97107401,184.23,184.16,15.97107401]
["bitfinex","SOLUSD",1735317869262,15.97107401,184.23,184.15,15.97107401]
["bitfinex","SOLUSD",1735317869547,20.0,184.24,184.15,15.97107401]
["bitfinex","SOLUSD",1735317869754,15.97107401,184.22,184.15,15.97107401]
["bitfinex","SOLUSD",1735317869961,15.97107401,184.23,184.16,15.97107401]
["bitfinex","SOLUSD",1735317871560,15.97107401,184.22,184.15,15.97107401]
["bitfinex","SOLUSD",1735317871965,15.97107401,184.19,184.13,3.0]
["bitfinex","SOLUSD",1735317872148,15.97107401,184.18,184.12,1.5165]
["bitfinex","SOLUSD",1735317872351,15.97107401,184.23,184.12,1.5165]
["bitfinex","SOLUSD",1735317872352,15.97107401,184.15,184.12,1.5165]
["bitfinex","SOLUSD",1735317872656,15.97107401,184.14,184.07,24.18777401]
["bitfinex","SOLUSD",1735317873040,15.97107401,184.15,184.08,15.97107401]
["bitfinex","SOLUSD",1735317874559,15.97107401,184.16,184.09,15.97107401]
["bitfinex","SOLUSD",1735317874737,15.97107401,184.17,184.1,15.97107401]
["bitfinex","SOLUSD",1735317876944,15.97107401,184.23,184.08,23.776884]
["bitfinex","SOLUSD",1735317876945,15.97107401,184.19,184.12,15.97107401]
["bitfinex","SOLUSD",1735317878654,15.97107401,184.18,184.11,15.97107401]
["bitfinex","SOLUSD",1735317878838,15.97107401,184.18,184.11,35.97107401]
["bitfinex","SOLUSD",1735317879357,15.97107401,184.16,184.09,15.97107401]
["bitfinex","SOLUSD",1735317879533,15.97107401,184.17,184.1,15.97107401]
["bitfinex","SOLUSD",1735317879734,15.97107401,184.18,184.11,15.97107401]
["bitfinex","SOLUSD",1735317879937,15.97107401,184.15,184.07,8.2167]
["bitfinex","SOLUSD",1735317880234,15.97107401,184.16,184.09,39.74795801]
["bitfinex","SOLUSD",1735317880436,15.97107401,184.17,184.1,15.97107401]
["bitfinex","SOLUSD",1735317881649,15.97107401,184.16,184.09,42.74795801]
["bitfinex","SOLUSD",1735317881966,15.97107401,184.16,184.09,26.776884]
["bitfinex","SOLUSD",1735317882166,10.22092217,184.16,184.09,26.776884]
["bitfinex","SOLUSD",1735317882351,10.22092217,184.15,184.07,21.43762217]
["bitfinex","SOLUSD",1735317883049,20.0,184.2,184.09,10.22092217]
["bitfinex","SOLUSD",1735317883252,10.22092217,184.18,184.11,10.22092217]
["bitfinex","SOLUSD",1735317884663,10.22092217,184.17,184.07,9.03123724]
["bitfinex","SOLUSD",1735317884843,10.22092217,184.16,184.08,10.22092217]
["bitfinex","SOLUSD",1735317888175,10.22092217,184.15,184.08,10.22092217]
["bitfinex","SOLUSD",1735317889239,27.86081566,184.22,184.07,1.6441]
["bitfinex","SOLUSD",1735317889240,10.22092217,184.12,184.07,1.6441]
["bitfinex","SOLUSD",1735317889454,10.22092217,184.08,184.03,6.5428]
["bitfinex","SOLUSD",1735317889659,10.22092217,184.07,184.03,8.1621]
["bitfinex","SOLUSD",1735317891169,10.22092217,184.07,184.03,1.6193]
["bitfinex","SOLUSD",1735317892272,15.98525843,184.07,184.03,1.6193]
["bitfinex","SOLUSD",1735317893284,15.98525843,184.09,184.03,1.6193]
["bitfinex","SOLUSD",1735317893582,15.98525843,184.08,184.03,1.6193]
["bitfinex","SOLUSD",1735317895465,15.98525843,184.04,183.99,6.5428]
["bitfinex","SOLUSD",1735317895786,15.98525843,184.05,183.99,6.5428]
["bitfinex","SOLUSD",1735317896087,15.98525843,184.06,183.99,6.5428]
["bitfinex","SOLUSD",1735317896589,15.98525843,184.05,183.99,6.5428]
["bitfinex","SOLUSD",1735317896960,15.98525843,184.06,183.99,22.52805843]
["bitfinex","SOLUSD",1735317897178,15.98525843,184.1,184.02,15.98525843]
["bitfinex","SOLUSD",1735317897364,15.98525843,184.11,184.04,17.57845843]
["bitfinex","SOLUSD",1735317897556,4.08393166,184.12,184.04,17.57845843]
["bitfinex","SOLUSD",1735317897557,15.98525843,184.08,184.04,1.5932]
["bitfinex","SOLUSD",1735317897761,15.98525843,184.07,184.04,1.5932]
["bitfinex","SOLUSD",1735317898065,15.98525843,184.07,184.0,17.57845843]
["bitfinex","SOLUSD",1735317899687,15.98525843,184.06,184.0,1.5932]
["bitfinex","SOLUSD",1735317899990,15.98525843,184.07,184.0,17.57845843]
["bitfinex","SOLUSD",1735317901066,15.98525843,184.06,184.0,1.5932]
["bitfinex","SOLUSD",1735317901261,15.98525843,184.05,184.0,1.5932]
["bitfinex","SOLUSD",1735317901576,15.98525843,184.04,184.0,1.5932]
["bitfinex","SOLUSD",1735317902379,15.98525843,184.04,183.97,15.98525843]
["bitfinex","SOLUSD",1735317902380,15.98525843,184.02,183.95,17.57845843]
["bitfinex","SOLUSD",1735317902892,15.98525843,184.03,183.96,15.98525843]
["bitfinex","SOLUSD",1735317903097,15.98525843,184.01,183.95,1.5932]
["bitfinex","SOLUSD",1735317903281,15.98525843,184.0,183.95,1.5932]
["bitfinex","SOLUSD",1735317903594,15.98525843,183.97,183.95,1.5932]
["bitfinex","SOLUSD",1735317903764,15.98525843,183.96,183.88,15.98525843]
["bitfinex","SOLUSD",1735317903964,39.76214243,184.05,183.88,15.98525843]
["bitfinex","SOLUSD",1735317903965,15.98525843,183.95,183.88,15.98525843]
["bitfinex","SOLUSD",1735317904298,15.98525843,183.94,183.87,17.57845843]
["bitfinex","SOLUSD",1735317904885,15.98525843,183.91,183.87,1.5932]
["bitfinex","SOLUSD",1735317905062,15.98525843,183.96,183.83,15.98525843]
["bitfinex","SOLUSD",1735317905063,15.98525843,183.9,183.83,15.98525843]
["bitfinex","SOLUSD",1735317905262,15.98525843,183.91,183.84,15.98525843]
["bitfinex","SOLUSD",1735317905489,15.98525843,183.92,183.85,15.98525843]
["bitfinex","SOLUSD",1735317906594,15.98525843,183.91,183.84,15.98525843]
["bitfinex","SOLUSD",1735317908296,15.98525843,183.92,183.85,15.98525843]
["bitfinex","SOLUSD",1735317908473,15.98525843,183.91,183.84,15.98525843]
["bitfinex","SOLUSD",1735317908794,15.98525843,183.9,183.83,15.98525843]
["bitfinex","SOLUSD",1735317908989,15.98525843,183.89,183.82,23.71895843]
["bitfinex","SOLUSD",1735317909179,15.98525843,183.88,183.82,7.7337]
["bitfinex","SOLUSD",1735317909491,15.98525843,183.85,183.82,1.5932]
["bitfinex","SOLUSD",1735317909861,15.98525843,183.84,183.78,6.5676]
["bitfinex","SOLUSD",1735317910065,15.98525843,183.83,183.78,6.5676]
["bitfinex","SOLUSD",1735317910281,15.98525843,183.84,183.78,22.55285843]
["bitfinex","SOLUSD",1735317910493,15.98525843,183.85,183.78,22.55285843]
["bitfinex","SOLUSD",1735317910699,15.98525843,183.85,183.79,15.98525843]
["bitfinex","SOLUSD",1735317910879,15.98525843,183.88,183.82,15.98525843]
["bitfinex","SOLUSD",1735317911079,1.5255,183.93,183.82,15.98525843]
["bitfinex","SOLUSD",1735317911080,15.98525843,183.89,183.82,15.98525843]
["bitfinex","SOLUSD",1735317911282,35.98525843,183.89,183.82,15.98525843]
["bitfinex","SOLUSD",1735317912100,35.98525843,183.89,183.78,26.36880467]
["bitfinex","SOLUSD",1735317912101,15.98525843,183.89,183.83,15.98525843]
["bitfinex","SOLUSD",1735317912276,15.98525843,183.91,183.84,15.98525843]
["bitfinex","SOLUSD",1735317912477,6.3074,183.96,183.85,17.49395843]
["bitfinex","SOLUSD",1735317912689,83.0,184.03,183.87,15.98525843]
["bitfinex","SOLUSD",1735317912690,15.98525843,183.94,183.87,15.98525843]
["bitfinex","SOLUSD",1735317912889,15.98525843,183.94,183.88,15.98525843]
["bitfinex","SOLUSD",1735317913705,43.776884,183.97,183.88,15.98525843]
["bitfinex","SOLUSD",1735317913875,15.98525843,183.94,183.88,15.98525843]
["bitfinex","SOLUSD",1735317914074,15.98525843,183.97,183.9,15.98525843]
["bitfinex","SOLUSD",1735317914299,15.98525843,183.97,183.87,13.5965]
["bitfinex","SOLUSD",1735317914499,15.98525843,184.0,183.94,15.98525843]
["bitfinex","SOLUSD",1735317914796,15.98525843,184.01,183.95,15.98525843]
["bitfinex","SOLUSD",1735317914979,15.98525843,184.0,183.94,22.55285843]
["bitfinex","SOLUSD",1735317915183,15.98525843,183.98,183.94,6.5676]
["bitfinex","SOLUSD",1735317915582,39.76214243,184.05,183.94,6.5676]
["bitfinex","SOLUSD",1735317915583,15.98525843,184.0,183.94,6.5676]
["bitfinex","SOLUSD",1735317915877,15.98525843,183.99,183.94,6.5676]
["bitfinex","SOLUSD",1735317916297,15.98525843,183.98,183.94,6.5676]
["bitfinex","SOLUSD",1735317916481,15.98525843,183.99,183.94,6.5676]
["bitfinex","SOLUSD",1735317916798,15.98525843,184.0,183.94,6.5676]
["bitfinex","SOLUSD",1735317917007,15.98525843,183.99,183.94,6.5676]
["bitfinex","SOLUSD",1735317917208,15.98525843,183.98,183.94,6.5676]
["bitfinex","SOLUSD",1735317917382,39.76214243,183.97,183.9,1.5087]
["bitfinex","SOLUSD",1735317917588,15.98525843,183.91,183.85,8.0763]
["bitfinex","SOLUSD",1735317917775,15.98525843,183.89,183.85,8.0763]
["bitfinex","SOLUSD",1735317917982,15.98525843,183.88,183.85,8.0763]
["bitfinex","SOLUSD",1735317918604,15.98525843,183.87,183.81,1.5087]
["bitfinex","SOLUSD",1735317918803,15.98525843,183.86,183.81,1.5087]
["bitfinex","SOLUSD",1735317919612,15.98525843,183.85,183.81,1.5087]
["bitfinex","SOLUSD",1735317920206,25.63843373,183.85,183.81,1.5087]
["bitfinex","SOLUSD",1735317920514,25.63843373,183.84,183.81,1.5087]
["bitfinex","SOLUSD",1735317920718,25.63843373,183.96,183.76,32.20603373]
["bitfinex","SOLUSD",1735317920719,25.63843373,183.83,183.76,32.20603373]
["bitfinex","SOLUSD",1735317920915,20.0,183.89,183.77,1.5087]
["bitfinex","SOLUSD",1735317921115,6.4013214,183.95,183.77,27.14713373]
["bitfinex","SOLUSD",1735317921299,25.63843373,183.84,183.77,27.14713373]
["bitfinex","SOLUSD",1735317921621,25.63843373,183.85,183.78,25.63843373]
["bitfinex","SOLUSD",1735317921819,25.63843373,183.88,183.81,25.63843373]
["bitfinex","SOLUSD",1735317921990,25.63843373,183.89,183.82,25.63843373]
["bitfinex","SOLUSD",1735317923097,25.63843373,183.92,183.85,27.14713373]
["bitfinex","SOLUSD",1735317923302,25.63843373,183.93,183.86,25.63843373]
["bitfinex","SOLUSD",1735317923511,25.63843373,183.94,183.87,25.63843373]
["bitfinex","SOLUSD",1735317923687,25.63843373,184.05,183.88,25.63843373]
["bitfinex","SOLUSD",1735317923688,25.63843373,183.95,183.88,25.63843373]
["bitfinex","SOLUSD",1735317924187,25.63843373,183.96,183.89,25.63843373]
["bitfinex","SOLUSD",1735317924616,25.63843373,183.95,183.88,25.63843373]
["bitfinex","SOLUSD",1735317925588,25.63843373,183.96,183.89,25.63843373]
["bitfinex","SOLUSD",1735317927229,25.63843373,183.97,183.9,25.63843373]
["bitfinex","SOLUSD",1735317927429,25.63843373,184.0,183.93,25.63843373]
["bitfinex","SOLUSD",1735317927637,7.7292,184.07,183.89,8.0279]
["bitfinex","SOLUSD",1735317927638,25.63843373,184.02,183.95,25.63843373]
["bitfinex","SOLUSD",1735317927809,25.63843373,184.03,183.96,25.63843373]
["bitfinex","SOLUSD",1735317928936,5.60125043,184.1,184.01,25.63843373]
["bitfinex","SOLUSD",1735317929135,25.63843373,184.09,184.03,25.63843373]
["bitfinex","SOLUSD",1735317929309,25.63843373,184.09,183.97,0.81515703]
["bitfinex","SOLUSD",1735317929310,25.63843373,184.09,184.02,25.63843373]
["bitfinex","SOLUSD",1735317929631,25.63843373,184.14,184.01,45.63843373]
["bitfinex","SOLUSD",1735317929632,25.63843373,184.08,184.01,45.63843373]
["bitfinex","SOLUSD",1735317929934,25.63843373,184.04,183.97,25.63843373]
["bitfinex","SOLUSD",1735317930432,25.63843373,184.05,183.98,25.63843373]
["bitfinex","SOLUSD",1735317930601,25.63843373,184.08,184.01,25.63843373]
["bitfinex","SOLUSD",1735317930806,25.63843373,184.09,184.02,25.63843373]
["bitfinex","SOLUSD",1735317931007,25.63843373,184.08,184.01,25.63843373]
["bitfinex","SOLUSD",1735317931532,25.63843373,184.07,184.0,28.63843373]
["bitfinex","SOLUSD",1735317932432,25.63843373,184.07,184.0,3.0]
["bitfinex","SOLUSD",1735317932636,20.0,184.1,183.99,23.0]
["bitfinex","SOLUSD",1735317932937,25.63843373,184.07,184.0,25.63843373]
["bitfinex","SOLUSD",1735317934026,25.63843373,184.08,184.0,25.63843373]
["bitfinex","SOLUSD",1735317934540,25.63843373,184.07,184.0,25.63843373]
["bitfinex","SOLUSD",1735317934734,25.63843373,184.07,183.99,23.0]
["bitfinex","SOLUSD",1735317934916,25.63843373,184.07,183.99,48.63843373]
["bitfinex","SOLUSD",1735317935840,25.63843373,184.06,183.99,23.0]
["bitfinex","SOLUSD",1735317936147,25.63843373,184.01,183.96,8.0279]
["bitfinex","SOLUSD",1735317937453,25.63843373,184.0,183.96,8.0279]
["bitfinex","SOLUSD",1735317937820,25.63843373,184.02,183.96,8.0279]
["bitfinex","SOLUSD",1735317938031,25.63843373,184.04,183.96,33.66633373]
["bitfinex","SOLUSD",1735317938346,4.08661418,184.13,183.99,45.63843373]
["bitfinex","SOLUSD",1735317938347,25.63843373,184.06,183.99,45.63843373]
["bitfinex","SOLUSD",1735317938550,25.63843373,184.07,183.99,45.63843373]
["bitfinex","SOLUSD",1735317938729,25.63843373,184.05,183.99,20.0]
["bitfinex","SOLUSD",1735317938933,25.63843373,184.05,183.98,25.63843373]
["bitfinex","SOLUSD",1735317941534,25.63843373,184.06,183.99,25.63843373]
["bitfinex","SOLUSD",1735317942648,25.63843373,184.07,183.96,11.0279]
["bitfinex","SOLUSD",1735317942841,25.63843373,184.09,184.02,25.63843373]
["bitfinex","SOLUSD",1735317943045,25.63843373,184.08,184.01,25.63843373]
["bitfinex","SOLUSD",1735317944659,25.63843373,184.11,184.04,25.63843373]
["bitfinex","SOLUSD",1735317944835,25.63843373,184.12,184.05,31.78103373]
["bitfinex","SOLUSD",1735317945032,25.63843373,184.13,184.06,25.63843373]
["bitfinex","SOLUSD",1735317945551,25.63843373,184.12,184.05,34.78103373]
["bitfinex","SOLUSD",1735317945949,25.63843373,184.11,184.05,6.1426]
["bitfinex","SOLUSD",1735317949033,25.63843373,184.09,184.05,6.1426]
["bitfinex","SOLUSD",1735317949237,25.63843373,184.06,184.01,6.1426]
["bitfinex","SOLUSD",1735317949434,25.63843373,184.04,183.99,1.5115]
["bitfinex","SOLUSD",1735317949638,25.63843373,184.05,183.99,1.5115]
["bitfinex","SOLUSD",1735317949840,25.63843373,184.06,183.99,27.14993373]
["bitfinex","SOLUSD",1735317950656,25.63843373,184.11,184.04,25.63843373]
["bitfinex","SOLUSD",1735317950951,25.63843373,184.12,184.05,25.63843373]
["bitfinex","SOLUSD",1735317951665,1.6027,184.18,184.07,25.63843373]
["bitfinex","SOLUSD",1735317951666,25.63843373,184.14,184.07,25.63843373]
["bitfinex","SOLUSD",1735317951865,25.63843373,184.16,184.09,25.63843373]
["bitfinex","SOLUSD",1735317953642,25.63843373,184.17,184.1,25.63843373]
["bitfinex","SOLUSD",1735317953946,25.63843373,184.19,184.12,25.63843373]
["bitfinex","SOLUSD",1735317954349,25.63843373,184.2,184.13,25.63843373]
["bitfinex","SOLUSD",1735317954563,25.63843373,184.2,184.13,28.63843373]
["bitfinex","SOLUSD",1735317955170,25.63843373,184.21,184.15,1.6407]
["bitfinex","SOLUSD",1735317956461,23.776884,184.26,184.15,1.6407]
["bitfinex","SOLUSD",1735317956462,25.63843373,184.19,184.15,1.6407]
["bitfinex","SOLUSD",1735317957061,25.63843373,184.2,184.15,1.6407]
["bitfinex","SOLUSD",1735317958281,25.63843373,184.21,184.15,1.6407]
["bitfinex","SOLUSD",1735317958468,25.63843373,184.22,184.15,27.27913373]
["bitfinex","SOLUSD",1735317958654,25.63843373,184.24,184.17,25.63843373]
["bitfinex","SOLUSD",1735317958967,25.63843373,184.25,184.18,25.63843373]
["bitfinex","SOLUSD",1735317959142,20.0,184.27,184.18,25.63843373]
["bitfinex","SOLUSD",1735317959343,25.63843373,184.25,184.18,25.63843373]
["bitfinex","SOLUSD",1735317959943,25.63843373,184.24,184.17,28.63843373]
["bitfinex","SOLUSD",1735317960866,25.63843373,184.22,184.17,3.0]
["bitfinex","SOLUSD",1735317961170,20.0,184.27,184.15,1.6407]
["bitfinex","SOLUSD",1735317961171,25.63843373,184.18,184.15,1.6407]
["bitfinex","SOLUSD",1735317961344,25.63843373,184.17,184.15,1.6407]
["bitfinex","SOLUSD",1735317961539,25.63843373,184.16,184.15,1.6407]
["bitfinex","SOLUSD",1735317961770,25.63843373,184.16,184.11,7.6497]
["bitfinex","SOLUSD",1735317962069,25.63843373,184.17,184.11,7.6497]
["bitfinex","SOLUSD",1735317962977,25.63843373,184.16,184.11,7.6497]
["bitfinex","SOLUSD",1735317965181,25.63843373,184.15,184.11,7.6497]
["bitfinex","SOLUSD",1735317965485,25.63843373,184.16,184.11,7.6497]
["bitfinex","SOLUSD",1735317966671,25.63843373,184.18,184.11,33.28813373]
["bitfinex","SOLUSD",1735317966881,25.63843373,184.23,184.16,25.63843373]
["bitfinex","SOLUSD",1735317967069,25.63843373,184.24,184.17,49.41531773]
["bitfinex","SOLUSD",1735317967388,25.63843373,184.25,184.19,1.5248]
["bitfinex","SOLUSD",1735317967556,25.63843373,184.24,184.19,4.5248]
["bitfinex","SOLUSD",1735317967961,25.63843373,184.23,184.19,1.5248]
["bitfinex","SOLUSD",1735317968166,25.63843373,184.22,184.19,1.5248]
["bitfinex","SOLUSD",1735317968367,25.63843373,184.24,184.19,1.5248]
["bitfinex","SOLUSD",1735317968556,25.63843373,184.25,184.19,1.5248]
["bitfinex","SOLUSD",1735317968755,25.63843373,184.28,184.21,49.41531773]
["bitfinex","SOLUSD",1735317968952,25.63843373,184.29,184.22,25.63843373]
["bitfinex","SOLUSD",1735317969379,25.63843373,184.28,184.21,49.41531773]
["bitfinex","SOLUSD",1735317969583,25.63843373,184.28,184.21,52.41531773]
["bitfinex","SOLUSD",1735317969770,25.63843373,184.28,184.21,3.0]
["bitfinex","SOLUSD",1735317970591,25.63843373,184.27,184.21,3.0]
["bitfinex","SOLUSD",1735317970758,25.63843373,184.24,184.2,6.3194]
["bitfinex","SOLUSD",1735317970959,25.63843373,184.23,184.19,1.5248]
["bitfinex","SOLUSD",1735317971377,25.63843373,184.22,184.19,1.5248]
["bitfinex","SOLUSD",1735317971758,25.63843373,184.23,184.19,1.5248]
["bitfinex","SOLUSD",1735317973186,25.63843373,184.2,184.15,1.5201]
["bitfinex","SOLUSD",1735317973487,25.63843373,184.18,184.15,1.5201]
["bitfinex","SOLUSD",1735317973664,25.63843373,184.21,184.15,1.5201]
["bitfinex","SOLUSD",1735317974391,25.63843373,184.2,184.15,4.5201]
["bitfinex","SOLUSD",1735317974971,25.63843373,184.21,184.15,4.5201]
["bitfinex","SOLUSD",1735317976094,25.63843373,184.16,184.12,6.3194]
["bitfinex","SOLUSD",1735317976266,25.63843373,184.15,184.12,6.3194]
["bitfinex","SOLUSD",1735317976469,25.63843373,184.17,184.12,6.3194]
["bitfinex","SOLUSD",1735317976662,5.61910988,184.29,184.13,25.63843373]
["bitfinex","SOLUSD",1735317976864,43.776884,184.25,184.13,25.63843373]
["bitfinex","SOLUSD",1735317977094,25.63843373,184.19,184.12,6.3194]
["bitfinex","SOLUSD",1735317977260,25.63843373,184.18,184.12,6.3194]
["bitfinex","SOLUSD",1735317977861,25.63843373,184.19,184.12,6.3194]
["bitfinex","SOLUSD",1735317978092,25.63843373,184.18,184.12,6.3194]
["bitfinex","SOLUSD",1735317978469,25.63843373,184.19,184.12,31.95783373]
["bitfinex","SOLUSD",1735317978774,25.63843373,184.2,184.12,34.95783373]
["bitfinex","SOLUSD",1735317979099,25.63843373,184.27,184.19,25.63843373]
["bitfinex","SOLUSD",1735317979393,25.63843373,184.27,184.2,25.63843373]
["bitfinex","SOLUSD",1735317980003,25.63843373,184.27,184.19,25.63843373]
["bitfinex","SOLUSD",1735317980498,25.63843373,184.23,184.16,25.63843373]
["bitfinex","SOLUSD",1735317981376,25.63843373,184.24,184.17,25.63843373]
["bitfinex","SOLUSD",1735317982397,25.63843373,184.24,184.16,25.63843373]
["bitfinex","SOLUSD",1735317982693,25.63843373,184.23,184.15,27.15853373]
["bitfinex","SOLUSD",1735317982903,25.63843373,184.23,184.16,25.63843373]
["bitfinex","SOLUSD",1735317983603,25.63843373,184.25,184.18,25.63843373]
["bitfinex","SOLUSD",1735317983773,25.63843373,184.26,184.18,25.63843373]
["bitfinex","SOLUSD",1735317984278,25.63843373,184.25,184.18,25.63843373]
["bitfinex","SOLUSD",1735317984675,25.63843373,184.25,184.15,4.5201]
["bitfinex","SOLUSD",1735317984997,25.63843373,184.22,184.15,30.15853373]
["bitfinex","SOLUSD",1735317985176,25.63843373,184.21,184.15,1.5201]
["bitfinex","SOLUSD",1735317986390,4.08284139,184.31,184.12,6.3194]
["bitfinex","SOLUSD",1735317986391,25.63843373,184.19,184.12,6.3194]
["bitfinex","SOLUSD",1735317986694,25.63843373,184.18,184.12,6.3194]
["bitfinex","SOLUSD",1735317986905,45.63843373,184.19,184.12,31.95783373]
["bitfinex","SOLUSD",1735317987109,25.63843373,184.2,184.13,25.63843373]
["bitfinex","SOLUSD",1735317987484,25.63843373,184.19,184.12,31.95783373]
["bitfinex","SOLUSD",1735317988199,25.63843373,184.18,184.12,6.3194]
["bitfinex","SOLUSD",1735317988385,25.63843373,184.17,184.12,6.3194]
["bitfinex","SOLUSD",1735317988692,25.63843373,184.19,184.12,31.95783373]
["bitfinex","SOLUSD",1735317988900,25.63843373,184.21,184.14,25.63843373]
["bitfinex","SOLUSD",1735317989113,25.63843373,184.2,184.13,25.63843373]
["bitfinex","SOLUSD",1735317990005,25.63843373,184.21,184.14,25.63843373]
["bitfinex","SOLUSD",1735317990400,25.63843373,184.2,184.13,25.63843373]
["bitfinex","SOLUSD",1735317990794,23.776884,184.24,184.12,31.95783373]
["bitfinex","SOLUSD",1735317990795,25.63843373,184.19,184.12,31.95783373]
["bitfinex","SOLUSD",1735317991088,25.63843373,184.19,184.12,6.3194]
["bitfinex","SOLUSD",1735317991310,45.63843373,184.2,184.12,31.95783373]
["bitfinex","SOLUSD",1735317991513,45.63843373,184.2,184.13,25.63843373]
["bitfinex","SOLUSD",1735317991816,20.0,184.2,184.14,25.63843373]
["bitfinex","SOLUSD",1735317992021,45.63843373,184.2,184.13,25.63843373]
["bitfinex","SOLUSD",1735317992520,4.08308094,184.27,184.19,25.63843373]
["bitfinex","SOLUSD",1735317992700,40.7054415,184.27,184.2,25.63843373]
["bitfinex","SOLUSD",1735317992904,20.0,184.24,184.21,25.63843373]
["bitfinex","SOLUSD",1735317993100,20.0,184.24,184.2,25.63843373]
["bitfinex","SOLUSD",1735317994193,25.63843373,184.25,184.19,1.6289]
["bitfinex","SOLUSD",1735317994404,11.85338094,184.31,184.19,1.6289]
["bitfinex","SOLUSD",1735317994405,25.63843373,184.24,184.19,1.6289]
["bitfinex","SOLUSD",1735317994613,20.0,184.23,184.19,1.6289]
["bitfinex","SOLUSD",1735317995023,29.72151467,184.27,184.2,25.63843373]
["bitfinex","SOLUSD",1735317995203,20.0,184.24,184.19,27.26733373]
["bitfinex","SOLUSD",1735317995511,20.0,184.24,184.19,1.6289]
["bitfinex","SOLUSD",1735317995698,20.0,184.24,184.19,1.1289]
["bitfinex","SOLUSD",1735317995899,20.0,184.24,184.19,26.76733373]
["bitfinex","SOLUSD",1735317996824,25.63843373,184.26,184.19,26.76733373]
["bitfinex","SOLUSD",1735317997000,25.63843373,184.27,184.19,26.76733373]
["bitfinex","SOLUSD",1735317997401,25.63843373,184.27,184.2,25.63843373]
["bitfinex","SOLUSD",1735317998227,25.63843373,184.27,184.19,26.76733373]
["bitfinex","SOLUSD",1735317998431,25.63843373,184.26,184.19,26.76733373]
["bitfinex","SOLUSD",1735318000202,45.63843373,184.27,184.2,25.63843373]
["bitfinex","SOLUSD",1735318000398,20.0,184.25,184.21,25.63843373]
["bitfinex","SOLUSD",1735318000814,20.0,184.25,184.2,25.63843373]
["bitfinex","SOLUSD",1735318001605,25.63843373,184.29,184.22,25.63843373]
["bitfinex","SOLUSD",1735318001805,29.72151467,184.31,184.24,25.63843373]
["bitfinex","SOLUSD",1735318002010,25.63843373,184.31,184.24,25.63843373]
["bitfinex","SOLUSD",1735318002406,25.63843373,184.32,184.25,25.63843373]
["bitfinex","SOLUSD",1735318004939,45.63843373,184.33,184.26,25.63843373]
["bitfinex","SOLUSD",1735318005240,25.63843373,184.31,184.24,25.63843373]
["bitfinex","SOLUSD",1735318005411,25.63843373,184.29,184.22,25.63843373]
["bitfinex","SOLUSD",1735318005606,25.63843373,184.28,184.21,25.63843373]
["bitfinex","SOLUSD",1735318005845,25.63843373,184.26,184.2,6.5527]
["bitfinex","SOLUSD",1735318006034,25.63843373,184.26,184.19,26.76733373]
["bitfinex","SOLUSD",1735318006345,25.63843373,184.27,184.2,25.63843373]
["bitfinex","SOLUSD",1735318006642,25.63843373,184.28,184.21,25.63843373]
["bitfinex","SOLUSD",1735318008942,25.63843373,184.29,184.22,25.63843373]
["bitfinex","SOLUSD",1735318009234,25.63843373,184.27,184.2,25.63843373]
["bitfinex","SOLUSD",1735318009433,25.63843373,184.26,184.19,26.76733373]
["bitfinex","SOLUSD",1735318009731,25.63843373,184.25,184.19,1.1289]
["bitfinex","SOLUSD",1735318010108,25.63843373,184.26,184.19,26.76733373]
["bitfinex","SOLUSD",1735318010915,25.63843373,184.27,184.2,25.63843373]
["bitfinex","SOLUSD",1735318011122,45.63843373,184.28,184.21,25.63843373]
["bitfinex","SOLUSD",1735318011536,20.0,184.28,184.22,25.63843373]
["bitfinex","SOLUSD",1735318012435,20.0,184.28,184.22,15.94794152]
["bitfinex","SOLUSD",1735318012826,35.94794152,184.28,184.21,15.94794152]
["bitfinex","SOLUSD",1735318018361,35.94794152,184.28,184.2,15.94794152]
["bitfinex","SOLUSD",1735318019643,35.94794152,184.28,184.2,18.94794152]
["bitfinex","SOLUSD",1735318020443,35.94794152,184.28,184.21,15.94794152]
["bitfinex","SOLUSD",1735318021348,15.94794152,184.26,184.2,3.0]
["bitfinex","SOLUSD",1735318022156,15.94794152,184.27,184.2,3.0]
["bitfinex","SOLUSD",1735318022459,15.09068306,184.31,184.24,15.94794152]
["bitfinex","SOLUSD",1735318022649,4.08188498,184.3,184.25,15.94794152]
["bitfinex","SOLUSD",1735318023247,24.3626778,184.32,184.25,15.94794152]
["bitfinex","SOLUSD",1735318023442,8.41473628,184.32,184.26,15.94794152]
["bitfinex","SOLUSD",1735318023652,8.41473628,184.32,184.22,37.347584]
["bitfinex","SOLUSD",1735318023653,8.41473628,184.32,184.27,15.94794152]
["bitfinex","SOLUSD",1735318024024,15.94794152,184.33,184.26,15.94794152]
["bitfinex","SOLUSD",1735318024942,15.94794152,184.32,184.25,15.94794152]
["bitfinex","SOLUSD",1735318025341,15.94794152,184.33,184.26,15.94794152]
["bitfinex","SOLUSD",1735318025753,15.94794152,184.29,184.23,15.94794152]
["bitfinex","SOLUSD",1735318025937,15.94794152,184.26,184.19,23.64374152]
["bitfinex","SOLUSD",1735318026252,15.94794152,184.24,184.17,15.94794152]
["bitfinex","SOLUSD",1735318027135,15.94794152,184.22,184.15,24.14344152]
["bitfinex","SOLUSD",1735318027358,15.94794152,184.21,184.14,15.94794152]
["bitfinex","SOLUSD",1735318027759,35.94794152,184.23,184.16,15.94794152]
["bitfinex","SOLUSD",1735318028061,15.94794152,184.25,184.19,15.94794152]
["bitfinex","SOLUSD",1735318028437,15.94794152,184.25,184.18,15.94794152]
["bitfinex","SOLUSD",1735318028858,15.94794152,184.26,184.19,15.94794152]
["bitfinex","SOLUSD",1735318029166,35.94794152,184.28,184.21,15.94794152]
["bitfinex","SOLUSD",1735318030072,35.94794152,184.29,184.22,15.94794152]
["bitfinex","SOLUSD",1735318030448,15.94794152,184.28,184.21,15.94794152]
["bitfinex","SOLUSD",1735318031650,15.94794152,184.29,184.22,15.94794152]
["bitfinex","SOLUSD",1735318032060,15.94794152,184.28,184.21,15.94794152]
["bitfinex","SOLUSD",1735318032271,15.94794152,184.26,184.2,3.0]
["bitfinex","SOLUSD",1735318032445,15.94794152,184.26,184.19,15.94794152]
["bitfinex","SOLUSD",1735318033864,15.94794152,184.25,184.18,15.94794152]
["bitfinex","SOLUSD",1735318034563,15.94794152,184.27,184.2,15.94794152]
["bitfinex","SOLUSD",1735318034746,15.94794152,184.25,184.18,15.94794152]
["bitfinex","SOLUSD",1735318034950,15.94794152,184.24,184.17,38.94794152]
["bitfinex","SOLUSD",1735318035261,15.94794152,184.25,184.18,18.94794152]
["bitfinex","SOLUSD",1735318035949,29.24777508,184.32,184.18,3.0]
["bitfinex","SOLUSD",1735318035950,15.94794152,184.23,184.18,3.0]
["bitfinex","SOLUSD",1735318036276,23.776884,184.31,184.12,13.578]
["bitfinex","SOLUSD",1735318036277,15.94794152,184.27,184.19,15.94794152]
["bitfinex","SOLUSD",1735318036479,4.0801634,184.31,184.26,15.94794152]
["bitfinex","SOLUSD",1735318036771,4.0801634,184.31,184.28,15.94794152]
["bitfinex","SOLUSD",1735318037340,15.94794152,184.35,184.28,15.94794152]
["bitfinex","SOLUSD",1735318038046,1.5868,184.37,184.3,15.94794152]
["bitfinex","SOLUSD",1735318038047,15.94794152,184.37,184.3,15.94794152]
["bitfinex","SOLUSD",1735318041072,15.94794152,184.36,184.29,15.94794152]
["bitfinex","SOLUSD",1735318042781,15.94794152,184.37,184.3,15.94794152]
["bitfinex","SOLUSD",1735318043269,15.94794152,184.4,184.33,15.94794152]
["bitfinex","SOLUSD",1735318043459,20.02810492,184.41,184.34,15.94794152]
["bitfinex","SOLUSD",1735318043641,4.0801634,184.41,184.35,15.94794152]
["bitfinex","SOLUSD",1735318043842,15.94794152,184.43,184.36,15.94794152]
["bitfinex","SOLUSD",1735318044047,15.94794152,184.44,184.37,15.94794152]
["bitfinex","SOLUSD",1735318044551,15.94794152,184.43,184.36,15.94794152]
["bitfinex","SOLUSD",1735318046963,35.94794152,184.43,184.36,15.94794152]
["bitfinex","SOLUSD",1735318049382,15.94794152,184.45,184.37,15.94794152]
["bitfinex","SOLUSD",1735318049593,15.94794152,184.46,184.39,15.94794152]
["bitfinex","SOLUSD",1735318049763,1.5185,184.47,184.41,15.94794152]
["bitfinex","SOLUSD",1735318050079,15.94794152,184.49,184.42,15.94794152]
["bitfinex","SOLUSD",1735318052172,39.72482552,184.5,184.43,15.94794152]
["bitfinex","SOLUSD",1735318052482,7.5444,184.51,184.45,15.94794152]
["bitfinex","SOLUSD",1735318052692,23.49234152,184.51,184.44,15.94794152]
["bitfinex","SOLUSD",1735318054483,15.94794152,184.5,184.43,15.94794152]
["bitfinex","SOLUSD",1735318055078,15.94794152,184.49,184.42,15.94794152]
["bitfinex","SOLUSD",1735318055385,15.94794152,184.48,184.41,15.94794152]
["bitfinex","SOLUSD",1735318055587,35.94794152,184.47,184.4,18.94794152]
["bitfinex","SOLUSD",1735318055779,15.94794152,184.45,184.38,15.94794152]
["bitfinex","SOLUSD",1735318055988,15.94794152,184.44,184.37,15.94794152]
["bitfinex","SOLUSD",1735318056174,15.94794152,184.43,184.35,15.94794152]
["bitfinex","SOLUSD",1735318056882,15.94794152,184.43,184.36,15.94794152]
["bitfinex","SOLUSD",1735318057057,15.94794152,184.45,184.38,15.94794152]
["bitfinex","SOLUSD",1735318057381,15.94794152,184.49,184.42,15.94794152]
["bitfinex","SOLUSD",1735318057584,15.94794152,184.5,184.43,15.94794152]
["bitfinex","SOLUSD",1735318057762,1.5185,184.51,184.45,15.94794152]
["bitfinex","SOLUSD",1735318058175,15.94794152,184.53,184.47,15.94794152]
["bitfinex","SOLUSD",1735318058362,15.94794152,184.54,184.47,15.94794152]
["bitfinex","SOLUSD",1735318058977,6.0259,184.55,184.48,15.94794152]
["bitfinex","SOLUSD",1735318058978,21.97384152,184.55,184.48,15.94794152]
["bitfinex","SOLUSD",1735318059187,17.46644152,184.56,184.49,15.94794152]
["bitfinex","SOLUSD",1735318060886,20.0,184.53,184.49,15.94794152]
["bitfinex","SOLUSD",1735318061387,15.94794152,184.55,184.48,15.94794152]
["bitfinex","SOLUSD",1735318061591,15.94794152,184.55,184.43,16.5552]
["bitfinex","SOLUSD",1735318061592,15.94794152,184.54,184.47,15.94794152]
["bitfinex","SOLUSD",1735318064292,15.94794152,184.53,184.46,15.94794152]
["bitfinex","SOLUSD",1735318064502,15.94794152,184.52,184.45,15.94794152]
["bitfinex","SOLUSD",1735318064986,15.94794152,184.51,184.44,15.94794152]
["bitfinex","SOLUSD",1735318066192,35.94794152,184.52,184.44,15.94794152]
["bitfinex","SOLUSD",1735318066390,35.94794152,184.52,184.45,15.94794152]
["bitfinex","SOLUSD",1735318066589,20.0,184.5,184.46,15.94794152]
["bitfinex","SOLUSD",1735318066893,15.94794152,184.53,184.46,15.94794152]
["bitfinex","SOLUSD",1735318067290,20.0,184.51,184.46,15.94794152]
["bitfinex","SOLUSD",1735318068000,20.0,184.51,184.45,15.94794152]
["bitfinex","SOLUSD",1735318068373,35.94794152,184.51,184.44,15.94794152]
["bitfinex","SOLUSD",1735318068891,35.94794152,184.51,184.43,15.94794152]
["bitfinex","SOLUSD",1735318069101,35.94794152,184.51,184.44,15.94794152]
["bitfinex","SOLUSD",1735318069470,20.0,184.51,184.45,15.94794152]
["bitfinex","SOLUSD",1735318072397,20.0,184.51,184.47,15.94794152]
["bitfinex","SOLUSD",1735318072602,20.0,184.51,184.48,15.94794152]
["bitfinex","SOLUSD",1735318072898,17.46644152,184.56,184.49,15.94794152]
["bitfinex","SOLUSD",1735318073602,1.5185,184.56,184.5,15.94794152]
["bitfinex","SOLUSD",1735318073779,22.52324152,184.59,184.52,15.94794152]
["bitfinex","SOLUSD",1735318074397,20.0,184.56,184.52,15.94794152]
["bitfinex","SOLUSD",1735318075002,22.52324152,184.59,184.53,15.94794152]
["bitfinex","SOLUSD",1735318075003,20.0,184.57,184.53,15.94794152]
["bitfinex","SOLUSD",1735318075778,15.94794152,184.59,184.52,15.94794152]
["bitfinex","SOLUSD",1735318076598,15.94794152,184.58,184.51,15.94794152]
["bitfinex","SOLUSD",1735318077006,35.94794152,184.56,184.49,15.94794152]
["bitfinex","SOLUSD",1735318077203,20.0,184.56,184.5,15.94794152]
["bitfinex","SOLUSD",1735318077698,20.0,184.6,184.51,15.94794152]
["bitfinex","SOLUSD",1735318077904,20.0,184.6,184.47,4.6538]
["bitfinex","SOLUSD",1735318077905,15.94794152,184.61,184.54,15.94794152]
["bitfinex","SOLUSD",1735318079304,15.94794152,184.6,184.53,15.94794152]
["bitfinex","SOLUSD",1735318079503,15.94794152,184.59,184.53,15.94794152]
["bitfinex","SOLUSD",1735318079810,15.94794152,184.58,184.52,15.94794152]
["bitfinex","SOLUSD",1735318080010,15.94794152,184.58,184.51,15.94794152]
["bitfinex","SOLUSD",1735318080179,15.94794152,184.58,184.52,15.94794152]
["bitfinex","SOLUSD",1735318080379,15.94794152,184.58,184.51,15.94794152]
["bitfinex","SOLUSD",1735318081324,15.94794152,184.57,184.5,15.94794152]
["bitfinex","SOLUSD",1735318081483,20.0,184.62,184.5,15.94794152]
["bitfinex","SOLUSD",1735318081677,20.0,184.61,184.48,18.94794152]
["bitfinex","SOLUSD",1735318081896,15.94794152,184.53,184.47,3.0]
["bitfinex","SOLUSD",1735318082102,15.94794152,184.51,184.44,15.94794152]
["bitfinex","SOLUSD",1735318082304,15.94794152,184.49,184.42,17.60174152]
["bitfinex","SOLUSD",1735318083014,15.94794152,184.5,184.43,15.94794152]
["bitfinex","SOLUSD",1735318083324,15.94794152,184.51,184.44,15.94794152]
["bitfinex","SOLUSD",1735318083537,15.94794152,184.51,184.45,15.94794152]
["bitfinex","SOLUSD",1735318083886,15.94794152,184.51,184.44,15.94794152]
["bitfinex","SOLUSD",1735318084222,15.94794152,184.5,184.43,15.94794152]
["bitfinex","SOLUSD",1735318084400,15.94794152,184.49,184.42,15.94794152]
["bitfinex","SOLUSD",1735318084594,15.94794152,184.5,184.43,15.94794152]
["bitfinex","SOLUSD",1735318085402,15.94794152,184.51,184.44,15.94794152]
["bitfinex","SOLUSD",1735318086224,15.94794152,184.49,184.42,15.94794152]
["bitfinex","SOLUSD",1735318086709,15.94794152,184.47,184.4,18.94794152]
["bitfinex","SOLUSD",1735318087289,17.46454152,184.5,184.43,15.94794152]
["bitfinex","SOLUSD",1735318087512,15.94794152,184.53,184.46,15.94794152]
["bitfinex","SOLUSD",1735318087711,17.46454152,184.54,184.47,15.94794152]
["bitfinex","SOLUSD",1735318088019,20.02332917,184.58,184.52,15.94794152]
["bitfinex","SOLUSD",1735318088322,1.5166,184.59,184.52,15.94794152]
["bitfinex","SOLUSD",1735318088494,1.5166,184.59,184.53,15.94794152]
["bitfinex","SOLUSD",1735318088902,1.5166,184.59,184.55,15.94794152]
["bitfinex","SOLUSD",1735318089099,15.94794152,184.62,184.55,15.94794152]
["bitfinex","SOLUSD",1735318089611,17.57594152,184.64,184.57,15.94794152]
["bitfinex","SOLUSD",1735318090018,43.776884,184.65,184.58,15.94794152]
["bitfinex","SOLUSD",1735318090208,15.94794152,184.66,184.59,15.94794152]
["bitfinex","SOLUSD",1735318091212,15.94794152,184.65,184.58,15.94794152]
["bitfinex","SOLUSD",1735318091519,15.94794152,184.65,184.59,15.94794152]
["bitfinex","SOLUSD",1735318091715,35.94794152,184.67,184.6,15.94794152]
["bitfinex","SOLUSD",1735318092014,15.94794152,184.69,184.62,15.94794152]
["bitfinex","SOLUSD",1735318092420,20.0,184.66,184.61,15.94794152]
["bitfinex","SOLUSD",1735318093024,15.94794152,184.67,184.6,18.94794152]
["bitfinex","SOLUSD",1735318093399,20.0,184.68,184.61,15.94794152]
["bitfinex","SOLUSD",1735318093707,35.94794152,184.68,184.61,15.94794152]
["bitfinex","SOLUSD",1735318095221,15.94794152,184.68,184.61,15.94794152]
["bitfinex","SOLUSD",1735318095516,15.94794152,184.69,184.62,15.94794152]
["bitfinex","SOLUSD",1735318095725,15.94794152,184.7,184.63,15.94794152]
["bitfinex","SOLUSD",1735318096106,15.94794152,184.72,184.64,18.94794152]
["bitfinex","SOLUSD",1735318096620,15.94794152,184.71,184.64,15.94794152]
["bitfinex","SOLUSD",1735318096919,23.776884,184.75,184.64,15.94794152]
["bitfinex","SOLUSD",1735318097125,35.94794152,184.72,184.64,15.94794152]
["bitfinex","SOLUSD",1735318097304,20.0,184.72,184.65,15.94794152]
["bitfinex","SOLUSD",1735318097620,35.94794152,184.72,184.65,15.94794152]
["bitfinex","SOLUSD",1735318097819,15.94794152,184.71,184.64,15.94794152]
["bitfinex","SOLUSD",1735318098229,20.0,184.72,184.64,15.94794152]
["bitfinex","SOLUSD",1735318098524,15.94794152,184.71,184.64,15.94794152]
["bitfinex","SOLUSD",1735318099432,20.0,184.72,184.64,15.94794152]
["bitfinex","SOLUSD",1735318099634,35.94794152,184.72,184.65,15.94794152]
["bitfinex","SOLUSD",1735318100236,20.0,184.72,184.66,15.94794152]
["bitfinex","SOLUSD",1735318100423,15.94794152,184.75,184.68,15.94794152]
["bitfinex","SOLUSD",1735318100720,35.94794152,184.74,184.67,15.94794152]
["bitfinex","SOLUSD",1735318100903,15.94794152,184.71,184.64,15.94794152]
["bitfinex","SOLUSD",1735318101103,15.94794152,184.72,184.65,15.94794152]
["bitfinex","SOLUSD",1735318101331,15.94794152,184.71,184.64,15.94794152]
["bitfinex","SOLUSD",1735318101717,15.94794152,184.72,184.65,15.94794152]
["bitfinex","SOLUSD",1735318101917,20.0,184.73,184.65,15.94794152]
["bitfinex","SOLUSD",1735318102131,15.94794152,184.72,184.65,15.94794152]
["bitfinex","SOLUSD",1735318102433,15.94794152,184.71,184.64,15.94794152]
["bitfinex","SOLUSD",1735318102822,15.94794152,184.72,184.65,15.94794152]
["bitfinex","SOLUSD",1735318103829,20.0,184.73,184.65,15.94794152]
["bitfinex","SOLUSD",1735318103830,35.94794152,184.73,184.66,15.94794152]
["bitfinex","SOLUSD",1735318104195,15.94794152,184.71,184.65,1.638]
["bitfinex","SOLUSD",1735318104398,15.94794152,184.69,184.63,3.0]
["bitfinex","SOLUSD",1735318104598,15.94794152,184.69,184.62,15.94794152]
["bitfinex","SOLUSD",1735318105507,15.94794152,184.67,184.61,1.638]
["bitfinex","SOLUSD",1735318105721,15.94794152,184.66,184.61,1.638]
["bitfinex","SOLUSD",1735318105914,15.94794152,184.65,184.59,6.6432]
["bitfinex","SOLUSD",1735318106420,15.94794152,184.63,184.56,20.58594152]
["bitfinex","SOLUSD",1735318106609,15.94794152,184.62,184.56,1.638]
["bitfinex","SOLUSD",1735318107328,15.94794152,184.62,184.56,17.58594152]
["bitfinex","SOLUSD",1735318107724,15.94794152,184.63,184.56,17.58594152]
["bitfinex","SOLUSD",1735318109096,15.94794152,184.62,184.56,1.638]
["bitfinex","SOLUSD",1735318109823,15.94794152,184.61,184.54,15.94794152]
["bitfinex","SOLUSD",1735318110027,15.94794152,184.6,184.53,15.94794152]
["bitfinex","SOLUSD",1735318110335,15.94794152,184.57,184.51,7.9856]
["bitfinex","SOLUSD",1735318110633,23.63134152,184.68,184.47,1.638]
["bitfinex","SOLUSD",1735318110634,15.94794152,184.53,184.47,1.638]
["bitfinex","SOLUSD",1735318110836,15.94794152,184.51,184.44,15.94794152]
["bitfinex","SOLUSD",1735318111508,15.94794152,184.52,184.45,15.94794152]
["bitfinex","SOLUSD",1735318111704,15.94794152,184.54,184.47,15.94794152]
["bitfinex","SOLUSD",1735318112218,35.94794152,184.55,184.48,15.94794152]
["bitfinex","SOLUSD",1735318112422,20.0,184.55,184.49,15.94794152]
["bitfinex","SOLUSD",1735318112728,15.94794152,184.56,184.49,15.94794152]
["bitfinex","SOLUSD",1735318112937,15.94794152,184.54,184.48,15.94794152]
["bitfinex","SOLUSD",1735318113325,15.94794152,184.56,184.5,15.94794152]
["bitfinex","SOLUSD",1735318113507,23.776884,184.58,184.46,13.5529]
["bitfinex","SOLUSD",1735318113508,15.94794152,184.58,184.52,15.94794152]
["bitfinex","SOLUSD",1735318113710,38.41473628,184.71,184.56,15.94794152]
["bitfinex","SOLUSD",1735318113711,15.94794152,184.62,184.56,15.94794152]
["bitfinex","SOLUSD",1735318114007,20.0,184.6,184.56,15.94794152]
["bitfinex","SOLUSD",1735318114310,15.94794152,184.64,184.58,15.94794152]
["bitfinex","SOLUSD",1735318114518,20.0,184.61,184.58,15.94794152]
["bitfinex","SOLUSD",1735318114728,20.0,184.61,184.57,15.94794152]
["bitfinex","SOLUSD",1735318115047,7.6834,184.68,184.56,15.94794152]
["bitfinex","SOLUSD",1735318115048,15.94794152,184.62,184.56,15.94794152]
["bitfinex","SOLUSD",1735318115830,35.94794152,184.64,184.57,15.94794152]
["bitfinex","SOLUSD",1735318116035,4.07428436,184.7,184.59,15.94794152]
["bitfinex","SOLUSD",1735318116036,15.94794152,184.66,184.59,15.94794152]
["bitfinex","SOLUSD",1735318116222,25.41479798,184.65,184.58,25.41479798]
["bitfinex","SOLUSD",1735318116417,25.41479798,184.64,184.57,33.40039798]
["bitfinex","SOLUSD",1735318116618,25.41479798,184.65,184.58,25.41479798]
["bitfinex","SOLUSD",1735318116838,25.41479798,184.64,184.57,33.40039798]
["bitfinex","SOLUSD",1735318117224,25.41479798,184.63,184.57,7.9856]
["bitfinex","SOLUSD",1735318117423,25.41479798,184.64,184.57,33.40039798]
["bitfinex","SOLUSD",1735318119649,25.41479798,184.64,184.57,1.638]
["bitfinex","SOLUSD",1735318119853,25.41479798,184.63,184.57,1.638]
["bitfinex","SOLUSD",1735318121921,23.776884,184.67,184.53,31.54689798]
["bitfinex","SOLUSD",1735318121922,25.41479798,184.6,184.53,31.54689798]
["bitfinex","SOLUSD",1735318122136,25.41479798,184.56,184.52,1.5154]
["bitfinex","SOLUSD",1735318122316,25.41479798,184.55,184.48,34.54689798]
["bitfinex","SOLUSD",1735318122523,25.41479798,184.56,184.49,25.41479798]
["bitfinex","SOLUSD",1735318123133,25.41479798,184.53,184.47,1.5154]
["bitfinex","SOLUSD",1735318123335,25.41479798,184.52,184.47,1.5154]
["bitfinex","SOLUSD",1735318124128,20.0,184.55,184.48,25.41479798]
["bitfinex","SOLUSD",1735318124448,20.0,184.55,184.49,25.41479798]
["bitfinex","SOLUSD",1735318125448,45.41479798,184.55,184.48,25.41479798]
["bitfinex","SOLUSD",1735318125851,25.41479798,184.54,184.47,26.93019798]
["bitfinex","SOLUSD",1735318126057,25.41479798,184.53,184.47,1.5154]
["bitfinex","SOLUSD",1735318126236,25.41479798,184.52,184.47,1.5154]
["bitfinex","SOLUSD",1735318127126,25.41479798,184.51,184.47,1.5154]
["bitfinex","SOLUSD",1735318127542,25.41479798,184.52,184.47,1.5154]
["bitfinex","SOLUSD",1735318128056,25.41479798,184.51,184.46,3.0]
["bitfinex","SOLUSD",1735318128256,25.41479798,184.48,184.42,1.5154]
["bitfinex","SOLUSD",1735318128755,25.41479798,184.49,184.42,26.93019798]
["bitfinex","SOLUSD",1735318129053,25.41479798,184.49,184.42,1.5154]
["bitfinex","SOLUSD",1735318129423,25.41479798,184.48,184.42,1.5154]
["bitfinex","SOLUSD",1735318129620,25.41479798,184.53,184.44,25.41479798]
["bitfinex","SOLUSD",1735318129822,4.07609444,184.58,184.48,25.41479798]
["bitfinex","SOLUSD",1735318130050,25.41479798,184.56,184.48,25.41479798]
["bitfinex","SOLUSD",1735318130452,20.0,184.53,184.48,25.41479798]
["bitfinex","SOLUSD",1735318130748,25.41479798,184.56,184.49,25.41479798]
["bitfinex","SOLUSD",1735318130968,6.31139307,184.64,184.52,25.41479798]
["bitfinex","SOLUSD",1735318131245,25.41479798,184.61,184.54,25.41479798]
["bitfinex","SOLUSD",1735318131435,25.41479798,184.62,184.55,25.41479798]
["bitfinex","SOLUSD",1735318132235,25.41479798,184.61,184.54,28.41479798]
["bitfinex","SOLUSD",1735318132436,25.41479798,184.62,184.55,25.41479798]
["bitfinex","SOLUSD",1735318132937,25.41479798,184.62,184.54,28.41479798]
["bitfinex","SOLUSD",1735318133638,25.41479798,184.62,184.55,25.41479798]
["bitfinex","SOLUSD",1735318133840,25.41479798,184.65,184.58,25.41479798]
["bitfinex","SOLUSD",1735318134151,10.38532406,184.69,184.58,25.41479798]
["bitfinex","SOLUSD",1735318134152,25.41479798,184.66,184.58,25.41479798]
["bitfinex","SOLUSD",1735318135236,25.41479798,184.65,184.58,28.41479798]
["bitfinex","SOLUSD",1735318135657,25.41479798,184.64,184.57,26.96509798]
["bitfinex","SOLUSD",1735318136330,25.41479798,184.63,184.57,1.5503]
["bitfinex","SOLUSD",1735318136542,25.41479798,184.68,184.57,1.5503]
["bitfinex","SOLUSD",1735318136543,25.41479798,184.62,184.57,1.5503]
["bitfinex","SOLUSD",1735318137470,25.41479798,184.61,184.57,1.5503]
["bitfinex","SOLUSD",1735318137682,24.87177739,184.61,184.54,25.41479798]
["bitfinex","SOLUSD",1735318139669,25.41479798,184.62,184.55,25.41479798]
["bitfinex","SOLUSD",1735318139867,23.776884,184.67,184.56,25.41479798]
["bitfinex","SOLUSD",1735318140071,25.41479798,184.64,184.57,25.41479798]
["bitfinex","SOLUSD",1735318140256,25.41479798,184.65,184.57,25.41479798]
["bitfinex","SOLUSD",1735318140456,25.41479798,184.65,184.58,25.41479798]
["bitfinex","SOLUSD",1735318140864,25.41479798,184.64,184.57,25.41479798]
["bitfinex","SOLUSD",1735318141053,25.41479798,184.64,184.56,25.41479798]
["bitfinex","SOLUSD",1735318141254,25.41479798,184.62,184.55,25.41479798]
["bitfinex","SOLUSD",1735318141776,25.41479798,184.61,184.54,25.41479798]
["bitfinex","SOLUSD",1735318141949,25.41479798,184.61,184.53,26.96509798]
["bitfinex","SOLUSD",1735318142154,25.41479798,184.6,184.53,1.5503]
["bitfinex","SOLUSD",1735318142680,34.16181434,184.67,184.55,25.41479798]
["bitfinex","SOLUSD",1735318142681,25.41479798,184.62,184.55,25.41479798]
["bitfinex","SOLUSD",1735318143969,25.41479798,184.61,184.54,25.41479798]
["bitfinex","SOLUSD",1735318144652,23.776884,184.67,184.55,25.41479798]
["bitfinex","SOLUSD",1735318144653,25.41479798,184.62,184.55,25.41479798]
["bitfinex","SOLUSD",1735318145069,25.41479798,184.63,184.56,25.41479798]
["bitfinex","SOLUSD",1735318146053,25.41479798,184.67,184.59,25.41479798]
["bitfinex","SOLUSD",1735318146469,25.41479798,184.65,184.58,25.41479798]
["bitfinex","SOLUSD",1735318146660,25.41479798,184.65,184.57,25.41479798]
["bitfinex","SOLUSD",1735318146863,25.41479798,184.65,184.58,25.41479798]
["bitfinex","SOLUSD",1735318147056,25.41479798,184.63,184.56,25.41479798]
["bitfinex","SOLUSD",1735318147257,25.41479798,184.6,184.53,29.96509798]
["bitfinex","SOLUSD",1735318148390,25.41479798,184.61,184.54,25.41479798]
["bitfinex","SOLUSD",1735318148887,25.41479798,184.64,184.56,28.41479798]
["bitfinex","SOLUSD",1735318149257,25.41479798,184.6,184.53,26.96509798]
["bitfinex","SOLUSD",1735318149878,25.41479798,184.61,184.54,25.41479798]
["bitfinex","SOLUSD",1735318150585,25.41479798,184.62,184.54,25.41479798]
["bitfinex","SOLUSD",1735318150885,25.41479798,184.63,184.55,25.41479798]
["bitfinex","SOLUSD",1735318151082,25.41479798,184.64,184.57,25.41479798]
["bitfinex","SOLUSD",1735318151263,25.41479798,184.66,184.59,25.41479798]
["bitfinex","SOLUSD",1735318151464,25.41479798,184.67,184.59,25.41479798]
["bitfinex","SOLUSD",1735318151659,25.41479798,184.66,184.59,25.41479798]
["bitfinex","SOLUSD",1735318152283,1.6197,184.71,184.57,25.41479798]
["bitfinex","SOLUSD",1735318152284,25.41479798,184.64,184.57,25.41479798]
["bitfinex","SOLUSD",1735318152474,25.41479798,184.62,184.55,25.41479798]
["bitfinex","SOLUSD",1735318152670,25.41479798,184.63,184.55,25.41479798]
["bitfinex","SOLUSD",1735318152866,45.41479798,184.65,184.57,25.41479798]
["bitfinex","SOLUSD",1735318153075,45.41479798,184.65,184.58,25.41479798]
["bitfinex","SOLUSD",1735318153280,20.0,184.65,184.59,25.41479798]
["bitfinex","SOLUSD",1735318153486,25.41479798,184.69,184.62,25.41479798]
["bitfinex","SOLUSD",1735318153667,25.41479798,184.7,184.63,25.41479798]
["bitfinex","SOLUSD",1735318153868,23.776884,184.7,184.64,25.41479798]
["bitfinex","SOLUSD",1735318154070,25.41479798,184.7,184.62,25.41479798]
["bitfinex","SOLUSD",1735318155274,4.07381615,184.75,184.66,25.41479798]
["bitfinex","SOLUSD",1735318155275,25.41479798,184.73,184.66,25.41479798]
["bitfinex","SOLUSD",1735318155785,25.41479798,184.71,184.64,25.41479798]
["bitfinex","SOLUSD",1735318156088,25.41479798,184.71,184.63,25.41479798]
["bitfinex","SOLUSD",1735318156288,25.41479798,184.72,184.64,25.41479798]
["bitfinex","SOLUSD",1735318156469,45.41479798,184.72,184.64,25.41479798]
["bitfinex","SOLUSD",1735318156786,25.41479798,184.71,184.64,25.41479798]
["bitfinex","SOLUSD",1735318157563,20.0,184.72,184.65,25.41479798]
["bitfinex","SOLUSD",1735318157765,45.41479798,184.72,184.64,25.41479798]
["bitfinex","SOLUSD",1735318157980,25.41479798,184.71,184.64,25.41479798]
["bitfinex","SOLUSD",1735318159188,45.41479798,184.72,184.64,25.41479798]
["bitfinex","SOLUSD",1735318159365,20.0,184.72,184.66,25.41479798]
["bitfinex","SOLUSD",1735318159565,25.41479798,184.77,184.69,25.41479798]
["bitfinex","SOLUSD",1735318159868,25.41479798,184.73,184.66,25.41479798]
["bitfinex","SOLUSD",1735318160183,25.41479798,184.73,184.65,25.41479798]
["bitfinex","SOLUSD",1735318160386,25.41479798,184.73,184.62,16.5412]
["bitfinex","SOLUSD",1735318160387,15.87296287,184.73,184.62,16.5412]
["bitfinex","SOLUSD",1735318160687,20.0,184.72,184.68,15.87296287]
["bitfinex","SOLUSD",1735318161085,20.0,184.72,184.67,15.87296287]
["bitfinex","SOLUSD",1735318161501,15.87296287,184.75,184.68,15.87296287]
["bitfinex","SOLUSD",1735318161680,15.87296287,184.76,184.69,15.87296287]
["bitfinex","SOLUSD",1735318161865,15.87296287,184.77,184.69,15.87296287]
["bitfinex","SOLUSD",1735318162066,15.87296287,184.77,184.7,15.87296287]
["bitfinex","SOLUSD",1735318162370,20.0,184.76,184.7,15.87296287]
["bitfinex","SOLUSD",1735318162671,20.0,184.76,184.71,15.87296287]
["bitfinex","SOLUSD",1735318163086,20.0,184.76,184.7,15.87296287]
["bitfinex","SOLUSD",1735318163521,20.0,184.76,184.71,15.87296287]
["bitfinex","SOLUSD",1735318163670,20.0,184.76,184.7,15.87296287]
["bitfinex","SOLUSD",1735318164386,35.87296287,184.76,184.69,15.87296287]
["bitfinex","SOLUSD",1735318165588,20.0,184.76,184.7,15.87296287]
["bitfinex","SOLUSD",1735318166210,15.87296287,184.71,184.64,6.3443]
["bitfinex","SOLUSD",1735318166373,15.87296287,184.77,184.61,18.0972]
["bitfinex","SOLUSD",1735318166374,15.87296287,184.67,184.61,1.5552]
["bitfinex","SOLUSD",1735318166694,15.87296287,184.66,184.59,22.21726287]
["bitfinex","SOLUSD",1735318167997,15.87296287,184.64,184.57,17.48006287]
["bitfinex","SOLUSD",1735318168299,25.41712724,184.68,184.61,25.41712724]
["bitfinex","SOLUSD",1735318168467,25.41712724,184.69,184.62,25.41712724]
["bitfinex","SOLUSD",1735318168667,6.3286,184.72,184.57,4.6071]
["bitfinex","SOLUSD",1735318168668,20.0,184.66,184.6,25.41712724]
["bitfinex","SOLUSD",1735318168885,45.41712724,184.66,184.59,25.41712724]
["bitfinex","SOLUSD",1735318169094,25.41712724,184.65,184.58,25.41712724]
["bitfinex","SOLUSD",1735318169278,45.41712724,184.66,184.59,25.41712724]
["bitfinex","SOLUSD",1735318169985,23.776884,184.66,184.59,25.41712724]
["bitfinex","SOLUSD",1735318170595,49.19401124,184.66,184.59,25.41712724]
["bitfinex","SOLUSD",1735318170778,25.41712724,184.65,184.58,25.41712724]
["bitfinex","SOLUSD",1735318171175,49.19401124,184.63,184.57,1.6071]
["bitfinex","SOLUSD",1735318171588,25.41712724,184.61,184.54,34.76142724]
["bitfinex","SOLUSD",1735318171809,25.41712724,184.58,184.52,1.6071]
["bitfinex","SOLUSD",1735318171998,25.41712724,184.57,184.5,31.76142724]
["bitfinex","SOLUSD",1735318172302,25.41712724,184.56,184.49,25.41712724]
["bitfinex","SOLUSD",1735318172684,25.41712724,184.57,184.49,25.41712724]
["bitfinex","SOLUSD",1735318173001,25.41712724,184.58,184.51,25.41712724]
["bitfinex","SOLUSD",1735318173300,25.41712724,184.58,184.52,25.41712724]
["bitfinex","SOLUSD",1735318173698,23.776884,184.58,184.52,25.41712724]
["bitfinex","SOLUSD",1735318173905,20.0,184.57,184.53,25.41712724]
["bitfinex","SOLUSD",1735318174505,25.41712724,184.59,184.52,25.41712724]
["bitfinex","SOLUSD",1735318174975,25.41712724,184.6,184.52,25.41712724]
["bitfinex","SOLUSD",1735318176779,23.776884,184.59,184.52,25.41712724]
["bitfinex","SOLUSD",1735318176981,23.776884,184.59,184.48,4.6071]
["bitfinex","SOLUSD",1735318176982,25.41712724,184.58,184.51,25.41712724]
["bitfinex","SOLUSD",1735318177606,25.41712724,184.59,184.51,25.41712724]
["bitfinex","SOLUSD",1735318177985,25.41712724,184.59,184.52,25.41712724]
["bitfinex","SOLUSD",1735318178186,25.41712724,184.59,184.51,25.41712724]
["bitfinex","SOLUSD",1735318178686,25.41712724,184.59,184.52,25.41712724]
["bitfinex","SOLUSD",1735318179102,23.776884,184.58,184.52,25.41712724]
["bitfinex","SOLUSD",1735318179308,23.776884,184.58,184.51,25.41712724]
["bitfinex","SOLUSD",1735318179800,23.776884,184.58,184.52,25.41712724]
["bitfinex","SOLUSD",1735318180290,25.41712724,184.58,184.5,25.41712724]
["bitfinex","SOLUSD",1735318180488,23.776884,184.58,184.51,25.41712724]
["bitfinex","SOLUSD",1735318180689,25.41712724,184.58,184.5,25.41712724]
["bitfinex","SOLUSD",1735318181495,25.41712724,184.56,184.49,3.0]
["bitfinex","SOLUSD",1735318181713,25.41712724,184.54,184.47,25.41712724]
["bitfinex","SOLUSD",1735318182790,25.41712724,184.55,184.47,25.41712724]
["bitfinex","SOLUSD",1735318182993,23.776884,184.54,184.47,25.41712724]
["bitfinex","SOLUSD",1735318183207,25.41712724,184.59,184.51,25.41712724]
["bitfinex","SOLUSD",1735318183408,25.41712724,184.62,184.55,25.41712724]
["bitfinex","SOLUSD",1735318183709,25.41712724,184.64,184.56,25.41712724]
["bitfinex","SOLUSD",1735318183920,20.0,184.61,184.57,25.41712724]
["bitfinex","SOLUSD",1735318184129,25.41712724,184.64,184.57,25.41712724]
["bitfinex","SOLUSD",1735318184407,25.41712724,184.65,184.58,25.41712724]
["bitfinex","SOLUSD",1735318184719,25.41712724,184.64,184.57,25.41712724]
["bitfinex","SOLUSD",1735318184898,25.41712724,184.67,184.59,25.41712724]
["bitfinex","SOLUSD",1735318185098,25.41712724,184.67,184.6,25.41712724]
["bitfinex","SOLUSD",1735318185298,25.41712724,184.68,184.61,25.41712724]
["bitfinex","SOLUSD",1735318185595,25.41712724,184.7,184.62,25.41712724]
["bitfinex","SOLUSD",1735318186035,25.41712724,184.71,184.63,25.41712724]
["bitfinex","SOLUSD",1735318186195,25.41712724,184.71,184.64,25.41712724]
["bitfinex","SOLUSD",1735318187206,25.41712724,184.72,184.64,25.41712724]
["bitfinex","SOLUSD",1735318187398,25.41712724,184.73,184.66,25.41712724]
["bitfinex","SOLUSD",1735318187915,45.41712724,184.74,184.66,25.41712724]
["bitfinex","SOLUSD",1735318188411,25.41712724,184.72,184.64,25.41712724]
["bitfinex","SOLUSD",1735318188599,25.41712724,184.71,184.64,25.41712724]
["bitfinex","SOLUSD",1735318188915,20.0,184.74,184.64,19.41712724]
["bitfinex","SOLUSD",1735318188916,25.41712724,184.72,184.64,19.41712724]
["bitfinex","SOLUSD",1735318189089,25.41712724,184.73,184.66,25.41712724]
["bitfinex","SOLUSD",1735318189492,25.41712724,184.72,184.65,28.41712724]
["bitfinex","SOLUSD",1735318190418,25.41712724,184.72,184.65,3.0]
["bitfinex","SOLUSD",1735318190419,15.87273158,184.72,184.65,3.0]
["bitfinex","SOLUSD",1735318190623,15.87273158,184.7,184.65,3.0]
["bitfinex","SOLUSD",1735318190921,15.87273158,184.7,184.63,15.87273158]
["bitfinex","SOLUSD",1735318191303,15.87273158,184.71,184.64,15.87273158]
["bitfinex","SOLUSD",1735318192037,15.87273158,184.69,184.62,15.87273158]
["bitfinex","SOLUSD",1735318192202,15.87273158,184.69,184.61,15.87273158]
["bitfinex","SOLUSD",1735318192601,15.87273158,184.67,184.6,20.51173158]
["bitfinex","SOLUSD",1735318192806,15.87273158,184.67,184.6,4.639]
["bitfinex","SOLUSD",1735318193024,15.87273158,184.68,184.61,15.87273158]
["bitfinex","SOLUSD",1735318194726,43.776884,184.71,184.62,15.87273158]
["bitfinex","SOLUSD",1735318194931,15.87273158,184.69,184.62,15.87273158]
["bitfinex","SOLUSD",1735318195310,35.87273158,184.71,184.64,15.87273158]
["bitfinex","SOLUSD",1735318195509,15.87273158,184.72,184.65,15.87273158]
["bitfinex","SOLUSD",1735318195718,15.87273158,184.69,184.62,15.87273158]
["bitfinex","SOLUSD",1735318195938,15.87273158,184.68,184.61,18.87273158]
["bitfinex","SOLUSD",1735318196102,15.87273158,184.66,184.6,1.639]
["bitfinex","SOLUSD",1735318196304,15.87273158,184.65,184.6,1.639]
["bitfinex","SOLUSD",1735318196703,15.87273158,184.66,184.6,1.639]
["bitfinex","SOLUSD",1735318197520,15.87273158,184.65,184.6,1.639]
["bitfinex","SOLUSD",1735318197918,15.87273158,184.65,184.55,23.028]
["bitfinex","SOLUSD",1735318197919,15.87273158,184.65,184.56,1.5401]
["bitfinex","SOLUSD",1735318198106,15.87273158,184.65,184.58,15.87273158]
["bitfinex","SOLUSD",1735318198305,15.87273158,184.66,184.59,15.87273158]
["bitfinex","SOLUSD",1735318199345,15.87273158,184.67,184.6,15.87273158]
["bitfinex","SOLUSD",1735318200429,15.87273158,184.68,184.6,15.87273158]
["bitfinex","SOLUSD",1735318200615,15.87273158,184.65,184.57,3.0]
["bitfinex","SOLUSD",1735318200807,15.87273158,184.62,184.56,1.5401]
["bitfinex","SOLUSD",1735318201005,15.87273158,184.63,184.56,17.41283158]
["bitfinex","SOLUSD",1735318201311,15.87273158,184.59,184.56,1.5401]
["bitfinex","SOLUSD",1735318201522,15.87273158,184.59,184.55,6.4817]
["bitfinex","SOLUSD",1735318201743,15.87273158,184.57,184.51,7.719]
["bitfinex","SOLUSD",1735318201908,15.87273158,184.56,184.51,7.719]
["bitfinex","SOLUSD",1735318202231,25.44198755,184.55,184.51,7.719]
["bitfinex","SOLUSD",1735318202410,25.44198755,184.57,184.51,7.719]
["bitfinex","SOLUSD",1735318202606,25.44198755,184.59,184.52,25.44198755]
["bitfinex","SOLUSD",1735318202813,25.44198755,184.6,184.53,25.44198755]
["bitfinex","SOLUSD",1735318203113,45.44198755,184.61,184.54,25.44198755]
["bitfinex","SOLUSD",1735318203325,25.44198755,184.59,184.53,25.44198755]
["bitfinex","SOLUSD",1735318203533,25.44198755,184.57,184.51,10.719]
["bitfinex","SOLUSD",1735318203715,8.0819,184.65,184.51,7.719]
["bitfinex","SOLUSD",1735318203716,25.44198755,184.55,184.51,7.719]
["bitfinex","SOLUSD",1735318204848,23.776884,184.6,184.48,25.44198755]
["bitfinex","SOLUSD",1735318204849,25.44198755,184.54,184.48,25.44198755]
["bitfinex","SOLUSD",1735318205008,25.44198755,184.54,184.46,10.719]
["bitfinex","SOLUSD",1735318205009,25.44198755,184.57,184.5,25.44198755]
["bitfinex","SOLUSD",1735318206421,25.44198755,184.54,184.47,25.44198755]
["bitfinex","SOLUSD",1735318207935,25.44198755,184.53,184.46,33.16098755]
["bitfinex","SOLUSD",1735318208839,25.44198755,184.52,184.46,7.719]
["bitfinex","SOLUSD",1735318209213,25.44198755,184.51,184.46,7.719]
["bitfinex","SOLUSD",1735318209412,23.776884,184.58,184.46,33.16098755]
["bitfinex","SOLUSD",1735318209413,25.44198755,184.53,184.46,33.16098755]
["bitfinex","SOLUSD",1735318209631,25.44198755,184.55,184.48,25.44198755]
["bitfinex","SOLUSD",1735318209821,25.44198755,184.58,184.51,25.44198755]
["bitfinex","SOLUSD",1735318210024,38.20485428,184.65,184.53,25.44198755]
["bitfinex","SOLUSD",1735318210025,25.44198755,184.6,184.53,25.44198755]
["bitfinex","SOLUSD",1735318210942,25.44198755,184.61,184.55,25.44198755]
["bitfinex","SOLUSD",1735318211126,25.44198755,184.63,184.56,25.44198755]
["bitfinex","SOLUSD",1735318211443,4.07445755,184.67,184.55,1.5334]
["bitfinex","SOLUSD",1735318211444,25.44198755,184.6,184.55,1.5334]
["bitfinex","SOLUSD",1735318211736,25.44198755,184.62,184.55,26.97538755]
["bitfinex","SOLUSD",1735318212343,49.21887155,184.6,184.55,1.5334]
["bitfinex","SOLUSD",1735318212651,23.776884,184.58,184.51,25.44198755]
["bitfinex","SOLUSD",1735318212944,25.44198755,184.57,184.5,25.44198755]
["bitfinex","SOLUSD",1735318213132,25.44198755,184.55,184.49,1.5334]
["bitfinex","SOLUSD",1735318213324,25.44198755,184.57,184.5,25.44198755]
["bitfinex","SOLUSD",1735318213719,25.44198755,184.6,184.53,25.44198755]
["bitfinex","SOLUSD",1735318215436,25.44198755,184.58,184.51,28.44198755]
["bitfinex","SOLUSD",1735318215828,25.44198755,184.57,184.5,25.44198755]
["bitfinex","SOLUSD",1735318216426,25.44198755,184.53,184.49,1.5334]
["bitfinex","SOLUSD",1735318216628,25.44198755,184.52,184.46,6.1789]
["bitfinex","SOLUSD",1735318216827,25.44198755,184.5,184.46,6.1789]
["bitfinex","SOLUSD",1735318217331,25.44198755,184.5,184.45,1.5334]
["bitfinex","SOLUSD",1735318217644,25.44198755,184.48,184.42,9.6225]
["bitfinex","SOLUSD",1735318217852,25.44198755,184.48,184.42,6.6225]
["bitfinex","SOLUSD",1735318218145,25.44198755,184.46,184.42,6.6225]
["bitfinex","SOLUSD",1735318218333,25.44198755,184.45,184.42,6.6225]
["bitfinex","SOLUSD",1735318218525,25.44198755,184.46,184.42,6.6225]
["bitfinex","SOLUSD",1735318218939,23.776884,184.46,184.42,6.6225]
["bitfinex","SOLUSD",1735318219132,25.44198755,184.47,184.42,6.6225]
["bitfinex","SOLUSD",1735318221164,25.44198755,184.46,184.42,6.6225]
["bitfinex","SOLUSD",1735318221466,25.44198755,184.45,184.4,1.5334]
["bitfinex","SOLUSD",1735318221635,25.44198755,184.47,184.4,26.97538755]
["bitfinex","SOLUSD",1735318221838,25.44198755,184.46,184.4,1.5334]
["bitfinex","SOLUSD",1735318222168,25.44198755,184.5,184.4,1.5334]
["bitfinex","SOLUSD",1735318222169,25.44198755,184.45,184.4,1.5334]
["bitfinex","SOLUSD",1735318222464,25.44198755,184.44,184.4,1.5334]
["bitfinex","SOLUSD",1735318222850,25.44198755,184.43,184.37,6.6225]
["bitfinex","SOLUSD",1735318223357,25.44198755,184.42,184.37,6.6225]
["bitfinex","SOLUSD",1735318223862,25.44198755,184.43,184.37,6.6225]
["bitfinex","SOLUSD",1735318224222,25.44198755,184.44,184.37,6.6225]
["bitfinex","SOLUSD",1735318224424,25.44198755,184.42,184.37,6.6225]
["bitfinex","SOLUSD",1735318224744,25.44198755,184.5,184.35,1.5334]
["bitfinex","SOLUSD",1735318224745,25.44198755,184.4,184.35,1.5334]
["bitfinex","SOLUSD",1735318225121,49.21887155,184.41,184.35,1.5334]
["bitfinex","SOLUSD",1735318225331,25.44198755,184.4,184.35,1.5334]
["bitfinex","SOLUSD",1735318226430,25.44198755,184.39,184.35,1.5334]
["bitfinex","SOLUSD",1735318226853,25.44198755,184.4,184.35,1.5334]
["bitfinex","SOLUSD",1735318227163,25.44198755,184.41,184.35,1.5334]
["bitfinex","SOLUSD",1735318227963,25.44198755,184.43,184.36,25.44198755]
["bitfinex","SOLUSD",1735318228153,25.44198755,184.43,184.27,0.81359953]
["bitfinex","SOLUSD",1735318228154,25.44198755,184.37,184.27,3.0]
["bitfinex","SOLUSD",1735318228483,25.44198755,184.41,184.26,33.57278755]
["bitfinex","SOLUSD",1735318228484,25.44198755,184.33,184.26,33.57278755]
["bitfinex","SOLUSD",1735318228648,25.44198755,184.32,184.26,8.1308]
["bitfinex","SOLUSD",1735318228849,25.44198755,184.31,184.26,8.1308]
["bitfinex","SOLUSD",1735318229379,25.44198755,184.29,184.26,8.1308]
["bitfinex","SOLUSD",1735318229584,25.44198755,184.3,184.26,8.1308]
["bitfinex","SOLUSD",1735318230579,29.37143506,184.4,184.2,25.44198755]
["bitfinex","SOLUSD",1735318230580,25.44198755,184.27,184.2,25.44198755]
["bitfinex","SOLUSD",1735318230782,25.44198755,184.25,184.19,1.6343]
["bitfinex","SOLUSD",1735318231275,25.44198755,184.26,184.19,27.07628755]
["bitfinex","SOLUSD",1735318232075,25.44198755,184.26,184.19,26.57628755]
["bitfinex","SOLUSD",1735318232454,25.44198755,184.25,184.19,1.1343]
["bitfinex","SOLUSD",1735318233673,23.776884,184.31,184.21,25.44198755]
["bitfinex","SOLUSD",1735318233980,25.44198755,184.29,184.22,25.44198755]
["bitfinex","SOLUSD",1735318234353,25.44198755,184.28,184.21,25.44198755]
["bitfinex","SOLUSD",1735318234775,25.44198755,184.27,184.2,25.44198755]
["bitfinex","SOLUSD",1735318235276,45.44198755,184.29,184.21,25.44198755]
["bitfinex","SOLUSD",1735318235483,25.44198755,184.3,184.23,25.44198755]
["bitfinex","SOLUSD",1735318235691,25.44198755,184.31,184.24,25.44198755]
["bitfinex","SOLUSD",1735318235863,25.44198755,184.3,184.23,25.44198755]
["bitfinex","SOLUSD",1735318236059,25.44198755,184.29,184.22,25.44198755]
["bitfinex","SOLUSD",1735318236259,25.44198755,184.28,184.21,25.44198755]
["bitfinex","SOLUSD",1735318236972,25.44198755,184.29,184.22,25.44198755]
["bitfinex","SOLUSD",1735318237481,25.44198755,184.31,184.24,25.44198755]
["bitfinex","SOLUSD",1735318237878,25.44198755,184.3,184.23,25.44198755]
["bitfinex","SOLUSD",1735318238053,25.44198755,184.29,184.22,25.44198755]
["bitfinex","SOLUSD",1735318238256,15.94614633,184.29,184.22,15.94614633]
["bitfinex","SOLUSD",1735318238457,15.94614633,184.28,184.21,15.94614633]
["bitfinex","SOLUSD",1735318238664,15.94614633,184.29,184.22,15.94614633]
["bitfinex","SOLUSD",1735318239767,15.94614633,184.3,184.23,15.94614633]
["bitfinex","SOLUSD",1735318239965,15.94614633,184.31,184.24,15.94614633]
["bitfinex","SOLUSD",1735318240176,15.94614633,184.32,184.25,15.94614633]
["bitfinex","SOLUSD",1735318240482,15.94614633,184.34,184.27,22.46114633]
["bitfinex","SOLUSD",1735318240687,15.94614633,184.37,184.3,15.94614633]
["bitfinex","SOLUSD",1735318241877,15.94614633,184.38,184.31,15.94614633]
["bitfinex","SOLUSD",1735318242188,15.94614633,184.39,184.32,15.94614633]
["bitfinex","SOLUSD",1735318242362,15.94614633,184.38,184.32,15.94614633]
["bitfinex","SOLUSD",1735318242572,15.94614633,184.36,184.28,4.5605]
["bitfinex","SOLUSD",1735318242876,15.94614633,184.37,184.3,15.94614633]
["bitfinex","SOLUSD",1735318243069,15.94614633,184.38,184.31,15.94614633]
["bitfinex","SOLUSD",1735318245366,15.94614633,184.37,184.3,35.94614633]
["bitfinex","SOLUSD",1735318247689,15.94614633,184.36,184.3,20.0]
["bitfinex","SOLUSD",1735318249401,15.94614633,184.35,184.28,1.5605]
["bitfinex","SOLUSD",1735318249581,15.94614633,184.32,184.28,1.5605]
["bitfinex","SOLUSD",1735318249765,15.94614633,184.33,184.28,1.5605]
["bitfinex","SOLUSD",1735318250095,15.94614633,184.34,184.28,1.5605]
["bitfinex","SOLUSD",1735318250610,15.94614633,184.37,184.3,15.94614633]
["bitfinex","SOLUSD",1735318251321,15.94614633,184.37,184.29,13.5655]
["bitfinex","SOLUSD",1735318251486,15.94614633,184.38,184.31,15.94614633]
["bitfinex","SOLUSD",1735318251691,10.9465124,184.46,184.29,16.5655]
["bitfinex","SOLUSD",1735318251692,15.94614633,184.36,184.29,32.51164633]
["bitfinex","SOLUSD",1735318252504,15.94614633,184.35,184.29,3.0]
["bitfinex","SOLUSD",1735318252709,15.94614633,184.32,184.28,1.5605]
["bitfinex","SOLUSD",1735318253477,15.94614633,184.3,184.28,1.5605]
["bitfinex","SOLUSD",1735318253977,15.94614633,184.3,184.23,34.16464633]
["bitfinex","SOLUSD",1735318254302,15.94614633,184.3,184.23,37.43844633]
["bitfinex","SOLUSD",1735318254805,15.94614633,184.29,184.23,7.9226]
["bitfinex","SOLUSD",1735318255504,20.0,184.4,184.27,15.94614633]
["bitfinex","SOLUSD",1735318255704,15.94614633,184.32,184.25,15.94614633]
["bitfinex","SOLUSD",1735318256276,15.94614633,184.33,184.26,15.94614633]
["bitfinex","SOLUSD",1735318257011,15.94614633,184.32,184.25,15.94614633]
["bitfinex","SOLUSD",1735318257176,15.94614633,184.31,184.24,15.94614633]
["bitfinex","SOLUSD",1735318257612,15.94614633,184.32,184.25,15.94614633]
["bitfinex","SOLUSD",1735318257904,15.94614633,184.3,184.23,7.9226]
["bitfinex","SOLUSD",1735318258075,15.94614633,184.3,184.23,23.86874633]
["bitfinex","SOLUSD",1735318259201,15.94614633,184.31,184.24,15.94614633]
["bitfinex","SOLUSD",1735318259401,15.94614633,184.32,184.25,15.94614633]
["bitfinex","SOLUSD",1735318260079,15.94614633,184.33,184.26,15.94614633]
["bitfinex","SOLUSD",1735318260284,1.6646,184.42,184.29,15.94614633]
["bitfinex","SOLUSD",1735318260491,15.94614633,184.37,184.29,15.94614633]
["bitfinex","SOLUSD",1735318260903,15.94614633,184.36,184.29,15.94614633]
["bitfinex","SOLUSD",1735318261375,15.94614633,184.36,184.27,20.0]
["bitfinex","SOLUSD",1735318261376,15.94614633,184.37,184.3,15.94614633]
["bitfinex","SOLUSD",1735318261599,15.94614633,184.36,184.29,15.94614633]
["bitfinex","SOLUSD",1735318261774,15.94614633,184.36,184.28,15.94614633]
["bitfinex","SOLUSD",1735318262184,15.94614633,184.36,184.29,15.94614633]
["bitfinex","SOLUSD",1735318262671,15.94614633,184.37,184.29,15.94614633]
["bitfinex","SOLUSD",1735318264208,15.94614633,184.36,184.29,15.94614633]
["bitfinex","SOLUSD",1735318266027,15.94614633,184.36,184.27,36.5667]
["bitfinex","SOLUSD",1735318266231,15.94614633,184.34,184.27,20.0]
["bitfinex","SOLUSD",1735318266525,15.94614633,184.33,184.27,20.0]
["bitfinex","SOLUSD",1735318267024,15.94614633,184.34,184.27,35.94614633]
["bitfinex","SOLUSD",1735318268121,15.94614633,184.34,184.27,20.0]
["bitfinex","SOLUSD",1735318268332,15.94614633,184.33,184.26,15.94614633]
["bitfinex","SOLUSD",1735318268645,15.94614633,184.3,184.23,7.9226]
["bitfinex","SOLUSD",1735318269120,15.94614633,184.28,184.23,7.9226]
["bitfinex","SOLUSD",1735318273424,15.94614633,184.27,184.2,15.94614633]
["bitfinex","SOLUSD",1735318274111,15.94614633,184.28,184.21,15.94614633]
["bitfinex","SOLUSD",1735318274518,15.94614633,184.27,184.2,15.94614633]
["bitfinex","SOLUSD",1735318274700,15.94614633,184.27,184.18,24.2562]
["bitfinex","SOLUSD",1735318274701,35.94614633,184.28,184.21,15.94614633]
["bitfinex","SOLUSD",1735318275122,15.94614633,184.29,184.22,15.94614633]
["bitfinex","SOLUSD",1735318275416,15.94614633,184.28,184.21,15.94614633]
["bitfinex","SOLUSD",1735318275637,15.94614633,184.27,184.2,15.94614633]
["bitfinex","SOLUSD",1735318276518,39.72303033,184.25,184.18,7.6828]
["bitfinex","SOLUSD",1735318276825,15.94614633,184.22,184.18,7.6828]
["bitfinex","SOLUSD",1735318277223,15.94614633,184.24,184.18,7.6828]
["bitfinex","SOLUSD",1735318277428,15.94614633,184.3,184.23,15.94614633]
["bitfinex","SOLUSD",1735318277734,23.33227257,184.38,184.18,11.49704243]
["bitfinex","SOLUSD",1735318277735,20.02764817,184.31,184.24,15.94614633]
["bitfinex","SOLUSD",1735318277903,20.02764817,184.31,184.25,15.94614633]
["bitfinex","SOLUSD",1735318278227,15.94614633,184.32,184.25,15.94614633]
["bitfinex","SOLUSD",1735318278427,15.94614633,184.33,184.26,15.94614633]
["bitfinex","SOLUSD",1735318278611,15.94614633,184.33,184.27,17.54204633]
["bitfinex","SOLUSD",1735318280034,15.94614633,184.32,184.27,1.5959]
["bitfinex","SOLUSD",1735318280632,15.94614633,184.31,184.27,1.5959]
["bitfinex","SOLUSD",1735318280927,15.94614633,184.32,184.27,1.5959]
["bitfinex","SOLUSD",1735318282337,15.94614633,184.31,184.27,1.5959]
["bitfinex","SOLUSD",1735318282633,15.94614633,184.31,184.26,6.0869]
["bitfinex","SOLUSD",1735318282809,15.94614633,184.32,184.26,6.0869]
["bitfinex","SOLUSD",1735318283511,15.94614633,184.31,184.26,6.0869]
["bitfinex","SOLUSD",1735318283710,15.94614633,184.32,184.26,6.0869]
["bitfinex","SOLUSD",1735318284310,15.94614633,184.33,184.26,22.03304633]
["bitfinex","SOLUSD",1735318284619,15.94614633,184.33,184.26,6.0869]
["bitfinex","SOLUSD",1735318285206,15.94614633,184.34,184.27,15.94614633]
["bitfinex","SOLUSD",1735318285407,23.50969752,184.41,184.32,15.94614633]
["bitfinex","SOLUSD",1735318285612,23.50969752,184.41,184.35,15.94614633]
["bitfinex","SOLUSD",1735318285809,12.49457138,184.41,184.36,15.94614633]
["bitfinex","SOLUSD",1735318286438,8.41473628,184.41,184.36,15.94614633]
["bitfinex","SOLUSD",1735318286745,15.94614633,184.45,184.38,15.94614633]
["bitfinex","SOLUSD",1735318286931,23.776884,184.49,184.39,17.54694633]
["bitfinex","SOLUSD",1735318287226,15.94614633,184.47,184.4,15.94614633]
["bitfinex","SOLUSD",1735318287403,15.94614633,184.46,184.39,17.54694633]
["bitfinex","SOLUSD",1735318288431,15.94614633,184.45,184.39,1.6008]
["bitfinex","SOLUSD",1735318291438,15.94614633,184.43,184.39,1.6008]
["bitfinex","SOLUSD",1735318291619,15.94614633,184.5,184.35,1.6008]
["bitfinex","SOLUSD",1735318291620,15.94614633,184.41,184.35,1.6008]
["bitfinex","SOLUSD",1735318291829,15.94614633,184.4,184.35,1.6008]
["bitfinex","SOLUSD",1735318292536,15.94614633,184.39,184.35,1.6008]
["bitfinex","SOLUSD",1735318296168,15.94614633,184.41,184.35,1.6008]
["bitfinex","SOLUSD",1735318296457,15.94614633,184.4,184.35,1.6008]
["bitfinex","SOLUSD",1735318297019,15.94614633,184.41,184.35,1.6008]
["bitfinex","SOLUSD",1735318297232,15.94614633,184.45,184.38,15.94614633]
["bitfinex","SOLUSD",1735318297927,4.07758011,184.49,184.35,4.6008]
["bitfinex","SOLUSD",1735318297928,15.94614633,184.47,184.41,15.94614633]
["bitfinex","SOLUSD",1735318298135,15.94614633,184.49,184.43,22.60604633]
["bitfinex","SOLUSD",1735318298331,15.94614633,184.49,184.43,6.6599]
["bitfinex","SOLUSD",1735318298528,15.94614633,184.48,184.43,6.6599]
["bitfinex","SOLUSD",1735318299121,15.94614633,184.47,184.43,6.6599]
["bitfinex","SOLUSD",1735318299318,15.94614633,184.46,184.43,6.6599]
["bitfinex","SOLUSD",1735318299719,15.94614633,184.45,184.43,6.6599]
["bitfinex","SOLUSD",1735318299921,15.94614633,184.45,184.39,6.6599]
["bitfinex","SOLUSD",1735318300823,15.94614633,184.46,184.39,22.60604633]
["bitfinex","SOLUSD",1735318301150,15.94614633,184.49,184.42,15.94614633]
["bitfinex","SOLUSD",1735318301350,15.94614633,184.5,184.43,15.94614633]
["bitfinex","SOLUSD",1735318302499,23.44830516,184.58,184.46,15.94614633]
["bitfinex","SOLUSD",1735318302653,15.94614633,184.53,184.46,15.94614633]
["bitfinex","SOLUSD",1735318303583,15.94614633,184.49,184.45,3.0]
["bitfinex","SOLUSD",1735318303785,15.94614633,184.46,184.4,4.5801]
["bitfinex","SOLUSD",1735318303989,15.94614633,184.44,184.4,1.5801]
["bitfinex","SOLUSD",1735318304199,15.94614633,184.46,184.4,1.5801]
["bitfinex","SOLUSD",1735318304402,15.94614633,184.44,184.4,1.5801]
["bitfinex","SOLUSD",1735318304687,35.94614633,184.46,184.4,1.5801]
["bitfinex","SOLUSD",1735318304891,15.94614633,184.45,184.4,1.5801]
["bitfinex","SOLUSD",1735318308059,15.94614633,184.44,184.4,1.5801]
["bitfinex","SOLUSD",1735318308360,15.94614633,184.41,184.36,1.5801]
["bitfinex","SOLUSD",1735318308566,15.94614633,184.39,184.36,1.5801]
["bitfinex","SOLUSD",1735318308965,15.94614633,184.4,184.36,1.5801]
["bitfinex","SOLUSD",1735318309162,15.94614633,184.43,184.36,20.52624633]
["bitfinex","SOLUSD",1735318309371,6.4093,184.53,184.39,26.776884]
["bitfinex","SOLUSD",1735318309575,1.6327,184.55,184.39,26.776884]
["bitfinex","SOLUSD",1735318309882,23.776884,184.54,184.39,26.776884]
["bitfinex","SOLUSD",1735318310295,20.0,184.52,184.39,26.776884]
["bitfinex","SOLUSD",1735318310584,15.94614633,184.47,184.41,3.0]
["bitfinex","SOLUSD",1735318311596,15.94614633,184.52,184.45,1.5801]
["bitfinex","SOLUSD",1735318311762,15.94614633,184.53,184.46,18.94614633]
["bitfinex","SOLUSD",1735318312088,15.94614633,184.52,184.46,3.0]
["bitfinex","SOLUSD",1735318312304,15.94614633,184.51,184.46,3.0]
["bitfinex","SOLUSD",1735318312470,15.94614633,184.5,184.46,3.0]
["bitfinex","SOLUSD",1735318313079,15.94614633,184.49,184.46,3.0]
["bitfinex","SOLUSD",1735318313763,15.94614633,184.51,184.45,1.5801]
["bitfinex","SOLUSD",1735318314290,15.94614633,184.52,184.45,20.52624633]
["bitfinex","SOLUSD",1735318315192,15.94614633,184.51,184.45,4.5801]
["bitfinex","SOLUSD",1735318315606,15.94614633,184.51,184.45,4.4289]
["bitfinex","SOLUSD",1735318316087,15.94614633,184.5,184.45,4.4289]
["bitfinex","SOLUSD",1735318316261,15.94614633,184.49,184.45,1.4289]
["bitfinex","SOLUSD",1735318316700,15.94614633,184.5,184.45,1.4289]
["bitfinex","SOLUSD",1735318318723,15.94614633,184.49,184.45,1.4289]
["bitfinex","SOLUSD",1735318318897,15.94614633,184.48,184.43,9.3042]
["bitfinex","SOLUSD",1735318319986,15.94614633,184.47,184.43,9.3042]
["bitfinex","SOLUSD",1735318320817,15.94614633,184.48,184.43,6.3042]
["bitfinex","SOLUSD",1735318321277,15.94614633,184.46,184.43,6.3042]
["bitfinex","SOLUSD",1735318321478,15.94614633,184.44,184.41,1.615]
["bitfinex","SOLUSD",1735318321684,15.94614633,184.43,184.41,1.615]
["bitfinex","SOLUSD",1735318321917,15.94614633,184.42,184.37,1.615]
["bitfinex","SOLUSD",1735318322081,15.94614633,184.39,184.37,1.615]
["bitfinex","SOLUSD",1735318322503,15.94614633,184.39,184.34,6.2469]
["bitfinex","SOLUSD",1735318323509,15.94614633,184.36,184.32,1.615]
["bitfinex","SOLUSD",1735318323722,15.94614633,184.35,184.32,1.615]
["bitfinex","SOLUSD",1735318324216,15.94614633,184.34,184.3,6.2469]
["bitfinex","SOLUSD",1735318325618,15.94614633,184.32,184.28,1.615]
["bitfinex","SOLUSD",1735318326126,30.217384,184.4,184.28,1.615]
["bitfinex","SOLUSD",1735318326127,15.94614633,184.31,184.28,1.615]
["bitfinex","SOLUSD",1735318326428,15.94614633,184.32,184.28,1.615]
["bitfinex","SOLUSD",1735318326808,15.94614633,184.37,184.3,15.94614633]
["bitfinex","SOLUSD",1735318327204,15.94614633,184.36,184.3,18.94614633]
["bitfinex","SOLUSD",1735318327427,15.94614633,184.35,184.3,3.0]
["bitfinex","SOLUSD",1735318328127,15.94614633,184.36,184.3,3.0]
["bitfinex","SOLUSD",1735318328625,15.94614633,184.35,184.3,3.0]
["bitfinex","SOLUSD",1735318329003,15.94614633,184.36,184.3,3.0]
["bitfinex","SOLUSD",1735318330622,15.94614633,184.38,184.31,15.94614633]
["bitfinex","SOLUSD",1735318330826,15.94614633,184.39,184.32,18.94614633]
["bitfinex","SOLUSD",1735318331143,15.94614633,184.39,184.32,3.0]
["bitfinex","SOLUSD",1735318331692,15.94614633,184.37,184.31,3.0]
["bitfinex","SOLUSD",1735318331921,15.94614633,184.35,184.28,20.56114633]
["bitfinex","SOLUSD",1735318332795,35.94614633,184.41,184.28,20.56114633]
["bitfinex","SOLUSD",1735318332796,15.94614633,184.31,184.28,1.615]
["bitfinex","SOLUSD",1735318333226,15.94614633,184.31,184.26,9.2469]
["bitfinex","SOLUSD",1735318334337,15.94614633,184.32,184.26,9.2469]
["bitfinex","SOLUSD",1735318334940,15.94614633,184.33,184.26,25.19304633]
["bitfinex","SOLUSD",1735318335836,15.94614633,184.34,184.26,25.19304633]
["bitfinex","SOLUSD",1735318336004,15.94614633,184.35,184.28,18.94614633]
["bitfinex","SOLUSD",1735318336624,15.94614633,184.36,184.29,18.94614633]
["bitfinex","SOLUSD",1735318336934,15.94614633,184.37,184.3,18.94614633]
["bitfinex","SOLUSD",1735318337935,15.94614633,184.36,184.3,18.94614633]
["bitfinex","SOLUSD",1735318338440,15.94614633,184.37,184.31,4.5701]
["bitfinex","SOLUSD",1735318338608,15.94614633,184.39,184.32,15.94614633]
["bitfinex","SOLUSD",1735318338932,15.94614633,184.34,184.31,1.5701]
["bitfinex","SOLUSD",1735318339098,15.94614633,184.32,184.27,1.5701]
["bitfinex","SOLUSD",1735318339501,15.94614633,184.31,184.27,1.5701]
["bitfinex","SOLUSD",1735318339808,23.776884,184.4,184.27,1.5701]
["bitfinex","SOLUSD",1735318339809,15.94614633,184.29,184.27,1.5701]
["bitfinex","SOLUSD",1735318340015,15.94614633,184.3,184.27,1.5701]
["bitfinex","SOLUSD",1735318343856,15.94614633,184.3,184.26,6.2469]
["bitfinex","SOLUSD",1735318344026,15.94614633,184.27,184.22,4.5389]
["bitfinex","SOLUSD",1735318344224,15.94614633,184.32,184.22,1.5389]
["bitfinex","SOLUSD",1735318344225,15.94614633,184.24,184.22,1.5389]
["bitfinex","SOLUSD",1735318344521,15.94614633,184.24,184.21,6.5118]
["bitfinex","SOLUSD",1735318346645,15.94614633,184.25,184.21,6.5118]
["bitfinex","SOLUSD",1735318350544,15.94614633,184.27,184.21,6.5118]
["bitfinex","SOLUSD",1735318350747,15.94614633,184.29,184.22,15.94614633]
["bitfinex","SOLUSD",1735318350950,2.00902139,184.35,184.21,9.5118]
["bitfinex","SOLUSD",1735318350951,15.94614633,184.27,184.21,3.0]
["bitfinex","SOLUSD",1735318351325,15.94614633,184.26,184.21,3.0]
["bitfinex","SOLUSD",1735318351528,15.94614633,184.26,184.19,18.94614633]
["bitfinex","SOLUSD",1735318352447,15.94614633,184.25,184.18,20.48504633]
["bitfinex","SOLUSD",1735318353649,15.94614633,184.26,184.19,15.94614633]
["bitfinex","SOLUSD",1735318353832,15.94614633,184.25,184.18,17.48504633]
["bitfinex","SOLUSD",1735318354751,15.94614633,184.24,184.18,1.5389]
["bitfinex","SOLUSD",1735318356946,15.94614633,184.25,184.18,1.5389]
["bitfinex","SOLUSD",1735318357448,15.94614633,184.24,184.18,1.5389]
["bitfinex","SOLUSD",1735318358642,15.94614633,184.23,184.18,1.5389]
["bitfinex","SOLUSD",1735318359043,15.94614633,184.22,184.18,1.5389]
["bitfinex","SOLUSD",1735318360328,15.94614633,184.24,184.18,1.5389]
["bitfinex","SOLUSD",1735318361464,15.94614633,184.25,184.18,20.48504633]
["bitfinex","SOLUSD",1735318361840,15.94614633,184.24,184.18,4.5389]
["bitfinex","SOLUSD",1735318362936,15.94614633,184.23,184.18,1.5389]
["bitfinex","SOLUSD",1735318364265,15.94614633,184.25,184.18,1.5389]
["bitfinex","SOLUSD",1735318364448,15.94614633,184.24,184.18,1.5389]
["bitfinex","SOLUSD",1735318364939,15.94614633,184.22,184.18,1.5389]
["bitfinex","SOLUSD",1735318365261,15.94614633,184.23,184.18,1.5389]
["bitfinex","SOLUSD",1735318365861,15.94614633,184.26,184.18,20.48504633]
["bitfinex","SOLUSD",1735318366151,15.94614633,184.32,184.18,20.48504633]
["bitfinex","SOLUSD",1735318366152,15.94614633,184.25,184.18,20.48504633]
["bitfinex","SOLUSD",1735318367371,15.94614633,184.24,184.18,4.5389]
["bitfinex","SOLUSD",1735318368048,15.94614633,184.26,184.18,20.48504633]
["bitfinex","SOLUSD",1735318368872,15.94614633,184.26,184.19,15.94614633]
["bitfinex","SOLUSD",1735318369074,15.94614633,184.29,184.22,18.94614633]
["bitfinex","SOLUSD",1735318369380,15.94614633,184.32,184.26,1.6164]
["bitfinex","SOLUSD",1735318369939,15.94614633,184.32,184.26,4.6164]
["bitfinex","SOLUSD",1735318370383,15.94614633,184.31,184.26,4.6164]
["bitfinex","SOLUSD",1735318370658,15.94614633,184.28,184.26,1.6164]
["bitfinex","SOLUSD",1735318371070,15.94614633,184.28,184.23,6.3856]
["bitfinex","SOLUSD",1735318372538,15.94614633,184.27,184.23,6.3856]
["bitfinex","SOLUSD",1735318373373,15.94614633,184.24,184.19,6.3856]
["bitfinex","SOLUSD",1735318373668,15.94614633,184.22,184.19,6.3856]
["bitfinex","SOLUSD",1735318374459,15.94614633,184.23,184.19,6.3856]
["bitfinex","SOLUSD",1735318375570,15.94614633,184.24,184.19,6.3856]
["bitfinex","SOLUSD",1735318376843,15.94614633,184.23,184.19,6.3856]
["bitfinex","SOLUSD",1735318379162,15.94614633,184.2,184.12,16.5774]
["bitfinex","SOLUSD",1735318379458,15.94614633,184.19,184.12,32.52354633]
["bitfinex","SOLUSD",1735318379762,15.94614633,184.18,184.12,16.5774]
["bitfinex","SOLUSD",1735318379951,15.94614633,184.16,184.11,8.0048]
["bitfinex","SOLUSD",1735318380769,15.94614633,184.15,184.11,8.0048]
["bitfinex","SOLUSD",1735318381569,15.94614633,184.16,184.11,8.0048]
["bitfinex","SOLUSD",1735318381772,15.94614633,184.17,184.11,8.0048]
["bitfinex","SOLUSD",1735318382078,15.94614633,184.19,184.12,18.94614633]
["bitfinex","SOLUSD",1735318382375,15.94614633,184.21,184.14,18.94614633]
["bitfinex","SOLUSD",1735318382779,15.94614633,184.22,184.16,15.94614633]
["bitfinex","SOLUSD",1735318383154,15.94614633,184.22,184.15,3.0]
["bitfinex","SOLUSD",1735318383369,15.94614633,184.22,184.15,18.94614633]
["bitfinex","SOLUSD",1735318383896,15.94614633,184.23,184.16,18.94614633]
["bitfinex","SOLUSD",1735318384258,15.94614633,184.24,184.17,15.94614633]
["bitfinex","SOLUSD",1735318384678,15.94614633,184.23,184.16,38.94614633]
["bitfinex","SOLUSD",1735318384869,15.94614633,184.24,184.17,18.94614633]
["bitfinex","SOLUSD",1735318385071,15.94614633,184.26,184.19,23.95094633]
["bitfinex","SOLUSD",1735318385261,15.94614633,184.27,184.21,15.94614633]
["bitfinex","SOLUSD",1735318385755,15.94614633,184.26,184.19,26.95094633]
["bitfinex","SOLUSD",1735318386181,15.94614633,184.21,184.14,3.0]
["bitfinex","SOLUSD",1735318386490,15.94614633,184.2,184.14,3.0]
["bitfinex","SOLUSD",1735318386790,15.94614633,184.2,184.14,18.94614633]
["bitfinex","SOLUSD",1735318387278,15.94614633,184.21,184.14,18.94614633]
["bitfinex","SOLUSD",1735318388379,15.94614633,184.16,184.12,1.5938]
["bitfinex","SOLUSD",1735318388761,15.94614633,184.18,184.12,1.5938]
["bitfinex","SOLUSD",1735318388965,15.94614633,184.19,184.12,17.53994633]
["bitfinex","SOLUSD",1735318389268,15.94614633,184.19,184.12,31.11794633]
["bitfinex","SOLUSD",1735318389661,15.94614633,184.2,184.13,18.94614633]
["bitfinex","SOLUSD",1735318390078,20.0,184.24,184.15,15.94614633]
["bitfinex","SOLUSD",1735318390379,15.94614633,184.21,184.14,15.94614633]
["bitfinex","SOLUSD",1735318390588,15.94614633,184.2,184.13,18.94614633]
["bitfinex","SOLUSD",1735318390888,15.94614633,184.22,184.15,18.94614633]
["bitfinex","SOLUSD",1735318392180,15.94614633,184.21,184.14,32.52274633]
["bitfinex","SOLUSD",1735318392392,15.94614633,184.2,184.14,3.0]
["bitfinex","SOLUSD",1735318392679,23.776884,184.28,184.12,4.5938]
["bitfinex","SOLUSD",1735318392680,15.94614633,184.18,184.12,4.5938]
["bitfinex","SOLUSD",1735318392881,15.94614633,184.17,184.12,4.5938]
["bitfinex","SOLUSD",1735318393063,15.94614633,184.14,184.12,1.5938]
["bitfinex","SOLUSD",1735318393471,15.94614633,184.15,184.12,1.5938]
["bitfinex","SOLUSD",1735318393970,15.94614633,184.14,184.12,1.5938]
["bitfinex","SOLUSD",1735318394285,23.776884,184.22,184.12,1.5938]
["bitfinex","SOLUSD",1735318394286,15.94614633,184.15,184.12,1.5938]
["bitfinex","SOLUSD",1735318395171,15.94614633,184.16,184.12,1.5938]
["bitfinex","SOLUSD",1735318396674,15.94614633,184.18,184.12,1.5938]
["bitfinex","SOLUSD",1735318397189,15.94614633,184.16,184.12,1.5938]
["bitfinex","SOLUSD",1735318397362,15.94614633,184.17,184.12,1.5938]
["bitfinex","SOLUSD",1735318397990,15.94614633,184.2,184.13,15.94614633]
["bitfinex","SOLUSD",1735318398163,15.94614633,184.2,184.13,18.94614633]
["bitfinex","SOLUSD",1735318398573,20.0,184.21,184.13,18.94614633]
["bitfinex","SOLUSD",1735318398574,15.94614633,184.19,184.13,3.0]
["bitfinex","SOLUSD",1735318398981,15.94614633,184.18,184.12,1.5938]
["bitfinex","SOLUSD",1735318399373,15.94614633,184.17,184.12,1.5938]
["bitfinex","SOLUSD",1735318400593,15.94614633,184.15,184.12,1.5938]
["bitfinex","SOLUSD",1735318400905,15.94614633,184.14,184.12,1.5938]
["bitfinex","SOLUSD",1735318401983,15.94614633,184.14,184.07,18.94614633]
["bitfinex","SOLUSD",1735318402490,1.5123,184.2,184.06,21.8658]
["bitfinex","SOLUSD",1735318402491,15.94614633,184.11,184.06,8.2834]
["bitfinex","SOLUSD",1735318402878,15.94614633,184.09,184.06,1.6311]
["bitfinex","SOLUSD",1735318403108,15.94614633,184.07,184.02,6.6523]
["bitfinex","SOLUSD",1735318403301,15.94614633,184.06,184.02,6.6523]
["bitfinex","SOLUSD",1735318403997,15.94614633,184.07,184.02,6.6523]
["bitfinex","SOLUSD",1735318405670,15.94614633,184.08,184.02,6.6523]
["bitfinex","SOLUSD",1735318406368,15.94614633,184.09,184.02,22.59844633]
["bitfinex","SOLUSD",1735318407397,15.94614633,184.11,184.05,15.94614633]
["bitfinex","SOLUSD",1735318407599,15.94614633,184.12,184.05,15.94614633]
["bitfinex","SOLUSD",1735318408394,15.94614633,184.12,184.05,29.52924633]
["bitfinex","SOLUSD",1735318408590,15.94614633,184.13,184.06,18.94614633]
["bitfinex","SOLUSD",1735318408893,15.94614633,184.14,184.07,15.94614633]
["bitfinex","SOLUSD",1735318409201,15.94614633,184.11,184.05,16.5831]
["bitfinex","SOLUSD",1735318409497,15.94614633,184.12,184.05,32.52924633]
["bitfinex","SOLUSD",1735318409700,23.776884,184.19,184.05,16.5831]
["bitfinex","SOLUSD",1735318409701,15.94614633,184.11,184.05,16.5831]
["bitfinex","SOLUSD",1735318411703,15.94614633,184.12,184.05,32.52924633]
["bitfinex","SOLUSD",1735318411909,15.94614633,184.14,184.08,1.5373]
["bitfinex","SOLUSD",1735318412194,15.94614633,184.14,184.08,4.5373]
["bitfinex","SOLUSD",1735318412903,15.94614633,184.1,184.08,1.5373]
["bitfinex","SOLUSD",1735318413089,15.94614633,184.1,184.04,18.1211]
["bitfinex","SOLUSD",1735318413693,23.776884,184.19,184.04,18.1211]
["bitfinex","SOLUSD",1735318413890,15.94614633,184.12,184.05,18.94614633]
["bitfinex","SOLUSD",1735318414405,15.94614633,184.1,184.04,1.5373]
["bitfinex","SOLUSD",1735318414705,15.94614633,184.08,184.04,1.5373]
["bitfinex","SOLUSD",1735318415007,15.94614633,184.09,184.04,1.5373]
["bitfinex","SOLUSD",1735318416601,15.94614633,184.1,184.04,1.5373]
["bitfinex","SOLUSD",1735318416915,15.94614633,184.09,184.04,1.5373]
["bitfinex","SOLUSD",1735318418705,15.94614633,184.09,184.02,3.0]
["bitfinex","SOLUSD",1735318418897,15.94614633,184.07,184.02,3.0]
["bitfinex","SOLUSD",1735318419094,15.94614633,184.06,184.01,3.0]
["bitfinex","SOLUSD",1735318419779,15.94614633,184.09,184.01,32.53234633]
["bitfinex","SOLUSD",1735318420280,15.94614633,184.09,184.02,15.94614633]
["bitfinex","SOLUSD",1735318421197,15.94614633,184.08,184.01,32.53234633]
["bitfinex","SOLUSD",1735318421797,15.94614633,184.08,184.02,7.6648]
["bitfinex","SOLUSD",1735318422706,15.94614633,184.09,184.02,26.61094633]
["bitfinex","SOLUSD",1735318424085,15.94614633,184.13,184.06,15.94614633]
["bitfinex","SOLUSD",1735318424792,15.94614633,184.12,184.06,15.94614633]
["bitfinex","SOLUSD",1735318425096,15.94614633,184.12,184.05,18.94614633]
["bitfinex","SOLUSD",1735318425283,15.94614633,184.11,184.05,3.0]
["bitfinex","SOLUSD",1735318426604,15.94614633,184.11,184.05,18.94614633]
["bitfinex","SOLUSD",1735318427111,15.94614633,184.14,184.07,15.94614633]
["bitfinex","SOLUSD",1735318427626,15.94614633,184.13,184.07,3.0]
["bitfinex","SOLUSD",1735318431216,15.94614633,184.13,184.06,15.94614633]
["bitfinex","SOLUSD",1735318431789,15.94614633,184.14,184.07,18.94614633]
["bitfinex","SOLUSD",1735318433616,15.94614633,184.15,184.09,6.0831]
["bitfinex","SOLUSD",1735318433841,15.94614633,184.16,184.09,25.02924633]
["bitfinex","SOLUSD",1735318434015,15.94614633,184.15,184.09,25.02924633]
["bitfinex","SOLUSD",1735318434214,15.94614633,184.15,184.09,9.0831]
["bitfinex","SOLUSD",1735318434813,15.94614633,184.15,184.09,22.6632]
["bitfinex","SOLUSD",1735318436215,10.22094661,184.15,184.09,22.6632]
["bitfinex","SOLUSD",1735318436515,10.22094661,184.14,184.09,22.6632]
["bitfinex","SOLUSD",1735318436702,10.22094661,184.15,184.09,22.6632]
["bitfinex","SOLUSD",1735318438626,27.86041657,184.22,184.1,10.22094661]
["bitfinex","SOLUSD",1735318438819,10.22094661,184.18,184.11,26.79974661]
["bitfinex","SOLUSD",1735318439199,1.647,184.24,184.11,14.3932851]
["bitfinex","SOLUSD",1735318439399,10.22094661,184.19,184.12,13.22094661]
["bitfinex","SOLUSD",1735318440005,10.22094661,184.2,184.13,13.22094661]
["bitfinex","SOLUSD",1735318440322,25.02384602,184.28,184.15,17.89224661]
["bitfinex","SOLUSD",1735318440509,10.22094661,184.22,184.16,13.22094661]
["bitfinex","SOLUSD",1735318440703,10.22094661,184.22,184.16,3.0]
["bitfinex","SOLUSD",1735318440911,10.22094661,184.21,184.16,3.0]
["bitfinex","SOLUSD",1735318443420,10.22094661,184.22,184.15,34.46754661]
["bitfinex","SOLUSD",1735318443609,10.22094661,184.23,184.16,13.22094661]
["bitfinex","SOLUSD",1735318443824,10.22094661,184.25,184.18,13.22094661]
["bitfinex","SOLUSD",1735318444113,23.776884,184.3,184.16,3.0]
["bitfinex","SOLUSD",1735318444298,10.22094661,184.19,184.15,7.6713]
["bitfinex","SOLUSD",1735318444696,5.04022821,184.3,184.16,23.79604661]
["bitfinex","SOLUSD",1735318444912,15.10340099,184.31,184.18,13.22094661]
["bitfinex","SOLUSD",1735318445103,15.10340099,184.31,184.19,36.99783061]
["bitfinex","SOLUSD",1735318445305,10.22094661,184.26,184.19,36.99783061]
["bitfinex","SOLUSD",1735318445599,10.22094661,184.26,184.19,13.22094661]
["bitfinex","SOLUSD",1735318445803,10.22094661,184.24,184.18,3.0]
["bitfinex","SOLUSD",1735318446225,10.22094661,184.23,184.16,26.79604661]
["bitfinex","SOLUSD",1735318446516,10.22094661,184.24,184.16,26.79604661]
["bitfinex","SOLUSD",1735318446900,10.22094661,184.24,184.17,10.22094661]
["bitfinex","SOLUSD",1735318447101,10.22094661,184.23,184.16,16.5751]
["bitfinex","SOLUSD",1735318447401,10.22094661,184.22,184.16,16.5751]
["bitfinex","SOLUSD",1735318447604,10.22094661,184.21,184.16,3.0]
["bitfinex","SOLUSD",1735318448298,15.95873131,184.22,184.15,7.6713]
["bitfinex","SOLUSD",1735318449804,15.95873131,184.21,184.15,7.6713]
["bitfinex","SOLUSD",1735318450004,15.95873131,184.2,184.15,7.6713]
["bitfinex","SOLUSD",1735318450423,15.95873131,184.21,184.15,7.6713]
["bitfinex","SOLUSD",1735318450727,23.776884,184.31,184.16,18.95873131]
["bitfinex","SOLUSD",1735318450728,15.95873131,184.23,184.16,18.95873131]
["bitfinex","SOLUSD",1735318451226,15.95873131,184.22,184.16,3.0]
["bitfinex","SOLUSD",1735318451425,15.95873131,184.23,184.16,18.95873131]
["bitfinex","SOLUSD",1735318453130,15.95873131,184.22,184.16,3.0]
["bitfinex","SOLUSD",1735318453310,15.95873131,184.23,184.16,18.95873131]
["bitfinex","SOLUSD",1735318453827,15.95873131,184.26,184.18,18.95873131]
["bitfinex","SOLUSD",1735318454026,15.95873131,184.28,184.21,15.95873131]
["bitfinex","SOLUSD",1735318454331,15.95873131,184.29,184.22,17.55993131]
["bitfinex","SOLUSD",1735318456931,15.95873131,184.28,184.22,4.6012]
["bitfinex","SOLUSD",1735318457308,15.95873131,184.29,184.22,20.55993131]
["bitfinex","SOLUSD",1735318458009,15.95873131,184.3,184.22,20.55993131]
["bitfinex","SOLUSD",1735318458240,15.95873131,184.3,184.23,6.254]
["bitfinex","SOLUSD",1735318458920,15.95873131,184.3,184.23,22.21273131]
["bitfinex","SOLUSD",1735318459137,15.95873131,184.3,184.23,6.254]
["bitfinex","SOLUSD",1735318459914,15.95873131,184.3,184.23,22.21273131]
["bitfinex","SOLUSD",1735318460619,15.95873131,184.32,184.25,15.95873131]
["bitfinex","SOLUSD",1735318461521,15.95873131,184.33,184.26,32.52643131]
["bitfinex","SOLUSD",1735318461921,15.95873131,184.35,184.28,18.95873131]
["bitfinex","SOLUSD",1735318462127,15.95873131,184.33,184.28,3.0]
["bitfinex","SOLUSD",1735318464041,15.95873131,184.34,184.28,3.0]
["bitfinex","SOLUSD",1735318464233,15.95873131,184.35,184.28,18.95873131]
["bitfinex","SOLUSD",1735318464544,15.95873131,184.36,184.29,20.53803131]
["bitfinex","SOLUSD",1735318464836,15.95873131,184.37,184.3,15.95873131]
["bitfinex","SOLUSD",1735318465033,15.95873131,184.37,184.3,18.95873131]
["bitfinex","SOLUSD",1735318465242,15.95873131,184.37,184.31,6.3984]
["bitfinex","SOLUSD",1735318465619,15.95873131,184.38,184.31,22.35713131]
["bitfinex","SOLUSD",1735318465834,15.95873131,184.39,184.32,32.52203131]
["bitfinex","SOLUSD",1735318466443,15.95873131,184.42,184.35,18.95873131]
["bitfinex","SOLUSD",1735318466616,23.776884,184.48,184.36,1.5793]
["bitfinex","SOLUSD",1735318466823,15.95873131,184.43,184.36,17.53803131]
["bitfinex","SOLUSD",1735318467141,15.95873131,184.44,184.37,15.95873131]
["bitfinex","SOLUSD",1735318467347,15.95873131,184.4,184.35,3.0]
["bitfinex","SOLUSD",1735318467656,15.95873131,184.38,184.31,22.9617]
["bitfinex","SOLUSD",1735318467962,15.95873131,184.38,184.31,38.92043131]
["bitfinex","SOLUSD",1735318468325,10.19547896,184.38,184.31,33.15717896]
["bitfinex","SOLUSD",1735318471432,10.19547896,184.35,184.31,6.3984]
["bitfinex","SOLUSD",1735318471616,10.19547896,184.33,184.31,6.3984]
["bitfinex","SOLUSD",1735318471821,10.19547896,184.33,184.29,1.5793]
["bitfinex","SOLUSD",1735318472033,10.19547896,184.32,184.29,1.5793]
["bitfinex","SOLUSD",1735318472548,10.19547896,184.33,184.29,1.5793]
["bitfinex","SOLUSD",1735318473122,10.19547896,184.32,184.29,1.5793]
["bitfinex","SOLUSD",1735318473324,10.19547896,184.31,184.26,6.3984]
["bitfinex","SOLUSD",1735318474250,15.94292373,184.31,184.26,6.3984]
["bitfinex","SOLUSD",1735318475048,15.94292373,184.32,184.26,6.3984]
["bitfinex","SOLUSD",1735318475431,15.94292373,184.36,184.26,9.3984]
["bitfinex","SOLUSD",1735318475737,15.94292373,184.36,184.29,15.94292373]
["bitfinex","SOLUSD",1735318476151,15.94292373,184.37,184.3,15.94292373]
["bitfinex","SOLUSD",1735318476349,15.94292373,184.38,184.31,15.94292373]
["bitfinex","SOLUSD",1735318476660,15.94292373,184.37,184.3,35.94292373]
["bitfinex","SOLUSD",1735318476964,15.94292373,184.38,184.31,18.94292373]
["bitfinex","SOLUSD",1735318477129,15.94292373,184.39,184.32,18.94292373]
["bitfinex","SOLUSD",1735318477541,15.94292373,184.4,184.33,17.52222373]
["bitfinex","SOLUSD",1735318477738,15.94292373,184.4,184.34,22.34132373]
["bitfinex","SOLUSD",1735318478046,6.1125,184.49,184.35,15.94292373]
["bitfinex","SOLUSD",1735318478047,15.94292373,184.42,184.35,15.94292373]
["bitfinex","SOLUSD",1735318478430,15.94292373,184.41,184.35,15.94292373]
["bitfinex","SOLUSD",1735318479255,15.94292373,184.42,184.35,15.94292373]
["bitfinex","SOLUSD",1735318479447,15.94292373,184.43,184.36,15.94292373]
["bitfinex","SOLUSD",1735318480258,15.94292373,184.43,184.35,13.5611]
["bitfinex","SOLUSD",1735318480474,15.94292373,184.43,184.36,15.94292373]
["bitfinex","SOLUSD",1735318480930,15.94292373,184.43,184.36,18.94292373]
["bitfinex","SOLUSD",1735318481250,15.94292373,184.44,184.37,18.94292373]
["bitfinex","SOLUSD",1735318483470,15.94292373,184.46,184.39,18.94292373]
["bitfinex","SOLUSD",1735318483637,15.94292373,184.46,184.4,1.6551]
["bitfinex","SOLUSD",1735318484046,15.94292373,184.46,184.4,17.59802373]
["bitfinex","SOLUSD",1735318484764,15.94292373,184.46,184.41,6.1379]
["bitfinex","SOLUSD",1735318484965,15.94292373,184.47,184.41,6.1379]
["bitfinex","SOLUSD",1735318485872,15.94292373,184.49,184.42,15.94292373]
["bitfinex","SOLUSD",1735318486449,15.94292373,184.48,184.41,9.1379]
["bitfinex","SOLUSD",1735318486654,15.94292373,184.48,184.41,25.08082373]
["bitfinex","SOLUSD",1735318487578,15.94292373,184.48,184.42,15.94292373]
["bitfinex","SOLUSD",1735318489269,15.94292373,184.49,184.42,18.94292373]
["bitfinex","SOLUSD",1735318490054,15.94292373,184.48,184.42,32.49882373]
["bitfinex","SOLUSD",1735318490369,1.6248,184.61,184.47,15.94292373]
["bitfinex","SOLUSD",1735318490572,15.94292373,184.54,184.46,3.0]
["bitfinex","SOLUSD",1735318490874,15.94292373,184.54,184.47,15.94292373]
["bitfinex","SOLUSD",1735318491373,15.94292373,184.54,184.47,18.94292373]
["bitfinex","SOLUSD",1735318492675,15.94292373,184.52,184.47,3.0]
["bitfinex","SOLUSD",1735318492967,15.94292373,184.56,184.5,15.94292373]
["bitfinex","SOLUSD",1735318493376,15.94292373,184.56,184.49,18.94292373]
["bitfinex","SOLUSD",1735318494180,15.94292373,184.55,184.49,18.94292373]
["bitfinex","SOLUSD",1735318494673,15.94292373,184.53,184.47,9.1379]
["bitfinex","SOLUSD",1735318494863,15.94292373,184.52,184.47,9.1379]
["bitfinex","SOLUSD",1735318496575,15.94292373,184.53,184.47,9.1379]
["bitfinex","SOLUSD",1735318497171,15.94292373,184.54,184.47,25.08082373]
["bitfinex","SOLUSD",1735318497766,15.94292373,184.53,184.47,3.0]
["bitfinex","SOLUSD",1735318498281,10.17884763,184.53,184.47,3.0]
["bitfinex","SOLUSD",1735318498668,10.17884763,184.48,184.45,1.6551]
["bitfinex","SOLUSD",1735318499477,10.17884763,184.49,184.45,1.6551]
["bitfinex","SOLUSD",1735318499982,10.17884763,184.49,184.42,16.5554]
["bitfinex","SOLUSD",1735318500307,1.5654,184.55,184.42,3.0]
["bitfinex","SOLUSD",1735318500308,15.91411769,184.47,184.42,3.0]
["bitfinex","SOLUSD",1735318500593,15.91411769,184.46,184.39,18.91411769]
["bitfinex","SOLUSD",1735318501493,15.91411769,184.5,184.39,3.0]
["bitfinex","SOLUSD",1735318501787,15.91411769,184.47,184.4,15.91411769]
["bitfinex","SOLUSD",1735318502369,15.91411769,184.46,184.4,15.91411769]
["bitfinex","SOLUSD",1735318502674,15.91411769,184.47,184.4,15.91411769]
["bitfinex","SOLUSD",1735318503579,15.91411769,184.45,184.39,3.0]
["bitfinex","SOLUSD",1735318503784,15.91411769,184.44,184.38,18.1503]
["bitfinex","SOLUSD",1735318504161,15.91411769,184.44,184.38,34.06441769]
["bitfinex","SOLUSD",1735318504795,15.91411769,184.43,184.38,4.5921]
["bitfinex","SOLUSD",1735318505172,15.91411769,184.42,184.37,6.4078]
["bitfinex","SOLUSD",1735318505489,15.91411769,184.38,184.33,1.5921]
["bitfinex","SOLUSD",1735318506500,15.91411769,184.37,184.33,1.5921]
["bitfinex","SOLUSD",1735318506789,15.91411769,184.36,184.33,1.5921]
["bitfinex","SOLUSD",1735318507367,15.91411769,184.37,184.33,1.5921]
["bitfinex","SOLUSD",1735318507785,15.91411769,184.43,184.36,15.91411769]
["bitfinex","SOLUSD",1735318507990,15.91411769,184.44,184.38,15.91411769]
["bitfinex","SOLUSD",1735318508175,15.91411769,184.48,184.41,15.91411769]
["bitfinex","SOLUSD",1735318508373,15.91411769,184.48,184.41,17.50621769]
["bitfinex","SOLUSD",1735318508771,15.91411769,184.49,184.42,15.91411769]
["bitfinex","SOLUSD",1735318508961,15.91411769,184.48,184.42,15.91411769]
["bitfinex","SOLUSD",1735318509161,7.49478034,184.55,184.44,15.91411769]
["bitfinex","SOLUSD",1735318509362,15.91411769,184.52,184.46,15.91411769]
["bitfinex","SOLUSD",1735318509676,6.6415,184.58,184.47,15.91411769]
["bitfinex","SOLUSD",1735318509872,6.6415,184.58,184.46,3.0]
["bitfinex","SOLUSD",1735318510068,20.0,184.56,184.46,3.0]
["bitfinex","SOLUSD",1735318510265,23.776884,184.55,184.46,3.0]
["bitfinex","SOLUSD",1735318510465,20.0,184.52,184.42,3.0]
["bitfinex","SOLUSD",1735318510677,20.0,184.52,184.41,15.1488]
["bitfinex","SOLUSD",1735318510678,15.91411769,184.45,184.41,1.5921]
["bitfinex","SOLUSD",1735318510885,15.91411769,184.44,184.41,1.5921]
["bitfinex","SOLUSD",1735318512081,15.91411769,184.45,184.41,1.5921]
["bitfinex","SOLUSD",1735318513092,15.91411769,184.46,184.41,1.5921]
["bitfinex","SOLUSD",1735318513304,15.91411769,184.5,184.41,1.5921]
["bitfinex","SOLUSD",1735318513305,15.91411769,184.47,184.41,1.5921]
["bitfinex","SOLUSD",1735318513472,15.91411769,184.46,184.41,1.5921]
["bitfinex","SOLUSD",1735318513671,15.91411769,184.45,184.41,1.5921]
["bitfinex","SOLUSD",1735318514070,15.91411769,184.46,184.41,1.5921]
["bitfinex","SOLUSD",1735318514710,20.0,184.5,184.41,1.5921]
["bitfinex","SOLUSD",1735318514997,15.91411769,184.46,184.41,1.5921]
["bitfinex","SOLUSD",1735318516582,15.91411769,184.45,184.41,1.5921]
["bitfinex","SOLUSD",1735318517594,15.91411769,184.43,184.34,3.81320556]
["bitfinex","SOLUSD",1735318517899,15.91411769,184.42,184.36,16.5603]
["bitfinex","SOLUSD",1735318518790,15.91411769,184.43,184.36,32.47441769]
["bitfinex","SOLUSD",1735318519297,15.91411769,184.43,184.36,16.5603]
["bitfinex","SOLUSD",1735318519595,15.91411769,184.43,184.36,32.47441769]
["bitfinex","SOLUSD",1735318519898,15.91411769,184.42,184.36,16.5603]
["bitfinex","SOLUSD",1735318521410,15.91411769,184.43,184.36,32.47441769]
["bitfinex","SOLUSD",1735318521975,15.91411769,184.44,184.37,18.91411769]
["bitfinex","SOLUSD",1735318522191,17.49251769,184.5,184.36,13.5603]
["bitfinex","SOLUSD",1735318522192,15.91411769,184.45,184.38,32.47301769]
["bitfinex","SOLUSD",1735318522403,15.91411769,184.47,184.4,15.91411769]
["bitfinex","SOLUSD",1735318522587,15.91411769,184.46,184.39,26.79121769]
["bitfinex","SOLUSD",1735318522904,15.91411769,184.45,184.39,10.8771]
["bitfinex","SOLUSD",1735318523081,15.91411769,184.43,184.39,7.8771]
["bitfinex","SOLUSD",1735318523281,15.91411769,184.42,184.39,7.8771]
["bitfinex","SOLUSD",1735318523777,15.91411769,184.4,184.35,4.5498]
["bitfinex","SOLUSD",1735318523995,15.91411769,184.39,184.35,4.5498]
["bitfinex","SOLUSD",1735318524170,15.91411769,184.36,184.33,3.0]
["bitfinex","SOLUSD",1735318524374,15.91411769,184.35,184.3,10.7752]
["bitfinex","SOLUSD",1735318525193,15.91411769,184.36,184.3,10.7752]
["bitfinex","SOLUSD",1735318525504,15.91411769,184.35,184.3,10.7752]
["bitfinex","SOLUSD",1735318525699,15.91411769,184.31,184.25,3.0]
["bitfinex","SOLUSD",1735318525897,15.91411769,184.29,184.25,3.0]
["bitfinex","SOLUSD",1735318526090,23.776884,184.39,184.21,3.0]
["bitfinex","SOLUSD",1735318526091,15.91411769,184.28,184.21,3.0]
["bitfinex","SOLUSD",1735318526706,15.91411769,184.3,184.22,32.48481769]
["bitfinex","SOLUSD",1735318526891,15.91411769,184.29,184.22,32.48481769]
["bitfinex","SOLUSD",1735318527488,15.91411769,184.28,184.22,16.5707]
["bitfinex","SOLUSD",1735318527689,15.91411769,184.29,184.22,32.48481769]
["bitfinex","SOLUSD",1735318528090,15.91411769,184.3,184.22,32.48481769]
["bitfinex","SOLUSD",1735318528603,15.91411769,184.31,184.24,29.48331769]
["bitfinex","SOLUSD",1735318528807,15.91411769,184.32,184.25,15.91411769]
["bitfinex","SOLUSD",1735318529719,15.91411769,184.41,184.28,18.91411769]
["bitfinex","SOLUSD",1735318529720,15.91411769,184.35,184.28,18.91411769]
["bitfinex","SOLUSD",1735318529907,15.91411769,184.34,184.28,3.0]
["bitfinex","SOLUSD",1735318530920,15.91411769,184.33,184.27,20.0]
["bitfinex","SOLUSD",1735318531515,15.91411769,184.34,184.27,52.48111769]
["bitfinex","SOLUSD",1735318531693,15.91411769,184.35,184.28,18.91411769]
["bitfinex","SOLUSD",1735318531895,15.91411769,184.34,184.28,3.0]
["bitfinex","SOLUSD",1735318533701,15.91411769,184.31,184.26,3.0]
["bitfinex","SOLUSD",1735318533915,15.91411769,184.3,184.23,32.48341769]
["bitfinex","SOLUSD",1735318534100,15.91411769,184.31,184.24,18.91411769]
["bitfinex","SOLUSD",1735318534509,15.91411769,184.32,184.24,18.91411769]
["bitfinex","SOLUSD",1735318534900,15.91411769,184.32,184.25,15.91411769]
["bitfinex","SOLUSD",1735318535402,15.91411769,184.35,184.27,15.91411769]
["bitfinex","SOLUSD",1735318535941,15.91411769,184.32,184.26,3.0]
["bitfinex","SOLUSD",1735318536220,15.91411769,184.31,184.26,3.0]
["bitfinex","SOLUSD",1735318536917,15.91411769,184.29,184.23,3.0]
["bitfinex","SOLUSD",1735318537120,15.91411769,184.3,184.23,18.91411769]
["bitfinex","SOLUSD",1735318537819,15.91411769,184.31,184.24,15.91411769]
["bitfinex","SOLUSD",1735318538025,15.91411769,184.32,184.25,15.91411769]
["bitfinex","SOLUSD",1735318538210,15.91411769,184.31,184.24,15.91411769]
["bitfinex","SOLUSD",1735318538532,15.91411769,184.3,184.24,15.91411769]
["bitfinex","SOLUSD",1735318539828,15.91411769,184.34,184.28,15.91411769]
["bitfinex","SOLUSD",1735318540120,15.91411769,184.36,184.29,15.91411769]
["bitfinex","SOLUSD",1735318540326,15.91411769,184.41,184.28,18.91411769]
["bitfinex","SOLUSD",1735318540327,15.91411769,184.35,184.28,18.91411769]
["bitfinex","SOLUSD",1735318540802,15.91411769,184.35,184.29,15.91411769]
["bitfinex","SOLUSD",1735318541634,15.91411769,184.36,184.29,15.91411769]
["bitfinex","SOLUSD",1735318542141,15.91411769,184.38,184.31,15.91411769]
["bitfinex","SOLUSD",1735318542444,15.91411769,184.36,184.3,29.47891769]
["bitfinex","SOLUSD",1735318545045,15.91411769,184.36,184.3,32.47891769]
["bitfinex","SOLUSD",1735318545545,15.91411769,184.36,184.3,3.0]
["bitfinex","SOLUSD",1735318545704,15.91411769,184.32,184.26,16.5673]
["bitfinex","SOLUSD",1735318546006,15.91411769,184.34,184.28,15.91411769]
["bitfinex","SOLUSD",1735318546200,15.91411769,184.36,184.3,15.91411769]
["bitfinex","SOLUSD",1735318547543,15.91411769,184.37,184.31,15.91411769]
["bitfinex","SOLUSD",1735318548023,15.91411769,184.4,184.33,18.91411769]
["bitfinex","SOLUSD",1735318548225,15.91411769,184.42,184.36,15.91411769]
["bitfinex","SOLUSD",1735318548444,15.91411769,184.43,184.36,15.91411769]
["bitfinex","SOLUSD",1735318548656,15.91411769,184.43,184.37,15.91411769]
["bitfinex","SOLUSD",1735318548951,15.91411769,184.44,184.37,15.91411769]
["bitfinex","SOLUSD",1735318549334,15.91411769,184.43,184.37,15.91411769]
["bitfinex","SOLUSD",1735318550145,23.776884,184.49,184.37,15.91411769]
["bitfinex","SOLUSD",1735318550349,15.91411769,184.44,184.38,8.1457]
["bitfinex","SOLUSD",1735318551415,15.91411769,184.43,184.38,8.1457]
["bitfinex","SOLUSD",1735318551734,15.91411769,184.41,184.38,8.1457]
["bitfinex","SOLUSD",1735318552428,23.776884,184.49,184.38,8.1457]
["bitfinex","SOLUSD",1735318552429,15.91411769,184.42,184.38,8.1457]
["bitfinex","SOLUSD",1735318552738,15.91411769,184.43,184.38,8.1457]
["bitfinex","SOLUSD",1735318553420,15.91411769,184.42,184.38,8.1457]
["bitfinex","SOLUSD",1735318555142,15.91411769,184.43,184.38,8.1457]
["bitfinex","SOLUSD",1735318555628,15.91411769,184.45,184.38,24.05981769]
["bitfinex","SOLUSD",1735318555829,15.91411769,184.48,184.41,18.91411769]
["bitfinex","SOLUSD",1735318556142,15.91411769,184.49,184.42,18.91411769]
["bitfinex","SOLUSD",1735318556533,20.0,184.52,184.42,18.91411769]
["bitfinex","SOLUSD",1735318556741,15.91411769,184.5,184.43,15.91411769]
["bitfinex","SOLUSD",1735318556944,20.0,184.55,184.45,15.91411769]
["bitfinex","SOLUSD",1735318557145,15.91411769,184.53,184.46,15.91411769]
["bitfinex","SOLUSD",1735318557334,15.91411769,184.54,184.47,15.91411769]
["bitfinex","SOLUSD",1735318557530,15.91411769,184.54,184.48,15.91411769]
["bitfinex","SOLUSD",1735318558239,15.91411769,184.54,184.47,27.03111769]
["bitfinex","SOLUSD",1735318558630,15.91411769,184.53,184.47,11.117]
["bitfinex","SOLUSD",1735318559032,15.91411769,184.54,184.47,27.03111769]
["bitfinex","SOLUSD",1735318559544,15.91411769,184.55,184.48,18.91411769]
["bitfinex","SOLUSD",1735318561337,15.91411769,184.54,184.48,3.0]
["bitfinex","SOLUSD",1735318562769,15.91411769,184.55,184.48,18.91411769]
["bitfinex","SOLUSD",1735318565458,15.91411769,184.56,184.49,18.91411769]
["bitfinex","SOLUSD",1735318565966,15.91411769,184.57,184.5,18.91411769]
["bitfinex","SOLUSD",1735318566167,15.91411769,184.58,184.51,18.91411769]
["bitfinex","SOLUSD",1735318566549,15.91411769,184.58,184.51,32.46341769]
["bitfinex","SOLUSD",1735318567155,15.91411769,184.56,184.51,3.0]
["bitfinex","SOLUSD",1735318567475,23.776884,184.61,184.51,3.0]
["bitfinex","SOLUSD",1735318567691,15.91411769,184.58,184.51,32.46331769]
["bitfinex","SOLUSD",1735318567848,15.91411769,184.59,184.52,15.91411769]
["bitfinex","SOLUSD",1735318568172,15.91411769,184.6,184.53,15.91411769]
["bitfinex","SOLUSD",1735318568666,15.91411769,184.59,184.52,18.91411769]
["bitfinex","SOLUSD",1735318569174,15.91411769,184.6,184.53,32.46201769]
["bitfinex","SOLUSD",1735318569949,15.91411769,184.59,184.53,16.5479]
["bitfinex","SOLUSD",1735318570349,15.91411769,184.6,184.53,32.46201769]
["bitfinex","SOLUSD",1735318570850,15.91411769,184.6,184.54,15.91411769]
["bitfinex","SOLUSD",1735318571252,15.91411769,184.59,184.53,13.5479]
["bitfinex","SOLUSD",1735318571456,23.776884,184.64,184.53,29.46201769]
["bitfinex","SOLUSD",1735318571457,15.91411769,184.6,184.53,29.46201769]
["bitfinex","SOLUSD",1735318571953,15.91411769,184.59,184.53,13.5479]
["bitfinex","SOLUSD",1735318572362,15.91411769,184.61,184.54,15.91411769]
["bitfinex","SOLUSD",1735318572566,15.91411769,184.61,184.54,18.91411769]
["bitfinex","SOLUSD",1735318572956,20.0,184.64,184.54,3.0]
["bitfinex","SOLUSD",1735318572957,15.91411769,184.6,184.54,3.0]
["bitfinex","SOLUSD",1735318573572,15.91411769,184.58,184.54,3.0]
["bitfinex","SOLUSD",1735318573873,15.91411769,184.55,184.47,11.117]
["bitfinex","SOLUSD",1735318574057,15.91411769,184.53,184.47,11.117]
["bitfinex","SOLUSD",1735318574251,15.91411769,184.52,184.47,11.117]
["bitfinex","SOLUSD",1735318574575,15.91411769,184.5,184.47,8.117]
["bitfinex","SOLUSD",1735318574778,15.91411769,184.5,184.47,1.6447]
["bitfinex","SOLUSD",1735318575268,15.91411769,184.5,184.44,16.5543]
["bitfinex","SOLUSD",1735318576454,15.91411769,184.48,184.43,7.858]
["bitfinex","SOLUSD",1735318577181,15.91411769,184.49,184.43,7.858]
["bitfinex","SOLUSD",1735318578572,15.91411769,184.46,184.39,18.91411769]
["bitfinex","SOLUSD",1735318578770,15.91411769,184.48,184.41,15.91411769]
["bitfinex","SOLUSD",1735318579167,15.91411769,184.48,184.4,15.91411769]
["bitfinex","SOLUSD",1735318579478,15.91411769,184.47,184.4,15.91411769]
["bitfinex","SOLUSD",1735318580379,15.91411769,184.48,184.41,15.91411769]
["bitfinex","SOLUSD",1735318581076,23.776884,184.55,184.43,15.91411769]
["bitfinex","SOLUSD",1735318581077,15.91411769,184.5,184.43,15.91411769]
["bitfinex","SOLUSD",1735318581576,15.91411769,184.49,184.4,16.5571]
["bitfinex","SOLUSD",1735318581784,15.91411769,184.45,184.38,15.91411769]
["bitfinex","SOLUSD",1735318583183,15.91411769,184.46,184.39,15.91411769]
["bitfinex","SOLUSD",1735318583359,35.91411769,184.46,184.39,15.91411769]
["bitfinex","SOLUSD",1735318583678,20.0,184.43,184.38,15.91411769]
["bitfinex","SOLUSD",1735318584029,20.0,184.43,184.36,16.5599]
["bitfinex","SOLUSD",1735318584030,15.91411769,184.43,184.36,15.91411769]
["bitfinex","SOLUSD",1735318584155,15.91411769,184.41,184.35,7.858]
["bitfinex","SOLUSD",1735318584355,15.91411769,184.39,184.32,15.91411769]
["bitfinex","SOLUSD",1735318584554,15.91411769,184.38,184.31,1.5663]
["bitfinex","SOLUSD",1735318584890,15.91411769,184.37,184.31,1.5663]
["bitfinex","SOLUSD",1735318585058,15.91411769,184.39,184.32,15.91411769]
["bitfinex","SOLUSD",1735318585257,20.0,184.38,184.34,15.91411769]
["bitfinex","SOLUSD",1735318585554,20.0,184.38,184.32,15.91411769]
["bitfinex","SOLUSD",1735318585760,35.91411769,184.38,184.31,20.48041769]
["bitfinex","SOLUSD",1735318585973,35.91411769,184.38,184.31,4.5663]
["bitfinex","SOLUSD",1735318586493,35.91411769,184.38,184.31,20.48041769]
["bitfinex","SOLUSD",1735318586659,15.91411769,184.39,184.32,15.91411769]
["bitfinex","SOLUSD",1735318586980,15.91411769,184.41,184.34,15.91411769]
["bitfinex","SOLUSD",1735318587186,4.07909585,184.47,184.32,15.91411769]
["bitfinex","SOLUSD",1735318587364,4.07909585,184.47,184.31,17.48041769]
["bitfinex","SOLUSD",1735318587365,15.91411769,184.38,184.31,17.48041769]
["bitfinex","SOLUSD",1735318587765,15.91411769,184.38,184.32,15.91411769]
["bitfinex","SOLUSD",1735318587975,15.91411769,184.39,184.32,15.91411769]
["bitfinex","SOLUSD",1735318588890,15.91411769,184.4,184.33,15.91411769]
["bitfinex","SOLUSD",1735318589062,23.776884,184.46,184.35,15.91411769]
["bitfinex","SOLUSD",1735318589262,15.91411769,184.42,184.35,15.91411769]
["bitfinex","SOLUSD",1735318589591,15.91411769,184.4,184.32,16.5633]
["bitfinex","SOLUSD",1735318589777,15.91411769,184.4,184.33,15.91411769]
["bitfinex","SOLUSD",1735318590166,15.91411769,184.41,184.34,15.91411769]
["bitfinex","SOLUSD",1735318590462,15.91411769,184.42,184.35,15.91411769]
["bitfinex","SOLUSD",1735318590666,15.91411769,184.44,184.37,15.91411769]
["bitfinex","SOLUSD",1735318591284,15.91411769,184.44,184.36,15.91411769]
["bitfinex","SOLUSD",1735318591590,15.91411769,184.44,184.37,15.91411769]
["bitfinex","SOLUSD",1735318592188,35.91411769,184.46,184.38,15.91411769]
["bitfinex","SOLUSD",1735318592363,35.91411769,184.46,184.39,15.91411769]
["bitfinex","SOLUSD",1735318592565,35.91411769,184.46,184.38,15.91411769]
["bitfinex","SOLUSD",1735318592985,15.91411769,184.46,184.38,15.91411769]
["bitfinex","SOLUSD",1735318593165,15.91411769,184.45,184.38,15.91411769]
["bitfinex","SOLUSD",1735318594080,17.46501769,184.5,184.35,32.47521769]
["bitfinex","SOLUSD",1735318594081,15.91411769,184.42,184.35,32.47521769]
["bitfinex","SOLUSD",1735318594270,17.46501769,184.5,184.32,29.32020878]
["bitfinex","SOLUSD",1735318594271,15.91411769,184.41,184.34,18.91411769]
["bitfinex","SOLUSD",1735318594591,15.91411769,184.41,184.34,15.91411769]
["bitfinex","SOLUSD",1735318594987,15.91411769,184.42,184.35,15.91411769]
["bitfinex","SOLUSD",1735318595174,15.91411769,184.45,184.38,15.91411769]
["bitfinex","SOLUSD",1735318595489,15.91411769,184.46,184.39,15.91411769]
["bitfinex","SOLUSD",1735318595790,15.91411769,184.46,184.39,22.37891769]
["bitfinex","SOLUSD",1735318595993,23.776884,184.45,184.39,22.37891769]
["bitfinex","SOLUSD",1735318596768,15.91411769,184.45,184.39,6.4648]
["bitfinex","SOLUSD",1735318596963,23.776884,184.45,184.39,22.37891769]
["bitfinex","SOLUSD",1735318597696,15.91411769,184.47,184.4,17.48041769]
["bitfinex","SOLUSD",1735318597897,15.91411769,184.49,184.42,15.91411769]
["bitfinex","SOLUSD",1735318598096,15.91411769,184.52,184.45,15.91411769]
["bitfinex","SOLUSD",1735318598467,15.91411769,184.53,184.47,15.91411769]
["bitfinex","SOLUSD",1735318598693,15.91411769,184.55,184.48,15.91411769]
["bitfinex","SOLUSD",1735318599098,15.91411769,184.56,184.49,17.52461769]
["bitfinex","SOLUSD",1735318599396,15.91411769,184.57,184.5,15.91411769]
["bitfinex","SOLUSD",1735318599595,15.91411769,184.58,184.51,15.91411769]
["bitfinex","SOLUSD",1735318599896,7.49478034,184.64,184.53,15.91411769]
["bitfinex","SOLUSD",1735318599897,15.91411769,184.6,184.53,15.91411769]
["bitfinex","SOLUSD",1735318600085,15.91411769,184.61,184.54,15.91411769]
["bitfinex","SOLUSD",1735318600291,15.91411769,184.61,184.51,3.0]
["bitfinex","SOLUSD",1735318600292,15.91411769,184.59,184.52,15.91411769]
["bitfinex","SOLUSD",1735318601474,15.91411769,184.6,184.53,15.91411769]
["bitfinex","SOLUSD",1735318602475,15.91411769,184.61,184.54,15.91411769]
["bitfinex","SOLUSD",1735318602690,15.91411769,184.62,184.56,15.91411769]
["bitfinex","SOLUSD",1735318602898,15.91411769,184.62,184.55,15.91411769]
["bitfinex","SOLUSD",1735318603089,15.91411769,184.62,184.55,18.91411769]
["bitfinex","SOLUSD",1735318603885,15.91411769,184.62,184.56,15.91411769]
["bitfinex","SOLUSD",1735318605003,23.776884,184.63,184.57,15.91411769]
["bitfinex","SOLUSD",1735318605380,15.91411769,184.66,184.59,15.91411769]
["bitfinex","SOLUSD",1735318605593,15.91411769,184.66,184.6,15.91411769]
["bitfinex","SOLUSD",1735318606400,15.91411769,184.66,184.59,15.91411769]
["bitfinex","SOLUSD",1735318606602,15.91411769,184.66,184.6,15.91411769]
["bitfinex","SOLUSD",1735318607389,15.91411769,184.67,184.61,15.91411769]
["bitfinex","SOLUSD",1735318607590,15.91411769,184.67,184.6,15.91411769]
["bitfinex","SOLUSD",1735318608092,15.91411769,184.67,184.61,15.91411769]
["bitfinex","SOLUSD",1735318608607,23.776884,184.67,184.61,15.91411769]
["bitfinex","SOLUSD",1735318609410,15.91411769,184.67,184.61,15.91411769]
["bitfinex","SOLUSD",1735318609703,15.91411769,184.68,184.61,15.91411769]
["bitfinex","SOLUSD",1735318609908,15.91411769,184.68,184.62,15.91411769]
["bitfinex","SOLUSD",1735318611505,15.91411769,184.7,184.63,15.91411769]
["bitfinex","SOLUSD",1735318611816,23.776884,184.69,184.63,15.91411769]
["bitfinex","SOLUSD",1735318612601,23.776884,184.69,184.59,15.91411769]
["bitfinex","SOLUSD",1735318612602,15.91411769,184.68,184.62,15.91411769]
["bitfinex","SOLUSD",1735318613086,23.776884,184.69,184.63,15.91411769]
["bitfinex","SOLUSD",1735318613507,15.91411769,184.69,184.63,15.91411769]
["bitfinex","SOLUSD",1735318613695,35.91411769,184.71,184.65,15.91411769]
["bitfinex","SOLUSD",1735318614311,15.91411769,184.72,184.65,15.91411769]
["bitfinex","SOLUSD",1735318614697,15.91411769,184.71,184.65,15.91411769]
["bitfinex","SOLUSD",1735318618905,15.91411769,184.7,184.64,15.91411769]
["bitfinex","SOLUSD",1735318619090,15.91411769,184.66,184.64,3.0]
["bitfinex","SOLUSD",1735318619297,15.91411769,184.65,184.58,34.06881769]
["bitfinex","SOLUSD",1735318619610,15.91411769,184.59,184.54,1.5112]
["bitfinex","SOLUSD",1735318619818,15.91411769,184.58,184.54,1.5112]
["bitfinex","SOLUSD",1735318619987,20.0,184.64,184.55,3.0]
["bitfinex","SOLUSD",1735318620193,20.0,184.64,184.6,15.91411769]
["bitfinex","SOLUSD",1735318620405,15.91411769,184.66,184.6,15.91411769]
["bitfinex","SOLUSD",1735318620816,15.91411769,184.65,184.59,15.91411769]
["bitfinex","SOLUSD",1735318621710,15.91411769,184.66,184.6,15.91411769]
["bitfinex","SOLUSD",1735318622398,23.776884,184.68,184.62,15.91411769]
["bitfinex","SOLUSD",1735318622603,39.69100169,184.68,184.62,15.91411769]
["bitfinex","SOLUSD",1735318622802,15.91411769,184.67,184.61,15.91411769]
["bitfinex","SOLUSD",1735318623101,15.91411769,184.67,184.6,15.91411769]
["bitfinex","SOLUSD",1735318623509,15.91411769,184.67,184.61,15.91411769]
["bitfinex","SOLUSD",1735318623702,39.69100169,184.68,184.61,15.91411769]
["bitfinex","SOLUSD",1735318623894,23.776884,184.66,184.6,15.91411769]
["bitfinex","SOLUSD",1735318624617,23.776884,184.66,184.61,15.91411769]
["bitfinex","SOLUSD",1735318625018,15.91411769,184.68,184.62,15.91411769]
["bitfinex","SOLUSD",1735318625714,15.91411769,184.69,184.62,15.91411769]
["bitfinex","SOLUSD",1735318625901,15.91411769,184.7,184.63,15.91411769]
["bitfinex","SOLUSD",1735318626096,15.91411769,184.71,184.64,15.91411769]
["bitfinex","SOLUSD",1735318626297,15.91411769,184.73,184.66,15.91411769]
["bitfinex","SOLUSD",1735318626717,15.91411769,184.72,184.66,15.91411769]
["bitfinex","SOLUSD",1735318627324,15.91411769,184.71,184.65,15.91411769]
["bitfinex","SOLUSD",1735318627512,15.91411769,184.72,184.66,15.91411769]
["bitfinex","SOLUSD",1735318628018,23.776884,184.72,184.66,15.91411769]
["bitfinex","SOLUSD",1735318629430,39.69100169,184.73,184.66,15.91411769]
["bitfinex","SOLUSD",1735318629617,23.776884,184.72,184.66,15.91411769]
["bitfinex","SOLUSD",1735318629810,23.776884,184.72,184.67,15.91411769]
["bitfinex","SOLUSD",1735318630019,23.776884,184.72,184.63,18.0516]
["bitfinex","SOLUSD",1735318630020,15.91411769,184.79,184.71,15.91411769]
["bitfinex","SOLUSD",1735318630322,15.91411769,184.8,184.74,15.91411769]
["bitfinex","SOLUSD",1735318630517,15.91411769,184.81,184.75,15.91411769]
["bitfinex","SOLUSD",1735318630717,23.776884,184.8,184.74,15.91411769]
["bitfinex","SOLUSD",1735318630909,39.69100169,184.8,184.74,15.91411769]
["bitfinex","SOLUSD",1735318631105,35.91411769,184.77,184.71,15.91411769]
["bitfinex","SOLUSD",1735318631519,15.91411769,184.79,184.73,15.91411769]
["bitfinex","SOLUSD",1735318631822,1.5523,184.83,184.75,15.91411769]
["bitfinex","SOLUSD",1735318631998,16.68277743,184.86,184.75,15.91411769]
["bitfinex","SOLUSD",1735318632202,15.91411769,184.83,184.77,15.91411769]
["bitfinex","SOLUSD",1735318632398,15.91411769,184.82,184.76,15.91411769]
["bitfinex","SOLUSD",1735318632622,23.776884,184.8,184.74,15.91411769]
["bitfinex","SOLUSD",1735318633012,23.776884,184.8,184.75,15.91411769]
["bitfinex","SOLUSD",1735318633725,15.91411769,184.8,184.74,15.91411769]
["bitfinex","SOLUSD",1735318633901,15.91411769,184.8,184.73,15.91411769]
["bitfinex","SOLUSD",1735318634097,39.69100169,184.76,184.69,9.1284]
["bitfinex","SOLUSD",1735318634409,15.91411769,184.72,184.66,15.91411769]
["bitfinex","SOLUSD",1735318634803,7.8633,184.78,184.67,15.91411769]
["bitfinex","SOLUSD",1735318634804,15.91411769,184.73,184.67,15.91411769]
["bitfinex","SOLUSD",1735318635505,99.68277743,184.86,184.67,15.91411769]
["bitfinex","SOLUSD",1735318635506,1.5523,184.82,184.67,18.91411769]
["bitfinex","SOLUSD",1735318635818,23.776884,184.75,184.69,15.91411769]
["bitfinex","SOLUSD",1735318636009,23.776884,184.75,184.67,3.0]
["bitfinex","SOLUSD",1735318636010,39.69100169,184.75,184.68,15.91411769]
["bitfinex","SOLUSD",1735318636209,39.69100169,184.73,184.67,15.91411769]
["bitfinex","SOLUSD",1735318636419,23.776884,184.73,184.67,15.91411769]
["bitfinex","SOLUSD",1735318637132,15.91411769,184.78,184.71,15.91411769]
["bitfinex","SOLUSD",1735318638102,23.776884,184.77,184.71,15.91411769]
["bitfinex","SOLUSD",1735318638747,23.776884,184.78,184.72,15.91411769]
["bitfinex","SOLUSD",1735318640008,23.776884,184.78,184.73,15.91411769]
["bitfinex","SOLUSD",1735318641233,39.69100169,184.78,184.72,15.91411769]
["bitfinex","SOLUSD",1735318641429,15.91411769,184.78,184.71,15.91411769]
["bitfinex","SOLUSD",1735318642940,23.776884,184.81,184.74,15.91411769]
["bitfinex","SOLUSD",1735318643134,17.46641769,184.82,184.75,15.91411769]
["bitfinex","SOLUSD",1735318643341,17.46641769,184.82,184.7,13.5347]
["bitfinex","SOLUSD",1735318643342,23.776884,184.8,184.74,15.91411769]
["bitfinex","SOLUSD",1735318643631,15.91411769,184.79,184.72,15.91411769]
["bitfinex","SOLUSD",1735318643816,35.91411769,184.8,184.73,15.91411769]
["bitfinex","SOLUSD",1735318644141,35.91411769,184.83,184.77,15.91411769]
["bitfinex","SOLUSD",1735318644333,20.0,184.83,184.77,15.91411769]
["bitfinex","SOLUSD",1735318644714,20.0,184.75,184.63,3.0]
["bitfinex","SOLUSD",1735318644916,23.776884,184.71,184.65,15.91411769]
["bitfinex","SOLUSD",1735318645121,39.69100169,184.71,184.64,19.35085177]
["bitfinex","SOLUSD",1735318645415,20.0,184.75,184.64,19.35085177]
["bitfinex","SOLUSD",1735318645416,15.91411769,184.69,184.64,3.43673408]
["bitfinex","SOLUSD",1735318645616,23.776884,184.71,184.65,15.91411769]
["bitfinex","SOLUSD",1735318646211,23.776884,184.7,184.64,15.91411769]
["bitfinex","SOLUSD",1735318646612,23.776884,184.71,184.65,15.91411769]
["bitfinex","SOLUSD",1735318647327,23.776884,184.71,184.64,15.91411769]
["bitfinex","SOLUSD",1735318647328,15.91411769,184.71,184.64,15.91411769]
["bitfinex","SOLUSD",1735318647939,15.91411769,184.68,184.61,15.91411769]
["bitfinex","SOLUSD",1735318648140,15.91411769,184.67,184.6,18.91411769]
["bitfinex","SOLUSD",1735318648336,25.41198564,184.65,184.59,25.41198564]
["bitfinex","SOLUSD",1735318648545,25.41198564,184.65,184.58,25.41198564]
["bitfinex","SOLUSD",1735318649135,43.776884,184.68,184.59,25.41198564]
["bitfinex","SOLUSD",1735318649337,25.41198564,184.66,184.59,25.41198564]
["bitfinex","SOLUSD",1735318649847,25.41198564,184.68,184.61,25.41198564]
["bitfinex","SOLUSD",1735318650026,25.41198564,184.68,184.62,25.41198564]
["bitfinex","SOLUSD",1735318650220,25.41198564,184.7,184.63,25.41198564]
["bitfinex","SOLUSD",1735318650544,25.41198564,184.69,184.63,25.41198564]
["bitfinex","SOLUSD",1735318650842,20.0,184.68,184.63,25.41198564]
["bitfinex","SOLUSD",1735318653350,45.41198564,184.68,184.61,25.41198564]
["bitfinex","SOLUSD",1735318653527,45.41198564,184.68,184.62,25.41198564]
["bitfinex","SOLUSD",1735318654628,45.41198564,184.68,184.61,25.41198564]
["bitfinex","SOLUSD",1735318655560,45.41198564,184.68,184.62,25.41198564]
["bitfinex","SOLUSD",1735318656054,45.41198564,184.68,184.57,24.6789]
["bitfinex","SOLUSD",1735318656055,49.18886964,184.67,184.6,25.41198564]
["bitfinex","SOLUSD",1735318656269,25.41198564,184.66,184.59,25.41198564]
["bitfinex","SOLUSD",1735318656447,23.776884,184.65,184.59,25.41198564]
["bitfinex","SOLUSD",1735318656965,25.41198564,184.65,184.58,25.41198564]
["bitfinex","SOLUSD",1735318657465,23.776884,184.65,184.59,25.41198564]
["bitfinex","SOLUSD",1735318658255,25.41198564,184.65,184.59,25.41198564]
["bitfinex","SOLUSD",1735318658955,23.776884,184.65,184.59,25.41198564]
["bitfinex","SOLUSD",1735318659261,20.0,184.71,184.6,25.41198564]
["bitfinex","SOLUSD",1735318659262,25.41198564,184.67,184.6,25.41198564]
["bitfinex","SOLUSD",1735318659451,25.41198564,184.67,184.57,8.134]
["bitfinex","SOLUSD",1735318659452,20.0,184.66,184.62,25.41198564]
["bitfinex","SOLUSD",1735318659832,20.0,184.65,184.61,25.41198564]
["bitfinex","SOLUSD",1735318660051,20.0,184.65,184.6,25.41198564]
["bitfinex","SOLUSD",1735318660656,20.0,184.65,184.61,25.41198564]
["bitfinex","SOLUSD",1735318661356,25.41198564,184.67,184.6,25.41198564]
["bitfinex","SOLUSD",1735318662145,20.0,184.65,184.6,25.41198564]
["bitfinex","SOLUSD",1735318662952,20.0,184.65,184.57,8.134]
["bitfinex","SOLUSD",1735318662953,20.0,184.65,184.61,25.41198564]
["bitfinex","SOLUSD",1735318663149,1.6257,184.74,184.64,25.41198564]
["bitfinex","SOLUSD",1735318663150,25.41198564,184.71,184.64,25.41198564]
["bitfinex","SOLUSD",1735318663355,25.41198564,184.72,184.65,25.41198564]
["bitfinex","SOLUSD",1735318664257,1.6257,184.74,184.59,28.41198564]
["bitfinex","SOLUSD",1735318664258,25.41198564,184.71,184.63,25.41198564]
["bitfinex","SOLUSD",1735318664557,25.41198564,184.72,184.65,25.41198564]
["bitfinex","SOLUSD",1735318665954,25.41198564,184.67,184.61,3.0]
["bitfinex","SOLUSD",1735318666257,25.41198564,184.66,184.61,3.0]
["bitfinex","SOLUSD",1735318666428,25.41198564,184.67,184.61,3.0]
["bitfinex","SOLUSD",1735318666633,25.41198564,184.66,184.59,25.41198564]
["bitfinex","SOLUSD",1735318666842,20.0,184.62,184.57,25.41198564]
["bitfinex","SOLUSD",1735318667052,25.41198564,184.63,184.56,25.41198564]
["bitfinex","SOLUSD",1735318667253,45.41198564,184.64,184.57,25.41198564]
["bitfinex","SOLUSD",1735318667428,20.0,184.64,184.58,25.41198564]
["bitfinex","SOLUSD",1735318668067,20.0,184.64,184.49,0.81264078]
["bitfinex","SOLUSD",1735318668068,25.41198564,184.61,184.54,25.41198564]
["bitfinex","SOLUSD",1735318668244,25.41198564,184.62,184.54,25.41198564]
["bitfinex","SOLUSD",1735318668553,25.41198564,184.63,184.56,25.41198564]
["bitfinex","SOLUSD",1735318668733,25.41198564,184.64,184.56,25.41198564]
["bitfinex","SOLUSD",1735318669068,25.41198564,184.61,184.54,25.41198564]
["bitfinex","SOLUSD",1735318669662,25.41198564,184.58,184.47,6.4789]
["bitfinex","SOLUSD",1735318669835,23.776884,184.64,184.5,25.41198564]
["bitfinex","SOLUSD",1735318669836,25.41198564,184.57,184.5,25.41198564]
["bitfinex","SOLUSD",1735318670036,5.52076408,184.64,184.5,25.41198564]
["bitfinex","SOLUSD",1735318670037,25.41198564,184.58,184.5,25.41198564]
["bitfinex","SOLUSD",1735318670235,25.41198564,184.58,184.51,25.41198564]
["bitfinex","SOLUSD",1735318670660,25.41198564,184.58,184.5,25.41198564]
["bitfinex","SOLUSD",1735318670869,20.0,184.53,184.44,3.0]
["bitfinex","SOLUSD",1735318671039,25.41198564,184.52,184.45,25.41198564]
["bitfinex","SOLUSD",1735318671360,25.41198564,184.51,184.44,25.41198564]
["bitfinex","SOLUSD",1735318671546,25.41198564,184.51,184.41,3.0]
["bitfinex","SOLUSD",1735318671547,25.41198564,184.52,184.45,25.41198564]
["bitfinex","SOLUSD",1735318671748,45.41198564,184.52,184.41,16.556]
["bitfinex","SOLUSD",1735318672055,45.41198564,184.52,184.45,25.41198564]
["bitfinex","SOLUSD",1735318672257,25.41198564,184.51,184.43,25.41198564]
["bitfinex","SOLUSD",1735318672432,25.41198564,184.51,184.44,25.41198564]
["bitfinex","SOLUSD",1735318672631,20.0,184.52,184.41,16.556]
["bitfinex","SOLUSD",1735318672632,45.41198564,184.52,184.45,25.41198564]
["bitfinex","SOLUSD",1735318672859,25.41198564,184.49,184.38,5.16314456]
["bitfinex","SOLUSD",1735318673065,25.41198564,184.49,184.42,25.41198564]
["bitfinex","SOLUSD",1735318673561,45.41198564,184.48,184.41,25.41198564]
["bitfinex","SOLUSD",1735318674349,25.41198564,184.45,184.38,25.41198564]
["bitfinex","SOLUSD",1735318675056,25.41198564,184.43,184.33,13.562]
["bitfinex","SOLUSD",1735318675260,23.776884,184.44,184.34,25.41198564]
["bitfinex","SOLUSD",1735318675261,45.41198564,184.41,184.34,25.41198564]
["bitfinex","SOLUSD",1735318675638,20.0,184.41,184.35,25.41198564]
["bitfinex","SOLUSD",1735318675846,45.41198564,184.41,184.29,16.565]
["bitfinex","SOLUSD",1735318676059,25.41198564,184.4,184.33,25.41198564]
["bitfinex","SOLUSD",1735318676563,25.41198564,184.41,184.34,25.41198564]
["bitfinex","SOLUSD",1735318677046,25.41198564,184.44,184.37,25.41198564]
["bitfinex","SOLUSD",1735318677249,23.776884,184.46,184.38,25.41198564]
["bitfinex","SOLUSD",1735318677250,25.41198564,184.45,184.38,25.41198564]
["bitfinex","SOLUSD",1735318677453,20.0,184.42,184.37,25.41198564]
["bitfinex","SOLUSD",1735318677643,20.0,184.42,184.36,25.41198564]
["bitfinex","SOLUSD",1735318678562,20.0,184.43,184.37,25.41198564]
["bitfinex","SOLUSD",1735318678960,20.0,184.42,184.38,25.41198564]
["bitfinex","SOLUSD",1735318679160,1.502,184.47,184.32,25.41198564]
["bitfinex","SOLUSD",1735318679161,25.41198564,184.47,184.4,25.41198564]
["bitfinex","SOLUSD",1735318680163,25.41198564,184.49,184.42,25.41198564]
["bitfinex","SOLUSD",1735318680367,25.41198564,184.55,184.48,25.41198564]
["bitfinex","SOLUSD",1735318680571,25.41198564,184.54,184.41,28.277684]
["bitfinex","SOLUSD",1735318680765,25.41198564,184.55,184.48,25.41198564]
["bitfinex","SOLUSD",1735318680956,33.25318564,184.57,184.5,25.41198564]
["bitfinex","SOLUSD",1735318681154,20.0,184.54,184.5,25.41198564]
["bitfinex","SOLUSD",1735318681355,25.41198564,184.56,184.48,25.41198564]
["bitfinex","SOLUSD",1735318681849,20.0,184.53,184.48,25.41198564]
["bitfinex","SOLUSD",1735318682062,20.0,184.53,184.49,25.41198564]
["bitfinex","SOLUSD",1735318682241,25.41198564,184.56,184.49,25.41198564]
["bitfinex","SOLUSD",1735318682442,25.41198564,184.55,184.48,25.41198564]
["bitfinex","SOLUSD",1735318682751,25.41198564,184.55,184.44,16.5545]
["bitfinex","SOLUSD",1735318682962,25.41198564,184.55,184.48,25.41198564]
["bitfinex","SOLUSD",1735318683265,20.0,184.53,184.48,25.41198564]
["bitfinex","SOLUSD",1735318683470,20.0,184.53,184.49,25.41198564]
["bitfinex","SOLUSD",1735318683863,25.41198564,184.56,184.49,25.41198564]
["bitfinex","SOLUSD",1735318684050,31.63458564,184.57,184.5,25.41198564]
["bitfinex","SOLUSD",1735318684370,31.63458564,184.57,184.49,25.41198564]
["bitfinex","SOLUSD",1735318684679,25.41198564,184.58,184.51,25.41198564]
["bitfinex","SOLUSD",1735318684894,25.41198564,184.6,184.53,25.41198564]
["bitfinex","SOLUSD",1735318685241,25.41198564,184.57,184.5,25.41198564]
["bitfinex","SOLUSD",1735318685546,25.41198564,184.57,184.49,25.41198564]
["bitfinex","SOLUSD",1735318686071,25.41198564,184.57,184.47,3.0]
["bitfinex","SOLUSD",1735318686382,25.41198564,184.55,184.48,25.41198564]
["bitfinex","SOLUSD",1735318687051,25.41198564,184.56,184.49,25.41198564]
["bitfinex","SOLUSD",1735318689851,24.91198564,184.56,184.49,25.41198564]
["bitfinex","SOLUSD",1735318690271,25.41198564,184.57,184.51,25.41198564]
["bitfinex","SOLUSD",1735318690460,25.41198564,184.56,184.49,25.41198564]
["bitfinex","SOLUSD",1735318692253,15.90007869,184.56,184.49,15.90007869]
["bitfinex","SOLUSD",1735318693788,15.90007869,184.56,184.5,15.90007869]
["bitfinex","SOLUSD",1735318694086,15.90007869,184.56,184.49,15.90007869]
["bitfinex","SOLUSD",1735318694388,15.90007869,184.56,184.5,15.90007869]
["bitfinex","SOLUSD",1735318694883,15.90007869,184.55,184.48,15.90007869]
["bitfinex","SOLUSD",1735318695084,15.90007869,184.52,184.46,15.90007869]
["bitfinex","SOLUSD",1735318695289,15.90007869,184.52,184.45,15.90007869]
["bitfinex","SOLUSD",1735318695678,15.90007869,184.51,184.44,15.90007869]
["bitfinex","SOLUSD",1735318697167,15.90007869,184.52,184.45,15.90007869]
["bitfinex","SOLUSD",1735318697891,15.90007869,184.51,184.45,15.90007869]
["bitfinex","SOLUSD",1735318700489,15.90007869,184.52,184.45,15.90007869]
["bitfinex","SOLUSD",1735318700901,20.0,184.48,184.44,15.90007869]
["bitfinex","SOLUSD",1735318701493,15.90007869,184.5,184.43,15.90007869]
["bitfinex","SOLUSD",1735318701700,15.90007869,184.48,184.41,15.90007869]
["bitfinex","SOLUSD",1735318701900,15.90007869,184.47,184.4,15.90007869]
["bitfinex","SOLUSD",1735318702071,15.90007869,184.46,184.39,15.90007869]
["bitfinex","SOLUSD",1735318702277,35.90007869,184.45,184.38,15.90007869]
["bitfinex","SOLUSD",1735318702779,20.0,184.45,184.4,15.90007869]
["bitfinex","SOLUSD",1735318703181,15.90007869,184.47,184.37,13.5595]
["bitfinex","SOLUSD",1735318703182,29.68323037,184.48,184.42,15.90007869]
["bitfinex","SOLUSD",1735318705796,29.68323037,184.48,184.43,15.90007869]
["bitfinex","SOLUSD",1735318708102,29.68323037,184.48,184.44,15.90007869]
["bitfinex","SOLUSD",1735318708304,15.90007869,184.47,184.4,3.0]
["bitfinex","SOLUSD",1735318708492,45.58330906,184.48,184.41,15.90007869]
["bitfinex","SOLUSD",1735318709282,15.90007869,184.46,184.39,15.90007869]
["bitfinex","SOLUSD",1735318710125,15.90007869,184.47,184.4,15.90007869]
["bitfinex","SOLUSD",1735318710481,15.90007869,184.46,184.39,15.90007869]
["bitfinex","SOLUSD",1735318710682,29.68323037,184.48,184.4,15.90007869]
["bitfinex","SOLUSD",1735318710683,15.90007869,184.47,184.4,15.90007869]
["bitfinex","SOLUSD",1735318710915,29.68323037,184.48,184.42,15.90007869]
["bitfinex","SOLUSD",1735318711291,45.58330906,184.48,184.41,15.90007869]
["bitfinex","SOLUSD",1735318711523,29.68323037,184.48,184.42,15.90007869]
["bitfinex","SOLUSD",1735318712127,29.68323037,184.48,184.46,15.90007869]
["bitfinex","SOLUSD",1735318713014,29.68323037,184.48,184.47,15.90007869]
["bitfinex","SOLUSD",1735318713428,29.68323037,184.48,184.47,39.67696269]
["bitfinex","SOLUSD",1735318713723,29.68323037,184.48,184.47,42.67696269]
["bitfinex","SOLUSD",1735318714986,20.0,184.56,184.48,40.328484]
["bitfinex","SOLUSD",1735318715293,15.90007869,184.6,184.53,15.90007869]
["bitfinex","SOLUSD",1735318715893,20.0,184.57,184.53,15.90007869]
["bitfinex","SOLUSD",1735318716287,20.0,184.57,184.52,15.90007869]
["bitfinex","SOLUSD",1735318716899,15.90007869,184.58,184.51,15.90007869]
["bitfinex","SOLUSD",1735318717496,35.90007869,184.59,184.52,15.90007869]
["bitfinex","SOLUSD",1735318718205,35.90007869,184.59,184.51,15.90007869]
["bitfinex","SOLUSD",1735318718397,15.90007869,184.58,184.51,15.90007869]
["bitfinex","SOLUSD",1735318718906,35.90007869,184.59,184.52,15.90007869]
["bitfinex","SOLUSD",1735318719713,15.90007869,184.61,184.54,15.90007869]
["bitfinex","SOLUSD",1735318720201,15.90007869,184.62,184.55,15.90007869]
["bitfinex","SOLUSD",1735318720407,15.90007869,184.64,184.57,15.90007869]
["bitfinex","SOLUSD",1735318720607,20.0,184.61,184.57,15.90007869]
["bitfinex","SOLUSD",1735318721905,15.90007869,184.64,184.57,15.90007869]
["bitfinex","SOLUSD",1735318722897,17.41537869,184.67,184.6,15.90007869]
["bitfinex","SOLUSD",1735318723097,12.96676291,184.7,184.61,15.90007869]
["bitfinex","SOLUSD",1735318723098,15.90007869,184.68,184.61,15.90007869]
["bitfinex","SOLUSD",1735318723297,15.90007869,184.69,184.61,15.90007869]
["bitfinex","SOLUSD",1735318724217,20.0,184.66,184.61,15.90007869]
["bitfinex","SOLUSD",1735318724526,20.0,184.66,184.63,15.90007869]
["bitfinex","SOLUSD",1735318724693,15.90007869,184.71,184.63,15.90007869]
["bitfinex","SOLUSD",1735318725201,20.0,184.69,184.64,15.90007869]
["bitfinex","SOLUSD",1735318725404,23.776884,184.73,184.6,28.391784]
["bitfinex","SOLUSD",1735318725405,15.90007869,184.7,184.63,15.90007869]
["bitfinex","SOLUSD",1735318726114,15.90007869,184.71,184.64,15.90007869]
["bitfinex","SOLUSD",1735318726317,20.0,184.69,184.66,15.90007869]
["bitfinex","SOLUSD",1735318726495,20.0,184.69,184.65,15.90007869]
["bitfinex","SOLUSD",1735318726701,15.90007869,184.75,184.68,15.90007869]
["bitfinex","SOLUSD",1735318727612,15.90007869,184.74,184.67,15.90007869]
["bitfinex","SOLUSD",1735318727815,15.90007869,184.75,184.68,15.90007869]
["bitfinex","SOLUSD",1735318728316,15.90007869,184.69,184.59,3.0]
["bitfinex","SOLUSD",1735318728523,15.90007869,184.66,184.59,18.90007869]
["bitfinex","SOLUSD",1735318728693,15.90007869,184.67,184.6,15.90007869]
["bitfinex","SOLUSD",1735318728891,15.90007869,184.67,184.61,15.90007869]
["bitfinex","SOLUSD",1735318729418,35.90007869,184.68,184.61,15.90007869]
["bitfinex","SOLUSD",1735318732115,20.0,184.68,184.58,9.3717]
["bitfinex","SOLUSD",1735318732323,15.90007869,184.67,184.6,15.90007869]
["bitfinex","SOLUSD",1735318733697,35.90007869,184.68,184.6,15.90007869]
["bitfinex","SOLUSD",1735318734596,15.90007869,184.66,184.58,9.3717]
["bitfinex","SOLUSD",1735318734917,15.90007869,184.63,184.58,6.3717]
["bitfinex","SOLUSD",1735318735102,15.90007869,184.6,184.51,8.2644]
["bitfinex","SOLUSD",1735318735302,15.90007869,184.63,184.56,15.90007869]
["bitfinex","SOLUSD",1735318735502,15.90007869,184.64,184.56,15.90007869]
["bitfinex","SOLUSD",1735318736403,15.90007869,184.63,184.56,15.90007869]
["bitfinex","SOLUSD",1735318737400,15.90007869,184.64,184.57,15.90007869]
["bitfinex","SOLUSD",1735318737702,15.90007869,184.64,184.56,15.90007869]
["bitfinex","SOLUSD",1735318738710,15.90007869,184.63,184.55,15.90007869]
["bitfinex","SOLUSD",1735318739609,15.90007869,184.67,184.6,15.90007869]
["bitfinex","SOLUSD",1735318739806,15.90007869,184.65,184.58,15.90007869]
["bitfinex","SOLUSD",1735318740312,15.90007869,184.63,184.56,15.90007869]
["bitfinex","SOLUSD",1735318741116,35.90007869,184.64,184.56,15.90007869]
["bitfinex","SOLUSD",1735318742015,35.90007869,184.64,184.57,15.90007869]
["bitfinex","SOLUSD",1735318742213,15.90007869,184.66,184.59,15.90007869]
["bitfinex","SOLUSD",1735318743025,15.90007869,184.67,184.59,15.90007869]
["bitfinex","SOLUSD",1735318743328,15.90007869,184.68,184.61,15.90007869]
["bitfinex","SOLUSD",1735318743529,15.90007869,184.68,184.6,15.90007869]
["bitfinex","SOLUSD",1735318743906,15.90007869,184.67,184.6,15.90007869]
["bitfinex","SOLUSD",1735318745117,15.90007869,184.67,184.59,15.90007869]
["bitfinex","SOLUSD",1735318746829,15.90007869,184.67,184.6,15.90007869]
["bitfinex","SOLUSD",1735318748020,15.90007869,184.65,184.58,26.776884]
["bitfinex","SOLUSD",1735318748224,15.90007869,184.66,184.58,42.67696269]
["bitfinex","SOLUSD",1735318748838,15.90007869,184.66,184.59,15.90007869]
["bitfinex","SOLUSD",1735318749432,15.90007869,184.67,184.59,18.90007869]
["bitfinex","SOLUSD",1735318749614,15.90007869,184.68,184.61,39.67696269]
["bitfinex","SOLUSD",1735318750530,15.90007869,184.67,184.61,26.776884]
["bitfinex","SOLUSD",1735318751711,15.90007869,184.65,184.6,6.2944]
["bitfinex","SOLUSD",1735318752333,15.90007869,184.66,184.6,6.2944]
["bitfinex","SOLUSD",1735318753438,15.90007869,184.67,184.6,22.19447869]
["bitfinex","SOLUSD",1735318754537,15.90007869,184.68,184.61,39.67696269]
["bitfinex","SOLUSD",1735318755735,15.90007869,184.68,184.62,3.0]
["bitfinex","SOLUSD",1735318756231,15.90007869,184.69,184.62,18.90007869]
["bitfinex","SOLUSD",1735318756416,15.90007869,184.71,184.63,39.67696269]
["bitfinex","SOLUSD",1735318756623,15.90007869,184.71,184.64,15.90007869]
["bitfinex","SOLUSD",1735318757225,15.90007869,184.7,184.63,53.21746269]
["bitfinex","SOLUSD",1735318757933,20.0,184.73,184.63,56.21746269]
["bitfinex","SOLUSD",1735318758118,1.5524,184.75,184.67,15.90007869]
["bitfinex","SOLUSD",1735318758318,4.07236115,184.77,184.69,15.90007869]
["bitfinex","SOLUSD",1735318758512,4.07236115,184.77,184.65,13.5386]
["bitfinex","SOLUSD",1735318758513,15.90007869,184.74,184.68,15.90007869]
["bitfinex","SOLUSD",1735318758841,15.90007869,184.74,184.67,15.90007869]
["bitfinex","SOLUSD",1735318759214,15.90007869,184.74,184.68,15.90007869]
["bitfinex","SOLUSD",1735318759722,15.90007869,184.74,184.67,15.90007869]
["bitfinex","SOLUSD",1735318760033,15.90007869,184.71,184.65,3.0]
["bitfinex","SOLUSD",1735318760338,15.90007869,184.77,184.64,17.56077869]
["bitfinex","SOLUSD",1735318760339,15.90007869,184.7,184.64,1.6607]
["bitfinex","SOLUSD",1735318760525,15.90007869,184.68,184.64,1.6607]
["bitfinex","SOLUSD",1735318761215,15.90007869,184.7,184.64,1.6607]
["bitfinex","SOLUSD",1735318761423,15.90007869,184.7,184.64,17.56077869]
["bitfinex","SOLUSD",1735318761829,15.90007869,184.71,184.64,17.56077869]
["bitfinex","SOLUSD",1735318765153,15.90007869,184.71,184.65,15.90007869]
["bitfinex","SOLUSD",1735318765355,15.90007869,184.72,184.66,15.90007869]
["bitfinex","SOLUSD",1735318765656,15.90007869,184.73,184.67,15.90007869]
["bitfinex","SOLUSD",1735318766141,15.90007869,184.72,184.66,15.90007869]
["bitfinex","SOLUSD",1735318769346,15.90007869,184.69,184.64,1.6607]
["bitfinex","SOLUSD",1735318770631,15.90007869,184.7,184.64,17.56077869]
["bitfinex","SOLUSD",1735318772235,10.1605294,184.7,184.64,11.8212294]
["bitfinex","SOLUSD",1735318772635,10.1605294,184.71,184.65,10.1605294]
["bitfinex","SOLUSD",1735318773148,10.1605294,184.71,184.64,11.8212294]
["bitfinex","SOLUSD",1735318775252,10.1605294,184.71,184.65,10.1605294]
["bitfinex","SOLUSD",1735318778334,4.07109427,184.76,184.65,10.1605294]
["bitfinex","SOLUSD",1735318778536,10.1605294,184.72,184.65,10.1605294]
["bitfinex","SOLUSD",1735318779547,10.1605294,184.74,184.68,10.1605294]
["bitfinex","SOLUSD",1735318780145,12.47258886,184.79,184.68,16.2934294]
["bitfinex","SOLUSD",1735318780443,10.1605294,184.75,184.69,10.1605294]
["bitfinex","SOLUSD",1735318780626,30.1605294,184.77,184.7,10.1605294]
["bitfinex","SOLUSD",1735318781551,10.1605294,184.77,184.7,10.1605294]
["bitfinex","SOLUSD",1735318783150,20.0,184.79,184.7,10.1605294]
["bitfinex","SOLUSD",1735318783369,10.1605294,184.79,184.72,10.1605294]
["bitfinex","SOLUSD",1735318783548,10.1605294,184.81,184.74,10.1605294]
["bitfinex","SOLUSD",1735318784351,10.1605294,184.8,184.74,10.1605294]
["bitfinex","SOLUSD",1735318785949,10.1605294,184.81,184.74,10.1605294]
["bitfinex","SOLUSD",1735318786258,10.1605294,184.8,184.74,10.1605294]
["bitfinex","SOLUSD",1735318786432,10.1605294,184.8,184.73,10.1605294]
["bitfinex","SOLUSD",1735318787050,10.1605294,184.81,184.75,10.1605294]
["bitfinex","SOLUSD",1735318787253,10.1605294,184.81,184.74,10.1605294]
["bitfinex","SOLUSD",1735318787462,10.1605294,184.81,184.75,10.1605294]
["bitfinex","SOLUSD",1735318788252,10.1605294,184.76,184.69,4.6431]
["bitfinex","SOLUSD",1735318788454,10.1605294,184.75,184.69,11.8036294]
["bitfinex","SOLUSD",1735318788960,10.1605294,184.75,184.69,35.5805134]
["bitfinex","SOLUSD",1735318789559,10.1605294,184.76,184.69,35.5805134]
["bitfinex","SOLUSD",1735318791552,10.1605294,184.74,184.69,25.419984]
["bitfinex","SOLUSD",1735318791947,10.1605294,184.74,184.69,1.6431]
["bitfinex","SOLUSD",1735318792143,10.1605294,184.72,184.69,1.6431]
["bitfinex","SOLUSD",1735318793675,10.1605294,184.73,184.69,1.6431]
["bitfinex","SOLUSD",1735318793854,10.1605294,184.74,184.69,1.6431]
["bitfinex","SOLUSD",1735318794764,10.1605294,184.75,184.69,1.6431]
["bitfinex","SOLUSD",1735318795541,10.1605294,184.74,184.69,1.6431]
["bitfinex","SOLUSD",1735318796749,20.0,184.79,184.69,25.419984]
["bitfinex","SOLUSD",1735318796949,10.1605294,184.75,184.69,25.419984]
["bitfinex","SOLUSD",1735318797150,10.1605294,184.74,184.69,1.6431]
["bitfinex","SOLUSD",1735318798067,10.1605294,184.75,184.69,1.6431]
["bitfinex","SOLUSD",1735318798751,20.0,184.79,184.69,11.8036294]
["bitfinex","SOLUSD",1735318798951,10.1605294,184.76,184.69,35.5805134]
["bitfinex","SOLUSD",1735318800563,10.1605294,184.75,184.69,25.419984]
["bitfinex","SOLUSD",1735318801367,23.776884,184.82,184.69,25.419984]
["bitfinex","SOLUSD",1735318801682,10.1605294,184.76,184.69,35.5805134]
["bitfinex","SOLUSD",1735318802364,10.1605294,184.72,184.69,1.6431]
["bitfinex","SOLUSD",1735318802865,30.1605294,184.74,184.69,1.6431]
["bitfinex","SOLUSD",1735318803059,10.1605294,184.73,184.68,6.1329]
["bitfinex","SOLUSD",1735318803743,23.776884,184.8,184.68,6.1329]
["bitfinex","SOLUSD",1735318803945,23.776884,184.8,184.67,10.1605294]
["bitfinex","SOLUSD",1735318803946,10.1605294,184.74,184.67,10.1605294]
["bitfinex","SOLUSD",1735318804171,60.6421176,184.77,184.65,1.6208]
["bitfinex","SOLUSD",1735318804465,10.1605294,184.7,184.65,1.6208]
["bitfinex","SOLUSD",1735318804845,10.1605294,184.73,184.66,10.1605294]
["bitfinex","SOLUSD",1735318805161,10.1605294,184.74,184.67,33.9374134]
["bitfinex","SOLUSD",1735318805966,8.40149459,184.8,184.68,10.1605294]
["bitfinex","SOLUSD",1735318806158,10.1605294,184.77,184.7,10.1605294]
["bitfinex","SOLUSD",1735318806352,10.1605294,184.76,184.69,10.1605294]
["bitfinex","SOLUSD",1735318807069,10.1605294,184.75,184.67,13.5371]
["bitfinex","SOLUSD",1735318807251,10.1605294,184.75,184.68,10.1605294]
["bitfinex","SOLUSD",1735318807451,10.1605294,184.75,184.67,13.5371]
["bitfinex","SOLUSD",1735318807652,10.1605294,184.75,184.68,10.1605294]
["bitfinex","SOLUSD",1735318808164,10.1605294,184.76,184.69,10.1605294]
["bitfinex","SOLUSD",1735318808567,10.1605294,184.77,184.69,10.1605294]
["bitfinex","SOLUSD",1735318808885,10.1605294,184.77,184.65,1.6208]
["bitfinex","SOLUSD",1735318808886,10.1605294,184.75,184.65,7.9413]
["bitfinex","SOLUSD",1735318809047,10.1605294,184.74,184.67,10.1605294]
["bitfinex","SOLUSD",1735318809242,10.1605294,184.75,184.68,10.1605294]
["bitfinex","SOLUSD",1735318809547,10.1605294,184.76,184.68,10.1605294]
["bitfinex","SOLUSD",1735318809974,10.1605294,184.75,184.68,10.1605294]
["bitfinex","SOLUSD",1735318810145,10.1605294,184.75,184.67,10.1605294]
["bitfinex","SOLUSD",1735318810659,10.1605294,184.74,184.66,23.776884]
["bitfinex","SOLUSD",1735318810970,10.1605294,184.75,184.68,10.1605294]
["bitfinex","SOLUSD",1735318811169,10.1605294,184.76,184.69,10.1605294]
["bitfinex","SOLUSD",1735318811345,10.1605294,184.77,184.7,10.1605294]
["bitfinex","SOLUSD",1735318811773,9.95649459,184.82,184.7,10.1605294]
["bitfinex","SOLUSD",1735318812076,10.1605294,184.77,184.7,10.1605294]
["bitfinex","SOLUSD",1735318812559,10.1605294,184.76,184.69,10.1605294]
["bitfinex","SOLUSD",1735318813069,10.1605294,184.77,184.69,10.1605294]
["bitfinex","SOLUSD",1735318813275,10.1605294,184.78,184.71,10.1605294]
["bitfinex","SOLUSD",1735318813772,20.0,184.79,184.72,10.1605294]
["bitfinex","SOLUSD",1735318813980,20.0,184.79,184.73,7.9807]
["bitfinex","SOLUSD",1735318814289,10.1605294,184.79,184.73,7.9807]
["bitfinex","SOLUSD",1735318814453,30.1605294,184.79,184.73,7.9807]
["bitfinex","SOLUSD",1735318814647,10.1605294,184.8,184.73,18.1412294]
["bitfinex","SOLUSD",1735318814850,10.1605294,184.81,184.74,10.1605294]
["bitfinex","SOLUSD",1735318815051,10.1605294,184.8,184.73,18.1412294]
["bitfinex","SOLUSD",1735318815676,12.47301064,184.84,184.73,18.1412294]
["bitfinex","SOLUSD",1735318815677,30.1605294,184.81,184.73,18.1412294]
["bitfinex","SOLUSD",1735318815867,8.40149459,184.84,184.75,10.1605294]
["bitfinex","SOLUSD",1735318816066,10.1605294,184.82,184.75,10.1605294]
["bitfinex","SOLUSD",1735318816460,10.1605294,184.81,184.74,13.1605294]
["bitfinex","SOLUSD",1735318817077,10.1605294,184.82,184.75,10.1605294]
["bitfinex","SOLUSD",1735318817996,14.23204545,184.85,184.78,10.1605294]
["bitfinex","SOLUSD",1735318818155,10.1605294,184.85,184.77,10.1605294]
["bitfinex","SOLUSD",1735318818584,10.1605294,184.84,184.77,10.1605294]
["bitfinex","SOLUSD",1735318819199,10.1605294,184.85,184.78,10.1605294]
["bitfinex","SOLUSD",1735318820281,10.1605294,184.84,184.77,10.1605294]
["bitfinex","SOLUSD",1735318820482,10.1605294,184.85,184.78,10.1605294]
["bitfinex","SOLUSD",1735318820684,16.68277743,184.86,184.81,11.8207294]
["bitfinex","SOLUSD",1735318820876,16.68277743,184.86,184.82,10.1605294]
["bitfinex","SOLUSD",1735318821470,10.0,184.88,184.83,10.1605294]
["bitfinex","SOLUSD",1735318821887,10.0,184.88,184.87,30.1605294]
["bitfinex","SOLUSD",1735318822088,4.07151605,184.92,184.87,41.1412294]
["bitfinex","SOLUSD",1735318822387,8.40149459,184.93,184.92,23.776884]
["bitfinex","SOLUSD",1735318822585,8.40149459,184.93,184.92,33.9374134]
["bitfinex","SOLUSD",1735318822903,16.80298919,184.95,184.88,0.81097833]
["bitfinex","SOLUSD",1735318822904,10.1605294,184.98,184.88,17.33247833]
["bitfinex","SOLUSD",1735318823101,10.1605294,184.98,184.91,10.1605294]
["bitfinex","SOLUSD",1735318823302,10.1605294,184.99,184.92,10.1605294]
["bitfinex","SOLUSD",1735318824180,15.826633,185.0,184.93,15.826633]
["bitfinex","SOLUSD",1735318824472,15.326633,185.0,184.93,15.826633]
["bitfinex","SOLUSD",1735318824670,15.326633,185.0,184.89,26.776884]
["bitfinex","SOLUSD",1735318824879,15.826633,185.01,184.95,15.826633]
["bitfinex","SOLUSD",1735318825077,15.826633,185.01,184.9,14.33171198]
["bitfinex","SOLUSD",1735318825280,15.826633,185.01,184.94,15.826633]
["bitfinex","SOLUSD",1735318825605,15.826633,184.99,184.92,15.826633]
["bitfinex","SOLUSD",1735318825791,15.826633,184.99,184.93,15.826633]
["bitfinex","SOLUSD",1735318826092,15.826633,184.97,184.87,10.9807]
["bitfinex","SOLUSD",1735318826264,15.826633,184.98,184.91,15.826633]
["bitfinex","SOLUSD",1735318826462,15.826633,184.96,184.9,15.826633]
["bitfinex","SOLUSD",1735318826676,15.826633,184.94,184.88,15.826633]
["bitfinex","SOLUSD",1735318826880,15.826633,184.92,184.87,7.9807]
["bitfinex","SOLUSD",1735318827276,15.826633,184.94,184.87,23.807333]
["bitfinex","SOLUSD",1735318827789,15.826633,184.96,184.89,15.826633]
["bitfinex","SOLUSD",1735318827974,15.826633,184.96,184.9,15.826633]
["bitfinex","SOLUSD",1735318828182,15.826633,184.98,184.91,15.826633]
["bitfinex","SOLUSD",1735318828590,15.826633,184.98,184.92,15.826633]
["bitfinex","SOLUSD",1735318829291,20.0,185.02,184.92,15.826633]
["bitfinex","SOLUSD",1735318829595,15.826633,184.98,184.92,15.826633]
["bitfinex","SOLUSD",1735318830209,15.826633,185.01,184.95,15.826633]
["bitfinex","SOLUSD",1735318830504,10.0,185.06,184.98,15.826633]
["bitfinex","SOLUSD",1735318830711,15.826633,185.05,184.98,15.826633]
["bitfinex","SOLUSD",1735318830867,25.826633,185.06,184.99,15.826633]
["bitfinex","SOLUSD",1735318831063,10.0,185.06,185.01,15.826633]
["bitfinex","SOLUSD",1735318831924,25.826633,185.06,184.99,15.826633]
["bitfinex","SOLUSD",1735318832202,15.826633,185.05,184.98,18.826633]
["bitfinex","SOLUSD",1735318832610,10.0,185.06,185.0,15.826633]
["bitfinex","SOLUSD",1735318832776,10.0,185.06,185.01,15.826633]
["bitfinex","SOLUSD",1735318832971,10.0,185.06,185.02,15.826633]
["bitfinex","SOLUSD",1735318833989,10.0,185.06,185.01,15.826633]
["bitfinex","SOLUSD",1735318834507,15.826633,185.04,185.0,6.1529]
["bitfinex","SOLUSD",1735318835102,15.826633,185.03,184.96,6.1529]
["bitfinex","SOLUSD",1735318835275,10.0,185.06,184.98,15.826633]
["bitfinex","SOLUSD",1735318835578,15.826633,185.04,184.97,15.826633]
["bitfinex","SOLUSD",1735318835980,15.826633,185.04,184.98,15.826633]
["bitfinex","SOLUSD",1735318836179,15.826633,185.05,184.98,15.826633]
["bitfinex","SOLUSD",1735318836993,15.826633,185.04,184.98,15.826633]
["bitfinex","SOLUSD",1735318837507,15.826633,185.02,184.96,6.1529]
["bitfinex","SOLUSD",1735318838282,15.826633,184.98,184.92,7.7892]
["bitfinex","SOLUSD",1735318838607,15.826633,184.97,184.92,7.7892]
["bitfinex","SOLUSD",1735318838799,15.826633,184.99,184.92,23.615833]
["bitfinex","SOLUSD",1735318839247,20.0,185.01,184.92,23.615833]
["bitfinex","SOLUSD",1735318839498,15.826633,184.99,184.92,23.615833]
["bitfinex","SOLUSD",1735318840100,15.826633,184.98,184.92,7.7892]
["bitfinex","SOLUSD",1735318840576,15.826633,184.99,184.92,23.615833]
["bitfinex","SOLUSD",1735318840975,15.826633,184.98,184.92,7.7892]
["bitfinex","SOLUSD",1735318841190,15.826633,184.99,184.92,7.7892]
["bitfinex","SOLUSD",1735318841385,15.826633,185.0,184.93,15.826633]
["bitfinex","SOLUSD",1735318841593,15.826633,184.99,184.92,23.615833]
["bitfinex","SOLUSD",1735318842281,15.826633,185.0,184.92,23.615833]
["bitfinex","SOLUSD",1735318842778,15.826633,184.99,184.92,23.615833]
["bitfinex","SOLUSD",1735318843705,15.826633,184.98,184.92,7.7892]
["bitfinex","SOLUSD",1735318845097,15.826633,185.04,184.92,6.1529]
["bitfinex","SOLUSD",1735318845098,15.826633,184.97,184.92,6.1529]
["bitfinex","SOLUSD",1735318845421,15.826633,184.97,184.88,10.6615]
["bitfinex","SOLUSD",1735318845582,15.826633,184.93,184.86,15.826633]
["bitfinex","SOLUSD",1735318845788,15.826633,184.9,184.83,6.0057]
["bitfinex","SOLUSD",1735318845977,1.5723,184.99,184.83,6.0057]
["bitfinex","SOLUSD",1735318845978,23.776884,184.94,184.83,6.0057]
["bitfinex","SOLUSD",1735318846190,15.826633,184.88,184.83,6.0057]
["bitfinex","SOLUSD",1735318846492,15.826633,184.89,184.83,6.0057]
["bitfinex","SOLUSD",1735318846901,20.0,184.91,184.8,1.6558]
["bitfinex","SOLUSD",1735318846902,15.826633,184.88,184.8,1.6558]
["bitfinex","SOLUSD",1735318847203,15.826633,184.89,184.81,15.826633]
["bitfinex","SOLUSD",1735318847407,15.826633,184.89,184.82,15.826633]
["bitfinex","SOLUSD",1735318848710,15.826633,184.89,184.81,15.826633]
["bitfinex","SOLUSD",1735318848895,15.826633,184.88,184.81,15.826633]
["bitfinex","SOLUSD",1735318849413,15.826633,184.89,184.82,15.826633]
["bitfinex","SOLUSD",1735318849581,15.826633,184.93,184.86,15.826633]
["bitfinex","SOLUSD",1735318849780,15.826633,184.89,184.82,15.826633]
["bitfinex","SOLUSD",1735318850006,15.826633,184.91,184.84,15.826633]
["bitfinex","SOLUSD",1735318850202,20.0,184.92,184.8,18.1836]
["bitfinex","SOLUSD",1735318850203,20.0,184.92,184.81,23.776884]
["bitfinex","SOLUSD",1735318850409,1.5723,184.99,184.87,15.826633]
["bitfinex","SOLUSD",1735318850715,1.5723,184.99,184.84,20.0]
["bitfinex","SOLUSD",1735318851011,15.826633,184.93,184.86,15.826633]
["bitfinex","SOLUSD",1735318851609,15.826633,184.92,184.85,15.826633]
["bitfinex","SOLUSD",1735318851784,15.826633,184.9,184.83,15.826633]
["bitfinex","SOLUSD",1735318851991,15.826633,184.88,184.81,15.826633]
["bitfinex","SOLUSD",1735318852900,15.826633,184.85,184.8,1.6558]
["bitfinex","SOLUSD",1735318853097,15.826633,184.86,184.8,1.6558]
["bitfinex","SOLUSD",1735318856597,15.826633,184.87,184.8,17.482433]
["bitfinex","SOLUSD",1735318856802,15.826633,184.88,184.81,15.826633]
["bitfinex","SOLUSD",1735318856996,4.06740599,184.97,184.83,15.826633]
["bitfinex","SOLUSD",1735318857227,4.06740599,184.97,184.85,15.826633]
["bitfinex","SOLUSD",1735318857425,15.826633,184.94,184.86,15.826633]
["bitfinex","SOLUSD",1735318857731,15.826633,184.94,184.81,26.776884]
["bitfinex","SOLUSD",1735318857732,15.826633,184.94,184.87,15.826633]
["bitfinex","SOLUSD",1735318858103,15.826633,184.95,184.88,15.826633]
["bitfinex","SOLUSD",1735318859496,1.5723,184.99,184.87,15.826633]
["bitfinex","SOLUSD",1735318859497,15.826633,184.94,184.87,15.826633]
["bitfinex","SOLUSD",1735318860008,15.826633,184.94,184.87,17.382933]
["bitfinex","SOLUSD",1735318860313,15.826633,184.93,184.87,1.5563]
["bitfinex","SOLUSD",1735318860511,15.826633,184.92,184.86,6.0312]
["bitfinex","SOLUSD",1735318860694,15.826633,184.93,184.86,21.857833]
["bitfinex","SOLUSD",1735318861298,15.826633,184.94,184.87,15.826633]
["bitfinex","SOLUSD",1735318861514,15.826633,184.95,184.88,15.826633]
["bitfinex","SOLUSD",1735318861730,15.826633,184.95,184.89,15.826633]
["bitfinex","SOLUSD",1735318861915,15.826633,184.95,184.88,15.826633]
["bitfinex","SOLUSD",1735318862298,15.826633,184.95,184.89,15.826633]
["bitfinex","SOLUSD",1735318862727,15.826633,184.94,184.88,15.826633]
["bitfinex","SOLUSD",1735318862904,15.826633,184.94,184.87,15.826633]
["bitfinex","SOLUSD",1735318863111,15.826633,184.92,184.86,6.0312]
["bitfinex","SOLUSD",1735318863312,15.826633,184.9,184.83,20.382933]
["bitfinex","SOLUSD",1735318863511,15.826633,184.91,184.84,15.826633]
["bitfinex","SOLUSD",1735318863719,15.826633,184.92,184.85,15.826633]
["bitfinex","SOLUSD",1735318864310,15.826633,184.91,184.84,15.826633]
["bitfinex","SOLUSD",1735318864506,15.826633,184.87,184.82,6.5222]
["bitfinex","SOLUSD",1735318864716,15.826633,184.87,184.8,15.826633]
["bitfinex","SOLUSD",1735318865621,15.826633,184.88,184.81,15.826633]
["bitfinex","SOLUSD",1735318865812,15.826633,184.95,184.79,1.6601]
["bitfinex","SOLUSD",1735318865813,15.826633,184.9,184.83,15.826633]
["bitfinex","SOLUSD",1735318866211,15.826633,184.91,184.84,15.826633]
["bitfinex","SOLUSD",1735318866407,35.826633,184.92,184.85,15.826633]
["bitfinex","SOLUSD",1735318866820,15.826633,184.91,184.84,15.826633]
["bitfinex","SOLUSD",1735318867200,15.826633,184.92,184.85,15.826633]
["bitfinex","SOLUSD",1735318867623,15.826633,184.92,184.86,15.826633]
["bitfinex","SOLUSD",1735318868307,1.5987,185.0,184.9,15.826633]
["bitfinex","SOLUSD",1735318868506,15.826633,184.96,184.9,15.826633]
["bitfinex","SOLUSD",1735318868706,15.826633,184.96,184.89,15.826633]
["bitfinex","SOLUSD",1735318870526,15.826633,184.99,184.92,15.826633]
["bitfinex","SOLUSD",1735318870711,15.826633,185.04,184.93,15.826633]
["bitfinex","SOLUSD",1735318870712,15.826633,185.0,184.93,15.826633]
["bitfinex","SOLUSD",1735318870909,15.826633,185.0,184.94,15.826633]
["bitfinex","SOLUSD",1735318871108,15.826633,185.0,184.93,15.826633]
["bitfinex","SOLUSD",1735318871313,15.826633,185.0,184.94,15.826633]
["bitfinex","SOLUSD",1735318871523,15.826633,184.99,184.93,15.826633]
["bitfinex","SOLUSD",1735318872409,8.1209,185.05,184.94,15.826633]
["bitfinex","SOLUSD",1735318872410,35.826633,185.01,184.94,15.826633]
["bitfinex","SOLUSD",1735318873298,20.0,185.01,184.95,15.826633]
["bitfinex","SOLUSD",1735318873607,20.0,185.01,184.9,26.776884]
["bitfinex","SOLUSD",1735318873608,15.826633,185.04,184.97,15.826633]
["bitfinex","SOLUSD",1735318875122,15.826633,185.05,184.98,15.826633]
["bitfinex","SOLUSD",1735318875314,25.826633,185.06,184.99,15.826633]
["bitfinex","SOLUSD",1735318875511,15.826633,185.05,184.98,15.826633]
["bitfinex","SOLUSD",1735318875716,15.826633,185.04,184.95,28.429384]
["bitfinex","SOLUSD",1735318875915,15.826633,185.03,184.96,15.826633]
["bitfinex","SOLUSD",1735318876115,15.826633,185.01,184.95,1.6525]
["bitfinex","SOLUSD",1735318876329,15.826633,185.0,184.93,15.826633]
["bitfinex","SOLUSD",1735318876748,15.826633,185.01,184.94,15.826633]
["bitfinex","SOLUSD",1735318876910,15.826633,185.02,184.95,15.826633]
["bitfinex","SOLUSD",1735318877106,15.826633,185.02,184.96,15.826633]
["bitfinex","SOLUSD",1735318877419,15.826633,185.04,184.97,15.826633]
["bitfinex","SOLUSD",1735318877812,25.826633,185.06,184.99,15.826633]
["bitfinex","SOLUSD",1735318878120,10.0,185.06,185.0,15.826633]
["bitfinex","SOLUSD",1735318878425,10.0,185.06,184.98,6.1303]
["bitfinex","SOLUSD",1735318878426,25.826633,185.06,184.99,15.826633]
["bitfinex","SOLUSD",1735318878616,10.0,185.06,185.0,15.826633]
["bitfinex","SOLUSD",1735318878818,10.0,185.06,185.01,15.826633]
["bitfinex","SOLUSD",1735318879234,10.0,185.06,185.0,15.826633]
["bitfinex","SOLUSD",1735318880108,25.826633,185.06,184.99,15.826633]
["bitfinex","SOLUSD",1735318880311,15.826633,185.02,184.95,15.826633]
["bitfinex","SOLUSD",1735318880618,15.826633,185.03,184.96,15.826633]
["bitfinex","SOLUSD",1735318880821,15.826633,185.04,184.97,15.826633]
["bitfinex","SOLUSD",1735318881337,15.826633,185.03,184.96,15.826633]
["bitfinex","SOLUSD",1735318881912,15.826633,185.04,184.97,15.826633]
["bitfinex","SOLUSD",1735318882512,15.826633,185.05,184.98,15.826633]
["bitfinex","SOLUSD",1735318882707,15.826633,185.04,184.97,15.826633]
["bitfinex","SOLUSD",1735318882924,15.826633,185.03,184.96,15.826633]
["bitfinex","SOLUSD",1735318883513,15.826633,185.04,184.96,15.826633]
["bitfinex","SOLUSD",1735318883847,10.0,185.06,185.0,15.826633]
["bitfinex","SOLUSD",1735318884044,10.0,185.06,185.01,15.826633]
["bitfinex","SOLUSD",1735318884535,10.0,185.06,185.02,15.826633]
["bitfinex","SOLUSD",1735318885732,10.0,185.06,185.0,15.826633]
["bitfinex","SOLUSD",1735318886529,15.826633,185.03,184.95,2.18033053]
["bitfinex","SOLUSD",1735318886735,15.826633,185.02,184.95,15.826633]
["bitfinex","SOLUSD",1735318887034,15.826633,185.03,184.95,15.826633]
["bitfinex","SOLUSD",1735318887408,15.826633,185.03,184.96,15.826633]
["bitfinex","SOLUSD",1735318889551,15.826633,185.02,184.95,15.826633]
["bitfinex","SOLUSD",1735318889853,15.826633,185.0,184.92,15.826633]
["bitfinex","SOLUSD",1735318890015,15.826633,185.0,184.9,18.168]
["bitfinex","SOLUSD",1735318890211,15.826633,184.97,184.9,15.826633]
["bitfinex","SOLUSD",1735318890416,15.826633,184.98,184.91,15.826633]
["bitfinex","SOLUSD",1735318890733,15.826633,184.97,184.9,15.826633]
["bitfinex","SOLUSD",1735318891638,20.0,184.99,184.9,15.826633]
["bitfinex","SOLUSD",1735318891946,15.826633,184.98,184.91,15.826633]
["bitfinex","SOLUSD",1735318892444,15.826633,184.95,184.88,15.826633]
["bitfinex","SOLUSD",1735318892642,15.826633,184.94,184.87,15.826633]
["bitfinex","SOLUSD",1735318892938,15.826633,184.93,184.86,15.826633]
["bitfinex","SOLUSD",1735318893152,15.826633,184.94,184.87,15.826633]
["bitfinex","SOLUSD",1735318893315,15.826633,184.93,184.86,15.826633]
["bitfinex","SOLUSD",1735318893516,15.826633,184.92,184.85,15.826633]
["bitfinex","SOLUSD",1735318893913,15.826633,184.93,184.86,15.826633]
["bitfinex","SOLUSD",1735318894559,15.826633,184.94,184.87,15.826633]
["bitfinex","SOLUSD",1735318895049,23.776884,184.99,184.86,15.826633]
["bitfinex","SOLUSD",1735318895050,15.826633,184.93,184.86,15.826633]
["bitfinex","SOLUSD",1735318895213,15.826633,184.9,184.83,15.826633]
["bitfinex","SOLUSD",1735318895546,15.826633,184.86,184.79,15.826633]
["bitfinex","SOLUSD",1735318896839,15.826633,184.88,184.81,15.826633]
["bitfinex","SOLUSD",1735318897046,1.5514,184.9,184.83,15.826633]
["bitfinex","SOLUSD",1735318897047,17.378033,184.9,184.83,15.826633]
["bitfinex","SOLUSD",1735318897217,15.826633,184.89,184.82,15.826633]
["bitfinex","SOLUSD",1735318897424,15.826633,184.88,184.81,15.826633]
["bitfinex","SOLUSD",1735318897740,15.826633,184.89,184.83,15.826633]
["bitfinex","SOLUSD",1735318898417,15.826633,184.88,184.81,15.826633]
["bitfinex","SOLUSD",1735318899263,15.826633,184.89,184.82,15.826633]
["bitfinex","SOLUSD",1735318899443,15.826633,184.89,184.83,15.826633]
["bitfinex","SOLUSD",1735318900047,15.826633,184.89,184.82,15.826633]
["bitfinex","SOLUSD",1735318900627,17.378033,184.9,184.84,15.826633]
["bitfinex","SOLUSD",1735318901136,1.5514,184.9,184.86,15.826633]
["bitfinex","SOLUSD",1735318901646,15.826633,184.94,184.88,15.826633]
["bitfinex","SOLUSD",1735318901831,17.401733,184.95,184.89,15.826633]
["bitfinex","SOLUSD",1735318902640,15.826633,184.94,184.83,37.302784]
["bitfinex","SOLUSD",1735318902837,15.826633,184.93,184.87,15.826633]
["bitfinex","SOLUSD",1735318903028,15.826633,184.94,184.87,15.826633]
["bitfinex","SOLUSD",1735318903446,15.826633,184.91,184.83,3.0]
["bitfinex","SOLUSD",1735318903626,17.401733,184.95,184.89,15.826633]
["bitfinex","SOLUSD",1735318903822,1.5751,184.95,184.89,15.826633]
["bitfinex","SOLUSD",1735318904138,1.5751,184.95,184.9,15.826633]
["bitfinex","SOLUSD",1735318904530,1.5751,184.95,184.89,15.826633]
["bitfinex","SOLUSD",1735318904838,17.401733,184.95,184.89,15.826633]
["bitfinex","SOLUSD",1735318905039,1.5751,184.95,184.9,15.826633]
["bitfinex","SOLUSD",1735318905349,1.5751,184.95,184.92,15.826633]
["bitfinex","SOLUSD",1735318905750,21.833933,184.98,184.92,15.826633]
["bitfinex","SOLUSD",1735318905919,6.0073,184.98,184.92,15.826633]
["bitfinex","SOLUSD",1735318906123,15.826633,184.99,184.92,15.826633]
["bitfinex","SOLUSD",1735318906461,15.826633,184.99,184.93,15.826633]
["bitfinex","SOLUSD",1735318906623,17.401733,185.0,184.94,15.826633]
["bitfinex","SOLUSD",1735318906823,17.401733,185.0,184.93,15.826633]
["bitfinex","SOLUSD",1735318907748,1.5751,185.0,184.94,15.826633]
["bitfinex","SOLUSD",1735318908044,15.826633,184.99,184.93,15.826633]
["bitfinex","SOLUSD",1735318908248,15.826633,184.99,184.92,15.826633]
["bitfinex","SOLUSD",1735318909422,17.401733,185.0,184.93,15.826633]
["bitfinex","SOLUSD",1735318909950,1.5751,185.0,184.94,15.826633]
["bitfinex","SOLUSD",1735318911122,1.5751,185.0,184.95,15.826633]
["bitfinex","SOLUSD",1735318911323,15.826633,185.02,184.95,15.826633]
["bitfinex","SOLUSD",1735318911850,15.826633,185.01,184.94,15.826633]
["bitfinex","SOLUSD",1735318912669,15.826633,185.02,184.95,15.826633]
["bitfinex","SOLUSD",1735318912856,1.5751,185.04,184.98,15.826633]
["bitfinex","SOLUSD",1735318913168,17.401733,185.04,184.97,15.826633]
["bitfinex","SOLUSD",1735318914135,15.826633,185.03,184.97,15.826633]
["bitfinex","SOLUSD",1735318914352,15.826633,185.02,184.95,15.826633]
["bitfinex","SOLUSD",1735318914546,15.826633,185.03,184.96,15.826633]
["bitfinex","SOLUSD",1735318915942,17.401733,185.04,184.97,15.826633]
["bitfinex","SOLUSD",1735318916456,15.826633,185.03,184.96,15.826633]
["bitfinex","SOLUSD",1735318917141,15.826633,185.02,184.95,15.826633]
["bitfinex","SOLUSD",1735318917556,15.826633,185.02,184.96,15.826633]
["bitfinex","SOLUSD",1735318918458,15.826633,185.03,184.96,15.826633]
["bitfinex","SOLUSD",1735318919856,15.826633,185.02,184.95,15.826633]
["bitfinex","SOLUSD",1735318920453,15.826633,185.03,184.96,15.826633]
["bitfinex","SOLUSD",1735318920846,15.826633,185.02,184.95,15.826633]
["bitfinex","SOLUSD",1735318921465,15.826633,185.03,184.96,15.826633]
["bitfinex","SOLUSD",1735318922567,15.826633,184.99,184.93,15.826633]
["bitfinex","SOLUSD",1735318922740,15.826633,185.01,184.95,15.826633]
["bitfinex","SOLUSD",1735318922935,1.5751,185.04,184.95,15.826633]
["bitfinex","SOLUSD",1735318923141,35.826633,185.03,184.96,15.826633]
["bitfinex","SOLUSD",1735318923758,25.826633,185.06,185.0,15.826633]
["bitfinex","SOLUSD",1735318923946,10.0,185.06,185.01,15.826633]
["bitfinex","SOLUSD",1735318924150,10.0,185.06,185.02,15.826633]
["bitfinex","SOLUSD",1735318924359,10.0,185.06,185.03,15.826633]
["bitfinex","SOLUSD",1735318924665,10.0,185.06,185.02,15.826633]
["bitfinex","SOLUSD",1735318924880,10.0,185.06,185.01,15.826633]
["bitfinex","SOLUSD",1735318925086,10.0,185.06,185.0,29.339833]
["bitfinex","SOLUSD",1735318925384,25.826633,185.06,184.99,18.826633]
["bitfinex","SOLUSD",1735318925664,10.0,185.06,185.0,15.826633]
["bitfinex","SOLUSD",1735318926162,10.0,185.06,185.02,15.826633]
["bitfinex","SOLUSD",1735318926460,10.0,185.06,185.01,15.826633]
["bitfinex","SOLUSD",1735318927166,10.0,185.06,185.0,15.826633]
["bitfinex","SOLUSD",1735318927359,10.0,185.06,185.01,15.826633]
["bitfinex","SOLUSD",1735318928242,10.0,185.06,185.02,15.826633]
["bitfinex","SOLUSD",1735318928449,10.0,185.06,185.04,15.826633]
["bitfinex","SOLUSD",1735318929169,10.0,185.06,185.05,15.826633]
["bitfinex","SOLUSD",1735318931344,10.0,185.06,185.03,15.826633]
["bitfinex","SOLUSD",1735318933459,10.0,185.06,185.02,15.826633]
["bitfinex","SOLUSD",1735318933647,17.372933,185.05,184.98,15.826633]
["bitfinex","SOLUSD",1735318933850,15.826633,185.04,184.97,15.826633]
["bitfinex","SOLUSD",1735318934553,17.372933,185.05,184.98,15.826633]
["bitfinex","SOLUSD",1735318935873,1.5463,185.05,184.99,15.826633]
["bitfinex","SOLUSD",1735318937470,17.372933,185.05,184.98,15.826633]
["bitfinex","SOLUSD",1735318937968,15.826633,185.04,184.98,15.826633]
["bitfinex","SOLUSD",1735318938263,15.826633,185.01,184.94,15.826633]
["bitfinex","SOLUSD",1735318938770,29.983584,185.04,184.95,15.826633]
["bitfinex","SOLUSD",1735318938771,15.826633,185.02,184.95,15.826633]
["bitfinex","SOLUSD",1735318939546,15.826633,185.03,184.96,15.826633]
["bitfinex","SOLUSD",1735318939852,1.5463,185.05,184.99,15.826633]
["bitfinex","SOLUSD",1735318940063,17.372933,185.05,184.99,15.826633]
["bitfinex","SOLUSD",1735318941064,1.5463,185.05,184.99,15.826633]
["bitfinex","SOLUSD",1735318941468,15.826633,185.04,184.95,13.5165]
["bitfinex","SOLUSD",1735318941709,17.372933,185.05,184.98,15.826633]
["bitfinex","SOLUSD",1735318942003,1.5463,185.05,184.99,15.826633]
["bitfinex","SOLUSD",1735318942176,17.372933,185.05,184.98,15.826633]
["bitfinex","SOLUSD",1735318942792,1.5463,185.05,184.99,15.826633]
["bitfinex","SOLUSD",1735318943094,10.0,185.06,185.0,15.826633]
["bitfinex","SOLUSD",1735318944092,15.826633,185.05,184.98,15.826633]
["bitfinex","SOLUSD",1735318944340,15.826633,185.04,184.97,15.826633]
["bitfinex","SOLUSD",1735318944599,15.826633,185.03,184.96,15.826633]
["bitfinex","SOLUSD",1735318945276,10.0,185.06,184.95,15.826633]
["bitfinex","SOLUSD",1735318945277,15.826633,185.02,184.95,15.826633]
["bitfinex","SOLUSD",1735318945789,23.776884,185.05,184.94,15.826633]
["bitfinex","SOLUSD",1735318945790,17.409333,185.01,184.94,15.826633]
["bitfinex","SOLUSD",1735318945989,15.826633,184.96,184.84,11.0896]
["bitfinex","SOLUSD",1735318946288,15.826633,184.96,184.89,15.826633]
["bitfinex","SOLUSD",1735318947685,15.826633,184.99,184.93,15.826633]
["bitfinex","SOLUSD",1735318947868,1.5827,185.01,184.96,15.826633]
["bitfinex","SOLUSD",1735318948072,1.5827,185.01,184.97,15.826633]
["bitfinex","SOLUSD",1735318948278,1.5827,185.01,184.95,15.826633]
["bitfinex","SOLUSD",1735318948499,17.409333,185.01,184.94,15.826633]
["bitfinex","SOLUSD",1735318949302,1.5827,185.01,184.95,15.826633]
["bitfinex","SOLUSD",1735318951780,17.409333,185.01,184.94,15.826633]
["bitfinex","SOLUSD",1735318951994,1.5827,185.01,184.95,15.826633]
["bitfinex","SOLUSD",1735318952277,17.409333,185.01,184.94,15.826633]
["bitfinex","SOLUSD",1735318952482,15.826633,185.0,184.94,15.826633]
["bitfinex","SOLUSD",1735318953302,17.409333,185.01,184.94,15.826633]
["bitfinex","SOLUSD",1735318954073,15.826633,185.0,184.93,15.826633]
["bitfinex","SOLUSD",1735318954707,37.409333,185.01,184.94,15.826633]
["bitfinex","SOLUSD",1735318954996,15.826633,185.0,184.93,15.826633]
["bitfinex","SOLUSD",1735318955201,15.826633,184.97,184.91,15.826633]
["bitfinex","SOLUSD",1735318955402,15.826633,184.97,184.9,15.826633]
["bitfinex","SOLUSD",1735318955578,15.826633,184.97,184.91,15.826633]
["bitfinex","SOLUSD",1735318956716,15.826633,184.96,184.89,15.826633]
["bitfinex","SOLUSD",1735318956907,23.776884,185.0,184.88,15.826633]
["bitfinex","SOLUSD",1735318956908,15.826633,184.95,184.88,15.826633]
["bitfinex","SOLUSD",1735318957514,15.826633,184.96,184.9,15.826633]
["bitfinex","SOLUSD",1735318957822,15.826633,184.96,184.89,15.826633]
["bitfinex","SOLUSD",1735318958517,15.826633,184.96,184.9,15.826633]
["bitfinex","SOLUSD",1735318959022,15.826633,184.96,184.89,15.826633]
["bitfinex","SOLUSD",1735318959384,15.826633,184.95,184.88,15.826633]
["bitfinex","SOLUSD",1735318959680,15.826633,184.96,184.89,15.826633]
["bitfinex","SOLUSD",1735318961319,15.826633,184.96,184.88,15.826633]
["bitfinex","SOLUSD",1735318961320,15.826633,184.95,184.88,15.826633]
["bitfinex","SOLUSD",1735318961500,17.350033,184.95,184.88,15.826633]
["bitfinex","SOLUSD",1735318961702,15.826633,184.94,184.88,15.826633]
["bitfinex","SOLUSD",1735318961905,17.350033,184.95,184.88,15.826633]
["bitfinex","SOLUSD",1735318962235,15.826633,184.94,184.88,15.826633]
["bitfinex","SOLUSD",1735318963032,1.5234,184.95,184.86,15.826633]
["bitfinex","SOLUSD",1735318963033,15.826633,184.93,184.86,15.826633]
["bitfinex","SOLUSD",1735318963793,15.826633,184.93,184.87,15.826633]
["bitfinex","SOLUSD",1735318964112,1.5234,184.95,184.88,15.826633]
["bitfinex","SOLUSD",1735318964113,17.350033,184.95,184.88,15.826633]
["bitfinex","SOLUSD",1735318964426,17.350033,184.95,184.89,15.826633]
["bitfinex","SOLUSD",1735318965729,17.350033,184.95,184.88,15.826633]
["bitfinex","SOLUSD",1735318966022,15.826633,184.94,184.87,15.826633]
["bitfinex","SOLUSD",1735318967714,15.826633,184.94,184.88,15.826633]
["bitfinex","SOLUSD",1735318967914,1.5234,184.95,184.91,15.826633]
["bitfinex","SOLUSD",1735318968611,15.826633,184.98,184.91,15.826633]
["bitfinex","SOLUSD",1735318969492,15.826633,184.97,184.91,15.826633]
["bitfinex","SOLUSD",1735318970207,15.826633,184.95,184.89,15.826633]
["bitfinex","SOLUSD",1735318970510,1.6375,184.99,184.9,15.826633]
["bitfinex","SOLUSD",1735318970511,15.826633,184.96,184.9,15.826633]
["bitfinex","SOLUSD",1735318971117,15.826633,184.98,184.92,15.826633]
["bitfinex","SOLUSD",1735318971412,15.826633,184.96,184.89,15.826633]
["bitfinex","SOLUSD",1735318971719,15.826633,184.96,184.9,15.826633]
["bitfinex","SOLUSD",1735318971916,15.826633,184.97,184.91,15.826633]
["bitfinex","SOLUSD",1735318973419,15.826633,184.98,184.91,15.826633]
["bitfinex","SOLUSD",1735318973615,15.826633,184.97,184.86,23.776884]
["bitfinex","SOLUSD",1735318973806,15.826633,184.97,184.9,15.826633]
["bitfinex","SOLUSD",1735318974115,20.0,184.97,184.91,15.826633]
["bitfinex","SOLUSD",1735318974307,15.826633,184.98,184.91,15.826633]
["bitfinex","SOLUSD",1735318975231,1.6375,184.99,184.91,15.826633]
["bitfinex","SOLUSD",1735318975400,17.464133,184.99,184.93,15.826633]
["bitfinex","SOLUSD",1735318975602,1.6375,184.99,184.94,15.826633]
["bitfinex","SOLUSD",1735318975810,15.826633,185.02,184.96,15.826633]
["bitfinex","SOLUSD",1735318976305,1.538,185.04,184.98,10.12725057]
["bitfinex","SOLUSD",1735318976618,1.538,185.04,184.92,3.0]
["bitfinex","SOLUSD",1735318976619,11.66525057,185.04,184.97,10.12725057]
["bitfinex","SOLUSD",1735318977411,10.12725057,185.03,184.96,10.12725057]
["bitfinex","SOLUSD",1735318978325,15.82273273,185.03,184.96,15.82273273]
["bitfinex","SOLUSD",1735318980331,15.82273273,185.02,184.96,15.82273273]
["bitfinex","SOLUSD",1735318983630,15.82273273,185.02,184.95,15.82273273]
["bitfinex","SOLUSD",1735318984126,15.82273273,185.01,184.95,15.82273273]
["bitfinex","SOLUSD",1735318984345,15.82273273,185.01,184.92,3.0]
["bitfinex","SOLUSD",1735318984346,17.36073273,185.04,184.92,15.82273273]
["bitfinex","SOLUSD",1735318984511,15.82273273,184.97,184.9,15.82273273]
["bitfinex","SOLUSD",1735318985536,15.82273273,184.98,184.91,15.82273273]
["bitfinex","SOLUSD",1735318985835,23.776884,185.03,184.92,15.82273273]
["bitfinex","SOLUSD",1735318985836,15.82273273,184.99,184.92,15.82273273]
["bitfinex","SOLUSD",1735318986431,15.82273273,184.98,184.91,15.82273273]
["bitfinex","SOLUSD",1735318987724,15.82273273,184.99,184.92,15.82273273]
["bitfinex","SOLUSD",1735318988433,1.538,185.04,184.96,15.82273273]
["bitfinex","SOLUSD",1735318988608,15.82273273,185.03,184.96,15.82273273]
["bitfinex","SOLUSD",1735318988809,35.82273273,185.02,184.95,15.82273273]
["bitfinex","SOLUSD",1735318989120,15.82273273,185.03,184.96,15.82273273]
["bitfinex","SOLUSD",1735318989318,17.36073273,185.04,184.97,15.82273273]
["bitfinex","SOLUSD",1735318989620,15.82273273,185.03,184.96,15.82273273]
["bitfinex","SOLUSD",1735318996341,1.538,185.04,184.99,15.82273273]
["bitfinex","SOLUSD",1735318996870,1.538,185.04,185.0,15.82273273]
["bitfinex","SOLUSD",1735318997622,17.36073273,185.04,184.98,20.0]
["bitfinex","SOLUSD",1735318997852,17.36073273,185.04,184.98,15.82273273]
["bitfinex","SOLUSD",1735318998347,1.538,185.04,184.98,15.82273273]
["bitfinex","SOLUSD",1735318999257,1.538,185.04,184.99,15.82273273]
["bitfinex","SOLUSD",1735318999457,10.0,185.06,185.0,15.82273273]
["bitfinex","SOLUSD",1735318999752,10.0,185.06,185.01,15.82273273]
["bitfinex","SOLUSD",1735319000254,10.0,185.06,185.0,10.1218143]
["bitfinex","SOLUSD",1735319000545,20.1218143,185.06,184.99,10.1218143]
["bitfinex","SOLUSD",1735319000932,10.0,185.06,185.0,10.1218143]
["bitfinex","SOLUSD",1735319001138,10.0,185.06,185.02,10.1218143]
["bitfinex","SOLUSD",1735319001343,10.0,185.06,185.03,10.1218143]
["bitfinex","SOLUSD",1735319001646,10.0,185.06,185.04,10.1218143]
["bitfinex","SOLUSD",1735319002343,10.0,185.06,185.05,10.1218143]
["bitfinex","SOLUSD",1735319002529,10.0,185.06,185.05,20.0]
["bitfinex","SOLUSD",1735319002732,10.0,185.06,185.05,10.1218143]
["bitfinex","SOLUSD",1735319003134,10.0,185.06,185.04,30.1218143]
["bitfinex","SOLUSD",1735319003334,10.0,185.06,185.03,10.1218143]
["bitfinex","SOLUSD",1735319003531,10.0,185.06,185.02,10.1218143]
["bitfinex","SOLUSD",1735319003737,10.0,185.06,185.01,10.1218143]
["bitfinex","SOLUSD",1735319003935,10.0,185.06,185.0,10.1218143]
["bitfinex","SOLUSD",1735319004134,10.0,185.06,185.01,10.1218143]
["bitfinex","SOLUSD",1735319004537,10.0,185.06,185.02,10.1218143]
["bitfinex","SOLUSD",1735319004943,10.0,185.06,185.04,10.1218143]
["bitfinex","SOLUSD",1735319005250,10.0,185.06,185.05,10.1218143]
["bitfinex","SOLUSD",1735319005542,10.0,185.06,185.03,10.1218143]
["bitfinex","SOLUSD",1735319005750,10.0,185.06,185.04,10.1218143]
["bitfinex","SOLUSD",1735319006243,10.0,185.06,185.01,13.5127]
["bitfinex","SOLUSD",1735319006466,10.0,185.06,185.04,10.1218143]
["bitfinex","SOLUSD",1735319006648,10.0,185.06,185.03,10.1218143]
["bitfinex","SOLUSD",1735319008140,10.0,185.06,184.98,29.21082896]
["bitfinex","SOLUSD",1735319008141,10.0,185.06,184.98,13.5148]
["bitfinex","SOLUSD",1735319008342,20.1218143,185.06,184.99,10.1218143]
["bitfinex","SOLUSD",1735319008653,10.0,185.06,185.0,10.1218143]
["bitfinex","SOLUSD",1735319009551,10.0,185.06,185.01,10.1218143]
["bitfinex","SOLUSD",1735319009758,10.0,185.06,185.02,10.1218143]
["bitfinex","SOLUSD",1735319010266,10.0,185.06,185.01,10.1218143]
["bitfinex","SOLUSD",1735319010632,11.5047,185.06,184.99,10.1218143]
["bitfinex","SOLUSD",1735319010835,11.5047,185.06,185.0,10.1218143]
["bitfinex","SOLUSD",1735319011737,21.6265143,185.06,184.99,10.1218143]
["bitfinex","SOLUSD",1735319012455,11.5047,185.06,185.0,10.1218143]
["bitfinex","SOLUSD",1735319015561,21.6265143,185.06,184.99,10.1218143]
["bitfinex","SOLUSD",1735319015738,30.1218143,185.03,184.94,13.5172]
["bitfinex","SOLUSD",1735319016064,30.1218143,185.03,184.96,10.1218143]
["bitfinex","SOLUSD",1735319016249,30.1218143,185.03,184.97,10.1218143]
["bitfinex","SOLUSD",1735319017060,20.0,185.03,184.97,10.1218143]
["bitfinex","SOLUSD",1735319017365,10.1218143,185.05,184.98,10.1218143]
["bitfinex","SOLUSD",1735319017568,10.1218143,185.04,184.94,13.5172]
["bitfinex","SOLUSD",1735319017744,10.1218143,185.04,184.97,10.1218143]
["bitfinex","SOLUSD",1735319018147,10.1218143,185.05,184.98,10.1218143]
["bitfinex","SOLUSD",1735319020568,10.1218143,185.04,184.97,10.1218143]
["bitfinex","SOLUSD",1735319020764,30.1218143,185.03,184.94,13.5172]
["bitfinex","SOLUSD",1735319020950,30.1218143,185.03,184.96,10.1218143]
["bitfinex","SOLUSD",1735319021146,30.1218143,185.03,184.94,13.5172]
["bitfinex","SOLUSD",1735319021348,30.1218143,185.03,184.96,10.1218143]
["bitfinex","SOLUSD",1735319022070,30.1218143,185.03,184.91,2.20453357]
["bitfinex","SOLUSD",1735319022272,10.1218143,185.01,184.94,10.1218143]
["bitfinex","SOLUSD",1735319022444,10.1218143,185.01,184.9,13.5202]
["bitfinex","SOLUSD",1735319022647,20.0,185.03,184.96,10.1218143]
["bitfinex","SOLUSD",1735319022848,30.1218143,185.03,184.96,10.1218143]
["bitfinex","SOLUSD",1735319023049,16.4902143,185.01,184.9,13.5202]
["bitfinex","SOLUSD",1735319023256,10.1218143,184.99,184.93,10.1218143]
["bitfinex","SOLUSD",1735319023582,10.1218143,184.99,184.89,3.0]
["bitfinex","SOLUSD",1735319023746,10.1218143,184.99,184.87,13.5229]
["bitfinex","SOLUSD",1735319023747,30.1218143,184.98,184.91,10.1218143]
["bitfinex","SOLUSD",1735319024152,20.0,184.98,184.92,10.1218143]
["bitfinex","SOLUSD",1735319024374,10.1218143,184.97,184.84,14.33621956]
["bitfinex","SOLUSD",1735319024580,10.1218143,184.97,184.9,10.1218143]
["bitfinex","SOLUSD",1735319024779,20.0,184.98,184.92,10.1218143]
["bitfinex","SOLUSD",1735319025084,1.5017,185.0,184.92,10.1218143]
["bitfinex","SOLUSD",1735319025085,20.0,184.96,184.92,10.1218143]
["bitfinex","SOLUSD",1735319025651,1.5017,185.0,184.94,10.1218143]
["bitfinex","SOLUSD",1735319025848,20.0,184.98,184.94,10.1218143]
["bitfinex","SOLUSD",1735319026061,1.5017,185.0,184.94,10.1218143]
["bitfinex","SOLUSD",1735319026272,1.5017,185.0,184.95,10.1218143]
["bitfinex","SOLUSD",1735319026469,1.5017,185.0,184.96,10.1218143]
["bitfinex","SOLUSD",1735319027469,1.5017,185.0,184.95,10.1218143]
["bitfinex","SOLUSD",1735319028063,1.5017,185.0,184.96,10.1218143]
["bitfinex","SOLUSD",1735319028483,1.5017,185.0,184.95,10.1218143]
["bitfinex","SOLUSD",1735319029375,1.5017,185.0,184.96,10.1218143]
["bitfinex","SOLUSD",1735319029574,1.5017,185.0,184.95,10.1218143]
["bitfinex","SOLUSD",1735319029884,1.5017,185.0,184.94,20.0]
["bitfinex","SOLUSD",1735319029885,1.5017,185.0,184.91,42.52697472]
["bitfinex","SOLUSD",1735319030051,1.5017,185.0,184.95,10.1218143]
["bitfinex","SOLUSD",1735319030974,1.5017,185.0,184.96,10.1218143]
["bitfinex","SOLUSD",1735319031567,10.1218143,185.03,184.96,10.1218143]
["bitfinex","SOLUSD",1735319031771,10.1218143,185.03,184.97,10.1218143]
["bitfinex","SOLUSD",1735319032074,10.1218143,185.03,184.96,10.1218143]
["bitfinex","SOLUSD",1735319032469,10.1218143,185.02,184.95,10.1218143]
["bitfinex","SOLUSD",1735319032678,1.5017,185.04,184.91,18.75009072]
["bitfinex","SOLUSD",1735319032679,10.1218143,185.01,184.94,10.1218143]
["bitfinex","SOLUSD",1735319032970,10.1218143,185.02,184.95,10.1218143]
["bitfinex","SOLUSD",1735319033775,11.6235143,185.04,184.98,10.1218143]
["bitfinex","SOLUSD",1735319034176,11.6235143,185.04,184.97,10.1218143]
["bitfinex","SOLUSD",1735319034768,10.1218143,185.01,184.94,10.1218143]
["bitfinex","SOLUSD",1735319034945,10.1218143,185.02,184.95,10.1218143]
["bitfinex","SOLUSD",1735319035153,10.1218143,185.02,184.96,10.1218143]
["bitfinex","SOLUSD",1735319035461,11.6235143,185.04,184.97,10.1218143]
["bitfinex","SOLUSD",1735319036570,10.1218143,185.03,184.96,10.1218143]
["bitfinex","SOLUSD",1735319037971,1.5017,185.04,184.97,10.1218143]
["bitfinex","SOLUSD",1735319038149,1.5017,185.04,184.99,10.1218143]
["bitfinex","SOLUSD",1735319039267,10.0,185.06,184.99,10.1218143]
["bitfinex","SOLUSD",1735319039472,20.1218143,185.06,184.99,10.1218143]
["bitfinex","SOLUSD",1735319040476,10.1218143,185.04,184.94,27.58759729]
["bitfinex","SOLUSD",1735319040847,20.0,185.03,184.91,0.8107145]
["bitfinex","SOLUSD",1735319041183,10.1218143,184.99,184.92,10.1218143]
["bitfinex","SOLUSD",1735319041474,1.6635,185.0,184.93,10.1218143]
["bitfinex","SOLUSD",1735319041957,1.6635,185.0,184.88,20.50933665]
["bitfinex","SOLUSD",1735319041958,10.1218143,184.99,184.92,10.1218143]
["bitfinex","SOLUSD",1735319042352,1.6635,185.0,184.95,10.1218143]
["bitfinex","SOLUSD",1735319042767,10.1218143,185.03,184.96,10.1218143]
["bitfinex","SOLUSD",1735319043257,10.1218143,185.03,184.94,20.0]
["bitfinex","SOLUSD",1735319043461,11.7427143,185.04,184.98,10.1218143]
["bitfinex","SOLUSD",1735319043676,11.7427143,185.04,184.97,10.1218143]
["bitfinex","SOLUSD",1735319043970,1.6209,185.04,184.98,10.1218143]
["bitfinex","SOLUSD",1735319044675,11.7427143,185.04,184.97,10.1218143]
["bitfinex","SOLUSD",1735319044859,1.6209,185.04,184.99,10.1218143]
["bitfinex","SOLUSD",1735319045052,10.1218143,185.03,184.97,10.1218143]
["bitfinex","SOLUSD",1735319045252,10.1218143,185.02,184.95,10.1218143]
["bitfinex","SOLUSD",1735319045459,10.1218143,185.01,184.94,10.1218143]
["bitfinex","SOLUSD",1735319045655,10.1218143,184.98,184.88,7.6821]
["bitfinex","SOLUSD",1735319045870,10.1218143,184.99,184.88,7.6821]
["bitfinex","SOLUSD",1735319046086,20.0,185.0,184.93,10.1218143]
["bitfinex","SOLUSD",1735319046373,30.1218143,185.0,184.94,10.1218143]
["bitfinex","SOLUSD",1735319046559,20.0,185.0,184.94,10.1218143]
["bitfinex","SOLUSD",1735319046758,6.085,185.01,184.97,10.1218143]
["bitfinex","SOLUSD",1735319047075,10.1218143,185.03,184.96,10.1218143]
["bitfinex","SOLUSD",1735319047259,10.1218143,185.02,184.92,20.0]
["bitfinex","SOLUSD",1735319047458,10.1218143,185.01,184.94,10.1218143]
["bitfinex","SOLUSD",1735319047671,10.1218143,185.02,184.95,10.1218143]
["bitfinex","SOLUSD",1735319047856,10.1218143,185.03,184.97,10.1218143]
["bitfinex","SOLUSD",1735319048057,1.6209,185.04,184.99,10.1218143]
["bitfinex","SOLUSD",1735319048576,1.6209,185.04,184.98,10.1218143]
["bitfinex","SOLUSD",1735319049162,1.6209,185.04,184.97,10.1218143]
["bitfinex","SOLUSD",1735319049163,11.7427143,185.04,184.97,10.1218143]
["bitfinex","SOLUSD",1735319049362,10.1218143,185.03,184.96,10.1218143]
["bitfinex","SOLUSD",1735319050255,15.8232198,185.02,184.95,15.8232198]
["bitfinex","SOLUSD",1735319050655,1.6209,185.04,184.97,15.8232198]
["bitfinex","SOLUSD",1735319050954,15.8232198,185.03,184.96,15.8232198]
["bitfinex","SOLUSD",1735319051482,15.8232198,185.03,184.94,20.0]
["bitfinex","SOLUSD",1735319051483,15.8232198,185.02,184.95,15.8232198]
["bitfinex","SOLUSD",1735319051861,17.4441198,185.04,184.97,15.8232198]
["bitfinex","SOLUSD",1735319052062,15.8232198,185.03,184.96,15.8232198]
["bitfinex","SOLUSD",1735319052773,15.8232198,185.02,184.95,15.8232198]
["bitfinex","SOLUSD",1735319053074,15.8232198,185.02,184.94,15.8232198]
["bitfinex","SOLUSD",1735319053280,15.8232198,185.02,184.93,3.0]
["bitfinex","SOLUSD",1735319053281,15.8232198,185.02,184.95,15.8232198]
["bitfinex","SOLUSD",1735319053681,1.6209,185.04,184.96,15.8232198]
["bitfinex","SOLUSD",1735319053682,15.8232198,185.03,184.96,15.8232198]
["bitfinex","SOLUSD",1735319053981,17.4441198,185.04,184.97,15.8232198]
["bitfinex","SOLUSD",1735319055281,1.6209,185.04,184.97,15.8232198]
["bitfinex","SOLUSD",1735319056479,1.6209,185.04,184.98,15.8232198]
["bitfinex","SOLUSD",1735319056902,1.6209,185.04,184.97,15.8232198]
["bitfinex","SOLUSD",1735319059064,1.6209,185.04,184.98,15.8232198]
["bitfinex","SOLUSD",1735319059684,17.4441198,185.04,184.97,15.8232198]
["bitfinex","SOLUSD",1735319060394,15.8232198,185.02,184.95,15.8232198]
["bitfinex","SOLUSD",1735319060678,15.8232198,185.01,184.94,15.8232198]
["bitfinex","SOLUSD",1735319061283,15.8232198,184.99,184.92,15.8232198]
["bitfinex","SOLUSD",1735319061584,17.4182198,184.97,184.91,15.8232198]
["bitfinex","SOLUSD",1735319061792,1.595,184.97,184.92,15.8232198]
["bitfinex","SOLUSD",1735319062565,1.595,184.97,184.94,15.8232198]
["bitfinex","SOLUSD",1735319062763,1.595,184.97,184.95,15.8232198]
["bitfinex","SOLUSD",1735319063083,1.5734,185.02,184.96,15.8232198]
["bitfinex","SOLUSD",1735319063583,1.5734,185.02,184.97,15.8232198]
["bitfinex","SOLUSD",1735319066387,1.5734,185.02,184.98,15.8232198]
["bitfinex","SOLUSD",1735319066588,1.5734,185.02,184.99,15.8232198]
["bitfinex","SOLUSD",1735319066787,16.085,185.06,185.0,15.8232198]
["bitfinex","SOLUSD",1735319067098,16.085,185.06,185.04,15.8232198]
["bitfinex","SOLUSD",1735319067099,10.0,185.06,185.04,15.8232198]
["bitfinex","SOLUSD",1735319067476,10.0,185.06,185.05,15.8232198]
["bitfinex","SOLUSD",1735319067674,10.0,185.06,185.04,15.8232198]
["bitfinex","SOLUSD",1735319068197,10.0,185.06,185.01,15.8232198]
["bitfinex","SOLUSD",1735319068393,25.8232198,185.06,184.99,15.8232198]
["bitfinex","SOLUSD",1735319069497,10.0,185.06,185.0,15.8232198]
["bitfinex","SOLUSD",1735319069888,10.0,185.06,185.01,15.8232198]
["bitfinex","SOLUSD",1735319070192,10.0,185.06,185.03,15.8232198]
["bitfinex","SOLUSD",1735319070692,10.0,185.06,185.02,15.8232198]
["bitfinex","SOLUSD",1735319070878,10.0,185.06,185.03,15.8232198]
["bitfinex","SOLUSD",1735319072181,10.0,185.06,185.04,10.11796359]
["bitfinex","SOLUSD",1735319072392,10.0,185.06,185.05,10.11796359]
["bitfinex","SOLUSD",1735319074209,10.0,185.06,184.99,9.5627]
["bitfinex","SOLUSD",1735319074408,10.0,185.06,185.01,10.11796359]
["bitfinex","SOLUSD",1735319074884,10.0,185.06,185.03,10.11796359]
["bitfinex","SOLUSD",1735319075506,10.0,185.06,185.04,10.11796359]
["bitfinex","SOLUSD",1735319075696,10.0,185.06,185.0,33.5134]
["bitfinex","SOLUSD",1735319076015,10.0,185.06,185.01,10.11796359]
["bitfinex","SOLUSD",1735319076199,20.11796359,185.06,184.99,10.11796359]
["bitfinex","SOLUSD",1735319076793,20.11796359,185.06,185.0,10.11796359]
["bitfinex","SOLUSD",1735319077125,10.0,185.06,185.0,10.11796359]
["bitfinex","SOLUSD",1735319077272,10.0,185.06,185.03,10.11796359]
["bitfinex","SOLUSD",1735319077982,10.0,185.06,185.04,10.11796359]
["bitfinex","SOLUSD",1735319080316,10.0,185.06,185.03,10.11796359]
["bitfinex","SOLUSD",1735319080695,10.0,185.06,185.01,10.11796359]
["bitfinex","SOLUSD",1735319080895,10.0,185.06,185.02,10.11796359]
["bitfinex","SOLUSD",1735319081097,10.0,185.06,185.03,10.11796359]
["bitfinex","SOLUSD",1735319082613,10.0,185.06,185.02,10.11796359]
["bitfinex","SOLUSD",1735319083316,10.0,185.06,185.03,10.11796359]
["bitfinex","SOLUSD",1735319087081,10.0,185.06,185.0,20.0]
["bitfinex","SOLUSD",1735319087289,10.0,185.06,185.01,10.11796359]
["bitfinex","SOLUSD",1735319087801,10.0,185.06,185.0,10.11796359]
["bitfinex","SOLUSD",1735319089197,10.0,185.06,185.01,10.11796359]
["bitfinex","SOLUSD",1735319089721,10.0,185.06,185.02,10.11796359]
["bitfinex","SOLUSD",1735319090023,10.0,185.06,185.03,10.11796359]
["bitfinex","SOLUSD",1735319090722,10.0,185.06,185.05,10.11796359]
["bitfinex","SOLUSD",1735319100230,10.0,185.06,185.0,3.0]
["bitfinex","SOLUSD",1735319100532,10.0,185.06,185.03,10.11796359]
["bitfinex","SOLUSD",1735319101126,10.0,185.06,185.02,10.11796359]
["bitfinex","SOLUSD",1735319101425,20.11796359,185.06,184.99,10.11796359]
["bitfinex","SOLUSD",1735319101633,10.0,185.06,185.02,10.11796359]
["bitfinex","SOLUSD",1735319101947,10.0,185.06,184.97,13.5152]
["bitfinex","SOLUSD",1735319101948,10.0,185.06,185.04,10.11796359]
["bitfinex","SOLUSD",1735319102220,10.0,185.06,185.05,10.11796359]
["bitfinex","SOLUSD",1735319103302,10.0,185.06,185.04,10.11796359]
["bitfinex","SOLUSD",1735319103507,10.0,185.06,185.02,10.11796359]
["bitfinex","SOLUSD",1735319104126,10.0,185.06,185.03,10.11796359]
["bitfinex","SOLUSD",1735319104924,10.0,185.06,185.04,10.11796359]
["bitfinex","SOLUSD",1735319105118,10.0,185.06,185.03,10.11796359]
["bitfinex","SOLUSD",1735319106323,10.0,185.06,185.0,13.5127]
["bitfinex","SOLUSD",1735319106324,10.0,185.06,185.04,10.11796359]
["bitfinex","SOLUSD",1735319106625,10.0,185.06,185.05,10.11796359]
["bitfinex","SOLUSD",1735319107001,10.0,185.06,185.04,10.11796359]
["bitfinex","SOLUSD",1735319107993,10.0,185.06,185.03,10.11796359]
["bitfinex","SOLUSD",1735319108198,10.0,185.06,185.02,10.11796359]
["bitfinex","SOLUSD",1735319108397,10.0,185.06,185.03,10.11796359]
["bitfinex","SOLUSD",1735319108712,10.0,185.06,185.05,10.11796359]
["bitfinex","SOLUSD",1735319109905,10.0,185.06,185.05,23.62776359]
["bitfinex","SOLUSD",1735319112023,6.7669,185.08,185.07,20.0]
["bitfinex","SOLUSD",1735319112228,2.706,185.08,185.07,56.89484759]
["bitfinex","SOLUSD",1735319112430,1.6554,185.19,185.08,23.776884]
["bitfinex","SOLUSD",1735319112722,1.6554,185.19,185.15,10.11796359]
["bitfinex","SOLUSD",1735319112927,1.6554,185.19,185.17,10.11796359]
["bitfinex","SOLUSD",1735319113134,10.11796359,185.21,185.1,1.666]
["bitfinex","SOLUSD",1735319113336,10.11796359,185.2,185.13,10.11796359]
["bitfinex","SOLUSD",1735319113514,16.53326359,185.22,185.15,10.11796359]
["bitfinex","SOLUSD",1735319114405,16.53326359,185.22,185.16,10.11796359]
["bitfinex","SOLUSD",1735319115531,1.6554,185.24,185.15,13.5025]
["bitfinex","SOLUSD",1735319115832,1.6554,185.24,185.19,10.11796359]
["bitfinex","SOLUSD",1735319117630,11.77336359,185.24,185.18,10.11796359]
["bitfinex","SOLUSD",1735319117829,1.6554,185.24,185.19,10.11796359]
["bitfinex","SOLUSD",1735319118221,1.6554,185.24,185.18,15.78428495]
["bitfinex","SOLUSD",1735319118424,1.6554,185.24,185.2,15.78428495]
["bitfinex","SOLUSD",1735319119014,15.78428495,185.27,185.21,15.78428495]
["bitfinex","SOLUSD",1735319119737,15.78428495,185.25,185.19,15.78428495]
["bitfinex","SOLUSD",1735319120241,15.78428495,185.26,185.2,15.78428495]
["bitfinex","SOLUSD",1735319120424,15.78428495,185.25,185.19,15.78428495]
["bitfinex","SOLUSD",1735319121234,23.776884,185.19,185.11,15.78428495]
["bitfinex","SOLUSD",1735319121421,15.78428495,185.17,185.11,15.78428495]
["bitfinex","SOLUSD",1735319121620,1.6554,185.18,185.11,15.78428495]
["bitfinex","SOLUSD",1735319121621,17.43968495,185.18,185.11,15.78428495]
["bitfinex","SOLUSD",1735319121821,17.43968495,185.18,185.1,15.78428495]
["bitfinex","SOLUSD",1735319121822,15.78428495,185.16,185.1,15.78428495]
["bitfinex","SOLUSD",1735319122025,1.6554,185.18,185.13,15.78428495]
["bitfinex","SOLUSD",1735319122222,1.6554,185.18,185.15,15.78428495]
["bitfinex","SOLUSD",1735319122620,15.78428495,185.22,185.15,15.78428495]
["bitfinex","SOLUSD",1735319123236,15.78428495,185.21,185.14,15.78428495]
["bitfinex","SOLUSD",1735319123413,15.78428495,185.2,185.13,15.78428495]
["bitfinex","SOLUSD",1735319123740,15.78428495,185.2,185.14,15.78428495]
["bitfinex","SOLUSD",1735319123939,15.78428495,185.21,185.14,15.78428495]
["bitfinex","SOLUSD",1735319124245,15.78428495,185.21,185.15,15.78428495]
["bitfinex","SOLUSD",1735319124415,15.78428495,185.19,185.13,15.78428495]
["bitfinex","SOLUSD",1735319124616,15.78428495,185.19,185.12,15.78428495]
["bitfinex","SOLUSD",1735319125025,15.78428495,185.18,185.11,15.78428495]
["bitfinex","SOLUSD",1735319126045,39.56116895,185.22,185.11,15.78428495]
["bitfinex","SOLUSD",1735319126046,15.78428495,185.17,185.11,15.78428495]
["bitfinex","SOLUSD",1735319126444,15.78428495,185.16,185.1,15.78428495]
["bitfinex","SOLUSD",1735319126744,15.78428495,185.14,185.08,15.78428495]
["bitfinex","SOLUSD",1735319126942,15.78428495,185.15,185.08,15.78428495]
["bitfinex","SOLUSD",1735319127438,15.78428495,185.15,185.09,15.78428495]
["bitfinex","SOLUSD",1735319127634,1.6447,185.16,185.12,15.78428495]
["bitfinex","SOLUSD",1735319127827,11.10029459,185.27,185.14,15.78428495]
["bitfinex","SOLUSD",1735319127828,1.6447,185.2,185.14,15.78428495]
["bitfinex","SOLUSD",1735319128554,17.42898495,185.2,185.13,15.78428495]
["bitfinex","SOLUSD",1735319129254,1.6447,185.2,185.14,15.78428495]
["bitfinex","SOLUSD",1735319130324,1.6447,185.2,185.1,13.5062]
["bitfinex","SOLUSD",1735319130325,15.78428495,185.18,185.11,15.78428495]
["bitfinex","SOLUSD",1735319132161,20.0,185.19,185.13,15.78428495]
["bitfinex","SOLUSD",1735319132865,15.78428495,185.19,185.12,15.78428495]
["bitfinex","SOLUSD",1735319133049,1.6447,185.2,185.15,15.78428495]
["bitfinex","SOLUSD",1735319133251,1.6447,185.2,185.16,15.78428495]
["bitfinex","SOLUSD",1735319133831,17.42898495,185.25,185.18,15.78428495]
["bitfinex","SOLUSD",1735319134535,15.78428495,185.23,185.16,15.78428495]
["bitfinex","SOLUSD",1735319134866,22.19958495,185.24,185.18,15.78428495]
["bitfinex","SOLUSD",1735319135527,1.6447,185.25,185.2,15.78428495]
["bitfinex","SOLUSD",1735319135728,32.96606972,185.28,185.21,15.78428495]
["bitfinex","SOLUSD",1735319136048,32.96606972,185.28,185.22,15.78428495]
["bitfinex","SOLUSD",1735319136249,32.96606972,185.28,185.21,15.78428495]
["bitfinex","SOLUSD",1735319136559,31.96606972,185.28,185.21,15.78428495]
["bitfinex","SOLUSD",1735319138364,15.78428495,185.27,185.2,15.78428495]
["bitfinex","SOLUSD",1735319139364,15.78428495,185.27,185.14,4.6313]
["bitfinex","SOLUSD",1735319139365,15.78428495,185.23,185.14,1.6313]
["bitfinex","SOLUSD",1735319139525,15.78428495,185.24,185.18,15.78428495]
["bitfinex","SOLUSD",1735319139725,16.18178477,185.28,185.19,15.78428495]
["bitfinex","SOLUSD",1735319139726,15.78428495,185.26,185.19,15.78428495]
["bitfinex","SOLUSD",1735319139954,15.78428495,185.26,185.2,15.78428495]
["bitfinex","SOLUSD",1735319140151,23.776884,185.27,185.17,10.10491103]
["bitfinex","SOLUSD",1735319140458,20.0,185.24,185.12,6.4387]
["bitfinex","SOLUSD",1735319141066,23.776884,185.27,185.16,20.0]
["bitfinex","SOLUSD",1735319141233,33.88179503,185.27,185.2,10.10491103]
["bitfinex","SOLUSD",1735319141433,10.10491103,185.27,185.21,10.10491103]
["bitfinex","SOLUSD",1735319142328,15.78184711,185.27,185.21,15.78184711]
["bitfinex","SOLUSD",1735319142739,15.78184711,185.27,185.2,15.78184711]
["bitfinex","SOLUSD",1735319143346,15.78184711,185.27,185.16,33.5014]
["bitfinex","SOLUSD",1735319143347,15.78184711,185.27,185.21,15.78184711]
["bitfinex","SOLUSD",1735319143548,15.78184711,185.27,185.2,15.78184711]
["bitfinex","SOLUSD",1735319144077,15.78184711,185.27,185.21,15.78184711]
["bitfinex","SOLUSD",1735319144873,16.18178477,185.28,185.21,15.78184711]
["bitfinex","SOLUSD",1735319145169,1.6447,185.3,185.24,15.78184711]
["bitfinex","SOLUSD",1735319147872,1.6447,185.3,185.25,15.78184711]
["bitfinex","SOLUSD",1735319148258,1.6447,185.3,185.24,15.78184711]
["bitfinex","SOLUSD",1735319149484,15.78184711,185.29,185.22,15.78184711]
["bitfinex","SOLUSD",1735319149664,15.78184711,185.27,185.2,15.78184711]
["bitfinex","SOLUSD",1735319149967,15.78184711,185.26,185.19,15.78184711]
["bitfinex","SOLUSD",1735319150269,15.78184711,185.23,185.17,15.78184711]
["bitfinex","SOLUSD",1735319150457,15.78184711,185.24,185.18,15.78184711]
["bitfinex","SOLUSD",1735319150663,15.78184711,185.24,185.17,15.78184711]
["bitfinex","SOLUSD",1735319152088,15.78184711,185.23,185.17,15.78184711]
["bitfinex","SOLUSD",1735319152390,39.55873111,185.22,185.12,6.4387]
["bitfinex","SOLUSD",1735319152695,15.78184711,185.2,185.13,15.78184711]
["bitfinex","SOLUSD",1735319152850,39.55873111,185.18,185.11,15.78184711]
["bitfinex","SOLUSD",1735319154053,23.776884,185.18,185.12,15.78184711]
["bitfinex","SOLUSD",1735319154250,23.776884,185.18,185.07,6.0728]
["bitfinex","SOLUSD",1735319154470,15.78184711,185.18,185.11,15.78184711]
["bitfinex","SOLUSD",1735319156981,15.78184711,185.19,185.12,15.78184711]
["bitfinex","SOLUSD",1735319158068,15.78184711,185.2,185.13,15.78184711]
["bitfinex","SOLUSD",1735319159786,15.78184711,185.19,185.12,15.78184711]
["bitfinex","SOLUSD",1735319159989,15.78184711,185.17,185.1,15.78184711]
["bitfinex","SOLUSD",1735319160562,15.78184711,185.15,185.08,15.78184711]
["bitfinex","SOLUSD",1735319160869,15.78184711,185.14,185.07,15.78184711]
["bitfinex","SOLUSD",1735319161076,17.44204711,185.14,185.07,15.78184711]
["bitfinex","SOLUSD",1735319161468,1.6602,185.14,185.08,15.78184711]
["bitfinex","SOLUSD",1735319161761,15.78184711,185.13,185.06,15.78184711]
["bitfinex","SOLUSD",1735319162090,15.78184711,185.11,185.04,15.78184711]
["bitfinex","SOLUSD",1735319162290,22.03174711,185.12,185.05,15.78184711]
["bitfinex","SOLUSD",1735319162683,22.03174711,185.12,185.06,15.78184711]
["bitfinex","SOLUSD",1735319162989,15.78184711,185.09,185.02,15.78184711]
["bitfinex","SOLUSD",1735319163185,6.2499,185.12,184.95,19.53027198]
["bitfinex","SOLUSD",1735319163186,15.78184711,185.06,185.0,15.78184711]
["bitfinex","SOLUSD",1735319163578,23.776884,185.11,185.0,15.78184711]
["bitfinex","SOLUSD",1735319163579,15.78184711,185.07,185.0,15.78184711]
["bitfinex","SOLUSD",1735319163877,15.78184711,185.07,185.01,15.78184711]
["bitfinex","SOLUSD",1735319164067,20.0,185.08,184.95,17.40204711]
["bitfinex","SOLUSD",1735319164068,20.0,185.08,185.02,15.78184711]
["bitfinex","SOLUSD",1735319164265,6.2499,185.12,185.05,15.78184711]
["bitfinex","SOLUSD",1735319164266,22.03174711,185.12,185.05,15.78184711]
["bitfinex","SOLUSD",1735319164677,39.55873111,185.11,185.04,15.78184711]
["bitfinex","SOLUSD",1735319164881,22.03174711,185.12,185.05,15.78184711]
["bitfinex","SOLUSD",1735319165392,17.44204711,185.14,185.07,15.78184711]
["bitfinex","SOLUSD",1735319165581,1.6602,185.14,185.08,15.78184711]
["bitfinex","SOLUSD",1735319165967,37.44204711,185.14,185.07,15.78184711]
["bitfinex","SOLUSD",1735319166191,21.6602,185.14,185.08,15.78184711]
["bitfinex","SOLUSD",1735319166993,15.78184711,185.11,184.98,15.68395329]
["bitfinex","SOLUSD",1735319167201,15.78184711,185.1,184.98,13.5148]
["bitfinex","SOLUSD",1735319167488,1.6102,185.05,184.99,15.78184711]
["bitfinex","SOLUSD",1735319168992,1.6102,185.05,185.02,15.78184711]
["bitfinex","SOLUSD",1735319169370,1.6102,185.05,185.03,15.78184711]
["bitfinex","SOLUSD",1735319169570,1.6102,185.05,185.02,15.78184711]
["bitfinex","SOLUSD",1735319170007,20.0,185.09,185.04,15.78184711]
["bitfinex","SOLUSD",1735319170299,20.0,185.09,184.98,13.5149]
["bitfinex","SOLUSD",1735319170300,20.0,185.09,185.06,15.78184711]
["bitfinex","SOLUSD",1735319170516,1.579,185.1,185.06,15.78184711]
["bitfinex","SOLUSD",1735319170703,1.579,185.1,185.05,15.78184711]
["bitfinex","SOLUSD",1735319172297,1.579,185.1,185.06,15.78184711]
["bitfinex","SOLUSD",1735319172875,1.579,185.1,185.07,15.78184711]
["bitfinex","SOLUSD",1735319173109,1.579,185.1,185.08,15.78184711]
["bitfinex","SOLUSD",1735319173278,17.36084711,185.15,185.08,15.78184711]
["bitfinex","SOLUSD",1735319173582,20.0,185.12,185.08,15.78184711]
["bitfinex","SOLUSD",1735319173788,17.36084711,185.15,185.03,13.5112]
["bitfinex","SOLUSD",1735319173789,1.579,185.15,185.09,15.78184711]
["bitfinex","SOLUSD",1735319174003,20.0,185.14,185.1,15.78184711]
["bitfinex","SOLUSD",1735319174297,20.0,185.14,185.09,15.78184711]
["bitfinex","SOLUSD",1735319174507,20.0,185.14,185.08,15.78184711]
["bitfinex","SOLUSD",1735319174800,15.78184711,185.12,185.05,15.78184711]
["bitfinex","SOLUSD",1735319175202,39.55873111,185.13,185.06,15.78184711]
["bitfinex","SOLUSD",1735319175508,23.776884,185.13,185.07,15.78184711]
["bitfinex","SOLUSD",1735319175809,39.55873111,185.13,185.06,15.78184711]
["bitfinex","SOLUSD",1735319176001,15.78184711,185.12,185.05,15.78184711]
["bitfinex","SOLUSD",1735319176180,23.776884,185.07,185.01,15.78184711]
["bitfinex","SOLUSD",1735319176387,17.36084711,185.06,184.99,15.78184711]
["bitfinex","SOLUSD",1735319176589,1.579,185.06,185.01,15.78184711]
["bitfinex","SOLUSD",1735319176792,1.579,185.06,185.02,15.78184711]
["bitfinex","SOLUSD",1735319177108,1.579,185.06,185.01,15.78184711]
["bitfinex","SOLUSD",1735319177615,15.78184711,185.05,184.98,15.78184711]
["bitfinex","SOLUSD",1735319177909,21.579,185.06,184.99,15.78184711]
["bitfinex","SOLUSD",1735319178103,21.579,185.06,185.0,15.78184711]
["bitfinex","SOLUSD",1735319179415,37.36084711,185.06,184.99,15.78184711]
["bitfinex","SOLUSD",1735319179908,15.78184711,185.05,184.98,15.78184711]
["bitfinex","SOLUSD",1735319180312,37.36084711,185.06,184.99,15.78184711]
["bitfinex","SOLUSD",1735319180512,15.78184711,185.05,184.98,15.78184711]
["bitfinex","SOLUSD",1735319181906,15.78184711,185.04,184.97,15.78184711]
["bitfinex","SOLUSD",1735319182113,17.36084711,185.06,184.99,15.78184711]
["bitfinex","SOLUSD",1735319182315,20.0,185.01,184.92,13.5193]
["bitfinex","SOLUSD",1735319182480,15.78184711,185.01,184.94,15.78184711]
["bitfinex","SOLUSD",1735319183421,23.776884,185.02,184.96,15.78184711]
["bitfinex","SOLUSD",1735319184092,15.78184711,185.03,184.96,15.78184711]
["bitfinex","SOLUSD",1735319184609,23.776884,185.01,184.95,15.78184711]
["bitfinex","SOLUSD",1735319184911,15.78184711,184.99,184.92,15.78184711]
["bitfinex","SOLUSD",1735319185112,35.78184711,185.0,184.93,15.78184711]
["bitfinex","SOLUSD",1735319185508,20.0,185.0,184.94,15.78184711]
["bitfinex","SOLUSD",1735319185916,15.78184711,184.99,184.92,15.78184711]
["bitfinex","SOLUSD",1735319186220,15.78184711,184.98,184.91,15.78184711]
["bitfinex","SOLUSD",1735319186526,17.36084711,184.99,184.92,15.78184711]
["bitfinex","SOLUSD",1735319187189,1.579,184.99,184.93,15.78184711]
["bitfinex","SOLUSD",1735319187409,1.579,184.99,184.94,15.78184711]
["bitfinex","SOLUSD",1735319187597,1.579,184.99,184.95,15.78184711]
["bitfinex","SOLUSD",1735319188007,1.579,184.99,184.96,15.78184711]
["bitfinex","SOLUSD",1735319188297,41.14433111,185.03,184.97,15.78184711]
["bitfinex","SOLUSD",1735319188489,41.14433111,185.03,184.98,15.78184711]
["bitfinex","SOLUSD",1735319188490,1.5856,185.03,184.98,15.78184711]
["bitfinex","SOLUSD",1735319188724,1.5856,185.03,185.0,15.78184711]
["bitfinex","SOLUSD",1735319188895,20.0,185.04,185.01,15.78184711]
["bitfinex","SOLUSD",1735319189091,17.36744711,185.08,185.01,15.78184711]
["bitfinex","SOLUSD",1735319189708,1.5856,185.08,185.02,15.78184711]
["bitfinex","SOLUSD",1735319190695,20.0,185.06,185.02,15.78184711]
["bitfinex","SOLUSD",1735319191307,1.5856,185.08,185.03,15.78184711]
["bitfinex","SOLUSD",1735319192208,15.78184711,185.1,185.03,15.78184711]
["bitfinex","SOLUSD",1735319192412,17.36744711,185.12,185.05,15.78184711]
["bitfinex","SOLUSD",1735319194030,1.5856,185.12,185.06,15.78184711]
["bitfinex","SOLUSD",1735319195298,15.78184711,185.09,185.02,15.78184711]
["bitfinex","SOLUSD",1735319195813,15.78184711,185.08,185.01,15.78184711]
["bitfinex","SOLUSD",1735319196319,15.78184711,185.09,185.02,15.78184711]
["bitfinex","SOLUSD",1735319197418,35.78184711,185.08,185.01,15.78184711]
["bitfinex","SOLUSD",1735319199199,23.776884,185.07,184.97,6.1939]
["bitfinex","SOLUSD",1735319199405,23.776884,185.07,184.93,4.5295]
["bitfinex","SOLUSD",1735319199406,15.78184711,185.05,184.98,15.78184711]
["bitfinex","SOLUSD",1735319200526,15.78184711,185.06,184.99,15.78184711]
["bitfinex","SOLUSD",1735319200712,15.78184711,185.07,185.0,15.78184711]
["bitfinex","SOLUSD",1735319201207,39.55873111,185.05,184.98,15.78184711]
["bitfinex","SOLUSD",1735319201403,15.78184711,185.04,184.97,15.78184711]
["bitfinex","SOLUSD",1735319201806,1.6599,185.03,184.96,15.78184711]
["bitfinex","SOLUSD",1735319202030,15.78184711,185.02,184.92,6.3787]
["bitfinex","SOLUSD",1735319202342,1.6599,185.03,184.98,15.78184711]
["bitfinex","SOLUSD",1735319204349,17.44174711,185.03,184.96,15.78184711]
["bitfinex","SOLUSD",1735319204525,39.55873111,185.01,184.94,15.78184711]
["bitfinex","SOLUSD",1735319204725,23.776884,184.99,184.93,15.78184711]
["bitfinex","SOLUSD",1735319204924,39.55873111,184.99,184.92,15.78184711]
["bitfinex","SOLUSD",1735319205945,23.776884,184.99,184.93,15.78184711]
["bitfinex","SOLUSD",1735319206934,15.78184711,184.99,184.92,15.78184711]
["bitfinex","SOLUSD",1735319207244,15.78184711,184.96,184.89,15.78184711]
["bitfinex","SOLUSD",1735319207458,20.0,184.97,184.92,15.78184711]
["bitfinex","SOLUSD",1735319207637,20.0,184.96,184.92,15.78184711]
["bitfinex","SOLUSD",1735319207826,23.776884,184.98,184.92,15.78184711]
["bitfinex","SOLUSD",1735319209340,20.0,184.98,184.94,15.78184711]
["bitfinex","SOLUSD",1735319209564,20.0,184.98,184.88,13.5215]
["bitfinex","SOLUSD",1735319209844,20.0,184.98,184.94,15.78184711]
["bitfinex","SOLUSD",1735319210049,20.0,184.98,184.95,15.78184711]
["bitfinex","SOLUSD",1735319210346,23.776884,185.0,184.95,15.78184711]
["bitfinex","SOLUSD",1735319210548,6.0087,185.01,184.95,15.78184711]
["bitfinex","SOLUSD",1735319210722,21.79054711,185.01,184.94,15.78184711]
["bitfinex","SOLUSD",1735319211619,15.78184711,184.96,184.89,15.78184711]
["bitfinex","SOLUSD",1735319212235,20.0,184.98,184.92,15.78184711]
["bitfinex","SOLUSD",1735319212447,20.0,184.96,184.92,15.78184711]
["bitfinex","SOLUSD",1735319212655,15.78184711,185.0,184.93,15.78184711]
["bitfinex","SOLUSD",1735319213333,15.78184711,184.98,184.92,15.78184711]
["bitfinex","SOLUSD",1735319213750,15.78184711,184.97,184.9,15.78184711]
["bitfinex","SOLUSD",1735319214655,23.776884,184.96,184.9,15.78184711]
["bitfinex","SOLUSD",1735319215449,15.78184711,184.96,184.89,15.78184711]
["bitfinex","SOLUSD",1735319216154,23.776884,184.95,184.89,15.78184711]
["bitfinex","SOLUSD",1735319216838,17.34174711,184.95,184.88,15.78184711]
["bitfinex","SOLUSD",1735319217648,17.34174711,184.95,184.83,14.33684775]
["bitfinex","SOLUSD",1735319217649,20.0,184.91,184.87,15.78184711]
["bitfinex","SOLUSD",1735319218151,37.34174711,184.95,184.88,15.78184711]
["bitfinex","SOLUSD",1735319218454,20.0,184.93,184.89,15.78184711]
["bitfinex","SOLUSD",1735319218753,20.0,184.93,184.88,15.78184711]
["bitfinex","SOLUSD",1735319219440,23.776884,184.92,184.87,15.78184711]
["bitfinex","SOLUSD",1735319219935,23.776884,184.93,184.88,15.78184711]
["bitfinex","SOLUSD",1735319220334,17.34174711,184.95,184.88,15.78184711]
["bitfinex","SOLUSD",1735319220335,20.0,184.92,184.88,15.78184711]
["bitfinex","SOLUSD",1735319220556,23.776884,184.94,184.88,15.78184711]
["bitfinex","SOLUSD",1735319220754,23.776884,184.94,184.89,15.78184711]
["bitfinex","SOLUSD",1735319221360,23.776884,184.94,184.88,15.78184711]
["bitfinex","SOLUSD",1735319222743,39.55873111,184.94,184.88,15.78184711]
["bitfinex","SOLUSD",1735319222952,39.55873111,184.94,184.87,15.78184711]
["bitfinex","SOLUSD",1735319223135,15.78184711,184.93,184.86,15.78184711]
["bitfinex","SOLUSD",1735319223339,20.0,184.91,184.88,15.78184711]
["bitfinex","SOLUSD",1735319224564,20.0,184.91,184.86,15.78184711]
["bitfinex","SOLUSD",1735319224738,20.0,184.91,184.82,20.71607237]
["bitfinex","SOLUSD",1735319224739,35.78184711,184.91,184.84,15.78184711]
["bitfinex","SOLUSD",1735319225055,35.78184711,184.91,184.85,15.78184711]
["bitfinex","SOLUSD",1735319225056,23.776884,184.9,184.85,15.78184711]
["bitfinex","SOLUSD",1735319225579,15.78184711,184.93,184.86,15.78184711]
["bitfinex","SOLUSD",1735319225737,20.0,184.9,184.86,15.78184711]
["bitfinex","SOLUSD",1735319225937,20.0,184.9,184.87,15.78184711]
["bitfinex","SOLUSD",1735319226241,1.5599,184.95,184.89,15.78184711]
["bitfinex","SOLUSD",1735319226462,20.0,184.94,184.91,15.78184711]
["bitfinex","SOLUSD",1735319226850,17.34174711,184.95,184.88,15.78184711]
["bitfinex","SOLUSD",1735319227162,20.0,184.93,184.9,15.78184711]
["bitfinex","SOLUSD",1735319227538,17.34174711,185.0,184.92,15.78184711]
["bitfinex","SOLUSD",1735319227764,17.34174711,185.0,184.93,15.78184711]
["bitfinex","SOLUSD",1735319228745,20.0,184.97,184.92,15.78184711]
["bitfinex","SOLUSD",1735319229238,15.78184711,184.99,184.92,15.78184711]
["bitfinex","SOLUSD",1735319233462,35.78184711,184.98,184.91,15.78184711]
["bitfinex","SOLUSD",1735319233965,20.0,184.96,184.91,15.78184711]
["bitfinex","SOLUSD",1735319235459,20.0,184.96,184.92,15.78184711]
["bitfinex","SOLUSD",1735319235772,20.0,184.96,184.93,15.78184711]
["bitfinex","SOLUSD",1735319235973,20.0,184.97,184.94,15.78184711]
["bitfinex","SOLUSD",1735319236477,20.0,184.97,184.93,15.78184711]
["bitfinex","SOLUSD",1735319236669,20.0,184.98,184.94,15.78184711]
["bitfinex","SOLUSD",1735319237049,15.78184711,184.98,184.85,7.9187]
["bitfinex","SOLUSD",1735319237248,15.78184711,184.98,184.91,15.78184711]
["bitfinex","SOLUSD",1735319237476,35.78184711,184.97,184.9,15.78184711]
["bitfinex","SOLUSD",1735319238275,20.0,184.97,184.91,15.78184711]
["bitfinex","SOLUSD",1735319238884,20.0,184.97,184.92,15.78184711]
["bitfinex","SOLUSD",1735319239173,15.78184711,185.02,184.95,15.78184711]
["bitfinex","SOLUSD",1735319239475,20.0,184.99,184.96,15.78184711]
["bitfinex","SOLUSD",1735319239676,15.78184711,185.03,184.96,15.78184711]
["bitfinex","SOLUSD",1735319240074,17.39294711,185.04,184.97,15.78184711]
["bitfinex","SOLUSD",1735319241174,1.6111,185.04,184.96,15.78184711]
["bitfinex","SOLUSD",1735319241363,35.78184711,185.03,184.96,15.78184711]
["bitfinex","SOLUSD",1735319241675,35.78184711,185.03,184.93,6.3388]
["bitfinex","SOLUSD",1735319241676,15.78184711,185.02,184.95,15.78184711]
["bitfinex","SOLUSD",1735319241857,35.78184711,185.03,184.95,15.78184711]
["bitfinex","SOLUSD",1735319243978,35.78184711,185.03,184.96,15.78184711]
["bitfinex","SOLUSD",1735319244183,20.0,185.03,184.97,15.78184711]
["bitfinex","SOLUSD",1735319245681,20.0,185.03,184.98,15.78184711]
["bitfinex","SOLUSD",1735319245851,20.0,185.02,184.98,15.78184711]
["bitfinex","SOLUSD",1735319246054,20.0,185.04,184.99,15.78184711]
["bitfinex","SOLUSD",1735319246485,15.78184711,185.04,184.97,15.78184711]
["bitfinex","SOLUSD",1735319246854,15.78184711,185.02,184.95,15.78184711]
["bitfinex","SOLUSD",1735319247079,20.0,184.98,184.94,15.78184711]
["bitfinex","SOLUSD",1735319247251,20.0,184.99,184.94,15.78184711]
["bitfinex","SOLUSD",1735319247452,1.3509,185.07,184.96,15.78184711]
["bitfinex","SOLUSD",1735319247453,15.78184711,185.04,184.96,15.78184711]
["bitfinex","SOLUSD",1735319247684,15.78184711,185.04,184.97,15.78184711]
["bitfinex","SOLUSD",1735319247867,15.78184711,185.05,184.98,15.78184711]
["bitfinex","SOLUSD",1735319248782,35.78184711,185.03,184.95,15.78184711]
["bitfinex","SOLUSD",1735319248958,35.78184711,185.03,184.96,15.78184711]
["bitfinex","SOLUSD",1735319250083,20.0,185.01,184.97,15.78184711]
["bitfinex","SOLUSD",1735319250457,20.0,185.01,184.95,15.78184711]
["bitfinex","SOLUSD",1735319250683,15.78184711,185.02,184.95,15.78184711]
["bitfinex","SOLUSD",1735319253167,15.78184711,185.01,184.94,15.78184711]
["bitfinex","SOLUSD",1735319253558,20.0,184.97,184.93,15.78184711]
["bitfinex","SOLUSD",1735319253890,20.0,184.97,184.92,15.78184711]
["bitfinex","SOLUSD",1735319254058,20.0,184.95,184.91,15.78184711]
["bitfinex","SOLUSD",1735319254984,23.776884,184.96,184.9,15.78184711]
["bitfinex","SOLUSD",1735319255189,20.0,184.93,184.89,15.78184711]
["bitfinex","SOLUSD",1735319255497,15.78184711,184.94,184.87,15.78184711]
["bitfinex","SOLUSD",1735319255660,23.776884,184.94,184.88,15.78184711]
["bitfinex","SOLUSD",1735319256469,15.78184711,184.94,184.88,15.78184711]
["bitfinex","SOLUSD",1735319256671,20.0,184.94,184.88,15.78184711]
["bitfinex","SOLUSD",1735319256875,35.78184711,184.94,184.88,15.78184711]
["bitfinex","SOLUSD",1735319257261,23.776884,184.93,184.88,15.78184711]
["bitfinex","SOLUSD",1735319257772,23.776884,184.93,184.87,15.78184711]
["bitfinex","SOLUSD",1735319259701,15.78184711,184.92,184.85,15.78184711]
["bitfinex","SOLUSD",1735319260193,15.78184711,184.93,184.86,15.78184711]
["bitfinex","SOLUSD",1735319260363,20.0,184.9,184.86,15.78184711]
["bitfinex","SOLUSD",1735319260560,20.0,184.9,184.85,15.78184711]
["bitfinex","SOLUSD",1735319260779,39.55873111,184.91,184.85,15.78184711]
["bitfinex","SOLUSD",1735319261091,1.5747,184.94,184.82,15.78184711]
["bitfinex","SOLUSD",1735319261092,20.0,184.88,184.82,15.78184711]
["bitfinex","SOLUSD",1735319261297,35.78184711,184.88,184.81,15.78184711]
["bitfinex","SOLUSD",1735319261493,35.78184711,184.88,184.82,15.78184711]
["bitfinex","SOLUSD",1735319262177,15.78184711,184.87,184.81,15.78184711]
["bitfinex","SOLUSD",1735319262353,15.78184711,184.84,184.78,15.78184711]
["bitfinex","SOLUSD",1735319262559,15.78184711,184.79,184.75,2.132287]
["bitfinex","SOLUSD",1735319262777,15.78184711,184.78,184.71,15.78184711]
["bitfinex","SOLUSD",1735319263600,15.78184711,184.78,184.72,15.78184711]
["bitfinex","SOLUSD",1735319263767,15.78184711,184.78,184.71,15.78184711]
["bitfinex","SOLUSD",1735319263973,15.78184711,184.77,184.7,15.78184711]
["bitfinex","SOLUSD",1735319264289,39.55873111,184.76,184.69,15.78184711]
["bitfinex","SOLUSD",1735319264608,15.78184711,184.74,184.64,13.5392]
["bitfinex","SOLUSD",1735319264802,15.78184711,184.74,184.68,15.78184711]
["bitfinex","SOLUSD",1735319265003,15.78184711,184.74,184.67,15.78184711]
["bitfinex","SOLUSD",1735319265203,1.5747,184.75,184.67,15.78184711]
["bitfinex","SOLUSD",1735319265204,39.55873111,184.73,184.67,15.78184711]
["bitfinex","SOLUSD",1735319265508,39.55873111,184.73,184.66,15.78184711]
["bitfinex","SOLUSD",1735319266068,39.55873111,184.73,184.63,7.74808565]
["bitfinex","SOLUSD",1735319266308,15.78184711,184.7,184.64,15.78184711]
["bitfinex","SOLUSD",1735319266606,15.78184711,184.67,184.61,15.78184711]
["bitfinex","SOLUSD",1735319266776,15.78184711,184.67,184.6,15.78184711]
["bitfinex","SOLUSD",1735319267196,15.78184711,184.67,184.61,15.78184711]
["bitfinex","SOLUSD",1735319268303,35.78184711,184.68,184.61,15.78184711]
["bitfinex","SOLUSD",1735319268674,35.78184711,184.68,184.56,13.5454]
["bitfinex","SOLUSD",1735319268675,20.0,184.67,184.63,15.78184711]
["bitfinex","SOLUSD",1735319268897,15.78184711,184.7,184.63,15.78184711]
["bitfinex","SOLUSD",1735319269085,23.776884,184.69,184.63,15.78184711]
["bitfinex","SOLUSD",1735319269284,20.0,184.68,184.64,15.78184711]
["bitfinex","SOLUSD",1735319270577,20.0,184.69,184.66,15.78184711]
["bitfinex","SOLUSD",1735319270778,15.78184711,184.73,184.66,15.78184711]
["bitfinex","SOLUSD",1735319271190,20.0,184.7,184.67,15.78184711]
["bitfinex","SOLUSD",1735319272716,20.0,184.71,184.67,15.78184711]
["bitfinex","SOLUSD",1735319273025,15.78184711,184.77,184.7,15.78184711]
["bitfinex","SOLUSD",1735319273228,15.78184711,184.79,184.72,15.78184711]
["bitfinex","SOLUSD",1735319273586,17.35654711,184.8,184.73,15.78184711]
["bitfinex","SOLUSD",1735319273885,20.0,184.76,184.72,15.78184711]
["bitfinex","SOLUSD",1735319274090,23.776884,184.78,184.72,15.78184711]
["bitfinex","SOLUSD",1735319274389,17.35654711,184.8,184.73,15.78184711]
["bitfinex","SOLUSD",1735319274693,32.73329239,184.82,184.76,15.78184711]
["bitfinex","SOLUSD",1735319274890,16.95144528,184.82,184.77,15.78184711]
["bitfinex","SOLUSD",1735319275086,16.95144528,184.82,184.75,15.78184711]
["bitfinex","SOLUSD",1735319275087,32.73329239,184.82,184.75,15.78184711]
["bitfinex","SOLUSD",1735319275307,24.25756975,184.81,184.74,15.78184711]
["bitfinex","SOLUSD",1735319275485,39.55873111,184.8,184.73,15.78184711]
["bitfinex","SOLUSD",1735319275892,23.776884,184.8,184.75,15.78184711]
["bitfinex","SOLUSD",1735319276088,23.776884,184.8,184.74,15.78184711]
["bitfinex","SOLUSD",1735319276285,39.55873111,184.8,184.74,15.78184711]
["bitfinex","SOLUSD",1735319276810,23.776884,184.8,184.74,15.78184711]
["bitfinex","SOLUSD",1735319277430,20.0,184.77,184.73,15.78184711]
["bitfinex","SOLUSD",1735319277897,20.0,184.77,184.71,15.78184711]
["bitfinex","SOLUSD",1735319278099,35.78184711,184.77,184.7,15.78184711]
["bitfinex","SOLUSD",1735319279121,20.0,184.77,184.71,15.78184711]
["bitfinex","SOLUSD",1735319279327,15.78184711,184.74,184.67,15.78184711]
["bitfinex","SOLUSD",1735319280103,39.55873111,184.73,184.66,15.78184711]
["bitfinex","SOLUSD",1735319281235,20.0,184.7,184.66,15.78184711]
["bitfinex","SOLUSD",1735319281440,15.78184711,184.72,184.66,15.78184711]
["bitfinex","SOLUSD",1735319281655,35.78184711,184.7,184.63,15.78184711]
["bitfinex","SOLUSD",1735319281939,15.78184711,184.68,184.61,15.78184711]
["bitfinex","SOLUSD",1735319282834,23.776884,184.69,184.63,15.78184711]
["bitfinex","SOLUSD",1735319283037,39.55873111,184.69,184.62,15.78184711]
["bitfinex","SOLUSD",1735319283328,15.78184711,184.68,184.61,15.78184711]
["bitfinex","SOLUSD",1735319283507,1.6226,184.74,184.6,15.78184711]
["bitfinex","SOLUSD",1735319283508,15.78184711,184.67,184.6,15.78184711]
["bitfinex","SOLUSD",1735319283922,15.78184711,184.66,184.6,15.78184711]
["bitfinex","SOLUSD",1735319284124,15.78184711,184.67,184.6,15.78184711]
["bitfinex","SOLUSD",1735319284424,20.0,184.64,184.6,15.78184711]
["bitfinex","SOLUSD",1735319284632,20.0,184.64,184.59,15.78184711]
["bitfinex","SOLUSD",1735319285104,20.0,184.64,184.6,15.78184711]
["bitfinex","SOLUSD",1735319285432,20.0,184.64,184.61,15.78184711]
["bitfinex","SOLUSD",1735319288734,20.0,184.64,184.6,15.78184711]
["bitfinex","SOLUSD",1735319288899,20.0,184.64,184.56,13.545]
["bitfinex","SOLUSD",1735319289105,20.0,184.64,184.61,15.78184711]
["bitfinex","SOLUSD",1735319292832,20.0,184.64,184.62,15.78184711]
["bitfinex","SOLUSD",1735319293033,15.78184711,184.71,184.63,15.78184711]
["bitfinex","SOLUSD",1735319293332,15.78184711,184.73,184.66,15.78184711]
["bitfinex","SOLUSD",1735319293512,15.78184711,184.71,184.65,15.78184711]
["bitfinex","SOLUSD",1735319294136,15.78184711,184.71,184.64,15.78184711]
["bitfinex","SOLUSD",1735319294429,23.776884,184.7,184.64,15.78184711]
["bitfinex","SOLUSD",1735319294645,1.6226,184.74,184.55,6.5596]
["bitfinex","SOLUSD",1735319294646,20.0,184.65,184.6,15.78184711]
["bitfinex","SOLUSD",1735319295433,15.78184711,184.67,184.6,15.78184711]
["bitfinex","SOLUSD",1735319295815,20.0,184.65,184.59,15.78184711]
["bitfinex","SOLUSD",1735319296137,15.78184711,184.63,184.56,15.78184711]
["bitfinex","SOLUSD",1735319296344,15.78184711,184.62,184.56,15.78184711]
["bitfinex","SOLUSD",1735319296631,20.0,184.6,184.56,15.78184711]
["bitfinex","SOLUSD",1735319297330,20.0,184.6,184.57,15.78184711]
["bitfinex","SOLUSD",1735319298046,20.0,184.6,184.56,15.78184711]
["bitfinex","SOLUSD",1735319298638,20.0,184.6,184.57,15.78184711]
["bitfinex","SOLUSD",1735319298931,20.0,184.61,184.57,15.78184711]
["bitfinex","SOLUSD",1735319300054,20.0,184.61,184.56,15.78184711]
["bitfinex","SOLUSD",1735319300937,20.0,184.61,184.54,15.78184711]
["bitfinex","SOLUSD",1735319300938,15.78184711,184.61,184.54,15.78184711]
["bitfinex","SOLUSD",1735319301142,35.78184711,184.61,184.54,15.78184711]
["bitfinex","SOLUSD",1735319301318,15.78184711,184.6,184.53,15.78184711]
["bitfinex","SOLUSD",1735319301639,20.0,184.61,184.55,15.78184711]
["bitfinex","SOLUSD",1735319301809,20.0,184.61,184.56,15.78184711]
["bitfinex","SOLUSD",1735319302011,35.78184711,184.61,184.55,15.78184711]
["bitfinex","SOLUSD",1735319302646,20.0,184.61,184.55,15.78184711]
["bitfinex","SOLUSD",1735319302810,35.78184711,184.61,184.55,15.78184711]
["bitfinex","SOLUSD",1735319303627,35.78184711,184.61,184.54,15.78184711]
["bitfinex","SOLUSD",1735319304024,15.78184711,184.6,184.53,15.78184711]
["bitfinex","SOLUSD",1735319304220,15.78184711,184.59,184.52,15.78184711]
["bitfinex","SOLUSD",1735319304522,15.78184711,184.58,184.52,15.78184711]
["bitfinex","SOLUSD",1735319305718,15.78184711,184.58,184.51,15.78184711]
["bitfinex","SOLUSD",1735319306132,15.78184711,184.56,184.47,6.4626]
["bitfinex","SOLUSD",1735319306343,39.55873111,184.54,184.48,15.78184711]
["bitfinex","SOLUSD",1735319306525,15.78184711,184.55,184.48,15.78184711]
["bitfinex","SOLUSD",1735319306843,23.776884,184.54,184.48,15.78184711]
["bitfinex","SOLUSD",1735319307046,15.78184711,184.54,184.48,15.78184711]
["bitfinex","SOLUSD",1735319307255,15.78184711,184.55,184.48,15.78184711]
["bitfinex","SOLUSD",1735319307457,15.78184711,184.54,184.47,15.78184711]
["bitfinex","SOLUSD",1735319308953,15.78184711,184.54,184.44,15.2102]
["bitfinex","SOLUSD",1735319308954,23.776884,184.54,184.48,15.78184711]
["bitfinex","SOLUSD",1735319309357,39.55873111,184.54,184.47,15.78184711]
["bitfinex","SOLUSD",1735319310056,15.78184711,184.55,184.48,15.78184711]
["bitfinex","SOLUSD",1735319310257,23.776884,184.54,184.48,15.78184711]
["bitfinex","SOLUSD",1735319310558,39.55873111,184.54,184.47,15.78184711]
["bitfinex","SOLUSD",1735319311030,15.78184711,184.53,184.46,15.78184711]
["bitfinex","SOLUSD",1735319311365,15.78184711,184.52,184.45,15.78184711]
["bitfinex","SOLUSD",1735319311661,15.78184711,184.51,184.44,15.78184711]
["bitfinex","SOLUSD",1735319312043,15.78184711,184.49,184.43,15.78184711]
["bitfinex","SOLUSD",1735319312222,15.78184711,184.48,184.42,15.78184711]
["bitfinex","SOLUSD",1735319312424,15.78184711,184.48,184.41,15.78184711]
["bitfinex","SOLUSD",1735319313025,23.776884,184.48,184.42,15.78184711]
["bitfinex","SOLUSD",1735319313873,15.78184711,184.49,184.37,13.5595]
["bitfinex","SOLUSD",1735319314034,15.78184711,184.49,184.42,15.78184711]
["bitfinex","SOLUSD",1735319314363,23.776884,184.48,184.42,15.78184711]
["bitfinex","SOLUSD",1735319316482,15.78184711,184.47,184.41,15.78184711]
["bitfinex","SOLUSD",1735319316785,35.78184711,184.48,184.41,15.78184711]
["bitfinex","SOLUSD",1735319317487,43.776884,184.48,184.42,15.78184711]
["bitfinex","SOLUSD",1735319317985,20.0,184.48,184.43,15.78184711]
["bitfinex","SOLUSD",1735319318293,15.78184711,184.53,184.47,15.78184711]
["bitfinex","SOLUSD",1735319318452,15.78184711,184.53,184.46,15.78184711]
["bitfinex","SOLUSD",1735319318652,23.776884,184.51,184.45,15.78184711]
["bitfinex","SOLUSD",1735319318852,39.55873111,184.51,184.44,15.78184711]
["bitfinex","SOLUSD",1735319319386,23.776884,184.51,184.45,15.78184711]
["bitfinex","SOLUSD",1735319319559,23.776884,184.51,184.46,15.78184711]
["bitfinex","SOLUSD",1735319320100,23.776884,184.51,184.45,15.78184711]
["bitfinex","SOLUSD",1735319320389,20.0,184.47,184.42,15.78184711]
["bitfinex","SOLUSD",1735319320549,20.0,184.47,184.41,15.78184711]
["bitfinex","SOLUSD",1735319321393,23.776884,184.48,184.42,15.78184711]
["bitfinex","SOLUSD",1735319321559,23.776884,184.48,184.43,15.78184711]
["bitfinex","SOLUSD",1735319321758,15.78184711,184.51,184.45,15.78184711]
["bitfinex","SOLUSD",1735319322072,15.78184711,184.53,184.46,15.78184711]
["bitfinex","SOLUSD",1735319322270,39.55873111,184.52,184.45,15.78184711]
["bitfinex","SOLUSD",1735319322482,15.78184711,184.52,184.45,15.78184711]
["bitfinex","SOLUSD",1735319323673,15.78184711,184.51,184.44,15.78184711]
["bitfinex","SOLUSD",1735319323870,20.0,184.49,184.45,15.78184711]
["bitfinex","SOLUSD",1735319324281,20.0,184.49,184.46,15.78184711]
["bitfinex","SOLUSD",1735319324585,39.55873111,184.53,184.46,15.78184711]
["bitfinex","SOLUSD",1735319324893,20.0,184.5,184.46,15.78184711]
["bitfinex","SOLUSD",1735319325403,20.0,184.51,184.49,15.78184711]
["bitfinex","SOLUSD",1735319325693,20.0,184.51,184.47,15.78184711]
["bitfinex","SOLUSD",1735319325869,20.0,184.5,184.46,15.78184711]
["bitfinex","SOLUSD",1735319326075,20.0,184.5,184.45,15.78184711]
["bitfinex","SOLUSD",1735319326471,35.78184711,184.51,184.45,15.78184711]
["bitfinex","SOLUSD",1735319326686,20.0,184.51,184.45,15.78184711]
["bitfinex","SOLUSD",1735319327503,35.78184711,184.51,184.41,13.5562]
["bitfinex","SOLUSD",1735319327676,15.78184711,184.48,184.41,15.78184711]
["bitfinex","SOLUSD",1735319327990,15.78184711,184.48,184.42,15.78184711]
["bitfinex","SOLUSD",1735319328199,23.776884,184.48,184.42,15.78184711]
["bitfinex","SOLUSD",1735319328798,23.776884,184.48,184.41,15.78184711]
["bitfinex","SOLUSD",1735319329098,15.78184711,184.46,184.39,15.78184711]
["bitfinex","SOLUSD",1735319330367,15.78184711,184.45,184.38,15.78184711]
["bitfinex","SOLUSD",1735319330592,15.78184711,184.43,184.36,15.78184711]
["bitfinex","SOLUSD",1735319331295,7.6382,184.48,184.38,15.78184711]
["bitfinex","SOLUSD",1735319331296,20.0,184.44,184.38,15.78184711]
["bitfinex","SOLUSD",1735319331472,20.0,184.42,184.39,15.78184711]
["bitfinex","SOLUSD",1735319331790,20.0,184.42,184.38,15.78184711]
["bitfinex","SOLUSD",1735319332166,20.0,184.42,184.39,15.78184711]
["bitfinex","SOLUSD",1735319334098,15.78184711,184.46,184.4,15.78184711]
["bitfinex","SOLUSD",1735319334397,15.78184711,184.46,184.39,15.78184711]
["bitfinex","SOLUSD",1735319334734,20.0,184.43,184.39,15.78184711]
["bitfinex","SOLUSD",1735319335297,20.0,184.43,184.38,15.78184711]
["bitfinex","SOLUSD",1735319335823,15.78184711,184.44,184.37,15.78184711]
["bitfinex","SOLUSD",1735319335971,23.776884,184.44,184.38,15.78184711]
["bitfinex","SOLUSD",1735319336176,20.0,184.43,184.39,15.78184711]
["bitfinex","SOLUSD",1735319336404,20.0,184.43,184.4,15.78184711]
["bitfinex","SOLUSD",1735319336877,15.78184711,184.46,184.4,15.78184711]
["bitfinex","SOLUSD",1735319337376,39.55873111,184.45,184.38,15.78184711]
["bitfinex","SOLUSD",1735319337590,23.776884,184.44,184.39,15.78184711]
["bitfinex","SOLUSD",1735319337805,23.776884,184.45,184.39,15.78184711]
["bitfinex","SOLUSD",1735319338302,23.776884,184.44,184.38,15.78184711]
["bitfinex","SOLUSD",1735319338488,23.776884,184.44,184.39,15.78184711]
["bitfinex","SOLUSD",1735319339404,23.776884,184.45,184.39,15.78184711]
["bitfinex","SOLUSD",1735319339901,39.55873111,184.47,184.4,15.78184711]
["bitfinex","SOLUSD",1735319340605,23.776884,184.47,184.41,15.78184711]
["bitfinex","SOLUSD",1735319340983,23.776884,184.47,184.42,15.78184711]
["bitfinex","SOLUSD",1735319341383,20.0,184.47,184.44,15.78184711]
["bitfinex","SOLUSD",1735319341703,4.07828445,184.54,184.37,20.0]
["bitfinex","SOLUSD",1735319341704,1.5467,184.53,184.46,15.78184711]
["bitfinex","SOLUSD",1735319341912,1.5467,184.53,184.42,6.5696]
["bitfinex","SOLUSD",1735319342106,1.5467,184.53,184.45,15.78184711]
["bitfinex","SOLUSD",1735319342107,39.55873111,184.52,184.45,15.78184711]
["bitfinex","SOLUSD",1735319342281,23.776884,184.5,184.44,15.78184711]
["bitfinex","SOLUSD",1735319342482,23.776884,184.5,184.45,15.78184711]
["bitfinex","SOLUSD",1735319342695,23.776884,184.51,184.45,15.78184711]
["bitfinex","SOLUSD",1735319343088,15.78184711,184.52,184.45,15.78184711]
["bitfinex","SOLUSD",1735319343383,15.78184711,184.56,184.49,15.78184711]
["bitfinex","SOLUSD",1735319344002,1.5467,184.57,184.51,15.78184711]
["bitfinex","SOLUSD",1735319344389,23.776884,184.56,184.51,15.78184711]
["bitfinex","SOLUSD",1735319344740,22.84756842,184.6,184.54,15.78184711]
["bitfinex","SOLUSD",1735319344886,7.06572131,184.6,184.54,15.78184711]
["bitfinex","SOLUSD",1735319345089,20.0,184.57,184.54,15.78184711]
["bitfinex","SOLUSD",1735319345385,20.0,184.57,184.53,15.78184711]
["bitfinex","SOLUSD",1735319346824,17.32854711,184.62,184.55,15.78184711]
["bitfinex","SOLUSD",1735319347110,20.0,184.59,184.54,15.78184711]
["bitfinex","SOLUSD",1735319347686,20.0,184.57,184.52,15.78184711]
["bitfinex","SOLUSD",1735319347891,39.55873111,184.56,184.49,15.78184711]
["bitfinex","SOLUSD",1735319348093,15.78184711,184.55,184.49,15.78184711]
["bitfinex","SOLUSD",1735319348297,15.78184711,184.56,184.49,15.78184711]
["bitfinex","SOLUSD",1735319349202,15.78184711,184.55,184.48,15.78184711]
["bitfinex","SOLUSD",1735319349384,20.0,184.51,184.46,15.78184711]
["bitfinex","SOLUSD",1735319349697,23.776884,184.47,184.42,15.78184711]
["bitfinex","SOLUSD",1735319349900,39.55873111,184.47,184.4,15.78184711]
["bitfinex","SOLUSD",1735319350487,15.78184711,184.46,184.39,15.78184711]
["bitfinex","SOLUSD",1735319350686,15.78184711,184.45,184.39,15.78184711]
["bitfinex","SOLUSD",1735319351512,39.55873111,184.5,184.38,15.78184711]
["bitfinex","SOLUSD",1735319351513,39.55873111,184.44,184.38,15.78184711]
["bitfinex","SOLUSD",1735319352304,39.55873111,184.44,184.37,15.78184711]
["bitfinex","SOLUSD",1735319352793,39.55873111,184.44,184.38,15.78184711]
["bitfinex","SOLUSD",1735319352995,39.55873111,184.44,184.37,15.78184711]
["bitfinex","SOLUSD",1735319353191,23.776884,184.44,184.38,15.78184711]
["bitfinex","SOLUSD",1735319353824,15.78184711,184.46,184.4,15.78184711]
["bitfinex","SOLUSD",1735319354119,20.0,184.43,184.39,15.78184711]
["bitfinex","SOLUSD",1735319354286,20.0,184.43,184.38,15.78184711]
["bitfinex","SOLUSD",1735319354287,23.776884,184.42,184.38,15.78184711]
["bitfinex","SOLUSD",1735319354608,59.55873111,184.42,184.36,15.78184711]
["bitfinex","SOLUSD",1735319355304,20.0,184.42,184.39,15.78184711]
["bitfinex","SOLUSD",1735319355506,23.776884,184.44,184.39,15.78184711]
["bitfinex","SOLUSD",1735319355708,31.663984,184.45,184.4,15.78184711]
["bitfinex","SOLUSD",1735319355709,1.643,184.45,184.4,15.78184711]
["bitfinex","SOLUSD",1735319356217,23.776884,184.46,184.41,15.78184711]
["bitfinex","SOLUSD",1735319356514,20.0,184.45,184.42,15.78184711]
["bitfinex","SOLUSD",1735319356891,20.0,184.45,184.41,15.78184711]
["bitfinex","SOLUSD",1735319357103,39.55873111,184.46,184.39,15.78184711]
["bitfinex","SOLUSD",1735319358012,20.0,184.43,184.39,15.78184711]
["bitfinex","SOLUSD",1735319359141,23.776884,184.46,184.4,15.78184711]
["bitfinex","SOLUSD",1735319360141,23.66894711,184.5,184.42,15.78184711]
["bitfinex","SOLUSD",1735319360306,23.66894711,184.5,184.43,15.78184711]
["bitfinex","SOLUSD",1735319360508,20.0,184.47,184.45,15.78184711]
["bitfinex","SOLUSD",1735319360930,35.78184711,184.47,184.36,13.5603]
["bitfinex","SOLUSD",1735319361241,20.0,184.43,184.33,13.5626]
["bitfinex","SOLUSD",1735319361533,23.776884,184.42,184.36,15.78184711]
["bitfinex","SOLUSD",1735319361719,23.776884,184.42,184.37,15.78184711]
["bitfinex","SOLUSD",1735319361917,39.55873111,184.42,184.35,15.78184711]
["bitfinex","SOLUSD",1735319362431,23.776884,184.42,184.36,15.78184711]
["bitfinex","SOLUSD",1735319362636,23.776884,184.42,184.37,15.78184711]
["bitfinex","SOLUSD",1735319363125,20.0,184.41,184.37,15.78184711]
["bitfinex","SOLUSD",1735319363326,20.0,184.41,184.38,15.78184711]
["bitfinex","SOLUSD",1735319363534,20.0,184.42,184.38,15.78184711]
["bitfinex","SOLUSD",1735319366381,20.0,184.42,184.37,15.78184711]
["bitfinex","SOLUSD",1735319366522,20.0,184.42,184.38,15.78184711]
["bitfinex","SOLUSD",1735319367546,17.42484711,184.5,184.32,35.49734711]
["bitfinex","SOLUSD",1735319367547,1.643,184.5,184.4,15.78184711]
["bitfinex","SOLUSD",1735319367843,15.78184711,184.49,184.42,15.78184711]
["bitfinex","SOLUSD",1735319368048,23.776884,184.48,184.42,15.78184711]
["bitfinex","SOLUSD",1735319368252,39.55873111,184.48,184.4,15.78184711]
["bitfinex","SOLUSD",1735319368448,23.776884,184.46,184.4,15.78184711]
["bitfinex","SOLUSD",1735319368657,39.55873111,184.46,184.39,15.78184711]
["bitfinex","SOLUSD",1735319369025,15.78184711,184.47,184.39,15.78184711]
["bitfinex","SOLUSD",1735319369329,23.776884,184.42,184.37,15.78184711]
["bitfinex","SOLUSD",1735319369523,23.776884,184.42,184.36,15.78184711]
["bitfinex","SOLUSD",1735319369730,35.78184711,184.4,184.28,20.2208]
["bitfinex","SOLUSD",1735319369932,23.776884,184.38,184.32,15.78184711]
["bitfinex","SOLUSD",1735319370241,23.776884,184.38,184.31,15.78184711]
["bitfinex","SOLUSD",1735319370553,23.776884,184.34,184.28,15.78184711]
["bitfinex","SOLUSD",1735319370750,23.776884,184.34,184.23,21.14207202]
["bitfinex","SOLUSD",1735319370751,39.55873111,184.34,184.27,15.78184711]
["bitfinex","SOLUSD",1735319370925,23.776884,184.34,184.28,15.78184711]
["bitfinex","SOLUSD",1735319372249,15.78184711,184.36,184.29,15.78184711]
["bitfinex","SOLUSD",1735319372651,23.776884,184.35,184.29,15.78184711]
["bitfinex","SOLUSD",1735319373048,15.78184711,184.39,184.32,15.78184711]
["bitfinex","SOLUSD",1735319373568,23.776884,184.35,184.3,15.78184711]
["bitfinex","SOLUSD",1735319374664,23.776884,184.35,184.31,15.78184711]
["bitfinex","SOLUSD",1735319375875,15.78184711,184.38,184.31,15.78184711]
["bitfinex","SOLUSD",1735319376963,15.78184711,184.39,184.32,15.78184711]
["bitfinex","SOLUSD",1735319377171,20.0,184.36,184.33,15.78184711]
["bitfinex","SOLUSD",1735319377674,17.40504711,184.41,184.34,15.78184711]
["bitfinex","SOLUSD",1735319378269,23.776884,184.4,184.34,15.78184711]
["bitfinex","SOLUSD",1735319379367,15.78184711,184.39,184.32,15.78184711]
["bitfinex","SOLUSD",1735319379548,23.776884,184.38,184.32,15.78184711]
["bitfinex","SOLUSD",1735319380880,20.0,184.37,184.33,15.78184711]
["bitfinex","SOLUSD",1735319381271,23.776884,184.4,184.33,15.78184711]
["bitfinex","SOLUSD",1735319381584,39.55873111,184.4,184.33,15.78184711]
["bitfinex","SOLUSD",1735319381786,23.776884,184.4,184.33,15.78184711]
["bitfinex","SOLUSD",1735319383085,23.776884,184.4,184.34,15.78184711]
["bitfinex","SOLUSD",1735319383883,1.6232,184.41,184.34,15.78184711]
["bitfinex","SOLUSD",1735319384084,1.6232,184.41,184.35,15.78184711]
["bitfinex","SOLUSD",1735319384085,20.0,184.39,184.35,15.78184711]
["bitfinex","SOLUSD",1735319384383,20.0,184.39,184.36,15.78184711]
["bitfinex","SOLUSD",1735319384570,20.0,184.4,184.36,15.78184711]
["bitfinex","SOLUSD",1735319385096,17.37774711,184.45,184.37,15.78184711]
["bitfinex","SOLUSD",1735319385276,15.78184711,184.46,184.39,15.78184711]
["bitfinex","SOLUSD",1735319385598,20.0,184.43,184.4,15.78184711]
["bitfinex","SOLUSD",1735319385791,15.78184711,184.47,184.4,15.78184711]
["bitfinex","SOLUSD",1735319385995,15.78184711,184.46,184.39,15.78184711]
["bitfinex","SOLUSD",1735319386186,20.0,184.43,184.39,15.78184711]
["bitfinex","SOLUSD",1735319387611,20.0,184.44,184.4,15.78184711]
["bitfinex","SOLUSD",1735319387906,15.78184711,184.47,184.4,15.78184711]
["bitfinex","SOLUSD",1735319388283,20.0,184.44,184.4,15.78184711]
["bitfinex","SOLUSD",1735319391682,20.0,184.44,184.35,13.5609]
["bitfinex","SOLUSD",1735319391683,35.78184711,184.46,184.39,15.78184711]
["bitfinex","SOLUSD",1735319393428,20.0,184.44,184.4,15.78184711]
["bitfinex","SOLUSD",1735319393795,20.0,184.44,184.39,15.78184711]
["bitfinex","SOLUSD",1735319393987,35.78184711,184.46,184.4,15.78184711]
["bitfinex","SOLUSD",1735319395941,20.0,184.46,184.4,15.78184711]
["bitfinex","SOLUSD",1735319396146,20.0,184.46,184.41,15.78184711]
["bitfinex","SOLUSD",1735319396642,20.0,184.44,184.43,15.78184711]
["bitfinex","SOLUSD",1735319396814,15.78184711,184.51,184.43,15.78184711]
["bitfinex","SOLUSD",1735319397136,15.78184711,184.51,184.45,15.78184711]
["bitfinex","SOLUSD",1735319397448,20.0,184.48,184.45,15.78184711]
["bitfinex","SOLUSD",1735319397627,15.78184711,184.52,184.45,15.78184711]
["bitfinex","SOLUSD",1735319397835,23.80044711,184.54,184.47,15.78184711]
["bitfinex","SOLUSD",1735319398046,15.78184711,184.52,184.45,15.78184711]
["bitfinex","SOLUSD",1735319398539,15.78184711,184.52,184.46,15.78184711]
["bitfinex","SOLUSD",1735319399639,20.0,184.5,184.46,15.78184711]
["bitfinex","SOLUSD",1735319400217,17.36224711,184.54,184.47,15.78184711]
["bitfinex","SOLUSD",1735319400444,1.5804,184.54,184.48,15.78184711]
["bitfinex","SOLUSD",1735319400950,20.0,184.52,184.48,15.78184711]
["bitfinex","SOLUSD",1735319401819,15.78184711,184.56,184.49,15.78184711]
["bitfinex","SOLUSD",1735319404079,20.0,184.54,184.5,15.78184711]
["bitfinex","SOLUSD",1735319404278,1.5804,184.59,184.53,15.78184711]
["bitfinex","SOLUSD",1735319404574,8.50859089,184.61,184.55,15.78184711]
["bitfinex","SOLUSD",1735319404775,20.0,184.58,184.55,15.78184711]
["bitfinex","SOLUSD",1735319405073,8.50859089,184.61,184.57,15.78184711]
["bitfinex","SOLUSD",1735319405236,4.07862947,184.62,184.58,15.78184711]
["bitfinex","SOLUSD",1735319406038,1.5804,184.64,184.58,15.78184711]
["bitfinex","SOLUSD",1735319406239,20.0,184.62,184.59,15.78184711]
["bitfinex","SOLUSD",1735319407780,15.78184711,184.66,184.59,15.78184711]
["bitfinex","SOLUSD",1735319408152,35.78184711,184.65,184.59,15.78184711]
["bitfinex","SOLUSD",1735319408343,20.0,184.64,184.58,15.78184711]
["bitfinex","SOLUSD",1735319409078,20.0,184.64,184.53,0.8125459]
["bitfinex","SOLUSD",1735319409079,20.0,184.63,184.59,15.78184711]
["bitfinex","SOLUSD",1735319409886,15.78184711,184.67,184.61,15.78184711]
["bitfinex","SOLUSD",1735319410276,35.78184711,184.64,184.58,15.78184711]
["bitfinex","SOLUSD",1735319410480,20.0,184.64,184.58,15.78184711]
["bitfinex","SOLUSD",1735319410979,20.0,184.64,184.56,1.5367]
["bitfinex","SOLUSD",1735319410980,15.78184711,184.63,184.56,15.78184711]
["bitfinex","SOLUSD",1735319411206,15.78184711,184.6,184.54,15.78184711]
["bitfinex","SOLUSD",1735319411387,15.78184711,184.57,184.5,15.78184711]
["bitfinex","SOLUSD",1735319411807,1.6646,184.59,184.5,15.78184711]
["bitfinex","SOLUSD",1735319411986,15.78184711,184.55,184.49,15.78184711]
["bitfinex","SOLUSD",1735319412188,20.0,184.52,184.47,15.78184711]
["bitfinex","SOLUSD",1735319412383,15.78184711,184.51,184.44,22.32134711]
["bitfinex","SOLUSD",1735319412998,15.78184711,184.53,184.46,15.78184711]
["bitfinex","SOLUSD",1735319413393,15.78184711,184.52,184.46,15.78184711]
["bitfinex","SOLUSD",1735319413608,15.78184711,184.53,184.46,15.78184711]
["bitfinex","SOLUSD",1735319414512,15.78184711,184.53,184.47,15.78184711]
["bitfinex","SOLUSD",1735319414819,15.78184711,184.53,184.46,15.78184711]
["bitfinex","SOLUSD",1735319415015,15.78184711,184.51,184.44,22.32134711]
["bitfinex","SOLUSD",1735319415192,15.78184711,184.49,184.42,15.78184711]
["bitfinex","SOLUSD",1735319415392,15.78184711,184.48,184.42,15.78184711]
["bitfinex","SOLUSD",1735319415592,20.0,184.46,184.42,15.78184711]
["bitfinex","SOLUSD",1735319416304,20.0,184.46,184.43,15.78184711]
["bitfinex","SOLUSD",1735319416616,20.0,184.46,184.42,15.78184711]
["bitfinex","SOLUSD",1735319417393,6.33540788,184.57,184.4,22.32134711]
["bitfinex","SOLUSD",1735319417394,15.78184711,184.47,184.4,22.32134711]
["bitfinex","SOLUSD",1735319417604,23.776884,184.53,184.4,15.78184711]
["bitfinex","SOLUSD",1735319417605,20.0,184.44,184.4,15.78184711]
["bitfinex","SOLUSD",1735319417922,15.78184711,184.44,184.37,15.78184711]
["bitfinex","SOLUSD",1735319418129,15.78184711,184.43,184.36,15.78184711]
["bitfinex","SOLUSD",1735319418609,15.78184711,184.44,184.37,15.78184711]
["bitfinex","SOLUSD",1735319420319,35.78184711,184.45,184.38,15.78184711]
["bitfinex","SOLUSD",1735319420707,20.0,184.43,184.39,15.78184711]
["bitfinex","SOLUSD",1735319420909,1.6646,184.49,184.42,15.78184711]
["bitfinex","SOLUSD",1735319421243,15.78184711,184.52,184.45,15.78184711]
["bitfinex","SOLUSD",1735319421540,1.6646,184.54,184.48,15.78184711]
["bitfinex","SOLUSD",1735319422102,20.0,184.52,184.48,15.78184711]
["bitfinex","SOLUSD",1735319422300,15.78184711,184.56,184.49,15.78184711]
["bitfinex","SOLUSD",1735319422522,15.78184711,184.54,184.47,15.78184711]
["bitfinex","SOLUSD",1735319422698,23.776884,184.58,184.48,15.78184711]
["bitfinex","SOLUSD",1735319422699,35.78184711,184.55,184.48,15.78184711]
["bitfinex","SOLUSD",1735319423131,35.78184711,184.55,184.49,15.78184711]
["bitfinex","SOLUSD",1735319423311,35.78184711,184.55,184.42,13.5555]
["bitfinex","SOLUSD",1735319423312,35.78184711,184.55,184.48,15.78184711]
["bitfinex","SOLUSD",1735319423920,20.0,184.53,184.49,15.78184711]
["bitfinex","SOLUSD",1735319424925,35.78184711,184.55,184.48,15.78184711]
["bitfinex","SOLUSD",1735319426749,20.0,184.53,184.49,15.78184711]
["bitfinex","SOLUSD",1735319427344,35.78184711,184.51,184.44,15.78184711]
["bitfinex","SOLUSD",1735319427543,35.78184711,184.51,184.41,1.5367]
["bitfinex","SOLUSD",1735319427544,15.78184711,184.5,184.43,15.78184711]
["bitfinex","SOLUSD",1735319427731,15.78184711,184.49,184.42,15.78184711]
["bitfinex","SOLUSD",1735319428239,15.78184711,184.49,184.41,15.78184711]
["bitfinex","SOLUSD",1735319428421,15.78184711,184.49,184.42,15.78184711]
["bitfinex","SOLUSD",1735319428621,39.55873111,184.5,184.43,15.78184711]
["bitfinex","SOLUSD",1735319428822,38.91163674,184.5,184.43,15.78184711]
["bitfinex","SOLUSD",1735319429141,20.0,184.5,184.46,15.78184711]
["bitfinex","SOLUSD",1735319429317,20.0,184.5,184.47,15.78184711]
["bitfinex","SOLUSD",1735319429518,20.0,184.5,184.48,15.78184711]
["bitfinex","SOLUSD",1735319429725,15.78184711,184.55,184.48,15.78184711]
["bitfinex","SOLUSD",1735319430041,20.0,184.51,184.47,15.78184711]
["bitfinex","SOLUSD",1735319431034,20.0,184.52,184.48,15.78184711]
["bitfinex","SOLUSD",1735319431241,20.0,184.52,184.49,15.78184711]
["bitfinex","SOLUSD",1735319431444,15.78184711,184.58,184.5,15.78184711]
["bitfinex","SOLUSD",1735319431644,15.78184711,184.58,184.46,1.5011]
["bitfinex","SOLUSD",1735319431645,15.78184711,184.58,184.51,15.78184711]
["bitfinex","SOLUSD",1735319431846,15.78184711,184.58,184.5,15.78184711]
["bitfinex","SOLUSD",1735319432035,15.78184711,184.57,184.5,15.78184711]
["bitfinex","SOLUSD",1735319432651,15.78184711,184.56,184.48,15.78184711]
["bitfinex","SOLUSD",1735319433252,20.0,184.53,184.48,15.78184711]
["bitfinex","SOLUSD",1735319433426,15.78184711,184.55,184.48,15.78184711]
["bitfinex","SOLUSD",1735319433745,20.0,184.53,184.48,15.78184711]
["bitfinex","SOLUSD",1735319433948,20.0,184.53,184.49,15.78184711]
["bitfinex","SOLUSD",1735319435058,20.0,184.54,184.5,15.78184711]
["bitfinex","SOLUSD",1735319436035,20.0,184.54,184.49,15.78184711]
["bitfinex","SOLUSD",1735319436359,15.78184711,184.56,184.49,15.78184711]
["bitfinex","SOLUSD",1735319436541,20.0,184.53,184.48,15.78184711]
["bitfinex","SOLUSD",1735319436742,15.78184711,184.55,184.47,15.78184711]
["bitfinex","SOLUSD",1735319437057,15.78184711,184.54,184.47,15.78184711]
["bitfinex","SOLUSD",1735319437364,35.78184711,184.55,184.47,15.78184711]
["bitfinex","SOLUSD",1735319437554,20.0,184.51,184.47,15.78184711]
["bitfinex","SOLUSD",1735319437730,20.0,184.51,184.46,15.78184711]
["bitfinex","SOLUSD",1735319437935,15.78184711,184.5,184.41,1.5979]
["bitfinex","SOLUSD",1735319438135,15.78184711,184.49,184.42,15.78184711]
["bitfinex","SOLUSD",1735319438634,15.78184711,184.49,184.41,17.37974711]
["bitfinex","SOLUSD",1735319438835,15.78184711,184.49,184.42,15.78184711]
["bitfinex","SOLUSD",1735319439566,23.776884,184.5,184.43,15.78184711]
["bitfinex","SOLUSD",1735319439734,20.0,184.49,184.45,15.78184711]
["bitfinex","SOLUSD",1735319439939,20.0,184.49,184.43,15.78184711]
["bitfinex","SOLUSD",1735319440349,20.0,184.49,184.44,15.78184711]
["bitfinex","SOLUSD",1735319441668,15.78184711,184.51,184.43,15.78184711]
["bitfinex","SOLUSD",1735319441845,23.776884,184.5,184.43,15.78184711]
["bitfinex","SOLUSD",1735319442264,15.78184711,184.5,184.43,15.78184711]
["bitfinex","SOLUSD",1735319442766,23.776884,184.5,184.43,15.78184711]
["bitfinex","SOLUSD",1735319443178,15.78184711,184.51,184.44,15.78184711]
["bitfinex","SOLUSD",1735319443353,20.0,184.49,184.44,15.78184711]
["bitfinex","SOLUSD",1735319443556,15.78184711,184.51,184.44,15.78184711]
["bitfinex","SOLUSD",1735319444275,15.78184711,184.51,184.41,1.5979]
["bitfinex","SOLUSD",1735319444490,15.78184711,184.51,184.43,15.78184711]
["bitfinex","SOLUSD",1735319444980,15.78184711,184.46,184.38,15.78184711]
["bitfinex","SOLUSD",1735319445874,15.78184711,184.46,184.39,15.78184711]
["bitfinex","SOLUSD",1735319446253,15.78184711,184.47,184.4,15.78184711]
["bitfinex","SOLUSD",1735319446667,15.78184711,184.46,184.39,15.78184711]
["bitfinex","SOLUSD",1735319447484,15.78184711,184.45,184.37,15.78184711]
["bitfinex","SOLUSD",1735319448057,15.78184711,184.44,184.37,15.78184711]
["bitfinex","SOLUSD",1735319448559,15.78184711,184.44,184.32,37.340184]
["bitfinex","SOLUSD",1735319448758,15.78184711,184.44,184.36,15.78184711]
["bitfinex","SOLUSD",1735319450386,15.78184711,184.44,184.37,15.78184711]
["bitfinex","SOLUSD",1735319451286,20.0,184.43,184.39,15.78184711]
["bitfinex","SOLUSD",1735319451571,20.0,184.43,184.4,15.78184711]
["bitfinex","SOLUSD",1735319451774,20.0,184.43,184.39,15.78184711]
["bitfinex","SOLUSD",1735319452086,15.78184711,184.46,184.39,15.78184711]
["bitfinex","SOLUSD",1735319453967,15.78184711,184.44,184.37,15.78184711]
["bitfinex","SOLUSD",1735319454168,35.78184711,184.47,184.4,15.78184711]
["bitfinex","SOLUSD",1735319454387,15.78184711,184.49,184.42,15.78184711]
["bitfinex","SOLUSD",1735319454772,15.78184711,184.48,184.41,15.78184711]
["bitfinex","SOLUSD",1735319454983,15.78184711,184.46,184.39,22.29114711]
["bitfinex","SOLUSD",1735319455209,35.78184711,184.47,184.4,15.78184711]
["bitfinex","SOLUSD",1735319455416,20.0,184.47,184.42,15.78184711]
["bitfinex","SOLUSD",1735319456132,20.0,184.47,184.44,15.78184711]
["bitfinex","SOLUSD",1735319456333,1.5521,184.51,184.45,15.78184711]
["bitfinex","SOLUSD",1735319456543,15.78184711,184.54,184.47,15.78184711]
["bitfinex","SOLUSD",1735319456737,20.0,184.51,184.47,15.78184711]
["bitfinex","SOLUSD",1735319456899,15.78184711,184.55,184.48,15.78184711]
["bitfinex","SOLUSD",1735319457229,24.24875345,184.58,184.51,15.78184711]
["bitfinex","SOLUSD",1735319457435,15.78184711,184.58,184.52,15.78184711]
["bitfinex","SOLUSD",1735319457726,15.78184711,184.58,184.44,0.81292877]
["bitfinex","SOLUSD",1735319457727,15.78184711,184.58,184.51,15.78184711]
["bitfinex","SOLUSD",1735319458434,20.0,184.56,184.5,15.78184711]
["bitfinex","SOLUSD",1735319459023,15.78184711,184.57,184.5,15.78184711]
["bitfinex","SOLUSD",1735319459221,15.78184711,184.55,184.48,15.78184711]
["bitfinex","SOLUSD",1735319459451,39.55873111,184.59,184.47,15.78184711]
["bitfinex","SOLUSD",1735319459452,15.78184711,184.54,184.47,15.78184711]
["bitfinex","SOLUSD",1735319459653,15.78184711,184.55,184.48,15.78184711]
["bitfinex","SOLUSD",1735319460228,15.78184711,184.53,184.47,15.78184711]
["bitfinex","SOLUSD",1735319460444,15.78184711,184.53,184.46,15.78184711]
["bitfinex","SOLUSD",1735319460623,15.78184711,184.54,184.47,15.78184711]
["bitfinex","SOLUSD",1735319461570,15.78184711,184.58,184.51,15.78184711]
["bitfinex","SOLUSD",1735319465543,6.5613,184.6,184.5,15.78184711]
["bitfinex","SOLUSD",1735319465544,35.78184711,184.57,184.5,15.78184711]
["bitfinex","SOLUSD",1735319465861,15.78184711,184.56,184.48,15.78184711]
["bitfinex","SOLUSD",1735319466075,20.0,184.56,184.5,15.78184711]
["bitfinex","SOLUSD",1735319466229,20.0,184.56,184.51,15.78184711]
["bitfinex","SOLUSD",1735319466858,15.78184711,184.57,184.5,15.78184711]
["bitfinex","SOLUSD",1735319467166,15.78184711,184.56,184.45,13.5531]
["bitfinex","SOLUSD",1735319467367,15.78184711,184.55,184.48,15.78184711]
["bitfinex","SOLUSD",1735319467674,15.78184711,184.53,184.46,15.78184711]
["bitfinex","SOLUSD",1735319468163,15.78184711,184.54,184.47,15.78184711]
["bitfinex","SOLUSD",1735319468371,15.78184711,184.55,184.47,15.78184711]
["bitfinex","SOLUSD",1735319468550,35.78184711,184.56,184.49,15.78184711]
["bitfinex","SOLUSD",1735319470170,15.78184711,184.54,184.47,15.78184711]
["bitfinex","SOLUSD",1735319470967,15.78184711,184.52,184.45,15.78184711]
["bitfinex","SOLUSD",1735319471176,15.78184711,184.5,184.43,15.78184711]
["bitfinex","SOLUSD",1735319471370,15.78184711,184.49,184.42,15.78184711]
["bitfinex","SOLUSD",1735319471679,15.78184711,184.5,184.42,15.78184711]
["bitfinex","SOLUSD",1735319471884,15.78184711,184.5,184.43,15.78184711]
["bitfinex","SOLUSD",1735319473465,15.78184711,184.48,184.41,29.33824711]
["bitfinex","SOLUSD",1735319474173,15.78184711,184.48,184.41,15.78184711]
["bitfinex","SOLUSD",1735319474361,15.78184711,184.47,184.4,21.93514711]
["bitfinex","SOLUSD",1735319474559,15.78184711,184.47,184.4,15.78184711]
["bitfinex","SOLUSD",1735319474758,15.78184711,184.48,184.41,15.78184711]
["bitfinex","SOLUSD",1735319475782,15.78184711,184.5,184.43,15.78184711]
["bitfinex","SOLUSD",1735319476482,15.78184711,184.52,184.45,15.78184711]
["bitfinex","SOLUSD",1735319476651,20.0,184.5,184.46,15.78184711]
["bitfinex","SOLUSD",1735319476850,20.0,184.5,184.47,15.78184711]
["bitfinex","SOLUSD",1735319477147,15.78184711,184.54,184.48,15.78184711]
["bitfinex","SOLUSD",1735319477352,1.6062,184.55,184.49,15.78184711]
["bitfinex","SOLUSD",1735319477612,20.0,184.53,184.49,15.78184711]
["bitfinex","SOLUSD",1735319477877,17.38804711,184.55,184.48,15.78184711]
["bitfinex","SOLUSD",1735319478193,17.38804711,184.55,184.49,15.78184711]
["bitfinex","SOLUSD",1735319478352,15.78184711,184.55,184.49,15.78184711]
["bitfinex","SOLUSD",1735319478658,15.78184711,184.56,184.49,15.78184711]
["bitfinex","SOLUSD",1735319479060,1.6062,184.59,184.53,15.78184711]
["bitfinex","SOLUSD",1735319479382,1.6062,184.59,184.47,15.91540592]
["bitfinex","SOLUSD",1735319479383,15.78184711,184.59,184.52,15.78184711]
["bitfinex","SOLUSD",1735319479593,4.07710001,184.61,184.49,15.78184711]
["bitfinex","SOLUSD",1735319479594,15.78184711,184.55,184.49,15.78184711]
["bitfinex","SOLUSD",1735319480090,15.78184711,184.55,184.48,15.78184711]
["bitfinex","SOLUSD",1735319480287,15.78184711,184.56,184.49,15.78184711]
["bitfinex","SOLUSD",1735319480889,15.78184711,184.55,184.48,15.78184711]
["bitfinex","SOLUSD",1735319481255,15.78184711,184.53,184.47,15.78184711]
["bitfinex","SOLUSD",1735319481463,15.78184711,184.52,184.45,15.78184711]
["bitfinex","SOLUSD",1735319481657,15.78184711,184.5,184.43,15.78184711]
["bitfinex","SOLUSD",1735319481861,15.78184711,184.49,184.42,15.78184711]
["bitfinex","SOLUSD",1735319482484,15.78184711,184.48,184.41,15.78184711]
["bitfinex","SOLUSD",1735319482771,15.78184711,184.46,184.39,29.33934711]
["bitfinex","SOLUSD",1735319482986,15.78184711,184.45,184.39,29.33934711]
["bitfinex","SOLUSD",1735319483194,15.78184711,184.46,184.39,29.33934711]
["bitfinex","SOLUSD",1735319483404,15.78184711,184.47,184.4,15.78184711]
["bitfinex","SOLUSD",1735319484306,15.78184711,184.46,184.39,29.33934711]
["bitfinex","SOLUSD",1735319484996,15.78184711,184.45,184.38,17.33204711]
["bitfinex","SOLUSD",1735319485200,15.78184711,184.45,184.38,15.78184711]
["bitfinex","SOLUSD",1735319485375,15.78184711,184.46,184.39,15.78184711]
["bitfinex","SOLUSD",1735319485905,15.78184711,184.47,184.4,15.78184711]
["bitfinex","SOLUSD",1735319486066,20.0,184.45,184.41,15.78184711]
["bitfinex","SOLUSD",1735319486405,20.0,184.45,184.4,15.78184711]
["bitfinex","SOLUSD",1735319487500,15.78184711,184.46,184.39,15.78184711]
["bitfinex","SOLUSD",1735319488009,15.78184711,184.45,184.38,15.78184711]
["bitfinex","SOLUSD",1735319488772,20.0,184.46,184.4,15.78184711]
["bitfinex","SOLUSD",1735319489169,35.78184711,184.46,184.39,15.78184711]
["bitfinex","SOLUSD",1735319489713,20.0,184.46,184.4,15.78184711]
["bitfinex","SOLUSD",1735319489872,35.78184711,184.46,184.39,15.78184711]
["bitfinex","SOLUSD",1735319490069,15.78184711,184.45,184.38,15.78184711]
["bitfinex","SOLUSD",1735319490506,15.78184711,184.44,184.37,15.78184711]
["bitfinex","SOLUSD",1735319491276,15.78184711,184.45,184.38,15.78184711]
["bitfinex","SOLUSD",1735319491903,15.78184711,184.44,184.37,15.78184711]
["bitfinex","SOLUSD",1735319492109,15.78184711,184.44,184.36,13.5603]
["bitfinex","SOLUSD",1735319492110,15.78184711,184.45,184.38,15.78184711]
["bitfinex","SOLUSD",1735319492276,15.78184711,184.44,184.37,15.78184711]
["bitfinex","SOLUSD",1735319493113,15.78184711,184.45,184.38,15.78184711]
["bitfinex","SOLUSD",1735319496974,15.78184711,184.43,184.36,15.78184711]
["bitfinex","SOLUSD",1735319497201,15.78184711,184.4,184.34,15.78184711]
["bitfinex","SOLUSD",1735319497695,15.78184711,184.39,184.32,15.78184711]
["bitfinex","SOLUSD",1735319497883,15.78184711,184.37,184.31,15.78184711]
["bitfinex","SOLUSD",1735319498079,15.78184711,184.37,184.3,15.78184711]
["bitfinex","SOLUSD",1735319498405,15.78184711,184.37,184.27,6.5331]
["bitfinex","SOLUSD",1735319498585,1.5058,184.38,184.26,1.6138]
["bitfinex","SOLUSD",1735319498586,15.78184711,184.35,184.28,15.78184711]
["bitfinex","SOLUSD",1735319498767,15.78184711,184.36,184.3,15.78184711]
["bitfinex","SOLUSD",1735319499096,20.0,184.34,184.3,15.78184711]
["bitfinex","SOLUSD",1735319499797,35.78184711,184.36,184.29,15.78184711]
["bitfinex","SOLUSD",1735319500386,39.55873111,184.35,184.28,15.78184711]
["bitfinex","SOLUSD",1735319500804,15.78184711,184.34,184.27,15.78184711]
["bitfinex","SOLUSD",1735319501178,23.776884,184.33,184.27,15.78184711]
["bitfinex","SOLUSD",1735319504302,39.55873111,184.35,184.28,15.78184711]
["bitfinex","SOLUSD",1735319504482,20.0,184.32,184.27,15.78184711]
["bitfinex","SOLUSD",1735319504903,20.0,184.32,184.29,15.78184711]
["bitfinex","SOLUSD",1735319506003,15.78184711,184.34,184.27,15.78184711]
["bitfinex","SOLUSD",1735319506184,15.78184711,184.33,184.27,15.78184711]
["bitfinex","SOLUSD",1735319506503,20.0,184.32,184.27,15.78184711]
["bitfinex","SOLUSD",1735319507304,20.0,184.32,184.28,15.78184711]
["bitfinex","SOLUSD",1735319512307,15.78184711,184.35,184.29,15.78184711]
["bitfinex","SOLUSD",1735319512612,15.78184711,184.37,184.3,15.78184711]
["bitfinex","SOLUSD",1735319512785,15.78184711,184.4,184.34,15.78184711]
["bitfinex","SOLUSD",1735319513406,15.78184711,184.41,184.35,15.78184711]
["bitfinex","SOLUSD",1735319513615,15.78184711,184.42,184.35,15.78184711]
["bitfinex","SOLUSD",1735319515020,15.78184711,184.42,184.36,15.78184711]
["bitfinex","SOLUSD",1735319515986,15.78184711,184.44,184.37,15.78184711]
["bitfinex","SOLUSD",1735319516188,15.78184711,184.46,184.39,15.78184711]
["bitfinex","SOLUSD",1735319516526,23.776884,184.46,184.4,15.78184711]
["bitfinex","SOLUSD",1735319516707,20.0,184.44,184.41,15.78184711]
["bitfinex","SOLUSD",1735319517206,20.0,184.44,184.39,15.78184711]
["bitfinex","SOLUSD",1735319518206,15.78184711,184.44,184.38,15.78184711]
["bitfinex","SOLUSD",1735319518405,15.78184711,184.45,184.38,15.78184711]
["bitfinex","SOLUSD",1735319518921,35.78184711,184.46,184.4,15.78184711]
["bitfinex","SOLUSD",1735319519111,20.0,184.44,184.4,15.78184711]
["bitfinex","SOLUSD",1735319519310,20.0,184.44,184.41,15.78184711]
["bitfinex","SOLUSD",1735319519820,1.5778,184.48,184.39,13.5578]
["bitfinex","SOLUSD",1735319519821,6.3631,184.45,184.39,13.5578]
["bitfinex","SOLUSD",1735319520126,15.78184711,184.4,184.33,15.78184711]
["bitfinex","SOLUSD",1735319520322,15.78184711,184.4,184.26,40.7032]
["bitfinex","SOLUSD",1735319520323,15.78184711,184.38,184.32,15.78184711]
["bitfinex","SOLUSD",1735319520629,15.78184711,184.39,184.33,15.78184711]
["bitfinex","SOLUSD",1735319521030,15.78184711,184.38,184.26,42.9345148]
["bitfinex","SOLUSD",1735319521334,15.78184711,184.36,184.29,15.78184711]
["bitfinex","SOLUSD",1735319521504,15.78184711,184.36,184.3,15.78184711]
["bitfinex","SOLUSD",1735319521831,15.78184711,184.37,184.3,15.78184711]
["bitfinex","SOLUSD",1735319521998,15.78184711,184.38,184.31,15.78184711]
["bitfinex","SOLUSD",1735319522201,35.78184711,184.42,184.35,15.78184711]
["bitfinex","SOLUSD",1735319522416,15.78184711,184.43,184.36,15.78184711]
["bitfinex","SOLUSD",1735319522726,20.0,184.4,184.36,15.78184711]
["bitfinex","SOLUSD",1735319523907,7.9409,184.45,184.37,15.78184711]
["bitfinex","SOLUSD",1735319523908,15.78184711,184.44,184.37,15.78184711]
["bitfinex","SOLUSD",1735319524427,1.5778,184.45,184.4,15.78184711]
["bitfinex","SOLUSD",1735319524631,1.5778,184.45,184.41,15.78184711]
["bitfinex","SOLUSD",1735319524842,35.78184711,184.46,184.39,15.78184711]
["bitfinex","SOLUSD",1735319525134,15.78184711,184.44,184.38,15.78184711]
["bitfinex","SOLUSD",1735319525517,15.78184711,184.44,184.37,15.78184711]
["bitfinex","SOLUSD",1735319526108,15.78184711,184.44,184.38,15.78184711]
["bitfinex","SOLUSD",1735319526402,15.78184711,184.44,184.37,15.78184711]
["bitfinex","SOLUSD",1735319527216,15.78184711,184.42,184.35,15.78184711]
["bitfinex","SOLUSD",1735319527907,15.78184711,184.42,184.36,15.78184711]
["bitfinex","SOLUSD",1735319528330,15.78184711,184.42,184.35,15.78184711]
["bitfinex","SOLUSD",1735319529009,15.78184711,184.41,184.34,15.78184711]
["bitfinex","SOLUSD",1735319529212,15.78184711,184.4,184.33,29.34434711]
["bitfinex","SOLUSD",1735319529426,15.78184711,184.4,184.34,15.78184711]
["bitfinex","SOLUSD",1735319529722,15.78184711,184.38,184.33,13.5625]
["bitfinex","SOLUSD",1735319529922,15.78184711,184.39,184.33,15.78184711]
["bitfinex","SOLUSD",1735319530116,15.78184711,184.38,184.32,15.78184711]
["bitfinex","SOLUSD",1735319530515,15.78184711,184.37,184.31,15.78184711]
["bitfinex","SOLUSD",1735319530711,15.78184711,184.37,184.3,29.34644711]
["bitfinex","SOLUSD",1735319531127,35.78184711,184.37,184.3,29.34644711]
["bitfinex","SOLUSD",1735319531625,20.0,184.37,184.31,15.78184711]
["bitfinex","SOLUSD",1735319532018,20.0,184.37,184.33,15.78184711]
["bitfinex","SOLUSD",1735319532619,20.0,184.37,184.32,15.78184711]
["bitfinex","SOLUSD",1735319532836,20.0,184.37,184.31,15.78184711]
["bitfinex","SOLUSD",1735319533012,20.0,184.37,184.32,15.78184711]
["bitfinex","SOLUSD",1735319533208,17.40324711,184.41,184.34,15.78184711]
["bitfinex","SOLUSD",1735319533513,15.78184711,184.45,184.38,15.78184711]
["bitfinex","SOLUSD",1735319533710,17.32704711,184.46,184.39,15.78184711]
["bitfinex","SOLUSD",1735319534207,15.78184711,184.45,184.38,15.78184711]
["bitfinex","SOLUSD",1735319534421,15.78184711,184.44,184.38,15.78184711]
["bitfinex","SOLUSD",1735319534617,15.78184711,184.45,184.38,15.78184711]
["bitfinex","SOLUSD",1735319534825,15.78184711,184.47,184.41,15.78184711]
["bitfinex","SOLUSD",1735319535433,35.78184711,184.47,184.35,0.81329297]
["bitfinex","SOLUSD",1735319535621,15.78184711,184.46,184.39,15.78184711]
["bitfinex","SOLUSD",1735319537429,35.78184711,184.47,184.39,15.78184711]
["bitfinex","SOLUSD",1735319537652,15.78184711,184.46,184.39,15.78184711]
["bitfinex","SOLUSD",1735319538652,35.78184711,184.47,184.39,15.78184711]
["bitfinex","SOLUSD",1735319538823,20.0,184.47,184.4,15.78184711]
["bitfinex","SOLUSD",1735319539737,35.78184711,184.47,184.4,15.78184711]
["bitfinex","SOLUSD",1735319540127,15.78184711,184.46,184.39,29.33994711]
["bitfinex","SOLUSD",1735319540438,35.78184711,184.47,184.39,29.33994711]
["bitfinex","SOLUSD",1735319541344,35.78184711,184.47,184.4,15.78184711]
["bitfinex","SOLUSD",1735319541546,17.32704711,184.51,184.43,15.78184711]
["bitfinex","SOLUSD",1735319541849,17.32704711,184.51,184.45,15.78184711]
["bitfinex","SOLUSD",1735319541850,1.5452,184.51,184.45,15.78184711]
["bitfinex","SOLUSD",1735319542232,1.5452,184.51,184.4,2.42804971]
["bitfinex","SOLUSD",1735319542233,15.78184711,184.55,184.47,15.78184711]
["bitfinex","SOLUSD",1735319542431,15.78184711,184.55,184.48,15.78184711]
["bitfinex","SOLUSD",1735319542643,15.78184711,184.55,184.47,15.78184711]
["bitfinex","SOLUSD",1735319543550,1.5452,184.56,184.48,15.78184711]
["bitfinex","SOLUSD",1735319543551,17.32704711,184.56,184.48,15.78184711]
["bitfinex","SOLUSD",1735319543748,22.17584711,184.59,184.52,15.78184711]
["bitfinex","SOLUSD",1735319543953,1.5452,184.61,184.54,15.78184711]
["bitfinex","SOLUSD",1735319544143,20.0,184.59,184.54,15.78184711]
["bitfinex","SOLUSD",1735319544333,20.0,184.57,184.53,15.78184711]
["bitfinex","SOLUSD",1735319544530,20.0,184.57,184.52,15.78184711]
["bitfinex","SOLUSD",1735319544837,20.0,184.57,184.5,15.78184711]
["bitfinex","SOLUSD",1735319545040,35.78184711,184.57,184.5,15.78184711]
["bitfinex","SOLUSD",1735319545245,15.78184711,184.56,184.49,15.78184711]
["bitfinex","SOLUSD",1735319546054,20.0,184.56,184.52,15.78184711]
["bitfinex","SOLUSD",1735319546227,20.0,184.56,184.51,15.78184711]
["bitfinex","SOLUSD",1735319546430,15.78184711,184.58,184.51,15.78184711]
["bitfinex","SOLUSD",1735319547350,15.78184711,184.57,184.5,15.78184711]
["bitfinex","SOLUSD",1735319547556,15.78184711,184.56,184.49,15.78184711]
["bitfinex","SOLUSD",1735319548837,15.78184711,184.56,184.48,15.78184711]
["bitfinex","SOLUSD",1735319549556,15.78184711,184.54,184.47,29.33344711]
["bitfinex","SOLUSD",1735319549752,15.78184711,184.52,184.45,15.78184711]
["bitfinex","SOLUSD",1735319549946,15.78184711,184.53,184.46,15.78184711]
["bitfinex","SOLUSD",1735319550153,15.78184711,184.54,184.47,15.78184711]
["bitfinex","SOLUSD",1735319550352,15.78184711,184.55,184.48,15.78184711]
["bitfinex","SOLUSD",1735319550743,15.78184711,184.54,184.47,29.33394711]
["bitfinex","SOLUSD",1735319552160,15.78184711,184.55,184.48,15.78184711]
["bitfinex","SOLUSD",1735319552546,15.78184711,184.55,184.47,29.33394711]
["bitfinex","SOLUSD",1735319552759,35.78184711,184.54,184.47,29.33394711]
["bitfinex","SOLUSD",1735319553259,35.78184711,184.54,184.47,13.5521]
["bitfinex","SOLUSD",1735319553557,15.78184711,184.52,184.47,13.5521]
["bitfinex","SOLUSD",1735319554348,15.78184711,184.53,184.46,15.78184711]
["bitfinex","SOLUSD",1735319554663,35.78184711,184.54,184.46,15.78184711]
["bitfinex","SOLUSD",1735319555458,15.78184711,184.53,184.46,15.78184711]
["bitfinex","SOLUSD",1735319555761,15.78184711,184.52,184.45,13.5538]
["bitfinex","SOLUSD",1735319555956,15.78184711,184.52,184.45,29.33564711]
["bitfinex","SOLUSD",1735319556140,15.78184711,184.57,184.49,15.78184711]
["bitfinex","SOLUSD",1735319556337,15.78184711,184.58,184.5,15.78184711]
["bitfinex","SOLUSD",1735319556849,15.78184711,184.57,184.5,15.78184711]
["bitfinex","SOLUSD",1735319557443,15.78184711,184.53,184.46,15.78184711]
["bitfinex","SOLUSD",1735319557641,15.78184711,184.51,184.44,17.37984711]
["bitfinex","SOLUSD",1735319557942,15.78184711,184.52,184.44,17.37984711]
["bitfinex","SOLUSD",1735319558458,15.78184711,184.53,184.46,15.78184711]
["bitfinex","SOLUSD",1735319559763,15.78184711,184.52,184.45,13.5536]
["bitfinex","SOLUSD",1735319559954,15.78184711,184.5,184.42,35.99004711]
["bitfinex","SOLUSD",1735319560782,15.78184711,184.49,184.42,35.99004711]
["bitfinex","SOLUSD",1735319560942,15.78184711,184.46,184.39,30.90004711]
["bitfinex","SOLUSD",1735319561340,15.78184711,184.45,184.39,15.1182]
["bitfinex","SOLUSD",1735319561757,15.78184711,184.49,184.42,15.78184711]
["bitfinex","SOLUSD",1735319561976,17.42044711,184.53,184.46,15.78184711]
["bitfinex","SOLUSD",1735319562266,15.78184711,184.52,184.45,15.78184711]
["bitfinex","SOLUSD",1735319562781,1.6386,184.53,184.46,15.78184711]
["bitfinex","SOLUSD",1735319562989,15.78184711,184.51,184.44,15.78184711]
["bitfinex","SOLUSD",1735319563275,15.78184711,184.52,184.44,15.78184711]
["bitfinex","SOLUSD",1735319563568,15.78184711,184.5,184.43,15.78184711]
["bitfinex","SOLUSD",1735319563781,15.78184711,184.5,184.42,29.33784711]
["bitfinex","SOLUSD",1735319564140,15.78184711,184.51,184.43,15.78184711]
["bitfinex","SOLUSD",1735319564462,15.78184711,184.52,184.45,15.78184711]
["bitfinex","SOLUSD",1735319564761,15.78184711,184.52,184.42,13.556]
["bitfinex","SOLUSD",1735319564762,15.78184711,184.54,184.46,15.78184711]
["bitfinex","SOLUSD",1735319565155,15.78184711,184.52,184.45,29.33504711]
["bitfinex","SOLUSD",1735319565470,15.78184711,184.54,184.47,15.78184711]
["bitfinex","SOLUSD",1735319565641,20.0,184.55,184.45,13.5532]
["bitfinex","SOLUSD",1735319565642,20.0,184.55,184.49,15.78184711]
["bitfinex","SOLUSD",1735319565838,15.78184711,184.57,184.49,15.78184711]
["bitfinex","SOLUSD",1735319566040,15.78184711,184.57,184.5,15.78184711]
["bitfinex","SOLUSD",1735319566269,1.5365,184.58,184.51,15.78184711]
["bitfinex","SOLUSD",1735319566270,17.31834711,184.58,184.51,15.78184711]
["bitfinex","SOLUSD",1735319567146,15.78184711,184.57,184.5,15.78184711]
["bitfinex","SOLUSD",1735319567692,17.31834711,184.58,184.51,15.78184711]
["bitfinex","SOLUSD",1735319568052,15.78184711,184.57,184.5,15.78184711]
["bitfinex","SOLUSD",1735319572378,1.5365,184.58,184.51,15.78184711]
["bitfinex","SOLUSD",1735319572689,15.78184711,184.59,184.51,15.78184711]
["bitfinex","SOLUSD",1735319572690,20.0,184.56,184.51,15.78184711]
["bitfinex","SOLUSD",1735319572878,15.78184711,184.61,184.54,15.78184711]
["bitfinex","SOLUSD",1735319573748,7.9659,184.63,184.54,15.78184711]
["bitfinex","SOLUSD",1735319573749,15.78184711,184.62,184.54,15.78184711]
["bitfinex","SOLUSD",1735319573954,15.78184711,184.64,184.57,15.78184711]
["bitfinex","SOLUSD",1735319574165,6.3006,184.57,184.4,13.5574]
["bitfinex","SOLUSD",1735319574380,1.5342,184.6,184.45,15.78184711]
["bitfinex","SOLUSD",1735319574594,1.5342,184.6,184.47,15.78184711]
["bitfinex","SOLUSD",1735319574595,15.78184711,184.55,184.47,15.78184711]
["bitfinex","SOLUSD",1735319575259,15.78184711,184.57,184.49,15.78184711]
["bitfinex","SOLUSD",1735319575790,15.78184711,184.59,184.51,15.78184711]
["bitfinex","SOLUSD",1735319576471,35.78184711,184.59,184.51,15.78184711]
["bitfinex","SOLUSD",1735319577078,15.78184711,184.61,184.53,15.78184711]
["bitfinex","SOLUSD",1735319577399,10.37542091,184.67,184.55,15.78184711]
["bitfinex","SOLUSD",1735319577695,15.78184711,184.65,184.57,15.78184711]
["bitfinex","SOLUSD",1735319578362,15.78184711,184.61,184.53,15.78184711]
["bitfinex","SOLUSD",1735319580237,15.78184711,184.61,184.48,6.91537124]
["bitfinex","SOLUSD",1735319580238,15.78184711,184.59,184.51,15.78184711]
["bitfinex","SOLUSD",1735319581504,23.776884,184.62,184.51,15.78184711]
["bitfinex","SOLUSD",1735319581710,15.78184711,184.6,184.51,15.78184711]
["bitfinex","SOLUSD",1735319582030,20.0,184.59,184.55,15.78184711]
["bitfinex","SOLUSD",1735319582189,20.0,184.59,184.54,15.78184711]
["bitfinex","SOLUSD",1735319582522,20.0,184.59,184.53,15.78184711]
["bitfinex","SOLUSD",1735319583223,15.78184711,184.6,184.52,15.78184711]
["bitfinex","SOLUSD",1735319583599,15.78184711,184.57,184.5,15.78184711]
["bitfinex","SOLUSD",1735319584200,15.78184711,184.58,184.5,15.78184711]
["bitfinex","SOLUSD",1735319584538,15.78184711,184.59,184.51,15.78184711]
["bitfinex","SOLUSD",1735319585257,15.78184711,184.58,184.51,15.78184711]
["bitfinex","SOLUSD",1735319585440,15.78184711,184.57,184.49,29.33264711]
["bitfinex","SOLUSD",1735319585615,15.78184711,184.56,184.49,29.33264711]
["bitfinex","SOLUSD",1735319585793,15.78184711,184.57,184.49,29.33264711]
["bitfinex","SOLUSD",1735319585989,15.78184711,184.58,184.5,15.78184711]
["bitfinex","SOLUSD",1735319586528,15.78184711,184.58,184.51,15.78184711]
["bitfinex","SOLUSD",1735319586715,15.78184711,184.58,184.5,15.78184711]
["bitfinex","SOLUSD",1735319587328,1.5342,184.6,184.53,15.78184711]
["bitfinex","SOLUSD",1735319587529,17.31604711,184.6,184.49,37.327684]
["bitfinex","SOLUSD",1735319587733,17.31604711,184.6,184.52,15.78184711]
["bitfinex","SOLUSD",1735319588037,17.31604711,184.6,184.53,15.78184711]
["bitfinex","SOLUSD",1735319588528,15.78184711,184.62,184.55,15.78184711]
["bitfinex","SOLUSD",1735319588713,15.78184711,184.63,184.55,15.78184711]
["bitfinex","SOLUSD",1735319589243,15.78184711,184.63,184.56,15.78184711]
["bitfinex","SOLUSD",1735319589396,1.5342,184.65,184.58,15.78184711]
["bitfinex","SOLUSD",1735319590025,15.78184711,184.66,184.58,15.78184711]
["bitfinex","SOLUSD",1735319590230,15.78184711,184.68,184.61,15.78184711]
["bitfinex","SOLUSD",1735319590482,15.78184711,184.69,184.61,15.78184711]
["bitfinex","SOLUSD",1735319590975,15.78184711,184.68,184.61,15.78184711]
["bitfinex","SOLUSD",1735319591742,15.78184711,184.65,184.58,15.78184711]
["bitfinex","SOLUSD",1735319591940,15.78184711,184.65,184.57,29.32674711]
["bitfinex","SOLUSD",1735319592171,15.78184711,184.63,184.56,6.2996]
["bitfinex","SOLUSD",1735319592384,15.78184711,184.68,184.53,13.5473]
["bitfinex","SOLUSD",1735319592385,15.78184711,184.59,184.53,13.5473]
["bitfinex","SOLUSD",1735319592542,15.78184711,184.58,184.51,23.70084711]
["bitfinex","SOLUSD",1735319592746,15.78184711,184.57,184.51,7.919]
["bitfinex","SOLUSD",1735319592976,15.78184711,184.57,184.51,6.2996]
["bitfinex","SOLUSD",1735319593280,15.78184711,184.57,184.5,15.78184711]
["bitfinex","SOLUSD",1735319594881,35.78184711,184.58,184.51,15.78184711]
["bitfinex","SOLUSD",1735319596146,15.78184711,184.57,184.5,15.78184711]
["bitfinex","SOLUSD",1735319596675,15.78184711,184.56,184.49,13.5503]
["bitfinex","SOLUSD",1735319597047,15.78184711,184.56,184.49,29.33214711]
["bitfinex","SOLUSD",1735319597575,15.78184711,184.57,184.5,15.78184711]
["bitfinex","SOLUSD",1735319598201,15.78184711,184.56,184.49,29.33214711]
["bitfinex","SOLUSD",1735319599191,15.78184711,184.57,184.5,15.78184711]
["bitfinex","SOLUSD",1735319600198,35.78184711,184.58,184.51,15.78184711]
["bitfinex","SOLUSD",1735319600369,21.3901683,184.62,184.54,15.78184711]
["bitfinex","SOLUSD",1735319600570,17.31464711,184.62,184.54,15.78184711]
["bitfinex","SOLUSD",1735319600792,15.78184711,184.64,184.56,15.78184711]
["bitfinex","SOLUSD",1735319600973,15.78184711,184.65,184.57,15.78184711]
["bitfinex","SOLUSD",1735319601592,15.78184711,184.66,184.58,15.78184711]
["bitfinex","SOLUSD",1735319601779,15.78184711,184.66,184.59,15.78184711]
["bitfinex","SOLUSD",1735319601979,15.78184711,184.66,184.58,15.78184711]
["bitfinex","SOLUSD",1735319602184,15.78184711,184.63,184.55,23.70084711]
["bitfinex","SOLUSD",1735319602393,15.78184711,184.61,184.55,6.2996]
["bitfinex","SOLUSD",1735319602598,15.78184711,184.6,184.53,29.32904711]
["bitfinex","SOLUSD",1735319602773,15.78184711,184.62,184.55,15.78184711]
["bitfinex","SOLUSD",1735319605205,15.78184711,184.61,184.54,15.78184711]
["bitfinex","SOLUSD",1735319606713,15.78184711,184.62,184.54,15.78184711]
["bitfinex","SOLUSD",1735319607321,20.0,184.65,184.55,15.78184711]
["bitfinex","SOLUSD",1735319607474,15.78184711,184.67,184.59,15.78184711]
["bitfinex","SOLUSD",1735319607673,16.10720634,184.71,184.61,15.78184711]
["bitfinex","SOLUSD",1735319607873,15.78184711,184.69,184.61,15.78184711]
["bitfinex","SOLUSD",1735319608077,15.78184711,184.69,184.62,15.78184711]
["bitfinex","SOLUSD",1735319609012,15.78184711,184.7,184.63,15.78184711]
["bitfinex","SOLUSD",1735319609222,15.78184711,184.69,184.62,15.78184711]
["bitfinex","SOLUSD",1735319609375,15.78184711,184.7,184.63,15.78184711]
["bitfinex","SOLUSD",1735319609822,15.78184711,184.69,184.62,15.78184711]
["bitfinex","SOLUSD",1735319610693,20.0,184.71,184.65,15.78184711]
["bitfinex","SOLUSD",1735319611490,15.78184711,184.7,184.63,15.78184711]
["bitfinex","SOLUSD",1735319612618,15.78184711,184.71,184.64,15.78184711]
["bitfinex","SOLUSD",1735319613424,15.78184711,184.7,184.64,15.78184711]
["bitfinex","SOLUSD",1735319613725,15.78184711,184.71,184.65,15.78184711]
["bitfinex","SOLUSD",1735319613895,15.78184711,184.71,184.64,15.78184711]
["bitfinex","SOLUSD",1735319618135,35.78184711,184.73,184.65,15.78184711]
["bitfinex","SOLUSD",1735319618630,15.78184711,184.71,184.64,15.78184711]
["bitfinex","SOLUSD",1735319618835,15.78184711,184.7,184.63,15.78184711]
["bitfinex","SOLUSD",1735319619237,20.0,184.73,184.62,15.78184711]
["bitfinex","SOLUSD",1735319619238,15.78184711,184.69,184.62,15.78184711]
["bitfinex","SOLUSD",1735319619532,15.78184711,184.65,184.6,7.6358]
["bitfinex","SOLUSD",1735319620321,15.78184711,184.65,184.6,6.1113]
["bitfinex","SOLUSD",1735319620523,15.78184711,184.63,184.56,15.78184711]
["bitfinex","SOLUSD",1735319620728,15.78184711,184.61,184.55,7.7152]
["bitfinex","SOLUSD",1735319622649,15.78184711,184.6,184.53,15.78184711]
["bitfinex","SOLUSD",1735319622933,15.78184711,184.59,184.52,15.78184711]
["bitfinex","SOLUSD",1735319623314,15.78184711,184.6,184.53,15.78184711]
["bitfinex","SOLUSD",1735319623521,23.776884,184.66,184.54,15.78184711]
["bitfinex","SOLUSD",1735319623522,15.78184711,184.61,184.54,15.78184711]
["bitfinex","SOLUSD",1735319624046,1.608,184.67,184.58,15.78184711]
["bitfinex","SOLUSD",1735319624255,15.78184711,184.67,184.6,15.78184711]
["bitfinex","SOLUSD",1735319624750,15.78184711,184.66,184.59,15.78184711]
["bitfinex","SOLUSD",1735319625046,15.78184711,184.64,184.56,15.78184711]
["bitfinex","SOLUSD",1735319625359,15.78184711,184.61,184.54,15.78184711]
["bitfinex","SOLUSD",1735319625914,15.78184711,184.58,184.51,15.78184711]
["bitfinex","SOLUSD",1735319626212,15.78184711,184.56,184.5,6.0589]
["bitfinex","SOLUSD",1735319626433,15.78184711,184.57,184.5,21.84074711]
["bitfinex","SOLUSD",1735319627348,15.78184711,184.58,184.51,15.78184711]
["bitfinex","SOLUSD",1735319627750,15.78184711,184.6,184.53,15.78184711]
["bitfinex","SOLUSD",1735319627928,15.78184711,184.61,184.53,15.78184711]
["bitfinex","SOLUSD",1735319628248,23.776884,184.63,184.52,25.44020408]
["bitfinex","SOLUSD",1735319628249,25.44020408,184.59,184.52,25.44020408]
["bitfinex","SOLUSD",1735319629853,45.44020408,184.6,184.53,25.44020408]
["bitfinex","SOLUSD",1735319630268,45.44020408,184.6,184.52,25.44020408]
["bitfinex","SOLUSD",1735319630758,25.44020408,184.59,184.52,25.44020408]
["bitfinex","SOLUSD",1735319630954,45.44020408,184.6,184.52,25.44020408]
["bitfinex","SOLUSD",1735319632154,45.44020408,184.6,184.53,25.44020408]
["bitfinex","SOLUSD",1735319633759,45.44020408,184.6,184.52,25.44020408]
["bitfinex","SOLUSD",1735319633943,25.44020408,184.59,184.52,25.44020408]
["bitfinex","SOLUSD",1735319634145,25.44020408,184.57,184.5,31.49910408]
["bitfinex","SOLUSD",1735319634550,25.44020408,184.58,184.5,31.49910408]
["bitfinex","SOLUSD",1735319634854,25.44020408,184.58,184.51,25.44020408]
["bitfinex","SOLUSD",1735319635057,25.44020408,184.59,184.51,25.44020408]
["bitfinex","SOLUSD",1735319635259,25.44020408,184.58,184.51,25.44020408]
["bitfinex","SOLUSD",1735319635561,25.44020408,184.57,184.49,27.09650408]
["bitfinex","SOLUSD",1735319635758,25.44020408,184.58,184.51,25.44020408]
["bitfinex","SOLUSD",1735319636261,25.44020408,184.59,184.52,25.44020408]
["bitfinex","SOLUSD",1735319636655,25.44020408,184.58,184.47,13.5523]
["bitfinex","SOLUSD",1735319636861,25.44020408,184.58,184.51,25.44020408]
["bitfinex","SOLUSD",1735319640782,25.44020408,184.56,184.49,25.44020408]
["bitfinex","SOLUSD",1735319641063,25.44020408,184.52,184.46,6.2584]
["bitfinex","SOLUSD",1735319641261,25.44020408,184.51,184.46,6.2584]
["bitfinex","SOLUSD",1735319641570,25.44020408,184.5,184.43,27.06610408]
["bitfinex","SOLUSD",1735319643068,25.44020408,184.49,184.43,1.6259]
["bitfinex","SOLUSD",1735319643242,8.1136,184.56,184.39,25.44020408]
["bitfinex","SOLUSD",1735319643243,25.44020408,184.46,184.39,25.44020408]
["bitfinex","SOLUSD",1735319643440,25.44020408,184.45,184.38,25.44020408]
["bitfinex","SOLUSD",1735319643865,25.44020408,184.44,184.37,40.62570408]
["bitfinex","SOLUSD",1735319644072,25.44020408,184.43,184.37,1.6259]
["bitfinex","SOLUSD",1735319644361,25.44020408,184.43,184.36,25.44020408]
["bitfinex","SOLUSD",1735319644574,25.44020408,184.42,184.35,25.44020408]
["bitfinex","SOLUSD",1735319645266,25.44020408,184.43,184.36,25.44020408]
["bitfinex","SOLUSD",1735319645849,25.44020408,184.42,184.35,25.44020408]
["bitfinex","SOLUSD",1735319646050,25.44020408,184.41,184.34,39.00200408]
["bitfinex","SOLUSD",1735319646266,23.776884,184.45,184.34,39.00200408]
["bitfinex","SOLUSD",1735319646267,25.44020408,184.42,184.35,25.44020408]
["bitfinex","SOLUSD",1735319646462,25.44020408,184.44,184.37,25.44020408]
["bitfinex","SOLUSD",1735319646887,25.44020408,184.42,184.35,25.44020408]
["bitfinex","SOLUSD",1735319647243,25.44020408,184.43,184.36,25.44020408]
["bitfinex","SOLUSD",1735319647456,25.44020408,184.4,184.33,25.44020408]
["bitfinex","SOLUSD",1735319647660,25.44020408,184.39,184.32,25.44020408]
["bitfinex","SOLUSD",1735319648275,15.93651292,184.39,184.32,15.93651292]
["bitfinex","SOLUSD",1735319649369,39.71339692,184.38,184.24,0.81362472]
["bitfinex","SOLUSD",1735319649579,15.93651292,184.36,184.29,15.93651292]
["bitfinex","SOLUSD",1735319649755,15.93651292,184.37,184.29,15.93651292]
["bitfinex","SOLUSD",1735319650289,15.93651292,184.37,184.3,15.93651292]
["bitfinex","SOLUSD",1735319650788,15.93651292,184.36,184.29,15.93651292]
["bitfinex","SOLUSD",1735319651079,15.93651292,184.35,184.28,15.93651292]
["bitfinex","SOLUSD",1735319651251,15.93651292,184.34,184.23,21.97717167]
["bitfinex","SOLUSD",1735319651567,15.93651292,184.32,184.25,15.93651292]
["bitfinex","SOLUSD",1735319651875,15.93651292,184.33,184.25,15.93651292]
["bitfinex","SOLUSD",1735319654245,15.93651292,184.32,184.25,15.93651292]
["bitfinex","SOLUSD",1735319654782,15.93651292,184.3,184.23,19.8277]
["bitfinex","SOLUSD",1735319654969,15.93651292,184.31,184.24,15.93651292]
["bitfinex","SOLUSD",1735319655373,15.93651292,184.3,184.23,35.76421292]
["bitfinex","SOLUSD",1735319656083,23.776884,184.36,184.23,6.2584]
["bitfinex","SOLUSD",1735319656084,15.93651292,184.28,184.23,6.2584]
["bitfinex","SOLUSD",1735319656784,15.93651292,184.28,184.2,13.5721]
["bitfinex","SOLUSD",1735319656967,15.93651292,184.28,184.2,29.50861292]
["bitfinex","SOLUSD",1735319657485,15.93651292,184.28,184.21,15.93651292]
["bitfinex","SOLUSD",1735319657665,15.93651292,184.29,184.22,15.93651292]
["bitfinex","SOLUSD",1735319657888,15.93651292,184.28,184.21,15.93651292]
["bitfinex","SOLUSD",1735319658075,15.93651292,184.29,184.22,15.93651292]
["bitfinex","SOLUSD",1735319660187,15.93651292,184.28,184.21,15.93651292]
["bitfinex","SOLUSD",1735319660379,15.93651292,184.27,184.2,15.93651292]
["bitfinex","SOLUSD",1735319661186,15.93651292,184.26,184.19,29.50871292]
["bitfinex","SOLUSD",1735319661390,15.93651292,184.27,184.19,29.50871292]
["bitfinex","SOLUSD",1735319661568,15.93651292,184.27,184.2,15.93651292]
["bitfinex","SOLUSD",1735319662592,15.93651292,184.28,184.21,15.93651292]
["bitfinex","SOLUSD",1735319663185,15.93651292,184.27,184.2,15.93651292]
["bitfinex","SOLUSD",1735319664195,15.93651292,184.28,184.21,15.93651292]
["bitfinex","SOLUSD",1735319664394,15.93651292,184.3,184.23,15.93651292]
["bitfinex","SOLUSD",1735319664567,21.6076,184.34,184.21,15.1988]
["bitfinex","SOLUSD",1735319664568,20.0,184.28,184.24,15.93651292]
["bitfinex","SOLUSD",1735319665490,15.93651292,184.32,184.25,15.93651292]
["bitfinex","SOLUSD",1735319665885,15.93651292,184.35,184.28,15.93651292]
["bitfinex","SOLUSD",1735319666207,15.93651292,184.36,184.29,15.93651292]
["bitfinex","SOLUSD",1735319667690,15.93651292,184.38,184.31,15.93651292]
["bitfinex","SOLUSD",1735319667997,15.93651292,184.38,184.31,22.40271292]
["bitfinex","SOLUSD",1735319668366,15.93651292,184.37,184.31,6.4662]
["bitfinex","SOLUSD",1735319669391,35.93651292,184.38,184.31,22.40271292]
["bitfinex","SOLUSD",1735319671801,15.93651292,184.41,184.34,15.93651292]
["bitfinex","SOLUSD",1735319671967,35.41236785,184.42,184.35,15.93651292]
["bitfinex","SOLUSD",1735319672373,35.41236785,184.42,184.36,15.93651292]
["bitfinex","SOLUSD",1735319672876,19.47585493,184.42,184.36,15.93651292]
["bitfinex","SOLUSD",1735319673978,19.47585493,184.42,184.37,15.93651292]
["bitfinex","SOLUSD",1735319674703,19.47585493,184.42,184.36,15.93651292]
["bitfinex","SOLUSD",1735319676186,19.47585493,184.42,184.37,15.93651292]
["bitfinex","SOLUSD",1735319677101,19.47585493,184.42,184.35,13.561]
["bitfinex","SOLUSD",1735319677301,15.93651292,184.38,184.31,35.96631292]
["bitfinex","SOLUSD",1735319677508,15.93651292,184.37,184.31,20.0298]
["bitfinex","SOLUSD",1735319677683,15.93651292,184.38,184.31,35.96631292]
["bitfinex","SOLUSD",1735319677883,15.93651292,184.38,184.32,15.93651292]
["bitfinex","SOLUSD",1735319678300,15.93651292,184.38,184.31,35.96631292]
["bitfinex","SOLUSD",1735319678478,15.93651292,184.37,184.31,20.0298]
["bitfinex","SOLUSD",1735319678904,15.93651292,184.38,184.31,35.96631292]
["bitfinex","SOLUSD",1735319680211,15.93651292,184.38,184.31,13.5636]
["bitfinex","SOLUSD",1735319680432,15.93651292,184.38,184.32,15.93651292]
["bitfinex","SOLUSD",1735319681417,19.47585493,184.42,184.37,15.93651292]
["bitfinex","SOLUSD",1735319682322,15.93651292,184.41,184.36,6.5108]
["bitfinex","SOLUSD",1735319682515,15.93651292,184.4,184.33,29.49911292]
["bitfinex","SOLUSD",1735319683587,35.41236785,184.42,184.35,15.93651292]
["bitfinex","SOLUSD",1735319684102,19.47585493,184.42,184.37,15.93651292]
["bitfinex","SOLUSD",1735319684503,19.47585493,184.42,184.38,15.93651292]
["bitfinex","SOLUSD",1735319685326,19.47585493,184.42,184.39,15.93651292]
["bitfinex","SOLUSD",1735319685490,15.93651292,184.47,184.39,15.93651292]
["bitfinex","SOLUSD",1735319685689,20.0,184.44,184.39,15.93651292]
["bitfinex","SOLUSD",1735319685891,15.93651292,184.47,184.39,15.93651292]
["bitfinex","SOLUSD",1735319686090,15.93651292,184.46,184.39,15.93651292]
["bitfinex","SOLUSD",1735319686905,15.93651292,184.48,184.41,15.93651292]
["bitfinex","SOLUSD",1735319687951,15.93651292,184.44,184.39,8.0906]
["bitfinex","SOLUSD",1735319688320,15.93651292,184.42,184.36,13.5603]
["bitfinex","SOLUSD",1735319688925,15.93651292,184.41,184.36,13.5603]
["bitfinex","SOLUSD",1735319689101,15.93651292,184.41,184.34,22.44731292]
["bitfinex","SOLUSD",1735319690732,15.93651292,184.42,184.35,15.93651292]
["bitfinex","SOLUSD",1735319690911,6.4578,184.47,184.34,22.44731292]
["bitfinex","SOLUSD",1735319690912,15.93651292,184.41,184.34,22.44731292]
["bitfinex","SOLUSD",1735319691124,15.93651292,184.4,184.32,29.49911292]
["bitfinex","SOLUSD",1735319692139,15.93651292,184.39,184.32,29.49911292]
["bitfinex","SOLUSD",1735319692647,15.93651292,184.4,184.32,29.49911292]
["bitfinex","SOLUSD",1735319692854,15.93651292,184.4,184.33,15.93651292]
["bitfinex","SOLUSD",1735319693346,17.55821292,184.43,184.36,15.93651292]
["bitfinex","SOLUSD",1735319693554,15.93651292,184.43,184.36,15.93651292]
["bitfinex","SOLUSD",1735319694234,15.93651292,184.45,184.38,15.93651292]
["bitfinex","SOLUSD",1735319695741,15.93651292,184.46,184.39,15.93651292]
["bitfinex","SOLUSD",1735319696946,15.93651292,184.45,184.38,15.93651292]
["bitfinex","SOLUSD",1735319697144,15.93651292,184.43,184.36,15.93651292]
["bitfinex","SOLUSD",1735319697321,15.93651292,184.42,184.35,15.93651292]
["bitfinex","SOLUSD",1735319697715,15.93651292,184.43,184.36,15.93651292]
["bitfinex","SOLUSD",1735319698522,35.93651292,184.44,184.37,15.93651292]
["bitfinex","SOLUSD",1735319699152,15.93651292,184.43,184.36,15.93651292]
["bitfinex","SOLUSD",1735319701366,15.93651292,184.41,184.34,15.93651292]
["bitfinex","SOLUSD",1735319701535,15.93651292,184.39,184.32,15.93651292]
["bitfinex","SOLUSD",1735319701726,35.93651292,184.4,184.33,15.93651292]
["bitfinex","SOLUSD",1735319701927,15.93651292,184.39,184.32,15.93651292]
["bitfinex","SOLUSD",1735319702338,20.0,184.4,184.33,15.93651292]
["bitfinex","SOLUSD",1735319702339,35.93651292,184.4,184.33,15.93651292]
["bitfinex","SOLUSD",1735319702746,15.93651292,184.38,184.31,15.93651292]
["bitfinex","SOLUSD",1735319702965,15.93651292,184.35,184.29,8.0906]
["bitfinex","SOLUSD",1735319703654,35.93651292,184.37,184.3,15.93651292]
["bitfinex","SOLUSD",1735319703856,20.0,184.37,184.31,15.93651292]
["bitfinex","SOLUSD",1735319704043,1.5036,184.39,184.32,15.93651292]
["bitfinex","SOLUSD",1735319704044,17.44011292,184.39,184.32,15.93651292]
["bitfinex","SOLUSD",1735319704239,1.5036,184.39,184.33,15.93651292]
["bitfinex","SOLUSD",1735319704429,1.5036,184.44,184.38,15.93651292]
["bitfinex","SOLUSD",1735319704831,20.0,184.42,184.37,15.93651292]
["bitfinex","SOLUSD",1735319705049,17.44011292,184.44,184.37,15.93651292]
["bitfinex","SOLUSD",1735319705237,15.93651292,184.42,184.35,15.93651292]
["bitfinex","SOLUSD",1735319705646,15.93651292,184.41,184.34,15.93651292]
["bitfinex","SOLUSD",1735319705851,15.93651292,184.42,184.35,15.93651292]
["bitfinex","SOLUSD",1735319706053,35.93651292,184.4,184.33,15.93651292]
["bitfinex","SOLUSD",1735319706358,15.93651292,184.36,184.3,15.93651292]
["bitfinex","SOLUSD",1735319706740,15.93651292,184.36,184.29,8.0906]
["bitfinex","SOLUSD",1735319706741,15.93651292,184.38,184.31,15.93651292]
["bitfinex","SOLUSD",1735319707450,15.93651292,184.37,184.3,15.93651292]
["bitfinex","SOLUSD",1735319707655,15.93651292,184.38,184.31,15.93651292]
["bitfinex","SOLUSD",1735319707833,15.93651292,184.38,184.27,13.5669]
["bitfinex","SOLUSD",1735319708161,15.93651292,184.37,184.3,15.93651292]
["bitfinex","SOLUSD",1735319708338,15.93651292,184.38,184.31,15.93651292]
["bitfinex","SOLUSD",1735319708546,20.0,184.4,184.32,15.93651292]
["bitfinex","SOLUSD",1735319708745,15.93651292,184.39,184.32,15.93651292]
["bitfinex","SOLUSD",1735319708932,15.93651292,184.38,184.31,15.93651292]
["bitfinex","SOLUSD",1735319709129,15.93651292,184.38,184.3,15.93651292]
["bitfinex","SOLUSD",1735319709335,15.93651292,184.36,184.29,15.93651292]
["bitfinex","SOLUSD",1735319709534,15.93651292,184.33,184.26,15.93651292]
["bitfinex","SOLUSD",1735319710171,15.93651292,184.35,184.28,15.93651292]
["bitfinex","SOLUSD",1735319710334,20.0,184.35,184.31,15.93651292]
["bitfinex","SOLUSD",1735319710964,15.93651292,184.36,184.3,15.93651292]
["bitfinex","SOLUSD",1735319712149,15.93651292,184.38,184.31,15.93651292]
["bitfinex","SOLUSD",1735319712472,15.93651292,184.41,184.34,15.93651292]
["bitfinex","SOLUSD",1735319712859,15.93651292,184.4,184.33,15.93651292]
["bitfinex","SOLUSD",1735319713462,15.93651292,184.39,184.32,15.93651292]
["bitfinex","SOLUSD",1735319714677,15.93651292,184.41,184.34,15.93651292]
["bitfinex","SOLUSD",1735319714876,20.0,184.4,184.34,15.93651292]
["bitfinex","SOLUSD",1735319715183,15.93651292,184.42,184.35,15.93651292]
["bitfinex","SOLUSD",1735319716890,17.44011292,184.44,184.37,15.93651292]
["bitfinex","SOLUSD",1735319717186,15.93651292,184.45,184.38,15.93651292]
["bitfinex","SOLUSD",1735319717350,15.93651292,184.46,184.39,15.93651292]
["bitfinex","SOLUSD",1735319717646,15.93651292,184.47,184.4,15.93651292]
["bitfinex","SOLUSD",1735319717852,15.93651292,184.47,184.34,24.59029769]
["bitfinex","SOLUSD",1735319717853,26.02691926,184.48,184.41,15.93651292]
["bitfinex","SOLUSD",1735319718071,20.0,184.45,184.4,15.93651292]
["bitfinex","SOLUSD",1735319718267,20.0,184.45,184.39,15.93651292]
["bitfinex","SOLUSD",1735319718574,15.93651292,184.44,184.37,15.93651292]
["bitfinex","SOLUSD",1735319718876,15.93651292,184.42,184.35,15.93651292]
["bitfinex","SOLUSD",1735319719079,15.93651292,184.4,184.34,15.93651292]
["bitfinex","SOLUSD",1735319719278,15.93651292,184.41,184.34,15.93651292]
["bitfinex","SOLUSD",1735319719466,15.93651292,184.41,184.35,15.93651292]
["bitfinex","SOLUSD",1735319719780,15.93651292,184.42,184.35,15.93651292]
["bitfinex","SOLUSD",1735319719978,15.93651292,184.41,184.35,15.93651292]
["bitfinex","SOLUSD",1735319720187,15.93651292,184.41,184.34,15.93651292]
["bitfinex","SOLUSD",1735319720781,15.93651292,184.42,184.35,15.93651292]
["bitfinex","SOLUSD",1735319721079,12.54716226,184.46,184.31,48.4315]
["bitfinex","SOLUSD",1735319721080,15.93651292,184.43,184.36,15.93651292]
["bitfinex","SOLUSD",1735319721276,35.93651292,184.42,184.35,15.93651292]
["bitfinex","SOLUSD",1735319721466,15.93651292,184.41,184.34,15.93651292]
["bitfinex","SOLUSD",1735319722567,35.93651292,184.42,184.35,15.93651292]
["bitfinex","SOLUSD",1735319723281,15.93651292,184.41,184.34,15.93651292]
["bitfinex","SOLUSD",1735319724285,15.93651292,184.4,184.32,15.93651292]
["bitfinex","SOLUSD",1735319725374,35.93651292,184.41,184.34,15.93651292]
["bitfinex","SOLUSD",1735319725565,20.0,184.41,184.35,15.93651292]
["bitfinex","SOLUSD",1735319725884,15.93651292,184.43,184.35,15.93651292]
["bitfinex","SOLUSD",1735319726075,20.0,184.4,184.35,15.93651292]
["bitfinex","SOLUSD",1735319726470,20.0,184.4,184.34,15.93651292]
["bitfinex","SOLUSD",1735319726665,35.93651292,184.41,184.34,15.93651292]
["bitfinex","SOLUSD",1735319726866,35.93651292,184.41,184.33,15.93651292]
["bitfinex","SOLUSD",1735319728094,35.93651292,184.41,184.34,15.93651292]
["bitfinex","SOLUSD",1735319728468,35.93651292,184.41,184.33,15.93651292]
["bitfinex","SOLUSD",1735319729105,20.0,184.41,184.34,15.93651292]
["bitfinex","SOLUSD",1735319729278,15.93651292,184.43,184.37,15.93651292]
["bitfinex","SOLUSD",1735319729479,8.46690634,184.45,184.34,13.5612]
["bitfinex","SOLUSD",1735319729480,8.46690634,184.45,184.39,15.93651292]
["bitfinex","SOLUSD",1735319729687,8.46690634,184.45,184.4,15.93651292]
["bitfinex","SOLUSD",1735319730000,21.0140686,184.46,184.41,15.93651292]
["bitfinex","SOLUSD",1735319730311,12.54716226,184.47,184.41,15.93651292]
["bitfinex","SOLUSD",1735319730597,28.48367518,184.47,184.4,15.93651292]
["bitfinex","SOLUSD",1735319730768,24.40341926,184.47,184.4,15.93651292]
["bitfinex","SOLUSD",1735319730963,15.93651292,184.46,184.39,15.93651292]
["bitfinex","SOLUSD",1735319731172,15.93651292,184.47,184.4,15.93651292]
["bitfinex","SOLUSD",1735319732381,15.93651292,184.41,184.32,13.5628]
["bitfinex","SOLUSD",1735319732580,15.93651292,184.41,184.34,15.93651292]
["bitfinex","SOLUSD",1735319732968,23.776884,184.43,184.34,15.93651292]
["bitfinex","SOLUSD",1735319733181,15.93651292,184.42,184.34,15.93651292]
["bitfinex","SOLUSD",1735319733704,15.93651292,184.42,184.35,15.93651292]
["bitfinex","SOLUSD",1735319734700,15.93651292,184.43,184.36,15.93651292]
["bitfinex","SOLUSD",1735319736801,4.08025592,184.45,184.39,15.93651292]
["bitfinex","SOLUSD",1735319736991,4.08025592,184.45,184.41,15.93651292]
["bitfinex","SOLUSD",1735319737193,4.08025592,184.45,184.4,15.93651292]
["bitfinex","SOLUSD",1735319737501,15.93651292,184.47,184.4,15.93651292]
["bitfinex","SOLUSD",1735319738287,1.6235,184.48,184.42,15.93651292]
["bitfinex","SOLUSD",1735319738488,15.93651292,184.47,184.4,15.93651292]
["bitfinex","SOLUSD",1735319738806,17.56001292,184.48,184.4,15.93651292]
["bitfinex","SOLUSD",1735319739106,17.56001292,184.48,184.41,15.93651292]
["bitfinex","SOLUSD",1735319740086,1.6235,184.48,184.42,15.93651292]
["bitfinex","SOLUSD",1735319740874,37.56001292,184.48,184.41,15.93651292]
["bitfinex","SOLUSD",1735319741075,37.56001292,184.48,184.4,15.93651292]
["bitfinex","SOLUSD",1735319741292,15.93651292,184.46,184.39,15.93651292]
["bitfinex","SOLUSD",1735319741578,15.93651292,184.42,184.35,15.93651292]
["bitfinex","SOLUSD",1735319741793,15.93651292,184.41,184.33,15.93651292]
["bitfinex","SOLUSD",1735319742306,15.93651292,184.41,184.34,15.93651292]
["bitfinex","SOLUSD",1735319742611,15.93651292,184.4,184.33,15.93651292]
["bitfinex","SOLUSD",1735319742900,15.93651292,184.36,184.29,29.50181292]
["bitfinex","SOLUSD",1735319743200,15.93651292,184.35,184.28,15.93651292]
["bitfinex","SOLUSD",1735319743398,15.93651292,184.33,184.26,15.93651292]
["bitfinex","SOLUSD",1735319743782,15.93651292,184.32,184.25,15.93651292]
["bitfinex","SOLUSD",1735319743994,15.93651292,184.31,184.24,15.93651292]
["bitfinex","SOLUSD",1735319744199,15.93651292,184.3,184.23,15.93651292]
["bitfinex","SOLUSD",1735319744576,15.93651292,184.29,184.22,15.93651292]
["bitfinex","SOLUSD",1735319744794,15.93651292,184.29,184.23,15.93651292]
["bitfinex","SOLUSD",1735319744971,15.93651292,184.29,184.22,15.93651292]
["bitfinex","SOLUSD",1735319745295,15.93651292,184.3,184.23,15.93651292]
["bitfinex","SOLUSD",1735319745597,1.512,184.32,184.23,15.93651292]
["bitfinex","SOLUSD",1735319745806,15.93651292,184.31,184.24,15.93651292]
["bitfinex","SOLUSD",1735319748221,15.93651292,184.3,184.23,15.93651292]
["bitfinex","SOLUSD",1735319748376,15.93651292,184.29,184.22,15.93651292]
["bitfinex","SOLUSD",1735319749275,15.93651292,184.3,184.23,15.93651292]
["bitfinex","SOLUSD",1735319749804,15.93651292,184.29,184.23,15.93651292]
["bitfinex","SOLUSD",1735319750011,15.93651292,184.28,184.21,15.93651292]
["bitfinex","SOLUSD",1735319750302,15.93651292,184.29,184.22,15.93651292]
["bitfinex","SOLUSD",1735319750605,23.776884,184.31,184.21,15.93651292]
["bitfinex","SOLUSD",1735319750606,15.93651292,184.28,184.21,15.93651292]
["bitfinex","SOLUSD",1735319750779,35.93651292,184.28,184.21,15.93651292]
["bitfinex","SOLUSD",1735319750980,20.0,184.28,184.22,15.93651292]
["bitfinex","SOLUSD",1735319752001,20.0,184.28,184.11,3.81417998]
["bitfinex","SOLUSD",1735319752002,23.776884,184.22,184.09,15.93651292]
["bitfinex","SOLUSD",1735319752312,15.93651292,184.15,184.07,15.93651292]
["bitfinex","SOLUSD",1735319752514,15.93651292,184.14,184.07,15.93651292]
["bitfinex","SOLUSD",1735319752674,15.93651292,184.15,184.08,15.93651292]
["bitfinex","SOLUSD",1735319753308,15.93651292,184.13,184.06,24.30811205]
["bitfinex","SOLUSD",1735319753602,15.93651292,184.13,184.06,15.93651292]
["bitfinex","SOLUSD",1735319754003,35.93651292,184.14,184.06,15.93651292]
["bitfinex","SOLUSD",1735319754200,25.57991667,184.1,184.02,25.57991667]
["bitfinex","SOLUSD",1735319754404,25.57991667,184.07,183.99,25.57991667]
["bitfinex","SOLUSD",1735319754605,25.57991667,184.09,183.97,23.776884]
["bitfinex","SOLUSD",1735319754785,20.0,184.11,183.96,13.5896]
["bitfinex","SOLUSD",1735319754990,23.776884,184.1,183.96,13.5896]
["bitfinex","SOLUSD",1735319755303,25.57991667,184.09,184.02,25.57991667]
["bitfinex","SOLUSD",1735319755488,25.57991667,184.08,184.01,25.57991667]
["bitfinex","SOLUSD",1735319755803,25.57991667,184.11,184.04,25.57991667]
["bitfinex","SOLUSD",1735319756004,25.57991667,184.13,184.05,25.57991667]
["bitfinex","SOLUSD",1735319756175,25.57991667,184.12,184.05,25.57991667]
["bitfinex","SOLUSD",1735319756372,25.57991667,184.11,184.04,25.57991667]
["bitfinex","SOLUSD",1735319756807,20.0,184.11,184.02,25.57991667]
["bitfinex","SOLUSD",1735319756986,25.57991667,184.07,184.0,25.57991667]
["bitfinex","SOLUSD",1735319757375,25.57991667,184.06,183.95,13.5901]
["bitfinex","SOLUSD",1735319757694,25.57991667,184.07,184.0,25.57991667]
["bitfinex","SOLUSD",1735319758303,25.57991667,184.09,184.01,25.57991667]
["bitfinex","SOLUSD",1735319758700,25.57991667,184.08,184.01,25.57991667]
["bitfinex","SOLUSD",1735319759208,45.57991667,184.09,184.01,25.57991667]
["bitfinex","SOLUSD",1735319759507,20.0,184.09,184.02,25.57991667]
["bitfinex","SOLUSD",1735319760106,25.57991667,184.08,184.01,25.57991667]
["bitfinex","SOLUSD",1735319760408,25.57991667,184.08,183.98,13.5881]
["bitfinex","SOLUSD",1735319760409,45.57991667,184.09,184.02,25.57991667]
["bitfinex","SOLUSD",1735319761101,20.0,184.09,184.02,25.57991667]
["bitfinex","SOLUSD",1735319761613,45.57991667,184.09,183.98,13.5881]
["bitfinex","SOLUSD",1735319761791,25.57991667,184.08,184.01,25.57991667]
["bitfinex","SOLUSD",1735319761991,25.57991667,184.09,184.01,25.57991667]
["bitfinex","SOLUSD",1735319762193,25.57991667,184.1,184.02,25.57991667]
["bitfinex","SOLUSD",1735319762420,25.57991667,184.12,184.05,25.57991667]
["bitfinex","SOLUSD",1735319762619,6.0883,184.13,184.06,25.57991667]
["bitfinex","SOLUSD",1735319762921,20.0,184.1,184.06,25.57991667]
["bitfinex","SOLUSD",1735319763622,20.0,184.1,184.05,25.57991667]
["bitfinex","SOLUSD",1735319764200,20.0,184.1,184.04,25.57991667]
["bitfinex","SOLUSD",1735319764714,25.57991667,184.12,184.05,25.57991667]
["bitfinex","SOLUSD",1735319765420,45.57991667,184.1,184.03,25.57991667]
["bitfinex","SOLUSD",1735319765919,25.57991667,184.11,184.04,25.57991667]
["bitfinex","SOLUSD",1735319767721,25.57991667,184.16,184.08,25.57991667]
["bitfinex","SOLUSD",1735319767897,25.57991667,184.16,184.09,25.57991667]
["bitfinex","SOLUSD",1735319768097,25.57991667,184.17,184.1,25.57991667]
["bitfinex","SOLUSD",1735319768417,25.57991667,184.11,184.0,13.5869]
["bitfinex","SOLUSD",1735319768590,25.57991667,184.07,183.99,25.57991667]
["bitfinex","SOLUSD",1735319768793,25.57991667,184.03,183.94,1.5312]
["bitfinex","SOLUSD",1735319769201,25.57991667,184.02,183.95,25.57991667]
["bitfinex","SOLUSD",1735319770549,25.57991667,184.08,184.01,25.57991667]
["bitfinex","SOLUSD",1735319771322,25.57991667,184.08,184.0,25.57991667]
["bitfinex","SOLUSD",1735319772013,25.57991667,184.08,184.01,25.57991667]
["bitfinex","SOLUSD",1735319772424,25.57991667,184.09,184.02,25.57991667]
["bitfinex","SOLUSD",1735319772918,25.57991667,184.09,183.99,23.776884]
["bitfinex","SOLUSD",1735319772919,25.57991667,184.09,184.01,25.57991667]
["bitfinex","SOLUSD",1735319773114,25.57991667,184.08,184.01,25.57991667]
["bitfinex","SOLUSD",1735319773622,25.57991667,184.09,184.01,25.57991667]
["bitfinex","SOLUSD",1735319775110,25.57991667,184.07,183.99,25.57991667]
["bitfinex","SOLUSD",1735319775502,25.57991667,184.01,183.88,15.74153647]
["bitfinex","SOLUSD",1735319775703,25.57991667,184.01,183.93,25.57991667]
["bitfinex","SOLUSD",1735319776500,25.57991667,183.99,183.92,25.57991667]
["bitfinex","SOLUSD",1735319776701,25.57991667,183.96,183.89,25.57991667]
["bitfinex","SOLUSD",1735319777094,25.57991667,183.95,183.88,25.57991667]
["bitfinex","SOLUSD",1735319777398,25.57991667,183.96,183.88,25.57991667]
["bitfinex","SOLUSD",1735319777630,25.57991667,183.96,183.89,25.57991667]
["bitfinex","SOLUSD",1735319778830,25.57991667,183.95,183.87,45.57991667]
["bitfinex","SOLUSD",1735319778994,25.57991667,183.93,183.87,20.0]
["bitfinex","SOLUSD",1735319779198,25.57991667,183.94,183.87,20.0]
["bitfinex","SOLUSD",1735319779410,25.57991667,183.94,183.87,45.57991667]
["bitfinex","SOLUSD",1735319779899,25.57991667,183.93,183.87,20.0]
["bitfinex","SOLUSD",1735319780117,25.57991667,183.94,183.87,45.57991667]
["bitfinex","SOLUSD",1735319780503,25.57991667,183.94,183.87,20.0]
["bitfinex","SOLUSD",1735319781498,25.57991667,183.93,183.87,20.0]
["bitfinex","SOLUSD",1735319782421,20.0,183.96,183.87,20.0]
["bitfinex","SOLUSD",1735319782422,25.57991667,183.95,183.87,45.57991667]
["bitfinex","SOLUSD",1735319782631,25.57991667,183.94,183.87,20.0]
["bitfinex","SOLUSD",1735319782812,25.57991667,183.89,183.87,20.0]
["bitfinex","SOLUSD",1735319783939,25.57991667,183.95,183.87,45.57991667]
["bitfinex","SOLUSD",1735319784431,25.57991667,183.96,183.89,25.57991667]
["bitfinex","SOLUSD",1735319784733,25.57991667,183.98,183.91,25.57991667]
["bitfinex","SOLUSD",1735319785097,25.57991667,183.96,183.89,25.57991667]
["bitfinex","SOLUSD",1735319785294,25.57991667,183.94,183.87,51.64171667]
["bitfinex","SOLUSD",1735319785508,25.57991667,183.93,183.87,26.0618]
["bitfinex","SOLUSD",1735319785932,25.57991667,183.94,183.87,26.0618]
["bitfinex","SOLUSD",1735319786321,20.0,183.96,183.9,25.57991667]
["bitfinex","SOLUSD",1735319787304,25.57991667,184.0,183.93,25.57991667]
["bitfinex","SOLUSD",1735319787601,25.57991667,183.98,183.91,25.57991667]
["bitfinex","SOLUSD",1735319788006,25.57991667,183.95,183.88,25.57991667]
["bitfinex","SOLUSD",1735319788226,25.57991667,183.93,183.87,26.0618]
["bitfinex","SOLUSD",1735319788417,25.57991667,183.94,183.87,51.64171667]
["bitfinex","SOLUSD",1735319788620,25.57991667,183.95,183.88,25.57991667]
["bitfinex","SOLUSD",1735319788807,25.57991667,183.95,183.87,26.0618]
["bitfinex","SOLUSD",1735319788808,25.57991667,183.96,183.89,25.57991667]
["bitfinex","SOLUSD",1735319790026,25.57991667,183.95,183.88,25.57991667]
["bitfinex","SOLUSD",1735319790222,16.01161413,183.95,183.88,16.01161413]
["bitfinex","SOLUSD",1735319790532,16.01161413,183.94,183.88,13.5958]
["bitfinex","SOLUSD",1735319790901,16.01161413,183.95,183.88,29.60741413]
["bitfinex","SOLUSD",1735319791515,16.01161413,183.95,183.88,13.5958]
["bitfinex","SOLUSD",1735319792426,16.01161413,183.94,183.88,13.5958]
["bitfinex","SOLUSD",1735319792630,16.01161413,183.95,183.88,13.5958]
["bitfinex","SOLUSD",1735319793133,16.01161413,183.95,183.87,42.07341413]
["bitfinex","SOLUSD",1735319793335,16.01161413,183.94,183.87,26.0618]
["bitfinex","SOLUSD",1735319793818,16.01161413,183.94,183.87,42.07341413]
["bitfinex","SOLUSD",1735319794013,16.01161413,183.94,183.87,26.0618]
["bitfinex","SOLUSD",1735319795305,16.01161413,183.92,183.85,1.5576]
["bitfinex","SOLUSD",1735319795510,16.01161413,183.91,183.84,16.01161413]
["bitfinex","SOLUSD",1735319796104,36.01161413,183.92,183.84,16.01161413]
["bitfinex","SOLUSD",1735319796538,16.01161413,183.91,183.83,16.01161413]
["bitfinex","SOLUSD",1735319797613,16.01161413,183.9,183.83,16.01161413]
["bitfinex","SOLUSD",1735319798236,16.01161413,183.89,183.82,6.0618]
["bitfinex","SOLUSD",1735319798442,16.01161413,183.88,183.81,16.01161413]
["bitfinex","SOLUSD",1735319798613,16.01161413,183.86,183.78,22.07341413]
["bitfinex","SOLUSD",1735319798813,16.01161413,183.9,183.82,16.01161413]
["bitfinex","SOLUSD",1735319799029,16.01161413,183.91,183.84,16.01161413]
["bitfinex","SOLUSD",1735319799409,16.01161413,183.9,183.83,16.01161413]
["bitfinex","SOLUSD",1735319800439,36.01161413,183.91,183.84,16.01161413]
["bitfinex","SOLUSD",1735319801416,36.01161413,183.91,183.78,22.07341413]
["bitfinex","SOLUSD",1735319801417,16.01161413,183.87,183.8,16.01161413]
["bitfinex","SOLUSD",1735319801631,16.01161413,183.87,183.79,16.01161413]
["bitfinex","SOLUSD",1735319801944,16.01161413,183.87,183.78,6.0618]
["bitfinex","SOLUSD",1735319802124,16.01161413,183.87,183.79,16.01161413]
["bitfinex","SOLUSD",1735319802831,16.01161413,183.87,183.8,16.01161413]
["bitfinex","SOLUSD",1735319803542,16.01161413,183.9,183.83,16.01161413]
["bitfinex","SOLUSD",1735319803842,16.01161413,183.92,183.85,16.01161413]
["bitfinex","SOLUSD",1735319805036,36.01161413,183.94,183.87,16.01161413]
["bitfinex","SOLUSD",1735319805418,20.0,183.92,183.88,16.01161413]
["bitfinex","SOLUSD",1735319805618,20.0,183.92,183.87,16.01161413]
["bitfinex","SOLUSD",1735319805834,20.0,183.92,183.86,16.01161413]
["bitfinex","SOLUSD",1735319806041,16.01161413,183.94,183.87,16.01161413]
["bitfinex","SOLUSD",1735319806416,16.01161413,183.93,183.86,16.01161413]
["bitfinex","SOLUSD",1735319806926,15.87047613,183.93,183.86,16.01161413]
["bitfinex","SOLUSD",1735319808444,36.01161413,183.94,183.87,16.01161413]
["bitfinex","SOLUSD",1735319809644,20.0,183.94,183.88,16.01161413]
["bitfinex","SOLUSD",1735319810126,20.0,183.94,183.89,16.01161413]
["bitfinex","SOLUSD",1735319812031,20.0,183.94,183.88,16.01161413]
["bitfinex","SOLUSD",1735319812232,36.01161413,183.94,183.87,29.60761413]
["bitfinex","SOLUSD",1735319813740,36.01161413,183.94,183.87,13.596]
["bitfinex","SOLUSD",1735319813948,16.01161413,183.91,183.84,15.2545]
["bitfinex","SOLUSD",1735319814242,16.01161413,183.92,183.85,16.01161413]
["bitfinex","SOLUSD",1735319814449,16.01161413,183.93,183.86,16.01161413]
["bitfinex","SOLUSD",1735319815353,16.01161413,183.92,183.85,16.01161413]
["bitfinex","SOLUSD",1735319815837,16.01161413,183.91,183.84,31.26611413]
["bitfinex","SOLUSD",1735319816045,16.01161413,183.91,183.84,16.01161413]
["bitfinex","SOLUSD",1735319816229,36.01161413,183.94,183.87,16.01161413]
["bitfinex","SOLUSD",1735319816433,20.0,183.94,183.88,16.01161413]
["bitfinex","SOLUSD",1735319816646,36.01161413,183.94,183.87,16.01161413]
["bitfinex","SOLUSD",1735319817546,16.01161413,183.93,183.86,16.01161413]
["bitfinex","SOLUSD",1735319821327,20.0,183.94,183.87,16.01161413]
["bitfinex","SOLUSD",1735319821738,36.01161413,183.94,183.87,16.01161413]
["bitfinex","SOLUSD",1735319822040,20.0,183.91,183.86,16.01161413]
["bitfinex","SOLUSD",1735319822263,16.01161413,183.92,183.85,29.60931413]
["bitfinex","SOLUSD",1735319822440,16.01161413,183.92,183.84,16.01161413]
["bitfinex","SOLUSD",1735319822650,16.01161413,183.88,183.8,1.5522]
["bitfinex","SOLUSD",1735319822827,16.01161413,183.88,183.81,16.01161413]
["bitfinex","SOLUSD",1735319823031,16.01161413,183.9,183.83,16.01161413]
["bitfinex","SOLUSD",1735319823258,17.52551413,183.91,183.84,16.01161413]
["bitfinex","SOLUSD",1735319823631,2.78485408,214.97,183.87,16.01161413]
["bitfinex","SOLUSD",1735319823632,16.01161413,183.94,183.87,16.01161413]
["bitfinex","SOLUSD",1735319824171,16.01161413,183.94,183.88,16.01161413]
["bitfinex","SOLUSD",1735319824364,16.01161413,183.94,183.87,16.01161413]
["bitfinex","SOLUSD",1735319825045,17.52551413,183.96,183.89,16.01161413]
["bitfinex","SOLUSD",1735319825248,1.5139,183.96,183.9,16.01161413]
["bitfinex","SOLUSD",1735319825646,1.5139,183.96,183.91,16.01161413]
["bitfinex","SOLUSD",1735319827153,17.52551413,183.96,183.89,16.01161413]
["bitfinex","SOLUSD",1735319827348,23.776884,183.95,183.89,16.01161413]
["bitfinex","SOLUSD",1735319827543,39.78849813,183.95,183.88,16.01161413]
["bitfinex","SOLUSD",1735319828352,16.01161413,183.94,183.88,16.01161413]
["bitfinex","SOLUSD",1735319828561,39.78849813,183.95,183.88,16.01161413]
["bitfinex","SOLUSD",1735319828931,1.5139,183.96,183.9,16.01161413]
["bitfinex","SOLUSD",1735319829131,1.5139,183.96,183.92,16.01161413]
["bitfinex","SOLUSD",1735319829341,16.01161413,183.99,183.92,16.01161413]
["bitfinex","SOLUSD",1735319829860,23.776884,183.99,183.93,16.01161413]
["bitfinex","SOLUSD",1735319830056,39.78849813,183.99,183.92,16.01161413]
["bitfinex","SOLUSD",1735319830233,16.01161413,183.99,183.92,16.01161413]
["bitfinex","SOLUSD",1735319830435,20.0,183.98,183.94,16.01161413]
["bitfinex","SOLUSD",1735319830968,1.5696,184.0,183.96,16.01161413]
["bitfinex","SOLUSD",1735319831151,16.01161413,184.03,183.96,16.01161413]
["bitfinex","SOLUSD",1735319831641,20.0,184.0,183.95,16.01161413]
["bitfinex","SOLUSD",1735319831841,36.01161413,184.0,183.93,16.01161413]
["bitfinex","SOLUSD",1735319832660,20.0,184.0,183.94,16.01161413]
["bitfinex","SOLUSD",1735319833064,36.01161413,184.0,183.93,16.01161413]
["bitfinex","SOLUSD",1735319833365,16.01161413,183.99,183.93,16.01161413]
["bitfinex","SOLUSD",1735319833867,36.01161413,184.0,183.93,16.01161413]
["bitfinex","SOLUSD",1735319834372,16.01161413,183.98,183.91,16.01161413]
["bitfinex","SOLUSD",1735319835261,16.01161413,183.96,183.89,29.60611413]
["bitfinex","SOLUSD",1735319835599,16.01161413,183.97,183.9,16.01161413]
["bitfinex","SOLUSD",1735319835938,16.01161413,183.96,183.89,13.5945]
["bitfinex","SOLUSD",1735319836142,16.01161413,183.98,183.9,16.01161413]
["bitfinex","SOLUSD",1735319836375,16.01161413,184.0,183.93,16.01161413]
["bitfinex","SOLUSD",1735319836576,20.0,184.0,183.94,16.01161413]
["bitfinex","SOLUSD",1735319836866,16.01161413,184.01,183.94,16.01161413]
["bitfinex","SOLUSD",1735319838650,16.01161413,184.03,183.95,16.01161413]
["bitfinex","SOLUSD",1735319838887,1.5696,184.04,183.99,16.01161413]
["bitfinex","SOLUSD",1735319839456,4.08810831,184.05,184.01,16.01161413]
["bitfinex","SOLUSD",1735319839791,16.01161413,184.07,184.0,16.01161413]
["bitfinex","SOLUSD",1735319839968,16.01161413,184.06,183.99,16.01161413]
["bitfinex","SOLUSD",1735319840277,16.01161413,184.07,184.0,16.01161413]
["bitfinex","SOLUSD",1735319840985,17.53671413,184.09,184.02,16.01161413]
["bitfinex","SOLUSD",1735319842306,39.78849813,184.06,183.99,16.01161413]
["bitfinex","SOLUSD",1735319842486,16.01161413,184.04,183.97,16.01161413]
["bitfinex","SOLUSD",1735319842688,23.776884,184.08,183.95,13.5905]
["bitfinex","SOLUSD",1735319842689,16.01161413,184.05,183.98,16.01161413]
["bitfinex","SOLUSD",1735319843001,23.776884,184.08,183.95,13.5905]
["bitfinex","SOLUSD",1735319843002,16.01161413,184.06,183.99,16.01161413]
["bitfinex","SOLUSD",1735319843209,36.01161413,184.06,183.99,16.01161413]
["bitfinex","SOLUSD",1735319845279,36.01161413,184.06,183.98,16.01161413]
["bitfinex","SOLUSD",1735319845476,39.78849813,184.05,183.98,16.01161413]
["bitfinex","SOLUSD",1735319845692,16.01161413,184.04,183.97,16.01161413]
["bitfinex","SOLUSD",1735319845899,16.01161413,184.05,183.98,16.01161413]
["bitfinex","SOLUSD",1735319847196,23.776884,184.05,183.98,16.01161413]
["bitfinex","SOLUSD",1735319847396,20.0,184.06,183.99,16.01161413]
["bitfinex","SOLUSD",1735319847605,20.0,184.06,184.0,16.01161413]
["bitfinex","SOLUSD",1735319848502,1.5251,184.09,184.02,16.01161413]
["bitfinex","SOLUSD",1735319848889,20.0,184.07,184.03,16.01161413]
["bitfinex","SOLUSD",1735319849088,1.5251,184.09,184.03,16.01161413]
["bitfinex","SOLUSD",1735319849493,33.57599989,184.12,184.05,16.01161413]
["bitfinex","SOLUSD",1735319849796,17.56438576,184.12,184.07,16.01161413]
["bitfinex","SOLUSD",1735319849998,33.57599989,184.12,184.05,16.01161413]
["bitfinex","SOLUSD",1735319850504,33.57599989,184.12,184.02,13.5849]
["bitfinex","SOLUSD",1735319850505,17.56438576,184.12,184.07,16.01161413]
["bitfinex","SOLUSD",1735319850701,1.6203,184.13,184.07,16.01161413]
["bitfinex","SOLUSD",1735319850904,17.63191413,184.13,184.06,16.01161413]
["bitfinex","SOLUSD",1735319851406,17.63191413,184.13,184.05,16.01161413]
["bitfinex","SOLUSD",1735319851606,17.63191413,184.13,184.06,16.01161413]
["bitfinex","SOLUSD",1735319852580,20.0,184.12,184.07,16.01161413]
["bitfinex","SOLUSD",1735319852788,1.6203,184.13,184.07,16.01161413]
["bitfinex","SOLUSD",1735319852988,20.0,184.12,184.08,16.01161413]
["bitfinex","SOLUSD",1735319853186,1.6203,184.13,184.07,16.01161413]
["bitfinex","SOLUSD",1735319853604,1.6203,184.13,184.06,16.01161413]
["bitfinex","SOLUSD",1735319853907,17.63191413,184.13,184.06,16.01161413]
["bitfinex","SOLUSD",1735319854297,23.776884,184.11,184.05,16.01161413]
["bitfinex","SOLUSD",1735319854485,16.01161413,184.1,184.03,16.01161413]
["bitfinex","SOLUSD",1735319854804,16.01161413,184.09,184.02,16.01161413]
["bitfinex","SOLUSD",1735319854989,36.01161413,184.08,184.01,16.01161413]
["bitfinex","SOLUSD",1735319855609,20.0,184.09,184.02,16.01161413]
["bitfinex","SOLUSD",1735319855791,20.0,184.07,184.03,16.01161413]
["bitfinex","SOLUSD",1735319856891,20.0,184.07,184.02,16.01161413]
["bitfinex","SOLUSD",1735319857688,36.01161413,184.09,184.02,16.01161413]
["bitfinex","SOLUSD",1735319858120,20.0,184.07,184.02,16.01161413]
["bitfinex","SOLUSD",1735319858616,16.01161413,184.1,184.03,16.01161413]
["bitfinex","SOLUSD",1735319858798,16.01161413,184.11,184.03,16.01161413]
["bitfinex","SOLUSD",1735319859616,20.0,184.08,184.04,16.01161413]
["bitfinex","SOLUSD",1735319861312,20.0,184.08,184.03,16.01161413]
["bitfinex","SOLUSD",1735319861521,16.01161413,184.11,184.03,16.01161413]
["bitfinex","SOLUSD",1735319862205,20.0,184.08,184.04,16.01161413]
["bitfinex","SOLUSD",1735319862607,39.78849813,184.12,184.05,16.01161413]
["bitfinex","SOLUSD",1735319863319,16.01161413,184.12,184.05,16.01161413]
["bitfinex","SOLUSD",1735319863716,1.6203,184.13,184.07,16.01161413]
["bitfinex","SOLUSD",1735319864218,20.0,184.12,184.07,16.01161413]
["bitfinex","SOLUSD",1735319864441,20.0,184.12,184.09,16.01161413]
["bitfinex","SOLUSD",1735319864612,20.0,184.11,184.06,16.01161413]
["bitfinex","SOLUSD",1735319864811,20.0,184.09,184.04,16.01161413]
["bitfinex","SOLUSD",1735319865115,20.0,184.09,184.02,29.59701413]
["bitfinex","SOLUSD",1735319865310,16.01161413,184.08,183.99,13.5875]
["bitfinex","SOLUSD",1735319865513,36.01161413,184.1,184.03,16.01161413]
["bitfinex","SOLUSD",1735319865818,23.776884,184.12,184.04,16.01161413]
["bitfinex","SOLUSD",1735319865819,20.0,184.08,184.04,16.01161413]
["bitfinex","SOLUSD",1735319867035,20.0,184.09,184.03,16.01161413]
["bitfinex","SOLUSD",1735319868152,20.0,184.09,183.99,13.5875]
["bitfinex","SOLUSD",1735319868333,16.01161413,184.07,184.0,16.01161413]
["bitfinex","SOLUSD",1735319868632,16.01161413,184.06,183.99,16.01161413]
["bitfinex","SOLUSD",1735319869238,16.01161413,184.05,183.98,16.01161413]
["bitfinex","SOLUSD",1735319869538,16.01161413,184.04,183.97,16.01161413]
["bitfinex","SOLUSD",1735319871516,23.776884,184.03,183.97,16.01161413]
["bitfinex","SOLUSD",1735319873735,1.5066,184.05,184.0,16.01161413]
["bitfinex","SOLUSD",1735319873937,17.51821413,184.1,184.03,16.01161413]
["bitfinex","SOLUSD",1735319874119,5.6912305,184.14,184.06,16.01161413]
["bitfinex","SOLUSD",1735319874442,1.6041,184.14,184.08,16.01161413]
["bitfinex","SOLUSD",1735319874825,20.0,184.12,184.08,16.01161413]
["bitfinex","SOLUSD",1735319875024,1.6041,184.14,184.09,16.01161413]
["bitfinex","SOLUSD",1735319875227,1.6041,184.14,184.1,16.01161413]
["bitfinex","SOLUSD",1735319875837,21.6041,184.14,184.1,16.01161413]
["bitfinex","SOLUSD",1735319876422,1.6041,184.14,184.11,16.01161413]
["bitfinex","SOLUSD",1735319876621,1.6041,184.14,184.1,16.01161413]
["bitfinex","SOLUSD",1735319877032,1.6041,184.14,184.06,13.5819]
["bitfinex","SOLUSD",1735319877033,1.6041,184.14,184.09,16.01161413]
["bitfinex","SOLUSD",1735319877939,1.6041,184.19,184.13,16.01161413]
["bitfinex","SOLUSD",1735319878129,1.6041,184.19,184.14,16.01161413]
["bitfinex","SOLUSD",1735319878318,20.0,184.17,184.12,16.01161413]
["bitfinex","SOLUSD",1735319878520,43.776884,184.16,184.1,16.01161413]
["bitfinex","SOLUSD",1735319878845,23.776884,184.16,184.1,16.01161413]
["bitfinex","SOLUSD",1735319879416,43.776884,184.16,184.05,13.5826]
["bitfinex","SOLUSD",1735319879614,43.776884,184.16,184.09,16.01161413]
["bitfinex","SOLUSD",1735319879813,43.776884,184.16,184.05,13.5826]
["bitfinex","SOLUSD",1735319879814,43.776884,184.16,184.1,16.01161413]
["bitfinex","SOLUSD",1735319880049,43.776884,184.16,184.11,16.01161413]
["bitfinex","SOLUSD",1735319880253,1.6041,184.19,184.13,16.01161413]
["bitfinex","SOLUSD",1735319880554,20.0,184.17,184.13,16.01161413]
["bitfinex","SOLUSD",1735319881745,1.6041,184.19,184.15,16.01161413]
["bitfinex","SOLUSD",1735319881948,1.6041,184.19,184.11,13.5788]
["bitfinex","SOLUSD",1735319881949,17.61571413,184.23,184.16,16.01161413]
["bitfinex","SOLUSD",1735319882128,20.0,184.2,184.16,16.01161413]
["bitfinex","SOLUSD",1735319882342,16.01161413,184.27,184.19,16.01161413]
["bitfinex","SOLUSD",1735319882658,17.61571413,184.28,184.21,16.01161413]
["bitfinex","SOLUSD",1735319883042,20.0,184.24,184.21,16.01161413]
["bitfinex","SOLUSD",1735319883520,16.01161413,184.26,184.19,16.01161413]
["bitfinex","SOLUSD",1735319883728,39.78849813,184.27,184.2,16.01161413]
["bitfinex","SOLUSD",1735319883938,20.0,184.24,184.21,16.01161413]
["bitfinex","SOLUSD",1735319884128,18.31167986,184.31,184.23,16.01161413]
["bitfinex","SOLUSD",1735319884332,17.61571413,184.33,184.26,16.01161413]
["bitfinex","SOLUSD",1735319884867,1.6041,184.33,184.28,16.01161413]
["bitfinex","SOLUSD",1735319885155,20.0,184.31,184.27,16.01161413]
["bitfinex","SOLUSD",1735319885372,20.0,184.31,184.25,16.01161413]
["bitfinex","SOLUSD",1735319885850,20.0,184.3,184.26,16.01161413]
["bitfinex","SOLUSD",1735319886149,20.0,184.3,184.27,16.01161413]
["bitfinex","SOLUSD",1735319886327,1.6041,184.33,184.28,16.01161413]
["bitfinex","SOLUSD",1735319886730,1.6041,184.33,184.27,16.01161413]
["bitfinex","SOLUSD",1735319886952,20.0,184.31,184.27,16.01161413]
["bitfinex","SOLUSD",1735319887335,20.0,184.31,184.26,16.01161413]
["bitfinex","SOLUSD",1735319887624,23.776884,184.31,184.25,16.01161413]
["bitfinex","SOLUSD",1735319887824,39.78849813,184.31,184.24,16.01161413]
["bitfinex","SOLUSD",1735319888272,39.78849813,184.32,184.25,16.01161413]
["bitfinex","SOLUSD",1735319888644,23.776884,184.32,184.28,16.01161413]
["bitfinex","SOLUSD",1735319888828,20.0,184.31,184.27,16.01161413]
["bitfinex","SOLUSD",1735319889860,20.0,184.31,184.24,16.01161413]
["bitfinex","SOLUSD",1735319889861,23.776884,184.3,184.24,16.01161413]
["bitfinex","SOLUSD",1735319890031,16.01161413,184.3,184.23,16.01161413]
["bitfinex","SOLUSD",1735319891554,20.0,184.29,184.24,16.01161413]
["bitfinex","SOLUSD",1735319892059,20.0,184.27,184.23,16.01161413]
["bitfinex","SOLUSD",1735319892433,23.776884,184.32,184.26,16.01161413]
["bitfinex","SOLUSD",1735319893034,23.776884,184.32,184.27,16.01161413]
["bitfinex","SOLUSD",1735319893438,23.776884,184.32,184.26,16.01161413]
["bitfinex","SOLUSD",1735319894261,23.776884,184.32,184.22,13.5707]
["bitfinex","SOLUSD",1735319896457,1.6041,184.33,184.22,13.5707]
["bitfinex","SOLUSD",1735319896862,20.0,184.31,184.22,13.5707]
["bitfinex","SOLUSD",1735319899450,1.6041,184.33,184.22,13.5707]
["bitfinex","SOLUSD",1735319900362,23.776884,184.32,184.22,13.5707]
["bitfinex","SOLUSD",1735319902559,20.0,184.29,184.18,13.573]
["bitfinex","SOLUSD",1735319904165,23.776884,184.28,184.18,13.573]
["bitfinex","SOLUSD",1735319905144,23.776884,184.24,184.15,13.5756]
["bitfinex","SOLUSD",1735319905463,23.776884,184.24,184.12,1.56]
["bitfinex","SOLUSD",1735319906349,23.776884,184.24,184.12,15.1379]
["bitfinex","SOLUSD",1735319907044,1.6455,184.25,184.14,13.5766]
["bitfinex","SOLUSD",1735319907763,23.776884,184.24,184.14,13.5766]
["bitfinex","SOLUSD",1735319908663,1.6455,184.25,184.14,13.5766]
["bitfinex","SOLUSD",1735319909240,23.776884,184.24,184.14,13.5766]
["bitfinex","SOLUSD",1735319909751,1.6455,184.25,184.14,13.5766]
["bitfinex","SOLUSD",1735319912979,1.6455,184.25,184.14,16.5766]
["bitfinex","SOLUSD",1735319914383,23.776884,184.24,184.14,16.5766]
["bitfinex","SOLUSD",1735319914567,20.0,184.21,184.12,1.56]
["bitfinex","SOLUSD",1735319915987,23.776884,184.24,184.12,1.56]
["bitfinex","SOLUSD",1735319916554,20.0,184.21,184.12,1.56]
["bitfinex","SOLUSD",1735319917349,23.776884,184.24,184.13,13.5773]
["bitfinex","SOLUSD",1735319917748,1.6455,184.25,184.13,13.5773]
["bitfinex","SOLUSD",1735319917749,20.0,184.23,184.13,13.5773]
["bitfinex","SOLUSD",1735319918574,1.6455,184.25,184.13,13.5773]
["bitfinex","SOLUSD",1735319922991,1.6455,184.25,184.12,1.56]
["bitfinex","SOLUSD",1735319922992,20.0,184.21,184.12,1.56]
["bitfinex","SOLUSD",1735319925660,1.6455,184.25,184.12,15.1375]
["bitfinex","SOLUSD",1735319925855,1.6395,184.29,184.13,23.776884]
["bitfinex","SOLUSD",1735319926071,1.6395,184.29,184.14,3.81420584]
["bitfinex","SOLUSD",1735319926262,1.6395,184.29,184.17,6.2559]
["bitfinex","SOLUSD",1735319926865,11.02999293,184.34,184.17,6.2559]
["bitfinex","SOLUSD",1735319926866,6.019,184.34,184.19,23.776884]
["bitfinex","SOLUSD",1735319927686,23.776884,184.33,184.19,26.776884]
["bitfinex","SOLUSD",1735319928197,20.0,184.3,184.2,13.5722]
["bitfinex","SOLUSD",1735319928670,23.776884,184.29,184.2,13.5722]
["bitfinex","SOLUSD",1735319929472,20.0,184.31,184.2,13.5722]
["bitfinex","SOLUSD",1735319930661,20.0,184.31,184.2,16.5722]
["bitfinex","SOLUSD",1735319930860,1.6395,184.35,184.22,6.2559]
["bitfinex","SOLUSD",1735319931281,20.0,184.35,184.22,6.2559]
["bitfinex","SOLUSD",1735319931857,20.0,184.31,184.22,6.2559]
["bitfinex","SOLUSD",1735319932866,4.08193975,184.37,184.23,13.5699]
["bitfinex","SOLUSD",1735319933074,6.019,184.38,184.23,13.5699]
["bitfinex","SOLUSD",1735319933397,20.0,184.35,184.24,1.658]
["bitfinex","SOLUSD",1735319933898,1.6395,184.39,184.25,13.5685]
["bitfinex","SOLUSD",1735319934064,1.6395,184.39,184.26,23.776884]
["bitfinex","SOLUSD",1735319934391,8.46690634,184.41,184.27,6.0167]
["bitfinex","SOLUSD",1735319934680,23.776884,184.4,184.27,6.0167]
["bitfinex","SOLUSD",1735319934857,20.0,184.37,184.27,6.0167]
["bitfinex","SOLUSD",1735319935365,23.776884,184.36,184.27,6.0167]
["bitfinex","SOLUSD",1735319935736,20.0,184.33,184.27,6.0167]
["bitfinex","SOLUSD",1735319936678,23.776884,184.36,184.27,6.0167]
["bitfinex","SOLUSD",1735319936868,8.46690634,184.42,184.27,6.0167]
["bitfinex","SOLUSD",1735319936869,12.54884609,184.42,184.27,6.0167]
["bitfinex","SOLUSD",1735319937067,20.0,184.39,184.27,6.0167]
["bitfinex","SOLUSD",1735319937468,20.0,184.39,184.27,19.5831]
["bitfinex","SOLUSD",1735319937868,20.0,184.4,184.27,19.5831]
["bitfinex","SOLUSD",1735319938287,20.0,184.39,184.27,19.5831]
["bitfinex","SOLUSD",1735319938490,23.776884,184.38,184.27,22.5831]
["bitfinex","SOLUSD",1735319940191,20.0,184.35,184.27,9.0167]
["bitfinex","SOLUSD",1735319940391,20.0,184.35,184.27,22.5837]
["bitfinex","SOLUSD",1735319940783,20.0,184.35,184.27,9.0167]
["bitfinex","SOLUSD",1735319942803,20.0,184.35,184.27,6.0167]
["bitfinex","SOLUSD",1735319943187,23.776884,184.34,184.27,6.0167]
["bitfinex","SOLUSD",1735319943383,20.0,184.31,184.24,1.658]
["bitfinex","SOLUSD",1735319943995,23.776884,184.3,184.22,6.0167]
["bitfinex","SOLUSD",1735319944304,20.0,184.27,184.22,6.0167]
["bitfinex","SOLUSD",1735319944894,23.776884,184.3,184.22,6.0167]
["bitfinex","SOLUSD",1735319944895,6.1905,184.35,184.22,6.0167]
["bitfinex","SOLUSD",1735319945195,23.776884,184.3,184.22,6.0167]
["bitfinex","SOLUSD",1735319948698,1.6085,184.36,184.22,6.0167]
["bitfinex","SOLUSD",1735319948902,4.08193975,184.37,184.22,6.0167]
["bitfinex","SOLUSD",1735319949088,4.08193975,184.37,184.24,4.574]
["bitfinex","SOLUSD",1735319949291,4.08193975,184.37,184.24,5.38777972]
["bitfinex","SOLUSD",1735319949676,1.6085,184.4,184.25,6.07]
["bitfinex","SOLUSD",1735319949887,23.776884,184.39,184.25,6.07]
["bitfinex","SOLUSD",1735319950378,20.0,184.36,184.25,9.07]
["bitfinex","SOLUSD",1735319950583,1.6298,184.44,184.27,18.141]
["bitfinex","SOLUSD",1735319951297,20.0,184.4,184.27,4.574]
["bitfinex","SOLUSD",1735319951488,20.0,184.4,184.27,1.574]
["bitfinex","SOLUSD",1735319951898,43.776884,184.38,184.27,1.574]
["bitfinex","SOLUSD",1735319952210,50.53179009,184.38,184.27,1.574]
["bitfinex","SOLUSD",1735319953982,43.776884,184.38,184.27,1.574]
["bitfinex","SOLUSD",1735319954919,27.5791,184.37,184.25,6.07]
["bitfinex","SOLUSD",1735319955226,34.33400609,184.37,184.23,1.5018]
["bitfinex","SOLUSD",1735319956085,27.5791,184.37,184.23,1.5018]
["bitfinex","SOLUSD",1735319956282,21.5713,184.37,184.23,1.5018]
["bitfinex","SOLUSD",1735319956587,8.46690634,184.39,184.23,1.5018]
["bitfinex","SOLUSD",1735319956797,8.46690634,184.39,184.24,6.543]
["bitfinex","SOLUSD",1735319956999,4.08193975,184.4,184.25,1.5018]
["bitfinex","SOLUSD",1735319957194,4.08193975,184.4,184.26,6.543]
["bitfinex","SOLUSD",1735319957802,8.46690634,184.44,184.27,23.776884]
["bitfinex","SOLUSD",1735319958012,8.46690634,184.44,184.29,6.543]
["bitfinex","SOLUSD",1735319958625,23.776884,184.43,184.29,20.1085]
["bitfinex","SOLUSD",1735319958795,23.776884,184.45,184.29,20.1085]
["bitfinex","SOLUSD",1735319959107,23.776884,184.41,184.29,20.1085]
["bitfinex","SOLUSD",1735319959722,20.0,184.43,184.29,20.1085]
["bitfinex","SOLUSD",1735319960320,23.776884,184.41,184.29,20.1085]
["bitfinex","SOLUSD",1735319960528,20.0,184.38,184.29,20.1085]
["bitfinex","SOLUSD",1735319961610,5.65323975,184.46,184.29,20.1085]
["bitfinex","SOLUSD",1735319961811,4.08193975,184.46,184.31,43.883984]
["bitfinex","SOLUSD",1735319962122,8.46690634,184.48,184.32,0.81343669]
["bitfinex","SOLUSD",1735319962324,8.46690634,184.48,184.33,34.821684]
["bitfinex","SOLUSD",1735319962523,8.46690634,184.48,184.35,6.543]
["bitfinex","SOLUSD",1735319962827,8.46690634,184.48,184.36,3.81328688]
["bitfinex","SOLUSD",1735319962997,8.46690634,184.48,184.37,1.5018]
["bitfinex","SOLUSD",1735319963198,20.0,184.47,184.37,1.5018]
["bitfinex","SOLUSD",1735319963914,20.0,184.47,184.37,2.31511932]
["bitfinex","SOLUSD",1735319964102,20.0,184.47,184.38,6.6093]
["bitfinex","SOLUSD",1735319964617,20.0,184.47,184.38,20.1682]
["bitfinex","SOLUSD",1735319970327,23.776884,184.46,184.38,6.6093]
["bitfinex","SOLUSD",1735319970517,20.0,184.47,184.38,6.6093]
["bitfinex","SOLUSD",1735319971225,20.0,184.44,184.38,6.6093]
["bitfinex","SOLUSD",1735319972027,18.60499779,184.52,184.38,6.6093]
["bitfinex","SOLUSD",1735319972323,23.776884,184.51,184.38,6.6093]
["bitfinex","SOLUSD",1735319972709,20.0,184.48,184.38,6.6093]
["bitfinex","SOLUSD",1735319974427,23.776884,184.47,184.38,6.6093]
["bitfinex","SOLUSD",1735319974945,20.0,184.44,184.38,6.6093]
["bitfinex","SOLUSD",1735319975529,18.60499779,184.52,184.38,6.6093]
["bitfinex","SOLUSD",1735319975834,23.776884,184.47,184.38,6.6093]
["bitfinex","SOLUSD",1735319976042,20.0,184.44,184.38,6.6093]
["bitfinex","SOLUSD",1735319978325,18.60499779,184.52,184.38,6.6093]
["bitfinex","SOLUSD",1735319978844,20.0,184.48,184.38,6.6093]
["bitfinex","SOLUSD",1735319979214,23.776884,184.51,184.38,20.1676]
["bitfinex","SOLUSD",1735319980117,20.0,184.48,184.38,20.1676]
["bitfinex","SOLUSD",1735319981430,23.776884,184.47,184.38,6.6093]
["bitfinex","SOLUSD",1735319981629,20.0,184.49,184.38,6.6093]
["bitfinex","SOLUSD",1735319981827,20.0,184.49,184.38,20.1681]
["bitfinex","SOLUSD",1735319984141,23.776884,184.48,184.38,6.6093]
["bitfinex","SOLUSD",1735319986243,18.60499779,184.52,184.39,1.5425]
["bitfinex","SOLUSD",1735319986711,23.776884,184.51,184.39,1.5425]
["bitfinex","SOLUSD",1735319987145,20.0,184.49,184.41,13.5567]
["bitfinex","SOLUSD",1735319987521,18.60499779,184.52,184.41,13.5567]
["bitfinex","SOLUSD",1735319988947,18.60499779,184.52,184.42,1.5425]
["bitfinex","SOLUSD",1735319989147,18.60499779,184.52,184.43,20.2207]
["bitfinex","SOLUSD",1735319992715,18.60499779,184.52,184.43,23.2207]
["bitfinex","SOLUSD",1735319992933,20.0,184.59,184.45,13.5538]
["bitfinex","SOLUSD",1735319993128,20.0,184.59,184.46,6.6655]
["bitfinex","SOLUSD",1735319993720,20.0,184.55,184.46,6.6655]
["bitfinex","SOLUSD",1735319995141,4.07793518,184.62,184.48,1.6409]
["bitfinex","SOLUSD",1735319995349,4.07793518,184.62,184.48,4.6409]
["bitfinex","SOLUSD",1735319995521,4.07793518,184.62,184.49,6.3218]
["bitfinex","SOLUSD",1735319995725,20.0,184.63,184.49,6.3218]
["bitfinex","SOLUSD",1735319996246,20.0,184.64,184.49,6.3218]
["bitfinex","SOLUSD",1735319996461,20.0,184.64,184.49,19.8721]
["bitfinex","SOLUSD",1735319996820,20.0,184.6,184.49,19.8721]
["bitfinex","SOLUSD",1735319999851,20.0,184.6,184.49,22.8721]
["bitfinex","SOLUSD",1735320000847,23.776884,184.59,184.49,9.3218]
["bitfinex","SOLUSD",1735320001054,20.0,184.56,184.49,6.3218]
["bitfinex","SOLUSD",1735320001222,23.776884,184.55,184.49,6.3218]
["bitfinex","SOLUSD",1735320001548,20.0,184.52,184.49,6.3218]
["bitfinex","SOLUSD",1735320001751,20.0,184.52,184.48,1.6409]
["bitfinex","SOLUSD",1735320004848,1.6401,184.58,184.48,1.6409]
["bitfinex","SOLUSD",1735320005230,20.0,184.54,184.48,1.6409]
["bitfinex","SOLUSD",1735320007452,23.776884,184.53,184.48,1.6409]
["bitfinex","SOLUSD",1735320011033,21.6401,184.58,184.48,1.6409]
["bitfinex","SOLUSD",1735320011363,20.0,184.58,184.48,1.6409]
["bitfinex","SOLUSD",1735320011558,12.54406174,184.61,184.48,1.6409]
["bitfinex","SOLUSD",1735320011745,12.54406174,184.61,184.48,15.1923]
["bitfinex","SOLUSD",1735320012148,20.0,184.57,184.48,15.1923]
["bitfinex","SOLUSD",1735320012874,20.0,184.63,184.49,6.1446]
["bitfinex","SOLUSD",1735320013232,23.776884,184.58,184.49,6.1446]
["bitfinex","SOLUSD",1735320013437,20.0,184.59,184.49,6.1446]
["bitfinex","SOLUSD",1735320013946,43.776884,184.62,184.49,6.1446]
["bitfinex","SOLUSD",1735320014464,43.776884,184.62,184.5,1.5212]
["bitfinex","SOLUSD",1735320018235,21.6131,184.61,184.5,1.5212]
["bitfinex","SOLUSD",1735320018644,20.0,184.53,184.5,1.5212]
["bitfinex","SOLUSD",1735320018852,20.0,184.49,184.45,1.5212]
["bitfinex","SOLUSD",1735320020538,23.776884,184.48,184.44,6.1446]
["bitfinex","SOLUSD",1735320020737,23.776884,184.48,184.4,7.6658]
["bitfinex","SOLUSD",1735320022562,20.0,184.45,184.4,7.6658]
["bitfinex","SOLUSD",1735320023062,8.46690634,184.55,184.41,25.298084]
["bitfinex","SOLUSD",1735320023270,20.0,184.52,184.42,6.1446]
["bitfinex","SOLUSD",1735320023670,20.0,184.51,184.42,6.1446]
["bitfinex","SOLUSD",1735320023964,23.776884,184.54,184.42,6.1446]
["bitfinex","SOLUSD",1735320024263,23.776884,184.52,184.42,6.1446]
["bitfinex","SOLUSD",1735320025348,20.0,184.53,184.42,6.1446]
["bitfinex","SOLUSD",1735320026271,43.776884,184.52,184.42,6.1446]
["bitfinex","SOLUSD",1735320030481,20.0,184.53,184.42,6.1446]
["bitfinex","SOLUSD",1735320030773,12.54406174,184.56,184.42,6.1446]
["bitfinex","SOLUSD",1735320030972,23.776884,184.55,184.42,6.1446]
["bitfinex","SOLUSD",1735320031176,4.0771554,184.58,184.42,6.1446]
["bitfinex","SOLUSD",1735320031564,20.0,184.52,184.42,6.1446]
["bitfinex","SOLUSD",1735320032352,23.776884,184.53,184.42,6.1446]
["bitfinex","SOLUSD",1735320032783,20.0,184.5,184.42,6.1446]
["bitfinex","SOLUSD",1735320035074,20.0,184.5,184.43,1.6505]
["bitfinex","SOLUSD",1735320035253,8.46690634,184.58,184.43,1.6505]
["bitfinex","SOLUSD",1735320035987,23.776884,184.53,184.43,1.6505]
["bitfinex","SOLUSD",1735320037377,12.54406174,184.59,184.44,8.2061]
["bitfinex","SOLUSD",1735320037765,43.776884,184.55,184.44,11.2061]
["bitfinex","SOLUSD",1735320038168,23.776884,184.58,184.44,11.2061]
["bitfinex","SOLUSD",1735320038369,23.776884,184.56,184.44,11.2061]
["bitfinex","SOLUSD",1735320038574,20.0,184.54,184.44,11.2061]
["bitfinex","SOLUSD",1735320039155,23.776884,184.56,184.44,11.2061]
["bitfinex","SOLUSD",1735320039354,20.0,184.57,184.45,18.2038]
["bitfinex","SOLUSD",1735320039555,20.0,184.57,184.46,6.5556]
["bitfinex","SOLUSD",1735320039768,23.776884,184.59,184.46,6.5556]
["bitfinex","SOLUSD",1735320039965,20.0,184.56,184.46,6.5556]
["bitfinex","SOLUSD",1735320040176,23.776884,184.59,184.46,6.5556]
["bitfinex","SOLUSD",1735320040556,20.0,184.56,184.46,6.5556]
["bitfinex","SOLUSD",1735320041163,23.776884,184.57,184.46,6.5556]
["bitfinex","SOLUSD",1735320041359,23.776884,184.57,184.47,1.5249]
["bitfinex","SOLUSD",1735320041652,20.0,184.58,184.49,1.5249]
["bitfinex","SOLUSD",1735320042479,20.0,184.61,184.49,15.0757]
["bitfinex","SOLUSD",1735320042680,20.0,184.57,184.49,15.0757]
["bitfinex","SOLUSD",1735320043163,20.0,184.58,184.49,1.5249]
["bitfinex","SOLUSD",1735320043759,23.776884,184.61,184.5,6.0365]
["bitfinex","SOLUSD",1735320043958,43.776884,184.61,184.5,6.0365]
["bitfinex","SOLUSD",1735320044258,20.0,184.58,184.5,6.0365]
["bitfinex","SOLUSD",1735320045278,20.0,184.61,184.5,6.0365]
["bitfinex","SOLUSD",1735320045784,8.46690634,184.64,184.51,1.5249]
["bitfinex","SOLUSD",1735320045981,8.46690634,184.64,184.52,6.0365]
["bitfinex","SOLUSD",1735320046165,20.0,184.61,184.53,23.776884]
["bitfinex","SOLUSD",1735320046370,8.46690634,184.64,184.53,25.301784]
["bitfinex","SOLUSD",1735320046566,8.46690634,184.64,184.54,1.5249]
["bitfinex","SOLUSD",1735320046778,20.0,184.63,184.55,6.0365]
["bitfinex","SOLUSD",1735320047381,23.776884,184.66,184.55,22.5829]
["bitfinex","SOLUSD",1735320047890,20.0,184.63,184.55,22.5829]
["bitfinex","SOLUSD",1735320048308,20.0,184.63,184.55,9.0365]
["bitfinex","SOLUSD",1735320051064,20.0,184.63,184.55,6.0365]
["bitfinex","SOLUSD",1735320051865,20.0,184.63,184.56,1.5249]
["bitfinex","SOLUSD",1735320052888,4.07602627,184.71,184.56,1.5249]
["bitfinex","SOLUSD",1735320052889,12.54293261,184.71,184.56,18.07]
["bitfinex","SOLUSD",1735320053081,12.54293261,184.71,184.57,6.0486]
["bitfinex","SOLUSD",1735320053279,20.0,184.68,184.57,11.0737283]
["bitfinex","SOLUSD",1735320053487,20.0,184.64,184.57,11.0737283]
["bitfinex","SOLUSD",1735320054263,23.776884,184.63,184.57,11.0737283]
["bitfinex","SOLUSD",1735320054470,20.0,184.6,184.57,6.0486]
["bitfinex","SOLUSD",1735320056384,14.14453261,184.69,184.57,6.0486]
["bitfinex","SOLUSD",1735320056770,43.776884,184.65,184.57,6.0486]
["bitfinex","SOLUSD",1735320058364,20.0,184.65,184.57,6.0486]
["bitfinex","SOLUSD",1735320058568,12.54174921,184.72,184.57,9.0486]
["bitfinex","SOLUSD",1735320058770,20.0,184.69,184.58,5.0251283]
["bitfinex","SOLUSD",1735320059194,23.776884,184.71,184.58,5.0251283]
["bitfinex","SOLUSD",1735320059776,20.0,184.69,184.58,8.0251283]
["bitfinex","SOLUSD",1735320059971,23.776884,184.68,184.58,8.0251283]
["bitfinex","SOLUSD",1735320060176,20.0,184.65,184.58,5.0251283]
["bitfinex","SOLUSD",1735320060597,23.776884,184.64,184.58,5.0251283]
["bitfinex","SOLUSD",1735320060806,23.776884,184.64,184.57,6.0486]
["bitfinex","SOLUSD",1735320061289,20.0,184.71,184.57,6.0486]
["bitfinex","SOLUSD",1735320061695,20.0,184.63,184.57,6.0486]
["bitfinex","SOLUSD",1735320062690,23.776884,184.62,184.57,6.0486]
["bitfinex","SOLUSD",1735320062907,20.0,184.59,184.57,6.0486]
["bitfinex","SOLUSD",1735320063777,23.776884,184.68,184.57,6.0486]
["bitfinex","SOLUSD",1735320064184,20.0,184.61,184.57,6.0486]
["bitfinex","SOLUSD",1735320066097,20.0,184.57,184.54,5.0251283]
["bitfinex","SOLUSD",1735320066405,20.0,184.57,184.53,6.5621]
["bitfinex","SOLUSD",1735320066703,24.07473572,184.66,184.53,6.5621]
["bitfinex","SOLUSD",1735320067108,23.776884,184.65,184.53,6.5621]
["bitfinex","SOLUSD",1735320067689,20.0,184.67,184.53,6.5621]
["bitfinex","SOLUSD",1735320068095,20.0,184.59,184.53,6.5621]
["bitfinex","SOLUSD",1735320073014,1.6016,184.69,184.53,9.5621]
["bitfinex","SOLUSD",1735320073393,20.0,184.68,184.53,9.5621]
["bitfinex","SOLUSD",1735320073914,20.0,184.64,184.53,9.5621]
["bitfinex","SOLUSD",1735320074211,23.776884,184.59,184.53,6.5621]
["bitfinex","SOLUSD",1735320075514,4.07546941,184.67,184.53,6.5621]
["bitfinex","SOLUSD",1735320075821,23.776884,184.68,184.53,6.5621]
["bitfinex","SOLUSD",1735320076195,20.0,184.65,184.53,6.5621]
["bitfinex","SOLUSD",1735320076408,23.776884,184.64,184.53,6.5621]
["bitfinex","SOLUSD",1735320077518,20.0,184.65,184.53,9.5621]
["bitfinex","SOLUSD",1735320077711,23.776884,184.64,184.53,9.5621]
["bitfinex","SOLUSD",1735320078352,43.776884,184.65,184.53,9.5621]
["bitfinex","SOLUSD",1735320078709,4.07546941,184.72,184.53,9.5621]
["bitfinex","SOLUSD",1735320078710,4.07546941,184.72,184.54,4.568]
["bitfinex","SOLUSD",1735320079006,8.46690634,184.73,184.54,4.568]
["bitfinex","SOLUSD",1735320079204,43.776884,184.69,184.54,4.568]
["bitfinex","SOLUSD",1735320081400,43.776884,184.69,184.55,16.5464]
["bitfinex","SOLUSD",1735320081600,43.776884,184.69,184.57,4.568]
["bitfinex","SOLUSD",1735320083609,43.776884,184.69,184.57,1.568]
["bitfinex","SOLUSD",1735320085495,20.0,184.69,184.57,1.568]
["bitfinex","SOLUSD",1735320085923,20.0,184.65,184.57,1.568]
["bitfinex","SOLUSD",1735320086446,23.776884,184.64,184.57,1.568]
["bitfinex","SOLUSD",1735320087109,20.0,184.69,184.57,1.568]
["bitfinex","SOLUSD",1735320087635,20.0,184.65,184.57,1.568]
["bitfinex","SOLUSD",1735320087800,23.776884,184.64,184.57,1.568]
["bitfinex","SOLUSD",1735320088417,23.776884,184.6,184.57,1.568]
["bitfinex","SOLUSD",1735320088602,43.776884,184.58,184.57,1.568]
["bitfinex","SOLUSD",1735320088809,43.776884,184.57,184.56,6.0824]
["bitfinex","SOLUSD",1735320089140,23.776884,184.56,184.53,1.5974]
["bitfinex","SOLUSD",1735320089529,43.776884,184.62,184.52,6.5049]
["bitfinex","SOLUSD",1735320090626,8.46690634,184.64,184.53,1.5974]
["bitfinex","SOLUSD",1735320090835,4.07591897,184.66,184.53,1.5974]
["bitfinex","SOLUSD",1735320090836,12.54282531,184.66,184.53,1.5974]
["bitfinex","SOLUSD",1735320091040,20.0,184.63,184.53,4.5974]
["bitfinex","SOLUSD",1735320091740,4.07591897,184.66,184.53,4.5974]
["bitfinex","SOLUSD",1735320092032,23.776884,184.65,184.53,4.5974]
["bitfinex","SOLUSD",1735320092241,20.0,184.62,184.53,4.5974]
["bitfinex","SOLUSD",1735320092909,20.0,184.63,184.53,4.5974]
["bitfinex","SOLUSD",1735320093128,23.776884,184.62,184.53,4.5974]
["bitfinex","SOLUSD",1735320093322,8.46690634,184.66,184.53,4.5974]
["bitfinex","SOLUSD",1735320093532,20.0,184.63,184.53,4.5974]
["bitfinex","SOLUSD",1735320094019,4.07591897,184.67,184.53,4.5974]
["bitfinex","SOLUSD",1735320094020,23.776884,184.64,184.53,4.5974]
["bitfinex","SOLUSD",1735320094221,23.776884,184.64,184.53,1.5974]
["bitfinex","SOLUSD",1735320094518,20.0,184.61,184.53,1.5974]
["bitfinex","SOLUSD",1735320094923,20.0,184.64,184.53,4.5974]
["bitfinex","SOLUSD",1735320095119,20.0,184.63,184.53,4.5974]
["bitfinex","SOLUSD",1735320095318,23.776884,184.62,184.53,4.5974]
["bitfinex","SOLUSD",1735320096747,20.0,184.63,184.53,4.5974]
["bitfinex","SOLUSD",1735320097045,20.0,184.59,184.53,4.5974]
["bitfinex","SOLUSD",1735320098845,12.54282531,184.66,184.53,4.5974]
["bitfinex","SOLUSD",1735320099026,20.0,184.63,184.53,4.5974]
["bitfinex","SOLUSD",1735320099227,12.54282531,184.66,184.54,6.5073]
["bitfinex","SOLUSD",1735320099426,23.776884,184.65,184.54,6.5073]
["bitfinex","SOLUSD",1735320099635,23.776884,184.65,184.54,9.5073]
["bitfinex","SOLUSD",1735320100033,20.0,184.62,184.54,9.5073]
["bitfinex","SOLUSD",1735320100748,20.0,184.63,184.54,9.5073]
["bitfinex","SOLUSD",1735320102851,23.776884,184.66,184.55,1.5139]
["bitfinex","SOLUSD",1735320103545,20.0,184.65,184.55,1.5139]
["bitfinex","SOLUSD",1735320104552,20.0,184.67,184.55,1.5139]
["bitfinex","SOLUSD",1735320104741,43.776884,184.66,184.55,1.5139]
["bitfinex","SOLUSD",1735320105126,43.776884,184.66,184.55,4.5139]
["bitfinex","SOLUSD",1735320105879,43.776884,184.66,184.55,18.0602]
["bitfinex","SOLUSD",1735320106170,43.776884,184.66,184.56,6.5073]
["bitfinex","SOLUSD",1735320106861,20.0,184.67,184.56,9.5073]
["bitfinex","SOLUSD",1735320107538,23.776884,184.66,184.56,9.5073]
["bitfinex","SOLUSD",1735320107973,43.776884,184.66,184.56,9.5073]
["bitfinex","SOLUSD",1735320108262,43.776884,184.66,184.56,6.5073]
["bitfinex","SOLUSD",1735320111730,8.46690634,184.7,184.57,26.776884]
["bitfinex","SOLUSD",1735320111731,4.07591897,184.68,184.57,26.776884]
["bitfinex","SOLUSD",1735320111951,4.07591897,184.68,184.59,1.5139]
["bitfinex","SOLUSD",1735320112167,4.07591897,184.68,184.61,1.5139]
["bitfinex","SOLUSD",1735320112647,8.46690634,184.7,184.61,1.5139]
["bitfinex","SOLUSD",1735320113181,20.0,184.69,184.61,4.5139]
["bitfinex","SOLUSD",1735320113680,20.0,184.7,184.61,4.5139]
["bitfinex","SOLUSD",1735320113893,23.776884,184.69,184.61,4.5139]
["bitfinex","SOLUSD",1735320115683,20.0,184.7,184.61,4.5139]
["bitfinex","SOLUSD",1735320115872,12.54282531,184.74,184.62,6.5895]
["bitfinex","SOLUSD",1735320116079,20.0,184.71,184.62,9.5895]
["bitfinex","SOLUSD",1735320116590,20.0,184.72,184.62,9.5895]
["bitfinex","SOLUSD",1735320117094,20.0,184.71,184.62,9.5895]
["bitfinex","SOLUSD",1735320118581,23.776884,184.74,184.62,9.5895]
["bitfinex","SOLUSD",1735320119097,12.54282531,184.76,184.62,9.5895]
["bitfinex","SOLUSD",1735320119560,20.0,184.72,184.62,9.5895]
["bitfinex","SOLUSD",1735320120508,8.46690634,184.76,184.63,31.946784]
["bitfinex","SOLUSD",1735320120673,20.0,184.73,184.63,11.1699]
["bitfinex","SOLUSD",1735320120870,20.0,184.68,184.59,5.0251283]
["bitfinex","SOLUSD",1735320121191,1.5191,184.71,184.56,6.5895]
["bitfinex","SOLUSD",1735320121380,20.0,184.69,184.56,6.5895]
["bitfinex","SOLUSD",1735320121887,20.0,184.65,184.56,6.5895]
["bitfinex","SOLUSD",1735320124015,20.0,184.65,184.56,9.5895]
["bitfinex","SOLUSD",1735320126576,23.776884,184.64,184.56,9.5895]
["bitfinex","SOLUSD",1735320126780,20.0,184.68,184.56,9.5895]
["bitfinex","SOLUSD",1735320127304,43.776884,184.67,184.56,9.5895]
["bitfinex","SOLUSD",1735320132313,23.776884,184.62,184.56,6.5895]
["bitfinex","SOLUSD",1735320132819,20.0,184.63,184.56,6.5895]
["bitfinex","SOLUSD",1735320133032,20.0,184.65,184.56,6.5895]
["bitfinex","SOLUSD",1735320133423,23.776884,184.64,184.56,6.5895]
["bitfinex","SOLUSD",1735320133897,20.0,184.61,184.56,6.5895]
["bitfinex","SOLUSD",1735320135707,12.54282531,184.67,184.56,6.5895]
["bitfinex","SOLUSD",1735320135914,23.776884,184.62,184.5,11.96304683]
["bitfinex","SOLUSD",1735320136111,23.776884,184.58,184.5,5.0251283]
["bitfinex","SOLUSD",1735320143244,20.0,184.55,184.5,5.0251283]
["bitfinex","SOLUSD",1735320143721,10.08920634,184.63,184.5,5.0251283]
["bitfinex","SOLUSD",1735320144743,23.776884,184.58,184.5,5.0251283]
["bitfinex","SOLUSD",1735320145350,8.46690634,184.64,184.5,8.0251283]
["bitfinex","SOLUSD",1735320145548,8.46690634,184.64,184.51,5.0251283]
["bitfinex","SOLUSD",1735320145855,20.0,184.61,184.52,7.7743]
["bitfinex","SOLUSD",1735320146093,1.5426,184.68,184.56,6.2716]
["bitfinex","SOLUSD",1735320146094,8.46690634,184.67,184.56,6.2716]
["bitfinex","SOLUSD",1735320146852,23.776884,184.66,184.56,6.2716]
["bitfinex","SOLUSD",1735320147395,20.0,184.67,184.56,6.2716]
["bitfinex","SOLUSD",1735320147553,23.776884,184.66,184.56,6.2716]
["bitfinex","SOLUSD",1735320147849,20.0,184.67,184.56,6.2716]
["bitfinex","SOLUSD",1735320148048,23.776884,184.71,184.56,6.2716]
["bitfinex","SOLUSD",1735320148883,23.776884,184.67,184.56,6.2716]
["bitfinex","SOLUSD",1735320149575,23.776884,184.68,184.56,6.2716]
["bitfinex","SOLUSD",1735320149771,23.776884,184.68,184.57,1.5027]
["bitfinex","SOLUSD",1735320150481,20.0,184.69,184.57,1.5027]
["bitfinex","SOLUSD",1735320150687,20.0,184.7,184.57,1.5027]
["bitfinex","SOLUSD",1735320150981,4.07624076,184.72,184.53,1.5027]
["bitfinex","SOLUSD",1735320150982,23.776884,184.61,184.53,1.5027]
["bitfinex","SOLUSD",1735320154994,23.776884,184.68,184.53,1.5027]
["bitfinex","SOLUSD",1735320155203,12.54235023,184.69,184.56,6.1396]
["bitfinex","SOLUSD",1735320155373,12.54235023,184.69,184.57,4.5139]
["bitfinex","SOLUSD",1735320155695,4.07544389,184.69,184.57,4.5139]
["bitfinex","SOLUSD",1735320155860,20.0,184.67,184.57,4.5139]
["bitfinex","SOLUSD",1735320156364,23.776884,184.66,184.57,4.5139]
["bitfinex","SOLUSD",1735320156567,23.776884,184.62,184.57,1.5139]
["bitfinex","SOLUSD",1735320157720,12.54235023,184.7,184.57,1.5139]
["bitfinex","SOLUSD",1735320157896,4.07544389,184.7,184.57,1.5139]
["bitfinex","SOLUSD",1735320158082,20.0,184.68,184.57,1.5139]
["bitfinex","SOLUSD",1735320158303,23.776884,184.67,184.57,1.5139]
["bitfinex","SOLUSD",1735320158504,8.46690634,184.72,184.57,4.5139]
["bitfinex","SOLUSD",1735320158700,8.46690634,184.72,184.58,6.1396]
["bitfinex","SOLUSD",1735320158919,20.0,184.69,184.58,6.1396]
["bitfinex","SOLUSD",1735320159117,23.776884,184.68,184.58,6.1396]
["bitfinex","SOLUSD",1735320159727,43.776884,184.7,184.58,9.1396]
["bitfinex","SOLUSD",1735320168497,43.776884,184.7,184.59,1.5778]
["bitfinex","SOLUSD",1735320169719,43.776884,184.7,184.59,4.5778]
["bitfinex","SOLUSD",1735320170008,43.776884,184.7,184.58,13.5436]
["bitfinex","SOLUSD",1735320170009,4.07544389,184.76,184.62,1.5778]
["bitfinex","SOLUSD",1735320170308,20.0,184.72,184.63,9.3426]
["bitfinex","SOLUSD",1735320170498,23.776884,184.73,184.63,9.3426]
["bitfinex","SOLUSD",1735320170698,20.0,184.74,184.63,9.3426]
["bitfinex","SOLUSD",1735320170997,23.776884,184.73,184.63,9.3426]
["bitfinex","SOLUSD",1735320173210,20.0,184.7,184.63,9.3426]
["bitfinex","SOLUSD",1735320174196,20.0,184.7,184.63,6.3426]
["bitfinex","SOLUSD",1735320175399,23.776884,184.69,184.63,6.3426]
["bitfinex","SOLUSD",1735320175713,20.0,184.75,184.63,6.3426]
["bitfinex","SOLUSD",1735320175911,20.0,184.75,184.63,9.3426]
["bitfinex","SOLUSD",1735320176209,4.07544389,184.77,184.63,9.3426]
["bitfinex","SOLUSD",1735320176415,23.776884,184.77,184.63,9.3426]
["bitfinex","SOLUSD",1735320176913,23.776884,184.73,184.63,9.3426]
["bitfinex","SOLUSD",1735320177118,20.0,184.74,184.64,11.0337]
["bitfinex","SOLUSD",1735320177815,12.54235023,184.81,184.64,11.0337]
["bitfinex","SOLUSD",1735320178209,20.0,184.77,184.64,11.0337]
["bitfinex","SOLUSD",1735320178409,20.0,184.73,184.64,11.0337]
["bitfinex","SOLUSD",1735320179816,23.776884,184.77,184.64,11.0337]
["bitfinex","SOLUSD",1735320181130,4.07287101,184.81,184.64,8.0337]
["bitfinex","SOLUSD",1735320181131,23.776884,184.73,184.64,8.0337]
["bitfinex","SOLUSD",1735320181504,20.0,184.74,184.64,8.0337]
["bitfinex","SOLUSD",1735320181704,20.0,184.72,184.64,8.0337]
["bitfinex","SOLUSD",1735320182043,23.776884,184.71,184.64,8.0337]
["bitfinex","SOLUSD",1735320182547,20.0,184.77,184.64,8.0337]
["bitfinex","SOLUSD",1735320182697,20.0,184.77,184.64,11.0337]
["bitfinex","SOLUSD",1735320183198,23.776884,184.76,184.64,11.0337]
["bitfinex","SOLUSD",1735320183536,20.0,184.73,184.64,11.0337]
["bitfinex","SOLUSD",1735320184704,16.09150634,184.83,184.64,4.6009]
["bitfinex","SOLUSD",1735320184909,23.776884,184.82,184.65,26.4328]
["bitfinex","SOLUSD",1735320185909,23.776884,184.78,184.65,29.4328]
["bitfinex","SOLUSD",1735320186112,20.0,184.75,184.65,29.4328]
["bitfinex","SOLUSD",1735320186600,20.0,184.82,184.67,6.4328]
["bitfinex","SOLUSD",1735320186905,12.53946416,184.85,184.68,4.6009]
["bitfinex","SOLUSD",1735320187227,23.776884,184.84,184.68,4.6009]
["bitfinex","SOLUSD",1735320187428,20.0,184.77,184.68,4.6009]
["bitfinex","SOLUSD",1735320187622,14.14306416,184.87,184.7,3.0]
["bitfinex","SOLUSD",1735320187801,14.14306416,184.87,184.71,11.0337]
["bitfinex","SOLUSD",1735320188001,20.0,184.84,184.71,11.0337]
["bitfinex","SOLUSD",1735320188718,20.0,184.85,184.71,11.0337]
["bitfinex","SOLUSD",1735320189022,20.0,184.81,184.71,11.0337]
["bitfinex","SOLUSD",1735320189401,23.776884,184.8,184.71,11.0337]
["bitfinex","SOLUSD",1735320190003,20.0,184.77,184.71,8.0337]
["bitfinex","SOLUSD",1735320190909,23.776884,184.76,184.71,8.0337]
["bitfinex","SOLUSD",1735320191112,20.0,184.73,184.62,3.0]
["bitfinex","SOLUSD",1735320191317,20.0,184.73,184.63,7.8554]
["bitfinex","SOLUSD",1735320192231,20.0,184.73,184.63,10.8554]
["bitfinex","SOLUSD",1735320202032,1.5775,184.79,184.64,26.776884]
["bitfinex","SOLUSD",1735320202239,1.5775,184.79,184.64,31.8020123]
["bitfinex","SOLUSD",1735320203530,20.0,184.8,184.64,31.8020123]
["bitfinex","SOLUSD",1735320203736,10.04440634,184.84,184.69,20.0]
["bitfinex","SOLUSD",1735320203950,10.04440634,184.84,184.69,25.0251283]
["bitfinex","SOLUSD",1735320204114,20.0,184.8,184.7,8.0251283]
["bitfinex","SOLUSD",1735320204535,20.0,184.8,184.71,6.2307]
["bitfinex","SOLUSD",1735320204856,1.5775,184.84,184.71,9.2307]
["bitfinex","SOLUSD",1735320205345,23.776884,184.81,184.71,9.2307]
["bitfinex","SOLUSD",1735320205749,1.5775,184.84,184.72,4.5525]
["bitfinex","SOLUSD",1735320206416,20.0,184.8,184.72,4.5525]
["bitfinex","SOLUSD",1735320207017,23.776884,184.83,184.72,4.5525]
["bitfinex","SOLUSD",1735320207435,20.0,184.8,184.72,4.5525]
["bitfinex","SOLUSD",1735320210450,20.0,184.8,184.72,6.776154]
["bitfinex","SOLUSD",1735320210870,23.776884,184.79,184.72,4.5525]
["bitfinex","SOLUSD",1735320211076,20.0,184.83,184.72,4.5525]
["bitfinex","SOLUSD",1735320211444,43.776884,184.82,184.72,4.5525]
["bitfinex","SOLUSD",1735320212024,8.46690634,184.86,184.72,4.5525]
["bitfinex","SOLUSD",1735320213142,20.0,184.82,184.72,4.5525]
["bitfinex","SOLUSD",1735320214328,20.0,184.82,184.72,1.5525]
["bitfinex","SOLUSD",1735320215148,43.776884,184.82,184.72,1.5525]
["bitfinex","SOLUSD",1735320216151,20.0,184.78,184.72,1.5525]
["bitfinex","SOLUSD",1735320219070,23.776884,184.83,184.72,1.5525]
["bitfinex","SOLUSD",1735320219670,20.0,184.8,184.72,1.5525]
["bitfinex","SOLUSD",1735320227579,8.46690634,184.83,184.72,4.5525]
["bitfinex","SOLUSD",1735320227787,8.46690634,184.83,184.73,6.6251]
["bitfinex","SOLUSD",1735320228603,20.0,184.82,184.73,9.6251]
["bitfinex","SOLUSD",1735320229081,20.0,184.83,184.73,9.6251]
["bitfinex","SOLUSD",1735320229267,20.0,184.83,184.73,14.92236163]
["bitfinex","SOLUSD",1735320232788,23.776884,184.82,184.73,14.92236163]
["bitfinex","SOLUSD",1735320233289,23.776884,184.83,184.73,9.6251]
["bitfinex","SOLUSD",1735320233587,23.776884,184.83,184.67,8.2185]
["bitfinex","SOLUSD",1735320233588,20.0,184.72,184.67,8.2185]
["bitfinex","SOLUSD",1735320233885,20.0,184.68,184.61,20.6799]
["bitfinex","SOLUSD",1735320234058,20.0,184.68,184.63,3.0]
["bitfinex","SOLUSD",1735320234260,23.776884,184.67,184.61,8.2185]
["bitfinex","SOLUSD",1735320234491,23.776884,184.67,184.58,11.37159913]
["bitfinex","SOLUSD",1735320234492,20.0,184.64,184.58,11.37159913]
["bitfinex","SOLUSD",1735320234695,20.0,184.64,184.58,8.37159913]
["bitfinex","SOLUSD",1735320234696,23.776884,184.63,184.58,8.37159913]
["bitfinex","SOLUSD",1735320234989,23.776884,184.71,184.58,8.37159913]
["bitfinex","SOLUSD",1735320235167,20.0,184.68,184.58,8.37159913]
["bitfinex","SOLUSD",1735320235363,20.0,184.64,184.56,9.6247]
["bitfinex","SOLUSD",1735320235584,23.776884,184.63,184.56,9.6247]
["bitfinex","SOLUSD",1735320237472,20.0,184.6,184.56,6.6247]
["bitfinex","SOLUSD",1735320238489,8.46690634,184.69,184.56,6.6247]
["bitfinex","SOLUSD",1735320238865,8.46690634,184.7,184.56,6.6247]
["bitfinex","SOLUSD",1735320239090,20.0,184.67,184.56,9.6247]
["bitfinex","SOLUSD",1735320239493,23.776884,184.66,184.56,9.6247]
["bitfinex","SOLUSD",1735320241093,23.776884,184.67,184.56,9.6247]
["bitfinex","SOLUSD",1735320241788,23.776884,184.68,184.56,9.6247]
["bitfinex","SOLUSD",1735320242365,23.776884,184.68,184.51,9.6247]
["bitfinex","SOLUSD",1735320242366,20.0,184.61,184.51,9.6247]
["bitfinex","SOLUSD",1735320242594,23.776884,184.56,184.51,9.6247]
["bitfinex","SOLUSD",1735320243097,23.776884,184.56,184.51,6.6247]
["bitfinex","SOLUSD",1735320243270,23.776884,184.52,184.47,9.6247]
["bitfinex","SOLUSD",1735320243699,23.776884,184.48,184.43,6.6247]
["bitfinex","SOLUSD",1735320244679,23.776884,184.56,184.43,6.6247]
["bitfinex","SOLUSD",1735320245088,23.776884,184.48,184.43,6.6247]
["bitfinex","SOLUSD",1735320250200,23.776884,184.48,184.39,6.248]
["bitfinex","SOLUSD",1735320250389,1.5451,184.53,184.39,9.248]
["bitfinex","SOLUSD",1735320250802,20.0,184.49,184.39,9.248]
["bitfinex","SOLUSD",1735320254605,23.776884,184.44,184.39,9.248]
["bitfinex","SOLUSD",1735320254797,1.5451,184.53,184.39,9.248]
["bitfinex","SOLUSD",1735320255104,6.0868,184.57,184.39,9.248]
["bitfinex","SOLUSD",1735320255601,20.0,184.54,184.39,9.248]
["bitfinex","SOLUSD",1735320255797,8.30794498,184.58,184.39,9.248]
["bitfinex","SOLUSD",1735320255798,1.5313,184.58,184.42,20.0]
["bitfinex","SOLUSD",1735320256183,23.776884,184.57,184.42,20.0]
["bitfinex","SOLUSD",1735320259511,23.776884,184.53,184.42,23.0]
["bitfinex","SOLUSD",1735320259931,23.776884,184.53,184.43,1.6429]
["bitfinex","SOLUSD",1735320263319,23.776884,184.53,184.44,6.1414]
["bitfinex","SOLUSD",1735320264315,23.776884,184.53,184.44,9.1414]
["bitfinex","SOLUSD",1735320264816,13.44109875,184.62,184.44,9.1414]
["bitfinex","SOLUSD",1735320264990,1.614,184.62,184.47,20.0]
["bitfinex","SOLUSD",1735320265190,6.40381929,184.65,184.48,10.6134]
["bitfinex","SOLUSD",1735320265393,20.0,184.62,184.48,10.6134]
["bitfinex","SOLUSD",1735320266110,23.776884,184.64,184.48,10.6134]
["bitfinex","SOLUSD",1735320266504,20.0,184.57,184.48,10.6134]
["bitfinex","SOLUSD",1735320266697,23.776884,184.56,184.48,10.6134]
["bitfinex","SOLUSD",1735320268405,23.776884,184.52,184.48,10.6134]
["bitfinex","SOLUSD",1735320268613,23.776884,184.52,184.48,7.6134]
["bitfinex","SOLUSD",1735320269522,43.776884,184.59,184.48,7.6134]
["bitfinex","SOLUSD",1735320270928,43.776884,184.59,184.48,6.1073]
["bitfinex","SOLUSD",1735320271217,20.0,184.5,184.44,1.5061]
["bitfinex","SOLUSD",1735320271408,23.776884,184.49,184.44,1.5061]
["bitfinex","SOLUSD",1735320272614,23.776884,184.45,184.43,6.1073]
["bitfinex","SOLUSD",1735320272813,23.776884,184.45,184.4,1.5061]
["bitfinex","SOLUSD",1735320273013,43.776884,184.52,184.4,1.5061]
["bitfinex","SOLUSD",1735320276638,12.90421929,184.57,184.4,4.5061]
["bitfinex","SOLUSD",1735320276922,20.0,184.51,184.4,1.5061]
["bitfinex","SOLUSD",1735320277323,20.0,184.43,184.4,1.5061]
["bitfinex","SOLUSD",1735320277714,23.776884,184.42,184.4,1.5061]
["bitfinex","SOLUSD",1735320278428,23.776884,184.42,184.39,6.1073]
["bitfinex","SOLUSD",1735320283035,23.776884,184.4,184.36,1.5061]
["bitfinex","SOLUSD",1735320283213,23.776884,184.4,184.34,9.4566]
["bitfinex","SOLUSD",1735320283834,1.518,184.5,184.34,9.4566]
["bitfinex","SOLUSD",1735320284030,20.0,184.45,184.34,9.4566]
["bitfinex","SOLUSD",1735320284631,23.776884,184.48,184.34,9.4566]
["bitfinex","SOLUSD",1735320284810,20.0,184.45,184.34,9.4566]
["bitfinex","SOLUSD",1735320285016,20.0,184.41,184.34,9.4566]
["bitfinex","SOLUSD",1735320286221,1.518,184.5,184.34,9.4566]
["bitfinex","SOLUSD",1735320286423,4.08016005,184.53,184.36,4.6559]
["bitfinex","SOLUSD",1735320286716,12.64665538,184.56,184.37,6.4566]
["bitfinex","SOLUSD",1735320286918,20.0,184.49,184.37,9.4566]
["bitfinex","SOLUSD",1735320287125,12.64665538,184.56,184.37,9.4566]
["bitfinex","SOLUSD",1735320287537,8.56649533,184.56,184.37,9.4566]
["bitfinex","SOLUSD",1735320288143,43.776884,184.52,184.37,9.4566]
["bitfinex","SOLUSD",1735320293151,43.776884,184.52,184.37,11.61449745]
["bitfinex","SOLUSD",1735320294037,43.776884,184.52,184.38,8.1125]
["bitfinex","SOLUSD",1735320294229,43.776884,184.52,184.39,8.1232]
["bitfinex","SOLUSD",1735320294430,20.0,184.52,184.39,8.1232]
["bitfinex","SOLUSD",1735320295143,20.0,184.51,184.39,8.1232]
["bitfinex","SOLUSD",1735320295340,23.776884,184.5,184.39,8.1232]
["bitfinex","SOLUSD",1735320297552,23.776884,184.5,184.39,11.1232]
["bitfinex","SOLUSD",1735320297752,12.54706639,184.55,184.42,10.8761]
["bitfinex","SOLUSD",1735320297950,12.54706639,184.55,184.44,6.2095]
["bitfinex","SOLUSD",1735320298138,12.54706639,184.55,184.44,9.2095]
["bitfinex","SOLUSD",1735320298336,8.46690634,184.55,184.44,9.2095]
["bitfinex","SOLUSD",1735320298536,23.776884,184.55,184.44,9.2095]
["bitfinex","SOLUSD",1735320299230,23.776884,184.58,184.44,9.2095]
["bitfinex","SOLUSD",1735320299757,23.776884,184.54,184.44,9.2095]
["bitfinex","SOLUSD",1735320302543,20.0,184.56,184.44,9.2095]
["bitfinex","SOLUSD",1735320302942,23.776884,184.55,184.44,9.2095]
["bitfinex","SOLUSD",1735320303262,23.776884,184.55,184.44,6.2095]
["bitfinex","SOLUSD",1735320303263,20.0,184.5,184.44,6.2095]
["bitfinex","SOLUSD",1735320303438,23.776884,184.49,184.44,6.2095]
["bitfinex","SOLUSD",1735320305054,8.46690634,184.52,184.44,6.2095]
["bitfinex","SOLUSD",1735320305055,23.776884,184.45,184.44,6.2095]
["bitfinex","SOLUSD",1735320306951,12.54480785,184.52,184.44,6.2095]
["bitfinex","SOLUSD",1735320306952,20.0,184.49,184.44,6.2095]
["bitfinex","SOLUSD",1735320307750,21.01171419,184.54,184.44,9.2095]
["bitfinex","SOLUSD",1735320307938,4.07790151,184.54,184.44,9.2095]
["bitfinex","SOLUSD",1735320308357,8.46690634,184.55,184.44,9.2095]
["bitfinex","SOLUSD",1735320308679,12.54480785,184.59,184.44,9.2095]
["bitfinex","SOLUSD",1735320308978,8.46690634,184.59,184.46,7.8761]
["bitfinex","SOLUSD",1735320309561,20.0,184.58,184.46,7.8761]
["bitfinex","SOLUSD",1735320309767,23.776884,184.6,184.46,7.8761]
["bitfinex","SOLUSD",1735320310144,23.776884,184.56,184.46,7.8761]
["bitfinex","SOLUSD",1735320310346,20.0,184.57,184.46,7.8761]
["bitfinex","SOLUSD",1735320310863,23.776884,184.56,184.46,7.8761]
["bitfinex","SOLUSD",1735320311261,23.776884,184.58,184.46,7.8761]
["bitfinex","SOLUSD",1735320312138,23.776884,184.58,184.46,10.8761]
["bitfinex","SOLUSD",1735320312863,20.0,184.51,184.46,7.8761]
["bitfinex","SOLUSD",1735320313043,23.776884,184.5,184.46,7.8761]
["bitfinex","SOLUSD",1735320313366,8.46690634,184.56,184.46,10.8761]
["bitfinex","SOLUSD",1735320313946,43.776884,184.56,184.46,10.8761]
["bitfinex","SOLUSD",1735320315078,4.07758571,184.62,184.49,23.0]
["bitfinex","SOLUSD",1735320315284,12.54449205,184.63,184.49,3.0]
["bitfinex","SOLUSD",1735320315684,23.776884,184.62,184.49,3.0]
["bitfinex","SOLUSD",1735320315882,10.08760634,184.64,184.49,3.0]
["bitfinex","SOLUSD",1735320316185,43.776884,184.6,184.5,11.0319]
["bitfinex","SOLUSD",1735320322993,12.54449205,184.62,184.5,11.0319]
["bitfinex","SOLUSD",1735320323483,23.776884,184.58,184.5,11.0319]
["bitfinex","SOLUSD",1735320323686,8.46690634,184.63,184.5,11.0319]
["bitfinex","SOLUSD",1735320324284,23.776884,184.62,184.5,11.0319]
["bitfinex","SOLUSD",1735320324479,20.0,184.59,184.5,11.0319]
["bitfinex","SOLUSD",1735320324679,23.776884,184.58,184.5,11.0319]
["bitfinex","SOLUSD",1735320325590,23.776884,184.64,184.5,11.0319]
["bitfinex","SOLUSD",1735320325777,20.0,184.61,184.52,1.5577]
["bitfinex","SOLUSD",1735320326468,23.776884,184.6,184.52,1.5577]
["bitfinex","SOLUSD",1735320327487,12.54449205,184.66,184.52,4.5577]
["bitfinex","SOLUSD",1735320327660,23.776884,184.65,184.52,4.5577]
["bitfinex","SOLUSD",1735320327866,20.0,184.62,184.53,6.1563]
["bitfinex","SOLUSD",1735320328066,23.776884,184.65,184.53,9.1563]
["bitfinex","SOLUSD",1735320328384,16.93381268,184.68,184.53,9.1563]
["bitfinex","SOLUSD",1735320328385,23.776884,184.61,184.53,9.1563]
["bitfinex","SOLUSD",1735320328588,23.776884,184.61,184.53,6.1563]
["bitfinex","SOLUSD",1735320328888,23.776884,184.57,184.53,6.1563]
["bitfinex","SOLUSD",1735320331196,23.776884,184.57,184.52,1.5577]
["bitfinex","SOLUSD",1735320333089,8.46690634,184.61,184.52,1.5577]
["bitfinex","SOLUSD",1735320333286,8.46690634,184.61,184.52,4.5577]
["bitfinex","SOLUSD",1735320333287,12.54449205,184.61,184.52,4.5577]
["bitfinex","SOLUSD",1735320333670,4.07758571,184.61,184.53,9.4397]
["bitfinex","SOLUSD",1735320333870,8.46690634,184.65,184.53,9.4397]
["bitfinex","SOLUSD",1735320333871,12.54449205,184.65,184.53,9.4397]
["bitfinex","SOLUSD",1735320334487,8.46690634,184.65,184.53,9.4397]
["bitfinex","SOLUSD",1735320335309,20.0,184.66,184.53,9.4397]
["bitfinex","SOLUSD",1735320335476,23.776884,184.65,184.53,9.4397]
["bitfinex","SOLUSD",1735320335674,20.0,184.66,184.53,9.4397]
["bitfinex","SOLUSD",1735320335874,20.0,184.67,184.53,9.4397]
["bitfinex","SOLUSD",1735320336073,23.776884,184.66,184.53,9.4397]
["bitfinex","SOLUSD",1735320336688,23.776884,184.67,184.53,9.4397]
["bitfinex","SOLUSD",1735320336991,43.776884,184.67,184.53,9.4397]
["bitfinex","SOLUSD",1735320337297,23.776884,184.65,184.53,9.4397]
["bitfinex","SOLUSD",1735320340396,8.46690634,184.69,184.53,9.4397]
["bitfinex","SOLUSD",1735320340397,23.776884,184.61,184.53,9.4397]
["bitfinex","SOLUSD",1735320340972,23.776884,184.61,184.53,6.4397]
["bitfinex","SOLUSD",1735320342581,20.0,184.65,184.53,9.4397]
["bitfinex","SOLUSD",1735320343086,20.0,184.66,184.53,9.4397]
["bitfinex","SOLUSD",1735320343274,4.07758571,184.68,184.53,9.4397]
["bitfinex","SOLUSD",1735320343790,20.0,184.65,184.53,9.4397]
["bitfinex","SOLUSD",1735320343988,23.776884,184.64,184.54,1.5031]
["bitfinex","SOLUSD",1735320346206,12.54449205,184.71,184.58,1.5031]
["bitfinex","SOLUSD",1735320346581,43.776884,184.67,184.58,4.5031]
["bitfinex","SOLUSD",1735320346983,4.07758571,184.71,184.58,4.5031]
["bitfinex","SOLUSD",1735320347184,8.46690634,184.72,184.58,4.5031]
["bitfinex","SOLUSD",1735320347504,43.776884,184.69,184.58,4.5031]
["bitfinex","SOLUSD",1735320351804,12.54449205,184.73,184.6,3.0]
["bitfinex","SOLUSD",1735320352006,8.46690634,184.73,184.6,3.0]
["bitfinex","SOLUSD",1735320352187,23.776884,184.72,184.61,7.561]
["bitfinex","SOLUSD",1735320352511,20.0,184.7,184.61,10.561]
["bitfinex","SOLUSD",1735320352882,23.776884,184.69,184.61,10.561]
["bitfinex","SOLUSD",1735320353308,20.0,184.72,184.61,10.561]
["bitfinex","SOLUSD",1735320354004,4.07758571,184.76,184.66,4.6543]
["bitfinex","SOLUSD",1735320354603,23.776884,184.77,184.66,4.6543]
["bitfinex","SOLUSD",1735320354806,8.46690634,184.78,184.66,4.6543]
["bitfinex","SOLUSD",1735320354992,8.46690634,184.8,184.66,4.6543]
["bitfinex","SOLUSD",1735320355308,12.54449205,184.8,184.69,9.3735]
["bitfinex","SOLUSD",1735320356012,4.07758571,184.82,184.69,9.3735]
["bitfinex","SOLUSD",1735320356248,23.776884,184.81,184.69,9.3735]
["bitfinex","SOLUSD",1735320356418,23.776884,184.77,184.69,9.3735]
["bitfinex","SOLUSD",1735320358519,23.776884,184.81,184.7,4.6522]
["bitfinex","SOLUSD",1735320358899,12.54449205,184.85,184.7,4.6522]
["bitfinex","SOLUSD",1735320358900,20.0,184.82,184.7,4.6522]
["bitfinex","SOLUSD",1735320359417,23.776884,184.81,184.7,4.6522]
["bitfinex","SOLUSD",1735320359600,4.07758571,184.85,184.73,6.3735]
["bitfinex","SOLUSD",1735320359809,8.46690634,184.86,184.74,4.6522]
["bitfinex","SOLUSD",1735320360510,23.776884,184.82,184.74,4.6522]
["bitfinex","SOLUSD",1735320361814,6.66003505,184.87,184.74,4.6522]
["bitfinex","SOLUSD",1735320361815,23.776884,184.78,184.74,1.6522]
["bitfinex","SOLUSD",1735320362218,23.776884,184.86,184.74,1.6522]
["bitfinex","SOLUSD",1735320362516,20.0,184.79,184.74,1.6522]
["bitfinex","SOLUSD",1735320363024,20.0,184.84,184.74,4.6522]
["bitfinex","SOLUSD",1735320363236,23.776884,184.83,184.74,4.6522]
["bitfinex","SOLUSD",1735320363524,20.0,184.87,184.74,4.6522]
["bitfinex","SOLUSD",1735320363824,43.776884,184.86,184.74,4.6522]
["bitfinex","SOLUSD",1735320371247,8.22453505,184.9,184.74,4.6522]
["bitfinex","SOLUSD",1735320371411,20.0,184.87,184.74,4.6522]
["bitfinex","SOLUSD",1735320371611,8.22453505,184.9,184.74,4.6522]
["bitfinex","SOLUSD",1735320371812,1.5645,184.9,184.74,4.6522]
["bitfinex","SOLUSD",1735320372224,23.776884,184.89,184.74,4.6522]
["bitfinex","SOLUSD",1735320372723,20.0,184.86,184.74,4.6522]
["bitfinex","SOLUSD",1735320372929,23.776884,184.89,184.74,4.6522]
["bitfinex","SOLUSD",1735320372930,23.776884,184.89,184.75,6.1992]
["bitfinex","SOLUSD",1735320373307,20.0,184.86,184.75,9.1992]
["bitfinex","SOLUSD",1735320373513,20.0,184.86,184.76,1.6392]
["bitfinex","SOLUSD",1735320373709,28.08638897,184.92,184.77,6.1992]
["bitfinex","SOLUSD",1735320374214,23.776884,184.91,184.77,6.1992]
["bitfinex","SOLUSD",1735320374422,23.776884,184.87,184.78,1.6392]
["bitfinex","SOLUSD",1735320374621,23.776884,184.87,184.79,6.1992]
["bitfinex","SOLUSD",1735320374823,23.776884,184.91,184.79,9.1992]
["bitfinex","SOLUSD",1735320375207,28.08638897,184.92,184.79,9.1992]
["bitfinex","SOLUSD",1735320375934,23.776884,184.88,184.79,9.1992]
["bitfinex","SOLUSD",1735320377421,20.0,184.92,184.79,9.1992]
["bitfinex","SOLUSD",1735320378421,20.0,184.88,184.79,9.1992]
["bitfinex","SOLUSD",1735320379127,23.776884,184.92,184.79,9.1992]
["bitfinex","SOLUSD",1735320380228,23.776884,184.93,184.79,9.1992]
["bitfinex","SOLUSD",1735320381532,20.0,184.94,184.8,7.8384]
["bitfinex","SOLUSD",1735320382117,23.776884,184.93,184.8,7.8384]
["bitfinex","SOLUSD",1735320383534,20.0,184.94,184.8,7.8384]
["bitfinex","SOLUSD",1735320383831,20.0,184.96,184.8,10.8384]
["bitfinex","SOLUSD",1735320384016,1.5455,184.99,184.83,9.1992]
["bitfinex","SOLUSD",1735320384224,6.66003505,185.02,184.85,9.5029]
["bitfinex","SOLUSD",1735320384615,20.0,184.98,184.86,4.5983]
["bitfinex","SOLUSD",1735320384821,6.66003505,185.02,184.88,1.5983]
["bitfinex","SOLUSD",1735320385131,4.07001812,185.06,184.89,6.5029]
["bitfinex","SOLUSD",1735320385325,40.73005317,185.06,184.89,6.5029]
["bitfinex","SOLUSD",1735320385529,20.0,185.02,184.89,9.5029]
["bitfinex","SOLUSD",1735320385735,6.66003505,185.05,184.89,9.5029]
["bitfinex","SOLUSD",1735320386126,20.0,185.02,184.89,9.5029]
["bitfinex","SOLUSD",1735320386324,20.0,185.02,184.9,1.5983]
["bitfinex","SOLUSD",1735320389433,23.776884,185.01,184.9,1.5983]
["bitfinex","SOLUSD",1735320389636,20.0,184.98,184.9,4.5983]
["bitfinex","SOLUSD",1735320389824,23.776884,184.97,184.9,4.5983]
["bitfinex","SOLUSD",1735320390525,23.776884,184.97,184.9,1.5983]
["bitfinex","SOLUSD",1735320390725,43.776884,184.91,184.9,1.5983]
["bitfinex","SOLUSD",1735320392341,4.06978888,185.01,184.9,1.5983]
["bitfinex","SOLUSD",1735320392537,20.0,184.95,184.85,8.1012]
["bitfinex","SOLUSD",1735320392843,23.776884,184.9,184.85,8.1012]
["bitfinex","SOLUSD",1735320395442,4.07021759,184.99,184.85,8.1012]
["bitfinex","SOLUSD",1735320395749,4.07021759,184.99,184.87,1.5983]
["bitfinex","SOLUSD",1735320396045,23.776884,184.98,184.87,4.5983]
["bitfinex","SOLUSD",1735320396762,30.0,185.04,184.87,4.5983]
["bitfinex","SOLUSD",1735320397051,20.0,185.03,184.87,4.5983]
["bitfinex","SOLUSD",1735320397225,23.776884,185.0,184.87,4.5983]
["bitfinex","SOLUSD",1735320397543,23.776884,184.96,184.87,4.5983]
["bitfinex","SOLUSD",1735320405733,4.07021759,185.03,184.87,4.5983]
["bitfinex","SOLUSD",1735320406050,24.07021759,185.03,184.87,4.5983]
["bitfinex","SOLUSD",1735320406258,20.0,184.99,184.88,9.1551]
["bitfinex","SOLUSD",1735320406460,23.776884,184.98,184.88,9.1551]
["bitfinex","SOLUSD",1735320409272,22.24040452,185.07,184.94,6.1551]
["bitfinex","SOLUSD",1735320409556,22.24040452,185.07,184.99,6.1551]
["bitfinex","SOLUSD",1735320409752,12.53712393,185.07,184.99,19.92709084]
["bitfinex","SOLUSD",1735320409960,8.46690634,185.07,184.99,19.92709084]
["bitfinex","SOLUSD",1735320411636,8.46690634,185.07,184.99,22.92709084]
["bitfinex","SOLUSD",1735320412452,23.776884,185.06,184.99,9.1551]
["bitfinex","SOLUSD",1735320413044,23.776884,185.02,184.99,6.1551]
["bitfinex","SOLUSD",1735320413445,4.07021759,185.15,185.02,6.1551]
["bitfinex","SOLUSD",1735320413849,37.93784295,185.24,185.02,9.1551]
["bitfinex","SOLUSD",1735320414051,20.0,185.14,185.02,9.1551]
["bitfinex","SOLUSD",1735320414251,20.0,185.14,185.03,7.8055]
["bitfinex","SOLUSD",1735320414562,20.0,185.14,185.03,10.8055]
["bitfinex","SOLUSD",1735320414762,20.0,185.22,185.03,10.8055]
["bitfinex","SOLUSD",1735320415062,4.06485461,185.23,185.03,10.8055]
["bitfinex","SOLUSD",1735320415259,4.06485461,185.23,185.06,3.0]
["bitfinex","SOLUSD",1735320415459,4.06485461,185.23,185.07,9.2639]
["bitfinex","SOLUSD",1735320415650,20.0,185.24,185.07,9.2639]
["bitfinex","SOLUSD",1735320416289,20.0,185.23,185.07,9.2639]
["bitfinex","SOLUSD",1735320416456,1.5202,185.25,185.07,9.2639]
["bitfinex","SOLUSD",1735320416755,1.5202,185.25,185.08,9.2639]
["bitfinex","SOLUSD",1735320417060,43.776884,185.22,185.08,9.2639]
["bitfinex","SOLUSD",1735320417456,43.776884,185.22,185.07,9.2639]
["bitfinex","SOLUSD",1735320420755,43.776884,185.22,185.07,6.2639]
["bitfinex","SOLUSD",1735320420962,20.0,185.17,185.07,6.2639]
["bitfinex","SOLUSD",1735320421747,8.46690634,185.29,185.15,20.0]
["bitfinex","SOLUSD",1735320421944,4.06500646,185.26,185.16,6.2639]
["bitfinex","SOLUSD",1735320422343,4.06500646,185.26,185.2,1.5416]
["bitfinex","SOLUSD",1735320422745,20.0,185.36,185.2,1.5416]
["bitfinex","SOLUSD",1735320423462,23.776884,185.31,185.2,1.5416]
["bitfinex","SOLUSD",1735320423978,20.0,185.32,185.2,1.5416]
["bitfinex","SOLUSD",1735320424159,31.6019,185.38,185.2,1.5416]
["bitfinex","SOLUSD",1735320424360,23.776884,185.37,185.2,1.5416]
["bitfinex","SOLUSD",1735320424556,20.0,185.36,185.2,1.5416]
["bitfinex","SOLUSD",1735320424953,20.0,185.28,185.2,1.5416]
["bitfinex","SOLUSD",1735320425151,23.776884,185.27,185.2,1.5416]
["bitfinex","SOLUSD",1735320425860,23.776884,185.36,185.2,1.5416]
["bitfinex","SOLUSD",1735320426062,20.0,185.33,185.2,1.5416]
["bitfinex","SOLUSD",1735320426670,23.776884,185.28,185.2,1.5416]
["bitfinex","SOLUSD",1735320426973,20.0,185.29,185.21,6.2639]
["bitfinex","SOLUSD",1735320427282,30.0,185.42,185.21,6.2639]
["bitfinex","SOLUSD",1735320427462,43.776884,185.36,185.21,6.2639]
["bitfinex","SOLUSD",1735320428689,30.0,185.42,185.21,6.2639]
["bitfinex","SOLUSD",1735320428867,20.0,185.34,185.21,6.2639]
["bitfinex","SOLUSD",1735320429374,20.0,185.3,185.21,6.2639]
["bitfinex","SOLUSD",1735320429556,30.0,185.51,185.26,8.0011]
["bitfinex","SOLUSD",1735320429757,30.0,185.51,185.29,20.0]
["bitfinex","SOLUSD",1735320429956,31.5327,185.53,185.3,6.4281]
["bitfinex","SOLUSD",1735320430180,31.5327,185.53,185.31,1.573]
["bitfinex","SOLUSD",1735320430551,23.776884,185.52,185.31,1.573]
["bitfinex","SOLUSD",1735320430770,31.5327,185.53,185.31,1.573]
["bitfinex","SOLUSD",1735320430969,20.0,185.5,185.31,1.573]
["bitfinex","SOLUSD",1735320431173,30.0,185.56,185.32,6.4281]
["bitfinex","SOLUSD",1735320431553,30.0,185.54,185.32,6.4281]
["bitfinex","SOLUSD",1735320431753,16.66917715,185.59,185.32,6.4281]
["bitfinex","SOLUSD",1735320431754,23.776884,185.51,185.32,6.4281]
["bitfinex","SOLUSD",1735320431969,20.0,185.43,185.32,6.4281]
["bitfinex","SOLUSD",1735320432169,23.776884,185.42,185.32,6.4281]
["bitfinex","SOLUSD",1735320432376,30.0,185.5,185.32,6.4281]
["bitfinex","SOLUSD",1735320432377,23.776884,185.38,185.32,6.4281]
["bitfinex","SOLUSD",1735320432878,43.776884,185.46,185.32,6.4281]
["bitfinex","SOLUSD",1735320433654,23.776884,185.4,185.32,6.4281]
["bitfinex","SOLUSD",1735320433860,43.776884,185.33,185.32,6.4281]
["bitfinex","SOLUSD",1735320434073,43.776884,185.33,185.19,3.0]
["bitfinex","SOLUSD",1735320434074,23.776884,185.32,185.26,7.9465]
["bitfinex","SOLUSD",1735320434768,43.776884,185.38,185.26,7.9465]
["bitfinex","SOLUSD",1735320436795,83.0,185.57,185.26,6.3776]
["bitfinex","SOLUSD",1735320436796,30.0,185.57,185.26,6.3776]
["bitfinex","SOLUSD",1735320437099,30.0,185.55,185.32,6.3776]
["bitfinex","SOLUSD",1735320437459,30.0,185.55,185.33,1.5689]
["bitfinex","SOLUSD",1735320437659,23.776884,185.54,185.34,6.3776]
["bitfinex","SOLUSD",1735320437855,30.0,185.55,185.34,6.3776]
["bitfinex","SOLUSD",1735320438160,20.0,185.52,185.34,6.3776]
["bitfinex","SOLUSD",1735320438359,30.0,185.57,185.34,6.3776]
["bitfinex","SOLUSD",1735320438986,20.0,185.54,185.34,6.3776]
["bitfinex","SOLUSD",1735320439287,20.0,185.49,185.34,6.3776]
["bitfinex","SOLUSD",1735320439662,20.0,185.52,185.34,6.3776]
["bitfinex","SOLUSD",1735320440363,20.0,185.47,185.34,6.3776]
["bitfinex","SOLUSD",1735320440557,23.776884,185.46,185.34,6.3776]
["bitfinex","SOLUSD",1735320441684,23.776884,185.42,185.34,6.3776]
["bitfinex","SOLUSD",1735320442576,22.7056384,185.6,185.39,7.9465]
["bitfinex","SOLUSD",1735320442791,30.0,185.64,185.4,6.3776]
["bitfinex","SOLUSD",1735320443381,20.0,185.61,185.4,6.3776]
["bitfinex","SOLUSD",1735320443590,16.25,185.63,185.4,6.3776]
["bitfinex","SOLUSD",1735320444194,20.0,185.6,185.4,6.3776]
["bitfinex","SOLUSD",1735320444368,19.5,185.6,185.41,0.80869992]
["bitfinex","SOLUSD",1735320444570,23.776884,185.63,185.42,6.5672]
["bitfinex","SOLUSD",1735320444769,23.776884,185.63,185.43,1.5879]
["bitfinex","SOLUSD",1735320444978,16.25,185.65,185.44,6.5672]
["bitfinex","SOLUSD",1735320445384,30.0,185.68,185.44,6.5672]
["bitfinex","SOLUSD",1735320445593,30.0,185.65,185.44,6.5672]
["bitfinex","SOLUSD",1735320445999,23.776884,185.64,185.44,6.5672]
["bitfinex","SOLUSD",1735320446573,30.0,185.77,185.53,8.1551]
["bitfinex","SOLUSD",1735320446896,30.0,185.79,185.56,1.5879]
["bitfinex","SOLUSD",1735320447396,20.0,185.76,185.56,1.5879]
["bitfinex","SOLUSD",1735320447797,23.776884,185.78,185.56,1.5879]
["bitfinex","SOLUSD",1735320447971,30.0,185.77,185.56,1.5879]
["bitfinex","SOLUSD",1735320448172,30.0,185.79,185.56,1.5879]
["bitfinex","SOLUSD",1735320448593,5.18932733,185.8,185.57,6.5672]
["bitfinex","SOLUSD",1735320448777,23.93074295,185.81,185.57,6.5672]
["bitfinex","SOLUSD",1735320448975,22.59645935,185.81,185.57,7.37519705]
["bitfinex","SOLUSD",1735320449366,20.0,185.76,185.57,6.5672]
["bitfinex","SOLUSD",1735320449592,20.0,185.78,185.57,6.5672]
["bitfinex","SOLUSD",1735320449593,23.776884,185.71,185.57,6.5672]
["bitfinex","SOLUSD",1735320450099,23.776884,185.71,185.57,7.37521085]
["bitfinex","SOLUSD",1735320450278,20.0,185.78,185.57,7.37521085]
["bitfinex","SOLUSD",1735320450486,20.0,185.78,185.59,6.5672]
["bitfinex","SOLUSD",1735320450872,20.0,185.81,185.59,6.5672]
["bitfinex","SOLUSD",1735320451068,30.0,185.84,185.59,6.5672]
["bitfinex","SOLUSD",1735320451274,30.0,185.86,185.61,8.1551]
["bitfinex","SOLUSD",1735320451479,7.6208,185.87,185.61,8.1551]
["bitfinex","SOLUSD",1735320451671,20.0,185.84,185.62,0.80767626]
["bitfinex","SOLUSD",1735320451885,20.0,185.84,185.63,6.5672]
["bitfinex","SOLUSD",1735320452182,1.5506,185.87,185.63,6.5672]
["bitfinex","SOLUSD",1735320452585,30.0,185.9,185.65,6.5759]
["bitfinex","SOLUSD",1735320452784,30.0,185.9,185.67,6.5759]
["bitfinex","SOLUSD",1735320453998,30.0,185.9,185.59,0.80754879]
["bitfinex","SOLUSD",1735320453999,30.0,185.92,185.68,1.6015]
["bitfinex","SOLUSD",1735320454206,30.0,185.92,185.69,6.5759]
["bitfinex","SOLUSD",1735320454579,30.0,185.9,185.69,6.5759]
["bitfinex","SOLUSD",1735320454782,30.0,185.88,185.69,6.5759]
["bitfinex","SOLUSD",1735320455300,43.776884,185.84,185.69,6.5759]
["bitfinex","SOLUSD",1735320456198,23.776884,185.82,185.69,6.5759]
["bitfinex","SOLUSD",1735320456609,23.776884,185.74,185.69,6.5759]
["bitfinex","SOLUSD",1735320457892,30.0,185.85,185.69,6.5759]
["bitfinex","SOLUSD",1735320458106,1.6126,185.87,185.69,6.5759]
["bitfinex","SOLUSD",1735320458401,20.0,185.85,185.69,6.5759]
["bitfinex","SOLUSD",1735320458878,20.0,185.77,185.69,6.5759]
["bitfinex","SOLUSD",1735320459480,43.776884,185.84,185.69,6.5759]
["bitfinex","SOLUSD",1735320459882,20.0,185.84,185.69,6.5759]
["bitfinex","SOLUSD",1735320460106,20.0,185.86,185.69,6.5759]
["bitfinex","SOLUSD",1735320460804,20.0,185.8,185.69,6.5759]
["bitfinex","SOLUSD",1735320461193,30.0,185.89,185.69,6.5759]
["bitfinex","SOLUSD",1735320461803,43.776884,185.85,185.69,6.5759]
["bitfinex","SOLUSD",1735320463683,20.0,185.8,185.69,6.5759]
["bitfinex","SOLUSD",1735320463878,23.776884,185.79,185.69,6.5759]
["bitfinex","SOLUSD",1735320464084,23.776884,185.75,185.69,6.5759]
["bitfinex","SOLUSD",1735320464285,20.0,185.72,185.69,6.5759]
["bitfinex","SOLUSD",1735320464595,23.776884,185.71,185.69,6.5759]
["bitfinex","SOLUSD",1735320465083,20.0,185.7,185.69,6.5759]
["bitfinex","SOLUSD",1735320466012,23.776884,185.7,185.69,6.5759]
["bitfinex","SOLUSD",1735320467001,20.0,185.66,185.64,6.2694]
["bitfinex","SOLUSD",1735320467384,46.25,185.76,185.64,6.2694]
["bitfinex","SOLUSD",1735320467385,23.776884,185.65,185.64,6.2694]
["bitfinex","SOLUSD",1735320467801,20.0,185.67,185.64,6.2694]
["bitfinex","SOLUSD",1735320468003,20.0,185.63,185.58,6.2694]
["bitfinex","SOLUSD",1735320468384,23.776884,185.62,185.58,6.2694]
["bitfinex","SOLUSD",1735320471513,20.0,185.59,185.58,6.2694]
["bitfinex","SOLUSD",1735320471702,43.776884,185.59,185.58,6.2694]
["bitfinex","SOLUSD",1735320472028,23.776884,185.58,185.53,6.2694]
["bitfinex","SOLUSD",1735320472392,23.776884,185.63,185.53,6.2694]
["bitfinex","SOLUSD",1735320472595,43.776884,185.59,185.53,6.2694]
["bitfinex","SOLUSD",1735320474087,43.776884,185.59,185.48,6.2694]
["bitfinex","SOLUSD",1735320476893,43.776884,185.59,185.48,5.9394]
["bitfinex","SOLUSD",1735320478517,20.0,185.6,185.48,5.9394]
["bitfinex","SOLUSD",1735320478891,23.776884,185.59,185.48,5.9394]
["bitfinex","SOLUSD",1735320479092,30.0,185.64,185.48,5.9394]
["bitfinex","SOLUSD",1735320479397,43.776884,185.6,185.48,5.9394]
["bitfinex","SOLUSD",1735320481887,46.25,185.67,185.48,5.9394]
["bitfinex","SOLUSD",1735320482093,20.0,185.65,185.48,5.9394]
["bitfinex","SOLUSD",1735320482311,50.0,185.65,185.48,5.9394]
["bitfinex","SOLUSD",1735320482830,20.0,185.57,185.48,5.9394]
["bitfinex","SOLUSD",1735320483007,6.6218,185.68,185.48,8.9394]
["bitfinex","SOLUSD",1735320483313,23.776884,185.66,185.48,8.9394]
["bitfinex","SOLUSD",1735320483726,20.0,185.59,185.48,5.9394]
["bitfinex","SOLUSD",1735320483897,23.776884,185.58,185.48,5.9394]
["bitfinex","SOLUSD",1735320484216,1.5906,185.69,185.48,8.9394]
["bitfinex","SOLUSD",1735320484396,23.776884,185.62,185.48,8.9394]
["bitfinex","SOLUSD",1735320484598,23.776884,185.58,185.48,8.9394]
["bitfinex","SOLUSD",1735320485507,20.0,185.55,185.48,8.9394]
["bitfinex","SOLUSD",1735320486515,30.0,185.67,185.48,8.9394]
["bitfinex","SOLUSD",1735320486902,43.776884,185.63,185.48,8.9394]
["bitfinex","SOLUSD",1735320488095,73.776884,185.63,185.48,8.9394]
["bitfinex","SOLUSD",1735320488302,73.776884,185.63,185.48,5.9394]
["bitfinex","SOLUSD",1735320488811,20.0,185.6,185.48,5.9394]
["bitfinex","SOLUSD",1735320489401,20.0,185.58,185.48,5.9394]
["bitfinex","SOLUSD",1735320489608,20.0,185.54,185.48,5.9394]
["bitfinex","SOLUSD",1735320489919,23.776884,185.53,185.48,5.9394]
["bitfinex","SOLUSD",1735320492918,9.95183348,185.69,185.48,5.9394]
["bitfinex","SOLUSD",1735320492919,20.0,185.61,185.48,5.9394]
["bitfinex","SOLUSD",1735320493120,30.0,185.67,185.48,5.9394]
["bitfinex","SOLUSD",1735320494091,23.776884,185.66,185.48,5.9394]
["bitfinex","SOLUSD",1735320494305,43.776884,185.63,185.48,5.9394]
["bitfinex","SOLUSD",1735320494518,20.0,185.58,185.48,8.9394]
["bitfinex","SOLUSD",1735320494728,5.18932733,185.69,185.51,6.6366]
["bitfinex","SOLUSD",1735320494909,30.0,185.77,185.55,6.6366]
["bitfinex","SOLUSD",1735320495224,20.0,185.68,185.57,4.6042]
["bitfinex","SOLUSD",1735320495400,8.36123348,185.71,185.57,4.6042]
["bitfinex","SOLUSD",1735320495723,20.0,185.68,185.58,6.6366]
["bitfinex","SOLUSD",1735320495907,4.0545531,185.75,185.58,7.44464588]
["bitfinex","SOLUSD",1735320496308,8.36123348,185.78,185.58,7.44464588]
["bitfinex","SOLUSD",1735320496309,8.36123348,185.78,185.65,8.2408]
["bitfinex","SOLUSD",1735320496522,8.36123348,185.78,185.67,6.6366]
["bitfinex","SOLUSD",1735320496721,8.36123348,185.78,185.68,0.80743446]
["bitfinex","SOLUSD",1735320497217,16.72246697,185.8,185.68,0.80743446]
["bitfinex","SOLUSD",1735320497218,8.36123348,185.82,185.68,0.80743446]
["bitfinex","SOLUSD",1735320497604,20.0,185.79,185.67,6.6366]
["bitfinex","SOLUSD",1735320498119,23.776884,185.78,185.67,6.6366]
["bitfinex","SOLUSD",1735320498321,80.16740091,185.87,185.6,9.95201665]
["bitfinex","SOLUSD",1735320498322,0.13145799,185.91,185.71,8.2408]
["bitfinex","SOLUSD",1735320498519,20.0,185.88,185.72,0.80731451]
["bitfinex","SOLUSD",1735320498710,0.13145799,185.91,185.74,20.0]
["bitfinex","SOLUSD",1735320498914,0.13145799,185.91,185.75,0.80717565]
["bitfinex","SOLUSD",1735320499114,0.13145799,185.91,185.72,0.80718627]
["bitfinex","SOLUSD",1735320499319,0.13145799,185.91,185.73,8.2408]
["bitfinex","SOLUSD",1735320499627,0.13145799,185.91,185.74,0.80707752]
["bitfinex","SOLUSD",1735320499803,0.13145799,185.91,185.76,20.0]
["bitfinex","SOLUSD",1735320499997,0.13145799,185.91,185.78,6.6366]
["bitfinex","SOLUSD",1735320500221,0.13145799,185.91,185.8,1.6042]
["bitfinex","SOLUSD",1735320501224,0.13145799,185.91,185.81,20.0]
["bitfinex","SOLUSD",1735320501720,0.13145799,185.91,185.8,1.6042]
["bitfinex","SOLUSD",1735320501896,4.05013749,186.04,185.81,7.44369836]
["bitfinex","SOLUSD",1735320502414,20.0,186.0,185.85,20.0]
["bitfinex","SOLUSD",1735320502608,46.72246697,186.1,185.85,20.0]
["bitfinex","SOLUSD",1735320502609,30.0,186.1,185.85,20.80669971]
["bitfinex","SOLUSD",1735320503122,23.776884,186.09,185.85,0.80669971]
["bitfinex","SOLUSD",1735320503325,30.0,186.1,185.86,6.6366]
["bitfinex","SOLUSD",1735320503528,20.0,186.03,185.86,6.6366]
["bitfinex","SOLUSD",1735320503728,23.776884,186.06,185.86,6.6366]
["bitfinex","SOLUSD",1735320503920,30.0,186.1,185.86,6.6366]
["bitfinex","SOLUSD",1735320504427,30.0,186.13,185.87,0.80667813]
["bitfinex","SOLUSD",1735320504630,30.0,186.09,185.86,6.6366]
["bitfinex","SOLUSD",1735320504832,23.776884,186.08,185.86,6.6366]
["bitfinex","SOLUSD",1735320505004,20.0,186.01,185.86,6.6366]
["bitfinex","SOLUSD",1735320505625,23.776884,186.0,185.86,6.6366]
["bitfinex","SOLUSD",1735320505805,6.6366,186.14,185.87,1.6113]
["bitfinex","SOLUSD",1735320506006,30.0,186.14,185.89,6.3296]
["bitfinex","SOLUSD",1735320506307,1.16395816,186.16,185.9,0.80647145]
["bitfinex","SOLUSD",1735320506508,1.16395816,186.16,185.93,6.3296]
["bitfinex","SOLUSD",1735320506709,1.16395816,186.16,185.94,0.80627494]
["bitfinex","SOLUSD",1735320506916,50.0,186.15,185.93,6.3296]
["bitfinex","SOLUSD",1735320507518,20.0,186.12,185.93,6.3296]
["bitfinex","SOLUSD",1735320508132,23.776884,186.11,185.93,6.3296]
["bitfinex","SOLUSD",1735320508427,20.0,186.1,185.93,6.3296]
["bitfinex","SOLUSD",1735320508622,20.0,186.12,185.93,6.3296]
["bitfinex","SOLUSD",1735320508623,20.0,186.04,185.93,6.3296]
["bitfinex","SOLUSD",1735320510434,20.0,186.0,185.93,6.3296]
["bitfinex","SOLUSD",1735320510725,5.95392443,186.11,185.93,6.3296]
["bitfinex","SOLUSD",1735320510926,30.0,186.12,185.93,6.3296]
["bitfinex","SOLUSD",1735320511123,30.0,186.14,185.93,6.3296]
["bitfinex","SOLUSD",1735320511334,20.0,186.09,185.93,6.3296]
["bitfinex","SOLUSD",1735320511632,20.0,186.01,185.93,6.3296]
["bitfinex","SOLUSD",1735320512452,30.0,186.14,185.93,6.3296]
["bitfinex","SOLUSD",1735320512730,23.776884,186.05,185.93,6.3296]
["bitfinex","SOLUSD",1735320513330,23.776884,186.01,185.93,6.3296]
["bitfinex","SOLUSD",1735320513520,23.776884,185.97,185.93,6.3296]
["bitfinex","SOLUSD",1735320513906,23.776884,185.97,185.87,1.6113]
["bitfinex","SOLUSD",1735320513907,43.776884,185.94,185.87,1.6113]
["bitfinex","SOLUSD",1735320514119,23.776884,185.93,185.88,6.3296]
["bitfinex","SOLUSD",1735320514523,43.776884,185.99,185.88,6.3296]
["bitfinex","SOLUSD",1735320515309,73.776884,185.99,185.88,6.3296]
["bitfinex","SOLUSD",1735320515514,20.0,185.93,185.88,6.3296]
["bitfinex","SOLUSD",1735320516030,30.0,186.0,185.88,6.3296]
["bitfinex","SOLUSD",1735320516423,20.0,185.99,185.88,6.3296]
["bitfinex","SOLUSD",1735320516744,23.776884,185.94,185.88,6.3296]
["bitfinex","SOLUSD",1735320517033,43.776884,185.96,185.88,6.3296]
["bitfinex","SOLUSD",1735320517223,23.776884,185.95,185.88,6.3296]
["bitfinex","SOLUSD",1735320517424,20.0,185.88,185.82,6.3296]
["bitfinex","SOLUSD",1735320517648,23.776884,185.87,185.82,6.3296]
["bitfinex","SOLUSD",1735320517823,20.0,185.88,185.82,6.3296]
["bitfinex","SOLUSD",1735320518348,43.776884,185.93,185.82,6.3296]
["bitfinex","SOLUSD",1735320520653,5.9383602,186.01,185.82,6.3296]
["bitfinex","SOLUSD",1735320520943,39.3296,186.03,185.82,6.3296]
["bitfinex","SOLUSD",1735320521146,20.0,185.95,185.82,6.3296]
["bitfinex","SOLUSD",1735320521321,23.776884,185.94,185.82,6.3296]
["bitfinex","SOLUSD",1735320521735,20.0,185.96,185.82,6.3296]
["bitfinex","SOLUSD",1735320522645,30.0,186.01,185.82,6.3296]
["bitfinex","SOLUSD",1735320523029,23.776884,185.96,185.82,6.3296]
["bitfinex","SOLUSD",1735320523453,23.776884,186.01,185.82,6.3296]
["bitfinex","SOLUSD",1735320523636,23.776884,185.97,185.82,6.3296]
["bitfinex","SOLUSD",1735320523838,20.0,185.96,185.82,6.3296]
["bitfinex","SOLUSD",1735320524436,30.0,186.13,185.87,6.2905]
["bitfinex","SOLUSD",1735320524630,30.0,186.13,185.89,6.2905]
["bitfinex","SOLUSD",1735320524826,46.25,186.13,185.9,0.80655816]
["bitfinex","SOLUSD",1735320525029,43.776884,186.09,185.9,0.80655816]
["bitfinex","SOLUSD",1735320525239,20.0,186.09,185.9,0.80655816]
["bitfinex","SOLUSD",1735320525651,6.2905,186.18,185.96,6.2905]
["bitfinex","SOLUSD",1735320525854,6.2905,186.18,185.97,0.80625284]
["bitfinex","SOLUSD",1735320526027,16.25,186.21,185.97,0.80625284]
["bitfinex","SOLUSD",1735320526227,30.0,186.23,185.97,0.80625284]
["bitfinex","SOLUSD",1735320526422,30.0,186.21,185.97,0.80625284]
["bitfinex","SOLUSD",1735320526638,30.0,186.27,185.98,7.8136]
["bitfinex","SOLUSD",1735320526854,4.04472013,186.34,186.03,20.0]
["bitfinex","SOLUSD",1735320526855,16.25,186.32,186.03,20.0]
["bitfinex","SOLUSD",1735320527052,20.0,186.25,186.04,0.80584305]
["bitfinex","SOLUSD",1735320527347,46.25,186.28,186.04,0.80584305]
["bitfinex","SOLUSD",1735320527531,30.0,186.32,186.05,7.8136]
["bitfinex","SOLUSD",1735320527724,20.0,186.29,186.05,7.8136]
["bitfinex","SOLUSD",1735320527924,46.25,186.29,186.05,7.8136]
["bitfinex","SOLUSD",1735320528130,46.25,186.29,186.06,7.8136]
["bitfinex","SOLUSD",1735320528323,46.25,186.27,186.06,7.8136]
["bitfinex","SOLUSD",1735320528525,5.18932733,186.34,186.07,0.80594645]
["bitfinex","SOLUSD",1735320528526,30.0,186.33,186.07,0.80594645]
["bitfinex","SOLUSD",1735320528729,30.0,186.29,186.06,7.8136]
["bitfinex","SOLUSD",1735320528943,20.0,186.24,186.06,7.8136]
["bitfinex","SOLUSD",1735320529224,23.776884,186.19,186.05,7.8136]
["bitfinex","SOLUSD",1735320529430,5.18932733,186.34,186.05,15.6272]
["bitfinex","SOLUSD",1735320529639,30.0,186.33,186.09,6.2905]
["bitfinex","SOLUSD",1735320529871,20.0,186.26,186.09,6.2905]
["bitfinex","SOLUSD",1735320530231,20.0,186.25,186.09,6.2905]
["bitfinex","SOLUSD",1735320530547,20.81652733,186.37,186.09,6.2905]
["bitfinex","SOLUSD",1735320530749,30.0,186.31,186.09,15.6272]
["bitfinex","SOLUSD",1735320530953,20.0,186.29,186.09,15.6272]
["bitfinex","SOLUSD",1735320531168,23.776884,186.24,186.09,6.2905]
["bitfinex","SOLUSD",1735320531570,6.2905,186.37,186.09,6.2905]
["bitfinex","SOLUSD",1735320531571,36.2905,186.37,186.09,6.2905]
["bitfinex","SOLUSD",1735320531851,30.0,186.34,186.1,0.80584106]
["bitfinex","SOLUSD",1735320532057,23.776884,186.33,186.1,0.80584106]
["bitfinex","SOLUSD",1735320532255,30.0,186.34,186.1,0.80584106]
["bitfinex","SOLUSD",1735320532452,30.0,186.34,186.09,6.2905]
["bitfinex","SOLUSD",1735320532665,10.56547398,186.39,186.1,2.307435]
["bitfinex","SOLUSD",1735320532863,30.0,186.36,186.1,2.307435]
["bitfinex","SOLUSD",1735320533065,20.0,186.33,186.1,2.307435]
["bitfinex","SOLUSD",1735320533364,23.776884,186.31,186.1,2.307435]
["bitfinex","SOLUSD",1735320533670,20.0,186.24,186.1,2.307435]
["bitfinex","SOLUSD",1735320533864,10.56547398,186.43,186.11,6.3783]
["bitfinex","SOLUSD",1735320534163,16.25,186.4,186.11,7.18402719]
["bitfinex","SOLUSD",1735320534340,20.0,186.31,186.12,6.14440285]
["bitfinex","SOLUSD",1735320534539,23.776884,186.3,186.12,6.94993543]
["bitfinex","SOLUSD",1735320534761,20.0,186.23,186.11,6.3783]
["bitfinex","SOLUSD",1735320535648,23.776884,186.31,186.11,6.3783]
["bitfinex","SOLUSD",1735320536149,20.0,186.24,186.11,6.3783]
["bitfinex","SOLUSD",1735320536347,20.0,186.2,186.11,6.3783]
["bitfinex","SOLUSD",1735320536563,23.776884,186.19,186.11,6.3783]
["bitfinex","SOLUSD",1735320537282,46.25,186.24,186.11,6.3783]
["bitfinex","SOLUSD",1735320537495,43.776884,186.2,186.11,6.3783]
["bitfinex","SOLUSD",1735320539658,73.776884,186.2,186.03,6.2032]
["bitfinex","SOLUSD",1735320539846,23.776884,186.13,186.03,6.2032]
["bitfinex","SOLUSD",1735320540254,20.0,186.1,186.03,6.2032]
["bitfinex","SOLUSD",1735320540497,23.776884,186.09,186.03,6.2032]
["bitfinex","SOLUSD",1735320541297,20.0,186.06,186.03,6.2032]
["bitfinex","SOLUSD",1735320541595,20.0,186.08,186.03,6.2032]
["bitfinex","SOLUSD",1735320541758,23.776884,186.07,186.03,6.2032]
["bitfinex","SOLUSD",1735320542681,43.776884,186.04,185.97,6.2032]
["bitfinex","SOLUSD",1735320542878,23.776884,186.03,185.91,6.2032]
["bitfinex","SOLUSD",1735320543084,20.0,185.96,185.91,6.2032]
["bitfinex","SOLUSD",1735320543760,43.776884,186.01,185.91,6.2032]
["bitfinex","SOLUSD",1735320544153,90.026884,186.01,185.82,6.2032]
["bitfinex","SOLUSD",1735320544779,43.776884,186.01,185.82,6.2032]
["bitfinex","SOLUSD",1735320548174,43.776884,186.01,185.82,7.01024339]
["bitfinex","SOLUSD",1735320548383,16.25,186.07,185.82,7.01024339]
["bitfinex","SOLUSD",1735320548571,39.2032,186.08,185.82,7.01024339]
["bitfinex","SOLUSD",1735320548754,36.09836887,186.1,185.83,1.5616]
["bitfinex","SOLUSD",1735320548955,23.776884,186.07,185.84,0.80671035]
["bitfinex","SOLUSD",1735320549280,23.776884,185.99,185.83,7.7648]
["bitfinex","SOLUSD",1735320549656,23.776884,185.99,185.84,0.80692933]
["bitfinex","SOLUSD",1735320550057,20.0,186.05,185.84,3.80692933]
["bitfinex","SOLUSD",1735320550279,20.0,186.03,185.83,10.7648]
["bitfinex","SOLUSD",1735320552878,20.0,186.03,185.83,7.7648]
["bitfinex","SOLUSD",1735320554188,20.0,185.98,185.83,7.7648]
["bitfinex","SOLUSD",1735320555204,20.0,186.0,185.83,7.7648]
["bitfinex","SOLUSD",1735320555410,23.776884,185.99,185.83,7.7648]
["bitfinex","SOLUSD",1735320555591,23.776884,185.95,185.83,7.7648]
["bitfinex","SOLUSD",1735320562197,23.776884,185.91,185.83,7.7648]
["bitfinex","SOLUSD",1735320562377,20.0,185.88,185.83,7.7648]
["bitfinex","SOLUSD",1735320562577,23.776884,185.87,185.83,6.2032]
["bitfinex","SOLUSD",1735320562792,20.0,185.84,185.83,6.2032]
["bitfinex","SOLUSD",1735320563484,43.776884,185.84,185.83,6.2032]
["bitfinex","SOLUSD",1735320564188,23.776884,185.83,185.78,6.1786]
["bitfinex","SOLUSD",1735320564589,43.776884,185.86,185.78,6.1786]
["bitfinex","SOLUSD",1735320566198,60.026884,185.86,185.67,7.7576]
["bitfinex","SOLUSD",1735320566420,30.0,185.88,185.67,7.7576]
["bitfinex","SOLUSD",1735320566421,23.776884,185.84,185.67,7.7576]
["bitfinex","SOLUSD",1735320566598,43.776884,185.81,185.67,7.7576]
["bitfinex","SOLUSD",1735320566977,20.0,185.81,185.67,7.7576]
["bitfinex","SOLUSD",1735320567174,4.80442202,185.92,185.68,0.80761412]
["bitfinex","SOLUSD",1735320567377,20.0,185.88,185.69,6.181]
["bitfinex","SOLUSD",1735320567602,20.0,185.88,185.68,3.80761412]
["bitfinex","SOLUSD",1735320567603,30.0,185.94,185.72,1.5766]
["bitfinex","SOLUSD",1735320567897,30.0,185.95,185.73,6.181]
["bitfinex","SOLUSD",1735320568096,46.25,185.95,185.73,6.181]
["bitfinex","SOLUSD",1735320568304,40.026884,185.94,185.73,6.181]
["bitfinex","SOLUSD",1735320568483,4.87444369,185.96,185.73,9.181]
["bitfinex","SOLUSD",1735320568680,20.0,185.92,185.73,9.181]
["bitfinex","SOLUSD",1735320568873,23.776884,185.87,185.73,6.181]
["bitfinex","SOLUSD",1735320569692,23.776884,185.83,185.73,6.181]
["bitfinex","SOLUSD",1735320569889,23.776884,185.79,185.73,6.181]
["bitfinex","SOLUSD",1735320570094,20.0,185.76,185.73,6.181]
["bitfinex","SOLUSD",1735320570297,23.776884,185.75,185.73,6.181]
["bitfinex","SOLUSD",1735320572097,23.776884,185.75,185.68,6.181]
["bitfinex","SOLUSD",1735320575194,20.0,185.8,185.68,6.181]
["bitfinex","SOLUSD",1735320575594,36.181,185.85,185.68,6.181]
["bitfinex","SOLUSD",1735320575793,20.0,185.82,185.68,6.181]
["bitfinex","SOLUSD",1735320576302,23.776884,185.84,185.68,6.181]
["bitfinex","SOLUSD",1735320580233,20.0,185.77,185.68,6.181]
["bitfinex","SOLUSD",1735320580413,23.776884,185.76,185.68,6.181]
["bitfinex","SOLUSD",1735320580735,20.0,185.73,185.68,6.181]
["bitfinex","SOLUSD",1735320581091,23.776884,185.81,185.68,6.181]
["bitfinex","SOLUSD",1735320581292,23.776884,185.77,185.68,6.181]
["bitfinex","SOLUSD",1735320583029,30.0,185.82,185.68,6.181]
["bitfinex","SOLUSD",1735320583030,23.776884,185.73,185.68,6.181]
["bitfinex","SOLUSD",1735320583195,23.776884,185.69,185.68,6.181]
["bitfinex","SOLUSD",1735320587410,23.776884,185.69,185.66,1.5766]
["bitfinex","SOLUSD",1735320587606,23.776884,185.69,185.63,6.2244]
["bitfinex","SOLUSD",1735320591529,16.25,185.75,185.63,6.2244]
["bitfinex","SOLUSD",1735320591530,20.0,185.74,185.63,6.2244]
["bitfinex","SOLUSD",1735320592130,20.0,185.7,185.63,6.2244]
["bitfinex","SOLUSD",1735320592327,23.776884,185.73,185.63,6.2244]
["bitfinex","SOLUSD",1735320592735,20.0,185.73,185.63,6.2244]
["bitfinex","SOLUSD",1735320592936,23.776884,185.76,185.63,6.2244]
["bitfinex","SOLUSD",1735320593136,40.026884,185.78,185.63,6.2244]
["bitfinex","SOLUSD",1735320594335,2.45712004,185.8,185.63,6.2244]
["bitfinex","SOLUSD",1735320594523,20.0,185.79,185.63,6.2244]
["bitfinex","SOLUSD",1735320595534,20.0,185.75,185.63,6.2244]
["bitfinex","SOLUSD",1735320595729,23.776884,185.74,185.63,6.2244]
["bitfinex","SOLUSD",1735320597939,30.0,185.79,185.63,6.2244]
["bitfinex","SOLUSD",1735320597940,23.776884,185.7,185.63,6.2244]
["bitfinex","SOLUSD",1735320598512,20.0,185.67,185.63,6.2244]
["bitfinex","SOLUSD",1735320598936,23.776884,185.66,185.63,6.2244]
["bitfinex","SOLUSD",1735320601139,23.776884,185.62,185.57,6.3716]
["bitfinex","SOLUSD",1735320604129,2.45712004,185.69,185.57,6.3716]
["bitfinex","SOLUSD",1735320604337,3.64124883,185.7,185.57,6.3716]
["bitfinex","SOLUSD",1735320604633,6.09836887,185.75,185.57,6.3716]
["bitfinex","SOLUSD",1735320604842,6.09836887,185.75,185.57,10.17969988]
["bitfinex","SOLUSD",1735320605223,20.0,185.72,185.57,10.17969988]
["bitfinex","SOLUSD",1735320605451,5.61543844,185.79,185.6,6.3716]
["bitfinex","SOLUSD",1735320605647,4.88537308,185.81,185.6,6.3716]
["bitfinex","SOLUSD",1735320605842,5.61543844,185.82,185.61,6.3716]
["bitfinex","SOLUSD",1735320606047,16.25,185.81,185.61,6.3716]
["bitfinex","SOLUSD",1735320606435,16.25,185.81,185.63,1.608]
["bitfinex","SOLUSD",1735320606631,16.25,185.83,185.63,7.9796]
["bitfinex","SOLUSD",1735320607054,20.0,185.8,185.63,7.9796]
["bitfinex","SOLUSD",1735320607428,5.74553637,185.84,185.64,9.3716]
["bitfinex","SOLUSD",1735320607638,5.54621107,185.86,185.65,7.17931125]
["bitfinex","SOLUSD",1735320608450,23.776884,185.78,185.65,6.3716]
["bitfinex","SOLUSD",1735320608633,23.776884,185.74,185.65,6.3716]
["bitfinex","SOLUSD",1735320610753,23.776884,185.7,185.65,6.3716]
["bitfinex","SOLUSD",1735320611051,23.776884,185.66,185.65,6.3716]
["bitfinex","SOLUSD",1735320611526,1.6572,185.77,185.65,6.3716]
["bitfinex","SOLUSD",1735320611731,20.0,185.75,185.65,6.3716]
["bitfinex","SOLUSD",1735320612239,20.0,185.78,185.65,6.3716]
["bitfinex","SOLUSD",1735320612437,43.776884,185.77,185.65,6.3716]
["bitfinex","SOLUSD",1735320612746,60.026884,185.77,185.65,6.3716]
["bitfinex","SOLUSD",1735320612948,43.776884,185.77,185.65,6.3716]
["bitfinex","SOLUSD",1735320613452,60.026884,185.77,185.65,6.3716]
["bitfinex","SOLUSD",1735320614253,90.026884,185.77,185.65,6.3716]
["bitfinex","SOLUSD",1735320614454,20.0,185.67,185.58,6.0973]
["bitfinex","SOLUSD",1735320614751,23.776884,185.62,185.58,6.0973]
["bitfinex","SOLUSD",1735320616249,43.776884,185.59,185.58,6.0973]
["bitfinex","SOLUSD",1735320617755,16.72246697,185.67,185.58,6.0973]
["bitfinex","SOLUSD",1735320618348,20.0,185.64,185.58,6.0973]
["bitfinex","SOLUSD",1735320618746,23.776884,185.63,185.58,6.0973]
["bitfinex","SOLUSD",1735320619241,26.38198039,185.7,185.58,6.0973]
["bitfinex","SOLUSD",1735320619242,20.0,185.67,185.58,6.0973]
["bitfinex","SOLUSD",1735320619441,9.65951342,185.7,185.58,6.0973]
["bitfinex","SOLUSD",1735320619835,16.72246697,185.73,185.58,9.0973]
["bitfinex","SOLUSD",1735320620659,23.776884,185.76,185.58,6.0973]
["bitfinex","SOLUSD",1735320620862,26.38198039,185.77,185.58,6.0973]
["bitfinex","SOLUSD",1735320621241,20.0,185.74,185.58,6.0973]
["bitfinex","SOLUSD",1735320621443,23.776884,185.73,185.58,6.0973]
["bitfinex","SOLUSD",1735320621764,16.72246697,185.76,185.58,6.0973]
["bitfinex","SOLUSD",1735320622467,20.0,185.73,185.58,6.0973]
["bitfinex","SOLUSD",1735320623268,23.776884,185.71,185.58,9.0973]
["bitfinex","SOLUSD",1735320623645,23.776884,185.67,185.58,6.0973]
["bitfinex","SOLUSD",1735320624561,20.0,185.68,185.58,6.0973]
["bitfinex","SOLUSD",1735320624777,16.72246697,185.7,185.6,6.0161]
["bitfinex","SOLUSD",1735320624943,16.72246697,185.73,185.6,6.0161]
["bitfinex","SOLUSD",1735320625362,16.72246697,185.73,185.61,7.5303]
["bitfinex","SOLUSD",1735320625664,43.776884,185.72,185.61,7.5303]
["bitfinex","SOLUSD",1735320627654,26.36520174,185.77,185.61,7.5303]
["bitfinex","SOLUSD",1735320628167,20.0,185.73,185.61,7.5303]
["bitfinex","SOLUSD",1735320628845,23.776884,185.72,185.61,7.5303]
["bitfinex","SOLUSD",1735320629045,25.16681611,185.62,185.61,7.5303]
["bitfinex","SOLUSD",1735320629257,16.83361611,185.62,185.61,7.5303]
["bitfinex","SOLUSD",1735320629872,25.16681611,185.62,185.61,7.5303]
["bitfinex","SOLUSD",1735320630670,25.16681611,185.67,185.62,0.2956]
["bitfinex","SOLUSD",1735320630875,25.16681611,185.63,185.62,0.2956]
["bitfinex","SOLUSD",1735320631085,50.16740091,185.77,185.68,0.2956]
["bitfinex","SOLUSD",1735320631249,75.33421702,185.77,185.69,25.97429837]
["bitfinex","SOLUSD",1735320632050,25.16681611,185.77,185.7,3.0]
["bitfinex","SOLUSD",1735320632264,25.16681611,185.74,185.68,3.2956]
["bitfinex","SOLUSD",1735320632574,25.16681611,185.74,185.68,4.10316921]
["bitfinex","SOLUSD",1735320632949,25.16681611,185.73,185.68,4.10316921]
["bitfinex","SOLUSD",1735320633148,25.16681611,185.74,185.68,1.10316921]
["bitfinex","SOLUSD",1735320633679,25.16681611,185.75,185.68,29.26998532]
["bitfinex","SOLUSD",1735320634181,25.16681611,185.76,185.69,28.16681611]
["bitfinex","SOLUSD",1735320634481,25.16681611,185.76,185.7,0.80750513]
["bitfinex","SOLUSD",1735320634678,25.16681611,185.77,185.7,45.97432124]
["bitfinex","SOLUSD",1735320634846,25.16681611,185.76,185.7,20.80750513]
["bitfinex","SOLUSD",1735320635052,25.16681611,185.75,185.7,20.80750513]
["bitfinex","SOLUSD",1735320635383,25.16681611,185.76,185.7,20.80750513]
["bitfinex","SOLUSD",1735320635555,25.16681611,185.77,185.71,25.16681611]
["bitfinex","SOLUSD",1735320635754,25.16681611,185.76,185.7,20.80750513]
["bitfinex","SOLUSD",1735320636059,25.16681611,185.85,185.75,6.1953]
["bitfinex","SOLUSD",1735320636060,25.16681611,185.81,185.75,6.1953]
["bitfinex","SOLUSD",1735320636264,25.16681611,185.82,185.75,31.36211611]
["bitfinex","SOLUSD",1735320636465,25.16681611,185.82,185.76,0.80723838]
["bitfinex","SOLUSD",1735320636663,25.16681611,185.82,185.75,32.16936013]
["bitfinex","SOLUSD",1735320637063,25.16681611,185.81,185.75,7.00254402]
["bitfinex","SOLUSD",1735320637261,75.33421702,185.94,185.77,0.2973]
["bitfinex","SOLUSD",1735320637457,25.16681611,185.86,185.79,25.16681611]
["bitfinex","SOLUSD",1735320637659,25.16681611,185.85,185.8,0.80704742]
["bitfinex","SOLUSD",1735320637858,75.33421702,185.94,185.8,0.80704742]
["bitfinex","SOLUSD",1735320637859,25.16681611,185.86,185.8,0.80704742]
["bitfinex","SOLUSD",1735320638078,25.16681611,185.85,185.79,3.0]
["bitfinex","SOLUSD",1735320638273,25.16681611,185.94,185.77,0.2973]
["bitfinex","SOLUSD",1735320638475,25.16681611,185.81,185.77,0.2973]
["bitfinex","SOLUSD",1735320639777,25.16681611,185.8,185.77,0.2973]
["bitfinex","SOLUSD",1735320639954,25.16681611,185.85,185.75,6.1953]
["bitfinex","SOLUSD",1735320639955,25.16681611,185.78,185.75,6.1953]
["bitfinex","SOLUSD",1735320640155,25.16681611,185.76,185.75,6.1953]
["bitfinex","SOLUSD",1735320640355,25.16681611,185.85,185.75,6.1953]
["bitfinex","SOLUSD",1735320640884,6.2396,185.97,185.76,0.80725426]
["bitfinex","SOLUSD",1735320641399,25.16681611,185.82,185.78,23.0]
["bitfinex","SOLUSD",1735320642052,25.16681611,185.83,185.78,23.0]
["bitfinex","SOLUSD",1735320642255,25.16681611,185.84,185.78,23.80710826]
["bitfinex","SOLUSD",1735320642783,1.6033,185.98,185.83,6.1156]
["bitfinex","SOLUSD",1735320642969,25.16681611,185.88,185.84,4.10409614]
["bitfinex","SOLUSD",1735320643156,25.16681611,185.87,185.84,4.10409614]
["bitfinex","SOLUSD",1735320643358,25.16681611,185.87,185.84,3.2973]
["bitfinex","SOLUSD",1735320643765,25.16681611,185.88,185.84,3.2973]
["bitfinex","SOLUSD",1735320644572,25.16681611,185.88,185.84,0.2973]
["bitfinex","SOLUSD",1735320644889,25.16681611,185.88,185.85,3.0]
["bitfinex","SOLUSD",1735320645051,25.16681611,185.87,185.85,3.0]
["bitfinex","SOLUSD",1735320645256,25.16681611,185.86,185.84,3.2973]
["bitfinex","SOLUSD",1735320645681,25.16681611,185.85,185.84,0.2973]
["bitfinex","SOLUSD",1735320646368,25.16681611,185.86,185.84,0.2973]
["bitfinex","SOLUSD",1735320647083,25.16681611,185.86,185.83,9.1156]
["bitfinex","SOLUSD",1735320647084,25.16681611,185.85,185.83,6.1156]
["bitfinex","SOLUSD",1735320647288,25.16681611,185.84,185.83,6.1156]
["bitfinex","SOLUSD",1735320647580,25.16681611,185.84,185.79,6.1156]
["bitfinex","SOLUSD",1735320647760,25.16681611,185.82,185.79,6.1156]
["bitfinex","SOLUSD",1735320647962,25.16681611,185.83,185.79,6.1156]
["bitfinex","SOLUSD",1735320648365,25.16681611,185.84,185.79,9.1156]
["bitfinex","SOLUSD",1735320648581,25.16681611,185.85,185.79,31.28241611]
["bitfinex","SOLUSD",1735320648763,25.16681611,185.85,185.79,6.92265406]
["bitfinex","SOLUSD",1735320649082,25.16681611,185.84,185.79,6.92265406]
["bitfinex","SOLUSD",1735320649285,25.16681611,185.83,185.79,6.92265406]
["bitfinex","SOLUSD",1735320649459,25.16681611,185.81,185.79,6.1156]
["bitfinex","SOLUSD",1735320649654,25.16681611,185.8,185.79,6.1156]
["bitfinex","SOLUSD",1735320650584,25.16681611,185.8,185.75,6.1156]
["bitfinex","SOLUSD",1735320650780,25.16681611,185.76,185.75,6.1156]
["bitfinex","SOLUSD",1735320651078,25.16681611,185.76,185.71,26.1156]
["bitfinex","SOLUSD",1735320651289,25.16681611,185.75,185.71,6.1156]
["bitfinex","SOLUSD",1735320652084,25.16681611,185.73,185.71,6.1156]
["bitfinex","SOLUSD",1735320652285,25.16681611,185.76,185.71,6.1156]
["bitfinex","SOLUSD",1735320652478,25.16681611,185.77,185.71,6.1156]
["bitfinex","SOLUSD",1735320652872,25.16681611,185.76,185.71,6.1156]
["bitfinex","SOLUSD",1735320653264,25.16681611,185.75,185.71,6.1156]
["bitfinex","SOLUSD",1735320653679,23.776884,185.84,185.71,6.1156]
["bitfinex","SOLUSD",1735320653680,25.16681611,185.74,185.71,6.1156]
["bitfinex","SOLUSD",1735320653867,25.16681611,185.75,185.71,6.1156]
["bitfinex","SOLUSD",1735320654072,25.16681611,185.74,185.71,6.1156]
["bitfinex","SOLUSD",1735320654385,25.16681611,185.73,185.71,6.1156]
["bitfinex","SOLUSD",1735320655086,25.16681611,185.74,185.71,6.1156]
["bitfinex","SOLUSD",1735320655691,25.16681611,185.75,185.71,6.1156]
["bitfinex","SOLUSD",1735320656584,25.16681611,185.74,185.71,6.1156]
["bitfinex","SOLUSD",1735320656787,25.16681611,185.72,185.71,6.1156]
["bitfinex","SOLUSD",1735320657090,25.16681611,185.73,185.71,6.1156]
["bitfinex","SOLUSD",1735320657584,25.16681611,185.72,185.71,6.1156]
["bitfinex","SOLUSD",1735320657888,1.6144,185.91,185.74,20.0]
["bitfinex","SOLUSD",1735320658079,25.16681611,185.82,185.75,28.97396148]
["bitfinex","SOLUSD",1735320658264,25.16681611,185.84,185.77,28.16681611]
["bitfinex","SOLUSD",1735320658591,1.6144,185.91,185.74,16.722467]
["bitfinex","SOLUSD",1735320658592,25.16681611,185.86,185.79,34.47781611]
["bitfinex","SOLUSD",1735320658885,25.16681611,185.85,185.8,3.80687435]
["bitfinex","SOLUSD",1735320659076,25.16681611,185.84,185.8,3.80687435]
["bitfinex","SOLUSD",1735320659465,25.16681611,185.85,185.8,0.80687435]
["bitfinex","SOLUSD",1735320660179,25.16681611,185.87,185.82,23.0]
["bitfinex","SOLUSD",1735320660371,25.16681611,185.84,185.82,3.0]
["bitfinex","SOLUSD",1735320660574,25.16681611,185.85,185.82,3.0]
["bitfinex","SOLUSD",1735320660788,25.16681611,185.86,185.82,3.0]
["bitfinex","SOLUSD",1735320660995,25.16681611,185.89,185.84,23.0]
["bitfinex","SOLUSD",1735320661287,25.16681611,185.91,185.86,3.0]
["bitfinex","SOLUSD",1735320661510,25.16681611,185.88,185.86,23.0]
["bitfinex","SOLUSD",1735320661789,25.16681611,185.89,185.86,23.0]
["bitfinex","SOLUSD",1735320662291,25.16681611,185.9,185.86,3.0]
["bitfinex","SOLUSD",1735320662473,25.16681611,185.9,185.86,23.0]
["bitfinex","SOLUSD",1735320662764,25.16681611,185.9,185.86,23.80671441]
["bitfinex","SOLUSD",1735320663050,25.16681611,185.9,185.86,3.80671441]
["bitfinex","SOLUSD",1735320663234,25.16681611,185.91,185.87,20.0]
["bitfinex","SOLUSD",1735320663363,25.16681611,185.93,185.88,23.80667979]
["bitfinex","SOLUSD",1735320663868,25.16681611,185.92,185.88,23.80667979]
["bitfinex","SOLUSD",1735320664077,25.16681611,185.91,185.88,3.80667979]
["bitfinex","SOLUSD",1735320664306,25.16681611,185.9,185.88,3.0]
["bitfinex","SOLUSD",1735320664799,25.16681611,185.91,185.88,3.0]
["bitfinex","SOLUSD",1735320664999,25.16681611,185.92,185.88,23.0]
["bitfinex","SOLUSD",1735320665290,25.16681611,185.93,185.88,23.0]
["bitfinex","SOLUSD",1735320665498,25.16681611,185.92,185.88,23.80662556]
["bitfinex","SOLUSD",1735320666290,25.16681611,185.91,185.88,3.80662556]
["bitfinex","SOLUSD",1735320666512,25.16681611,185.92,185.88,20.0]
["bitfinex","SOLUSD",1735320666686,25.16681611,185.91,185.88,23.0]
["bitfinex","SOLUSD",1735320667090,25.16681611,185.92,185.88,23.0]
["bitfinex","SOLUSD",1735320667275,25.16681611,185.92,185.88,20.80668522]
["bitfinex","SOLUSD",1735320667597,25.16681611,185.92,185.89,20.0]
["bitfinex","SOLUSD",1735320668687,25.16681611,185.91,185.89,3.0]
["bitfinex","SOLUSD",1735320669317,25.16681611,185.91,185.9,20.0]
["bitfinex","SOLUSD",1735320669490,6.5428,186.01,185.9,23.0]
["bitfinex","SOLUSD",1735320669491,25.16681611,185.92,185.9,23.0]
["bitfinex","SOLUSD",1735320669691,25.16681611,185.91,185.9,23.0]
["bitfinex","SOLUSD",1735320669898,25.16681611,185.91,185.9,3.0]
["bitfinex","SOLUSD",1735320670396,25.16681611,185.91,185.85,3.80673935]
["bitfinex","SOLUSD",1735320670618,25.16681611,185.86,185.82,0.80684845]
["bitfinex","SOLUSD",1735320670989,25.16681611,185.91,185.86,3.0]
["bitfinex","SOLUSD",1735320671211,25.16681611,185.91,185.87,0.80671493]
["bitfinex","SOLUSD",1735320671420,6.5428,186.01,185.88,20.0]
["bitfinex","SOLUSD",1735320671591,25.16681611,185.93,185.89,20.0]
["bitfinex","SOLUSD",1735320672489,25.16681611,185.9,185.87,0.80671493]
["bitfinex","SOLUSD",1735320672687,25.16681611,185.89,185.85,3.80676255]
["bitfinex","SOLUSD",1735320672988,25.16681611,185.94,185.83,0.80683266]
["bitfinex","SOLUSD",1735320672989,25.16681611,185.87,185.83,0.80683266]
["bitfinex","SOLUSD",1735320673297,25.16681611,185.9,185.83,28.16681611]
["bitfinex","SOLUSD",1735320673603,25.16681611,185.9,185.85,3.0]
["bitfinex","SOLUSD",1735320673808,25.16681611,185.9,185.86,0.80673885]
["bitfinex","SOLUSD",1735320674186,25.16681611,185.91,185.87,20.0]
["bitfinex","SOLUSD",1735320675007,25.16681611,185.93,185.89,20.0]
["bitfinex","SOLUSD",1735320675915,25.16681611,185.91,185.88,23.0]
["bitfinex","SOLUSD",1735320676086,25.16681611,185.91,185.88,3.0]
["bitfinex","SOLUSD",1735320677409,25.16681611,185.92,185.89,20.0]
["bitfinex","SOLUSD",1735320678513,25.16681611,185.93,185.9,20.0]
["bitfinex","SOLUSD",1735320679703,25.16681611,185.93,185.87,3.80676764]
["bitfinex","SOLUSD",1735320679905,25.16681611,185.92,185.9,20.0]
["bitfinex","SOLUSD",1735320680100,25.16681611,185.91,185.87,5.19066558]
["bitfinex","SOLUSD",1735320680307,15.67831409,185.9,185.87,2.19066558]
["bitfinex","SOLUSD",1735320680518,15.67831409,185.9,185.87,20.0]
["bitfinex","SOLUSD",1735320681312,15.67831409,185.94,185.86,20.0]
["bitfinex","SOLUSD",1735320681313,15.67831409,185.89,185.86,20.0]
["bitfinex","SOLUSD",1735320681507,15.67831409,185.9,185.88,20.0]
["bitfinex","SOLUSD",1735320682313,15.67831409,185.89,185.85,2.12202498]
["bitfinex","SOLUSD",1735320682506,15.67831409,185.86,185.83,6.14401594]
["bitfinex","SOLUSD",1735320682706,15.67831409,185.87,185.81,3.80681037]
["bitfinex","SOLUSD",1735320683017,15.67831409,185.87,185.83,20.0]
["bitfinex","SOLUSD",1735320683605,15.67831409,185.87,185.81,19.48512446]
["bitfinex","SOLUSD",1735320683606,15.67831409,185.88,185.82,35.67831409]
["bitfinex","SOLUSD",1735320683921,15.67831409,185.87,185.82,20.0]
["bitfinex","SOLUSD",1735320684500,15.67831409,185.88,185.82,20.0]
["bitfinex","SOLUSD",1735320684816,15.67831409,185.86,185.82,20.0]
["bitfinex","SOLUSD",1735320685001,15.67831409,185.85,185.81,3.02856111]
["bitfinex","SOLUSD",1735320685835,15.67831409,185.82,185.78,6.14401594]
["bitfinex","SOLUSD",1735320686053,15.67831409,185.84,185.78,6.95116362]
["bitfinex","SOLUSD",1735320686205,15.67831409,185.85,185.79,15.67831409]
["bitfinex","SOLUSD",1735320686551,15.67831409,185.86,185.81,20.0]
["bitfinex","SOLUSD",1735320686716,15.67831409,185.86,185.8,19.48531948]
["bitfinex","SOLUSD",1735320686922,15.67831409,185.85,185.8,3.80700539]
["bitfinex","SOLUSD",1735320687097,15.67831409,185.85,185.81,20.0]
["bitfinex","SOLUSD",1735320687297,15.67831409,185.83,185.81,20.0]
["bitfinex","SOLUSD",1735320687496,15.67831409,185.84,185.81,20.0]
["bitfinex","SOLUSD",1735320687911,15.67831409,185.88,185.82,0.80701874]
["bitfinex","SOLUSD",1735320688118,15.67831409,185.86,185.82,0.80701874]
["bitfinex","SOLUSD",1735320688304,15.67831409,185.89,185.83,42.45519809]
["bitfinex","SOLUSD",1735320688515,15.67831409,185.9,185.84,3.80678142]
["bitfinex","SOLUSD",1735320688901,15.67831409,185.89,185.84,3.80678142]
["bitfinex","SOLUSD",1735320689328,15.67831409,185.9,185.84,19.48509551]
["bitfinex","SOLUSD",1735320689531,15.67831409,185.9,185.87,20.0]
["bitfinex","SOLUSD",1735320689907,15.67831409,185.91,185.88,20.0]
["bitfinex","SOLUSD",1735320690220,15.67831409,185.93,185.89,20.0]
["bitfinex","SOLUSD",1735320690422,15.67831409,185.94,185.89,23.80667191]
["bitfinex","SOLUSD",1735320690928,1.6402,186.07,185.93,3.0]
["bitfinex","SOLUSD",1735320691238,15.67831409,186.01,185.97,23.0]
["bitfinex","SOLUSD",1735320691524,15.67831409,185.98,185.93,6.14401594]
["bitfinex","SOLUSD",1735320691722,15.67831409,186.03,185.93,6.14401594]
["bitfinex","SOLUSD",1735320691723,15.67831409,185.99,185.94,0.80642519]
["bitfinex","SOLUSD",1735320692029,15.67831409,186.0,185.94,0.80642519]
["bitfinex","SOLUSD",1735320692205,15.67831409,186.02,185.98,20.0]
["bitfinex","SOLUSD",1735320692398,15.67831409,186.03,185.99,0.80629366]
["bitfinex","SOLUSD",1735320692604,15.67831409,186.02,185.98,20.80626571]
["bitfinex","SOLUSD",1735320692822,15.67831409,186.02,185.98,36.48457971]
["bitfinex","SOLUSD",1735320693218,15.67831409,185.99,185.98,15.678314]
["bitfinex","SOLUSD",1735320693721,15.67831409,185.99,185.96,20.0]
["bitfinex","SOLUSD",1735320693915,15.67831409,186.02,185.96,20.80636809]
["bitfinex","SOLUSD",1735320694117,15.67831409,186.0,185.96,20.80636809]
["bitfinex","SOLUSD",1735320694326,15.67831409,186.02,185.97,20.0]
["bitfinex","SOLUSD",1735320694636,15.67831409,186.02,185.98,20.0]
["bitfinex","SOLUSD",1735320695125,15.67831409,186.04,185.99,0.80625071]
["bitfinex","SOLUSD",1735320695509,15.67831409,186.05,185.99,0.80625071]
["bitfinex","SOLUSD",1735320695827,15.67831409,186.06,185.99,16.4845648]
["bitfinex","SOLUSD",1735320696128,17.31851409,186.12,185.99,16.4845648]
["bitfinex","SOLUSD",1735320696129,15.67831409,186.05,185.99,3.80625071]
["bitfinex","SOLUSD",1735320696330,15.67831409,186.05,186.02,20.0]
["bitfinex","SOLUSD",1735320696928,15.67831409,186.05,185.99,23.80625071]
["bitfinex","SOLUSD",1735320697331,15.67831409,186.04,186.0,20.0]
["bitfinex","SOLUSD",1735320698325,15.67831409,186.07,186.01,0.80616601]
["bitfinex","SOLUSD",1735320698503,15.67831409,186.06,186.01,0.80616601]
["bitfinex","SOLUSD",1735320698698,15.67831409,186.05,186.01,0.80616601]
["bitfinex","SOLUSD",1735320698906,15.67831409,186.06,186.01,0.80616601]
["bitfinex","SOLUSD",1735320699214,15.67831409,186.05,186.01,0.80616601]
["bitfinex","SOLUSD",1735320699622,15.67831409,186.06,186.01,0.80616601]
["bitfinex","SOLUSD",1735320699822,15.67831409,186.05,186.01,0.80616601]
["bitfinex","SOLUSD",1735320700121,15.67831409,186.02,185.97,3.80613469]
["bitfinex","SOLUSD",1735320700323,15.67831409,185.98,185.96,2.21151969]
["bitfinex","SOLUSD",1735320700520,15.67831409,185.97,185.93,9.14401594]
["bitfinex","SOLUSD",1735320700736,23.776884,186.11,185.91,6.6313]
["bitfinex","SOLUSD",1735320700737,20.0,186.07,185.91,6.6313]
["bitfinex","SOLUSD",1735320700936,15.67831409,185.92,185.91,15.678314]
["bitfinex","SOLUSD",1735320701230,15.67831409,185.92,185.88,0.80662977]
["bitfinex","SOLUSD",1735320701408,15.67831409,185.89,185.88,15.678314]
["bitfinex","SOLUSD",1735320701609,15.67831409,185.89,185.86,0.80667078]
["bitfinex","SOLUSD",1735320701824,15.67831409,185.88,185.84,0.80678826]
["bitfinex","SOLUSD",1735320702030,15.67831409,185.87,185.84,19.48510326]
["bitfinex","SOLUSD",1735320702541,15.67831409,185.86,185.84,15.678315]
["bitfinex","SOLUSD",1735320702755,15.67831409,185.94,185.8,0.80690645]
["bitfinex","SOLUSD",1735320702756,15.67831409,185.85,185.8,0.80690645]
["bitfinex","SOLUSD",1735320703039,15.67831409,185.83,185.8,16.48522045]
["bitfinex","SOLUSD",1735320703250,15.67831409,185.83,185.8,0.80690645]
["bitfinex","SOLUSD",1735320703546,15.67831409,185.84,185.8,0.80690645]
["bitfinex","SOLUSD",1735320703737,15.67831409,185.83,185.8,0.80690645]
["bitfinex","SOLUSD",1735320704039,15.67831409,185.82,185.8,0.80690645]
["bitfinex","SOLUSD",1735320704253,25.1064005,185.82,185.8,0.80690645]
["bitfinex","SOLUSD",1735320704542,25.1064005,185.82,185.79,15.678314]
["bitfinex","SOLUSD",1735320704907,25.1064005,185.82,185.78,3.80708048]
["bitfinex","SOLUSD",1735320705107,25.1064005,185.81,185.78,25.36087748]
["bitfinex","SOLUSD",1735320705324,7.9183,185.99,185.83,20.0]
["bitfinex","SOLUSD",1735320705527,25.1064005,185.9,185.87,20.0]
["bitfinex","SOLUSD",1735320705830,7.9183,185.99,185.88,20.0]
["bitfinex","SOLUSD",1735320705831,25.1064005,185.92,185.88,20.0]
["bitfinex","SOLUSD",1735320706032,25.1064005,185.94,185.9,20.0]
["bitfinex","SOLUSD",1735320706335,25.1064005,185.92,185.89,3.80652375]
["bitfinex","SOLUSD",1735320706545,25.1064005,185.91,185.86,3.8066997]
["bitfinex","SOLUSD",1735320707056,25.1064005,185.93,185.9,20.0]
["bitfinex","SOLUSD",1735320707263,25.1064005,185.92,185.9,20.0]
["bitfinex","SOLUSD",1735320707468,25.1064005,185.93,185.9,20.0]
["bitfinex","SOLUSD",1735320707964,25.1064005,185.92,185.89,20.80663077]
["bitfinex","SOLUSD",1735320708464,25.1064005,185.93,185.89,20.80663077]
["bitfinex","SOLUSD",1735320708631,25.1064005,185.91,185.88,20.0]
["bitfinex","SOLUSD",1735320708831,25.1064005,185.89,185.88,20.0]
["bitfinex","SOLUSD",1735320709357,25.1064005,185.89,185.82,3.80683315]
["bitfinex","SOLUSD",1735320709527,25.1064005,185.87,185.82,3.80683315]
["bitfinex","SOLUSD",1735320709727,25.1064005,185.87,185.84,20.0]
["bitfinex","SOLUSD",1735320710246,25.1064005,185.87,185.82,3.80683315]
["bitfinex","SOLUSD",1735320710547,25.1064005,185.85,185.82,0.80683315]
["bitfinex","SOLUSD",1735320710764,25.1064005,185.83,185.8,6.14401594]
["bitfinex","SOLUSD",1735320710952,25.1064005,185.82,185.79,0.80701414]
["bitfinex","SOLUSD",1735320711137,25.1064005,185.83,185.79,3.01234977]
["bitfinex","SOLUSD",1735320711534,25.1064005,185.85,185.81,20.0]
["bitfinex","SOLUSD",1735320711838,25.1064005,185.86,185.82,0.80700892]
["bitfinex","SOLUSD",1735320712052,25.1064005,185.89,185.82,45.91340942]
["bitfinex","SOLUSD",1735320712350,25.1064005,185.88,185.82,20.80700892]
["bitfinex","SOLUSD",1735320712724,25.1064005,185.88,185.82,45.91340942]
["bitfinex","SOLUSD",1735320712929,25.1064005,185.9,185.83,25.1064005]
["bitfinex","SOLUSD",1735320713123,25.1064005,185.89,185.82,45.91340942]
["bitfinex","SOLUSD",1735320714675,25.1064005,185.88,185.84,20.0]
["bitfinex","SOLUSD",1735320714873,25.1064005,185.87,185.84,20.0]
["bitfinex","SOLUSD",1735320715257,25.1064005,185.88,185.84,20.0]
["bitfinex","SOLUSD",1735320715442,25.1064005,185.89,185.82,45.91340942]
["bitfinex","SOLUSD",1735320715638,25.1064005,185.88,185.82,20.80700892]
["bitfinex","SOLUSD",1735320715850,25.1064005,185.88,185.84,20.0]
["bitfinex","SOLUSD",1735320716050,25.1064005,185.89,185.84,20.0]
["bitfinex","SOLUSD",1735320717035,25.1064005,185.88,185.84,20.0]
["bitfinex","SOLUSD",1735320718460,25.1064005,185.85,185.79,6.01230917]
["bitfinex","SOLUSD",1735320718662,25.1064005,185.86,185.79,31.11870967]
["bitfinex","SOLUSD",1735320718962,25.1064005,185.85,185.79,6.01230917]
["bitfinex","SOLUSD",1735320719261,25.1064005,185.84,185.79,6.01230917]
["bitfinex","SOLUSD",1735320719436,25.1064005,185.85,185.79,6.01230917]
["bitfinex","SOLUSD",1735320719637,25.1064005,185.84,185.79,5.20533563]
["bitfinex","SOLUSD",1735320720254,25.1064005,185.83,185.77,22.36183746]
["bitfinex","SOLUSD",1735320720450,1.6505,185.88,185.77,0.80715246]
["bitfinex","SOLUSD",1735320720451,25.1064005,185.81,185.77,0.80715246]
["bitfinex","SOLUSD",1735320720639,25.1064005,185.79,185.76,6.14401594]
["bitfinex","SOLUSD",1735320720839,25.1064005,185.79,185.76,20.0]
["bitfinex","SOLUSD",1735320721063,25.1064005,185.81,185.78,20.0]
["bitfinex","SOLUSD",1735320721239,25.1064005,185.82,185.79,20.0]
["bitfinex","SOLUSD",1735320721640,25.1064005,185.84,185.79,20.0]
["bitfinex","SOLUSD",1735320721844,25.1064005,185.86,185.8,25.1064005]
["bitfinex","SOLUSD",1735320722038,25.1064005,185.88,185.82,25.1064005]
["bitfinex","SOLUSD",1735320722234,6.2741,185.92,185.81,45.91344556]
["bitfinex","SOLUSD",1735320722442,25.1064005,185.85,185.82,20.0]
["bitfinex","SOLUSD",1735320722655,25.1064005,185.86,185.82,20.0]
["bitfinex","SOLUSD",1735320722862,25.1064005,185.87,185.81,25.91344556]
["bitfinex","SOLUSD",1735320724080,25.1064005,185.87,185.81,0.80704506]
["bitfinex","SOLUSD",1735320724440,25.1064005,185.86,185.82,20.0]
["bitfinex","SOLUSD",1735320724840,25.1064005,185.83,185.78,9.14401594]
["bitfinex","SOLUSD",1735320725263,25.1064005,185.82,185.78,6.14401594]
["bitfinex","SOLUSD",1735320725653,6.2741,185.92,185.77,3.80703973]
["bitfinex","SOLUSD",1735320725654,25.1064005,185.81,185.77,3.80703973]
["bitfinex","SOLUSD",1735320725961,25.1064005,185.82,185.77,3.80703973]
["bitfinex","SOLUSD",1735320726568,25.1064005,185.83,185.77,28.91344023]
["bitfinex","SOLUSD",1735320726760,25.1064005,185.84,185.78,25.1064005]
["bitfinex","SOLUSD",1735320727062,25.1064005,185.85,185.79,28.9135111]
["bitfinex","SOLUSD",1735320727254,25.1064005,185.87,185.83,20.0]
["bitfinex","SOLUSD",1735320727563,25.1064005,185.88,185.82,48.8832845]
["bitfinex","SOLUSD",1735320727763,25.1064005,185.87,185.84,20.0]
["bitfinex","SOLUSD",1735320728273,25.1064005,185.88,185.84,20.0]
["bitfinex","SOLUSD",1735320728571,25.1064005,185.89,185.83,45.1064005]
["bitfinex","SOLUSD",1735320728864,25.1064005,185.89,185.84,0.80688611]
["bitfinex","SOLUSD",1735320729047,25.1064005,185.93,185.86,25.1064005]
["bitfinex","SOLUSD",1735320729242,25.1064005,185.94,185.87,28.91310924]
["bitfinex","SOLUSD",1735320729563,25.1064005,185.95,185.89,25.1064005]
["bitfinex","SOLUSD",1735320729756,25.1064005,185.94,185.88,45.1064005]
["bitfinex","SOLUSD",1735320729956,25.1064005,185.97,185.9,45.1064005]
["bitfinex","SOLUSD",1735320730462,26.6627005,185.98,185.91,25.1064005]
["bitfinex","SOLUSD",1735320730766,25.1064005,185.96,185.9,25.1064005]
["bitfinex","SOLUSD",1735320731254,25.1064005,185.97,185.9,25.1064005]
["bitfinex","SOLUSD",1735320731593,26.6627005,185.98,185.91,25.1064005]
["bitfinex","SOLUSD",1735320731868,25.1064005,185.97,185.91,25.1064005]
["bitfinex","SOLUSD",1735320732045,26.6627005,185.98,185.91,25.1064005]
["bitfinex","SOLUSD",1735320732246,25.1064005,185.97,185.91,25.1064005]
["bitfinex","SOLUSD",1735320732554,26.6627005,185.98,185.91,25.1064005]
["bitfinex","SOLUSD",1735320732756,25.1064005,185.97,185.9,25.1064005]
["bitfinex","SOLUSD",1735320733354,25.1064005,185.96,185.89,28.1064005]
["bitfinex","SOLUSD",1735320733765,25.1064005,185.97,185.9,25.1064005]
["bitfinex","SOLUSD",1735320734057,25.1064005,185.96,185.9,25.1064005]
["bitfinex","SOLUSD",1735320734457,25.1064005,185.96,185.89,28.1064005]
["bitfinex","SOLUSD",1735320735173,25.1064005,185.96,185.9,25.1064005]
["bitfinex","SOLUSD",1735320735371,26.6627005,185.98,185.91,25.1064005]
["bitfinex","SOLUSD",1735320735569,25.1064005,185.98,185.91,25.1064005]
["bitfinex","SOLUSD",1735320736147,25.1064005,186.0,185.94,25.1064005]
["bitfinex","SOLUSD",1735320736365,1.6049,186.02,185.96,25.1064005]
["bitfinex","SOLUSD",1735320736561,25.1064005,186.04,185.98,25.1064005]
["bitfinex","SOLUSD",1735320736760,25.1064005,186.06,185.99,25.1064005]
["bitfinex","SOLUSD",1735320736960,25.1064005,186.05,185.98,25.1064005]
["bitfinex","SOLUSD",1735320737974,25.1064005,186.02,185.95,25.1064005]
["bitfinex","SOLUSD",1735320738773,25.1064005,186.03,185.97,25.1064005]
["bitfinex","SOLUSD",1735320739092,25.1064005,186.04,185.97,25.1064005]
["bitfinex","SOLUSD",1735320739253,25.1064005,186.05,185.98,25.1064005]
["bitfinex","SOLUSD",1735320739457,25.1064005,186.06,185.99,25.91266987]
["bitfinex","SOLUSD",1735320739661,26.7113005,186.07,186.0,25.1064005]
["bitfinex","SOLUSD",1735320740262,25.1064005,186.06,185.99,25.1064005]
["bitfinex","SOLUSD",1735320740465,1.6049,186.07,186.0,25.1064005]
["bitfinex","SOLUSD",1735320740466,26.7113005,186.07,186.0,25.1064005]
["bitfinex","SOLUSD",1735320740759,25.1064005,186.06,185.97,2.99205847]
["bitfinex","SOLUSD",1735320740952,25.1064005,186.05,185.97,28.09845897]
["bitfinex","SOLUSD",1735320741157,25.1064005,186.06,185.98,25.1064005]
["bitfinex","SOLUSD",1735320741374,1.6049,186.07,186.01,25.1064005]
["bitfinex","SOLUSD",1735320741673,26.7113005,186.07,186.0,25.1064005]
["bitfinex","SOLUSD",1735320741980,26.7113005,186.07,185.99,0.80624329]
["bitfinex","SOLUSD",1735320741981,25.1064005,186.05,185.99,20.0]
["bitfinex","SOLUSD",1735320742469,25.1064005,186.06,185.99,45.1064005]
["bitfinex","SOLUSD",1735320742673,25.1064005,186.05,186.0,21.531559]
["bitfinex","SOLUSD",1735320743085,26.7113005,186.07,186.0,46.6379595]
["bitfinex","SOLUSD",1735320743284,1.6049,186.07,186.01,25.1064005]
["bitfinex","SOLUSD",1735320743457,26.7113005,186.11,186.04,25.1064005]
["bitfinex","SOLUSD",1735320743662,26.7113005,186.11,186.03,45.1064005]
["bitfinex","SOLUSD",1735320743975,25.1064005,186.09,186.03,20.0]
["bitfinex","SOLUSD",1735320744175,25.1064005,186.06,186.0,50.4441786]
["bitfinex","SOLUSD",1735320744363,1.6049,186.11,186.01,25.1064005]
["bitfinex","SOLUSD",1735320744364,25.1064005,186.08,186.01,25.1064005]
["bitfinex","SOLUSD",1735320744681,25.1064005,186.09,186.03,25.1064005]
["bitfinex","SOLUSD",1735320744863,25.1064005,186.1,186.04,25.1064005]
["bitfinex","SOLUSD",1735320745184,25.1064005,186.1,186.03,45.1064005]
["bitfinex","SOLUSD",1735320745358,25.1064005,186.1,186.03,25.1064005]
["bitfinex","SOLUSD",1735320745561,25.1064005,186.09,186.02,28.1064005]
["bitfinex","SOLUSD",1735320745861,26.7113005,186.11,186.04,25.1064005]
["bitfinex","SOLUSD",1735320746299,25.1064005,186.1,186.03,25.1064005]
["bitfinex","SOLUSD",1735320746659,26.7113005,186.11,186.04,25.1064005]
["bitfinex","SOLUSD",1735320747490,25.1064005,186.1,186.03,25.1064005]
["bitfinex","SOLUSD",1735320747675,25.1064005,186.08,186.02,3.0]
["bitfinex","SOLUSD",1735320747869,25.1064005,186.09,186.02,28.1064005]
["bitfinex","SOLUSD",1735320748189,25.1064005,186.1,186.03,25.1064005]
["bitfinex","SOLUSD",1735320748482,25.1064005,186.09,186.03,25.1064005]
["bitfinex","SOLUSD",1735320748963,25.1064005,186.1,186.03,25.1064005]
["bitfinex","SOLUSD",1735320749163,26.7113005,186.11,186.04,25.1064005]
["bitfinex","SOLUSD",1735320749682,1.6049,186.11,186.08,25.1064005]
["bitfinex","SOLUSD",1735320749883,25.1064005,186.15,186.08,25.1064005]
["bitfinex","SOLUSD",1735320750181,15.64236359,186.14,186.07,15.64236359]
["bitfinex","SOLUSD",1735320750385,15.64236359,186.12,186.05,15.64236359]
["bitfinex","SOLUSD",1735320750589,15.64236359,186.13,186.06,15.64236359]
["bitfinex","SOLUSD",1735320750766,1.5919,186.12,186.01,21.75746359]
["bitfinex","SOLUSD",1735320750968,15.64236359,186.09,186.02,15.64236359]
["bitfinex","SOLUSD",1735320751299,23.40006359,186.12,186.05,15.64236359]
["bitfinex","SOLUSD",1735320751466,23.40006359,186.12,186.06,15.64236359]
["bitfinex","SOLUSD",1735320751667,1.5919,186.12,186.07,15.64236359]
["bitfinex","SOLUSD",1735320752090,1.5919,186.12,186.08,15.64236359]
["bitfinex","SOLUSD",1735320752469,1.5919,186.12,186.07,15.64236359]
["bitfinex","SOLUSD",1735320752786,15.64236359,186.11,186.04,15.64236359]
["bitfinex","SOLUSD",1735320753002,15.64236359,186.1,186.04,15.64236359]
["bitfinex","SOLUSD",1735320753371,17.23426359,186.12,186.05,15.64236359]
["bitfinex","SOLUSD",1735320753595,1.5919,186.12,186.07,15.64236359]
["bitfinex","SOLUSD",1735320754372,1.5919,186.12,186.08,15.64236359]
["bitfinex","SOLUSD",1735320754573,1.5919,186.12,186.07,15.64236359]
["bitfinex","SOLUSD",1735320755405,17.23426359,186.12,186.05,15.64236359]
["bitfinex","SOLUSD",1735320755602,15.64236359,186.11,186.04,15.64236359]
["bitfinex","SOLUSD",1735320755896,17.23426359,186.12,186.06,15.64236359]
["bitfinex","SOLUSD",1735320756488,17.23426359,186.12,186.05,15.64236359]
["bitfinex","SOLUSD",1735320756689,17.23426359,186.12,186.06,15.64236359]
["bitfinex","SOLUSD",1735320756893,1.5919,186.12,186.06,15.64236359]
["bitfinex","SOLUSD",1735320757189,17.23426359,186.12,186.06,15.64236359]
["bitfinex","SOLUSD",1735320758587,17.23426359,186.12,186.05,15.64236359]
["bitfinex","SOLUSD",1735320759000,15.64236359,186.11,186.04,15.64236359]
["bitfinex","SOLUSD",1735320759490,17.23426359,186.12,186.06,15.64236359]
["bitfinex","SOLUSD",1735320759686,1.5919,186.12,186.07,15.64236359]
["bitfinex","SOLUSD",1735320760085,1.5919,186.12,186.03,16.4484269]
["bitfinex","SOLUSD",1735320760086,1.5919,186.12,186.08,15.64236359]
["bitfinex","SOLUSD",1735320760293,1.5919,186.12,186.1,15.64236359]
["bitfinex","SOLUSD",1735320760667,21.80816359,186.16,186.1,15.64236359]
["bitfinex","SOLUSD",1735320760668,7.7765,186.16,186.1,15.64236359]
["bitfinex","SOLUSD",1735320760874,7.7765,186.16,186.11,15.64236359]
["bitfinex","SOLUSD",1735320761079,113.61233485,186.35,186.03,19.4484269]
["bitfinex","SOLUSD",1735320761080,8.1196,186.34,186.15,15.64236359]
["bitfinex","SOLUSD",1735320761393,17.25306359,186.26,186.2,15.64236359]
["bitfinex","SOLUSD",1735320761986,15.64236359,186.24,186.18,15.64236359]
["bitfinex","SOLUSD",1735320762298,15.64236359,186.22,186.16,15.64236359]
["bitfinex","SOLUSD",1735320762486,15.64236359,186.19,186.13,15.64236359]
["bitfinex","SOLUSD",1735320763494,15.64236359,186.21,186.14,15.64236359]
["bitfinex","SOLUSD",1735320763807,6.5089,186.25,186.07,0.80556109]
["bitfinex","SOLUSD",1735320763808,15.64236359,186.19,186.12,15.64236359]
["bitfinex","SOLUSD",1735320763987,15.64236359,186.18,186.12,15.64236359]
["bitfinex","SOLUSD",1735320764505,15.64236359,186.17,186.11,15.64236359]
["bitfinex","SOLUSD",1735320764688,1.6107,186.16,186.11,15.64236359]
["bitfinex","SOLUSD",1735320764884,1.6107,186.16,186.12,15.64236359]
["bitfinex","SOLUSD",1735320766215,1.6107,186.16,186.11,15.64236359]
["bitfinex","SOLUSD",1735320766586,15.64236359,186.14,186.08,15.64236359]
["bitfinex","SOLUSD",1735320766787,15.64236359,186.12,186.06,15.64236359]
["bitfinex","SOLUSD",1735320766987,15.64236359,186.08,186.01,15.64236359]
["bitfinex","SOLUSD",1735320767292,15.64236359,186.07,186.01,15.64236359]
["bitfinex","SOLUSD",1735320767505,15.64236359,186.08,186.01,15.64236359]
["bitfinex","SOLUSD",1735320767702,15.64236359,186.08,186.02,15.64236359]
["bitfinex","SOLUSD",1735320768117,1.6107,186.07,186.01,15.64236359]
["bitfinex","SOLUSD",1735320768293,1.6107,186.07,186.02,25.0465839]
["bitfinex","SOLUSD",1735320769106,25.0465839,186.06,185.99,25.0465839]
["bitfinex","SOLUSD",1735320769296,25.0465839,186.05,185.99,25.0465839]
["bitfinex","SOLUSD",1735320769486,31.5554839,186.05,185.95,21.533689]
["bitfinex","SOLUSD",1735320769693,25.0465839,186.03,185.97,25.0465839]
["bitfinex","SOLUSD",1735320769902,25.0465839,186.02,185.95,46.5802729]
["bitfinex","SOLUSD",1735320770110,25.0465839,185.99,185.93,25.0465839]
["bitfinex","SOLUSD",1735320770492,25.0465839,186.0,185.94,25.0465839]
["bitfinex","SOLUSD",1735320771413,1.6107,185.97,185.93,25.0465839]
["bitfinex","SOLUSD",1735320771611,1.6107,185.97,185.95,25.0465839]
["bitfinex","SOLUSD",1735320771820,1.6107,185.97,185.96,25.0465839]
["bitfinex","SOLUSD",1735320772003,1.6107,185.97,185.95,25.0465839]
["bitfinex","SOLUSD",1735320772317,1.6107,185.97,185.96,25.0465839]
["bitfinex","SOLUSD",1735320772488,1.6107,185.97,185.95,25.0465839]
["bitfinex","SOLUSD",1735320773920,1.6107,186.02,185.96,25.0465839]
["bitfinex","SOLUSD",1735320774211,1.6107,186.02,185.99,25.0465839]
["bitfinex","SOLUSD",1735320776510,1.6107,186.02,185.98,25.0465839]
["bitfinex","SOLUSD",1735320777098,25.0465839,186.0,185.94,25.0465839]
["bitfinex","SOLUSD",1735320777294,25.0465839,185.97,185.91,25.0465839]
["bitfinex","SOLUSD",1735320777798,25.0465839,185.98,185.92,25.0465839]
["bitfinex","SOLUSD",1735320777998,25.0465839,185.97,185.91,25.0465839]
["bitfinex","SOLUSD",1735320778402,25.0465839,185.98,185.92,25.0465839]
["bitfinex","SOLUSD",1735320778598,25.0465839,185.98,185.91,25.0465839]
["bitfinex","SOLUSD",1735320779126,25.0465839,186.0,185.94,25.0465839]
["bitfinex","SOLUSD",1735320779305,25.0465839,185.99,185.92,25.0465839]
["bitfinex","SOLUSD",1735320779500,25.0465839,185.98,185.92,25.0465839]
["bitfinex","SOLUSD",1735320780010,25.0465839,185.96,185.9,25.0465839]
["bitfinex","SOLUSD",1735320780393,25.0465839,185.95,185.89,25.0465839]
["bitfinex","SOLUSD",1735320781197,31.5129839,185.95,185.89,25.0465839]
["bitfinex","SOLUSD",1735320781397,25.0465839,185.93,185.86,25.0465839]
["bitfinex","SOLUSD",1735320781906,26.6762839,185.94,185.87,25.0465839]
["bitfinex","SOLUSD",1735320782103,25.0465839,185.92,185.86,25.0465839]
["bitfinex","SOLUSD",1735320782304,25.0465839,185.91,185.84,25.0465839]
["bitfinex","SOLUSD",1735320782620,25.0465839,185.88,185.81,25.0465839]
["bitfinex","SOLUSD",1735320782803,25.0465839,185.87,185.81,25.0465839]
["bitfinex","SOLUSD",1735320783000,25.0465839,185.85,185.79,25.0465839]
["bitfinex","SOLUSD",1735320783409,25.0465839,185.8,185.73,25.0465839]
["bitfinex","SOLUSD",1735320783722,25.0465839,185.8,185.71,21.562486]
["bitfinex","SOLUSD",1735320783723,25.0465839,185.78,185.72,25.0465839]
["bitfinex","SOLUSD",1735320784221,25.0465839,185.76,185.7,25.0465839]
["bitfinex","SOLUSD",1735320784431,25.0465839,185.75,185.64,2.21946152]
["bitfinex","SOLUSD",1735320784726,25.0465839,185.81,185.74,25.0465839]
["bitfinex","SOLUSD",1735320784896,25.0465839,185.81,185.67,25.0465839]
["bitfinex","SOLUSD",1735320784897,25.0465839,185.81,185.75,25.0465839]
["bitfinex","SOLUSD",1735320785318,25.0465839,185.82,185.75,25.0465839]
["bitfinex","SOLUSD",1735320785496,23.776884,185.84,185.74,25.0465839]
["bitfinex","SOLUSD",1735320785497,25.0465839,185.8,185.74,25.0465839]
["bitfinex","SOLUSD",1735320786020,25.0465839,185.81,185.75,25.0465839]
["bitfinex","SOLUSD",1735320786322,33.1426839,185.85,185.77,25.0465839]
["bitfinex","SOLUSD",1735320786323,25.0465839,185.83,185.77,25.0465839]
["bitfinex","SOLUSD",1735320786522,25.0465839,185.83,185.76,25.0465839]
["bitfinex","SOLUSD",1735320787122,25.0465839,185.82,185.76,25.0465839]
["bitfinex","SOLUSD",1735320787303,25.0465839,185.84,185.77,25.0465839]
["bitfinex","SOLUSD",1735320787504,25.0465839,185.83,185.76,25.0465839]
["bitfinex","SOLUSD",1735320787723,25.11473428,185.83,185.76,25.11473428]
["bitfinex","SOLUSD",1735320788927,25.11473428,185.83,185.77,25.11473428]
["bitfinex","SOLUSD",1735320789126,8.0961,185.85,185.82,25.11473428]
["bitfinex","SOLUSD",1735320789323,1.6297,185.85,185.77,0.80711453]
["bitfinex","SOLUSD",1735320790022,1.6297,185.85,185.81,25.11473428]
["bitfinex","SOLUSD",1735320790219,1.6297,185.85,185.83,25.11473428]
["bitfinex","SOLUSD",1735320790428,1.6297,185.85,185.79,25.11473428]
["bitfinex","SOLUSD",1735320791008,1.6297,185.85,185.81,25.11473428]
["bitfinex","SOLUSD",1735320793038,1.6297,185.85,185.82,25.11473428]
["bitfinex","SOLUSD",1735320793444,1.6297,185.85,185.81,25.11473428]
["bitfinex","SOLUSD",1735320793936,1.6297,185.85,185.8,25.11473428]
["bitfinex","SOLUSD",1735320794137,1.6297,185.85,185.81,25.11473428]
["bitfinex","SOLUSD",1735320795246,25.11473428,185.83,185.76,25.11473428]
["bitfinex","SOLUSD",1735320795542,25.11473428,185.81,185.74,25.11473428]
["bitfinex","SOLUSD",1735320795728,25.11473428,185.81,185.75,25.11473428]
["bitfinex","SOLUSD",1735320796051,25.11473428,185.8,185.73,25.11473428]
["bitfinex","SOLUSD",1735320796217,25.11473428,185.82,185.75,25.11473428]
["bitfinex","SOLUSD",1735320796530,1.6297,185.85,185.8,25.11473428]
["bitfinex","SOLUSD",1735320796724,1.6297,185.85,185.79,25.11473428]
["bitfinex","SOLUSD",1735320796923,26.74443428,185.85,185.78,25.11473428]
["bitfinex","SOLUSD",1735320797129,1.6297,185.85,185.8,25.11473428]
["bitfinex","SOLUSD",1735320797536,1.6297,185.85,185.79,25.11473428]
["bitfinex","SOLUSD",1735320798139,1.6297,185.85,185.79,25.10526653]
["bitfinex","SOLUSD",1735320798341,1.6297,185.85,185.78,25.10526653]
["bitfinex","SOLUSD",1735320798342,26.73496653,185.85,185.78,25.10526653]
["bitfinex","SOLUSD",1735320798542,25.10526653,185.83,185.77,25.10526653]
["bitfinex","SOLUSD",1735320799422,26.73496653,185.85,185.78,25.10526653]
["bitfinex","SOLUSD",1735320799629,25.10526653,185.84,185.77,25.10526653]
["bitfinex","SOLUSD",1735320799830,25.10526653,185.83,185.76,25.10526653]
["bitfinex","SOLUSD",1735320800030,25.10526653,185.83,185.68,0.80737459]
["bitfinex","SOLUSD",1735320800031,25.10526653,185.81,185.74,25.10526653]
["bitfinex","SOLUSD",1735320800248,25.10526653,185.8,185.73,25.10526653]
["bitfinex","SOLUSD",1735320800447,25.10526653,185.81,185.74,25.10526653]
["bitfinex","SOLUSD",1735320800750,25.10526653,185.81,185.75,25.10526653]
["bitfinex","SOLUSD",1735320801427,25.10526653,185.83,185.76,25.10526653]
["bitfinex","SOLUSD",1735320801641,25.10526653,185.84,185.77,25.10526653]
["bitfinex","SOLUSD",1735320802750,25.10526653,185.85,185.78,25.10526653]
["bitfinex","SOLUSD",1735320803043,25.10526653,185.86,185.71,23.776884]
["bitfinex","SOLUSD",1735320803260,25.10526653,185.86,185.79,25.10526653]
["bitfinex","SOLUSD",1735320803459,25.10526653,185.87,185.8,25.10526653]
["bitfinex","SOLUSD",1735320804222,25.10526653,185.86,185.79,25.10526653]
["bitfinex","SOLUSD",1735320804426,25.10526653,185.85,185.79,25.10526653]
["bitfinex","SOLUSD",1735320804649,25.10526653,185.87,185.8,25.10526653]
["bitfinex","SOLUSD",1735320804944,25.10526653,185.9,185.83,25.10526653]
["bitfinex","SOLUSD",1735320805121,25.10526653,185.91,185.85,25.10526653]
["bitfinex","SOLUSD",1735320805327,25.10526653,185.93,185.87,25.10526653]
["bitfinex","SOLUSD",1735320805750,20.0,186.09,185.87,25.10526653]
["bitfinex","SOLUSD",1735320806049,25.10526653,185.93,185.87,25.10526653]
["bitfinex","SOLUSD",1735320806224,25.10526653,185.93,185.86,25.10526653]
["bitfinex","SOLUSD",1735320806950,25.10526653,185.91,185.84,25.10526653]
["bitfinex","SOLUSD",1735320807153,25.10526653,185.9,185.83,25.10526653]
["bitfinex","SOLUSD",1735320807565,25.10526653,185.91,185.84,25.10526653]
["bitfinex","SOLUSD",1735320808271,20.0,185.99,185.85,25.10526653]
["bitfinex","SOLUSD",1735320808272,25.10526653,185.92,185.85,25.10526653]
["bitfinex","SOLUSD",1735320808738,25.10526653,185.93,185.86,25.10526653]
["bitfinex","SOLUSD",1735320809929,25.10526653,185.92,185.86,25.10526653]
["bitfinex","SOLUSD",1735320810155,25.10526653,185.92,185.85,25.10526653]
["bitfinex","SOLUSD",1735320810356,25.10526653,185.94,185.87,25.10526653]
["bitfinex","SOLUSD",1735320810559,25.10526653,185.93,185.86,25.10526653]
["bitfinex","SOLUSD",1735320811458,25.10526653,185.92,185.85,25.10526653]
["bitfinex","SOLUSD",1735320811755,25.10526653,185.89,185.82,25.10526653]
["bitfinex","SOLUSD",1735320811951,25.10526653,185.94,185.78,25.10526653]
["bitfinex","SOLUSD",1735320811952,25.10526653,185.85,185.78,25.10526653]
["bitfinex","SOLUSD",1735320812158,25.10526653,185.83,185.77,25.10526653]
["bitfinex","SOLUSD",1735320812359,25.10526653,185.83,185.76,25.10526653]
["bitfinex","SOLUSD",1735320812660,25.10526653,185.84,185.78,25.10526653]
["bitfinex","SOLUSD",1735320812872,25.10526653,185.85,185.78,25.10526653]
["bitfinex","SOLUSD",1735320813074,25.10526653,185.86,185.79,25.10526653]
["bitfinex","SOLUSD",1735320813641,25.10526653,185.88,185.81,25.10526653]
["bitfinex","SOLUSD",1735320813978,25.10526653,185.89,185.82,25.10526653]
["bitfinex","SOLUSD",1735320814260,25.10526653,185.91,185.84,25.10526653]
["bitfinex","SOLUSD",1735320814459,25.10526653,185.93,185.86,25.10526653]
["bitfinex","SOLUSD",1735320814669,25.10526653,185.91,185.85,25.10526653]
["bitfinex","SOLUSD",1735320814844,25.10526653,185.91,185.84,25.10526653]
["bitfinex","SOLUSD",1735320815043,25.10526653,185.9,185.83,25.10526653]
["bitfinex","SOLUSD",1735320815241,25.10526653,185.91,185.84,25.10526653]
["bitfinex","SOLUSD",1735320815960,25.10526653,185.91,185.77,0.80704493]
["bitfinex","SOLUSD",1735320816261,25.10526653,185.91,185.85,25.10526653]
["bitfinex","SOLUSD",1735320816471,25.10526653,185.93,185.86,25.10526653]
["bitfinex","SOLUSD",1735320816662,25.10526653,185.92,185.85,25.10526653]
["bitfinex","SOLUSD",1735320817478,25.10526653,185.93,185.86,25.10526653]
["bitfinex","SOLUSD",1735320817846,25.10526653,185.92,185.85,25.10526653]
["bitfinex","SOLUSD",1735320818490,25.10526653,185.94,185.87,25.10526653]
["bitfinex","SOLUSD",1735320818762,25.10526653,185.93,185.86,25.10526653]
["bitfinex","SOLUSD",1735320819544,25.10526653,185.94,185.87,25.10526653]
["bitfinex","SOLUSD",1735320820460,25.10526653,185.96,185.89,25.10526653]
["bitfinex","SOLUSD",1735320820668,25.10526653,185.96,185.81,23.02548138]
["bitfinex","SOLUSD",1735320820669,25.10526653,185.92,185.85,25.10526653]
["bitfinex","SOLUSD",1735320820841,25.10526653,185.89,185.82,25.10526653]
["bitfinex","SOLUSD",1735320821164,20.0,185.9,185.74,0.80710807]
["bitfinex","SOLUSD",1735320821360,25.10526653,185.94,185.71,9.57196687]
["bitfinex","SOLUSD",1735320821361,25.10526653,185.84,185.72,0.80724324]
["bitfinex","SOLUSD",1735320821562,25.10526653,185.84,185.77,25.10526653]
["bitfinex","SOLUSD",1735320821759,25.10526653,185.85,185.78,25.10526653]
["bitfinex","SOLUSD",1735320821962,25.10526653,185.86,185.79,25.10526653]
["bitfinex","SOLUSD",1735320822356,25.10526653,185.85,185.78,25.10526653]
["bitfinex","SOLUSD",1735320823266,25.10526653,185.84,185.78,25.10526653]
["bitfinex","SOLUSD",1735320824074,25.10526653,185.85,185.78,25.10526653]
["bitfinex","SOLUSD",1735320824954,25.10526653,185.82,185.76,25.10526653]
["bitfinex","SOLUSD",1735320825168,25.10526653,185.81,185.74,25.10526653]
["bitfinex","SOLUSD",1735320825567,25.10526653,185.83,185.77,25.10526653]
["bitfinex","SOLUSD",1735320825767,25.10526653,185.83,185.76,25.10526653]
["bitfinex","SOLUSD",1735320826479,25.10526653,185.86,185.79,25.10526653]
["bitfinex","SOLUSD",1735320826854,25.10526653,185.85,185.78,25.10526653]
["bitfinex","SOLUSD",1735320827274,25.10526653,185.86,185.79,25.10526653]
["bitfinex","SOLUSD",1735320827575,25.10526653,185.86,185.72,0.80726716]
["bitfinex","SOLUSD",1735320827576,25.10526653,185.85,185.78,25.10526653]
["bitfinex","SOLUSD",1735320827950,25.10526653,185.84,185.77,25.10526653]
["bitfinex","SOLUSD",1735320828254,25.10526653,185.83,185.76,25.10526653]
["bitfinex","SOLUSD",1735320828451,25.10526653,185.84,185.77,25.10526653]
["bitfinex","SOLUSD",1735320829078,25.10526653,185.83,185.76,25.10526653]
["bitfinex","SOLUSD",1735320829373,25.10526653,185.8,185.73,25.10526653]
["bitfinex","SOLUSD",1735320829570,25.10526653,185.77,185.71,25.10526653]
["bitfinex","SOLUSD",1735320829751,33.42441311,185.94,185.67,28.10526653]
["bitfinex","SOLUSD",1735320829952,8.31914658,185.89,185.71,20.0]
["bitfinex","SOLUSD",1735320830152,20.0,185.86,185.71,20.80738715]
["bitfinex","SOLUSD",1735320830348,20.0,185.86,185.71,0.80738715]
["bitfinex","SOLUSD",1735320830553,25.10526653,185.83,185.77,25.10526653]
["bitfinex","SOLUSD",1735320831271,25.10526653,185.84,185.77,25.10526653]
["bitfinex","SOLUSD",1735320832176,15.69481274,185.84,185.77,15.69481274]
["bitfinex","SOLUSD",1735320832676,15.69481274,185.85,185.78,15.69481274]
["bitfinex","SOLUSD",1735320834358,8.31914658,185.92,185.84,15.69481274]
["bitfinex","SOLUSD",1735320834676,8.31914658,185.92,185.86,15.69481274]
["bitfinex","SOLUSD",1735320835067,15.69481274,185.93,185.86,15.69481274]
["bitfinex","SOLUSD",1735320835461,15.69481274,185.94,185.87,15.69481274]
["bitfinex","SOLUSD",1735320835667,15.69481274,185.94,185.8,23.776884]
["bitfinex","SOLUSD",1735320835668,15.69481274,185.97,185.9,15.69481274]
["bitfinex","SOLUSD",1735320836261,25.0781709,185.97,185.9,25.0781709]
["bitfinex","SOLUSD",1735320837597,25.0781709,185.96,185.89,25.0781709]
["bitfinex","SOLUSD",1735320837786,25.0781709,185.94,185.87,25.0781709]
["bitfinex","SOLUSD",1735320837978,25.0781709,185.93,185.86,25.0781709]
["bitfinex","SOLUSD",1735320838703,25.0781709,185.93,185.87,25.0781709]
["bitfinex","SOLUSD",1735320838885,25.0781709,185.93,185.86,25.0781709]
["bitfinex","SOLUSD",1735320839914,25.0781709,185.92,185.85,25.0781709]
["bitfinex","SOLUSD",1735320840094,25.0781709,185.9,185.83,25.0781709]
["bitfinex","SOLUSD",1735320840282,25.0781709,185.9,185.84,25.0781709]
["bitfinex","SOLUSD",1735320840714,43.776884,185.95,185.84,25.0781709]
["bitfinex","SOLUSD",1735320840993,25.0781709,185.9,185.83,25.0781709]
["bitfinex","SOLUSD",1735320841296,25.0781709,185.87,185.81,25.0781709]
["bitfinex","SOLUSD",1735320841498,25.0781709,185.87,185.8,25.0781709]
["bitfinex","SOLUSD",1735320841794,25.0781709,185.84,185.77,25.0781709]
["bitfinex","SOLUSD",1735320841999,25.0781709,185.86,185.79,25.0781709]
["bitfinex","SOLUSD",1735320842588,25.0781709,185.86,185.8,25.0781709]
["bitfinex","SOLUSD",1735320843011,25.0781709,185.87,185.8,25.0781709]
["bitfinex","SOLUSD",1735320843997,25.0781709,185.88,185.81,25.0781709]
["bitfinex","SOLUSD",1735320844196,8.31914658,185.91,185.86,25.0781709]
["bitfinex","SOLUSD",1735320844406,8.31914658,185.91,185.87,25.0781709]
["bitfinex","SOLUSD",1735320844606,25.0781709,185.94,185.87,25.0781709]
["bitfinex","SOLUSD",1735320845811,1.5549,185.93,185.87,25.0781709]
["bitfinex","SOLUSD",1735320846189,31.1561709,185.92,185.86,25.0781709]
["bitfinex","SOLUSD",1735320846393,6.078,185.92,185.86,25.0781709]
["bitfinex","SOLUSD",1735320846790,25.0781709,185.89,185.83,25.0781709]
["bitfinex","SOLUSD",1735320846981,26.6330709,185.91,185.84,25.0781709]
["bitfinex","SOLUSD",1735320847392,26.6330709,185.91,185.85,25.0781709]
["bitfinex","SOLUSD",1735320847885,26.6330709,185.91,185.84,25.0781709]
["bitfinex","SOLUSD",1735320849697,26.6330709,185.91,185.79,0.80703616]
["bitfinex","SOLUSD",1735320849698,1.5549,185.91,185.85,25.0781709]
["bitfinex","SOLUSD",1735320850110,1.5549,185.91,185.86,25.0781709]
["bitfinex","SOLUSD",1735320850286,1.5549,185.91,185.87,25.0781709]
["bitfinex","SOLUSD",1735320850723,1.5549,185.91,185.86,25.0781709]
["bitfinex","SOLUSD",1735320851025,1.5549,185.91,185.85,25.0781709]
["bitfinex","SOLUSD",1735320851312,25.0781709,185.9,185.83,25.0781709]
["bitfinex","SOLUSD",1735320851515,26.6911709,185.87,185.8,25.0781709]
["bitfinex","SOLUSD",1735320851707,26.6911709,185.87,185.74,9.10286545]
["bitfinex","SOLUSD",1735320851708,31.1212709,185.86,185.79,25.0781709]
["bitfinex","SOLUSD",1735320852309,25.0781709,185.85,185.78,25.0781709]
["bitfinex","SOLUSD",1735320852510,31.1212709,185.86,185.79,25.0781709]
["bitfinex","SOLUSD",1735320852714,6.0431,185.86,185.81,25.0781709]
["bitfinex","SOLUSD",1735320853208,6.0431,185.86,185.8,25.0781709]
["bitfinex","SOLUSD",1735320855417,31.1212709,185.86,185.79,25.0781709]
["bitfinex","SOLUSD",1735320855714,25.0781709,185.85,185.78,25.0781709]
["bitfinex","SOLUSD",1735320855905,25.0781709,185.84,185.77,25.0781709]
["bitfinex","SOLUSD",1735320856106,26.6911709,185.82,185.75,25.0781709]
["bitfinex","SOLUSD",1735320856314,26.6911709,185.82,185.68,3.80743464]
["bitfinex","SOLUSD",1735320856315,25.0781709,185.81,185.74,25.0781709]
["bitfinex","SOLUSD",1735320856625,25.0781709,185.8,185.73,25.0781709]
["bitfinex","SOLUSD",1735320856826,6.0431,185.81,185.75,25.0781709]
["bitfinex","SOLUSD",1735320858232,6.0431,185.81,185.75,15.69951277]
["bitfinex","SOLUSD",1735320860737,6.0431,185.81,185.74,15.69951277]
["bitfinex","SOLUSD",1735320860738,21.74261277,185.81,185.74,15.69951277]
["bitfinex","SOLUSD",1735320861308,15.69951277,185.8,185.74,15.69951277]
["bitfinex","SOLUSD",1735320861713,15.69951277,185.8,185.73,15.69951277]
["bitfinex","SOLUSD",1735320862125,15.69951277,185.79,185.72,15.69951277]
["bitfinex","SOLUSD",1735320862437,17.31251277,185.78,185.71,15.69951277]
["bitfinex","SOLUSD",1735320863013,1.613,185.78,185.73,15.69951277]
["bitfinex","SOLUSD",1735320863213,1.613,185.78,185.72,15.69951277]
["bitfinex","SOLUSD",1735320863750,1.613,185.78,185.77,15.69951277]
["bitfinex","SOLUSD",1735320864652,6.0431,185.81,185.77,15.69951277]
["bitfinex","SOLUSD",1735320864951,6.0431,185.81,185.78,15.69951277]
["bitfinex","SOLUSD",1735320865317,6.0431,185.81,185.79,15.69951277]
["bitfinex","SOLUSD",1735320865538,1.6471,185.83,185.79,15.69951277]
["bitfinex","SOLUSD",1735320868536,1.6471,185.83,185.81,15.69951277]
["bitfinex","SOLUSD",1735320869646,1.6471,185.83,185.79,15.69951277]
["bitfinex","SOLUSD",1735320875271,1.6471,185.83,185.8,15.69951277]
["bitfinex","SOLUSD",1735320875567,1.6471,185.83,185.79,15.69951277]
["bitfinex","SOLUSD",1735320877350,1.6471,185.83,185.8,15.69951277]
["bitfinex","SOLUSD",1735320877769,1.6471,185.83,185.79,15.69951277]
["bitfinex","SOLUSD",1735320878139,1.6471,185.83,185.8,15.69951277]
["bitfinex","SOLUSD",1735320878567,1.6471,185.83,185.79,15.69951277]
["bitfinex","SOLUSD",1735320879040,1.6471,185.83,185.78,15.69951277]
["bitfinex","SOLUSD",1735320881170,1.6471,185.83,185.74,22.14184949]
["bitfinex","SOLUSD",1735320881171,1.6471,185.83,185.79,15.69951277]
["bitfinex","SOLUSD",1735320881477,1.6471,185.83,185.74,22.14184949]
["bitfinex","SOLUSD",1735320881641,1.6471,185.83,185.8,15.69951277]
["bitfinex","SOLUSD",1735320881864,1.6471,185.83,185.81,15.69951277]
["bitfinex","SOLUSD",1735320882377,1.6471,185.83,185.82,15.69951277]
["bitfinex","SOLUSD",1735320882581,1.5091,185.88,185.82,15.69951277]
["bitfinex","SOLUSD",1735320882793,17.20861277,185.88,185.81,15.69951277]
["bitfinex","SOLUSD",1735320883201,1.5091,185.88,185.83,15.69951277]
["bitfinex","SOLUSD",1735320883765,8.45166418,185.94,185.87,15.69951277]
["bitfinex","SOLUSD",1735320883766,1.5091,185.93,185.87,15.69951277]
["bitfinex","SOLUSD",1735320885104,1.5091,185.93,185.88,15.69951277]
["bitfinex","SOLUSD",1735320885474,1.5091,185.93,185.87,15.69951277]
["bitfinex","SOLUSD",1735320886203,1.5091,185.93,185.92,15.69951277]
["bitfinex","SOLUSD",1735320886403,1.5091,185.93,185.9,15.69951277]
["bitfinex","SOLUSD",1735320887416,1.5091,185.93,185.91,15.69951277]
["bitfinex","SOLUSD",1735320888118,1.5091,185.93,185.9,15.69951277]
["bitfinex","SOLUSD",1735320888690,15.69951277,185.92,185.79,1.10411077]
["bitfinex","SOLUSD",1735320888919,21.89921277,185.91,185.84,15.69951277]
["bitfinex","SOLUSD",1735320889836,15.69951277,185.9,185.83,15.69951277]
["bitfinex","SOLUSD",1735320890005,15.69951277,185.89,185.82,15.69951277]
["bitfinex","SOLUSD",1735320890207,6.1997,185.91,185.77,0.80711262]
["bitfinex","SOLUSD",1735320890208,21.89921277,185.91,185.84,15.69951277]
["bitfinex","SOLUSD",1735320890804,21.89921277,185.91,185.85,15.69951277]
["bitfinex","SOLUSD",1735320891537,21.89921277,185.91,185.84,15.69951277]
["bitfinex","SOLUSD",1735320892346,6.1997,185.91,185.86,15.69951277]
["bitfinex","SOLUSD",1735320892534,6.1997,185.91,185.85,15.69951277]
["bitfinex","SOLUSD",1735320895216,6.1997,185.91,185.86,15.69951277]
["bitfinex","SOLUSD",1735320895410,6.1997,185.91,185.85,15.69951277]
["bitfinex","SOLUSD",1735320895617,21.89921277,185.91,185.85,15.69951277]
["bitfinex","SOLUSD",1735320895950,21.89921277,185.91,185.84,15.69951277]
["bitfinex","SOLUSD",1735320896325,6.1997,185.91,185.85,15.69951277]
["bitfinex","SOLUSD",1735320896978,6.1997,185.91,185.86,15.69951277]
["bitfinex","SOLUSD",1735320897789,6.1997,185.91,185.85,15.69951277]
["bitfinex","SOLUSD",1735320897962,6.1997,185.91,185.86,15.69951277]
["bitfinex","SOLUSD",1735320900194,6.1997,185.91,185.86,10.03535461]
["bitfinex","SOLUSD",1735320900717,1.5091,185.93,185.9,10.03535461]
["bitfinex","SOLUSD",1735320901077,1.5091,185.93,185.89,10.03535461]
["bitfinex","SOLUSD",1735320901279,1.5091,185.93,185.88,10.03535461]
["bitfinex","SOLUSD",1735320902216,1.5091,185.93,185.88,15.6757894]
["bitfinex","SOLUSD",1735320902391,1.5091,185.93,185.83,0.80691078]
["bitfinex","SOLUSD",1735320902392,1.5091,185.93,185.9,15.6757894]
["bitfinex","SOLUSD",1735320902596,1.5091,185.93,185.88,15.6757894]
["bitfinex","SOLUSD",1735320903418,1.5091,185.93,185.89,15.6757894]
["bitfinex","SOLUSD",1735320904513,1.5091,185.93,185.9,15.6757894]
["bitfinex","SOLUSD",1735320905383,1.5091,185.93,185.85,16.48266085]
["bitfinex","SOLUSD",1735320905384,1.5091,185.93,185.89,15.6757894]
["bitfinex","SOLUSD",1735320907278,1.5091,185.93,185.9,15.6757894]
["bitfinex","SOLUSD",1735320909113,1.6183,185.98,185.91,15.6757894]
["bitfinex","SOLUSD",1735320909414,17.2940894,185.98,185.91,15.6757894]
["bitfinex","SOLUSD",1735320910005,15.6757894,185.96,185.9,15.6757894]
["bitfinex","SOLUSD",1735320910400,17.2940894,185.98,185.91,15.6757894]
["bitfinex","SOLUSD",1735320911526,15.6757894,185.97,185.9,15.6757894]
["bitfinex","SOLUSD",1735320911821,15.6757894,185.95,185.85,0.80685219]
["bitfinex","SOLUSD",1735320912027,15.6757894,185.95,185.88,15.6757894]
["bitfinex","SOLUSD",1735320912340,1.5771,185.92,185.87,15.6757894]
["bitfinex","SOLUSD",1735320912798,1.5771,185.92,185.88,15.6757894]
["bitfinex","SOLUSD",1735320914418,1.5771,185.92,185.89,15.6757894]
["bitfinex","SOLUSD",1735320914783,1.5771,185.92,185.9,15.6757894]
["bitfinex","SOLUSD",1735320915323,1.5771,185.96,185.91,15.6757894]
["bitfinex","SOLUSD",1735320915495,1.5771,185.96,185.92,15.6757894]
["bitfinex","SOLUSD",1735320917430,1.5771,185.96,185.91,15.6757894]
["bitfinex","SOLUSD",1735320917629,1.5771,185.96,185.92,15.6757894]
["bitfinex","SOLUSD",1735320918141,1.5771,185.96,185.91,15.6757894]
["bitfinex","SOLUSD",1735320919851,1.5771,185.96,185.92,15.6757894]
["bitfinex","SOLUSD",1735320920744,1.5771,185.96,185.94,15.6757894]
["bitfinex","SOLUSD",1735320923253,29.54514497,186.01,185.95,15.6757894]
["bitfinex","SOLUSD",1735320923426,1.5835,186.01,185.97,15.6757894]
["bitfinex","SOLUSD",1735320923629,1.5835,186.01,185.87,7.06296969]
["bitfinex","SOLUSD",1735320923630,1.5835,186.01,185.98,15.6757894]
["bitfinex","SOLUSD",1735320924153,1.5835,186.01,185.98,10.02290432]
["bitfinex","SOLUSD",1735320924860,10.02290432,185.99,185.93,10.02290432]
["bitfinex","SOLUSD",1735320925058,10.02290432,186.0,185.94,10.02290432]
["bitfinex","SOLUSD",1735320925416,1.5835,186.01,185.96,10.02290432]
["bitfinex","SOLUSD",1735320925937,10.02290432,186.0,185.94,10.02290432]
["bitfinex","SOLUSD",1735320926253,10.02290432,186.0,185.93,10.02290432]
["bitfinex","SOLUSD",1735320926436,10.02290432,186.0,185.94,10.02290432]
["bitfinex","SOLUSD",1735320928629,11.60640432,186.01,185.95,10.02290432]
["bitfinex","SOLUSD",1735320929855,10.02290432,186.0,185.94,10.02290432]
["bitfinex","SOLUSD",1735320930254,1.5835,186.01,185.98,10.02290432]
["bitfinex","SOLUSD",1735320930759,1.5835,186.01,185.97,10.02290432]
["bitfinex","SOLUSD",1735320930970,10.02290432,185.98,185.91,0.80664232]
["bitfinex","SOLUSD",1735320931177,10.02290432,185.98,185.89,5.84063608]
["bitfinex","SOLUSD",1735320931332,10.02290432,185.97,185.89,5.84063608]
["bitfinex","SOLUSD",1735320931545,10.02290432,185.98,185.93,10.02290432]
["bitfinex","SOLUSD",1735320931964,10.02290432,185.97,185.89,20.0]
["bitfinex","SOLUSD",1735320932167,10.02290432,185.97,185.9,10.02290432]
["bitfinex","SOLUSD",1735320932344,10.02290432,185.97,185.91,10.02290432]
["bitfinex","SOLUSD",1735320933343,10.02290432,185.98,185.92,10.02290432]
["bitfinex","SOLUSD",1735320933741,10.02290432,185.97,185.91,10.02290432]
["bitfinex","SOLUSD",1735320934065,10.02290432,185.98,185.92,10.02290432]
["bitfinex","SOLUSD",1735320934372,10.02290432,185.98,185.93,10.02290432]
["bitfinex","SOLUSD",1735320934546,1.5835,186.01,185.95,10.02290432]
["bitfinex","SOLUSD",1735320934547,11.60640432,186.01,185.95,10.02290432]
["bitfinex","SOLUSD",1735320934746,1.5835,186.01,185.96,10.02290432]
["bitfinex","SOLUSD",1735320934942,11.60640432,186.01,185.95,10.02290432]
["bitfinex","SOLUSD",1735320935161,10.02290432,186.0,185.94,10.02290432]
["bitfinex","SOLUSD",1735320935369,10.02290432,185.99,185.88,20.80669509]
["bitfinex","SOLUSD",1735320935538,10.02290432,185.98,185.93,10.02290432]
["bitfinex","SOLUSD",1735320935740,10.02290432,185.99,185.93,10.02290432]
["bitfinex","SOLUSD",1735320935976,10.02290432,186.0,185.94,10.02290432]
["bitfinex","SOLUSD",1735320936446,10.02290432,185.99,185.93,10.02290432]
["bitfinex","SOLUSD",1735320937344,10.02290432,186.0,185.94,10.02290432]
["bitfinex","SOLUSD",1735320939173,10.02290432,186.0,185.86,2.12969848]
["bitfinex","SOLUSD",1735320939174,10.02290432,185.99,185.93,10.02290432]
["bitfinex","SOLUSD",1735320939371,1.5835,186.01,185.96,10.02290432]
["bitfinex","SOLUSD",1735320939580,11.60640432,186.01,185.95,10.02290432]
["bitfinex","SOLUSD",1735320939880,10.02290432,186.0,185.94,10.02290432]
["bitfinex","SOLUSD",1735320940175,11.60640432,186.01,185.95,10.02290432]
["bitfinex","SOLUSD",1735320941037,1.5835,186.01,185.96,10.02290432]
["bitfinex","SOLUSD",1735320941239,11.60640432,186.01,185.94,10.02290432]
["bitfinex","SOLUSD",1735320941639,11.60640432,186.01,185.95,10.02290432]
["bitfinex","SOLUSD",1735320941956,10.02290432,186.0,185.94,10.02290432]
["bitfinex","SOLUSD",1735320942152,10.02290432,185.97,185.88,2.20235662]
["bitfinex","SOLUSD",1735320942351,10.02290432,185.99,185.92,10.02290432]
["bitfinex","SOLUSD",1735320942677,10.02290432,185.99,185.93,10.02290432]
["bitfinex","SOLUSD",1735320943777,10.02290432,185.99,185.92,10.02290432]
["bitfinex","SOLUSD",1735320944141,1.5835,186.01,185.92,10.02290432]
["bitfinex","SOLUSD",1735320944355,10.02290432,186.0,185.94,10.02290432]
["bitfinex","SOLUSD",1735320944549,11.60640432,186.01,185.95,10.02290432]
["bitfinex","SOLUSD",1735320944960,10.02290432,186.0,185.94,10.02290432]
["bitfinex","SOLUSD",1735320945165,10.02290432,186.0,185.93,10.02290432]
["bitfinex","SOLUSD",1735320945365,10.02290432,185.99,185.92,10.02290432]
["bitfinex","SOLUSD",1735320945555,10.02290432,185.98,185.91,10.02290432]
["bitfinex","SOLUSD",1735320946149,10.02290432,185.98,185.92,10.02290432]
["bitfinex","SOLUSD",1735320946364,10.02290432,186.0,185.93,10.02290432]
["bitfinex","SOLUSD",1735320946573,10.02290432,186.0,185.94,10.02290432]
["bitfinex","SOLUSD",1735320947169,10.02290432,185.99,185.92,10.02290432]
["bitfinex","SOLUSD",1735320947577,10.02290432,186.0,185.93,10.02290432]
["bitfinex","SOLUSD",1735320948071,10.02290432,186.0,185.94,10.02290432]
["bitfinex","SOLUSD",1735320948275,1.5835,186.01,185.96,10.02290432]
["bitfinex","SOLUSD",1735320948447,1.5835,186.01,185.98,10.02290432]
["bitfinex","SOLUSD",1735320948848,1.5835,186.01,185.97,10.02290432]
["bitfinex","SOLUSD",1735320949147,1.5835,186.01,185.98,10.02290432]
["bitfinex","SOLUSD",1735320949354,1.5883,186.05,186.0,10.02290432]
["bitfinex","SOLUSD",1735320950671,11.61120432,186.05,185.99,10.02290432]
["bitfinex","SOLUSD",1735320950977,10.02290432,186.04,185.98,10.02290432]
["bitfinex","SOLUSD",1735320951163,10.02290432,186.02,185.91,1.1036952]
["bitfinex","SOLUSD",1735320951367,10.02290432,186.02,185.96,10.02290432]
["bitfinex","SOLUSD",1735320951873,10.02290432,186.03,185.97,10.02290432]
["bitfinex","SOLUSD",1735320952173,10.02290432,186.03,185.96,10.02290432]
["bitfinex","SOLUSD",1735320952549,16.66370432,186.02,185.95,10.02290432]
["bitfinex","SOLUSD",1735320952878,10.02290432,186.0,185.94,10.02290432]
["bitfinex","SOLUSD",1735320953052,10.02290432,185.99,185.88,5.84543265]
["bitfinex","SOLUSD",1735320953254,10.02290432,185.99,185.93,10.02290432]
["bitfinex","SOLUSD",1735320954579,10.02290432,185.99,185.87,0.80664059]
["bitfinex","SOLUSD",1735320954758,10.02290432,185.98,185.91,10.02290432]
["bitfinex","SOLUSD",1735320955470,1.5883,186.0,185.91,10.02290432]
["bitfinex","SOLUSD",1735320955779,10.02290432,185.95,185.83,17.2894175]
["bitfinex","SOLUSD",1735320955985,10.02290432,185.94,185.84,9.5040358]
["bitfinex","SOLUSD",1735320956191,10.02290432,185.93,185.88,10.02290432]
["bitfinex","SOLUSD",1735320956485,10.02290432,185.93,185.87,10.02290432]
["bitfinex","SOLUSD",1735320957056,10.02290432,185.94,185.88,10.02290432]
["bitfinex","SOLUSD",1735320958280,10.02290432,185.94,185.87,10.02290432]
["bitfinex","SOLUSD",1735320958585,10.02290432,185.93,185.87,10.02290432]
["bitfinex","SOLUSD",1735320959669,10.02290432,185.94,185.87,10.02290432]
["bitfinex","SOLUSD",1735320960581,10.02290432,185.93,185.87,10.02290432]
["bitfinex","SOLUSD",1735320960758,1.6076,185.91,185.86,10.02290432]
["bitfinex","SOLUSD",1735320960963,1.6076,185.91,185.85,10.02290432]
["bitfinex","SOLUSD",1735320961562,1.6076,185.91,185.86,10.02290432]
["bitfinex","SOLUSD",1735320961867,1.6076,185.91,185.8,0.80707374]
["bitfinex","SOLUSD",1735320961868,8.0975,185.96,185.9,10.02290432]
["bitfinex","SOLUSD",1735320962067,8.0975,185.96,185.93,10.02290432]
["bitfinex","SOLUSD",1735320962262,8.0975,185.96,185.85,40.89842123]
["bitfinex","SOLUSD",1735320962263,8.0975,185.96,185.94,10.02290432]
["bitfinex","SOLUSD",1735320962890,8.0975,185.96,185.93,10.02290432]
["bitfinex","SOLUSD",1735320963495,8.0975,185.96,185.92,10.02290432]
["bitfinex","SOLUSD",1735320963696,10.02290432,185.95,185.83,0.80677065]
["bitfinex","SOLUSD",1735320963991,18.12040432,185.96,185.9,10.02290432]
["bitfinex","SOLUSD",1735320964193,8.0975,185.96,185.91,10.02290432]
["bitfinex","SOLUSD",1735320966587,8.0975,185.96,185.89,10.02290432]
["bitfinex","SOLUSD",1735320966890,8.0975,185.96,185.9,10.02290432]
["bitfinex","SOLUSD",1735320967098,1.6076,185.96,185.93,10.02290432]
["bitfinex","SOLUSD",1735320967985,1.6076,185.96,185.92,10.02290432]
["bitfinex","SOLUSD",1735320968387,1.6076,185.96,185.88,5.84672556]
["bitfinex","SOLUSD",1735320968588,11.63050432,185.96,185.89,10.02290432]
["bitfinex","SOLUSD",1735320968797,1.6076,185.96,185.9,10.02290432]
["bitfinex","SOLUSD",1735320969388,1.6076,185.96,185.91,10.02290432]
["bitfinex","SOLUSD",1735320969587,1.6076,185.96,185.93,10.02290432]
["bitfinex","SOLUSD",1735320970183,1.6076,185.96,185.91,10.02290432]
["bitfinex","SOLUSD",1735320971297,1.6076,185.96,185.9,10.02290432]
["bitfinex","SOLUSD",1735320971497,11.63050432,185.96,185.89,10.02290432]
["bitfinex","SOLUSD",1735320971882,11.63050432,185.96,185.86,0.80671061]
["bitfinex","SOLUSD",1735320971883,1.6076,185.96,185.9,10.02290432]
["bitfinex","SOLUSD",1735320972275,1.6076,185.96,185.91,10.02290432]
["bitfinex","SOLUSD",1735320972600,11.63050432,185.96,185.89,10.02290432]
["bitfinex","SOLUSD",1735320972799,10.02290432,185.94,185.87,10.02290432]
["bitfinex","SOLUSD",1735320973095,16.14740432,185.94,185.87,10.02290432]
["bitfinex","SOLUSD",1735320973400,10.02290432,185.93,185.86,10.02290432]
["bitfinex","SOLUSD",1735320973587,16.14740432,185.94,185.87,10.02290432]
["bitfinex","SOLUSD",1735320973787,10.02290432,185.92,185.86,10.02290432]
["bitfinex","SOLUSD",1735320973989,1.6457,185.91,185.86,10.02290432]
["bitfinex","SOLUSD",1735320974603,10.02290432,185.9,185.84,10.02290432]
["bitfinex","SOLUSD",1735320974785,1.6457,185.91,185.81,5.85230017]
["bitfinex","SOLUSD",1735320974984,1.6457,185.91,185.85,10.02290432]
["bitfinex","SOLUSD",1735320975206,1.6457,185.91,185.86,10.02290432]
["bitfinex","SOLUSD",1735320975803,10.02290432,185.89,185.82,5.85230017]
["bitfinex","SOLUSD",1735320975997,10.02290432,185.86,185.73,8.64274731]
["bitfinex","SOLUSD",1735320976305,10.02290432,185.86,185.79,10.02290432]
["bitfinex","SOLUSD",1735320977904,6.1245,185.87,185.78,10.02290432]
["bitfinex","SOLUSD",1735320977905,10.02290432,185.84,185.78,10.02290432]
["bitfinex","SOLUSD",1735320978105,11.66860432,185.85,185.78,10.02290432]
["bitfinex","SOLUSD",1735320978403,11.66860432,185.85,185.79,10.02290432]
["bitfinex","SOLUSD",1735320978595,1.6457,185.85,185.82,10.02290432]
["bitfinex","SOLUSD",1735320979291,1.6457,185.85,185.81,10.02290432]
["bitfinex","SOLUSD",1735320980319,1.6457,185.85,185.82,10.02290432]
["bitfinex","SOLUSD",1735320980700,1.6457,185.85,185.81,10.02290432]
["bitfinex","SOLUSD",1735320981422,1.6457,185.85,185.82,10.02290432]
["bitfinex","SOLUSD",1735320981700,1.6457,185.85,185.81,10.02290432]
["bitfinex","SOLUSD",1735320982993,1.6457,185.85,185.82,10.02290432]
["bitfinex","SOLUSD",1735320983392,1.6457,185.85,185.81,10.02290432]
["bitfinex","SOLUSD",1735320983797,1.6457,185.9,185.84,10.02290432]
["bitfinex","SOLUSD",1735320983990,1.6457,185.9,185.89,10.02290432]
["bitfinex","SOLUSD",1735320984517,1.6453,185.97,185.89,10.02290432]
["bitfinex","SOLUSD",1735320984693,1.6453,185.97,185.93,10.02290432]
["bitfinex","SOLUSD",1735320985012,1.6453,185.97,185.94,10.02290432]
["bitfinex","SOLUSD",1735320986409,1.6453,185.97,185.93,10.02290432]
["bitfinex","SOLUSD",1735320987528,1.6453,185.97,185.96,10.02290432]
["bitfinex","SOLUSD",1735320987930,1.6453,186.02,185.96,10.02290432]
["bitfinex","SOLUSD",1735320988907,1.6453,186.02,185.98,10.02290432]
["bitfinex","SOLUSD",1735320989099,1.6453,186.02,185.99,10.02290432]
["bitfinex","SOLUSD",1735320989302,1.6453,186.02,186.0,10.02290432]
["bitfinex","SOLUSD",1735320989503,7.9038,186.07,186.01,10.02290432]
["bitfinex","SOLUSD",1735320989702,7.9038,186.07,186.03,10.02290432]
["bitfinex","SOLUSD",1735320990097,7.9038,186.07,186.02,10.02290432]
["bitfinex","SOLUSD",1735320990516,7.9038,186.07,185.97,0.80621945]
["bitfinex","SOLUSD",1735320990725,7.9038,186.07,186.01,10.02290432]
["bitfinex","SOLUSD",1735320990923,7.9038,186.07,186.02,10.02290432]
["bitfinex","SOLUSD",1735320991103,17.92670432,186.07,186.0,10.02290432]
["bitfinex","SOLUSD",1735320991415,7.9038,186.07,186.01,10.02290432]
["bitfinex","SOLUSD",1735320991614,17.92670432,186.07,186.01,10.02290432]
["bitfinex","SOLUSD",1735320991918,15.65711698,186.04,185.98,15.65711698]
["bitfinex","SOLUSD",1735320992105,15.65711698,186.03,185.96,15.65711698]
["bitfinex","SOLUSD",1735320992300,15.65711698,186.01,185.94,15.65711698]
["bitfinex","SOLUSD",1735320992512,17.30241698,185.99,185.93,15.65711698]
["bitfinex","SOLUSD",1735320992904,1.6453,185.99,185.94,15.65711698]
["bitfinex","SOLUSD",1735320993200,17.30241698,185.99,185.93,15.65711698]
["bitfinex","SOLUSD",1735320993725,1.6453,185.99,185.94,15.65711698]
["bitfinex","SOLUSD",1735320994126,17.30241698,185.99,185.92,15.65711698]
["bitfinex","SOLUSD",1735320994421,17.30241698,185.99,185.93,15.65711698]
["bitfinex","SOLUSD",1735320994723,1.6453,185.99,185.94,15.65711698]
["bitfinex","SOLUSD",1735320994925,17.30241698,185.99,185.93,15.65711698]
["bitfinex","SOLUSD",1735320995922,1.6453,185.99,185.94,15.65711698]
["bitfinex","SOLUSD",1735320999734,17.30241698,185.99,185.93,15.65711698]
["bitfinex","SOLUSD",1735321000735,1.6453,185.99,185.94,15.65711698]
["bitfinex","SOLUSD",1735321001326,1.6453,185.99,185.93,15.65711698]
["bitfinex","SOLUSD",1735321001523,1.6453,185.99,185.95,15.65711698]
["bitfinex","SOLUSD",1735321002231,1.6453,185.99,185.94,15.65711698]
["bitfinex","SOLUSD",1735321006332,7.9247,185.99,185.94,15.65711698]
["bitfinex","SOLUSD",1735321006534,7.9247,185.99,185.93,15.65711698]
["bitfinex","SOLUSD",1735321007435,7.9247,185.99,185.94,15.65711698]
["bitfinex","SOLUSD",1735321008830,15.65711698,186.0,185.94,15.65711698]
["bitfinex","SOLUSD",1735321009039,1.5281,186.03,185.99,15.65711698]
["bitfinex","SOLUSD",1735321009238,1.5281,186.03,185.95,0.8067006]
["bitfinex","SOLUSD",1735321009239,1.5281,186.03,186.02,15.65711698]
["bitfinex","SOLUSD",1735321009610,1.5281,186.03,186.01,15.65711698]
["bitfinex","SOLUSD",1735321010241,1.5281,186.03,185.99,15.65711698]
["bitfinex","SOLUSD",1735321010617,1.5281,186.03,186.0,15.65711698]
["bitfinex","SOLUSD",1735321010916,1.5281,186.11,186.02,15.65711698]
["bitfinex","SOLUSD",1735321011229,17.18521698,186.11,186.05,15.65711698]
["bitfinex","SOLUSD",1735321011426,17.18521698,186.11,186.04,15.65711698]
["bitfinex","SOLUSD",1735321012140,15.65711698,186.1,186.03,15.65711698]
["bitfinex","SOLUSD",1735321012638,15.65711698,186.1,186.04,15.65711698]
["bitfinex","SOLUSD",1735321012809,1.5281,186.11,186.06,15.65711698]
["bitfinex","SOLUSD",1735321013011,1.5281,186.11,186.05,15.65711698]
["bitfinex","SOLUSD",1735321013235,17.18521698,186.11,186.05,15.65711698]
["bitfinex","SOLUSD",1735321013827,1.5281,186.11,186.05,15.65711698]
["bitfinex","SOLUSD",1735321014127,1.5281,186.11,185.97,20.0]
["bitfinex","SOLUSD",1735321014128,1.5281,186.15,186.1,15.65711698]
["bitfinex","SOLUSD",1735321014328,1.5281,186.15,186.11,15.65711698]
["bitfinex","SOLUSD",1735321014637,1.5281,186.15,186.1,15.65711698]
["bitfinex","SOLUSD",1735321015742,1.5281,186.15,186.1,10.00972426]
["bitfinex","SOLUSD",1735321015926,10.00972426,186.13,186.02,13.4388]
["bitfinex","SOLUSD",1735321016235,10.00972426,186.12,186.06,10.00972426]
["bitfinex","SOLUSD",1735321016441,10.00972426,186.11,186.0,10.81589148]
["bitfinex","SOLUSD",1735321016741,10.00972426,186.1,186.04,10.00972426]
["bitfinex","SOLUSD",1735321017336,10.00972426,186.11,186.05,10.00972426]
["bitfinex","SOLUSD",1735321017718,15.6488857,186.11,186.05,15.6488857]
["bitfinex","SOLUSD",1735321018244,15.6488857,186.12,186.06,15.6488857]
["bitfinex","SOLUSD",1735321018740,15.6488857,186.11,186.05,15.6488857]
["bitfinex","SOLUSD",1735321018918,6.5938,186.1,186.05,15.6488857]
["bitfinex","SOLUSD",1735321019317,1.5281,186.15,186.09,15.6488857]
["bitfinex","SOLUSD",1735321019520,1.5281,186.15,186.14,15.6488857]
["bitfinex","SOLUSD",1735321019716,1.5281,186.15,186.13,15.6488857]
["bitfinex","SOLUSD",1735321020311,1.5281,186.15,186.12,15.6488857]
["bitfinex","SOLUSD",1735321020812,6.5938,186.18,186.14,15.6488857]
["bitfinex","SOLUSD",1735321021040,6.5938,186.18,186.15,15.6488857]
["bitfinex","SOLUSD",1735321021934,1.6125,186.19,186.17,15.6488857]
["bitfinex","SOLUSD",1735321022122,1.6125,186.19,186.18,15.6488857]
["bitfinex","SOLUSD",1735321022641,1.6125,186.19,186.17,15.6488857]
["bitfinex","SOLUSD",1735321022816,1.6125,186.19,186.15,15.6488857]
["bitfinex","SOLUSD",1735321023141,1.6125,186.19,186.14,15.6488857]
["bitfinex","SOLUSD",1735321023651,15.6488857,186.17,186.11,15.6488857]
["bitfinex","SOLUSD",1735321023949,15.6488857,186.15,186.09,15.6488857]
["bitfinex","SOLUSD",1735321024138,15.6488857,186.14,186.09,15.6488857]
["bitfinex","SOLUSD",1735321024351,15.6488857,186.14,186.08,15.6488857]
["bitfinex","SOLUSD",1735321024530,15.6488857,186.13,186.08,15.6488857]
["bitfinex","SOLUSD",1735321024844,15.6488857,186.14,186.08,15.6488857]
["bitfinex","SOLUSD",1735321025350,15.6488857,186.14,186.09,15.6488857]
["bitfinex","SOLUSD",1735321025843,15.6488857,186.14,186.08,15.6488857]
["bitfinex","SOLUSD",1735321026149,1.5042,186.36,186.13,3.0]
["bitfinex","SOLUSD",1735321026440,8.45166418,186.32,186.27,15.6488857]
["bitfinex","SOLUSD",1735321026745,8.45166418,186.32,186.26,15.6488857]
["bitfinex","SOLUSD",1735321027245,23.776884,186.31,186.27,15.6488857]
["bitfinex","SOLUSD",1735321027427,1.5042,186.36,186.3,15.6488857]
["bitfinex","SOLUSD",1735321027750,1.5042,186.36,186.34,24.96025298]
["bitfinex","SOLUSD",1735321027751,21.5042,186.36,186.34,24.96025298]
["bitfinex","SOLUSD",1735321028048,21.5042,186.36,186.33,24.96025298]
["bitfinex","SOLUSD",1735321028255,1.5042,186.36,186.32,24.96025298]
["bitfinex","SOLUSD",1735321028625,1.5042,186.36,186.33,24.96025298]
["bitfinex","SOLUSD",1735321029265,1.5042,186.36,186.34,24.96025298]
["bitfinex","SOLUSD",1735321029428,1.5042,186.36,186.35,24.96025298]
["bitfinex","SOLUSD",1735321029829,23.776884,186.35,186.32,24.96025298]
["bitfinex","SOLUSD",1735321030047,23.776884,186.35,186.3,24.96025298]
["bitfinex","SOLUSD",1735321030234,23.776884,186.35,186.22,0.80537179]
["bitfinex","SOLUSD",1735321030235,23.776884,186.35,186.31,24.96025298]
["bitfinex","SOLUSD",1735321030424,23.776884,186.35,186.29,24.96025298]
["bitfinex","SOLUSD",1735321030629,48.73713698,186.35,186.28,24.96025298]
["bitfinex","SOLUSD",1735321031345,23.776884,186.35,186.29,24.96025298]
["bitfinex","SOLUSD",1735321031522,23.776884,186.35,186.21,32.37773639]
["bitfinex","SOLUSD",1735321031523,23.776884,186.33,186.27,24.96025298]
["bitfinex","SOLUSD",1735321031725,23.776884,186.33,186.21,24.96025298]
["bitfinex","SOLUSD",1735321031726,48.73713698,186.32,186.25,24.96025298]
["bitfinex","SOLUSD",1735321031952,23.776884,186.27,186.13,14.23649686]
["bitfinex","SOLUSD",1735321032152,48.73713698,186.27,186.21,24.96025298]
["bitfinex","SOLUSD",1735321032348,23.776884,186.27,186.22,24.96025298]
["bitfinex","SOLUSD",1735321032853,48.73713698,186.27,186.21,24.96025298]
["bitfinex","SOLUSD",1735321033028,23.776884,186.27,186.2,24.96025298]
["bitfinex","SOLUSD",1735321033231,23.776884,186.27,186.19,24.96025298]
["bitfinex","SOLUSD",1735321033232,23.776884,186.25,186.19,24.96025298]
["bitfinex","SOLUSD",1735321033451,48.73713698,186.25,186.18,24.96025298]
["bitfinex","SOLUSD",1735321033950,23.776884,186.25,186.19,24.96025298]
["bitfinex","SOLUSD",1735321034156,23.776884,186.25,186.2,24.96025298]
["bitfinex","SOLUSD",1735321034851,8.0187,186.28,186.24,24.96025298]
["bitfinex","SOLUSD",1735321035156,8.0187,186.28,186.26,24.96025298]
["bitfinex","SOLUSD",1735321035765,8.0187,186.28,186.27,24.96025298]
["bitfinex","SOLUSD",1735321036260,1.5687,186.28,186.27,24.96025298]
["bitfinex","SOLUSD",1735321037065,1.5687,186.28,186.26,24.96025298]
["bitfinex","SOLUSD",1735321037761,1.5687,186.28,186.27,24.96025298]
["bitfinex","SOLUSD",1735321038138,1.5687,186.28,186.26,24.96025298]
["bitfinex","SOLUSD",1735321038460,1.5687,186.28,186.24,24.96025298]
["bitfinex","SOLUSD",1735321038653,23.776884,186.25,186.2,24.96025298]
["bitfinex","SOLUSD",1735321038958,6.45,186.23,186.17,24.96025298]
["bitfinex","SOLUSD",1735321039638,48.73713698,186.22,186.16,24.96025298]
["bitfinex","SOLUSD",1735321039961,23.776884,186.2,186.15,24.96025298]
["bitfinex","SOLUSD",1735321040954,23.776884,186.2,186.12,24.96025298]
["bitfinex","SOLUSD",1735321040955,23.776884,186.18,186.12,24.96025298]
["bitfinex","SOLUSD",1735321041254,48.73713698,186.18,186.12,24.96025298]
["bitfinex","SOLUSD",1735321041435,23.776884,186.18,186.12,24.96025298]
["bitfinex","SOLUSD",1735321042066,23.776884,186.18,186.13,24.96025298]
["bitfinex","SOLUSD",1735321042865,24.96025298,186.15,186.09,24.96025298]
["bitfinex","SOLUSD",1735321043045,48.73713698,186.13,186.06,24.96025298]
["bitfinex","SOLUSD",1735321043247,23.776884,186.1,186.04,24.96025298]
["bitfinex","SOLUSD",1735321043460,23.776884,186.1,186.06,24.96025298]
["bitfinex","SOLUSD",1735321044176,23.776884,186.12,186.07,24.96025298]
["bitfinex","SOLUSD",1735321044378,23.776884,186.12,186.06,24.96025298]
["bitfinex","SOLUSD",1735321044761,48.73713698,186.11,186.05,24.96025298]
["bitfinex","SOLUSD",1735321044957,23.776884,186.09,186.04,24.96025298]
["bitfinex","SOLUSD",1735321045682,48.73713698,186.08,186.02,24.96025298]
["bitfinex","SOLUSD",1735321046178,23.776884,186.08,186.03,24.96025298]
["bitfinex","SOLUSD",1735321046352,23.776884,186.08,186.04,24.96025298]
["bitfinex","SOLUSD",1735321046553,48.73713698,186.09,186.03,24.96025298]
["bitfinex","SOLUSD",1735321046750,48.73713698,186.09,186.02,24.96025298]
["bitfinex","SOLUSD",1735321046957,23.776884,186.03,185.98,24.96025298]
["bitfinex","SOLUSD",1735321047259,23.776884,186.01,185.96,24.96025298]
["bitfinex","SOLUSD",1735321047674,23.776884,186.02,185.97,24.96025298]
["bitfinex","SOLUSD",1735321048352,48.73713698,186.02,185.95,24.96025298]
["bitfinex","SOLUSD",1735321048559,23.776884,185.99,185.93,24.96025298]
["bitfinex","SOLUSD",1735321048884,6.209,186.03,185.89,24.96025298]
["bitfinex","SOLUSD",1735321048885,48.73713698,185.95,185.89,24.96025298]
["bitfinex","SOLUSD",1735321049173,48.73713698,185.95,185.88,24.96025298]
["bitfinex","SOLUSD",1735321049387,1.5875,185.96,185.91,24.96025298]
["bitfinex","SOLUSD",1735321049685,1.5875,185.96,185.85,24.96025298]
["bitfinex","SOLUSD",1735321049860,23.776884,185.95,185.85,23.46025298]
["bitfinex","SOLUSD",1735321050063,23.776884,185.95,185.9,24.96025298]
["bitfinex","SOLUSD",1735321050572,26.54775298,185.96,185.85,23.46025298]
["bitfinex","SOLUSD",1735321050573,31.16925298,185.92,185.85,24.96025298]
["bitfinex","SOLUSD",1735321050879,23.776884,185.89,185.84,24.96025298]
["bitfinex","SOLUSD",1735321051180,24.96025298,185.87,185.8,24.96025298]
["bitfinex","SOLUSD",1735321051380,6.209,185.92,185.81,24.96025298]
["bitfinex","SOLUSD",1735321051566,6.209,185.92,185.87,24.96025298]
["bitfinex","SOLUSD",1735321051765,1.5875,185.96,185.91,24.96025298]
["bitfinex","SOLUSD",1735321051960,1.5875,185.96,185.93,24.96025298]
["bitfinex","SOLUSD",1735321052164,1.5875,185.96,185.78,0.8071506]
["bitfinex","SOLUSD",1735321052165,23.776884,185.95,185.92,24.96025298]
["bitfinex","SOLUSD",1735321052583,23.776884,185.95,185.91,24.96025298]
["bitfinex","SOLUSD",1735321052884,48.73713698,185.95,185.89,24.96025298]
["bitfinex","SOLUSD",1735321053379,48.73713698,185.91,185.85,24.96025298]
["bitfinex","SOLUSD",1735321053563,48.73713698,185.89,185.83,24.96025298]
["bitfinex","SOLUSD",1735321053762,48.73713698,185.89,185.82,24.96025298]
["bitfinex","SOLUSD",1735321054301,23.776884,185.87,185.81,24.96025298]
["bitfinex","SOLUSD",1735321054602,23.776884,185.85,185.8,24.96025298]
["bitfinex","SOLUSD",1735321054758,23.776884,185.83,185.79,24.96025298]
["bitfinex","SOLUSD",1735321055069,23.776884,185.83,185.78,24.96025298]
["bitfinex","SOLUSD",1735321055272,23.776884,185.83,185.79,24.96025298]
["bitfinex","SOLUSD",1735321057696,23.776884,185.83,185.8,24.96025298]
["bitfinex","SOLUSD",1735321058272,23.776884,185.83,185.79,24.96025298]
["bitfinex","SOLUSD",1735321058479,1.5875,185.84,185.82,24.96025298]
["bitfinex","SOLUSD",1735321058664,1.5875,185.84,185.81,24.96025298]
["bitfinex","SOLUSD",1735321059887,6.209,185.87,185.83,24.96025298]
["bitfinex","SOLUSD",1735321060105,6.209,185.87,185.85,24.96025298]
["bitfinex","SOLUSD",1735321060271,6.209,185.87,185.84,24.96025298]
["bitfinex","SOLUSD",1735321060460,6.209,185.87,185.83,24.96025298]
["bitfinex","SOLUSD",1735321061077,6.209,185.87,185.76,28.86025298]
["bitfinex","SOLUSD",1735321061078,23.776884,185.86,185.81,24.96025298]
["bitfinex","SOLUSD",1735321061277,23.776884,185.84,185.78,24.96025298]
["bitfinex","SOLUSD",1735321062005,23.776884,185.84,185.79,24.96025298]
["bitfinex","SOLUSD",1735321062165,23.776884,185.84,185.78,24.96025298]
["bitfinex","SOLUSD",1735321062367,48.73713698,185.83,185.77,24.96025298]
["bitfinex","SOLUSD",1735321062567,23.776884,185.83,185.78,24.96025298]
["bitfinex","SOLUSD",1735321062981,24.96025298,185.86,185.79,24.96025298]
["bitfinex","SOLUSD",1735321063183,31.16925298,185.87,185.81,24.96025298]
["bitfinex","SOLUSD",1735321063381,31.16925298,185.87,185.8,24.96025298]
["bitfinex","SOLUSD",1735321063582,23.776884,185.86,185.81,24.96025298]
["bitfinex","SOLUSD",1735321063783,48.73713698,185.86,185.8,24.96025298]
["bitfinex","SOLUSD",1735321065097,24.96025298,185.86,185.79,24.96025298]
["bitfinex","SOLUSD",1735321065388,23.776884,185.84,185.78,24.96025298]
["bitfinex","SOLUSD",1735321066004,48.73713698,185.83,185.76,28.86025298]
["bitfinex","SOLUSD",1735321067792,23.776884,185.81,185.76,28.86025298]
["bitfinex","SOLUSD",1735321068296,48.73713698,185.81,185.76,3.9]
["bitfinex","SOLUSD",1735321068503,23.776884,185.79,185.76,3.9]
["bitfinex","SOLUSD",1735321068682,24.96025298,185.81,185.76,3.9]
["bitfinex","SOLUSD",1735321068878,23.776884,185.8,185.76,28.86025298]
["bitfinex","SOLUSD",1735321069182,23.776884,185.81,185.76,3.9]
["bitfinex","SOLUSD",1735321071599,23.776884,185.81,185.78,24.96025298]
["bitfinex","SOLUSD",1735321071787,1.5617,185.82,185.79,24.96025298]
["bitfinex","SOLUSD",1735321072108,23.776884,185.81,185.78,24.96025298]
["bitfinex","SOLUSD",1735321073577,23.776884,185.81,185.77,24.96025298]
["bitfinex","SOLUSD",1735321073793,48.73713698,185.81,185.76,3.9]
["bitfinex","SOLUSD",1735321073984,23.776884,185.79,185.76,3.9]
["bitfinex","SOLUSD",1735321074878,20.0,185.78,185.76,3.9]
["bitfinex","SOLUSD",1735321075104,23.776884,185.77,185.76,3.9]
["bitfinex","SOLUSD",1735321075819,23.776884,185.8,185.76,3.9]
["bitfinex","SOLUSD",1735321075981,20.0,185.77,185.76,3.9]
["bitfinex","SOLUSD",1735321076601,74.85313698,185.77,185.76,3.9]
["bitfinex","SOLUSD",1735321076798,49.892884,185.77,185.76,3.9]
["bitfinex","SOLUSD",1735321076996,29.892884,185.77,185.76,3.9]
["bitfinex","SOLUSD",1735321077714,54.85313698,185.77,185.76,3.9]
["bitfinex","SOLUSD",1735321080295,54.85313698,185.77,185.76,2.2334]
["bitfinex","SOLUSD",1735321080511,20.0,185.74,185.66,24.96025298]
["bitfinex","SOLUSD",1735321080685,48.73713698,185.72,185.66,24.96025298]
["bitfinex","SOLUSD",1735321081108,23.776884,185.72,185.68,24.96025298]
["bitfinex","SOLUSD",1735321081846,23.776884,185.72,185.67,24.96025298]
["bitfinex","SOLUSD",1735321082246,48.73713698,185.72,185.66,24.96025298]
["bitfinex","SOLUSD",1735321082731,48.73713698,185.7,185.64,24.96025298]
["bitfinex","SOLUSD",1735321083037,23.776884,185.66,185.61,24.96025298]
["bitfinex","SOLUSD",1735321083238,48.73713698,185.66,185.6,24.96025298]
["bitfinex","SOLUSD",1735321083829,48.73713698,185.64,185.58,24.96025298]
["bitfinex","SOLUSD",1735321084024,23.776884,185.64,185.59,24.96025298]
["bitfinex","SOLUSD",1735321084231,23.776884,185.65,185.61,24.96025298]
["bitfinex","SOLUSD",1735321084431,23.776884,185.67,185.62,24.96025298]
["bitfinex","SOLUSD",1735321084647,23.776884,185.62,185.48,13.4784]
["bitfinex","SOLUSD",1735321084836,48.73713698,185.62,185.56,24.96025298]
["bitfinex","SOLUSD",1735321085225,23.776884,185.6,185.55,24.96025298]
["bitfinex","SOLUSD",1735321085433,48.73713698,185.6,185.54,24.96025298]
["bitfinex","SOLUSD",1735321085628,23.776884,185.58,185.52,24.96025298]
["bitfinex","SOLUSD",1735321085825,23.776884,185.58,185.5,24.96025298]
["bitfinex","SOLUSD",1735321085826,23.776884,185.56,185.5,24.96025298]
["bitfinex","SOLUSD",1735321086026,48.73713698,185.56,185.5,24.96025298]
["bitfinex","SOLUSD",1735321086221,48.73713698,185.56,185.44,15.0967]
["bitfinex","SOLUSD",1735321086222,23.776884,185.56,185.51,24.96025298]
["bitfinex","SOLUSD",1735321086428,23.776884,185.56,185.44,15.0967]
["bitfinex","SOLUSD",1735321086429,23.776884,185.56,185.55,24.96025298]
["bitfinex","SOLUSD",1735321086733,6.116,185.62,185.55,24.96025298]
["bitfinex","SOLUSD",1735321086945,7.6372,185.66,185.61,24.96025298]
["bitfinex","SOLUSD",1735321087235,24.96025298,185.64,185.48,20.80851302]
["bitfinex","SOLUSD",1735321087440,23.776884,185.61,185.56,24.96025298]
["bitfinex","SOLUSD",1735321087949,23.776884,185.6,185.55,24.96025298]
["bitfinex","SOLUSD",1735321088521,23.776884,185.61,185.55,24.96025298]
["bitfinex","SOLUSD",1735321088949,23.776884,185.61,185.57,24.96025298]
["bitfinex","SOLUSD",1735321089226,23.776884,185.6,185.55,24.96025298]
["bitfinex","SOLUSD",1735321089426,23.776884,185.6,185.54,24.96025298]
["bitfinex","SOLUSD",1735321090448,48.73713698,185.59,185.52,24.96025298]
["bitfinex","SOLUSD",1735321090610,23.776884,185.57,185.52,24.96025298]
["bitfinex","SOLUSD",1735321090817,24.96025298,185.56,185.44,1.616]
["bitfinex","SOLUSD",1735321091022,23.776884,185.52,185.47,24.96025298]
["bitfinex","SOLUSD",1735321091247,23.776884,185.53,185.47,24.96025298]
["bitfinex","SOLUSD",1735321091455,23.776884,185.53,185.49,24.96025298]
["bitfinex","SOLUSD",1735321091618,6.116,185.55,185.51,24.96025298]
["bitfinex","SOLUSD",1735321091959,6.116,185.55,185.52,24.96025298]
["bitfinex","SOLUSD",1735321092160,23.776884,185.54,185.43,20.0]
["bitfinex","SOLUSD",1735321092323,23.776884,185.54,185.51,24.96025298]
["bitfinex","SOLUSD",1735321092571,23.776884,185.54,185.5,24.96025298]
["bitfinex","SOLUSD",1735321092852,7.6372,185.6,185.53,24.96025298]
["bitfinex","SOLUSD",1735321093151,23.776884,185.59,185.55,24.96025298]
["bitfinex","SOLUSD",1735321093336,48.73713698,185.59,185.53,24.96025298]
["bitfinex","SOLUSD",1735321093652,23.776884,185.59,185.43,34.29073366]
["bitfinex","SOLUSD",1735321093851,23.776884,185.59,185.54,24.96025298]
["bitfinex","SOLUSD",1735321094044,23.776884,185.59,185.53,24.96025298]
["bitfinex","SOLUSD",1735321094639,48.73713698,185.59,185.52,24.96025298]
["bitfinex","SOLUSD",1735321095045,23.776884,185.57,185.52,24.96025298]
["bitfinex","SOLUSD",1735321095244,23.776884,185.54,185.49,24.96025298]
["bitfinex","SOLUSD",1735321095546,48.73713698,185.54,185.48,24.96025298]
["bitfinex","SOLUSD",1735321096245,48.73713698,185.54,185.47,24.96025298]
["bitfinex","SOLUSD",1735321096559,24.96025298,185.49,185.39,7.874]
["bitfinex","SOLUSD",1735321096760,23.776884,185.48,185.42,24.96025298]
["bitfinex","SOLUSD",1735321096922,24.96025298,185.51,185.44,24.96025298]
["bitfinex","SOLUSD",1735321097131,24.96025298,185.52,185.45,24.96025298]
["bitfinex","SOLUSD",1735321097357,24.96025298,185.52,185.46,24.96025298]
["bitfinex","SOLUSD",1735321097552,24.96025298,185.53,185.46,24.96025298]
["bitfinex","SOLUSD",1735321097858,24.96025298,185.53,185.4,24.96025298]
["bitfinex","SOLUSD",1735321097859,24.96025298,185.58,185.52,24.96025298]
["bitfinex","SOLUSD",1735321098164,32.59745298,185.6,185.49,24.96025298]
["bitfinex","SOLUSD",1735321098356,32.59745298,185.6,185.53,24.96025298]
["bitfinex","SOLUSD",1735321098738,23.776884,185.59,185.53,24.96025298]
["bitfinex","SOLUSD",1735321099229,32.59745298,185.6,185.54,24.96025298]
["bitfinex","SOLUSD",1735321099682,32.59745298,185.6,185.53,24.96025298]
["bitfinex","SOLUSD",1735321100241,24.96025298,185.58,185.51,24.96025298]
["bitfinex","SOLUSD",1735321100649,23.776884,185.57,185.52,24.96025298]
["bitfinex","SOLUSD",1735321100829,32.59745298,185.6,185.54,24.96025298]
["bitfinex","SOLUSD",1735321101231,48.73713698,185.59,185.52,24.96025298]
["bitfinex","SOLUSD",1735321101751,24.96025298,185.57,185.51,24.96025298]
["bitfinex","SOLUSD",1735321101953,23.776884,185.57,185.51,24.96025298]
["bitfinex","SOLUSD",1735321102332,23.776884,185.56,185.5,24.96025298]
["bitfinex","SOLUSD",1735321102537,48.73713698,185.56,185.49,24.96025298]
["bitfinex","SOLUSD",1735321102846,7.6372,185.6,185.45,20.0]
["bitfinex","SOLUSD",1735321102847,23.776884,185.54,185.48,24.96025298]
["bitfinex","SOLUSD",1735321103477,23.776884,185.55,185.5,24.96025298]
["bitfinex","SOLUSD",1735321103754,24.96025298,185.57,185.45,20.0]
["bitfinex","SOLUSD",1735321103755,23.776884,185.57,185.51,24.96025298]
["bitfinex","SOLUSD",1735321103926,23.776884,185.55,185.5,24.96025298]
["bitfinex","SOLUSD",1735321104462,48.73713698,185.54,185.45,20.0]
["bitfinex","SOLUSD",1735321104668,48.73713698,185.54,185.46,24.96025298]
["bitfinex","SOLUSD",1735321104669,24.96025298,185.53,185.46,24.96025298]
["bitfinex","SOLUSD",1735321104844,48.73713698,185.54,185.47,24.96025298]
["bitfinex","SOLUSD",1735321106255,23.776884,185.52,185.46,24.96025298]
["bitfinex","SOLUSD",1735321106758,23.776884,185.52,185.47,24.96025298]
["bitfinex","SOLUSD",1735321106956,23.776884,185.53,185.47,24.96025298]
["bitfinex","SOLUSD",1735321107258,23.776884,185.52,185.47,24.96025298]
["bitfinex","SOLUSD",1735321107752,24.96025298,185.54,185.48,24.96025298]
["bitfinex","SOLUSD",1735321107957,44.96025298,185.57,185.51,24.96025298]
["bitfinex","SOLUSD",1735321108156,32.59745298,185.6,185.53,24.96025298]
["bitfinex","SOLUSD",1735321108359,7.6372,185.6,185.55,24.96025298]
["bitfinex","SOLUSD",1735321108660,23.776884,185.59,185.54,24.96025298]
["bitfinex","SOLUSD",1735321109175,7.6372,185.6,185.58,24.96025298]
["bitfinex","SOLUSD",1735321109476,32.63715298,185.64,185.57,24.96025298]
["bitfinex","SOLUSD",1735321109632,24.96025298,185.61,185.54,24.96025298]
["bitfinex","SOLUSD",1735321109832,24.96025298,185.62,185.55,24.96025298]
["bitfinex","SOLUSD",1735321110060,24.96025298,185.63,185.57,24.96025298]
["bitfinex","SOLUSD",1735321110966,32.63715298,185.64,185.57,24.96025298]
["bitfinex","SOLUSD",1735321111883,32.63715298,185.64,185.58,24.96025298]
["bitfinex","SOLUSD",1735321112053,7.6769,185.64,185.59,24.96025298]
["bitfinex","SOLUSD",1735321112379,24.96025298,185.67,185.6,24.96025298]
["bitfinex","SOLUSD",1735321113370,48.73713698,185.66,185.59,24.96025298]
["bitfinex","SOLUSD",1735321113663,24.96025298,185.67,185.6,24.96025298]
["bitfinex","SOLUSD",1735321113867,23.776884,185.66,185.6,24.96025298]
["bitfinex","SOLUSD",1735321114880,48.73713698,185.66,185.59,24.96025298]
["bitfinex","SOLUSD",1735321115076,24.96025298,185.63,185.56,24.96025298]
["bitfinex","SOLUSD",1735321116471,23.776884,185.64,185.58,24.96025298]
["bitfinex","SOLUSD",1735321116647,24.96025298,185.68,185.61,24.96025298]
["bitfinex","SOLUSD",1735321116970,32.63715298,185.69,185.62,24.96025298]
["bitfinex","SOLUSD",1735321117171,23.776884,185.68,185.62,24.96025298]
["bitfinex","SOLUSD",1735321117356,24.96025298,185.67,185.61,24.96025298]
["bitfinex","SOLUSD",1735321117553,24.96025298,185.67,185.6,24.96025298]
["bitfinex","SOLUSD",1735321117759,24.96025298,185.68,185.61,24.96025298]
["bitfinex","SOLUSD",1735321118070,7.6769,185.69,185.57,20.0]
["bitfinex","SOLUSD",1735321118071,7.6769,185.69,185.65,24.96025298]
["bitfinex","SOLUSD",1735321118367,26.55635298,185.73,185.66,24.96025298]
["bitfinex","SOLUSD",1735321118568,23.776884,185.72,185.65,24.96025298]
["bitfinex","SOLUSD",1735321118870,23.776884,185.72,185.59,0.8079782]
["bitfinex","SOLUSD",1735321118871,23.776884,185.72,185.66,24.96025298]
["bitfinex","SOLUSD",1735321119074,1.5961,185.73,185.66,24.96025298]
["bitfinex","SOLUSD",1735321119255,26.55635298,185.73,185.66,24.96025298]
["bitfinex","SOLUSD",1735321120173,1.5961,185.73,185.66,24.96025298]
["bitfinex","SOLUSD",1735321120383,6.0808,185.74,185.68,24.96025298]
["bitfinex","SOLUSD",1735321120668,6.0808,185.74,185.69,24.96025298]
["bitfinex","SOLUSD",1735321120876,23.776884,185.75,185.69,24.96025298]
["bitfinex","SOLUSD",1735321122070,23.776884,185.74,185.68,24.96025298]
["bitfinex","SOLUSD",1735321122780,23.776884,185.75,185.69,24.96025298]
["bitfinex","SOLUSD",1735321123275,7.5742,185.78,185.72,24.96025298]
["bitfinex","SOLUSD",1735321123652,7.5742,185.78,185.73,24.96025298]
["bitfinex","SOLUSD",1735321123856,32.79895298,185.83,185.75,24.96025298]
["bitfinex","SOLUSD",1735321124050,32.79895298,185.83,185.76,24.96025298]
["bitfinex","SOLUSD",1735321124371,6.1971,185.83,185.78,24.96025298]
["bitfinex","SOLUSD",1735321124678,6.1971,185.83,185.68,1.598]
["bitfinex","SOLUSD",1735321124679,26.60185298,185.87,185.8,24.96025298]
["bitfinex","SOLUSD",1735321125075,24.96025298,185.86,185.79,24.96025298]
["bitfinex","SOLUSD",1735321125277,24.96025298,185.85,185.78,24.96025298]
["bitfinex","SOLUSD",1735321125479,24.96025298,185.86,185.79,24.96025298]
["bitfinex","SOLUSD",1735321126187,24.96025298,185.86,185.76,20.0]
["bitfinex","SOLUSD",1735321126188,26.60185298,185.87,185.8,24.96025298]
["bitfinex","SOLUSD",1735321126856,26.60185298,185.87,185.81,24.96025298]
["bitfinex","SOLUSD",1735321127255,1.6416,185.87,185.81,24.96025298]
["bitfinex","SOLUSD",1735321127472,23.776884,185.87,185.81,24.96025298]
["bitfinex","SOLUSD",1735321127673,31.15735298,185.88,185.81,24.96025298]
["bitfinex","SOLUSD",1735321128077,6.1971,185.88,185.82,24.96025298]
["bitfinex","SOLUSD",1735321128380,1.6416,185.91,185.81,20.0]
["bitfinex","SOLUSD",1735321128581,6.1971,185.93,185.81,20.0]
["bitfinex","SOLUSD",1735321129182,23.776884,185.92,185.81,20.0]
["bitfinex","SOLUSD",1735321129481,6.1971,185.93,185.88,24.96025298]
["bitfinex","SOLUSD",1735321129651,6.1971,185.93,185.89,24.96025298]
["bitfinex","SOLUSD",1735321131277,23.776884,185.92,185.88,24.96025298]
["bitfinex","SOLUSD",1735321131486,23.776884,185.88,185.82,24.96025298]
["bitfinex","SOLUSD",1735321131701,23.776884,185.86,185.8,24.96025298]
["bitfinex","SOLUSD",1735321132699,24.96025298,185.86,185.79,24.96025298]
["bitfinex","SOLUSD",1735321132862,23.776884,185.86,185.8,24.96025298]
["bitfinex","SOLUSD",1735321133573,23.776884,185.86,185.76,24.96025298]
["bitfinex","SOLUSD",1735321133574,24.96025298,185.86,185.79,44.96025298]
["bitfinex","SOLUSD",1735321134559,48.73713698,185.85,185.78,24.96025298]
["bitfinex","SOLUSD",1735321134771,48.73713698,185.83,185.77,24.96025298]
["bitfinex","SOLUSD",1735321135184,23.776884,185.83,185.77,24.96025298]
["bitfinex","SOLUSD",1735321135389,48.73713698,185.83,185.76,24.96025298]
["bitfinex","SOLUSD",1735321135683,48.73713698,185.8,185.74,24.96025298]
["bitfinex","SOLUSD",1735321135982,23.776884,185.78,185.73,24.96025298]
["bitfinex","SOLUSD",1735321136180,23.776884,185.78,185.71,24.96025298]
["bitfinex","SOLUSD",1735321136181,48.73713698,185.78,185.71,24.96025298]
["bitfinex","SOLUSD",1735321136478,23.776884,185.78,185.73,24.96025298]
["bitfinex","SOLUSD",1735321136885,23.776884,185.79,185.73,24.96025298]
["bitfinex","SOLUSD",1735321137215,23.776884,185.79,185.7,20.0]
["bitfinex","SOLUSD",1735321137216,31.13285298,185.84,185.77,24.96025298]
["bitfinex","SOLUSD",1735321138084,23.776884,185.83,185.77,24.96025298]
["bitfinex","SOLUSD",1735321138378,23.776884,185.83,185.7,33.4624]
["bitfinex","SOLUSD",1735321138585,23.776884,185.81,185.75,24.96025298]
["bitfinex","SOLUSD",1735321139083,23.776884,185.81,185.76,24.96025298]
["bitfinex","SOLUSD",1735321139292,23.776884,185.83,185.77,24.96025298]
["bitfinex","SOLUSD",1735321139467,48.73713698,185.83,185.76,24.96025298]
["bitfinex","SOLUSD",1735321139668,23.776884,185.81,185.75,24.96025298]
["bitfinex","SOLUSD",1735321141785,48.73713698,185.83,185.76,24.96025298]
["bitfinex","SOLUSD",1735321142166,23.776884,185.83,185.77,24.96025298]
["bitfinex","SOLUSD",1735321142990,7.8142,185.88,185.82,24.96025298]
["bitfinex","SOLUSD",1735321143190,7.8142,185.88,185.83,24.96025298]
["bitfinex","SOLUSD",1735321143365,7.8142,185.88,185.85,24.96025298]
["bitfinex","SOLUSD",1735321143566,7.7285,185.93,185.87,24.96025298]
["bitfinex","SOLUSD",1735321145478,7.7285,185.93,185.88,24.96025298]
["bitfinex","SOLUSD",1735321145993,7.7285,185.93,185.89,24.96025298]
["bitfinex","SOLUSD",1735321146363,31.06725298,185.97,185.9,24.96025298]
["bitfinex","SOLUSD",1735321146564,23.776884,185.96,185.9,24.96025298]
["bitfinex","SOLUSD",1735321146783,48.73713698,185.96,185.89,24.96025298]
["bitfinex","SOLUSD",1735321146984,24.96025298,185.96,185.89,24.96025298]
["bitfinex","SOLUSD",1735321147473,6.107,185.97,185.9,24.96025298]
["bitfinex","SOLUSD",1735321147667,6.107,185.97,185.92,24.96025298]
["bitfinex","SOLUSD",1735321147870,24.96025298,186.01,185.94,24.96025298]
["bitfinex","SOLUSD",1735321148090,6.107,186.03,185.87,1.536]
["bitfinex","SOLUSD",1735321148091,31.06725298,186.03,185.96,24.96025298]
["bitfinex","SOLUSD",1735321148268,48.73713698,186.01,185.94,24.96025298]
["bitfinex","SOLUSD",1735321148466,24.96025298,185.96,185.88,20.0]
["bitfinex","SOLUSD",1735321148889,24.96025298,185.96,185.9,24.96025298]
["bitfinex","SOLUSD",1735321149390,48.73713698,185.95,185.88,24.96025298]
["bitfinex","SOLUSD",1735321149698,24.96025298,185.91,185.84,24.96025298]
["bitfinex","SOLUSD",1735321149871,23.776884,185.89,185.83,24.96025298]
["bitfinex","SOLUSD",1735321150075,48.73713698,185.89,185.82,24.96025298]
["bitfinex","SOLUSD",1735321150477,23.776884,185.87,185.81,24.96025298]
["bitfinex","SOLUSD",1735321150677,23.776884,185.87,185.79,24.96025298]
["bitfinex","SOLUSD",1735321150678,24.96025298,185.86,185.79,24.96025298]
["bitfinex","SOLUSD",1735321150886,23.776884,185.85,185.79,24.96025298]
["bitfinex","SOLUSD",1735321151273,24.96025298,185.87,185.8,24.96025298]
["bitfinex","SOLUSD",1735321151596,24.96025298,185.9,185.83,24.96025298]
["bitfinex","SOLUSD",1735321151791,48.73713698,185.89,185.82,24.96025298]
["bitfinex","SOLUSD",1735321152094,48.73713698,185.88,185.82,24.96025298]
["bitfinex","SOLUSD",1735321153317,48.73713698,185.88,185.81,24.96025298]
["bitfinex","SOLUSD",1735321153480,23.776884,185.86,185.8,24.96025298]
["bitfinex","SOLUSD",1735321153676,23.776884,185.86,185.81,24.96025298]
["bitfinex","SOLUSD",1735321154101,20.0,185.9,185.84,24.96025298]
["bitfinex","SOLUSD",1735321154276,7.7285,185.93,185.87,24.96025298]
["bitfinex","SOLUSD",1735321154471,6.107,185.93,185.9,24.96025298]
["bitfinex","SOLUSD",1735321154715,1.6215,185.98,185.8,20.8070359]
["bitfinex","SOLUSD",1735321154716,7.7285,185.98,185.91,24.96025298]
["bitfinex","SOLUSD",1735321154872,7.7285,185.98,185.82,0.80687154]
["bitfinex","SOLUSD",1735321155202,7.7285,185.98,185.91,24.96025298]
["bitfinex","SOLUSD",1735321155410,23.776884,185.95,185.89,24.96025298]
["bitfinex","SOLUSD",1735321155605,48.73713698,185.95,185.88,44.96025298]
["bitfinex","SOLUSD",1735321155815,24.96025298,185.97,185.9,24.96025298]
["bitfinex","SOLUSD",1735321156025,7.7285,185.98,185.92,24.96025298]
["bitfinex","SOLUSD",1735321156228,7.7285,185.98,185.93,24.96025298]
["bitfinex","SOLUSD",1735321156527,23.776884,185.97,185.93,24.96025298]
["bitfinex","SOLUSD",1735321156901,6.107,185.98,185.95,24.96025298]
["bitfinex","SOLUSD",1735321157341,6.107,185.98,185.96,24.96025298]
["bitfinex","SOLUSD",1735321157624,23.776884,186.02,185.96,24.96025298]
["bitfinex","SOLUSD",1735321157829,23.776884,185.99,185.93,24.96025298]
["bitfinex","SOLUSD",1735321158003,48.73713698,185.99,185.92,24.96025298]
["bitfinex","SOLUSD",1735321158201,23.776884,185.99,185.93,24.96025298]
["bitfinex","SOLUSD",1735321159508,23.776884,186.0,185.94,24.96025298]
["bitfinex","SOLUSD",1735321159707,48.73713698,186.0,185.93,24.96025298]
["bitfinex","SOLUSD",1735321160533,23.776884,186.0,185.94,24.96025298]
["bitfinex","SOLUSD",1735321161430,48.73713698,185.99,185.92,24.96025298]
["bitfinex","SOLUSD",1735321161610,48.73713698,185.99,185.9,24.96025298]
["bitfinex","SOLUSD",1735321161611,24.96025298,185.97,185.9,24.96025298]
["bitfinex","SOLUSD",1735321161811,23.776884,185.96,185.9,24.96025298]
["bitfinex","SOLUSD",1735321162011,23.776884,185.92,185.87,24.96025298]
["bitfinex","SOLUSD",1735321162212,23.776884,185.9,185.84,24.96025298]
["bitfinex","SOLUSD",1735321162741,23.776884,185.91,185.85,24.96025298]
["bitfinex","SOLUSD",1735321162912,23.776884,185.91,185.86,24.96025298]
["bitfinex","SOLUSD",1735321163519,48.73713698,185.91,185.84,24.96025298]
["bitfinex","SOLUSD",1735321164036,48.73713698,185.88,185.81,24.96025298]
["bitfinex","SOLUSD",1735321164240,23.776884,185.88,185.82,24.96025298]
["bitfinex","SOLUSD",1735321164538,24.96025298,185.9,185.83,24.96025298]
["bitfinex","SOLUSD",1735321164934,31.06725298,185.92,185.85,24.96025298]
["bitfinex","SOLUSD",1735321165131,6.107,185.92,185.88,24.96025298]
["bitfinex","SOLUSD",1735321165320,6.107,185.92,185.89,24.96025298]
["bitfinex","SOLUSD",1735321165732,23.776884,185.91,185.86,24.96025298]
["bitfinex","SOLUSD",1735321166031,23.776884,185.91,185.81,13.4539]
["bitfinex","SOLUSD",1735321166032,7.6976,186.04,185.84,20.0]
["bitfinex","SOLUSD",1735321166249,32.65785298,186.04,185.97,24.96025298]
["bitfinex","SOLUSD",1735321166445,7.6976,186.04,185.98,24.96025298]
["bitfinex","SOLUSD",1735321166662,24.96025298,186.03,185.96,24.96025298]
["bitfinex","SOLUSD",1735321166812,7.6976,186.04,185.85,28.48560965]
["bitfinex","SOLUSD",1735321166813,23.776884,186.0,185.93,24.96025298]
["bitfinex","SOLUSD",1735321167011,23.776884,185.99,185.93,24.96025298]
["bitfinex","SOLUSD",1735321167213,23.776884,186.0,185.95,24.96025298]
["bitfinex","SOLUSD",1735321167513,23.776884,186.0,185.96,24.96025298]
["bitfinex","SOLUSD",1735321168037,24.96025298,186.03,185.96,24.96025298]
["bitfinex","SOLUSD",1735321168415,23.776884,186.02,185.96,24.96025298]
["bitfinex","SOLUSD",1735321168616,32.65785298,186.04,185.97,24.96025298]
["bitfinex","SOLUSD",1735321169232,23.776884,186.03,185.97,24.96025298]
["bitfinex","SOLUSD",1735321169413,48.73713698,186.03,185.96,24.96025298]
["bitfinex","SOLUSD",1735321169759,23.776884,186.01,185.95,24.96025298]
["bitfinex","SOLUSD",1735321170335,23.776884,186.02,185.96,24.96025298]
["bitfinex","SOLUSD",1735321170521,23.776884,186.02,185.97,24.96025298]
["bitfinex","SOLUSD",1735321170721,7.6976,186.04,186.0,24.96025298]
["bitfinex","SOLUSD",1735321170923,7.6976,186.04,186.01,24.96025298]
["bitfinex","SOLUSD",1735321171140,31.08405298,186.09,186.02,24.96025298]
["bitfinex","SOLUSD",1735321171533,48.73713698,186.08,186.01,24.96025298]
["bitfinex","SOLUSD",1735321171729,23.776884,186.06,186.0,24.96025298]
["bitfinex","SOLUSD",1735321171941,23.776884,186.06,185.99,24.96025298]
["bitfinex","SOLUSD",1735321171942,48.73713698,186.06,185.99,24.96025298]
["bitfinex","SOLUSD",1735321172258,23.776884,186.04,185.98,24.96025298]
["bitfinex","SOLUSD",1735321172438,23.776884,186.05,185.98,24.96025298]
["bitfinex","SOLUSD",1735321172641,31.08405298,186.09,186.01,24.96025298]
["bitfinex","SOLUSD",1735321173138,6.1238,186.09,186.03,24.96025298]
["bitfinex","SOLUSD",1735321173333,6.1238,186.09,186.04,24.96025298]
["bitfinex","SOLUSD",1735321173537,23.776884,186.08,186.03,24.96025298]
["bitfinex","SOLUSD",1735321174056,48.73713698,186.08,186.01,24.96025298]
["bitfinex","SOLUSD",1735321174262,48.73713698,186.05,185.98,24.96025298]
["bitfinex","SOLUSD",1735321174430,23.776884,186.02,185.96,24.96025298]
["bitfinex","SOLUSD",1735321175230,44.96025298,186.06,185.99,24.96025298]
["bitfinex","SOLUSD",1735321175432,31.08405298,186.09,186.02,24.96025298]
["bitfinex","SOLUSD",1735321175659,24.96025298,186.08,186.01,24.96025298]
["bitfinex","SOLUSD",1735321175952,23.776884,186.07,186.01,24.96025298]
["bitfinex","SOLUSD",1735321176552,6.1238,186.09,186.04,24.96025298]
["bitfinex","SOLUSD",1735321176731,6.1238,186.09,186.05,24.96025298]
["bitfinex","SOLUSD",1735321177135,23.776884,186.08,186.04,24.96025298]
["bitfinex","SOLUSD",1735321177330,23.776884,186.08,185.94,39.21143168]
["bitfinex","SOLUSD",1735321177331,23.776884,186.08,186.03,24.96025298]
["bitfinex","SOLUSD",1735321177540,23.776884,186.08,186.04,24.96025298]
["bitfinex","SOLUSD",1735321177950,23.776884,186.08,186.05,24.96025298]
["bitfinex","SOLUSD",1735321178131,23.776884,186.08,186.06,24.96025298]
["bitfinex","SOLUSD",1735321178331,6.1238,186.09,186.06,24.96025298]
["bitfinex","SOLUSD",1735321179058,31.08405298,186.14,186.07,24.96025298]
["bitfinex","SOLUSD",1735321179238,6.1238,186.14,186.08,24.96025298]
["bitfinex","SOLUSD",1735321179837,23.776884,186.13,186.07,24.96025298]
["bitfinex","SOLUSD",1735321180038,23.776884,186.13,186.08,24.96025298]
["bitfinex","SOLUSD",1735321180236,6.1238,186.14,186.09,24.96025298]
["bitfinex","SOLUSD",1735321180446,6.1238,186.14,186.1,24.96025298]
["bitfinex","SOLUSD",1735321180657,1.5738,186.15,186.11,24.96025298]
["bitfinex","SOLUSD",1735321180858,23.776884,186.14,186.11,24.96025298]
["bitfinex","SOLUSD",1735321181049,23.776884,186.14,186.1,24.96025298]
["bitfinex","SOLUSD",1735321181247,23.776884,186.14,186.09,24.96025298]
["bitfinex","SOLUSD",1735321182641,1.5738,186.15,186.11,24.96025298]
["bitfinex","SOLUSD",1735321182845,6.3135,186.18,186.13,24.96025298]
["bitfinex","SOLUSD",1735321183043,6.3135,186.18,186.14,24.96025298]
["bitfinex","SOLUSD",1735321183248,6.3135,186.18,186.15,24.96025298]
["bitfinex","SOLUSD",1735321183650,6.3135,186.18,186.14,24.96025298]
["bitfinex","SOLUSD",1735321184239,1.6053,186.2,186.16,24.96025298]
["bitfinex","SOLUSD",1735321184766,23.776884,186.19,186.16,24.96025298]
["bitfinex","SOLUSD",1735321187666,6.3135,186.23,186.18,24.96025298]
["bitfinex","SOLUSD",1735321187870,1.6053,186.25,186.21,24.96025298]
["bitfinex","SOLUSD",1735321188243,1.6053,186.25,186.2,24.96025298]
["bitfinex","SOLUSD",1735321189262,23.776884,186.24,186.21,24.96025298]
["bitfinex","SOLUSD",1735321189464,31.27375298,186.28,186.21,24.96025298]
["bitfinex","SOLUSD",1735321189949,6.3135,186.28,186.24,24.96025298]
["bitfinex","SOLUSD",1735321190152,24.96025298,186.32,186.25,24.96025298]
["bitfinex","SOLUSD",1735321190347,31.27375298,186.33,186.26,24.96025298]
["bitfinex","SOLUSD",1735321190742,6.3135,186.33,186.26,24.96025298]
["bitfinex","SOLUSD",1735321191181,23.776884,186.32,186.26,24.96025298]
["bitfinex","SOLUSD",1735321191490,24.96025298,186.32,186.25,24.96025298]
["bitfinex","SOLUSD",1735321191852,24.96025298,186.28,186.21,24.96025298]
["bitfinex","SOLUSD",1735321192049,23.776884,186.27,186.21,24.96025298]
["bitfinex","SOLUSD",1735321192244,24.96025298,186.29,186.22,24.96025298]
["bitfinex","SOLUSD",1735321192671,6.3135,186.33,186.27,24.96025298]
["bitfinex","SOLUSD",1735321193349,6.3135,186.33,186.29,24.96025298]
["bitfinex","SOLUSD",1735321193559,6.3135,186.33,186.3,24.96025298]
["bitfinex","SOLUSD",1735321193759,23.776884,186.33,186.3,24.96025298]
["bitfinex","SOLUSD",1735321193986,23.776884,186.33,186.29,24.96025298]
["bitfinex","SOLUSD",1735321194156,1.6053,186.34,186.29,24.96025298]
["bitfinex","SOLUSD",1735321194881,1.6053,186.34,186.3,24.96025298]
["bitfinex","SOLUSD",1735321195051,6.3135,186.37,186.31,24.96025298]
["bitfinex","SOLUSD",1735321195255,6.3135,186.37,186.32,24.96025298]
["bitfinex","SOLUSD",1735321195999,23.776884,186.36,186.32,24.96025298]
["bitfinex","SOLUSD",1735321196284,23.276884,186.36,186.31,24.96025298]
["bitfinex","SOLUSD",1735321199106,20.0,186.33,186.23,0.80511327]
["bitfinex","SOLUSD",1735321199297,24.96025298,186.3,186.23,24.96025298]
["bitfinex","SOLUSD",1735321199469,23.776884,186.31,186.24,24.96025298]
["bitfinex","SOLUSD",1735321199802,23.776884,186.31,186.25,24.96025298]
["bitfinex","SOLUSD",1735321200564,23.276884,186.31,186.25,24.96025298]
["bitfinex","SOLUSD",1735321200774,6.3135,186.37,186.24,24.96025298]
["bitfinex","SOLUSD",1735321200982,24.96025298,186.32,186.24,24.96025298]
["bitfinex","SOLUSD",1735321201193,24.96025298,186.32,186.26,24.96025298]
["bitfinex","SOLUSD",1735321201535,24.96025298,186.34,186.27,24.96025298]
["bitfinex","SOLUSD",1735321201818,24.96025298,186.35,186.28,24.96025298]
["bitfinex","SOLUSD",1735321202273,24.96025298,186.34,186.27,24.96025298]
["bitfinex","SOLUSD",1735321202475,24.96025298,186.3,186.23,24.96025298]
["bitfinex","SOLUSD",1735321203289,23.776884,186.28,186.23,24.96025298]
["bitfinex","SOLUSD",1735321203804,8.2285,186.29,186.24,24.96025298]
["bitfinex","SOLUSD",1735321204178,23.776884,186.28,186.23,24.96025298]
["bitfinex","SOLUSD",1735321204999,23.776884,186.28,186.16,14.23408918]
["bitfinex","SOLUSD",1735321205000,8.2285,186.29,186.24,24.96025298]
["bitfinex","SOLUSD",1735321205207,1.588,186.34,186.27,24.96025298]
["bitfinex","SOLUSD",1735321205409,24.96025298,186.32,186.25,24.96025298]
["bitfinex","SOLUSD",1735321205585,23.776884,186.31,186.25,24.96025298]
["bitfinex","SOLUSD",1735321205787,23.776884,186.31,186.26,24.96025298]
["bitfinex","SOLUSD",1735321206107,26.54825298,186.34,186.27,24.96025298]
["bitfinex","SOLUSD",1735321206314,24.96025298,186.33,186.26,24.96025298]
["bitfinex","SOLUSD",1735321206513,1.588,186.34,186.28,24.96025298]
["bitfinex","SOLUSD",1735321206677,1.588,186.34,186.31,24.96025298]
["bitfinex","SOLUSD",1735321206873,26.54825298,186.39,186.33,24.96025298]
["bitfinex","SOLUSD",1735321207076,48.73713698,186.38,186.32,24.96025298]
["bitfinex","SOLUSD",1735321207396,26.54825298,186.39,186.32,24.96025298]
["bitfinex","SOLUSD",1735321209070,23.776884,186.38,186.33,24.96025298]
["bitfinex","SOLUSD",1735321209273,26.54825298,186.39,186.34,24.96025298]
["bitfinex","SOLUSD",1735321209274,1.588,186.39,186.34,24.96025298]
["bitfinex","SOLUSD",1735321209471,1.588,186.39,186.35,24.96025298]
["bitfinex","SOLUSD",1735321210113,8.0808,186.5,186.38,24.96025298]
["bitfinex","SOLUSD",1735321210283,24.96025298,186.45,186.38,24.96025298]
["bitfinex","SOLUSD",1735321211413,24.96025298,186.44,186.37,24.96025298]
["bitfinex","SOLUSD",1735321212082,23.776884,186.43,186.37,24.96025298]
["bitfinex","SOLUSD",1735321212278,24.96025298,186.46,186.39,24.96025298]
["bitfinex","SOLUSD",1735321212505,24.96025298,186.45,186.38,24.96025298]
["bitfinex","SOLUSD",1735321212985,24.96025298,186.46,186.4,24.96025298]
["bitfinex","SOLUSD",1735321213503,24.96025298,186.47,186.4,24.96025298]
["bitfinex","SOLUSD",1735321213694,30.0,186.59,186.39,20.0]
["bitfinex","SOLUSD",1735321213885,24.96025298,186.53,186.46,24.96025298]
["bitfinex","SOLUSD",1735321214279,48.73713698,186.52,186.45,24.96025298]
["bitfinex","SOLUSD",1735321214583,24.96025298,186.52,186.45,24.96025298]
["bitfinex","SOLUSD",1735321214799,24.96025298,186.52,186.39,24.96025298]
["bitfinex","SOLUSD",1735321214800,24.96025298,186.53,186.46,24.96025298]
["bitfinex","SOLUSD",1735321214978,33.04105298,186.55,186.48,24.96025298]
["bitfinex","SOLUSD",1735321215483,24.96025298,186.53,186.46,24.96025298]
["bitfinex","SOLUSD",1735321215681,24.96025298,186.54,186.47,24.96025298]
["bitfinex","SOLUSD",1735321216078,24.46025298,186.54,186.47,24.96025298]
["bitfinex","SOLUSD",1735321216687,23.776884,186.53,186.48,24.96025298]
["bitfinex","SOLUSD",1735321217406,23.776884,186.54,186.48,24.96025298]
["bitfinex","SOLUSD",1735321217577,33.04105298,186.55,186.48,24.96025298]
["bitfinex","SOLUSD",1735321217984,8.0808,186.55,186.51,24.96025298]
["bitfinex","SOLUSD",1735321218182,24.96025298,186.58,186.51,24.96025298]
["bitfinex","SOLUSD",1735321218386,24.96025298,186.57,186.51,24.96025298]
["bitfinex","SOLUSD",1735321218584,24.96025298,186.55,186.49,24.96025298]
["bitfinex","SOLUSD",1735321218786,23.776884,186.56,186.5,24.96025298]
["bitfinex","SOLUSD",1735321219095,31.50615298,186.59,186.52,24.96025298]
["bitfinex","SOLUSD",1735321219497,26.49515298,186.6,186.53,24.96025298]
["bitfinex","SOLUSD",1735321219698,24.96025298,186.57,186.51,24.96025298]
["bitfinex","SOLUSD",1735321219899,24.96025298,186.57,186.43,7.25841709]
["bitfinex","SOLUSD",1735321219900,48.73713698,186.55,186.48,24.96025298]
["bitfinex","SOLUSD",1735321220092,23.776884,186.52,186.47,24.96025298]
["bitfinex","SOLUSD",1735321220299,24.96025298,186.53,186.47,24.96025298]
["bitfinex","SOLUSD",1735321220510,48.73713698,186.53,186.47,24.96025298]
["bitfinex","SOLUSD",1735321220690,55.28303698,186.53,186.47,24.96025298]
["bitfinex","SOLUSD",1735321220892,23.776884,186.51,186.45,24.96025298]
["bitfinex","SOLUSD",1735321221097,48.73713698,186.51,186.45,24.96025298]
["bitfinex","SOLUSD",1735321221298,24.96025298,186.5,186.43,24.96025298]
["bitfinex","SOLUSD",1735321221527,24.96025298,186.5,186.44,24.96025298]
["bitfinex","SOLUSD",1735321221708,23.776884,186.49,186.43,24.96025298]
["bitfinex","SOLUSD",1735321222026,23.776884,186.49,186.44,24.96025298]
["bitfinex","SOLUSD",1735321222232,23.776884,186.46,186.4,24.96025298]
["bitfinex","SOLUSD",1735321222390,23.776884,186.43,186.37,24.96025298]
["bitfinex","SOLUSD",1735321222588,24.96025298,186.44,186.38,24.96025298]
["bitfinex","SOLUSD",1735321222891,24.96025298,186.46,186.39,24.96025298]
["bitfinex","SOLUSD",1735321223214,23.776884,186.45,186.39,24.96025298]
["bitfinex","SOLUSD",1735321223516,23.776884,186.39,186.24,0.80466708]
["bitfinex","SOLUSD",1735321223814,8.009,186.38,186.29,24.96025298]
["bitfinex","SOLUSD",1735321224019,8.009,186.38,186.32,24.96025298]
["bitfinex","SOLUSD",1735321224224,6.4754,186.43,186.28,1.5568]
["bitfinex","SOLUSD",1735321224386,6.4754,186.43,186.29,0.80477682]
["bitfinex","SOLUSD",1735321224591,23.776884,186.42,186.29,0.80477682]
["bitfinex","SOLUSD",1735321225311,23.776884,186.42,186.35,24.96025298]
["bitfinex","SOLUSD",1735321225518,6.4754,186.43,186.38,24.96025298]
["bitfinex","SOLUSD",1735321225704,6.4754,186.43,186.39,24.96025298]
["bitfinex","SOLUSD",1735321225906,1.5336,186.44,186.41,24.96025298]
["bitfinex","SOLUSD",1735321226096,1.5336,186.44,186.4,24.96025298]
["bitfinex","SOLUSD",1735321226294,1.5336,186.44,186.31,0.8046741]
["bitfinex","SOLUSD",1735321226494,23.776884,186.43,186.37,24.96025298]
["bitfinex","SOLUSD",1735321226899,23.776884,186.43,186.31,0.8046741]
["bitfinex","SOLUSD",1735321226900,23.776884,186.43,186.38,24.96025298]
["bitfinex","SOLUSD",1735321227096,48.73713698,186.43,186.36,24.96025298]
["bitfinex","SOLUSD",1735321227342,23.776884,186.43,186.38,24.96025298]
["bitfinex","SOLUSD",1735321227531,1.5336,186.44,186.39,24.96025298]
["bitfinex","SOLUSD",1735321227820,6.2528,186.47,186.41,24.96025298]
["bitfinex","SOLUSD",1735321227997,23.776884,186.46,186.41,24.96025298]
["bitfinex","SOLUSD",1735321228193,24.96025298,186.45,186.38,24.96025298]
["bitfinex","SOLUSD",1735321228406,24.96025298,186.43,186.37,24.96025298]
["bitfinex","SOLUSD",1735321228599,24.96025298,186.43,186.33,20.0]
["bitfinex","SOLUSD",1735321228600,23.776884,186.42,186.36,24.96025298]
["bitfinex","SOLUSD",1735321228812,48.73713698,186.42,186.35,24.96025298]
["bitfinex","SOLUSD",1735321229019,48.73713698,186.42,186.33,20.0]
["bitfinex","SOLUSD",1735321229020,23.776884,186.42,186.36,24.96025298]
["bitfinex","SOLUSD",1735321229219,48.73713698,186.42,186.35,24.96025298]
["bitfinex","SOLUSD",1735321229527,23.776884,186.42,186.37,24.96025298]
["bitfinex","SOLUSD",1735321229822,23.776884,186.43,186.37,24.96025298]
["bitfinex","SOLUSD",1735321230049,23.776884,186.43,186.4,24.96025298]
["bitfinex","SOLUSD",1735321230197,31.21305298,186.47,186.4,24.96025298]
["bitfinex","SOLUSD",1735321230594,48.73713698,186.46,186.4,24.96025298]
["bitfinex","SOLUSD",1735321230792,48.73713698,186.46,186.39,24.96025298]
["bitfinex","SOLUSD",1735321231017,23.776884,186.46,186.4,24.96025298]
["bitfinex","SOLUSD",1735321233400,24.96025298,186.44,186.37,24.96025298]
["bitfinex","SOLUSD",1735321233604,23.776884,186.43,186.38,24.96025298]
["bitfinex","SOLUSD",1735321233809,23.776884,186.43,186.39,24.96025298]
["bitfinex","SOLUSD",1735321234009,23.776884,186.45,186.4,24.96025298]
["bitfinex","SOLUSD",1735321234238,6.2528,186.47,186.41,24.96025298]
["bitfinex","SOLUSD",1735321236120,23.776884,186.46,186.41,24.96025298]
["bitfinex","SOLUSD",1735321236510,7.8949,186.59,186.45,24.96025298]
["bitfinex","SOLUSD",1735321236740,24.96025298,186.56,186.48,24.96025298]
["bitfinex","SOLUSD",1735321236948,7.8949,186.59,186.49,24.96025298]
["bitfinex","SOLUSD",1735321237237,24.96025298,186.57,186.49,24.96025298]
["bitfinex","SOLUSD",1735321237413,24.96025298,186.57,186.5,24.96025298]
["bitfinex","SOLUSD",1735321237619,24.96025298,186.56,186.49,24.96025298]
["bitfinex","SOLUSD",1735321237940,24.96025298,186.56,186.48,24.96025298]
["bitfinex","SOLUSD",1735321238105,23.776884,186.55,186.48,24.96025298]
["bitfinex","SOLUSD",1735321238317,24.96025298,186.56,186.48,24.96025298]
["bitfinex","SOLUSD",1735321238603,24.96025298,186.56,186.49,24.96025298]
["bitfinex","SOLUSD",1735321239238,23.776884,186.55,186.49,24.96025298]
["bitfinex","SOLUSD",1735321239407,24.96025298,186.58,186.51,24.96025298]
["bitfinex","SOLUSD",1735321239609,32.85515298,186.59,186.51,24.96025298]
["bitfinex","SOLUSD",1735321239941,48.73713698,186.58,186.51,24.96025298]
["bitfinex","SOLUSD",1735321240237,24.96025298,186.56,186.48,24.96025298]
["bitfinex","SOLUSD",1735321240401,48.73713698,186.55,186.48,24.96025298]
["bitfinex","SOLUSD",1735321240607,23.776884,186.53,186.47,24.96025298]
["bitfinex","SOLUSD",1735321241135,48.73713698,186.51,186.38,0.80435691]
["bitfinex","SOLUSD",1735321241314,48.73713698,186.51,186.44,24.96025298]
["bitfinex","SOLUSD",1735321241524,23.776884,186.51,186.45,24.96025298]
["bitfinex","SOLUSD",1735321241719,23.776884,186.51,186.46,24.96025298]
["bitfinex","SOLUSD",1735321242238,48.73713698,186.51,186.43,24.96025298]
["bitfinex","SOLUSD",1735321242448,23.776884,186.49,186.43,24.96025298]
["bitfinex","SOLUSD",1735321243349,24.96025298,186.51,186.43,24.96025298]
["bitfinex","SOLUSD",1735321243647,24.96025298,186.48,186.41,24.96025298]
["bitfinex","SOLUSD",1735321243940,23.776884,186.48,186.42,24.96025298]
["bitfinex","SOLUSD",1735321244442,23.776884,186.48,186.43,24.96025298]
["bitfinex","SOLUSD",1735321244738,23.776884,186.49,186.43,24.96025298]
["bitfinex","SOLUSD",1735321245825,23.776884,186.48,186.42,24.96025298]
["bitfinex","SOLUSD",1735321246615,23.776884,186.47,186.4,24.96025298]
["bitfinex","SOLUSD",1735321246848,23.776884,186.45,186.39,24.96025298]
["bitfinex","SOLUSD",1735321247220,23.776884,186.46,186.4,24.96025298]
["bitfinex","SOLUSD",1735321247426,23.776884,186.46,186.41,24.96025298]
["bitfinex","SOLUSD",1735321247653,23.776884,186.47,186.41,24.96025298]
["bitfinex","SOLUSD",1735321247849,23.776884,186.47,186.41,15.5847506]
["bitfinex","SOLUSD",1735321248948,23.776884,186.48,186.42,15.5847506]
["bitfinex","SOLUSD",1735321249150,23.776884,186.48,186.35,0.80463295]
["bitfinex","SOLUSD",1735321249151,15.5847506,186.48,186.41,15.5847506]
["bitfinex","SOLUSD",1735321250219,15.5847506,186.48,186.42,15.5847506]
["bitfinex","SOLUSD",1735321250220,23.776884,186.48,186.42,15.5847506]
["bitfinex","SOLUSD",1735321250735,15.5847506,186.5,186.43,15.5847506]
["bitfinex","SOLUSD",1735321251253,23.776884,186.49,186.43,15.5847506]
["bitfinex","SOLUSD",1735321251557,15.5847506,186.51,186.44,15.5847506]
["bitfinex","SOLUSD",1735321252247,23.776884,186.5,186.44,15.5847506]
["bitfinex","SOLUSD",1735321253262,39.3616346,186.5,186.43,15.5847506]
["bitfinex","SOLUSD",1735321253553,15.5847506,186.47,186.4,15.5847506]
["bitfinex","SOLUSD",1735321253726,23.776884,186.48,186.42,15.5847506]
["bitfinex","SOLUSD",1735321255746,23.776884,186.48,186.41,15.5847506]
["bitfinex","SOLUSD",1735321255936,15.5847506,186.45,186.39,15.5847506]
["bitfinex","SOLUSD",1735321257122,23.776884,186.43,186.37,15.5847506]
["bitfinex","SOLUSD",1735321257322,39.3616346,186.43,186.36,15.5847506]
["bitfinex","SOLUSD",1735321258234,23.776884,186.39,186.34,15.5847506]
["bitfinex","SOLUSD",1735321258434,1.6195,186.4,186.3,15.5847506]
["bitfinex","SOLUSD",1735321258646,1.6195,186.4,186.38,15.5847506]
["bitfinex","SOLUSD",1735321258949,1.6195,186.4,186.37,15.5847506]
["bitfinex","SOLUSD",1735321259143,23.776884,186.39,186.35,15.5847506]
["bitfinex","SOLUSD",1735321259453,23.776884,186.39,186.34,15.5847506]
["bitfinex","SOLUSD",1735321260447,23.776884,186.39,186.36,15.5847506]
["bitfinex","SOLUSD",1735321260666,23.776884,186.39,186.35,15.5847506]
["bitfinex","SOLUSD",1735321260820,23.776884,186.37,186.32,15.5847506]
["bitfinex","SOLUSD",1735321261123,1.6195,186.4,186.35,15.5847506]
["bitfinex","SOLUSD",1735321261330,1.6195,186.4,186.37,15.5847506]
["bitfinex","SOLUSD",1735321261729,1.6195,186.4,186.39,15.5847506]
["bitfinex","SOLUSD",1735321261967,8.2699,186.44,186.39,15.5847506]
["bitfinex","SOLUSD",1735321262132,8.2699,186.44,186.43,15.5847506]
["bitfinex","SOLUSD",1735321262324,6.6504,186.44,186.43,15.5847506]
["bitfinex","SOLUSD",1735321262925,1.6195,186.48,186.43,15.5847506]
["bitfinex","SOLUSD",1735321263125,1.6195,186.48,186.47,15.5847506]
["bitfinex","SOLUSD",1735321263348,8.2699,186.53,186.47,15.5847506]
["bitfinex","SOLUSD",1735321263551,8.2699,186.53,186.5,15.5847506]
["bitfinex","SOLUSD",1735321263758,8.2699,186.53,186.49,15.5847506]
["bitfinex","SOLUSD",1735321263973,8.2699,186.53,186.48,15.5847506]
["bitfinex","SOLUSD",1735321264442,8.2699,186.57,186.51,15.5847506]
["bitfinex","SOLUSD",1735321264635,8.2699,186.57,186.52,15.5847506]
["bitfinex","SOLUSD",1735321264947,8.2699,186.57,186.42,0.80438294]
["bitfinex","SOLUSD",1735321265249,23.776884,186.51,186.4,2.37706695]
["bitfinex","SOLUSD",1735321265453,23.776884,186.51,186.42,20.0]
["bitfinex","SOLUSD",1735321265747,23.776884,186.52,186.47,15.5847506]
["bitfinex","SOLUSD",1735321265965,24.91882196,186.55,186.48,24.91882196]
["bitfinex","SOLUSD",1735321266185,24.91882196,186.56,186.49,24.91882196]
["bitfinex","SOLUSD",1735321266462,8.2699,186.57,186.5,24.91882196]
["bitfinex","SOLUSD",1735321266463,33.18872196,186.57,186.5,24.91882196]
["bitfinex","SOLUSD",1735321267253,23.776884,186.54,186.49,24.91882196]
["bitfinex","SOLUSD",1735321267628,33.18872196,186.57,186.5,24.91882196]
["bitfinex","SOLUSD",1735321268251,48.69570596,186.56,186.49,24.91882196]
["bitfinex","SOLUSD",1735321268551,23.776884,186.53,186.47,24.91882196]
["bitfinex","SOLUSD",1735321268737,48.69570596,186.52,186.46,24.91882196]
["bitfinex","SOLUSD",1735321268944,23.776884,186.52,186.47,24.91882196]
["bitfinex","SOLUSD",1735321269149,8.2699,186.57,186.51,24.91882196]
["bitfinex","SOLUSD",1735321269448,8.2699,186.57,186.53,24.91882196]
["bitfinex","SOLUSD",1735321269644,6.6504,186.57,186.54,24.91882196]
["bitfinex","SOLUSD",1735321269973,6.6504,186.57,186.55,24.91882196]
["bitfinex","SOLUSD",1735321270271,1.6664,186.61,186.56,24.91882196]
["bitfinex","SOLUSD",1735321270429,1.6664,186.61,186.55,24.91882196]
["bitfinex","SOLUSD",1735321270627,23.776884,186.57,186.51,24.91882196]
["bitfinex","SOLUSD",1735321270831,23.776884,186.57,186.46,1.6354]
["bitfinex","SOLUSD",1735321270832,48.69570596,186.56,186.49,24.91882196]
["bitfinex","SOLUSD",1735321271043,23.776884,186.56,186.41,1.6354]
["bitfinex","SOLUSD",1735321271241,48.69570596,186.52,186.46,24.91882196]
["bitfinex","SOLUSD",1735321271532,23.776884,186.5,186.39,24.91882196]
["bitfinex","SOLUSD",1735321271845,23.776884,186.47,186.41,24.91882196]
["bitfinex","SOLUSD",1735321272040,23.776884,186.47,186.42,24.91882196]
["bitfinex","SOLUSD",1735321272858,26.58522196,186.51,186.44,24.91882196]
["bitfinex","SOLUSD",1735321273155,23.776884,186.5,186.45,24.91882196]
["bitfinex","SOLUSD",1735321273343,23.776884,186.5,186.44,24.91882196]
["bitfinex","SOLUSD",1735321273745,23.776884,186.5,186.45,24.91882196]
["bitfinex","SOLUSD",1735321274138,23.776884,186.5,186.44,24.91882196]
["bitfinex","SOLUSD",1735321274340,48.69570596,186.5,186.44,24.91882196]
["bitfinex","SOLUSD",1735321274555,23.776884,186.5,186.45,24.91882196]
["bitfinex","SOLUSD",1735321275056,23.776884,186.5,186.44,24.91882196]
["bitfinex","SOLUSD",1735321275255,48.69570596,186.5,186.44,24.91882196]
["bitfinex","SOLUSD",1735321275766,23.776884,186.5,186.44,24.91882196]
["bitfinex","SOLUSD",1735321275940,23.776884,186.5,186.45,24.91882196]
["bitfinex","SOLUSD",1735321276263,23.776884,186.5,186.46,24.91882196]
["bitfinex","SOLUSD",1735321276457,23.776884,186.5,186.47,24.91882196]
["bitfinex","SOLUSD",1735321276860,1.6664,186.51,186.47,24.91882196]
["bitfinex","SOLUSD",1735321277043,1.6664,186.51,186.49,24.91882196]
["bitfinex","SOLUSD",1735321277735,1.6664,186.51,186.5,24.91882196]
["bitfinex","SOLUSD",1735321277939,6.311,186.55,186.5,24.91882196]
["bitfinex","SOLUSD",1735321278243,6.311,186.55,186.54,24.91882196]
["bitfinex","SOLUSD",1735321278449,7.9774,186.6,186.54,24.91882196]
["bitfinex","SOLUSD",1735321278652,7.9774,186.6,186.56,24.91882196]
["bitfinex","SOLUSD",1735321281139,23.776884,186.59,186.56,24.91882196]
["bitfinex","SOLUSD",1735321282962,7.9774,186.6,186.57,24.91882196]
["bitfinex","SOLUSD",1735321283566,7.9774,186.6,186.56,24.91882196]
["bitfinex","SOLUSD",1735321284265,23.776884,186.59,186.54,24.91882196]
["bitfinex","SOLUSD",1735321284452,23.776884,186.59,186.55,24.91882196]
["bitfinex","SOLUSD",1735321284651,23.776884,186.59,186.54,24.91882196]
["bitfinex","SOLUSD",1735321286074,48.69570596,186.55,186.48,24.91882196]
["bitfinex","SOLUSD",1735321286274,7.9774,186.6,186.47,24.91882196]
["bitfinex","SOLUSD",1735321286275,23.776884,186.52,186.47,24.91882196]
["bitfinex","SOLUSD",1735321287465,23.776884,186.51,186.45,24.91882196]
["bitfinex","SOLUSD",1735321287664,30.403684,186.51,186.45,24.91882196]
["bitfinex","SOLUSD",1735321287857,23.776884,186.48,186.43,24.91882196]
["bitfinex","SOLUSD",1735321288057,23.776884,186.48,186.45,24.91882196]
["bitfinex","SOLUSD",1735321288251,8.2424,186.51,186.47,24.91882196]
["bitfinex","SOLUSD",1735321288451,6.6268,186.51,186.49,24.91882196]
["bitfinex","SOLUSD",1735321288659,24.91882196,186.56,186.5,24.91882196]
["bitfinex","SOLUSD",1735321288660,1.6156,186.55,186.5,24.91882196]
["bitfinex","SOLUSD",1735321288866,1.6156,186.55,186.51,24.91882196]
["bitfinex","SOLUSD",1735321289365,1.6156,186.55,186.52,24.91882196]
["bitfinex","SOLUSD",1735321289553,6.6268,186.56,186.52,24.91882196]
["bitfinex","SOLUSD",1735321289950,6.6268,186.56,186.48,24.91882196]
["bitfinex","SOLUSD",1735321290154,6.6268,186.56,186.51,24.91882196]
["bitfinex","SOLUSD",1735321290479,6.6268,186.56,186.52,24.91882196]
["bitfinex","SOLUSD",1735321290480,23.776884,186.55,186.52,24.91882196]
["bitfinex","SOLUSD",1735321291169,6.6268,186.56,186.52,24.91882196]
["bitfinex","SOLUSD",1735321291379,6.6268,186.56,186.53,24.91882196]
["bitfinex","SOLUSD",1735321291560,23.776884,186.58,186.53,24.91882196]
["bitfinex","SOLUSD",1735321292076,23.776884,186.58,186.52,24.91882196]
["bitfinex","SOLUSD",1735321292478,48.69570596,186.58,186.51,24.91882196]
["bitfinex","SOLUSD",1735321292973,23.776884,186.58,186.52,24.91882196]
["bitfinex","SOLUSD",1735321293377,26.53442196,186.59,186.54,24.91882196]
["bitfinex","SOLUSD",1735321293378,1.6156,186.59,186.54,24.91882196]
["bitfinex","SOLUSD",1735321293568,6.6268,186.61,186.56,24.91882196]
["bitfinex","SOLUSD",1735321294079,23.776884,186.6,186.55,24.91882196]
["bitfinex","SOLUSD",1735321294271,23.776884,186.6,186.48,0.80413581]
["bitfinex","SOLUSD",1735321294470,23.776884,186.6,186.48,20.80413581]
["bitfinex","SOLUSD",1735321294670,23.776884,186.6,186.54,24.91882196]
["bitfinex","SOLUSD",1735321295265,23.776884,186.6,186.55,24.91882196]
["bitfinex","SOLUSD",1735321295580,23.776884,186.6,186.54,24.91882196]
["bitfinex","SOLUSD",1735321295952,6.6268,186.61,186.58,24.91882196]
["bitfinex","SOLUSD",1735321296156,6.6268,186.61,186.48,45.72295777]
["bitfinex","SOLUSD",1735321296458,6.6268,186.61,186.56,24.91882196]
["bitfinex","SOLUSD",1735321296670,6.6268,186.61,186.57,24.91882196]
["bitfinex","SOLUSD",1735321297157,6.6268,186.61,186.58,24.91882196]
["bitfinex","SOLUSD",1735321297558,6.6268,186.61,186.57,24.91882196]
["bitfinex","SOLUSD",1735321298788,6.6268,186.67,186.58,24.91882196]
["bitfinex","SOLUSD",1735321298968,6.6268,186.67,186.63,24.91882196]
["bitfinex","SOLUSD",1735321299367,23.776884,186.66,186.63,24.91882196]
["bitfinex","SOLUSD",1735321299667,6.6268,186.67,186.63,24.91882196]
["bitfinex","SOLUSD",1735321299869,6.6268,186.67,186.64,24.91882196]
["bitfinex","SOLUSD",1735321300069,32.75662196,186.72,186.65,24.91882196]
["bitfinex","SOLUSD",1735321300273,7.8378,186.72,186.66,24.91882196]
["bitfinex","SOLUSD",1735321300576,24.91882196,186.69,186.55,6.5263]
["bitfinex","SOLUSD",1735321300751,20.0,186.69,186.54,0.80357185]
["bitfinex","SOLUSD",1735321301076,23.776884,186.65,186.52,1.6601]
["bitfinex","SOLUSD",1735321301253,24.91882196,186.68,186.62,24.91882196]
["bitfinex","SOLUSD",1735321301460,48.69570596,186.67,186.61,24.91882196]
["bitfinex","SOLUSD",1735321301659,20.0,186.69,186.59,24.91882196]
["bitfinex","SOLUSD",1735321301660,23.776884,186.64,186.59,24.91882196]
["bitfinex","SOLUSD",1735321302281,23.776884,186.65,186.6,24.91882196]
["bitfinex","SOLUSD",1735321302484,20.0,186.69,186.63,24.91882196]
["bitfinex","SOLUSD",1735321303183,24.91882196,186.71,186.64,24.91882196]
["bitfinex","SOLUSD",1735321303491,23.776884,186.69,186.64,24.91882196]
["bitfinex","SOLUSD",1735321303661,24.91882196,186.71,186.64,24.91882196]
["bitfinex","SOLUSD",1735321304254,7.8378,186.72,186.67,24.91882196]
["bitfinex","SOLUSD",1735321304468,7.8378,186.72,186.68,24.91882196]
["bitfinex","SOLUSD",1735321304684,24.91882196,186.73,186.67,24.91882196]
["bitfinex","SOLUSD",1735321305385,24.91882196,186.74,186.67,24.91882196]
["bitfinex","SOLUSD",1735321305679,24.91882196,186.73,186.67,24.91882196]
["bitfinex","SOLUSD",1735321305882,24.91882196,186.74,186.67,24.91882196]
["bitfinex","SOLUSD",1735321306281,24.91882196,186.72,186.66,24.91882196]
["bitfinex","SOLUSD",1735321306483,48.69570596,186.7,186.58,0.80343655]
["bitfinex","SOLUSD",1735321306663,24.91882196,186.68,186.62,24.91882196]
["bitfinex","SOLUSD",1735321306860,24.91882196,186.68,186.6,24.91882196]
["bitfinex","SOLUSD",1735321306861,48.69570596,186.66,186.6,24.91882196]
["bitfinex","SOLUSD",1735321307187,23.776884,186.64,186.59,24.91882196]
["bitfinex","SOLUSD",1735321307565,23.776884,186.64,186.58,24.91882196]
["bitfinex","SOLUSD",1735321307883,23.776884,186.63,186.58,24.91882196]
["bitfinex","SOLUSD",1735321308290,24.91882196,186.66,186.59,24.91882196]
["bitfinex","SOLUSD",1735321308673,31.14102196,186.67,186.6,24.91882196]
["bitfinex","SOLUSD",1735321308861,24.91882196,186.66,186.59,24.91882196]
["bitfinex","SOLUSD",1735321309065,23.776884,186.64,186.59,24.91882196]
["bitfinex","SOLUSD",1735321309263,48.69570596,186.64,186.58,24.91882196]
["bitfinex","SOLUSD",1735321309462,23.776884,186.63,186.58,24.91882196]
["bitfinex","SOLUSD",1735321310492,23.776884,186.61,186.55,24.91882196]
["bitfinex","SOLUSD",1735321310787,48.69570596,186.61,186.55,24.91882196]
["bitfinex","SOLUSD",1735321311169,23.776884,186.57,186.52,24.91882196]
["bitfinex","SOLUSD",1735321311389,23.776884,186.57,186.51,24.91882196]
["bitfinex","SOLUSD",1735321311689,23.776884,186.57,186.46,2.41194018]
["bitfinex","SOLUSD",1735321311690,48.69570596,186.57,186.5,24.91882196]
["bitfinex","SOLUSD",1735321312286,23.776884,186.57,186.52,24.91882196]
["bitfinex","SOLUSD",1735321312693,48.69570596,186.57,186.5,24.91882196]
["bitfinex","SOLUSD",1735321312867,23.776884,186.55,186.5,24.91882196]
["bitfinex","SOLUSD",1735321313583,24.91882196,186.57,186.5,24.91882196]
["bitfinex","SOLUSD",1735321313788,48.69570596,186.57,186.51,24.91882196]
["bitfinex","SOLUSD",1735321314196,23.776884,186.57,186.52,24.91882196]
["bitfinex","SOLUSD",1735321314694,48.69570596,186.57,186.49,24.91882196]
["bitfinex","SOLUSD",1735321314901,23.776884,186.55,186.49,24.91882196]
["bitfinex","SOLUSD",1735321315699,24.91882196,186.54,186.47,24.91882196]
["bitfinex","SOLUSD",1735321315902,6.2222,186.58,186.53,24.91882196]
["bitfinex","SOLUSD",1735321316089,1.5129,186.59,186.56,24.91882196]
["bitfinex","SOLUSD",1735321316285,7.7761,186.63,186.56,24.91882196]
["bitfinex","SOLUSD",1735321316604,48.69570596,186.62,186.55,24.91882196]
["bitfinex","SOLUSD",1735321317014,24.91882196,186.61,186.54,24.91882196]
["bitfinex","SOLUSD",1735321317181,23.776884,186.6,186.54,24.91882196]
["bitfinex","SOLUSD",1735321317380,23.776884,186.6,186.48,25.72307558]
["bitfinex","SOLUSD",1735321317381,23.776884,186.6,186.55,24.91882196]
["bitfinex","SOLUSD",1735321317602,24.91882196,186.62,186.55,24.91882196]
["bitfinex","SOLUSD",1735321317913,23.776884,186.61,186.55,24.91882196]
["bitfinex","SOLUSD",1735321318212,23.776884,186.59,186.52,24.91882196]
["bitfinex","SOLUSD",1735321318506,23.776884,186.58,186.52,24.91882196]
["bitfinex","SOLUSD",1735321318679,24.91882196,186.61,186.54,24.91882196]
["bitfinex","SOLUSD",1735321318880,32.69492196,186.63,186.55,24.91882196]
["bitfinex","SOLUSD",1735321319279,23.776884,186.6,186.54,24.91882196]
["bitfinex","SOLUSD",1735321319513,23.776884,186.6,186.53,24.91882196]
["bitfinex","SOLUSD",1735321321104,23.776884,186.59,186.53,24.91882196]
["bitfinex","SOLUSD",1735321321305,32.69492196,186.63,186.55,24.91882196]
["bitfinex","SOLUSD",1735321321504,7.7761,186.63,186.59,24.91882196]
["bitfinex","SOLUSD",1735321322389,8.41302625,186.74,186.6,24.91882196]
["bitfinex","SOLUSD",1735321322390,32.69492196,186.68,186.6,24.91882196]
["bitfinex","SOLUSD",1735321322598,32.69492196,186.68,186.63,24.91882196]
["bitfinex","SOLUSD",1735321322599,7.7761,186.68,186.63,24.91882196]
["bitfinex","SOLUSD",1735321322791,23.776884,186.67,186.63,24.91882196]
["bitfinex","SOLUSD",1735321323009,23.776884,186.67,186.62,24.91882196]
["bitfinex","SOLUSD",1735321323200,23.776884,186.65,186.59,24.91882196]
["bitfinex","SOLUSD",1735321323400,23.776884,186.64,186.57,24.91882196]
["bitfinex","SOLUSD",1735321323712,48.69570596,186.64,186.57,24.91882196]
["bitfinex","SOLUSD",1735321323890,24.91882196,186.64,186.57,24.91882196]
["bitfinex","SOLUSD",1735321324390,8.41302625,186.74,186.63,24.91882196]
["bitfinex","SOLUSD",1735321324713,24.91882196,186.69,186.62,24.91882196]
["bitfinex","SOLUSD",1735321324890,31.40042196,186.69,186.62,24.91882196]
["bitfinex","SOLUSD",1735321325093,23.776884,186.68,186.62,24.91882196]
["bitfinex","SOLUSD",1735321325500,50.27050596,186.68,186.61,24.91882196]
["bitfinex","SOLUSD",1735321326001,50.27050596,186.68,186.62,24.91882196]
["bitfinex","SOLUSD",1735321326002,25.351684,186.68,186.62,24.91882196]
["bitfinex","SOLUSD",1735321326714,50.27050596,186.68,186.61,24.91882196]
["bitfinex","SOLUSD",1735321327089,23.776884,186.66,186.6,24.91882196]
["bitfinex","SOLUSD",1735321327308,48.69570596,186.66,186.59,24.91882196]
["bitfinex","SOLUSD",1735321328217,25.351684,186.68,186.59,24.91882196]
["bitfinex","SOLUSD",1735321328416,48.69570596,186.67,186.6,24.91882196]
["bitfinex","SOLUSD",1735321328621,23.776884,186.65,186.59,24.91882196]
["bitfinex","SOLUSD",1735321329422,24.91882196,186.65,186.58,24.91882196]
["bitfinex","SOLUSD",1735321329718,24.91882196,186.62,186.55,24.91882196]
["bitfinex","SOLUSD",1735321330504,24.91882196,186.66,186.59,24.91882196]
["bitfinex","SOLUSD",1735321330799,24.91882196,186.66,186.58,24.91882196]
["bitfinex","SOLUSD",1735321330800,24.91882196,186.65,186.58,24.91882196]
["bitfinex","SOLUSD",1735321331003,23.776884,186.64,186.59,24.91882196]
["bitfinex","SOLUSD",1735321331404,48.69570596,186.65,186.58,24.91882196]
["bitfinex","SOLUSD",1735321331605,23.776884,186.65,186.58,24.91882196]
["bitfinex","SOLUSD",1735321331909,24.91882196,186.66,186.59,24.91882196]
["bitfinex","SOLUSD",1735321333027,26.49362196,186.68,186.61,24.91882196]
["bitfinex","SOLUSD",1735321333322,1.5748,186.68,186.61,24.91882196]
["bitfinex","SOLUSD",1735321333618,1.5748,186.68,186.62,24.91882196]
["bitfinex","SOLUSD",1735321333820,6.4816,186.69,186.64,15.54985736]
["bitfinex","SOLUSD",1735321334024,6.4816,186.69,186.66,15.54985736]
["bitfinex","SOLUSD",1735321334510,1.5783,186.71,186.66,15.54985736]
["bitfinex","SOLUSD",1735321335307,1.5783,186.71,186.67,15.54985736]
["bitfinex","SOLUSD",1735321335610,1.5783,186.71,186.66,15.54985736]
["bitfinex","SOLUSD",1735321336401,1.5783,186.71,186.65,15.54985736]
["bitfinex","SOLUSD",1735321336923,1.5783,186.71,186.66,15.54985736]
["bitfinex","SOLUSD",1735321337225,1.5783,186.71,186.65,15.54985736]
["bitfinex","SOLUSD",1735321337522,1.5783,186.71,186.66,15.54985736]
["bitfinex","SOLUSD",1735321338609,1.5783,186.71,186.67,15.54985736]
["bitfinex","SOLUSD",1735321339417,1.5783,186.71,186.66,15.54985736]
["bitfinex","SOLUSD",1735321341319,1.5783,186.71,186.67,15.54985736]
["bitfinex","SOLUSD",1735321341523,1.5783,186.71,186.66,15.54985736]
["bitfinex","SOLUSD",1735321341816,17.12815736,186.71,186.64,15.54985736]
["bitfinex","SOLUSD",1735321342012,1.5783,186.71,186.66,15.54985736]
["bitfinex","SOLUSD",1735321342621,1.5783,186.71,186.68,15.54985736]
["bitfinex","SOLUSD",1735321342823,1.5783,186.71,186.66,15.54985736]
["bitfinex","SOLUSD",1735321344034,1.5783,186.71,186.67,15.54985736]
["bitfinex","SOLUSD",1735321345633,6.0716,186.73,186.6,20.80356801]
["bitfinex","SOLUSD",1735321345634,15.54985736,186.74,186.68,15.54985736]
["bitfinex","SOLUSD",1735321345856,15.54985736,186.75,186.68,15.54985736]
["bitfinex","SOLUSD",1735321346522,15.54985736,186.72,186.66,15.54985736]
["bitfinex","SOLUSD",1735321346709,15.54985736,186.72,186.65,15.54985736]
["bitfinex","SOLUSD",1735321346912,15.54985736,186.7,186.6,20.0]
["bitfinex","SOLUSD",1735321347130,15.54985736,186.7,186.63,15.54985736]
["bitfinex","SOLUSD",1735321347746,15.54985736,186.71,186.64,15.54985736]
["bitfinex","SOLUSD",1735321347910,23.776884,186.7,186.64,15.54985736]
["bitfinex","SOLUSD",1735321348230,15.54985736,186.74,186.68,15.54985736]
["bitfinex","SOLUSD",1735321348421,15.54985736,186.74,186.67,15.54985736]
["bitfinex","SOLUSD",1735321348737,23.776884,186.72,186.66,15.54985736]
["bitfinex","SOLUSD",1735321348920,39.32674136,186.72,186.65,15.54985736]
["bitfinex","SOLUSD",1735321349120,23.776884,186.72,186.67,15.54985736]
["bitfinex","SOLUSD",1735321349537,15.54985736,186.74,186.67,15.54985736]
["bitfinex","SOLUSD",1735321349939,23.776884,186.74,186.68,15.54985736]
["bitfinex","SOLUSD",1735321350332,39.32674136,186.74,186.67,15.54985736]
["bitfinex","SOLUSD",1735321351141,15.54985736,186.73,186.67,15.54985736]
["bitfinex","SOLUSD",1735321351351,39.32674136,186.72,186.65,15.54985736]
["bitfinex","SOLUSD",1735321351640,23.776884,186.7,186.64,15.54985736]
["bitfinex","SOLUSD",1735321351842,39.32674136,186.7,186.64,15.54985736]
["bitfinex","SOLUSD",1735321352025,39.32674136,186.7,186.58,2.43962093]
["bitfinex","SOLUSD",1735321352026,45.56204136,186.68,186.62,15.54985736]
["bitfinex","SOLUSD",1735321352547,23.776884,186.66,186.61,15.54985736]
["bitfinex","SOLUSD",1735321352717,23.776884,186.66,186.6,15.54985736]
["bitfinex","SOLUSD",1735321352920,39.32674136,186.66,186.6,15.54985736]
["bitfinex","SOLUSD",1735321353252,15.54985736,186.67,186.6,15.54985736]
["bitfinex","SOLUSD",1735321353460,21.78515736,186.68,186.61,15.54985736]
["bitfinex","SOLUSD",1735321353758,6.2353,186.68,186.57,15.54985736]
["bitfinex","SOLUSD",1735321353919,6.2353,186.68,186.65,15.54985736]
["bitfinex","SOLUSD",1735321354424,23.776884,186.67,186.65,15.54985736]
["bitfinex","SOLUSD",1735321355342,23.776884,186.67,186.63,15.54985736]
["bitfinex","SOLUSD",1735321355517,45.56204136,186.68,186.62,15.54985736]
["bitfinex","SOLUSD",1735321355833,23.776884,186.67,186.63,15.54985736]
["bitfinex","SOLUSD",1735321357246,30.012184,186.68,186.62,15.54985736]
["bitfinex","SOLUSD",1735321357534,23.776884,186.67,186.61,15.54985736]
["bitfinex","SOLUSD",1735321357846,39.32674136,186.67,186.6,15.54985736]
["bitfinex","SOLUSD",1735321358546,23.776884,186.67,186.61,15.54985736]
["bitfinex","SOLUSD",1735321358712,23.776884,186.67,186.55,20.0]
["bitfinex","SOLUSD",1735321358713,23.776884,186.67,186.64,15.54985736]
["bitfinex","SOLUSD",1735321359119,23.776884,186.67,186.63,15.54985736]
["bitfinex","SOLUSD",1735321359545,39.32674136,186.67,186.58,0.80371226]
["bitfinex","SOLUSD",1735321359736,23.776884,186.64,186.58,15.54985736]
["bitfinex","SOLUSD",1735321361143,39.32674136,186.64,186.57,15.54985736]
["bitfinex","SOLUSD",1735321361318,15.54985736,186.64,186.57,15.54985736]
["bitfinex","SOLUSD",1735321362045,23.776884,186.6,186.55,15.54985736]
["bitfinex","SOLUSD",1735321362219,23.776884,186.6,186.56,15.54985736]
["bitfinex","SOLUSD",1735321362424,23.776884,186.62,186.56,15.54985736]
["bitfinex","SOLUSD",1735321363152,6.2353,186.68,186.61,15.54985736]
["bitfinex","SOLUSD",1735321363456,6.2353,186.68,186.63,15.54985736]
["bitfinex","SOLUSD",1735321363816,6.2353,186.68,186.64,15.54985736]
["bitfinex","SOLUSD",1735321364022,23.776884,186.67,186.64,15.54985736]
["bitfinex","SOLUSD",1735321364266,23.776884,186.67,186.62,15.54985736]
["bitfinex","SOLUSD",1735321364435,6.2353,186.68,186.63,15.54985736]
["bitfinex","SOLUSD",1735321365062,1.6181,186.69,186.66,15.54985736]
["bitfinex","SOLUSD",1735321365359,6.4803,186.72,186.66,15.54985736]
["bitfinex","SOLUSD",1735321365572,1.6026,186.73,186.69,15.54985736]
["bitfinex","SOLUSD",1735321366421,6.4803,186.76,186.7,15.54985736]
["bitfinex","SOLUSD",1735321366936,22.03015736,186.76,186.69,15.54985736]
["bitfinex","SOLUSD",1735321368047,15.54985736,186.73,186.66,15.54985736]
["bitfinex","SOLUSD",1735321368257,23.776884,186.71,186.66,15.54985736]
["bitfinex","SOLUSD",1735321370046,6.4803,186.76,186.68,15.54985736]
["bitfinex","SOLUSD",1735321370249,22.03015736,186.76,186.69,15.54985736]
["bitfinex","SOLUSD",1735321370632,23.776884,186.75,186.7,15.54985736]
["bitfinex","SOLUSD",1735321370834,23.776884,186.75,186.69,15.54985736]
["bitfinex","SOLUSD",1735321371545,39.32674136,186.75,186.68,15.54985736]
["bitfinex","SOLUSD",1735321371850,15.54985736,186.73,186.66,15.54985736]
["bitfinex","SOLUSD",1735321372041,15.54985736,186.72,186.65,15.54985736]
["bitfinex","SOLUSD",1735321372343,23.776884,186.71,186.65,15.54985736]
["bitfinex","SOLUSD",1735321372545,15.54985736,186.71,186.64,15.54985736]
["bitfinex","SOLUSD",1735321373034,23.776884,186.71,186.65,15.54985736]
["bitfinex","SOLUSD",1735321374449,40.92934136,186.69,186.63,15.54985736]
["bitfinex","SOLUSD",1735321374659,45.80704136,186.67,186.6,15.54985736]
["bitfinex","SOLUSD",1735321374865,23.776884,186.65,186.59,15.54985736]
["bitfinex","SOLUSD",1735321375345,23.776884,186.65,186.58,15.54985736]
["bitfinex","SOLUSD",1735321375346,15.54985736,186.65,186.58,15.54985736]
["bitfinex","SOLUSD",1735321375551,23.776884,186.64,186.58,15.54985736]
["bitfinex","SOLUSD",1735321375731,6.4803,186.67,186.62,15.54985736]
["bitfinex","SOLUSD",1735321376325,23.776884,186.66,186.62,15.54985736]
["bitfinex","SOLUSD",1735321376652,23.776884,186.64,186.58,15.54985736]
["bitfinex","SOLUSD",1735321377146,23.776884,186.64,186.59,15.54985736]
["bitfinex","SOLUSD",1735321377351,39.32674136,186.66,186.59,15.54985736]
["bitfinex","SOLUSD",1735321377552,23.776884,186.66,186.61,15.54985736]
["bitfinex","SOLUSD",1735321378637,23.776884,186.66,186.62,15.54985736]
["bitfinex","SOLUSD",1735321382055,23.776884,186.66,186.61,15.54985736]
["bitfinex","SOLUSD",1735321382632,23.776884,186.66,186.62,15.54985736]
["bitfinex","SOLUSD",1735321382932,6.4803,186.67,186.65,15.54985736]
["bitfinex","SOLUSD",1735321384261,1.6026,186.69,186.65,15.54985736]
["bitfinex","SOLUSD",1735321384566,1.6026,186.69,186.58,0.80380382]
["bitfinex","SOLUSD",1735321384567,23.776884,186.68,186.66,15.54985736]
["bitfinex","SOLUSD",1735321384857,23.776884,186.68,186.65,15.54985736]
["bitfinex","SOLUSD",1735321385244,23.776884,186.68,186.64,15.54985736]
["bitfinex","SOLUSD",1735321385436,23.776884,186.68,186.65,15.54985736]
["bitfinex","SOLUSD",1735321385632,1.6026,186.69,186.67,15.54985736]
["bitfinex","SOLUSD",1735321385842,6.5427,186.72,186.68,15.54985736]
["bitfinex","SOLUSD",1735321386044,15.54985736,186.76,186.71,15.54985736]
["bitfinex","SOLUSD",1735321386045,6.5427,186.76,186.71,15.54985736]
["bitfinex","SOLUSD",1735321386250,6.5427,186.76,186.73,15.54985736]
["bitfinex","SOLUSD",1735321387652,6.5427,186.76,186.74,15.54985736]
["bitfinex","SOLUSD",1735321387957,6.5427,186.76,186.73,15.54985736]
["bitfinex","SOLUSD",1735321390561,23.776884,186.78,186.73,15.54985736]
["bitfinex","SOLUSD",1735321390757,23.776884,186.78,186.75,15.54985736]
["bitfinex","SOLUSD",1735321390959,39.32674136,186.78,186.71,15.54985736]
["bitfinex","SOLUSD",1735321391262,23.776884,186.76,186.71,15.54985736]
["bitfinex","SOLUSD",1735321391562,23.776884,186.78,186.72,15.54985736]
["bitfinex","SOLUSD",1735321391968,39.32674136,186.78,186.71,15.54985736]
["bitfinex","SOLUSD",1735321392494,17.08225736,186.79,186.72,15.54985736]
["bitfinex","SOLUSD",1735321392647,1.5324,186.79,186.73,15.54985736]
["bitfinex","SOLUSD",1735321393443,1.5324,186.79,186.74,15.54985736]
["bitfinex","SOLUSD",1735321393743,1.5324,186.79,186.73,15.54985736]
["bitfinex","SOLUSD",1735321393949,17.08225736,186.79,186.73,15.54985736]
["bitfinex","SOLUSD",1735321394133,1.5324,186.79,186.73,15.54985736]
["bitfinex","SOLUSD",1735321394338,23.776884,186.78,186.72,15.54985736]
["bitfinex","SOLUSD",1735321394554,17.08225736,186.79,186.72,15.54985736]
["bitfinex","SOLUSD",1735321394760,17.08225736,186.79,186.73,15.54985736]
["bitfinex","SOLUSD",1735321395066,1.5324,186.79,186.73,15.54985736]
["bitfinex","SOLUSD",1735321395364,17.08225736,186.79,186.73,15.54985736]
["bitfinex","SOLUSD",1735321395572,17.08225736,186.79,186.69,20.0]
["bitfinex","SOLUSD",1735321395573,1.5324,186.79,186.74,15.54985736]
["bitfinex","SOLUSD",1735321395767,1.5324,186.79,186.73,15.54985736]
["bitfinex","SOLUSD",1735321395963,39.32674136,186.78,186.67,0.80327708]
["bitfinex","SOLUSD",1735321396140,39.32674136,186.78,186.72,15.54985736]
["bitfinex","SOLUSD",1735321396341,23.776884,186.78,186.72,15.54985736]
["bitfinex","SOLUSD",1735321397365,39.32674136,186.78,186.72,15.54985736]
["bitfinex","SOLUSD",1735321397772,23.776884,186.78,186.73,15.54985736]
["bitfinex","SOLUSD",1735321398768,39.32674136,186.78,186.72,15.54985736]
["bitfinex","SOLUSD",1735321399656,39.32674136,186.78,186.71,15.54985736]
["bitfinex","SOLUSD",1735321399992,39.32674136,186.78,186.72,15.54985736]
["bitfinex","SOLUSD",1735321400974,23.776884,186.78,186.72,15.54985736]
["bitfinex","SOLUSD",1735321401554,39.32674136,186.78,186.72,15.54985736]
["bitfinex","SOLUSD",1735321401847,39.32674136,186.78,186.66,16.35317739]
["bitfinex","SOLUSD",1735321401848,39.32674136,186.78,186.71,15.54985736]
["bitfinex","SOLUSD",1735321402358,23.776884,186.78,186.72,15.54985736]
["bitfinex","SOLUSD",1735321403176,39.32674136,186.78,186.72,15.54985736]
["bitfinex","SOLUSD",1735321405470,38.82674136,186.78,186.72,15.54985736]
["bitfinex","SOLUSD",1735321406952,23.276884,186.78,186.73,15.54985736]
["bitfinex","SOLUSD",1735321408079,23.276884,186.78,186.73,9.94113514]
["bitfinex","SOLUSD",1735321409182,33.21801914,186.78,186.72,9.94113514]
["bitfinex","SOLUSD",1735321410374,23.276884,186.78,186.66,40.56786059]
["bitfinex","SOLUSD",1735321410575,9.94113514,186.76,186.62,0.80330948]
["bitfinex","SOLUSD",1735321410876,33.71801914,186.72,186.65,9.94113514]
["bitfinex","SOLUSD",1735321411674,33.71801914,186.72,186.59,1.6302]
["bitfinex","SOLUSD",1735321411675,23.776884,186.7,186.59,1.6302]
["bitfinex","SOLUSD",1735321411876,33.71801914,186.7,186.64,9.94113514]
["bitfinex","SOLUSD",1735321412062,23.776884,186.7,186.66,9.94113514]
["bitfinex","SOLUSD",1735321412269,1.6658,186.71,186.68,9.94113514]
["bitfinex","SOLUSD",1735321412581,1.6658,186.71,186.69,9.94113514]
["bitfinex","SOLUSD",1735321412881,1.6658,186.71,186.68,9.94113514]
["bitfinex","SOLUSD",1735321413274,1.6658,186.71,186.67,9.94113514]
["bitfinex","SOLUSD",1735321413881,1.6658,186.71,186.68,15.54211897]
["bitfinex","SOLUSD",1735321414383,1.6658,186.76,186.7,15.54211897]
["bitfinex","SOLUSD",1735321414567,23.776884,186.75,186.71,15.54211897]
["bitfinex","SOLUSD",1735321414767,23.776884,186.75,186.72,15.54211897]
["bitfinex","SOLUSD",1735321415079,23.776884,186.75,186.64,0.80331668]
["bitfinex","SOLUSD",1735321415260,23.776884,186.75,186.71,15.54211897]
["bitfinex","SOLUSD",1735321415462,23.776884,186.75,186.72,15.54211897]
["bitfinex","SOLUSD",1735321415679,23.776884,186.75,186.71,15.54211897]
["bitfinex","SOLUSD",1735321416072,39.31900297,186.75,186.68,15.54211897]
["bitfinex","SOLUSD",1735321416275,23.776884,186.73,186.67,15.54211897]
["bitfinex","SOLUSD",1735321417581,39.31900297,186.75,186.68,15.54211897]
["bitfinex","SOLUSD",1735321417780,39.31900297,186.75,186.69,15.54211897]
["bitfinex","SOLUSD",1735321419481,23.776884,186.75,186.69,15.54211897]
["bitfinex","SOLUSD",1735321419785,23.776884,186.75,186.7,15.54211897]
["bitfinex","SOLUSD",1735321421179,1.6658,186.76,186.7,15.54211897]
["bitfinex","SOLUSD",1735321421483,1.6658,186.76,186.71,15.54211897]
["bitfinex","SOLUSD",1735321421861,1.6658,186.76,186.7,15.54211897]
["bitfinex","SOLUSD",1735321422188,23.776884,186.75,186.64,20.0]
["bitfinex","SOLUSD",1735321422514,23.776884,186.71,186.65,15.54211897]
["bitfinex","SOLUSD",1735321422983,23.776884,186.75,186.66,15.54211897]
["bitfinex","SOLUSD",1735321423166,15.54211897,186.75,186.68,15.54211897]
["bitfinex","SOLUSD",1735321423760,39.31900297,186.74,186.67,15.54211897]
["bitfinex","SOLUSD",1735321424185,39.31900297,186.73,186.66,15.54211897]
["bitfinex","SOLUSD",1735321424567,23.776884,186.72,186.67,15.54211897]
["bitfinex","SOLUSD",1735321425060,15.54211897,186.74,186.67,15.54211897]
["bitfinex","SOLUSD",1735321425261,23.776884,186.72,186.66,15.54211897]
["bitfinex","SOLUSD",1735321427186,15.54211897,186.72,186.65,15.54211897]
["bitfinex","SOLUSD",1735321428289,39.31900297,186.7,186.64,15.54211897]
["bitfinex","SOLUSD",1735321428590,23.776884,186.69,186.63,15.54211897]
["bitfinex","SOLUSD",1735321429868,39.31900297,186.69,186.63,15.54211897]
["bitfinex","SOLUSD",1735321430679,39.31900297,186.7,186.63,15.54211897]
["bitfinex","SOLUSD",1735321431490,17.13721897,186.69,186.63,15.54211897]
["bitfinex","SOLUSD",1735321432289,6.3608,186.71,186.67,15.54211897]
["bitfinex","SOLUSD",1735321432588,6.3608,186.71,186.66,15.54211897]
["bitfinex","SOLUSD",1735321432769,6.3608,186.71,186.65,15.54211897]
["bitfinex","SOLUSD",1735321432969,23.776884,186.7,186.65,15.54211897]
["bitfinex","SOLUSD",1735321433998,23.776884,186.7,186.65,9.94948972]
["bitfinex","SOLUSD",1735321434296,23.776884,186.7,186.6,20.0]
["bitfinex","SOLUSD",1735321434498,23.776884,186.7,186.58,0.80371485]
["bitfinex","SOLUSD",1735321434499,23.776884,186.7,186.65,9.94948972]
["bitfinex","SOLUSD",1735321435896,23.776884,186.7,186.64,9.94948972]
["bitfinex","SOLUSD",1735321436285,33.72637372,186.7,186.63,9.94948972]
["bitfinex","SOLUSD",1735321436902,9.94948972,186.69,186.63,9.94948972]
["bitfinex","SOLUSD",1735321437294,33.72637372,186.7,186.63,9.94948972]
["bitfinex","SOLUSD",1735321437525,33.72637372,186.7,186.58,0.80371485]
["bitfinex","SOLUSD",1735321437526,23.776884,186.7,186.64,9.94948972]
["bitfinex","SOLUSD",1735321438202,33.72637372,186.7,186.64,9.94948972]
["bitfinex","SOLUSD",1735321438975,23.776884,186.67,186.58,20.0]
["bitfinex","SOLUSD",1735321439174,23.776884,186.65,186.55,6.51963027]
["bitfinex","SOLUSD",1735321439391,23.776884,186.63,186.58,9.94948972]
["bitfinex","SOLUSD",1735321440276,11.50718972,186.65,186.58,9.94948972]
["bitfinex","SOLUSD",1735321440614,23.776884,186.63,186.57,9.94948972]
["bitfinex","SOLUSD",1735321440814,23.776884,186.63,186.58,9.94948972]
["bitfinex","SOLUSD",1735321441608,23.776884,186.63,186.57,9.94948972]
["bitfinex","SOLUSD",1735321441913,23.776884,186.63,186.58,9.94948972]
["bitfinex","SOLUSD",1735321442524,23.776884,186.63,186.57,9.94948972]
["bitfinex","SOLUSD",1735321443200,1.5577,186.65,186.59,9.94948972]
["bitfinex","SOLUSD",1735321443403,1.5577,186.65,186.6,9.94948972]
["bitfinex","SOLUSD",1735321443591,9.94948972,186.68,186.62,9.94948972]
["bitfinex","SOLUSD",1735321443793,11.53738972,186.69,186.63,9.94948972]
["bitfinex","SOLUSD",1735321444212,33.72637372,186.67,186.6,9.94948972]
["bitfinex","SOLUSD",1735321444390,23.776884,186.65,186.6,9.94948972]
["bitfinex","SOLUSD",1735321444714,9.94948972,186.64,186.58,9.94948972]
["bitfinex","SOLUSD",1735321444915,23.776884,186.65,186.6,9.94948972]
["bitfinex","SOLUSD",1735321445215,33.72637372,186.67,186.6,9.94948972]
["bitfinex","SOLUSD",1735321445586,1.5879,186.69,186.61,9.94948972]
["bitfinex","SOLUSD",1735321445786,9.94948972,186.68,186.62,9.94948972]
["bitfinex","SOLUSD",1735321446224,23.776884,186.67,186.62,9.94948972]
["bitfinex","SOLUSD",1735321446391,33.72637372,186.67,186.61,9.94948972]
["bitfinex","SOLUSD",1735321446713,33.72637372,186.68,186.62,9.94948972]
["bitfinex","SOLUSD",1735321448230,23.776884,186.68,186.62,9.94948972]
["bitfinex","SOLUSD",1735321448430,23.776884,186.68,186.63,9.94948972]
["bitfinex","SOLUSD",1735321448937,23.776884,186.68,186.62,9.94948972]
["bitfinex","SOLUSD",1735321449240,23.776884,186.68,186.63,9.94948972]
["bitfinex","SOLUSD",1735321450441,23.776884,186.68,186.62,9.94948972]
["bitfinex","SOLUSD",1735321451406,23.776884,186.68,186.63,9.94948972]
["bitfinex","SOLUSD",1735321452739,23.776884,186.68,186.62,9.94948972]
["bitfinex","SOLUSD",1735321453243,33.72637372,186.68,186.62,9.94948972]
["bitfinex","SOLUSD",1735321453447,9.94948972,186.67,186.61,9.94948972]
["bitfinex","SOLUSD",1735321454737,33.72637372,186.68,186.62,9.94948972]
["bitfinex","SOLUSD",1735321455120,33.72637372,186.68,186.61,9.94948972]
["bitfinex","SOLUSD",1735321455748,33.72637372,186.68,186.62,9.94948972]
["bitfinex","SOLUSD",1735321456445,33.72637372,186.68,186.61,9.94948972]
["bitfinex","SOLUSD",1735321457246,23.776884,186.66,186.6,9.94948972]
["bitfinex","SOLUSD",1735321457409,9.94948972,186.66,186.6,9.94948972]
["bitfinex","SOLUSD",1735321457850,23.776884,186.68,186.55,0.8037014]
["bitfinex","SOLUSD",1735321458035,9.94948972,186.66,186.6,9.94948972]
["bitfinex","SOLUSD",1735321458739,23.776884,186.66,186.6,9.94948972]
["bitfinex","SOLUSD",1735321458920,9.94948972,186.66,186.55,0.8037014]
["bitfinex","SOLUSD",1735321459246,23.776884,186.64,186.58,9.94948972]
["bitfinex","SOLUSD",1735321459447,23.776884,186.62,186.57,9.94948972]
["bitfinex","SOLUSD",1735321459650,33.72637372,186.6,186.51,2.16854451]
["bitfinex","SOLUSD",1735321459853,23.776884,186.57,186.51,9.94948972]
["bitfinex","SOLUSD",1735321460011,33.72637372,186.57,186.51,9.94948972]
["bitfinex","SOLUSD",1735321460212,33.72637372,186.57,186.45,1.6219]
["bitfinex","SOLUSD",1735321460213,33.72637372,186.57,186.5,9.94948972]
["bitfinex","SOLUSD",1735321460412,33.72637372,186.57,186.51,9.94948972]
["bitfinex","SOLUSD",1735321460650,20.0,186.6,186.51,9.94948972]
["bitfinex","SOLUSD",1735321460854,9.94948972,186.58,186.46,0.80422078]
["bitfinex","SOLUSD",1735321461019,33.72637372,186.57,186.51,9.94948972]
["bitfinex","SOLUSD",1735321461221,9.94948972,186.56,186.5,9.94948972]
["bitfinex","SOLUSD",1735321461532,9.94948972,186.56,186.49,9.94948972]
["bitfinex","SOLUSD",1735321462037,9.94948972,186.55,186.49,9.94948972]
["bitfinex","SOLUSD",1735321462220,9.94948972,186.57,186.5,9.94948972]
["bitfinex","SOLUSD",1735321462410,1.5166,186.61,186.51,9.94948972]
["bitfinex","SOLUSD",1735321462733,9.94948972,186.57,186.51,9.94948972]
["bitfinex","SOLUSD",1735321463234,9.94948972,186.57,186.5,9.94948972]
["bitfinex","SOLUSD",1735321463530,9.94948972,186.58,186.51,9.94948972]
["bitfinex","SOLUSD",1735321463715,9.94948972,186.6,186.54,9.94948972]
["bitfinex","SOLUSD",1735321464118,11.46608972,186.61,186.54,9.94948972]
["bitfinex","SOLUSD",1735321464318,11.46608972,186.61,186.55,9.94948972]
["bitfinex","SOLUSD",1735321464619,11.46608972,186.61,186.49,0.80402096]
["bitfinex","SOLUSD",1735321464818,11.46608972,186.61,186.54,9.94948972]
["bitfinex","SOLUSD",1735321466139,33.72637372,186.6,186.53,9.94948972]
["bitfinex","SOLUSD",1735321466336,9.94948972,186.59,186.53,9.94948972]
["bitfinex","SOLUSD",1735321466640,1.5166,186.61,186.57,9.94948972]
["bitfinex","SOLUSD",1735321467421,1.5166,186.61,186.56,9.94948972]
["bitfinex","SOLUSD",1735321468442,1.5166,186.61,186.55,9.94948972]
["bitfinex","SOLUSD",1735321469241,23.776884,186.6,186.54,9.94948972]
["bitfinex","SOLUSD",1735321469417,33.72637372,186.6,186.53,9.94948972]
["bitfinex","SOLUSD",1735321469617,23.776884,186.58,186.52,9.94948972]
["bitfinex","SOLUSD",1735321470143,9.94948972,186.58,186.51,9.94948972]
["bitfinex","SOLUSD",1735321470440,9.94948972,186.57,186.51,9.94948972]
["bitfinex","SOLUSD",1735321470641,9.94948972,186.58,186.51,9.94948972]
["bitfinex","SOLUSD",1735321470837,23.776884,186.55,186.44,0.80413764]
["bitfinex","SOLUSD",1735321471033,6.0643,186.6,186.53,9.94948972]
["bitfinex","SOLUSD",1735321471342,6.0643,186.6,186.54,9.94948972]
["bitfinex","SOLUSD",1735321472746,16.01378972,186.6,186.54,9.94948972]
["bitfinex","SOLUSD",1735321473851,16.01378972,186.6,186.53,9.94948972]
["bitfinex","SOLUSD",1735321474237,23.776884,186.56,186.45,4.6219]
["bitfinex","SOLUSD",1735321474441,9.94948972,186.55,186.48,9.94948972]
["bitfinex","SOLUSD",1735321474738,9.94948972,186.55,186.47,20.0]
["bitfinex","SOLUSD",1735321474739,9.94948972,186.54,186.47,9.94948972]
["bitfinex","SOLUSD",1735321474936,9.94948972,186.53,186.47,9.94948972]
["bitfinex","SOLUSD",1735321475138,9.94948972,186.53,186.46,9.94948972]
["bitfinex","SOLUSD",1735321475338,9.94948972,186.53,186.47,9.94948972]
["bitfinex","SOLUSD",1735321475547,23.776884,186.53,186.48,9.94948972]
["bitfinex","SOLUSD",1735321476047,23.776884,186.54,186.49,15.5722285]
["bitfinex","SOLUSD",1735321476244,15.5722285,186.56,186.49,15.5722285]
["bitfinex","SOLUSD",1735321476625,23.776884,186.55,186.49,15.5722285]
["bitfinex","SOLUSD",1735321477046,23.776884,186.55,186.5,15.5722285]
["bitfinex","SOLUSD",1735321477551,23.776884,186.55,186.49,15.5722285]
["bitfinex","SOLUSD",1735321478446,15.5722285,186.58,186.51,15.5722285]
["bitfinex","SOLUSD",1735321478933,23.776884,186.57,186.51,15.5722285]
["bitfinex","SOLUSD",1735321479632,39.3491125,186.59,186.52,15.5722285]
["bitfinex","SOLUSD",1735321479950,15.5722285,186.57,186.51,15.5722285]
["bitfinex","SOLUSD",1735321480146,15.5722285,186.57,186.5,15.5722285]
["bitfinex","SOLUSD",1735321480341,15.5722285,186.56,186.49,15.5722285]
["bitfinex","SOLUSD",1735321480545,15.5722285,186.57,186.51,15.5722285]
["bitfinex","SOLUSD",1735321481051,15.5722285,186.57,186.5,15.5722285]
["bitfinex","SOLUSD",1735321481249,15.5722285,186.56,186.49,15.5722285]
["bitfinex","SOLUSD",1735321482358,23.776884,186.53,186.45,20.80409173]
["bitfinex","SOLUSD",1735321482538,15.5722285,186.51,186.45,15.5722285]
["bitfinex","SOLUSD",1735321483141,15.5722285,186.51,186.44,15.5722285]
["bitfinex","SOLUSD",1735321483345,23.776884,186.5,186.44,15.5722285]
["bitfinex","SOLUSD",1735321483530,23.776884,186.5,186.45,15.5722285]
["bitfinex","SOLUSD",1735321484149,6.6282,186.52,186.46,15.5722285]
["bitfinex","SOLUSD",1735321484341,6.6282,186.52,186.48,15.5722285]
["bitfinex","SOLUSD",1735321484946,6.6282,186.52,186.46,15.5722285]
["bitfinex","SOLUSD",1735321485152,22.2004285,186.52,186.46,15.5722285]
["bitfinex","SOLUSD",1735321485339,23.776884,186.51,186.45,15.5722285]
["bitfinex","SOLUSD",1735321485537,39.3491125,186.51,186.44,15.5722285]
["bitfinex","SOLUSD",1735321485846,23.776884,186.48,186.41,16.37646679]
["bitfinex","SOLUSD",1735321486048,39.3491125,186.46,186.4,15.5722285]
["bitfinex","SOLUSD",1735321486255,23.776884,186.46,186.4,15.5722285]
["bitfinex","SOLUSD",1735321486439,17.2348285,186.48,186.41,15.5722285]
["bitfinex","SOLUSD",1735321488037,1.6626,186.48,186.42,15.5722285]
["bitfinex","SOLUSD",1735321488244,41.0117125,186.48,186.41,15.5722285]
["bitfinex","SOLUSD",1735321488639,1.6626,186.48,186.43,15.5722285]
["bitfinex","SOLUSD",1735321488846,1.6626,186.48,186.44,15.5722285]
["bitfinex","SOLUSD",1735321489043,25.439484,186.48,186.42,15.5722285]
["bitfinex","SOLUSD",1735321489246,23.776884,186.47,186.41,15.5722285]
["bitfinex","SOLUSD",1735321490269,37.3491125,186.47,186.4,15.5722285]
["bitfinex","SOLUSD",1735321490447,15.5722285,186.47,186.37,20.80456235]
["bitfinex","SOLUSD",1735321490645,1.6626,186.48,186.43,15.5722285]
["bitfinex","SOLUSD",1735321490952,1.6626,186.48,186.44,15.5722285]
["bitfinex","SOLUSD",1735321491152,1.6626,186.48,186.43,15.5722285]
["bitfinex","SOLUSD",1735321491540,1.6626,186.48,186.42,15.5722285]
["bitfinex","SOLUSD",1735321493764,1.6626,186.48,186.43,15.5722285]
["bitfinex","SOLUSD",1735321493956,1.6626,186.48,186.44,15.5722285]
["bitfinex","SOLUSD",1735321494160,1.6626,186.48,186.45,15.5722285]
["bitfinex","SOLUSD",1735321494467,23.8630285,186.52,186.45,15.5722285]
["bitfinex","SOLUSD",1735321494639,8.2908,186.52,186.47,15.5722285]
["bitfinex","SOLUSD",1735321494846,8.2908,186.52,186.49,15.5722285]
["bitfinex","SOLUSD",1735321495054,15.5722285,186.56,186.49,15.5722285]
["bitfinex","SOLUSD",1735321495957,15.5722285,186.55,186.48,15.5722285]
["bitfinex","SOLUSD",1735321496158,7.8714,186.57,186.51,15.5722285]
["bitfinex","SOLUSD",1735321497077,7.8714,186.57,186.52,15.5722285]
["bitfinex","SOLUSD",1735321497451,7.8714,186.57,186.51,15.5722285]
["bitfinex","SOLUSD",1735321498270,23.776884,186.56,186.5,15.5722285]
["bitfinex","SOLUSD",1735321498446,39.3491125,186.56,186.49,15.5722285]
["bitfinex","SOLUSD",1735321499273,15.5722285,186.55,186.49,15.5722285]
["bitfinex","SOLUSD",1735321499470,23.776884,186.56,186.5,15.5722285]
["bitfinex","SOLUSD",1735321499675,15.5722285,186.55,186.49,15.5722285]
["bitfinex","SOLUSD",1735321499974,15.5722285,186.55,186.48,15.5722285]
["bitfinex","SOLUSD",1735321500469,15.5722285,186.53,186.47,15.5722285]
["bitfinex","SOLUSD",1735321500773,15.5722285,186.53,186.46,15.5722285]
["bitfinex","SOLUSD",1735321501076,15.5722285,186.51,186.44,15.5722285]
["bitfinex","SOLUSD",1735321501284,15.5722285,186.52,186.45,15.5722285]
["bitfinex","SOLUSD",1735321501656,15.5722285,186.52,186.46,15.5722285]
["bitfinex","SOLUSD",1735321502281,15.5722285,186.51,186.44,15.5722285]
["bitfinex","SOLUSD",1735321503151,15.5722285,186.5,186.43,15.5722285]
["bitfinex","SOLUSD",1735321503357,15.5722285,186.47,186.4,15.5722285]
["bitfinex","SOLUSD",1735321504251,15.5722285,186.46,186.4,15.5722285]
["bitfinex","SOLUSD",1735321504458,15.5722285,186.46,186.39,15.5722285]
["bitfinex","SOLUSD",1735321504670,15.5722285,186.45,186.38,15.5722285]
["bitfinex","SOLUSD",1735321504876,15.5722285,186.42,186.35,15.5722285]
["bitfinex","SOLUSD",1735321505182,15.5722285,186.41,186.34,15.5722285]
["bitfinex","SOLUSD",1735321505378,15.5722285,186.42,186.35,15.5722285]
["bitfinex","SOLUSD",1735321505762,20.0,186.45,186.36,15.5722285]
["bitfinex","SOLUSD",1735321505949,15.5722285,186.43,186.37,15.5722285]
["bitfinex","SOLUSD",1735321506277,15.5722285,186.42,186.36,15.5722285]
["bitfinex","SOLUSD",1735321506480,23.776884,186.42,186.36,15.5722285]
["bitfinex","SOLUSD",1735321506660,39.3491125,186.42,186.35,15.5722285]
["bitfinex","SOLUSD",1735321506863,15.5722285,186.41,186.35,15.5722285]
["bitfinex","SOLUSD",1735321507064,15.5722285,186.42,186.35,15.5722285]
["bitfinex","SOLUSD",1735321507276,1.5982,186.41,186.35,15.5722285]
["bitfinex","SOLUSD",1735321507861,6.2732,186.4,186.34,15.5722285]
["bitfinex","SOLUSD",1735321508162,15.5722285,186.35,186.3,0.80491264]
["bitfinex","SOLUSD",1735321508360,23.776884,186.32,186.27,21.498108]
["bitfinex","SOLUSD",1735321508573,17.1704285,186.34,186.27,37.0703365]
["bitfinex","SOLUSD",1735321508879,17.1704285,186.34,186.27,15.5722285]
["bitfinex","SOLUSD",1735321509066,1.5982,186.34,186.28,15.5722285]
["bitfinex","SOLUSD",1735321509377,1.5982,186.34,186.27,15.5722285]
["bitfinex","SOLUSD",1735321509378,23.776884,186.33,186.27,15.5722285]
["bitfinex","SOLUSD",1735321509580,23.776884,186.33,186.26,15.5722285]
["bitfinex","SOLUSD",1735321509893,23.776884,186.33,186.21,20.2328285]
["bitfinex","SOLUSD",1735321509894,15.5722285,186.32,186.25,15.5722285]
["bitfinex","SOLUSD",1735321510375,15.5722285,186.31,186.24,15.5722285]
["bitfinex","SOLUSD",1735321510575,17.1704285,186.34,186.28,15.5722285]
["bitfinex","SOLUSD",1735321510763,1.5982,186.34,186.29,15.5722285]
["bitfinex","SOLUSD",1735321510967,1.5982,186.34,186.3,15.5722285]
["bitfinex","SOLUSD",1735321511369,1.5982,186.34,186.29,15.5722285]
["bitfinex","SOLUSD",1735321512355,1.5982,186.34,186.28,15.5722285]
["bitfinex","SOLUSD",1735321512558,39.3491125,186.33,186.26,15.5722285]
["bitfinex","SOLUSD",1735321513281,17.1704285,186.34,186.28,15.5722285]
["bitfinex","SOLUSD",1735321513780,17.1704285,186.34,186.24,0.80524654]
["bitfinex","SOLUSD",1735321513781,15.5722285,186.33,186.26,15.5722285]
["bitfinex","SOLUSD",1735321513988,1.5982,186.34,186.29,15.5722285]
["bitfinex","SOLUSD",1735321514181,17.2322285,186.38,186.31,15.5722285]
["bitfinex","SOLUSD",1735321514687,15.5722285,186.36,186.29,15.5722285]
["bitfinex","SOLUSD",1735321515061,15.5722285,186.35,186.29,15.5722285]
["bitfinex","SOLUSD",1735321515789,15.5722285,186.36,186.29,15.5722285]
["bitfinex","SOLUSD",1735321516359,15.5722285,186.35,186.29,15.5722285]
["bitfinex","SOLUSD",1735321517096,15.5722285,186.35,186.26,3.80518427]
["bitfinex","SOLUSD",1735321517097,39.3491125,186.34,186.27,15.5722285]
["bitfinex","SOLUSD",1735321517303,15.5722285,186.34,186.27,15.5722285]
["bitfinex","SOLUSD",1735321517463,23.776884,186.34,186.28,15.5722285]
["bitfinex","SOLUSD",1735321517667,15.5722285,186.34,186.28,15.5722285]
["bitfinex","SOLUSD",1735321517978,15.5722285,186.34,186.27,15.5722285]
["bitfinex","SOLUSD",1735321518662,23.776884,186.31,186.25,15.5722285]
["bitfinex","SOLUSD",1735321518988,39.3491125,186.31,186.24,15.5722285]
["bitfinex","SOLUSD",1735321519690,15.5722285,186.29,186.23,15.5722285]
["bitfinex","SOLUSD",1735321520369,1.66,186.3,186.25,15.5722285]
["bitfinex","SOLUSD",1735321521796,17.2322285,186.3,186.24,15.5722285]
["bitfinex","SOLUSD",1735321522373,15.5722285,186.28,186.2,3.0]
["bitfinex","SOLUSD",1735321522582,15.5722285,186.27,186.21,15.5722285]
["bitfinex","SOLUSD",1735321522891,15.5722285,186.26,186.2,15.5722285]
["bitfinex","SOLUSD",1735321523592,39.3491125,186.25,186.14,3.80539278]
["bitfinex","SOLUSD",1735321523900,17.2322285,186.3,186.17,15.5722285]
["bitfinex","SOLUSD",1735321524079,15.5722285,186.27,186.2,15.5722285]
["bitfinex","SOLUSD",1735321524593,15.5722285,186.25,186.18,15.5722285]
["bitfinex","SOLUSD",1735321525099,15.5722285,186.27,186.21,15.5722285]
["bitfinex","SOLUSD",1735321525693,15.5722285,186.28,186.21,15.5722285]
["bitfinex","SOLUSD",1735321525880,15.5722285,186.28,186.22,15.5722285]
["bitfinex","SOLUSD",1735321526395,15.5722285,186.28,186.21,15.5722285]
["bitfinex","SOLUSD",1735321526579,39.3491125,186.29,186.22,15.5722285]
["bitfinex","SOLUSD",1735321527496,15.5722285,186.28,186.22,15.5722285]
["bitfinex","SOLUSD",1735321527805,15.5722285,186.26,186.2,15.5722285]
["bitfinex","SOLUSD",1735321527999,15.5722285,186.25,186.18,15.5722285]
["bitfinex","SOLUSD",1735321528176,15.5722285,186.24,186.18,15.5722285]
["bitfinex","SOLUSD",1735321528373,15.5722285,186.23,186.17,15.5722285]
["bitfinex","SOLUSD",1735321528600,15.5722285,186.24,186.17,15.5722285]
["bitfinex","SOLUSD",1735321528799,15.5722285,186.25,186.18,15.5722285]
["bitfinex","SOLUSD",1735321529101,23.776884,186.29,186.13,3.80545588]
["bitfinex","SOLUSD",1735321529102,35.5722285,186.26,186.19,15.5722285]
["bitfinex","SOLUSD",1735321529297,15.5722285,186.25,186.18,15.5722285]
["bitfinex","SOLUSD",1735321529803,1.66,186.3,186.19,15.5722285]
["bitfinex","SOLUSD",1735321529988,1.66,186.3,186.24,15.5722285]
["bitfinex","SOLUSD",1735321530303,17.2322285,186.3,186.23,15.5722285]
["bitfinex","SOLUSD",1735321530494,1.66,186.3,186.24,15.5722285]
["bitfinex","SOLUSD",1735321530796,1.66,186.3,186.23,15.5722285]
["bitfinex","SOLUSD",1735321530999,17.2322285,186.3,186.23,15.5722285]
["bitfinex","SOLUSD",1735321531409,23.776884,186.29,186.23,15.5722285]
["bitfinex","SOLUSD",1735321531620,22.1879285,186.25,186.18,15.5722285]
["bitfinex","SOLUSD",1735321531910,15.5722285,186.24,186.17,15.5722285]
["bitfinex","SOLUSD",1735321532108,15.5722285,186.22,186.16,15.5722285]
["bitfinex","SOLUSD",1735321532306,15.5722285,186.23,186.16,15.5722285]
["bitfinex","SOLUSD",1735321532511,15.5722285,186.21,186.14,15.5722285]
["bitfinex","SOLUSD",1735321533026,15.5722285,186.18,186.11,15.5722285]
["bitfinex","SOLUSD",1735321533197,15.5722285,186.19,186.12,15.5722285]
["bitfinex","SOLUSD",1735321533397,1.5597,186.22,186.12,15.5722285]
["bitfinex","SOLUSD",1735321533398,15.5722285,186.18,186.12,15.5722285]
["bitfinex","SOLUSD",1735321533595,15.5722285,186.19,186.12,15.5722285]
["bitfinex","SOLUSD",1735321533794,6.6157,186.18,186.12,15.5722285]
["bitfinex","SOLUSD",1735321534120,15.5722285,186.17,186.11,15.5722285]
["bitfinex","SOLUSD",1735321535417,15.5722285,186.17,186.1,15.5722285]
["bitfinex","SOLUSD",1735321536219,22.1879285,186.18,186.11,15.5722285]
["bitfinex","SOLUSD",1735321536593,15.5722285,186.17,186.1,15.5722285]
["bitfinex","SOLUSD",1735321536795,15.5722285,186.16,186.09,15.5722285]
["bitfinex","SOLUSD",1735321537126,1.5597,186.13,186.03,1.5479]
["bitfinex","SOLUSD",1735321537318,1.5597,186.13,186.07,15.5722285]
["bitfinex","SOLUSD",1735321538213,1.5597,186.13,185.94,20.0]
["bitfinex","SOLUSD",1735321538214,15.5722285,186.11,186.04,15.5722285]
["bitfinex","SOLUSD",1735321539016,39.3491125,186.12,186.05,15.5722285]
["bitfinex","SOLUSD",1735321539217,15.5722285,186.12,186.05,15.5722285]
["bitfinex","SOLUSD",1735321539520,1.5597,186.13,186.03,15.5722285]
["bitfinex","SOLUSD",1735321539521,39.3491125,186.1,186.03,15.5722285]
["bitfinex","SOLUSD",1735321539727,15.5722285,186.09,186.03,15.5722285]
["bitfinex","SOLUSD",1735321539911,15.5722285,186.09,186.02,15.5722285]
["bitfinex","SOLUSD",1735321540240,15.5722285,186.08,186.01,15.5722285]
["bitfinex","SOLUSD",1735321541123,15.5722285,186.08,186.02,15.5722285]
["bitfinex","SOLUSD",1735321541336,15.5722285,186.07,186.0,15.5722285]
["bitfinex","SOLUSD",1735321541830,15.5722285,186.04,185.97,15.5722285]
["bitfinex","SOLUSD",1735321542017,1.5926,186.05,186.0,15.5722285]
["bitfinex","SOLUSD",1735321542213,1.5926,186.05,186.03,15.5722285]
["bitfinex","SOLUSD",1735321542646,1.5926,186.1,186.04,15.5722285]
["bitfinex","SOLUSD",1735321542941,1.5926,186.1,186.01,3.0]
["bitfinex","SOLUSD",1735321543124,1.5926,186.1,186.01,3.80604468]
["bitfinex","SOLUSD",1735321543700,1.5926,186.1,186.08,15.5722285]
["bitfinex","SOLUSD",1735321543918,1.5926,186.1,186.07,15.5722285]
["bitfinex","SOLUSD",1735321544343,1.5926,186.1,186.08,15.5722285]
["bitfinex","SOLUSD",1735321544709,6.6157,186.11,186.08,15.5722285]
["bitfinex","SOLUSD",1735321546430,6.6157,186.11,186.07,15.5722285]
["bitfinex","SOLUSD",1735321546633,25.314284,186.14,186.08,15.5722285]
["bitfinex","SOLUSD",1735321546935,23.776884,186.13,186.08,15.5722285]
["bitfinex","SOLUSD",1735321547712,23.776884,186.13,186.07,15.5722285]
["bitfinex","SOLUSD",1735321547911,39.3491125,186.13,186.07,15.5722285]
["bitfinex","SOLUSD",1735321548324,23.776884,186.13,186.08,15.5722285]
["bitfinex","SOLUSD",1735321548633,23.776884,186.13,186.07,15.5722285]
["bitfinex","SOLUSD",1735321548833,39.3491125,186.13,186.07,15.5722285]
["bitfinex","SOLUSD",1735321549036,15.5722285,186.12,186.06,15.5722285]
["bitfinex","SOLUSD",1735321549331,23.776884,186.09,186.03,15.5722285]
["bitfinex","SOLUSD",1735321549836,23.776884,186.09,186.04,15.5722285]
["bitfinex","SOLUSD",1735321550730,15.5722285,186.11,186.05,15.5722285]
["bitfinex","SOLUSD",1735321550906,39.3491125,186.11,186.05,15.5722285]
["bitfinex","SOLUSD",1735321551106,39.3491125,186.11,186.04,15.5722285]
["bitfinex","SOLUSD",1735321551314,1.5374,186.14,186.04,15.5722285]
["bitfinex","SOLUSD",1735321551315,23.776884,186.09,186.04,15.5722285]
["bitfinex","SOLUSD",1735321551519,23.776884,186.09,185.99,0.80622022]
["bitfinex","SOLUSD",1735321551520,23.776884,186.09,186.03,15.5722285]
["bitfinex","SOLUSD",1735321552031,23.776884,186.09,186.04,15.5722285]
["bitfinex","SOLUSD",1735321552809,23.776884,186.11,186.05,15.5722285]
["bitfinex","SOLUSD",1735321553612,15.5722285,186.11,186.04,15.5722285]
["bitfinex","SOLUSD",1735321554110,23.776884,186.09,186.04,15.5722285]
["bitfinex","SOLUSD",1735321554325,15.5722285,186.11,186.04,15.5722285]
["bitfinex","SOLUSD",1735321556148,15.5722285,186.12,186.05,15.5722285]
["bitfinex","SOLUSD",1735321556332,35.5722285,186.12,186.05,15.5722285]
["bitfinex","SOLUSD",1735321556535,20.0,186.12,186.07,15.5722285]
["bitfinex","SOLUSD",1735321556750,17.1096285,186.14,186.07,15.5722285]
["bitfinex","SOLUSD",1735321556920,1.5374,186.14,186.08,15.5722285]
["bitfinex","SOLUSD",1735321557121,23.776884,186.13,186.07,15.5722285]
["bitfinex","SOLUSD",1735321557339,17.1096285,186.14,186.07,15.5722285]
["bitfinex","SOLUSD",1735321557940,1.5374,186.14,186.09,15.5722285]
["bitfinex","SOLUSD",1735321558153,23.776884,186.13,186.09,15.5722285]
["bitfinex","SOLUSD",1735321558439,23.776884,186.13,186.07,15.5722285]
["bitfinex","SOLUSD",1735321558856,23.776884,186.13,186.08,15.5722285]
["bitfinex","SOLUSD",1735321559541,23.776884,186.13,186.09,15.5722285]
["bitfinex","SOLUSD",1735321560043,23.776884,186.13,186.07,15.5722285]
["bitfinex","SOLUSD",1735321560359,39.3491125,186.13,186.06,15.5722285]
["bitfinex","SOLUSD",1735321560942,23.776884,186.13,186.07,15.5722285]
["bitfinex","SOLUSD",1735321561744,6.047,186.15,186.11,15.5722285]
["bitfinex","SOLUSD",1735321561936,6.047,186.15,186.12,15.5722285]
["bitfinex","SOLUSD",1735321562551,17.0949285,186.19,186.12,15.5722285]
["bitfinex","SOLUSD",1735321562929,23.776884,186.18,186.12,15.5722285]
["bitfinex","SOLUSD",1735321563244,15.5722285,186.15,186.08,15.5722285]
["bitfinex","SOLUSD",1735321563541,15.5722285,186.12,186.06,15.5722285]
["bitfinex","SOLUSD",1735321563745,1.5227,186.11,186.06,15.5722285]
["bitfinex","SOLUSD",1735321564252,17.0949285,186.11,186.05,15.5722285]
["bitfinex","SOLUSD",1735321564427,39.3491125,186.1,186.03,15.5722285]
["bitfinex","SOLUSD",1735321564627,15.5722285,186.09,186.02,15.5722285]
["bitfinex","SOLUSD",1735321565152,15.5722285,186.08,186.01,15.5722285]
["bitfinex","SOLUSD",1735321565449,39.3491125,186.06,185.99,15.5722285]
["bitfinex","SOLUSD",1735321565739,39.3491125,186.04,185.98,15.5722285]
["bitfinex","SOLUSD",1735321565942,39.3491125,186.04,185.97,15.5722285]
["bitfinex","SOLUSD",1735321566243,39.3491125,186.04,185.98,15.5722285]
["bitfinex","SOLUSD",1735321566543,23.776884,186.04,185.98,15.5722285]
["bitfinex","SOLUSD",1735321567541,15.5722285,186.06,185.99,15.5722285]
["bitfinex","SOLUSD",1735321568246,23.776884,186.06,186.0,15.5722285]
["bitfinex","SOLUSD",1735321568452,39.3491125,186.06,185.99,15.5722285]
["bitfinex","SOLUSD",1735321568633,15.5722285,186.09,186.02,15.5722285]
["bitfinex","SOLUSD",1735321568838,17.0949285,186.11,186.04,15.5722285]
["bitfinex","SOLUSD",1735321569459,23.776884,186.1,186.04,15.5722285]
["bitfinex","SOLUSD",1735321569628,23.776884,186.1,186.05,15.5722285]
["bitfinex","SOLUSD",1735321569827,1.5227,186.11,186.06,15.5722285]
["bitfinex","SOLUSD",1735321570031,1.5227,186.11,186.05,15.5722285]
["bitfinex","SOLUSD",1735321570229,23.776884,186.1,186.04,15.5722285]
["bitfinex","SOLUSD",1735321570526,1.5227,186.11,186.08,15.5722285]
["bitfinex","SOLUSD",1735321570727,6.4806,186.12,186.1,15.5722285]
["bitfinex","SOLUSD",1735321571167,6.4806,186.12,186.09,15.5722285]
["bitfinex","SOLUSD",1735321572054,6.4806,186.12,186.08,15.5722285]
["bitfinex","SOLUSD",1735321572352,6.4806,186.12,186.07,15.5722285]
["bitfinex","SOLUSD",1735321572650,23.776884,186.11,186.05,15.5722285]
["bitfinex","SOLUSD",1735321572851,6.4806,186.12,186.08,15.5722285]
["bitfinex","SOLUSD",1735321573068,17.1981285,186.16,186.09,15.5722285]
["bitfinex","SOLUSD",1735321573353,1.6259,186.16,186.1,15.5722285]
["bitfinex","SOLUSD",1735321573553,23.776884,186.15,186.1,15.5722285]
["bitfinex","SOLUSD",1735321573747,23.776884,186.15,186.09,15.5722285]
["bitfinex","SOLUSD",1735321573946,1.6259,186.16,186.1,15.5722285]
["bitfinex","SOLUSD",1735321574256,1.6259,186.16,186.12,15.5722285]
["bitfinex","SOLUSD",1735321574858,1.6259,186.16,186.11,15.5722285]
["bitfinex","SOLUSD",1735321575460,1.6259,186.16,186.12,15.5722285]
["bitfinex","SOLUSD",1735321575936,1.6259,186.16,186.11,15.5722285]
["bitfinex","SOLUSD",1735321577358,15.5722285,186.3,186.06,20.0]
["bitfinex","SOLUSD",1735321577359,1.6259,186.21,186.1,20.0]
["bitfinex","SOLUSD",1735321577534,1.6259,186.21,186.07,23.776884]
["bitfinex","SOLUSD",1735321577535,1.6259,186.21,186.18,15.5722285]
["bitfinex","SOLUSD",1735321578451,1.6259,186.21,186.17,15.5722285]
["bitfinex","SOLUSD",1735321578958,1.6259,186.21,186.16,15.5722285]
["bitfinex","SOLUSD",1735321579169,17.1981285,186.21,186.14,15.5722285]
["bitfinex","SOLUSD",1735321579362,15.5722285,186.2,186.14,15.5722285]
["bitfinex","SOLUSD",1735321580366,23.776884,186.19,186.13,15.5722285]
["bitfinex","SOLUSD",1735321580663,23.776884,186.19,186.08,3.0]
["bitfinex","SOLUSD",1735321580664,15.5722285,186.18,186.12,15.5722285]
["bitfinex","SOLUSD",1735321581045,15.5722285,186.16,186.09,15.5722285]
["bitfinex","SOLUSD",1735321581262,15.5722285,186.15,186.09,15.5722285]
["bitfinex","SOLUSD",1735321581559,15.5722285,186.12,186.05,15.5722285]
["bitfinex","SOLUSD",1735321581949,21.5915285,186.12,186.05,15.5722285]
["bitfinex","SOLUSD",1735321583645,6.0193,186.12,186.06,15.5722285]
["bitfinex","SOLUSD",1735321584966,23.776884,186.11,186.05,15.5722285]
["bitfinex","SOLUSD",1735321585144,41.0054125,186.11,186.04,15.5722285]
["bitfinex","SOLUSD",1735321585463,25.433184,186.11,186.05,15.5722285]
["bitfinex","SOLUSD",1735321585859,1.6563,186.11,186.06,15.5722285]
["bitfinex","SOLUSD",1735321586064,1.6563,186.11,186.08,15.5722285]
["bitfinex","SOLUSD",1735321586865,6.0193,186.12,186.03,15.5722285]
["bitfinex","SOLUSD",1735321587066,1.6563,186.15,186.11,15.5722285]
["bitfinex","SOLUSD",1735321587268,1.6563,186.15,186.12,15.5722285]
["bitfinex","SOLUSD",1735321587658,6.2738,186.18,186.13,15.5722285]
["bitfinex","SOLUSD",1735321588157,6.2738,186.18,186.14,15.5722285]
["bitfinex","SOLUSD",1735321588357,2.33799215,186.18,186.14,15.5722285]
["bitfinex","SOLUSD",1735321588972,2.33799215,186.18,186.13,15.5722285]
["bitfinex","SOLUSD",1735321590076,23.776884,186.19,186.15,15.5722285]
["bitfinex","SOLUSD",1735321590669,15.5722285,186.22,186.15,15.5722285]
["bitfinex","SOLUSD",1735321590870,15.5722285,186.23,186.16,15.5722285]
["bitfinex","SOLUSD",1735321591175,1.6563,186.25,186.15,15.5722285]
["bitfinex","SOLUSD",1735321591176,39.3491125,186.22,186.15,15.5722285]
["bitfinex","SOLUSD",1735321591473,15.5722285,186.21,186.14,15.5722285]
["bitfinex","SOLUSD",1735321592276,30.050684,186.22,186.16,15.5722285]
["bitfinex","SOLUSD",1735321592576,30.050684,186.22,186.17,15.5722285]
["bitfinex","SOLUSD",1735321592772,30.050684,186.22,186.16,15.5722285]
["bitfinex","SOLUSD",1735321593075,45.6229125,186.22,186.15,15.5722285]
["bitfinex","SOLUSD",1735321593757,6.2738,186.22,186.16,15.5722285]
["bitfinex","SOLUSD",1735321593956,6.2738,186.22,186.18,15.5722285]
["bitfinex","SOLUSD",1735321594370,1.6563,186.25,186.21,15.5722285]
["bitfinex","SOLUSD",1735321594879,1.6563,186.25,186.2,15.5722285]
["bitfinex","SOLUSD",1735321595065,1.6563,186.25,186.19,15.5722285]
["bitfinex","SOLUSD",1735321595267,1.6563,186.25,186.2,15.5722285]
["bitfinex","SOLUSD",1735321595773,1.6563,186.25,186.19,15.5722285]
["bitfinex","SOLUSD",1735321596378,1.6563,186.25,186.15,23.0]
["bitfinex","SOLUSD",1735321596379,1.6563,186.25,186.2,15.5722285]
["bitfinex","SOLUSD",1735321596757,23.776884,186.24,186.18,15.5722285]
["bitfinex","SOLUSD",1735321596978,15.5722285,186.22,186.15,15.5722285]
["bitfinex","SOLUSD",1735321597277,6.2738,186.27,186.21,15.5722285]
["bitfinex","SOLUSD",1735321597473,6.2738,186.27,186.23,15.5722285]
["bitfinex","SOLUSD",1735321597959,6.2738,186.27,186.22,15.5722285]
["bitfinex","SOLUSD",1735321598157,6.2738,186.27,186.21,15.5722285]
["bitfinex","SOLUSD",1735321598680,6.2738,186.27,186.22,15.5722285]
["bitfinex","SOLUSD",1735321599476,6.2738,186.27,186.21,15.5722285]
["bitfinex","SOLUSD",1735321599654,6.2738,186.27,186.2,15.5722285]
["bitfinex","SOLUSD",1735321599655,23.776884,186.26,186.2,15.5722285]
["bitfinex","SOLUSD",1735321599858,39.3491125,186.26,186.19,15.5722285]
["bitfinex","SOLUSD",1735321600183,23.776884,186.26,186.2,15.5722285]
["bitfinex","SOLUSD",1735321600481,6.2738,186.27,186.21,15.5722285]
["bitfinex","SOLUSD",1735321600783,15.5722285,186.28,186.15,23.80551093]
["bitfinex","SOLUSD",1735321600784,1.6563,186.3,186.24,15.5722285]
["bitfinex","SOLUSD",1735321600985,1.6563,186.3,186.23,15.5722285]
["bitfinex","SOLUSD",1735321601882,1.6563,186.3,186.25,15.5722285]
["bitfinex","SOLUSD",1735321602062,1.6563,186.3,186.24,15.5722285]
["bitfinex","SOLUSD",1735321602263,1.6563,186.3,186.25,15.5722285]
["bitfinex","SOLUSD",1735321602462,1.6563,186.3,186.24,15.5722285]
["bitfinex","SOLUSD",1735321602759,23.776884,186.29,186.23,15.5722285]
["bitfinex","SOLUSD",1735321603075,23.776884,186.24,186.18,15.5722285]
["bitfinex","SOLUSD",1735321603269,15.5722285,186.22,186.15,15.5722285]
["bitfinex","SOLUSD",1735321603465,23.776884,186.22,186.17,15.5722285]
["bitfinex","SOLUSD",1735321603665,15.5722285,186.24,186.17,15.5722285]
["bitfinex","SOLUSD",1735321604179,23.776884,186.22,186.16,15.5722285]
["bitfinex","SOLUSD",1735321604478,39.3491125,186.22,186.16,15.5722285]
["bitfinex","SOLUSD",1735321604684,15.5722285,186.22,186.16,15.5722285]
["bitfinex","SOLUSD",1735321604978,39.3491125,186.22,186.15,15.5722285]
["bitfinex","SOLUSD",1735321605196,39.3491125,186.22,186.1,9.4617]
["bitfinex","SOLUSD",1735321605197,23.776884,186.2,186.14,15.5722285]
["bitfinex","SOLUSD",1735321605407,39.3491125,186.2,186.13,15.5722285]
["bitfinex","SOLUSD",1735321605621,15.5722285,186.19,186.13,15.5722285]
["bitfinex","SOLUSD",1735321606094,39.3491125,186.2,186.13,15.5722285]
["bitfinex","SOLUSD",1735321607121,1.5656,186.21,186.19,15.5722285]
["bitfinex","SOLUSD",1735321607490,20.0,186.25,186.19,15.5722285]
["bitfinex","SOLUSD",1735321607825,23.776884,186.24,186.19,15.5722285]
["bitfinex","SOLUSD",1735321608328,39.3491125,186.24,186.17,15.5722285]
["bitfinex","SOLUSD",1735321608691,39.3491125,186.24,186.12,18.5722285]
["bitfinex","SOLUSD",1735321608692,23.776884,186.22,186.16,15.5722285]
["bitfinex","SOLUSD",1735321608899,15.5722285,186.2,186.14,15.5722285]
["bitfinex","SOLUSD",1735321609292,23.776884,186.2,186.14,15.5722285]
["bitfinex","SOLUSD",1735321611015,23.776884,186.18,186.12,15.5722285]
["bitfinex","SOLUSD",1735321611224,39.3491125,186.18,186.11,15.5722285]
["bitfinex","SOLUSD",1735321611794,23.776884,186.14,186.09,15.5722285]
["bitfinex","SOLUSD",1735321612013,23.776884,186.12,186.07,15.5722285]
["bitfinex","SOLUSD",1735321612206,15.5722285,186.12,186.05,15.5722285]
["bitfinex","SOLUSD",1735321612413,23.776884,186.1,186.04,15.5722285]
["bitfinex","SOLUSD",1735321612730,23.776884,186.1,186.05,15.5722285]
["bitfinex","SOLUSD",1735321613020,23.776884,186.1,186.04,15.5722285]
["bitfinex","SOLUSD",1735321614030,23.776884,186.1,186.04,25.03509071]
["bitfinex","SOLUSD",1735321614887,48.81197471,186.1,186.04,25.03509071]
["bitfinex","SOLUSD",1735321615093,23.776884,186.09,186.04,25.03509071]
["bitfinex","SOLUSD",1735321616727,20.0,186.16,186.07,25.03509071]
["bitfinex","SOLUSD",1735321616919,23.776884,186.1,186.04,25.03509071]
["bitfinex","SOLUSD",1735321617299,48.81197471,186.1,186.04,25.03509071]
["bitfinex","SOLUSD",1735321617751,25.03509071,186.11,186.04,25.03509071]
["bitfinex","SOLUSD",1735321617895,23.776884,186.1,186.04,25.03509071]
["bitfinex","SOLUSD",1735321618094,25.03509071,186.13,186.07,25.03509071]
["bitfinex","SOLUSD",1735321618303,25.03509071,186.14,186.07,25.03509071]
["bitfinex","SOLUSD",1735321618600,25.03509071,186.14,185.99,3.80619688]
["bitfinex","SOLUSD",1735321618601,23.776884,186.11,186.05,25.03509071]
["bitfinex","SOLUSD",1735321619901,20.0,186.16,186.09,25.03509071]
["bitfinex","SOLUSD",1735321620112,45.03509071,186.16,186.09,25.03509071]
["bitfinex","SOLUSD",1735321620500,23.776884,186.15,186.09,25.03509071]
["bitfinex","SOLUSD",1735321621125,48.81197471,186.15,186.08,25.03509071]
["bitfinex","SOLUSD",1735321622234,48.81197471,186.15,186.09,25.03509071]
["bitfinex","SOLUSD",1735321622235,23.776884,186.15,186.09,25.03509071]
["bitfinex","SOLUSD",1735321622410,23.776884,186.15,186.1,25.03509071]
["bitfinex","SOLUSD",1735321623013,23.776884,186.15,186.09,25.03509071]
["bitfinex","SOLUSD",1735321623215,23.776884,186.13,186.08,25.03509071]
["bitfinex","SOLUSD",1735321623519,23.776884,186.13,186.0,3.0]
["bitfinex","SOLUSD",1735321623726,25.310584,186.08,186.02,25.03509071]
["bitfinex","SOLUSD",1735321623927,48.81197471,186.06,185.94,28.03509071]
["bitfinex","SOLUSD",1735321624422,1.5337,186.08,185.94,41.48009071]
["bitfinex","SOLUSD",1735321624600,1.5337,186.08,186.01,25.03509071]
["bitfinex","SOLUSD",1735321624799,1.5337,186.08,186.04,25.03509071]
["bitfinex","SOLUSD",1735321624995,10.16643031,186.15,186.07,25.03509071]
["bitfinex","SOLUSD",1735321624996,1.5337,186.12,186.07,25.03509071]
["bitfinex","SOLUSD",1735321625201,1.5337,186.12,186.09,25.03509071]
["bitfinex","SOLUSD",1735321627213,1.5337,186.12,186.08,25.03509071]
["bitfinex","SOLUSD",1735321627806,6.1824,186.15,186.11,25.03509071]
["bitfinex","SOLUSD",1735321628226,1.5337,186.17,186.14,25.03509071]
["bitfinex","SOLUSD",1735321628811,1.5337,186.17,186.15,25.03509071]
["bitfinex","SOLUSD",1735321629011,31.21749071,186.2,186.09,3.0]
["bitfinex","SOLUSD",1735321629223,48.81197471,186.18,186.11,25.03509071]
["bitfinex","SOLUSD",1735321629719,48.81197471,186.19,186.12,25.03509071]
["bitfinex","SOLUSD",1735321630229,23.776884,186.19,186.13,25.03509071]
["bitfinex","SOLUSD",1735321630428,6.1824,186.2,186.14,25.03509071]
["bitfinex","SOLUSD",1735321630623,6.1824,186.2,186.16,25.03509071]
["bitfinex","SOLUSD",1735321630825,1.5337,186.21,186.17,25.03509071]
["bitfinex","SOLUSD",1735321631230,23.776884,186.2,186.16,25.03509071]
["bitfinex","SOLUSD",1735321631631,1.5337,186.21,186.17,25.03509071]
["bitfinex","SOLUSD",1735321632511,23.776884,186.23,186.17,25.03509071]
["bitfinex","SOLUSD",1735321632914,6.2208,186.24,186.18,25.03509071]
["bitfinex","SOLUSD",1735321633122,6.2208,186.24,186.2,25.03509071]
["bitfinex","SOLUSD",1735321633309,31.25589071,186.28,186.22,25.03509071]
["bitfinex","SOLUSD",1735321633513,31.25589071,186.28,186.23,25.03509071]
["bitfinex","SOLUSD",1735321633514,6.2208,186.28,186.23,25.03509071]
["bitfinex","SOLUSD",1735321633921,6.2208,186.28,186.22,25.03509071]
["bitfinex","SOLUSD",1735321634330,31.25589071,186.28,186.21,25.03509071]
["bitfinex","SOLUSD",1735321635038,6.2208,186.28,186.23,25.03509071]
["bitfinex","SOLUSD",1735321636537,23.776884,186.27,186.22,25.03509071]
["bitfinex","SOLUSD",1735321636839,25.03509071,186.26,186.19,25.03509071]
["bitfinex","SOLUSD",1735321637164,25.03509071,186.25,186.19,25.03509071]
["bitfinex","SOLUSD",1735321637452,23.776884,186.24,186.19,25.03509071]
["bitfinex","SOLUSD",1735321637655,25.03509071,186.27,186.2,25.03509071]
["bitfinex","SOLUSD",1735321637953,6.2208,186.28,186.22,25.03509071]
["bitfinex","SOLUSD",1735321638349,23.776884,186.27,186.21,25.03509071]
["bitfinex","SOLUSD",1735321639522,48.81197471,186.27,186.2,25.03509071]
["bitfinex","SOLUSD",1735321639925,23.776884,186.27,186.21,25.03509071]
["bitfinex","SOLUSD",1735321640286,23.776884,186.27,186.23,25.03509071]
["bitfinex","SOLUSD",1735321640746,6.2208,186.28,186.24,25.03509071]
["bitfinex","SOLUSD",1735321641255,6.2208,186.28,186.23,25.03509071]
["bitfinex","SOLUSD",1735321642650,6.2208,186.28,186.24,25.03509071]
["bitfinex","SOLUSD",1735321642852,1.5761,186.3,186.26,25.03509071]
["bitfinex","SOLUSD",1735321643061,1.5761,186.3,186.28,25.03509071]
["bitfinex","SOLUSD",1735321643655,6.2208,186.33,186.29,25.03509071]
["bitfinex","SOLUSD",1735321643858,1.5877,186.35,186.31,15.60478123]
["bitfinex","SOLUSD",1735321644081,1.5877,186.35,186.32,15.60478123]
["bitfinex","SOLUSD",1735321644283,7.6615,186.39,186.34,15.60478123]
["bitfinex","SOLUSD",1735321644655,23.776884,186.38,186.34,15.60478123]
["bitfinex","SOLUSD",1735321644859,7.6615,186.39,186.34,15.60478123]
["bitfinex","SOLUSD",1735321645050,7.6615,186.39,186.35,15.60478123]
["bitfinex","SOLUSD",1735321645278,15.60478123,186.48,186.37,15.60478123]
["bitfinex","SOLUSD",1735321645279,6.1879,186.43,186.37,15.60478123]
["bitfinex","SOLUSD",1735321645675,23.776884,186.42,186.37,15.60478123]
["bitfinex","SOLUSD",1735321645883,23.776884,186.42,186.37,24.94649184]
["bitfinex","SOLUSD",1735321646668,24.94649184,186.4,186.33,24.94649184]
["bitfinex","SOLUSD",1735321647001,48.72337584,186.38,186.31,24.94649184]
["bitfinex","SOLUSD",1735321647281,24.94649184,186.36,186.3,24.94649184]
["bitfinex","SOLUSD",1735321647477,24.94649184,186.37,186.3,24.94649184]
["bitfinex","SOLUSD",1735321647995,23.776884,186.42,186.32,24.94649184]
["bitfinex","SOLUSD",1735321647996,23.776884,186.38,186.32,24.94649184]
["bitfinex","SOLUSD",1735321648162,23.776884,186.38,186.33,24.94649184]
["bitfinex","SOLUSD",1735321648998,23.776884,186.39,186.33,24.94649184]
["bitfinex","SOLUSD",1735321649964,24.94649184,186.41,186.34,24.94649184]
["bitfinex","SOLUSD",1735321650193,24.94649184,186.41,186.28,3.80499065]
["bitfinex","SOLUSD",1735321650194,31.13439184,186.43,186.36,24.94649184]
["bitfinex","SOLUSD",1735321650598,6.1879,186.43,186.38,24.94649184]
["bitfinex","SOLUSD",1735321651265,6.1879,186.43,186.37,24.94649184]
["bitfinex","SOLUSD",1735321651879,48.72337584,186.42,186.32,3.0]
["bitfinex","SOLUSD",1735321652081,24.94649184,186.41,186.34,24.94649184]
["bitfinex","SOLUSD",1735321652382,48.72337584,186.4,186.33,24.94649184]
["bitfinex","SOLUSD",1735321652786,24.94649184,186.41,186.34,24.94649184]
["bitfinex","SOLUSD",1735321652974,23.776884,186.4,186.35,24.94649184]
["bitfinex","SOLUSD",1735321653285,24.94649184,186.42,186.35,24.94649184]
["bitfinex","SOLUSD",1735321653486,6.1879,186.43,186.37,24.94649184]
["bitfinex","SOLUSD",1735321654087,6.1879,186.48,186.42,24.94649184]
["bitfinex","SOLUSD",1735321654473,6.1879,186.48,186.43,24.94649184]
["bitfinex","SOLUSD",1735321654795,6.1879,186.48,186.44,24.94649184]
["bitfinex","SOLUSD",1735321654966,6.1879,186.48,186.43,24.94649184]
["bitfinex","SOLUSD",1735321655860,23.776884,186.47,186.43,24.94649184]
["bitfinex","SOLUSD",1735321656090,24.94649184,186.45,186.37,24.94649184]
["bitfinex","SOLUSD",1735321656265,48.72337584,186.43,186.36,24.94649184]
["bitfinex","SOLUSD",1735321656470,24.94649184,186.42,186.35,24.94649184]
["bitfinex","SOLUSD",1735321656672,23.776884,186.43,186.37,24.94649184]
["bitfinex","SOLUSD",1735321657463,23.776884,186.42,186.36,24.94649184]
["bitfinex","SOLUSD",1735321657670,23.776884,186.42,186.31,3.80484527]
["bitfinex","SOLUSD",1735321657906,24.94649184,186.4,186.33,24.94649184]
["bitfinex","SOLUSD",1735321658196,24.94649184,186.39,186.32,24.94649184]
["bitfinex","SOLUSD",1735321658692,31.13439184,186.38,186.31,27.94649184]
["bitfinex","SOLUSD",1735321659073,31.13439184,186.38,186.31,24.94649184]
["bitfinex","SOLUSD",1735321659267,23.776884,186.35,186.29,24.94649184]
["bitfinex","SOLUSD",1735321659473,23.776884,186.34,186.28,24.94649184]
["bitfinex","SOLUSD",1735321659982,23.776884,186.34,186.29,24.94649184]
["bitfinex","SOLUSD",1735321660187,6.1879,186.38,186.3,24.94649184]
["bitfinex","SOLUSD",1735321660377,6.1879,186.38,186.33,24.94649184]
["bitfinex","SOLUSD",1735321661204,6.1879,186.38,186.34,24.94649184]
["bitfinex","SOLUSD",1735321661404,1.5542,186.4,186.37,24.94649184]
["bitfinex","SOLUSD",1735321661697,6.2436,186.42,186.38,24.94649184]
["bitfinex","SOLUSD",1735321662064,1.5606,186.45,186.39,24.94649184]
["bitfinex","SOLUSD",1735321662288,1.5606,186.45,186.4,24.94649184]
["bitfinex","SOLUSD",1735321662821,1.5606,186.45,186.39,24.94649184]
["bitfinex","SOLUSD",1735321663292,1.5606,186.45,186.4,24.94649184]
["bitfinex","SOLUSD",1735321663595,48.72337584,186.44,186.37,24.94649184]
["bitfinex","SOLUSD",1735321664188,1.5606,186.45,186.39,24.94649184]
["bitfinex","SOLUSD",1735321664402,1.5606,186.45,186.41,24.94649184]
["bitfinex","SOLUSD",1735321664693,1.5606,186.45,186.42,24.94649184]
["bitfinex","SOLUSD",1735321664990,1.5606,186.45,186.34,17.22089983]
["bitfinex","SOLUSD",1735321664991,1.5606,186.45,186.41,24.94649184]
["bitfinex","SOLUSD",1735321665572,1.5606,186.45,186.42,24.94649184]
["bitfinex","SOLUSD",1735321665888,1.5606,186.45,186.34,17.22089983]
["bitfinex","SOLUSD",1735321665889,1.5606,186.45,186.43,24.94649184]
["bitfinex","SOLUSD",1735321666289,1.5606,186.45,186.42,24.94649184]
["bitfinex","SOLUSD",1735321667471,6.2436,186.47,186.43,24.94649184]
["bitfinex","SOLUSD",1735321669782,6.2436,186.47,186.41,24.94649184]
["bitfinex","SOLUSD",1735321670183,6.2436,186.47,186.42,24.94649184]
["bitfinex","SOLUSD",1735321671268,6.2436,186.47,186.41,24.94649184]
["bitfinex","SOLUSD",1735321671497,48.72337584,186.46,186.39,27.94649184]
["bitfinex","SOLUSD",1735321671799,23.776884,186.41,186.31,3.0]
["bitfinex","SOLUSD",1735321672002,48.72337584,186.39,186.32,24.94649184]
["bitfinex","SOLUSD",1735321672297,23.776884,186.39,186.29,3.0]
["bitfinex","SOLUSD",1735321672496,1.5606,186.41,186.29,3.0]
["bitfinex","SOLUSD",1735321672678,23.776884,186.4,186.27,3.0]
["bitfinex","SOLUSD",1735321672880,23.776884,186.38,186.27,3.0]
["bitfinex","SOLUSD",1735321673100,23.776884,186.38,186.25,3.80491601]
["bitfinex","SOLUSD",1735321673296,24.94649184,186.36,186.29,24.94649184]
["bitfinex","SOLUSD",1735321675596,6.2436,186.39,186.28,24.94649184]
["bitfinex","SOLUSD",1735321675597,23.776884,186.34,186.28,24.94649184]
["bitfinex","SOLUSD",1735321675796,26.51849184,186.32,186.26,24.94649184]
["bitfinex","SOLUSD",1735321675991,54.78777584,186.29,186.22,24.94649184]
["bitfinex","SOLUSD",1735321676193,29.841284,186.29,186.22,24.94649184]
["bitfinex","SOLUSD",1735321676399,54.78777584,186.29,186.22,24.94649184]
["bitfinex","SOLUSD",1735321676587,29.841284,186.29,186.23,24.94649184]
["bitfinex","SOLUSD",1735321677409,23.776884,186.27,186.22,24.94649184]
["bitfinex","SOLUSD",1735321677586,23.776884,186.27,186.21,24.94649184]
["bitfinex","SOLUSD",1735321678407,23.776884,186.27,186.22,24.94649184]
["bitfinex","SOLUSD",1735321678905,24.94649184,186.27,186.21,24.94649184]
["bitfinex","SOLUSD",1735321679082,23.776884,186.27,186.22,24.94649184]
["bitfinex","SOLUSD",1735321679278,23.776884,186.25,186.19,24.94649184]
["bitfinex","SOLUSD",1735321679615,48.72337584,186.24,186.17,24.94649184]
["bitfinex","SOLUSD",1735321680905,23.776884,186.2,186.14,24.94649184]
["bitfinex","SOLUSD",1735321681111,23.776884,186.18,186.12,24.94649184]
["bitfinex","SOLUSD",1735321681310,24.94649184,186.17,186.1,24.94649184]
["bitfinex","SOLUSD",1735321681484,23.776884,186.16,186.11,24.94649184]
["bitfinex","SOLUSD",1735321681682,23.776884,186.16,186.06,3.0]
["bitfinex","SOLUSD",1735321681683,6.0644,186.19,186.07,0.80593844]
["bitfinex","SOLUSD",1735321681893,6.0644,186.19,186.14,24.94649184]
["bitfinex","SOLUSD",1735321682704,23.776884,186.18,186.13,24.94649184]
["bitfinex","SOLUSD",1735321683295,23.776884,186.16,186.1,24.94649184]
["bitfinex","SOLUSD",1735321683503,24.94649184,186.15,186.09,24.94649184]
["bitfinex","SOLUSD",1735321683808,23.776884,186.14,186.08,24.94649184]
["bitfinex","SOLUSD",1735321684112,48.72337584,186.14,186.08,24.94649184]
["bitfinex","SOLUSD",1735321684411,23.776884,186.14,186.09,24.94649184]
["bitfinex","SOLUSD",1735321685584,23.776884,186.14,186.08,24.94649184]
["bitfinex","SOLUSD",1735321685791,23.776884,186.11,186.05,24.94649184]
["bitfinex","SOLUSD",1735321685990,48.72337584,186.1,186.04,24.94649184]
["bitfinex","SOLUSD",1735321686196,23.776884,186.08,186.03,24.94649184]
["bitfinex","SOLUSD",1735321686812,23.776884,186.09,186.04,24.94649184]
["bitfinex","SOLUSD",1735321687491,54.78777584,186.09,186.03,24.94649184]
["bitfinex","SOLUSD",1735321688211,6.0644,186.09,186.07,24.94649184]
["bitfinex","SOLUSD",1735321688419,1.572,186.13,186.08,24.94649184]
["bitfinex","SOLUSD",1735321688620,1.572,186.13,186.09,24.94649184]
["bitfinex","SOLUSD",1735321688918,1.572,186.13,186.08,24.94649184]
["bitfinex","SOLUSD",1735321689105,23.776884,186.12,186.0,3.80615561]
["bitfinex","SOLUSD",1735321689304,23.776884,186.12,186.0,3.0]
["bitfinex","SOLUSD",1735321689917,23.776884,186.12,185.99,3.0]
["bitfinex","SOLUSD",1735321689918,20.0,186.09,185.99,3.0]
["bitfinex","SOLUSD",1735321690120,23.776884,186.06,186.0,24.94649184]
["bitfinex","SOLUSD",1735321690304,48.72337584,186.05,185.99,24.94649184]
["bitfinex","SOLUSD",1735321690920,23.776884,186.05,185.99,24.94649184]
["bitfinex","SOLUSD",1735321691116,24.94649184,186.08,186.02,24.94649184]
["bitfinex","SOLUSD",1735321691419,20.0,186.07,186.03,24.94649184]
["bitfinex","SOLUSD",1735321691618,20.0,186.07,186.01,24.94649184]
["bitfinex","SOLUSD",1735321691923,24.94649184,186.08,186.01,24.94649184]
["bitfinex","SOLUSD",1735321692295,24.94649184,186.05,185.99,24.94649184]
["bitfinex","SOLUSD",1735321692495,23.776884,186.04,185.98,24.94649184]
["bitfinex","SOLUSD",1735321692842,6.0682,186.03,185.97,24.94649184]
["bitfinex","SOLUSD",1735321693418,23.776884,186.02,185.97,24.94649184]
["bitfinex","SOLUSD",1735321693609,48.72337584,186.02,185.95,24.94649184]
["bitfinex","SOLUSD",1735321694010,24.94649184,186.01,185.94,24.94649184]
["bitfinex","SOLUSD",1735321694214,32.65249184,186.03,185.96,24.94649184]
["bitfinex","SOLUSD",1735321694395,32.65249184,186.03,185.97,24.94649184]
["bitfinex","SOLUSD",1735321694596,7.706,186.03,185.98,24.94649184]
["bitfinex","SOLUSD",1735321695097,32.65249184,186.03,185.96,24.94649184]
["bitfinex","SOLUSD",1735321695817,48.72337584,186.02,185.95,24.94649184]
["bitfinex","SOLUSD",1735321696315,48.72337584,186.02,185.96,24.94649184]
["bitfinex","SOLUSD",1735321696618,7.706,186.03,185.98,24.94649184]
["bitfinex","SOLUSD",1735321696918,7.706,186.03,185.99,24.94649184]
["bitfinex","SOLUSD",1735321697296,7.706,186.03,185.98,24.94649184]
["bitfinex","SOLUSD",1735321697624,24.94649184,186.01,185.95,24.94649184]
["bitfinex","SOLUSD",1735321698194,24.94649184,185.99,185.9,3.0]
["bitfinex","SOLUSD",1735321698392,48.72337584,185.95,185.88,24.94649184]
["bitfinex","SOLUSD",1735321698700,48.72337584,185.95,185.89,24.94649184]
["bitfinex","SOLUSD",1735321698701,23.776884,185.95,185.89,24.94649184]
["bitfinex","SOLUSD",1735321699116,24.94649184,185.95,185.89,24.94649184]
["bitfinex","SOLUSD",1735321699301,23.776884,185.94,185.88,24.94649184]
["bitfinex","SOLUSD",1735321699498,29.44442184,185.94,185.88,24.94649184]
["bitfinex","SOLUSD",1735321699697,24.94649184,185.94,185.87,27.94649184]
["bitfinex","SOLUSD",1735321700102,26.58429184,185.94,185.87,27.94649184]
["bitfinex","SOLUSD",1735321700298,24.94649184,185.93,185.87,27.94649184]
["bitfinex","SOLUSD",1735321700514,7.706,185.94,185.88,24.94649184]
["bitfinex","SOLUSD",1735321700696,7.706,185.94,185.89,24.94649184]
["bitfinex","SOLUSD",1735321700897,7.706,186.09,185.93,52.89298368]
["bitfinex","SOLUSD",1735321701098,24.94649184,186.06,185.99,24.94649184]
["bitfinex","SOLUSD",1735321701309,24.94649184,186.04,185.97,24.94649184]
["bitfinex","SOLUSD",1735321701514,24.94649184,186.03,185.96,24.94649184]
["bitfinex","SOLUSD",1735321701906,24.94649184,186.03,185.95,24.94649184]
["bitfinex","SOLUSD",1735321702111,24.94649184,186.02,185.95,24.94649184]
["bitfinex","SOLUSD",1735321702399,24.94649184,186.06,185.98,24.94649184]
["bitfinex","SOLUSD",1735321702618,44.94649184,186.06,185.99,24.94649184]
["bitfinex","SOLUSD",1735321703030,24.94649184,186.05,185.98,24.94649184]
["bitfinex","SOLUSD",1735321703199,24.94649184,186.04,185.97,24.94649184]
["bitfinex","SOLUSD",1735321703628,24.94649184,186.05,185.98,24.94649184]
["bitfinex","SOLUSD",1735321704524,24.94649184,186.04,185.97,24.94649184]
["bitfinex","SOLUSD",1735321705230,24.94649184,186.05,185.98,24.94649184]
["bitfinex","SOLUSD",1735321705405,24.94649184,186.04,185.97,24.94649184]
["bitfinex","SOLUSD",1735321705723,24.94649184,186.05,185.98,24.94649184]
["bitfinex","SOLUSD",1735321706019,24.94649184,186.04,185.97,24.94649184]
["bitfinex","SOLUSD",1735321706202,24.94649184,186.0,185.93,24.94649184]
["bitfinex","SOLUSD",1735321706399,24.94649184,185.97,185.9,24.94649184]
["bitfinex","SOLUSD",1735321706824,24.94649184,185.98,185.91,24.94649184]
["bitfinex","SOLUSD",1735321707713,24.94649184,185.95,185.88,24.94649184]
["bitfinex","SOLUSD",1735321708227,24.94649184,185.94,185.87,24.94649184]
["bitfinex","SOLUSD",1735321708413,24.94649184,185.95,185.89,24.94649184]
["bitfinex","SOLUSD",1735321708727,24.94649184,185.96,185.89,24.94649184]
["bitfinex","SOLUSD",1735321709225,24.94649184,185.95,185.89,24.94649184]
["bitfinex","SOLUSD",1735321709421,24.94649184,185.95,185.85,24.94649184]
["bitfinex","SOLUSD",1735321709422,24.94649184,185.95,185.88,24.94649184]
["bitfinex","SOLUSD",1735321709628,24.94649184,185.95,185.89,24.94649184]
["bitfinex","SOLUSD",1735321710336,24.94649184,185.96,185.89,24.94649184]
["bitfinex","SOLUSD",1735321710539,32.61139184,185.99,185.93,24.94649184]
["bitfinex","SOLUSD",1735321710710,7.6649,185.99,185.94,24.94649184]
["bitfinex","SOLUSD",1735321710911,7.6649,185.99,185.95,24.94649184]
["bitfinex","SOLUSD",1735321711320,54.94649184,186.12,185.88,3.8066348]
["bitfinex","SOLUSD",1735321711321,32.61139184,186.04,185.97,24.94649184]
["bitfinex","SOLUSD",1735321712024,7.6649,186.04,185.98,24.94649184]
["bitfinex","SOLUSD",1735321712228,7.6649,186.04,185.99,24.94649184]
["bitfinex","SOLUSD",1735321712398,24.94649184,186.06,186.0,24.94649184]
["bitfinex","SOLUSD",1735321712803,24.94649184,186.06,185.99,24.94649184]
["bitfinex","SOLUSD",1735321713027,24.94649184,186.05,185.98,24.94649184]
["bitfinex","SOLUSD",1735321713212,24.94649184,186.06,185.99,24.94649184]
["bitfinex","SOLUSD",1735321713419,24.94649184,186.07,186.0,24.94649184]
["bitfinex","SOLUSD",1735321715037,24.94649184,186.06,185.99,24.94649184]
["bitfinex","SOLUSD",1735321715231,24.94649184,186.05,185.98,24.94649184]
["bitfinex","SOLUSD",1735321716532,24.94649184,186.06,185.99,24.94649184]
["bitfinex","SOLUSD",1735321718342,24.94649184,186.06,185.98,24.94649184]
["bitfinex","SOLUSD",1735321718628,23.776884,186.08,185.96,24.94649184]
["bitfinex","SOLUSD",1735321718629,24.94649184,186.03,185.96,24.94649184]
["bitfinex","SOLUSD",1735321718825,24.94649184,186.02,185.95,24.94649184]
["bitfinex","SOLUSD",1735321719028,24.94649184,185.99,185.92,24.94649184]
["bitfinex","SOLUSD",1735321719230,24.94649184,185.98,185.91,24.94649184]
["bitfinex","SOLUSD",1735321719441,24.94649184,185.98,185.91,27.94649184]
["bitfinex","SOLUSD",1735321720233,6.1508,185.99,185.93,24.94649184]
["bitfinex","SOLUSD",1735321720415,1.5141,186.0,185.94,24.94649184]
["bitfinex","SOLUSD",1735321720615,26.46059184,186.0,185.93,24.94649184]
["bitfinex","SOLUSD",1735321720823,24.94649184,185.98,185.91,24.94649184]
["bitfinex","SOLUSD",1735321721134,24.94649184,185.96,185.89,24.94649184]
["bitfinex","SOLUSD",1735321721541,24.94649184,185.97,185.9,24.94649184]
["bitfinex","SOLUSD",1735321722016,24.94649184,185.98,185.91,24.94649184]
["bitfinex","SOLUSD",1735321723030,24.94649184,185.97,185.91,24.94649184]
["bitfinex","SOLUSD",1735321723239,24.94649184,185.96,185.9,24.94649184]
["bitfinex","SOLUSD",1735321724048,24.94649184,185.97,185.9,24.94649184]
["bitfinex","SOLUSD",1735321724838,24.94649184,185.98,185.91,24.94649184]
["bitfinex","SOLUSD",1735321725043,23.776884,185.99,185.86,3.0]
["bitfinex","SOLUSD",1735321725044,24.94649184,185.97,185.9,24.94649184]
["bitfinex","SOLUSD",1735321725246,24.94649184,185.96,185.89,24.94649184]
["bitfinex","SOLUSD",1735321725430,24.94649184,185.95,185.88,24.94649184]
["bitfinex","SOLUSD",1735321725615,24.94649184,185.93,185.87,24.94649184]
["bitfinex","SOLUSD",1735321725822,24.94649184,185.93,185.86,24.94649184]
["bitfinex","SOLUSD",1735321726331,24.94649184,185.93,185.87,24.94649184]
["bitfinex","SOLUSD",1735321726541,6.5446,185.94,185.88,24.94649184]
["bitfinex","SOLUSD",1735321726951,6.5446,185.94,185.84,3.0]
["bitfinex","SOLUSD",1735321726952,31.49109184,185.94,185.87,24.94649184]
["bitfinex","SOLUSD",1735321727445,24.94649184,185.93,185.87,24.94649184]
["bitfinex","SOLUSD",1735321727645,31.49109184,185.94,185.87,24.94649184]
["bitfinex","SOLUSD",1735321728148,6.5446,185.94,185.88,24.94649184]
["bitfinex","SOLUSD",1735321728319,6.5446,185.94,185.89,24.94649184]
["bitfinex","SOLUSD",1735321728745,31.49109184,185.94,185.88,24.94649184]
["bitfinex","SOLUSD",1735321729022,24.94649184,185.93,185.86,24.94649184]
["bitfinex","SOLUSD",1735321729545,24.94649184,185.92,185.85,24.94649184]
["bitfinex","SOLUSD",1735321729950,24.94649184,185.91,185.84,27.94649184]
["bitfinex","SOLUSD",1735321730143,24.94649184,185.91,185.83,20.0]
["bitfinex","SOLUSD",1735321730144,24.94649184,185.9,185.83,24.94649184]
["bitfinex","SOLUSD",1735321730532,24.94649184,185.9,185.84,24.94649184]
["bitfinex","SOLUSD",1735321731125,46.50939184,185.91,185.84,24.94649184]
["bitfinex","SOLUSD",1735321731651,24.94649184,185.9,185.84,24.94649184]
["bitfinex","SOLUSD",1735321731853,46.50939184,185.91,185.84,24.94649184]
["bitfinex","SOLUSD",1735321732033,24.94649184,185.9,185.84,24.94649184]
["bitfinex","SOLUSD",1735321732239,24.94649184,185.9,185.83,24.94649184]
["bitfinex","SOLUSD",1735321732633,24.94649184,185.88,185.81,24.94649184]
["bitfinex","SOLUSD",1735321732859,24.94649184,185.87,185.81,24.94649184]
["bitfinex","SOLUSD",1735321733353,21.5629,185.91,185.79,24.94649184]
["bitfinex","SOLUSD",1735321733354,24.94649184,185.86,185.79,24.94649184]
["bitfinex","SOLUSD",1735321733647,24.94649184,185.84,185.77,24.94649184]
["bitfinex","SOLUSD",1735321733853,24.94649184,185.83,185.77,24.94649184]
["bitfinex","SOLUSD",1735321734028,24.94649184,185.82,185.76,24.94649184]
["bitfinex","SOLUSD",1735321734227,24.94649184,185.8,185.74,24.94649184]
["bitfinex","SOLUSD",1735321734548,24.94649184,185.79,185.72,24.94649184]
["bitfinex","SOLUSD",1735321734733,24.94649184,185.79,185.69,3.0]
["bitfinex","SOLUSD",1735321734734,24.94649184,185.78,185.71,24.94649184]
["bitfinex","SOLUSD",1735321734929,24.94649184,185.79,185.72,24.94649184]
["bitfinex","SOLUSD",1735321736146,1.5629,185.81,185.76,24.94649184]
["bitfinex","SOLUSD",1735321736349,1.5629,185.81,185.78,24.94649184]
["bitfinex","SOLUSD",1735321736539,1.5629,185.81,185.77,24.94649184]
["bitfinex","SOLUSD",1735321736736,1.5629,185.81,185.78,24.94649184]
["bitfinex","SOLUSD",1735321736942,1.5629,185.81,185.77,24.94649184]
["bitfinex","SOLUSD",1735321739056,1.5629,185.81,185.76,24.94649184]
["bitfinex","SOLUSD",1735321739945,1.5629,185.81,185.75,24.94649184]
["bitfinex","SOLUSD",1735321740351,24.94649184,185.79,185.72,24.94649184]
["bitfinex","SOLUSD",1735321740756,24.94649184,185.8,185.73,24.94649184]
["bitfinex","SOLUSD",1735321740950,24.94649184,185.79,185.72,24.94649184]
["bitfinex","SOLUSD",1735321742163,24.94649184,185.79,185.67,25.7540894]
["bitfinex","SOLUSD",1735321742164,24.94649184,185.8,185.73,24.94649184]
["bitfinex","SOLUSD",1735321743561,24.94649184,185.78,185.71,24.94649184]
["bitfinex","SOLUSD",1735321743867,24.94649184,185.76,185.7,24.94649184]
["bitfinex","SOLUSD",1735321744763,1.5629,185.81,185.67,3.0]
["bitfinex","SOLUSD",1735321744764,1.5629,185.81,185.74,24.94649184]
["bitfinex","SOLUSD",1735321744941,1.5629,185.81,185.72,3.0]
["bitfinex","SOLUSD",1735321744942,1.5629,185.81,185.76,24.94649184]
["bitfinex","SOLUSD",1735321745142,1.5629,185.81,185.78,24.94649184]
["bitfinex","SOLUSD",1735321745451,31.49109184,185.85,185.78,24.94649184]
["bitfinex","SOLUSD",1735321745764,6.5446,185.85,185.81,24.94649184]
["bitfinex","SOLUSD",1735321745952,1.5538,185.86,185.82,24.94649184]
["bitfinex","SOLUSD",1735321746763,1.5538,185.86,185.81,24.94649184]
["bitfinex","SOLUSD",1735321747455,24.94649184,185.88,185.81,24.94649184]
["bitfinex","SOLUSD",1735321747677,24.94649184,185.89,185.82,24.94649184]
["bitfinex","SOLUSD",1735321748157,31.01239184,185.9,185.83,24.94649184]
["bitfinex","SOLUSD",1735321748577,1.5538,185.92,185.88,24.94649184]
["bitfinex","SOLUSD",1735321749962,1.5538,185.92,185.87,24.94649184]
["bitfinex","SOLUSD",1735321750858,1.5538,185.92,185.86,24.94649184]
["bitfinex","SOLUSD",1735321751045,1.5538,185.92,185.87,24.94649184]
["bitfinex","SOLUSD",1735321755155,26.50029184,185.92,185.85,24.94649184]
["bitfinex","SOLUSD",1735321756048,1.5538,185.92,185.87,24.94649184]
["bitfinex","SOLUSD",1735321756250,26.50029184,185.92,185.86,24.94649184]
["bitfinex","SOLUSD",1735321757346,24.94649184,185.9,185.84,24.94649184]
["bitfinex","SOLUSD",1735321757579,24.94649184,185.87,185.8,24.94649184]
["bitfinex","SOLUSD",1735321757757,15.68642445,185.87,185.8,15.68642445]
["bitfinex","SOLUSD",1735321758070,20.0,185.91,185.82,15.68642445]
["bitfinex","SOLUSD",1735321758369,15.68642445,185.9,185.83,15.68642445]
["bitfinex","SOLUSD",1735321759251,15.68642445,185.89,185.82,15.68642445]
["bitfinex","SOLUSD",1735321759656,15.68642445,185.91,185.84,15.68642445]
["bitfinex","SOLUSD",1735321759856,25.0880403,185.91,185.84,25.0880403]
["bitfinex","SOLUSD",1735321761170,26.6418403,185.92,185.85,25.0880403]
["bitfinex","SOLUSD",1735321761377,1.5538,185.92,185.87,25.0880403]
["bitfinex","SOLUSD",1735321761976,1.5538,185.92,185.86,25.0880403]
["bitfinex","SOLUSD",1735321763598,6.0659,185.95,185.87,3.0]
["bitfinex","SOLUSD",1735321763762,31.1539403,185.95,185.89,25.0880403]
["bitfinex","SOLUSD",1735321764087,1.6469,185.96,185.91,25.0880403]
["bitfinex","SOLUSD",1735321764379,6.0111,185.99,185.95,25.0880403]
["bitfinex","SOLUSD",1735321764583,1.6469,186.01,185.95,25.0880403]
["bitfinex","SOLUSD",1735321765472,6.0111,186.04,185.98,25.0880403]
["bitfinex","SOLUSD",1735321765678,6.0111,186.04,185.99,25.0880403]
["bitfinex","SOLUSD",1735321765865,1.5457,186.05,186.0,28.0880403]
["bitfinex","SOLUSD",1735321766069,1.5457,186.05,186.0,3.0]
["bitfinex","SOLUSD",1735321766378,1.5457,186.05,185.99,28.0880403]
["bitfinex","SOLUSD",1735321767382,25.0880403,186.04,185.99,3.0]
["bitfinex","SOLUSD",1735321767581,25.0880403,186.05,185.99,3.0]
["bitfinex","SOLUSD",1735321767902,25.0880403,186.04,185.99,3.0]
["bitfinex","SOLUSD",1735321768059,25.0880403,186.02,185.95,28.0880403]
["bitfinex","SOLUSD",1735321769073,25.0880403,186.01,185.94,28.0880403]
["bitfinex","SOLUSD",1735321769284,25.0880403,186.0,185.93,28.0880403]
["bitfinex","SOLUSD",1735321769494,25.0880403,185.99,185.92,25.0880403]
["bitfinex","SOLUSD",1735321769672,25.0880403,185.98,185.91,28.0880403]
["bitfinex","SOLUSD",1735321770193,32.6594403,185.99,185.92,25.0880403]
["bitfinex","SOLUSD",1735321772899,25.0880403,185.98,185.92,25.0880403]
["bitfinex","SOLUSD",1735321773288,25.0880403,185.95,185.88,25.0880403]
["bitfinex","SOLUSD",1735321773614,25.0880403,185.93,185.87,25.0880403]
["bitfinex","SOLUSD",1735321773791,25.0880403,185.94,185.87,25.0880403]
["bitfinex","SOLUSD",1735321774473,25.0880403,185.93,185.87,25.0880403]
["bitfinex","SOLUSD",1735321774783,25.0880403,185.9,185.84,25.0880403]
["bitfinex","SOLUSD",1735321775168,20.0,185.85,185.77,3.80690633]
["bitfinex","SOLUSD",1735321775375,25.0880403,185.84,185.77,28.0880403]
["bitfinex","SOLUSD",1735321775876,25.0880403,185.85,185.78,25.0880403]
["bitfinex","SOLUSD",1735321776195,25.0880403,185.84,185.77,28.0880403]
["bitfinex","SOLUSD",1735321776399,25.0880403,185.83,185.77,3.0]
["bitfinex","SOLUSD",1735321776580,45.0880403,185.85,185.78,25.0880403]
["bitfinex","SOLUSD",1735321776775,25.0880403,185.85,185.78,25.0880403]
["bitfinex","SOLUSD",1735321777671,25.0880403,185.86,185.79,25.0880403]
["bitfinex","SOLUSD",1735321777997,25.0880403,185.85,185.79,25.0880403]
["bitfinex","SOLUSD",1735321778698,25.0880403,185.84,185.78,25.0880403]
["bitfinex","SOLUSD",1735321778904,25.0880403,185.85,185.79,25.0880403]
["bitfinex","SOLUSD",1735321780598,25.0880403,185.85,185.78,25.0880403]
["bitfinex","SOLUSD",1735321781498,25.0880403,185.85,185.79,25.0880403]
["bitfinex","SOLUSD",1735321782383,25.0880403,185.85,185.78,25.0880403]
["bitfinex","SOLUSD",1735321782583,25.0880403,185.86,185.79,25.0880403]
["bitfinex","SOLUSD",1735321783307,25.0880403,185.85,185.78,25.0880403]
["bitfinex","SOLUSD",1735321783603,25.0880403,185.84,185.77,28.0880403]
["bitfinex","SOLUSD",1735321783989,25.0880403,185.86,185.79,25.0880403]
["bitfinex","SOLUSD",1735321784378,32.6594403,185.89,185.82,25.0880403]
["bitfinex","SOLUSD",1735321784582,7.5714,185.89,185.83,25.0880403]
["bitfinex","SOLUSD",1735321785807,7.5714,185.89,185.83,15.68072079]
["bitfinex","SOLUSD",1735321787583,23.25212079,185.89,185.83,15.68072079]
["bitfinex","SOLUSD",1735321787783,15.68072079,185.88,185.82,15.68072079]
["bitfinex","SOLUSD",1735321787983,15.68072079,185.88,185.81,15.68072079]
["bitfinex","SOLUSD",1735321790012,23.25212079,185.89,185.82,15.68072079]
["bitfinex","SOLUSD",1735321790199,7.5714,185.89,185.84,15.68072079]
["bitfinex","SOLUSD",1735321791107,7.5714,185.89,185.83,15.68072079]
["bitfinex","SOLUSD",1735321792612,23.25212079,185.89,185.82,15.68072079]
["bitfinex","SOLUSD",1735321795510,15.68072079,185.88,185.81,15.68072079]
["bitfinex","SOLUSD",1735321795691,7.5714,185.89,185.79,3.0]
["bitfinex","SOLUSD",1735321795692,15.68072079,185.87,185.8,15.68072079]
["bitfinex","SOLUSD",1735321797117,15.68072079,185.87,185.81,15.68072079]
["bitfinex","SOLUSD",1735321798914,15.68072079,185.88,185.81,15.68072079]
["bitfinex","SOLUSD",1735321799597,1.5457,185.89,185.84,15.68072079]
["bitfinex","SOLUSD",1735321799913,1.5457,185.89,185.85,15.68072079]
["bitfinex","SOLUSD",1735321800112,15.68072079,185.92,185.86,15.68072079]
["bitfinex","SOLUSD",1735321800301,23.95232079,185.93,185.86,15.68072079]
["bitfinex","SOLUSD",1735321800498,8.2716,185.93,185.88,15.68072079]
["bitfinex","SOLUSD",1735321800815,17.30162079,185.97,185.91,15.68072079]
["bitfinex","SOLUSD",1735321801115,1.6209,186.02,185.95,15.68072079]
["bitfinex","SOLUSD",1735321801335,1.6209,186.02,185.97,15.68072079]
["bitfinex","SOLUSD",1735321802208,1.6209,186.02,185.96,15.68072079]
["bitfinex","SOLUSD",1735321802531,15.68072079,186.01,185.94,15.68072079]
["bitfinex","SOLUSD",1735321802705,15.68072079,185.99,185.92,18.68072079]
["bitfinex","SOLUSD",1735321802897,15.68072079,185.98,185.92,3.0]
["bitfinex","SOLUSD",1735321803098,15.68072079,185.95,185.89,15.68072079]
["bitfinex","SOLUSD",1735321803410,15.68072079,185.93,185.86,18.68072079]
["bitfinex","SOLUSD",1735321803628,15.68072079,185.92,185.86,15.68072079]
["bitfinex","SOLUSD",1735321803933,15.68072079,185.92,185.85,15.68072079]
["bitfinex","SOLUSD",1735321804245,15.68072079,185.95,185.88,15.68072079]
["bitfinex","SOLUSD",1735321804530,15.68072079,185.97,185.91,15.68072079]
["bitfinex","SOLUSD",1735321804731,15.68072079,185.98,185.92,15.68072079]
["bitfinex","SOLUSD",1735321804905,35.68072079,186.0,185.93,15.68072079]
["bitfinex","SOLUSD",1735321805228,15.68072079,185.99,185.92,15.68072079]
["bitfinex","SOLUSD",1735321805601,15.68072079,186.01,185.95,15.68072079]
["bitfinex","SOLUSD",1735321805999,17.30162079,186.02,185.96,15.68072079]
["bitfinex","SOLUSD",1735321806202,1.6209,186.02,185.96,15.68072079]
["bitfinex","SOLUSD",1735321806516,17.30162079,186.02,185.96,15.68072079]
["bitfinex","SOLUSD",1735321807398,1.6209,186.02,185.97,15.68072079]
["bitfinex","SOLUSD",1735321807599,6.6507,186.03,185.98,15.68072079]
["bitfinex","SOLUSD",1735321807826,6.6507,186.03,185.99,15.68072079]
["bitfinex","SOLUSD",1735321808037,17.30162079,186.06,185.99,15.68072079]
["bitfinex","SOLUSD",1735321808405,1.6209,186.06,186.0,15.68072079]
["bitfinex","SOLUSD",1735321808802,1.6209,186.06,186.01,15.68072079]
["bitfinex","SOLUSD",1735321809001,15.68072079,186.1,186.03,15.68072079]
["bitfinex","SOLUSD",1735321810518,15.68072079,186.1,186.04,15.68072079]
["bitfinex","SOLUSD",1735321810714,15.68072079,186.1,186.03,15.68072079]
["bitfinex","SOLUSD",1735321811825,15.68072079,186.1,186.03,18.68072079]
["bitfinex","SOLUSD",1735321812122,1.6209,186.11,186.05,15.68072079]
["bitfinex","SOLUSD",1735321812301,17.30162079,186.11,186.05,15.68072079]
["bitfinex","SOLUSD",1735321812505,17.30162079,186.11,186.04,15.68072079]
["bitfinex","SOLUSD",1735321812706,17.30162079,186.11,186.03,3.0]
["bitfinex","SOLUSD",1735321812707,15.68072079,186.07,186.03,3.0]
["bitfinex","SOLUSD",1735321813218,15.68072079,186.09,186.03,18.68072079]
["bitfinex","SOLUSD",1735321814631,15.68072079,186.1,186.03,18.68072079]
["bitfinex","SOLUSD",1735321814812,15.68072079,186.09,186.03,3.0]
["bitfinex","SOLUSD",1735321815001,15.68072079,186.08,186.03,3.0]
["bitfinex","SOLUSD",1735321815203,15.68072079,186.09,186.02,15.68072079]
["bitfinex","SOLUSD",1735321815524,15.68072079,186.1,186.03,15.68072079]
["bitfinex","SOLUSD",1735321817818,15.68072079,186.08,186.01,18.68072079]
["bitfinex","SOLUSD",1735321818014,15.68072079,186.09,186.02,15.68072079]
["bitfinex","SOLUSD",1735321818321,17.30162079,186.11,186.05,15.68072079]
["bitfinex","SOLUSD",1735321818635,15.68072079,186.12,186.06,15.68072079]
["bitfinex","SOLUSD",1735321819035,15.68072079,186.13,186.06,18.68072079]
["bitfinex","SOLUSD",1735321819239,15.68072079,186.15,186.09,15.68072079]
["bitfinex","SOLUSD",1735321819528,15.68072079,186.15,186.08,15.68072079]
["bitfinex","SOLUSD",1735321819735,15.68072079,186.14,186.08,15.68072079]
["bitfinex","SOLUSD",1735321820524,15.68072079,186.15,186.08,15.68072079]
["bitfinex","SOLUSD",1735321820942,23.43582079,186.16,186.09,15.68072079]
["bitfinex","SOLUSD",1735321821916,15.68072079,186.13,186.07,15.68072079]
["bitfinex","SOLUSD",1735321822117,15.68072079,186.1,186.05,3.0]
["bitfinex","SOLUSD",1735321822320,15.68072079,186.08,186.02,18.68072079]
["bitfinex","SOLUSD",1735321822527,15.68072079,186.09,186.02,18.68072079]
["bitfinex","SOLUSD",1735321822832,15.68072079,186.08,186.02,18.68072079]
["bitfinex","SOLUSD",1735321823032,15.68072079,186.05,185.99,18.68072079]
["bitfinex","SOLUSD",1735321823533,15.68072079,186.06,186.0,15.68072079]
["bitfinex","SOLUSD",1735321823730,15.68072079,186.06,185.99,18.68072079]
["bitfinex","SOLUSD",1735321824036,15.68072079,186.06,186.0,15.68072079]
["bitfinex","SOLUSD",1735321824931,15.68072079,186.06,185.99,18.68072079]
["bitfinex","SOLUSD",1735321825129,15.68072079,186.05,185.99,18.68072079]
["bitfinex","SOLUSD",1735321825446,15.68072079,186.02,185.97,3.0]
["bitfinex","SOLUSD",1735321825626,15.68072079,186.0,185.94,3.0]
["bitfinex","SOLUSD",1735321826021,15.68072079,185.99,185.93,3.0]
["bitfinex","SOLUSD",1735321826340,15.68072079,185.96,185.9,3.0]
["bitfinex","SOLUSD",1735321826522,15.68072079,185.96,185.89,20.26312079]
["bitfinex","SOLUSD",1735321826709,15.68072079,185.96,185.89,18.68072079]
["bitfinex","SOLUSD",1735321826917,15.68072079,185.95,185.89,3.0]
["bitfinex","SOLUSD",1735321827215,15.68072079,185.95,185.89,18.68072079]
["bitfinex","SOLUSD",1735321828437,15.68072079,185.93,185.86,15.68072079]
["bitfinex","SOLUSD",1735321828827,15.68072079,185.93,185.87,15.68072079]
["bitfinex","SOLUSD",1735321829125,15.68072079,185.92,185.85,15.68072079]
["bitfinex","SOLUSD",1735321829333,15.68072079,185.9,185.84,3.0]
["bitfinex","SOLUSD",1735321829535,15.68072079,185.89,185.82,18.68072079]
["bitfinex","SOLUSD",1735321829841,15.68072079,185.9,185.83,15.68072079]
["bitfinex","SOLUSD",1735321830058,15.68072079,185.92,185.86,15.68072079]
["bitfinex","SOLUSD",1735321830225,15.68072079,185.93,185.86,15.68072079]
["bitfinex","SOLUSD",1735321830641,15.68072079,185.92,185.86,18.68072079]
["bitfinex","SOLUSD",1735321831239,15.68072079,185.93,185.86,18.68072079]
["bitfinex","SOLUSD",1735321831437,15.68072079,185.94,185.87,15.68072079]
["bitfinex","SOLUSD",1735321832144,15.68072079,185.93,185.86,18.68072079]
["bitfinex","SOLUSD",1735321833230,15.68072079,185.92,185.85,18.68072079]
["bitfinex","SOLUSD",1735321833427,15.68072079,185.91,185.85,3.0]
["bitfinex","SOLUSD",1735321833639,15.68072079,185.92,185.85,18.68072079]
["bitfinex","SOLUSD",1735321833936,15.68072079,185.95,185.88,15.68072079]
["bitfinex","SOLUSD",1735321834137,15.68072079,185.97,185.9,15.68072079]
["bitfinex","SOLUSD",1735321834348,15.68072079,185.99,185.92,15.68072079]
["bitfinex","SOLUSD",1735321834536,15.68072079,186.0,185.93,15.68072079]
["bitfinex","SOLUSD",1735321837849,25.06254664,186.0,185.93,25.06254664]
["bitfinex","SOLUSD",1735321838342,25.06254664,186.0,185.92,28.06254664]
["bitfinex","SOLUSD",1735321838535,25.06254664,185.98,185.92,3.0]
["bitfinex","SOLUSD",1735321838853,1.6552,186.01,185.88,29.64494664]
["bitfinex","SOLUSD",1735321838854,25.06254664,185.95,185.88,29.64494664]
["bitfinex","SOLUSD",1735321839349,25.06254664,185.96,185.89,25.06254664]
["bitfinex","SOLUSD",1735321839651,25.06254664,185.96,185.88,29.64494664]
["bitfinex","SOLUSD",1735321839828,25.06254664,185.97,185.89,25.06254664]
["bitfinex","SOLUSD",1735321840139,45.06254664,185.98,185.91,25.06254664]
["bitfinex","SOLUSD",1735321840340,25.06254664,185.98,185.91,25.06254664]
["bitfinex","SOLUSD",1735321840849,25.06254664,186.02,185.95,25.06254664]
["bitfinex","SOLUSD",1735321841048,25.06254664,186.04,185.97,28.06254664]
["bitfinex","SOLUSD",1735321841256,25.06254664,186.06,185.99,25.06254664]
["bitfinex","SOLUSD",1735321841427,45.06254664,186.07,185.99,25.06254664]
["bitfinex","SOLUSD",1735321841936,25.06254664,186.04,185.97,28.06254664]
["bitfinex","SOLUSD",1735321842559,25.06254664,186.05,185.98,25.06254664]
["bitfinex","SOLUSD",1735321842757,25.06254664,186.07,186.0,25.06254664]
["bitfinex","SOLUSD",1735321843049,25.06254664,186.14,186.06,25.06254664]
["bitfinex","SOLUSD",1735321843227,25.06254664,186.14,186.07,25.06254664]
["bitfinex","SOLUSD",1735321844557,25.06254664,186.13,186.06,28.06254664]
["bitfinex","SOLUSD",1735321844861,25.06254664,186.12,186.06,3.0]
["bitfinex","SOLUSD",1735321845055,25.06254664,186.13,186.06,25.06254664]
["bitfinex","SOLUSD",1735321845261,25.06254664,186.15,186.08,25.06254664]
["bitfinex","SOLUSD",1735321845560,25.06254664,186.16,186.09,28.06254664]
["bitfinex","SOLUSD",1735321845732,25.06254664,186.15,186.08,3.0]
["bitfinex","SOLUSD",1735321845933,25.06254664,186.16,186.08,28.06254664]
["bitfinex","SOLUSD",1735321846133,25.06254664,186.16,186.09,25.06254664]
["bitfinex","SOLUSD",1735321846638,25.06254664,186.16,186.09,28.06254664]
["bitfinex","SOLUSD",1735321846840,25.06254664,186.15,186.09,3.0]
["bitfinex","SOLUSD",1735321847153,25.06254664,186.16,186.09,28.06254664]
["bitfinex","SOLUSD",1735321847659,25.06254664,186.19,186.12,25.06254664]
["bitfinex","SOLUSD",1735321848236,25.06254664,186.19,186.12,28.06254664]
["bitfinex","SOLUSD",1735321848454,25.06254664,186.2,186.13,25.06254664]
["bitfinex","SOLUSD",1735321848960,25.06254664,186.19,186.12,28.06254664]
["bitfinex","SOLUSD",1735321849258,25.06254664,186.17,186.12,3.0]
["bitfinex","SOLUSD",1735321849453,25.06254664,186.18,186.12,3.0]
["bitfinex","SOLUSD",1735321850554,23.776884,186.21,186.09,28.06254664]
["bitfinex","SOLUSD",1735321850555,25.06254664,186.16,186.09,28.06254664]
["bitfinex","SOLUSD",1735321850762,25.06254664,186.13,186.07,3.0]
["bitfinex","SOLUSD",1735321850935,25.06254664,186.11,186.05,3.0]
["bitfinex","SOLUSD",1735321851662,25.06254664,186.11,186.04,25.06254664]
["bitfinex","SOLUSD",1735321851841,7.45547688,186.2,186.02,4.5346]
["bitfinex","SOLUSD",1735321851842,25.06254664,186.15,186.08,25.06254664]
["bitfinex","SOLUSD",1735321852046,25.06254664,186.15,186.05,0.80603066]
["bitfinex","SOLUSD",1735321852047,25.06254664,186.17,186.1,25.06254664]
["bitfinex","SOLUSD",1735321853364,25.06254664,186.14,186.07,28.06254664]
["bitfinex","SOLUSD",1735321853538,25.06254664,186.13,186.06,28.06254664]
["bitfinex","SOLUSD",1735321854061,25.06254664,186.14,186.07,25.06254664]
["bitfinex","SOLUSD",1735321855541,25.06254664,186.12,186.05,28.06254664]
["bitfinex","SOLUSD",1735321855745,25.06254664,186.12,186.05,3.0]
["bitfinex","SOLUSD",1735321855947,25.06254664,186.11,186.04,28.06254664]
["bitfinex","SOLUSD",1735321856163,25.06254664,186.1,186.03,28.06254664]
["bitfinex","SOLUSD",1735321857750,25.06254664,186.09,186.03,3.0]
["bitfinex","SOLUSD",1735321857980,25.06254664,186.1,186.03,25.06254664]
["bitfinex","SOLUSD",1735321858856,25.06254664,186.11,186.03,25.06254664]
["bitfinex","SOLUSD",1735321859062,25.06254664,186.13,186.05,25.06254664]
["bitfinex","SOLUSD",1735321859235,25.06254664,186.13,186.06,25.06254664]
["bitfinex","SOLUSD",1735321859434,25.06254664,186.14,186.07,25.06254664]
["bitfinex","SOLUSD",1735321859839,15.64084374,186.14,186.07,15.64084374]
["bitfinex","SOLUSD",1735321860363,15.64084374,186.15,186.08,18.64084374]
["bitfinex","SOLUSD",1735321860771,15.64084374,186.17,186.1,15.64084374]
["bitfinex","SOLUSD",1735321861858,25.01737352,186.17,186.1,25.01737352]
["bitfinex","SOLUSD",1735321863076,25.01737352,186.19,186.12,25.01737352]
["bitfinex","SOLUSD",1735321863369,25.01737352,186.21,186.13,25.01737352]
["bitfinex","SOLUSD",1735321864079,25.01737352,186.2,186.13,25.01737352]
["bitfinex","SOLUSD",1735321865065,25.01737352,186.22,186.14,28.01737352]
["bitfinex","SOLUSD",1735321865369,25.01737352,186.22,186.15,25.01737352]
["bitfinex","SOLUSD",1735321865555,25.01737352,186.22,186.14,25.01737352]
["bitfinex","SOLUSD",1735321866145,25.01737352,186.21,186.14,28.01737352]
["bitfinex","SOLUSD",1735321866369,25.01737352,186.2,186.14,3.0]
["bitfinex","SOLUSD",1735321866786,23.776884,186.26,186.11,1.593]
["bitfinex","SOLUSD",1735321866787,25.01737352,186.19,186.12,28.01737352]
["bitfinex","SOLUSD",1735321867253,6.0357,186.27,186.1,3.0]
["bitfinex","SOLUSD",1735321867254,25.01737352,186.15,186.1,3.0]
["bitfinex","SOLUSD",1735321867454,25.01737352,186.13,186.08,3.0]
["bitfinex","SOLUSD",1735321867847,25.01737352,186.12,186.07,1.593]
["bitfinex","SOLUSD",1735321868047,25.01737352,186.12,186.06,6.4736]
["bitfinex","SOLUSD",1735321868648,25.01737352,186.11,186.05,3.0]
["bitfinex","SOLUSD",1735321868988,25.01737352,186.08,186.02,1.593]
["bitfinex","SOLUSD",1735321869271,7.45547688,186.17,186.03,3.0]
["bitfinex","SOLUSD",1735321869272,25.01737352,186.09,186.03,3.0]
["bitfinex","SOLUSD",1735321869477,25.01737352,186.07,186.0,34.49097352]
["bitfinex","SOLUSD",1735321870261,25.01737352,186.08,186.01,25.01737352]
["bitfinex","SOLUSD",1735321871079,25.01737352,186.1,186.03,25.01737352]
["bitfinex","SOLUSD",1735321871273,7.45547688,186.17,186.04,25.01737352]
["bitfinex","SOLUSD",1735321871274,25.01737352,186.11,186.04,25.01737352]
["bitfinex","SOLUSD",1735321871461,25.01737352,186.09,186.03,3.0]
["bitfinex","SOLUSD",1735321872578,25.01737352,186.09,186.02,25.01737352]
["bitfinex","SOLUSD",1735321872579,25.01737352,186.08,186.01,28.01737352]
["bitfinex","SOLUSD",1735321872756,25.01737352,186.09,186.02,25.01737352]
["bitfinex","SOLUSD",1735321873277,25.01737352,186.08,186.01,28.01737352]
["bitfinex","SOLUSD",1735321873456,25.01737352,186.06,186.0,6.4736]
["bitfinex","SOLUSD",1735321873653,25.01737352,186.07,186.0,31.49097352]
["bitfinex","SOLUSD",1735321874777,25.01737352,186.08,186.01,25.01737352]
["bitfinex","SOLUSD",1735321874963,25.01737352,186.09,186.02,25.01737352]
["bitfinex","SOLUSD",1735321875169,25.01737352,186.1,186.03,25.01737352]
["bitfinex","SOLUSD",1735321875664,25.01737352,186.12,186.04,28.01737352]
["bitfinex","SOLUSD",1735321875862,25.01737352,186.13,186.06,25.01737352]
["bitfinex","SOLUSD",1735321876171,25.01737352,186.14,186.07,25.01737352]
["bitfinex","SOLUSD",1735321877681,25.01737352,186.16,186.09,25.01737352]
["bitfinex","SOLUSD",1735321877872,25.01737352,186.19,186.12,25.01737352]
["bitfinex","SOLUSD",1735321878278,45.01737352,186.2,186.12,25.01737352]
["bitfinex","SOLUSD",1735321878584,45.01737352,186.19,186.12,25.01737352]
["bitfinex","SOLUSD",1735321878779,25.01737352,186.2,186.12,25.01737352]
["bitfinex","SOLUSD",1735321878978,25.01737352,186.19,186.12,25.01737352]
["bitfinex","SOLUSD",1735321879175,23.776884,186.22,186.09,34.64127352]
["bitfinex","SOLUSD",1735321879176,25.01737352,186.16,186.09,34.64127352]
["bitfinex","SOLUSD",1735321879384,25.01737352,186.15,186.09,6.6239]
["bitfinex","SOLUSD",1735321879771,25.01737352,186.14,186.07,4.5038]
["bitfinex","SOLUSD",1735321880083,25.01737352,186.13,186.07,29.52117352]
["bitfinex","SOLUSD",1735321880259,25.01737352,186.15,186.07,29.52117352]
["bitfinex","SOLUSD",1735321880459,25.01737352,186.15,186.08,25.01737352]
["bitfinex","SOLUSD",1735321880956,25.01737352,186.13,186.07,4.5038]
["bitfinex","SOLUSD",1735321881369,25.01737352,186.11,186.07,3.0]
["bitfinex","SOLUSD",1735321881961,25.01737352,186.1,186.04,9.6239]
["bitfinex","SOLUSD",1735321882686,25.01737352,186.11,186.04,31.64127352]
["bitfinex","SOLUSD",1735321883007,25.01737352,186.08,186.02,4.5038]
["bitfinex","SOLUSD",1735321883181,25.01737352,186.09,186.03,25.01737352]
["bitfinex","SOLUSD",1735321883514,25.01737352,186.07,186.02,1.5038]
["bitfinex","SOLUSD",1735321883804,25.01737352,186.05,185.97,4.5038]
["bitfinex","SOLUSD",1735321883986,25.01737352,186.12,185.97,4.5038]
["bitfinex","SOLUSD",1735321883987,25.01737352,186.03,185.97,4.5038]
["bitfinex","SOLUSD",1735321884188,25.01737352,186.03,185.97,1.5038]
["bitfinex","SOLUSD",1735321884405,25.01737352,186.07,186.01,25.01737352]
["bitfinex","SOLUSD",1735321884576,25.01737352,186.1,186.03,25.01737352]
["bitfinex","SOLUSD",1735321884779,6.0617,186.14,186.01,3.80617568]
["bitfinex","SOLUSD",1735321884780,20.0,186.11,186.01,3.80617568]
["bitfinex","SOLUSD",1735321885004,6.2382,186.18,186.05,25.01737352]
["bitfinex","SOLUSD",1735321885304,25.01737352,186.12,186.05,25.01737352]
["bitfinex","SOLUSD",1735321885489,25.01737352,186.09,186.03,3.0]
["bitfinex","SOLUSD",1735321885678,15.64878238,186.09,186.03,3.0]
["bitfinex","SOLUSD",1735321886095,15.64878238,186.06,185.99,18.64878238]
["bitfinex","SOLUSD",1735321886496,15.64878238,186.08,186.01,15.64878238]
["bitfinex","SOLUSD",1735321887809,15.64878238,186.09,186.02,15.64878238]
["bitfinex","SOLUSD",1735321887983,15.64878238,186.08,186.01,15.64878238]
["bitfinex","SOLUSD",1735321888312,15.64878238,186.09,186.02,15.64878238]
["bitfinex","SOLUSD",1735321888495,15.64878238,186.1,186.03,18.64878238]
["bitfinex","SOLUSD",1735321888798,9.00731577,186.15,186.01,18.64878238]
["bitfinex","SOLUSD",1735321888799,15.64878238,186.08,186.01,18.64878238]
["bitfinex","SOLUSD",1735321889100,15.64878238,186.06,185.99,18.64878238]
["bitfinex","SOLUSD",1735321889307,15.64878238,186.05,185.99,18.64878238]
["bitfinex","SOLUSD",1735321889681,15.64878238,186.06,185.99,18.64878238]
["bitfinex","SOLUSD",1735321890003,15.64878238,186.05,185.99,18.64878238]
["bitfinex","SOLUSD",1735321890388,15.64878238,186.04,185.97,20.15258238]
["bitfinex","SOLUSD",1735321890788,15.64878238,186.03,185.97,4.5038]
["bitfinex","SOLUSD",1735321890986,15.64878238,186.04,185.97,20.15258238]
["bitfinex","SOLUSD",1735321891192,15.64878238,186.06,185.99,15.64878238]
["bitfinex","SOLUSD",1735321891385,15.64878238,186.08,186.01,15.64878238]
["bitfinex","SOLUSD",1735321891606,15.64878238,186.09,186.02,15.64878238]
["bitfinex","SOLUSD",1735321891905,15.64878238,186.09,185.99,0.80632079]
["bitfinex","SOLUSD",1735321891906,15.64878238,186.08,186.01,18.64878238]
["bitfinex","SOLUSD",1735321892118,15.64878238,186.05,185.98,18.64878238]
["bitfinex","SOLUSD",1735321892297,15.64878238,186.07,186.0,15.64878238]
["bitfinex","SOLUSD",1735321892481,15.64878238,186.08,186.01,15.64878238]
["bitfinex","SOLUSD",1735321892685,15.64878238,186.09,186.02,15.64878238]
["bitfinex","SOLUSD",1735321892886,15.64878238,186.08,186.01,15.64878238]
["bitfinex","SOLUSD",1735321893503,9.00731577,186.15,186.04,15.64878238]
["bitfinex","SOLUSD",1735321893723,25.03180694,186.12,186.04,25.03180694]
["bitfinex","SOLUSD",1735321893935,25.03180694,186.11,186.04,25.03180694]
["bitfinex","SOLUSD",1735321895595,25.03180694,186.1,186.03,48.03180694]
["bitfinex","SOLUSD",1735321895808,23.776884,186.14,186.04,25.03180694]
["bitfinex","SOLUSD",1735321895809,25.03180694,186.11,186.04,25.03180694]
["bitfinex","SOLUSD",1735321895990,25.03180694,186.1,186.03,48.03180694]
["bitfinex","SOLUSD",1735321897020,25.03180694,186.12,186.04,25.03180694]
["bitfinex","SOLUSD",1735321897191,25.03180694,186.11,186.04,25.03180694]
["bitfinex","SOLUSD",1735321897821,25.03180694,186.08,186.03,3.0]
["bitfinex","SOLUSD",1735321898019,25.03180694,186.05,185.98,28.03180694]
["bitfinex","SOLUSD",1735321898326,25.03180694,186.07,186.0,25.03180694]
["bitfinex","SOLUSD",1735321899531,25.03180694,186.06,185.99,28.03180694]
["bitfinex","SOLUSD",1735321899895,25.03180694,186.06,185.99,3.0]
["bitfinex","SOLUSD",1735321900497,25.03180694,186.03,185.97,4.5038]
["bitfinex","SOLUSD",1735321900699,25.03180694,186.02,185.97,1.5038]
["bitfinex","SOLUSD",1735321902239,25.03180694,186.01,185.96,3.0]
["bitfinex","SOLUSD",1735321902403,25.03180694,186.0,185.93,25.03180694]
["bitfinex","SOLUSD",1735321903072,25.03180694,185.99,185.92,35.74190694]
["bitfinex","SOLUSD",1735321903932,25.03180694,186.0,185.93,25.03180694]
["bitfinex","SOLUSD",1735321904511,25.03180694,186.01,185.94,25.03180694]
["bitfinex","SOLUSD",1735321904715,25.03180694,186.03,185.96,25.03180694]
["bitfinex","SOLUSD",1735321904914,1.6487,186.07,185.95,28.03180694]
["bitfinex","SOLUSD",1735321904915,25.03180694,186.02,185.95,28.03180694]
["bitfinex","SOLUSD",1735321905233,25.03180694,186.0,185.93,28.03180694]
["bitfinex","SOLUSD",1735321905902,25.03180694,186.01,185.93,28.03180694]
["bitfinex","SOLUSD",1735321906102,25.03180694,186.0,185.93,28.03180694]
["bitfinex","SOLUSD",1735321906297,25.03180694,186.01,185.93,28.03180694]
["bitfinex","SOLUSD",1735321906856,25.03180694,186.01,185.94,25.03180694]
["bitfinex","SOLUSD",1735321907055,25.03180694,186.02,185.95,25.03180694]
["bitfinex","SOLUSD",1735321907561,25.03180694,186.03,185.96,25.03180694]
["bitfinex","SOLUSD",1735321908360,25.03180694,186.04,185.97,25.03180694]
["bitfinex","SOLUSD",1735321909359,25.03180694,186.05,185.98,25.03180694]
["bitfinex","SOLUSD",1735321909653,25.03180694,186.04,185.96,25.03180694]
["bitfinex","SOLUSD",1735321909857,25.03180694,186.04,185.97,25.03180694]
["bitfinex","SOLUSD",1735321910965,25.03180694,186.05,185.98,25.03180694]
["bitfinex","SOLUSD",1735321911263,25.03180694,186.06,185.98,25.03180694]
["bitfinex","SOLUSD",1735321913167,25.03180694,186.05,185.98,25.03180694]
["bitfinex","SOLUSD",1735321913826,15.65620887,186.05,185.98,15.65620887]
["bitfinex","SOLUSD",1735321914964,35.65620887,186.06,185.98,15.65620887]
["bitfinex","SOLUSD",1735321915175,15.65620887,186.06,185.99,15.65620887]
["bitfinex","SOLUSD",1735321915381,16.93676513,186.08,186.0,15.65620887]
["bitfinex","SOLUSD",1735321915756,16.93676513,186.08,186.01,15.65620887]
["bitfinex","SOLUSD",1735321917372,1.28055626,186.08,186.01,15.65620887]
["bitfinex","SOLUSD",1735321917552,1.28055626,186.09,186.03,15.65620887]
["bitfinex","SOLUSD",1735321917752,15.65620887,186.11,186.04,15.65620887]
["bitfinex","SOLUSD",1735321920365,7.72675951,186.13,186.05,15.65620887]
["bitfinex","SOLUSD",1735321920366,15.65620887,186.12,186.05,15.65620887]
["bitfinex","SOLUSD",1735321920559,15.65620887,186.11,186.04,15.65620887]
["bitfinex","SOLUSD",1735321921490,23.38296838,186.13,186.06,15.65620887]
["bitfinex","SOLUSD",1735321921776,15.65620887,186.14,186.07,15.65620887]
["bitfinex","SOLUSD",1735321922149,15.65620887,186.13,186.06,15.65620887]
["bitfinex","SOLUSD",1735321922346,1.5695,186.16,186.07,15.65620887]
["bitfinex","SOLUSD",1735321922347,15.65620887,186.14,186.07,15.65620887]
["bitfinex","SOLUSD",1735321922567,15.65620887,186.15,186.08,15.65620887]
["bitfinex","SOLUSD",1735321922754,24.66352464,186.17,186.1,15.65620887]
["bitfinex","SOLUSD",1735321923260,15.65620887,186.2,186.13,15.65620887]
["bitfinex","SOLUSD",1735321923464,1.5695,186.21,186.14,15.65620887]
["bitfinex","SOLUSD",1735321923465,15.65620887,186.21,186.14,15.65620887]
["bitfinex","SOLUSD",1735321923661,15.65620887,186.22,186.15,15.65620887]
["bitfinex","SOLUSD",1735321924776,35.65620887,186.24,186.17,15.65620887]
["bitfinex","SOLUSD",1735321924948,15.65620887,186.24,186.18,15.65620887]
["bitfinex","SOLUSD",1735321925153,35.65620887,186.24,186.17,15.65620887]
["bitfinex","SOLUSD",1735321925973,15.65620887,186.24,186.17,15.65620887]
["bitfinex","SOLUSD",1735321926571,15.65620887,186.23,186.17,15.65620887]
["bitfinex","SOLUSD",1735321927361,15.65620887,186.26,186.19,15.65620887]
["bitfinex","SOLUSD",1735321927563,15.65620887,186.27,186.21,15.65620887]
["bitfinex","SOLUSD",1735321927762,15.65620887,186.23,186.17,18.65620887]
["bitfinex","SOLUSD",1735321928064,15.65620887,186.21,186.16,1.6317]
["bitfinex","SOLUSD",1735321928268,15.65620887,186.2,186.15,3.0]
["bitfinex","SOLUSD",1735321929077,15.65620887,186.21,186.15,15.65620887]
["bitfinex","SOLUSD",1735321929255,15.65620887,186.24,186.17,15.65620887]
["bitfinex","SOLUSD",1735321929780,15.65620887,186.23,186.16,18.65620887]
["bitfinex","SOLUSD",1735321930275,15.65620887,186.24,186.17,15.65620887]
["bitfinex","SOLUSD",1735321930482,15.65620887,186.25,186.18,15.65620887]
["bitfinex","SOLUSD",1735321930851,15.65620887,186.26,186.2,15.65620887]
["bitfinex","SOLUSD",1735321931479,15.65620887,186.27,186.2,15.65620887]
["bitfinex","SOLUSD",1735321932178,15.65620887,186.28,186.21,18.65620887]
["bitfinex","SOLUSD",1735321932363,15.65620887,186.28,186.22,15.65620887]
["bitfinex","SOLUSD",1735321933474,15.65620887,186.29,186.22,15.65620887]
["bitfinex","SOLUSD",1735321934776,15.65620887,186.28,186.22,15.65620887]
["bitfinex","SOLUSD",1735321935065,15.65620887,186.25,186.21,3.0]
["bitfinex","SOLUSD",1735321935271,15.65620887,186.24,186.18,3.0]
["bitfinex","SOLUSD",1735321935678,15.65620887,186.25,186.18,18.65620887]
["bitfinex","SOLUSD",1735321936385,15.65620887,186.26,186.19,18.65620887]
["bitfinex","SOLUSD",1735321936757,15.65620887,186.27,186.2,15.65620887]
["bitfinex","SOLUSD",1735321937665,15.65620887,186.28,186.21,15.65620887]
["bitfinex","SOLUSD",1735321937858,1.5378,186.39,186.25,18.65620887]
["bitfinex","SOLUSD",1735321938072,15.65620887,186.33,186.27,15.65620887]
["bitfinex","SOLUSD",1735321938483,15.65620887,186.32,186.25,18.65620887]
["bitfinex","SOLUSD",1735321939486,15.65620887,186.33,186.26,18.65620887]
["bitfinex","SOLUSD",1735321939878,15.65620887,186.35,186.28,15.65620887]
["bitfinex","SOLUSD",1735321940165,15.65620887,186.37,186.3,15.65620887]
["bitfinex","SOLUSD",1735321940378,15.65620887,186.38,186.31,15.65620887]
["bitfinex","SOLUSD",1735321940585,15.65620887,186.39,186.33,15.65620887]
["bitfinex","SOLUSD",1735321940900,15.65620887,186.37,186.31,3.0]
["bitfinex","SOLUSD",1735321941188,15.65620887,186.36,186.29,15.65620887]
["bitfinex","SOLUSD",1735321941894,15.65620887,186.37,186.3,15.65620887]
["bitfinex","SOLUSD",1735321942685,15.65620887,186.36,186.3,15.65620887]
["bitfinex","SOLUSD",1735321942889,15.65620887,186.34,186.27,3.0]
["bitfinex","SOLUSD",1735321943064,15.65620887,186.39,186.26,18.65620887]
["bitfinex","SOLUSD",1735321943065,15.65620887,186.32,186.26,18.65620887]
["bitfinex","SOLUSD",1735321943272,15.65620887,186.33,186.26,18.65620887]
["bitfinex","SOLUSD",1735321943786,15.65620887,186.33,186.26,15.65620887]
["bitfinex","SOLUSD",1735321944089,15.65620887,186.32,186.25,18.65620887]
["bitfinex","SOLUSD",1735321944287,15.65620887,186.28,186.23,1.5729]
["bitfinex","SOLUSD",1735321944465,15.65620887,186.28,186.22,18.65620887]
["bitfinex","SOLUSD",1735321944662,15.65620887,186.28,186.22,15.65620887]
["bitfinex","SOLUSD",1735321944875,15.65620887,186.29,186.23,15.65620887]
["bitfinex","SOLUSD",1735321945077,15.65620887,186.3,186.23,15.65620887]
["bitfinex","SOLUSD",1735321945458,15.65620887,186.26,186.19,20.27740887]
["bitfinex","SOLUSD",1735321945876,15.65620887,186.27,186.2,18.65620887]
["bitfinex","SOLUSD",1735321946274,15.65620887,186.28,186.21,15.65620887]
["bitfinex","SOLUSD",1735321946477,15.65620887,186.29,186.22,15.65620887]
["bitfinex","SOLUSD",1735321946673,15.65620887,186.27,186.21,18.65620887]
["bitfinex","SOLUSD",1735321946879,15.65620887,186.28,186.21,18.65620887]
["bitfinex","SOLUSD",1735321947091,15.65620887,186.29,186.22,15.65620887]
["bitfinex","SOLUSD",1735321948880,15.65620887,186.26,186.21,3.0]
["bitfinex","SOLUSD",1735321949078,15.65620887,186.28,186.21,18.65620887]
["bitfinex","SOLUSD",1735321949308,15.65620887,186.31,186.24,15.65620887]
["bitfinex","SOLUSD",1735321949683,1.6632,186.35,186.21,3.0]
["bitfinex","SOLUSD",1735321949684,15.65620887,186.3,186.23,15.65620887]
["bitfinex","SOLUSD",1735321950304,15.65620887,186.29,186.22,15.65620887]
["bitfinex","SOLUSD",1735321950491,15.65620887,186.28,186.21,15.65620887]
["bitfinex","SOLUSD",1735321950803,15.65620887,186.28,186.19,4.6212]
["bitfinex","SOLUSD",1735321950804,15.65620887,186.29,186.22,15.65620887]
["bitfinex","SOLUSD",1735321951383,15.65620887,186.28,186.21,15.65620887]
["bitfinex","SOLUSD",1735321951802,15.65620887,186.27,186.2,18.65620887]
["bitfinex","SOLUSD",1735321952804,15.65620887,186.28,186.21,15.65620887]
["bitfinex","SOLUSD",1735321953108,15.65620887,186.29,186.2,3.0]
["bitfinex","SOLUSD",1735321953404,15.65620887,186.29,186.22,15.65620887]
["bitfinex","SOLUSD",1735321953701,15.65620887,186.29,186.21,15.65620887]
["bitfinex","SOLUSD",1735321953895,15.65620887,186.28,186.21,15.65620887]
["bitfinex","SOLUSD",1735321954103,15.65620887,186.27,186.2,18.65620887]
["bitfinex","SOLUSD",1735321954596,15.65620887,186.26,186.2,3.0]
["bitfinex","SOLUSD",1735321956300,23.776884,186.32,186.19,1.6212]
["bitfinex","SOLUSD",1735321956499,23.776884,186.32,186.18,25.22090887]
["bitfinex","SOLUSD",1735321956500,15.65620887,186.22,186.15,18.65620887]
["bitfinex","SOLUSD",1735321956701,15.65620887,186.21,186.15,3.0]
["bitfinex","SOLUSD",1735321956908,15.65620887,186.22,186.15,18.65620887]
["bitfinex","SOLUSD",1735321957080,15.65620887,186.2,186.13,17.18420887]
["bitfinex","SOLUSD",1735321957283,15.65620887,186.2,186.12,3.0]
["bitfinex","SOLUSD",1735321957490,15.65620887,186.25,186.18,15.65620887]
["bitfinex","SOLUSD",1735321957684,1.5562,186.27,186.13,3.80574164]
["bitfinex","SOLUSD",1735321957883,1.5562,186.27,186.13,3.0]
["bitfinex","SOLUSD",1735321957884,23.776884,186.26,186.13,3.0]
["bitfinex","SOLUSD",1735321958328,15.65620887,186.24,186.16,15.65620887]
["bitfinex","SOLUSD",1735321958505,15.65620887,186.25,186.18,15.65620887]
["bitfinex","SOLUSD",1735321959513,15.65620887,186.24,186.17,15.65620887]
["bitfinex","SOLUSD",1735321959699,15.65620887,186.22,186.15,15.65620887]
["bitfinex","SOLUSD",1735321960325,15.65620887,186.19,186.11,3.0]
["bitfinex","SOLUSD",1735321960529,15.65620887,186.2,186.13,15.65620887]
["bitfinex","SOLUSD",1735321960825,15.65620887,186.24,186.17,15.65620887]
["bitfinex","SOLUSD",1735321961301,15.65620887,186.23,186.16,18.65620887]
["bitfinex","SOLUSD",1735321961504,35.65620887,186.24,186.17,15.65620887]
["bitfinex","SOLUSD",1735321961694,15.65620887,186.23,186.16,18.65620887]
["bitfinex","SOLUSD",1735321962524,15.65620887,186.22,186.16,3.0]
["bitfinex","SOLUSD",1735321962708,15.65620887,186.17,186.1,15.65620887]
["bitfinex","SOLUSD",1735321963007,15.65620887,186.14,186.07,18.65620887]
["bitfinex","SOLUSD",1735321963425,15.65620887,186.1,186.05,1.6177]
["bitfinex","SOLUSD",1735321963603,15.65620887,186.1,186.03,9.2864]
["bitfinex","SOLUSD",1735321963920,1.6349,186.18,186.09,15.65620887]
["bitfinex","SOLUSD",1735321963921,15.65620887,186.16,186.09,15.65620887]
["bitfinex","SOLUSD",1735321964108,17.29110887,186.18,186.11,15.65620887]
["bitfinex","SOLUSD",1735321964519,15.65620887,186.17,186.1,15.65620887]
["bitfinex","SOLUSD",1735321965920,15.65620887,186.19,186.12,15.65620887]
["bitfinex","SOLUSD",1735321966132,15.65620887,186.21,186.14,15.65620887]
["bitfinex","SOLUSD",1735321966426,15.65620887,186.24,186.17,15.65620887]
["bitfinex","SOLUSD",1735321966639,15.65620887,186.26,186.19,15.65620887]
["bitfinex","SOLUSD",1735321967002,39.43309287,186.27,186.2,15.65620887]
["bitfinex","SOLUSD",1735321967725,15.65620887,186.26,186.19,15.65620887]
["bitfinex","SOLUSD",1735321968231,15.65620887,186.25,186.18,15.65620887]
["bitfinex","SOLUSD",1735321968428,15.65620887,186.24,186.17,15.65620887]
["bitfinex","SOLUSD",1735321968616,15.65620887,186.23,186.16,15.65620887]
["bitfinex","SOLUSD",1735321968812,15.65620887,186.24,186.17,15.65620887]
["bitfinex","SOLUSD",1735321969018,15.65620887,186.23,186.16,15.65620887]
["bitfinex","SOLUSD",1735321969219,15.65620887,186.25,186.18,15.65620887]
["bitfinex","SOLUSD",1735321969427,8.1292,186.28,186.19,15.65620887]
["bitfinex","SOLUSD",1735321969613,15.65620887,186.23,186.16,15.65620887]
["bitfinex","SOLUSD",1735321970021,15.65620887,186.24,186.17,15.65620887]
["bitfinex","SOLUSD",1735321970347,20.0,186.24,186.18,15.65620887]
["bitfinex","SOLUSD",1735321970740,15.65620887,186.26,186.18,15.65620887]
["bitfinex","SOLUSD",1735321971957,15.65620887,186.25,186.18,15.65620887]
["bitfinex","SOLUSD",1735321972135,15.65620887,186.24,186.17,15.65620887]
["bitfinex","SOLUSD",1735321973423,15.65620887,186.25,186.18,15.65620887]
["bitfinex","SOLUSD",1735321973630,15.65620887,186.24,186.17,15.65620887]
["bitfinex","SOLUSD",1735321975929,35.65620887,186.25,186.18,15.65620887]
["bitfinex","SOLUSD",1735321976247,15.65620887,186.25,186.18,15.65620887]
["bitfinex","SOLUSD",1735321977430,15.65620887,186.24,186.17,15.65620887]
["bitfinex","SOLUSD",1735321977630,15.65620887,186.23,186.16,15.65620887]
["bitfinex","SOLUSD",1735321977926,15.65620887,186.24,186.17,15.65620887]
["bitfinex","SOLUSD",1735321978126,15.65620887,186.23,186.16,15.65620887]
["bitfinex","SOLUSD",1735321979245,15.65620887,186.24,186.17,15.65620887]
["bitfinex","SOLUSD",1735321981792,15.65620887,186.26,186.19,15.65620887]
["bitfinex","SOLUSD",1735321982089,15.65620887,186.27,186.2,15.65620887]
["bitfinex","SOLUSD",1735321982971,15.65620887,186.26,186.19,3.0]
["bitfinex","SOLUSD",1735321983172,15.65620887,186.24,186.19,3.0]
["bitfinex","SOLUSD",1735321983583,15.65620887,186.25,186.18,18.65620887]
["bitfinex","SOLUSD",1735321983871,15.65620887,186.27,186.19,35.65620887]
["bitfinex","SOLUSD",1735321984080,15.65620887,186.27,186.2,15.65620887]
["bitfinex","SOLUSD",1735321984457,15.65620887,186.29,186.21,15.65620887]
["bitfinex","SOLUSD",1735321984661,15.65620887,186.29,186.22,15.65620887]
["bitfinex","SOLUSD",1735321985552,15.65620887,186.3,186.23,18.65620887]
["bitfinex","SOLUSD",1735321985958,15.65620887,186.31,186.23,18.65620887]
["bitfinex","SOLUSD",1735321986879,15.65620887,186.3,186.23,18.65620887]
["bitfinex","SOLUSD",1735321987085,15.65620887,186.31,186.23,18.65620887]
["bitfinex","SOLUSD",1735321987291,15.65620887,186.3,186.23,18.65620887]
["bitfinex","SOLUSD",1735321987789,15.65620887,186.31,186.23,18.65620887]
["bitfinex","SOLUSD",1735321988155,15.65620887,186.31,186.24,15.65620887]
["bitfinex","SOLUSD",1735321988349,15.65620887,186.33,186.26,18.65620887]
["bitfinex","SOLUSD",1735321988554,15.65620887,186.34,186.27,15.65620887]
["bitfinex","SOLUSD",1735321989771,15.65620887,186.32,186.26,3.0]
["bitfinex","SOLUSD",1735321989985,1.6016,186.36,186.26,3.0]
["bitfinex","SOLUSD",1735321989986,15.65620887,186.31,186.26,3.0]
["bitfinex","SOLUSD",1735321990358,15.65620887,186.33,186.25,18.65620887]
["bitfinex","SOLUSD",1735321990574,15.65620887,186.34,186.27,18.65620887]
["bitfinex","SOLUSD",1735321991453,15.65620887,186.32,186.27,3.0]
["bitfinex","SOLUSD",1735321991659,15.65620887,186.32,186.25,18.65620887]
["bitfinex","SOLUSD",1735321991874,15.65620887,186.33,186.26,15.65620887]
["bitfinex","SOLUSD",1735321993153,15.65620887,186.35,186.27,18.65620887]
["bitfinex","SOLUSD",1735321993361,15.65620887,186.35,186.26,0.80514905]
["bitfinex","SOLUSD",1735321993362,15.65620887,186.36,186.29,18.65620887]
["bitfinex","SOLUSD",1735321994265,6.63327744,186.42,186.32,15.65620887]
["bitfinex","SOLUSD",1735321994502,15.65620887,186.4,186.32,18.65620887]
["bitfinex","SOLUSD",1735321994689,15.65620887,186.4,186.33,15.65620887]
["bitfinex","SOLUSD",1735321994875,15.65620887,186.4,186.34,3.0]
["bitfinex","SOLUSD",1735321995184,15.65620887,186.37,186.31,9.6625]
["bitfinex","SOLUSD",1735321995377,15.65620887,186.35,186.29,3.0]
["bitfinex","SOLUSD",1735321995582,15.65620887,186.36,186.29,18.65620887]
["bitfinex","SOLUSD",1735321995885,15.65620887,186.37,186.3,15.65620887]
["bitfinex","SOLUSD",1735321996083,15.65620887,186.36,186.29,18.65620887]
["bitfinex","SOLUSD",1735321996398,15.65620887,186.37,186.3,15.65620887]
["bitfinex","SOLUSD",1735321996598,1.5493,186.45,186.31,15.65620887]
["bitfinex","SOLUSD",1735321996599,15.65620887,186.38,186.31,15.65620887]
["bitfinex","SOLUSD",1735321997171,15.65620887,186.37,186.3,18.65620887]
["bitfinex","SOLUSD",1735321997669,15.65620887,186.35,186.29,3.0]
["bitfinex","SOLUSD",1735321997874,23.776884,186.44,186.29,3.0]
["bitfinex","SOLUSD",1735321997875,15.65620887,186.37,186.3,15.65620887]
["bitfinex","SOLUSD",1735321998059,23.776884,186.44,186.33,15.65620887]
["bitfinex","SOLUSD",1735321998276,1.5493,186.45,186.35,15.65620887]
["bitfinex","SOLUSD",1735321998479,15.65620887,186.43,186.35,15.65620887]
["bitfinex","SOLUSD",1735321998964,15.65620887,186.42,186.35,15.65620887]
["bitfinex","SOLUSD",1735321999289,15.65620887,186.38,186.31,18.65620887]
["bitfinex","SOLUSD",1735321999489,15.65620887,186.37,186.3,18.65620887]
["bitfinex","SOLUSD",1735321999865,15.65620887,186.38,186.31,15.65620887]
["bitfinex","SOLUSD",1735322001389,23.776884,186.44,186.28,4.537]
["bitfinex","SOLUSD",1735322001390,15.65620887,186.39,186.32,15.65620887]
["bitfinex","SOLUSD",1735322002088,15.65620887,186.39,186.29,0.80498042]
["bitfinex","SOLUSD",1735322002089,15.65620887,186.41,186.34,15.65620887]
["bitfinex","SOLUSD",1735322002277,15.65620887,186.43,186.35,15.65620887]
["bitfinex","SOLUSD",1735322002800,15.65620887,186.42,186.35,15.65620887]
["bitfinex","SOLUSD",1735322003000,15.65620887,186.41,186.34,15.65620887]
["bitfinex","SOLUSD",1735322003303,15.65620887,186.36,186.29,18.65620887]
["bitfinex","SOLUSD",1735322003874,15.65620887,186.36,186.29,15.65620887]
["bitfinex","SOLUSD",1735322004881,15.65620887,186.34,186.28,1.537]
["bitfinex","SOLUSD",1735322006181,15.65620887,186.37,186.3,15.65620887]
["bitfinex","SOLUSD",1735322006704,15.65620887,186.37,186.29,15.65620887]
["bitfinex","SOLUSD",1735322007379,15.65620887,186.34,186.28,1.537]
["bitfinex","SOLUSD",1735322007591,15.65620887,186.34,186.27,15.65620887]
["bitfinex","SOLUSD",1735322007810,15.65620887,186.35,186.28,15.65620887]
["bitfinex","SOLUSD",1735322008396,15.65620887,186.36,186.28,15.65620887]
["bitfinex","SOLUSD",1735322008804,15.65620887,186.36,186.29,15.65620887]
["bitfinex","SOLUSD",1735322009418,15.65620887,186.35,186.28,15.65620887]
["bitfinex","SOLUSD",1735322009992,15.65620887,186.36,186.28,15.65620887]
["bitfinex","SOLUSD",1735322010686,15.65620887,186.34,186.26,9.6625]
["bitfinex","SOLUSD",1735322010911,15.65620887,186.34,186.27,15.65620887]
["bitfinex","SOLUSD",1735322011106,15.65620887,186.33,186.26,25.31870887]
["bitfinex","SOLUSD",1735322011814,9.98976043,186.33,186.26,19.65226043]
["bitfinex","SOLUSD",1735322012814,9.98976043,186.32,186.26,6.6625]
["bitfinex","SOLUSD",1735322013313,9.98976043,186.33,186.26,16.65226043]
["bitfinex","SOLUSD",1735322013726,9.98976043,186.34,186.27,9.98976043]
["bitfinex","SOLUSD",1735322014915,36.3079,186.46,186.28,9.98976043]
["bitfinex","SOLUSD",1735322015110,36.3079,186.46,186.3,9.98976043]
["bitfinex","SOLUSD",1735322015303,6.3079,186.46,186.32,9.98976043]
["bitfinex","SOLUSD",1735322015625,9.98976043,186.4,186.33,9.98976043]
["bitfinex","SOLUSD",1735322015998,9.98976043,186.39,186.31,12.98976043]
["bitfinex","SOLUSD",1735322016501,9.98976043,186.37,186.3,12.98976043]
["bitfinex","SOLUSD",1735322016899,9.98976043,186.39,186.32,9.98976043]
["bitfinex","SOLUSD",1735322017099,9.98976043,186.4,186.33,9.98976043]
["bitfinex","SOLUSD",1735322017300,9.98976043,186.39,186.32,9.98976043]
["bitfinex","SOLUSD",1735322017725,15.59779555,186.4,186.32,18.59779555]
["bitfinex","SOLUSD",1735322018531,15.59779555,186.37,186.3,18.59779555]
["bitfinex","SOLUSD",1735322018711,15.59779555,186.37,186.3,15.59779555]
["bitfinex","SOLUSD",1735322018910,15.59779555,186.38,186.31,15.59779555]
["bitfinex","SOLUSD",1735322020210,15.59779555,186.37,186.3,15.59779555]
["bitfinex","SOLUSD",1735322020407,15.59779555,186.39,186.32,15.59779555]
["bitfinex","SOLUSD",1735322020601,15.59779555,186.38,186.31,15.59779555]
["bitfinex","SOLUSD",1735322020802,15.59779555,186.37,186.3,18.59779555]
["bitfinex","SOLUSD",1735322021531,15.59779555,186.36,186.29,20.18169555]
["bitfinex","SOLUSD",1735322022731,15.59779555,186.3,186.2,9.2419]
["bitfinex","SOLUSD",1735322023027,15.59779555,186.23,186.19,1.5016]
["bitfinex","SOLUSD",1735322023203,15.59779555,186.24,186.19,1.5016]
["bitfinex","SOLUSD",1735322023632,15.59779555,186.25,186.19,1.5016]
["bitfinex","SOLUSD",1735322023940,15.59779555,186.23,186.16,18.59779555]
["bitfinex","SOLUSD",1735322024143,15.59779555,186.23,186.16,3.0]
["bitfinex","SOLUSD",1735322024517,15.59779555,186.22,186.16,3.0]
["bitfinex","SOLUSD",1735322024715,15.59779555,186.21,186.15,6.2419]
["bitfinex","SOLUSD",1735322026246,15.59779555,186.2,186.15,6.2419]
["bitfinex","SOLUSD",1735322026423,15.59779555,186.19,186.15,6.2419]
["bitfinex","SOLUSD",1735322026946,15.59779555,186.2,186.15,6.2419]
["bitfinex","SOLUSD",1735322027245,15.59779555,186.19,186.15,6.2419]
["bitfinex","SOLUSD",1735322027636,15.59779555,186.16,186.12,1.5016]
["bitfinex","SOLUSD",1735322027938,15.59779555,186.14,186.08,3.0]
["bitfinex","SOLUSD",1735322028645,15.59779555,186.13,186.08,3.0]
["bitfinex","SOLUSD",1735322029831,15.59779555,186.16,186.09,15.59779555]
["bitfinex","SOLUSD",1735322030040,15.59779555,186.17,186.1,15.59779555]
["bitfinex","SOLUSD",1735322030846,15.59779555,186.17,186.11,15.59779555]
["bitfinex","SOLUSD",1735322031532,15.59779555,186.17,186.1,15.59779555]
["bitfinex","SOLUSD",1735322031732,15.59779555,186.14,186.09,3.0]
["bitfinex","SOLUSD",1735322031957,15.59779555,186.15,186.09,3.0]
["bitfinex","SOLUSD",1735322032246,15.59779555,186.17,186.1,18.59779555]
["bitfinex","SOLUSD",1735322033834,15.59779555,186.15,186.1,3.0]
["bitfinex","SOLUSD",1735322037230,15.59779555,186.13,186.07,26.47969555]
["bitfinex","SOLUSD",1735322038549,15.59779555,186.13,186.07,10.8819]
["bitfinex","SOLUSD",1735322038861,15.59779555,186.14,186.07,26.47969555]
["bitfinex","SOLUSD",1735322041932,15.59779555,186.17,186.1,18.59779555]
["bitfinex","SOLUSD",1735322042158,15.59779555,186.15,186.1,3.0]
["bitfinex","SOLUSD",1735322042469,15.59779555,186.13,186.07,10.8819]
["bitfinex","SOLUSD",1735322042640,15.59779555,186.14,186.07,26.47969555]
["bitfinex","SOLUSD",1735322042836,15.59779555,186.15,186.08,18.59779555]
["bitfinex","SOLUSD",1735322043574,15.59779555,186.16,186.09,15.59779555]
["bitfinex","SOLUSD",1735322045347,15.59779555,186.16,186.1,15.59779555]
["bitfinex","SOLUSD",1735322046461,15.59779555,186.16,186.1,18.59779555]
["bitfinex","SOLUSD",1735322047080,15.59779555,186.18,186.11,18.59779555]
["bitfinex","SOLUSD",1735322048050,10.00550112,186.18,186.11,13.00550112]
["bitfinex","SOLUSD",1735322049167,6.64828019,186.23,186.12,13.00550112]
["bitfinex","SOLUSD",1735322049370,6.64828019,186.23,186.13,10.00550112]
["bitfinex","SOLUSD",1735322049371,10.00550112,186.2,186.13,10.00550112]
["bitfinex","SOLUSD",1735322049576,10.00550112,186.21,186.14,10.00550112]
["bitfinex","SOLUSD",1735322050052,6.64828019,186.23,186.15,4.5156]
["bitfinex","SOLUSD",1735322050260,10.00550112,186.23,186.16,13.00550112]
["bitfinex","SOLUSD",1735322051773,15.62501551,186.23,186.16,18.62501551]
["bitfinex","SOLUSD",1735322051973,15.62501551,186.22,186.16,3.0]
["bitfinex","SOLUSD",1735322052388,15.62501551,186.24,186.17,18.62501551]
["bitfinex","SOLUSD",1735322052668,15.62501551,186.23,186.17,3.0]
["bitfinex","SOLUSD",1735322054296,15.62501551,186.21,186.15,4.5156]
["bitfinex","SOLUSD",1735322054607,15.62501551,186.22,186.15,20.14061551]
["bitfinex","SOLUSD",1735322054810,15.62501551,186.23,186.16,18.62501551]
["bitfinex","SOLUSD",1735322055406,15.62501551,186.22,186.16,3.0]
["bitfinex","SOLUSD",1735322055613,15.62501551,186.23,186.16,18.62501551]
["bitfinex","SOLUSD",1735322058586,15.62501551,186.21,186.16,3.0]
["bitfinex","SOLUSD",1735322058788,15.62501551,186.2,186.15,4.5156]
["bitfinex","SOLUSD",1735322058995,15.62501551,186.21,186.15,4.5156]
["bitfinex","SOLUSD",1735322059209,15.62501551,186.23,186.16,18.62501551]
["bitfinex","SOLUSD",1735322061209,15.62501551,186.24,186.16,18.62501551]
["bitfinex","SOLUSD",1735322061918,15.62501551,186.24,186.17,15.62501551]
["bitfinex","SOLUSD",1735322063899,15.62501551,186.23,186.16,18.62501551]
["bitfinex","SOLUSD",1735322065624,15.62501551,186.25,186.17,18.62501551]
["bitfinex","SOLUSD",1735322065926,15.62501551,186.23,186.17,3.0]
["bitfinex","SOLUSD",1735322067422,15.62501551,186.24,186.17,3.0]
["bitfinex","SOLUSD",1735322067719,15.62501551,186.24,186.17,38.62501551]
["bitfinex","SOLUSD",1735322068404,15.62501551,186.24,186.17,23.0]
["bitfinex","SOLUSD",1735322069300,15.62501551,186.24,186.17,38.62501551]
["bitfinex","SOLUSD",1735322070301,15.62501551,186.23,186.17,20.0]
["bitfinex","SOLUSD",1735322070620,15.62501551,186.24,186.17,20.0]
["bitfinex","SOLUSD",1735322070827,15.62501551,186.24,186.17,35.62501551]
["bitfinex","SOLUSD",1735322071527,15.62501551,186.25,186.17,35.62501551]
["bitfinex","SOLUSD",1735322071720,9.99804383,186.25,186.17,29.99804383]
["bitfinex","SOLUSD",1735322072036,9.99804383,186.25,186.18,9.99804383]
["bitfinex","SOLUSD",1735322072513,9.99804383,186.24,186.17,23.0]
["bitfinex","SOLUSD",1735322072713,9.99804383,186.24,186.17,32.99804383]
["bitfinex","SOLUSD",1735322074522,9.99804383,186.24,186.23,0.09490966]
["bitfinex","SOLUSD",1735322075226,9.99804383,186.25,186.23,0.09490966]
["bitfinex","SOLUSD",1735322075427,9.99804383,186.24,186.23,0.09490966]
["bitfinex","SOLUSD",1735322080514,8.31709854,186.29,186.23,0.09490966]
["bitfinex","SOLUSD",1735322080714,9.99804383,186.25,186.23,0.09490966]
["bitfinex","SOLUSD",1735322081023,11.53504383,186.31,186.23,0.09490966]
["bitfinex","SOLUSD",1735322081321,9.99804383,186.29,186.23,0.09490966]
["bitfinex","SOLUSD",1735322081517,9.99804383,186.26,186.23,0.09490966]
["bitfinex","SOLUSD",1735322081913,9.99804383,186.28,186.23,0.09490966]
["bitfinex","SOLUSD",1735322082132,9.99804383,186.26,186.23,0.09490966]
["bitfinex","SOLUSD",1735322082330,9.99804383,186.25,186.23,0.09490966]
["bitfinex","SOLUSD",1735322082532,9.99804383,186.26,186.23,0.09490966]
["bitfinex","SOLUSD",1735322083848,9.99804383,186.25,186.23,0.09490966]
["bitfinex","SOLUSD",1735322085432,9.99804383,186.24,186.23,0.09490966]
["bitfinex","SOLUSD",1735322087045,42.09202637,186.24,186.23,0.09490966]
["bitfinex","SOLUSD",1735322088123,58.07092018,186.24,186.23,0.09490966]
["bitfinex","SOLUSD",1735322089352,23.776884,186.2,186.11,1.6014]
["bitfinex","SOLUSD",1735322089531,9.99804383,186.15,186.11,1.6014]
["bitfinex","SOLUSD",1735322091346,9.99804383,186.15,186.1,6.4909]
["bitfinex","SOLUSD",1735322093548,8.31709854,186.19,186.1,16.48894383]
["bitfinex","SOLUSD",1735322093740,9.99804383,186.17,186.1,16.48894383]
["bitfinex","SOLUSD",1735322093924,9.99804383,186.16,186.1,16.48894383]
["bitfinex","SOLUSD",1735322094124,9.99804383,186.17,186.1,16.48894383]
["bitfinex","SOLUSD",1735322094449,9.99804383,186.16,186.1,6.4909]
["bitfinex","SOLUSD",1735322094955,9.99804383,186.17,186.1,16.48894383]
["bitfinex","SOLUSD",1735322095730,7.0158031,186.23,186.13,9.99804383]
["bitfinex","SOLUSD",1735322095925,9.99804383,186.19,186.13,9.99804383]
["bitfinex","SOLUSD",1735322096562,9.99804383,186.2,186.13,9.99804383]
["bitfinex","SOLUSD",1735322097237,9.99804383,186.2,186.14,9.99804383]
["bitfinex","SOLUSD",1735322099292,15.33290164,186.23,186.15,9.99804383]
["bitfinex","SOLUSD",1735322099447,9.99804383,186.22,186.15,9.99804383]
["bitfinex","SOLUSD",1735322099654,9.99804383,186.21,186.14,9.99804383]
["bitfinex","SOLUSD",1735322100547,9.99804383,186.19,186.12,12.99804383]
["bitfinex","SOLUSD",1735322101057,9.99804383,186.16,186.1,6.4909]
["bitfinex","SOLUSD",1735322101660,9.99804383,186.17,186.1,16.48894383]
["bitfinex","SOLUSD",1735322102555,9.99804383,186.18,186.11,9.99804383]
["bitfinex","SOLUSD",1735322103049,9.99804383,186.17,186.1,16.48894383]
["bitfinex","SOLUSD",1735322104984,9.99804383,186.15,186.07,4.6014]
["bitfinex","SOLUSD",1735322105313,9.99804383,186.13,186.07,4.6014]
["bitfinex","SOLUSD",1735322105459,9.99804383,186.14,186.07,14.59944383]
["bitfinex","SOLUSD",1735322106008,9.99804383,186.12,186.07,1.6014]
["bitfinex","SOLUSD",1735322106175,9.99804383,186.1,186.03,14.63454383]
["bitfinex","SOLUSD",1735322106375,9.99804383,186.08,186.03,1.6365]
["bitfinex","SOLUSD",1735322106775,9.99804383,186.07,186.01,6.5896]
["bitfinex","SOLUSD",1735322106975,39.99217532,186.12,185.96,8.26085156]
["bitfinex","SOLUSD",1735322106976,9.99804383,186.02,185.96,8.26085156]
["bitfinex","SOLUSD",1735322107285,9.99804383,186.02,185.95,12.99804383]
["bitfinex","SOLUSD",1735322107681,9.99804383,186.02,185.96,9.99804383]
["bitfinex","SOLUSD",1735322107871,9.99804383,186.04,185.97,9.99804383]
["bitfinex","SOLUSD",1735322108078,7.0158031,186.1,186.02,9.99804383]
["bitfinex","SOLUSD",1735322108399,9.99804383,186.11,186.04,9.99804383]
["bitfinex","SOLUSD",1735322108775,9.99804383,186.1,186.03,9.99804383]
["bitfinex","SOLUSD",1735322109196,9.99804383,186.11,186.04,9.99804383]
["bitfinex","SOLUSD",1735322110283,9.99804383,186.1,186.03,9.99804383]
["bitfinex","SOLUSD",1735322110678,9.99804383,186.09,186.02,12.99804383]
["bitfinex","SOLUSD",1735322110903,9.99804383,186.1,186.03,9.99804383]
["bitfinex","SOLUSD",1735322112405,9.99804383,186.09,186.03,9.99804383]
["bitfinex","SOLUSD",1735322115125,9.99804383,186.06,186.0,9.99804383]
["bitfinex","SOLUSD",1735322115297,9.99804383,186.08,186.02,9.99804383]
["bitfinex","SOLUSD",1735322115818,11.51262852,186.11,186.0,12.99804383]
["bitfinex","SOLUSD",1735322115819,9.99804383,186.07,186.0,12.99804383]
["bitfinex","SOLUSD",1735322116193,11.51262852,186.11,185.97,23.0]
["bitfinex","SOLUSD",1735322116194,9.99804383,186.06,185.97,23.0]
["bitfinex","SOLUSD",1735322116392,9.99804383,186.03,185.97,3.0]
["bitfinex","SOLUSD",1735322116600,9.99804383,186.0,185.94,11.2261]
["bitfinex","SOLUSD",1735322116819,9.99804383,186.01,185.94,21.22414383]
["bitfinex","SOLUSD",1735322117818,9.99804383,186.01,185.95,9.99804383]
["bitfinex","SOLUSD",1735322118007,4.50482098,186.06,185.98,9.99804383]
["bitfinex","SOLUSD",1735322118321,9.99804383,186.05,185.95,24.5834182]
["bitfinex","SOLUSD",1735322118497,9.99804383,186.05,185.99,9.99804383]
["bitfinex","SOLUSD",1735322118701,9.99804383,186.06,185.99,9.99804383]
["bitfinex","SOLUSD",1735322119017,9.99804383,186.07,186.0,9.99804383]
["bitfinex","SOLUSD",1735322119200,9.99804383,186.06,185.99,9.99804383]
["bitfinex","SOLUSD",1735322119400,9.99804383,186.05,185.99,9.99804383]
["bitfinex","SOLUSD",1735322121634,20.0,186.08,185.95,3.0]
["bitfinex","SOLUSD",1735322121635,9.99804383,186.01,185.95,3.0]
["bitfinex","SOLUSD",1735322121803,9.99804383,186.01,185.94,21.22414383]
["bitfinex","SOLUSD",1735322121999,9.99804383,186.01,185.94,11.2261]
["bitfinex","SOLUSD",1735322122200,9.99804383,185.99,185.94,8.2261]
["bitfinex","SOLUSD",1735322122399,9.99804383,185.99,185.92,9.99804383]
["bitfinex","SOLUSD",1735322122701,29.99804383,186.02,185.95,9.99804383]
["bitfinex","SOLUSD",1735322123022,8.30346938,186.05,185.99,9.99804383]
["bitfinex","SOLUSD",1735322123226,8.31709854,186.14,186.04,9.99804383]
["bitfinex","SOLUSD",1735322123526,9.99804383,186.11,186.04,9.99804383]
["bitfinex","SOLUSD",1735322123722,8.41776766,186.17,186.09,25.373484]
["bitfinex","SOLUSD",1735322123916,8.41776766,186.17,186.15,9.99804383]
["bitfinex","SOLUSD",1735322124229,9.99804383,186.24,186.13,23.776884]
["bitfinex","SOLUSD",1735322124395,9.99804383,186.22,186.15,9.99804383]
["bitfinex","SOLUSD",1735322124737,9.99804383,186.22,186.14,9.99804383]
["bitfinex","SOLUSD",1735322124908,9.99804383,186.21,186.14,12.99804383]
["bitfinex","SOLUSD",1735322125108,9.99804383,186.2,186.13,12.99804383]
["bitfinex","SOLUSD",1735322125704,15.63103431,186.2,186.13,15.63103431]
["bitfinex","SOLUSD",1735322125907,15.63103431,186.21,186.14,15.63103431]
["bitfinex","SOLUSD",1735322126308,15.63103431,186.2,186.13,15.63103431]
["bitfinex","SOLUSD",1735322128308,15.63103431,186.17,186.11,15.63103431]
["bitfinex","SOLUSD",1735322128517,15.63103431,186.17,186.1,15.63103431]
["bitfinex","SOLUSD",1735322129422,15.63103431,186.17,186.11,15.63103431]
["bitfinex","SOLUSD",1735322129643,15.63103431,186.18,186.11,15.63103431]
["bitfinex","SOLUSD",1735322130724,15.63103431,186.19,186.12,15.63103431]
["bitfinex","SOLUSD",1735322130925,15.63103431,186.19,186.13,15.63103431]
["bitfinex","SOLUSD",1735322131343,15.63103431,186.19,186.12,15.63103431]
["bitfinex","SOLUSD",1735322131642,15.63103431,186.18,186.12,15.63103431]
["bitfinex","SOLUSD",1735322131846,15.63103431,186.2,186.13,15.63103431]
["bitfinex","SOLUSD",1735322133050,15.63103431,186.22,186.15,15.63103431]
["bitfinex","SOLUSD",1735322135970,15.63103431,186.27,186.2,15.63103431]
["bitfinex","SOLUSD",1735322136347,15.63103431,186.26,186.19,15.63103431]
["bitfinex","SOLUSD",1735322137262,15.63103431,186.24,186.17,15.63103431]
["bitfinex","SOLUSD",1735322137435,15.63103431,186.25,186.18,15.63103431]
["bitfinex","SOLUSD",1735322137759,6.2005,186.28,186.19,15.63103431]
["bitfinex","SOLUSD",1735322137760,15.63103431,186.26,186.19,15.63103431]
["bitfinex","SOLUSD",1735322138260,15.63103431,186.25,186.18,15.63103431]
["bitfinex","SOLUSD",1735322140443,6.2005,186.28,186.16,15.63103431]
["bitfinex","SOLUSD",1735322140444,15.63103431,186.23,186.16,15.63103431]
["bitfinex","SOLUSD",1735322140961,15.63103431,186.21,186.14,15.63103431]
["bitfinex","SOLUSD",1735322141439,15.63103431,186.2,186.13,18.63103431]
["bitfinex","SOLUSD",1735322141640,15.63103431,186.17,186.11,15.63103431]
["bitfinex","SOLUSD",1735322141844,15.63103431,186.18,186.11,15.63103431]
["bitfinex","SOLUSD",1735322142560,15.63103431,186.19,186.12,15.63103431]
["bitfinex","SOLUSD",1735322142862,15.63103431,186.22,186.15,15.63103431]
["bitfinex","SOLUSD",1735322143549,15.63103431,186.23,186.17,15.63103431]
["bitfinex","SOLUSD",1735322143883,15.63103431,186.23,186.16,15.63103431]
["bitfinex","SOLUSD",1735322144081,15.63103431,186.22,186.15,18.63103431]
["bitfinex","SOLUSD",1735322144280,15.63103431,186.21,186.15,15.63103431]
["bitfinex","SOLUSD",1735322144574,15.63103431,186.21,186.14,15.63103431]
["bitfinex","SOLUSD",1735322144785,15.63103431,186.21,186.15,15.63103431]
["bitfinex","SOLUSD",1735322144973,15.63103431,186.22,186.15,15.63103431]
["bitfinex","SOLUSD",1735322145460,15.63103431,186.21,186.15,15.63103431]
["bitfinex","SOLUSD",1735322146255,15.63103431,186.2,186.14,15.63103431]
["bitfinex","SOLUSD",1735322146576,23.776884,186.26,186.11,15.63103431]
["bitfinex","SOLUSD",1735322146577,15.63103431,186.17,186.11,15.63103431]
["bitfinex","SOLUSD",1735322146881,15.63103431,186.18,186.11,15.63103431]
["bitfinex","SOLUSD",1735322147482,15.63103431,186.17,186.1,15.63103431]
["bitfinex","SOLUSD",1735322147786,10.00829049,186.15,186.09,10.00829049]
["bitfinex","SOLUSD",1735322148073,10.00829049,186.15,186.08,10.00829049]
["bitfinex","SOLUSD",1735322148279,10.00829049,186.12,186.05,13.00829049]
["bitfinex","SOLUSD",1735322148582,10.00829049,186.11,186.05,10.00829049]
["bitfinex","SOLUSD",1735322149073,10.00829049,186.1,185.99,7.32340566]
["bitfinex","SOLUSD",1735322149382,10.00829049,186.09,186.03,10.00829049]
["bitfinex","SOLUSD",1735322149567,10.00829049,186.1,186.03,10.00829049]
["bitfinex","SOLUSD",1735322149766,15.64718681,186.09,186.02,15.64718681]
["bitfinex","SOLUSD",1735322149970,15.64718681,186.09,186.03,15.64718681]
["bitfinex","SOLUSD",1735322150466,15.64718681,186.08,186.02,15.64718681]
["bitfinex","SOLUSD",1735322150654,15.64718681,186.06,186.0,15.64718681]
["bitfinex","SOLUSD",1735322150855,15.64718681,186.06,185.99,15.64718681]
["bitfinex","SOLUSD",1735322151073,15.64718681,186.06,186.0,15.64718681]
["bitfinex","SOLUSD",1735322151282,15.64718681,186.02,185.94,1.6213]
["bitfinex","SOLUSD",1735322151510,7.7981,186.1,186.01,15.64718681]
["bitfinex","SOLUSD",1735322151667,7.7981,186.15,186.05,15.64718681]
["bitfinex","SOLUSD",1735322151868,15.64718681,186.14,186.07,15.64718681]
["bitfinex","SOLUSD",1735322154079,7.7981,186.15,186.09,15.64718681]
["bitfinex","SOLUSD",1735322154284,6.1878,186.19,186.1,15.64718681]
["bitfinex","SOLUSD",1735322154482,15.64718681,186.17,186.1,15.64718681]
["bitfinex","SOLUSD",1735322154689,21.83498681,186.19,186.11,15.64718681]
["bitfinex","SOLUSD",1735322154879,21.83498681,186.19,186.12,15.64718681]
["bitfinex","SOLUSD",1735322155078,1.6103,186.2,186.14,15.64718681]
["bitfinex","SOLUSD",1735322156185,17.25748681,186.2,186.13,15.64718681]
["bitfinex","SOLUSD",1735322157174,16.81917132,186.2,186.13,15.64718681]
["bitfinex","SOLUSD",1735322157376,1.17198451,186.2,186.13,15.64718681]
["bitfinex","SOLUSD",1735322160132,1.17198451,186.2,186.14,15.64718681]
["bitfinex","SOLUSD",1735322160724,1.17198451,186.2,186.1,26.776884]
["bitfinex","SOLUSD",1735322160725,1.6473,186.25,186.13,23.776884]
["bitfinex","SOLUSD",1735322160927,6.4489,186.28,186.21,15.64718681]
["bitfinex","SOLUSD",1735322161347,6.4489,186.28,186.22,15.64718681]
["bitfinex","SOLUSD",1735322161496,15.64718681,186.31,186.23,15.64718681]
["bitfinex","SOLUSD",1735322161697,15.64718681,186.26,186.13,27.58239797]
["bitfinex","SOLUSD",1735322161933,15.64718681,186.26,186.18,15.64718681]
["bitfinex","SOLUSD",1735322162110,15.64718681,186.25,186.18,15.64718681]
["bitfinex","SOLUSD",1735322162812,35.64718681,186.26,186.19,15.64718681]
["bitfinex","SOLUSD",1735322163515,15.64718681,186.27,186.2,15.64718681]
["bitfinex","SOLUSD",1735322163718,15.64718681,186.26,186.19,15.64718681]
["bitfinex","SOLUSD",1735322164439,15.64718681,186.27,186.2,15.64718681]
["bitfinex","SOLUSD",1735322164605,15.64718681,186.31,186.24,15.64718681]
["bitfinex","SOLUSD",1735322165711,6.4489,186.33,186.28,15.64718681]
["bitfinex","SOLUSD",1735322166031,15.64718681,186.39,186.21,18.64718681]
["bitfinex","SOLUSD",1735322166032,15.64718681,186.37,186.3,15.64718681]
["bitfinex","SOLUSD",1735322166239,6.4489,186.38,186.32,15.64718681]
["bitfinex","SOLUSD",1735322166537,15.64718681,186.4,186.33,15.64718681]
["bitfinex","SOLUSD",1735322166711,15.64718681,186.41,186.34,15.64718681]
["bitfinex","SOLUSD",1735322166919,15.64718681,186.42,186.35,15.64718681]
["bitfinex","SOLUSD",1735322167136,22.09608681,186.43,186.36,15.64718681]
["bitfinex","SOLUSD",1735322167305,15.64718681,186.41,186.34,15.64718681]
["bitfinex","SOLUSD",1735322167614,15.64718681,186.39,186.32,15.64718681]
["bitfinex","SOLUSD",1735322167944,24.95840799,186.39,186.32,24.95840799]
["bitfinex","SOLUSD",1735322168237,24.95840799,186.38,186.31,24.95840799]
["bitfinex","SOLUSD",1735322168435,24.95840799,186.39,186.32,24.95840799]
["bitfinex","SOLUSD",1735322169739,44.95840799,186.4,186.33,24.95840799]
["bitfinex","SOLUSD",1735322170037,24.95840799,186.36,186.29,24.95840799]
["bitfinex","SOLUSD",1735322170213,24.95840799,186.34,186.28,24.95840799]
["bitfinex","SOLUSD",1735322170533,36.4489,186.43,186.29,24.95840799]
["bitfinex","SOLUSD",1735322170534,44.95840799,186.36,186.29,24.95840799]
["bitfinex","SOLUSD",1735322170736,24.95840799,186.35,186.28,24.95840799]
["bitfinex","SOLUSD",1735322171307,24.95840799,186.37,186.3,24.95840799]
["bitfinex","SOLUSD",1735322171507,24.95840799,186.37,186.31,24.95840799]
["bitfinex","SOLUSD",1735322172434,24.95840799,186.37,186.3,24.95840799]
["bitfinex","SOLUSD",1735322172907,24.95840799,186.39,186.32,24.95840799]
["bitfinex","SOLUSD",1735322173940,24.95840799,186.38,186.31,24.95840799]
["bitfinex","SOLUSD",1735322174151,24.95840799,186.36,186.29,24.95840799]
["bitfinex","SOLUSD",1735322174430,24.95840799,186.39,186.32,24.95840799]
["bitfinex","SOLUSD",1735322174813,44.95840799,186.4,186.33,24.95840799]
["bitfinex","SOLUSD",1735322175314,24.95840799,186.4,186.33,24.95840799]
["bitfinex","SOLUSD",1735322175622,24.95840799,186.42,186.35,24.95840799]
["bitfinex","SOLUSD",1735322176029,6.4489,186.43,186.31,0.80475099]
["bitfinex","SOLUSD",1735322176030,31.40730799,186.43,186.36,24.95840799]
["bitfinex","SOLUSD",1735322176222,24.95840799,186.42,186.35,24.95840799]
["bitfinex","SOLUSD",1735322177239,24.95840799,186.43,186.36,24.95840799]
["bitfinex","SOLUSD",1735322177423,24.95840799,186.45,186.38,24.95840799]
["bitfinex","SOLUSD",1735322177817,24.95840799,186.45,186.37,24.95840799]
["bitfinex","SOLUSD",1735322178133,24.95840799,186.43,186.36,24.95840799]
["bitfinex","SOLUSD",1735322178335,24.95840799,186.46,186.39,24.95840799]
["bitfinex","SOLUSD",1735322178512,6.4608,186.47,186.41,24.95840799]
["bitfinex","SOLUSD",1735322178713,6.4608,186.47,186.35,3.80474274]
["bitfinex","SOLUSD",1735322178714,6.4608,186.47,186.42,24.95840799]
["bitfinex","SOLUSD",1735322179032,6.4608,186.47,186.41,24.95840799]
["bitfinex","SOLUSD",1735322179921,31.41920799,186.47,186.4,24.95840799]
["bitfinex","SOLUSD",1735322180745,24.95840799,186.45,186.38,24.95840799]
["bitfinex","SOLUSD",1735322181057,24.95840799,186.42,186.35,24.95840799]
["bitfinex","SOLUSD",1735322181411,24.95840799,186.43,186.37,24.95840799]
["bitfinex","SOLUSD",1735322181839,24.95840799,186.43,186.36,24.95840799]
["bitfinex","SOLUSD",1735322182044,24.95840799,186.42,186.35,24.95840799]
["bitfinex","SOLUSD",1735322182912,24.95840799,186.41,186.34,24.95840799]
["bitfinex","SOLUSD",1735322183319,24.95840799,186.4,186.33,24.95840799]
["bitfinex","SOLUSD",1735322183736,24.95840799,186.38,186.32,24.95840799]
["bitfinex","SOLUSD",1735322183950,24.95840799,186.36,186.3,3.0]
["bitfinex","SOLUSD",1735322184241,24.95840799,186.37,186.31,24.95840799]
["bitfinex","SOLUSD",1735322184742,24.95840799,186.38,186.31,24.95840799]
["bitfinex","SOLUSD",1735322185041,24.95840799,186.42,186.35,24.95840799]
["bitfinex","SOLUSD",1735322185249,1.6167,186.44,186.36,24.95840799]
["bitfinex","SOLUSD",1735322185250,24.95840799,186.43,186.36,24.95840799]
["bitfinex","SOLUSD",1735322185437,46.57510799,186.44,186.37,24.95840799]
["bitfinex","SOLUSD",1735322186323,6.4608,186.47,186.41,24.95840799]
["bitfinex","SOLUSD",1735322186730,6.4608,186.47,186.42,24.95840799]
["bitfinex","SOLUSD",1735322187116,6.4608,186.47,186.41,24.95840799]
["bitfinex","SOLUSD",1735322187432,24.95840799,186.44,186.37,27.95840799]
["bitfinex","SOLUSD",1735322187635,24.95840799,186.45,186.38,24.95840799]
["bitfinex","SOLUSD",1735322187833,24.95840799,186.46,186.39,24.95840799]
["bitfinex","SOLUSD",1735322188354,24.95840799,186.44,186.37,27.95840799]
["bitfinex","SOLUSD",1735322188671,24.95840799,186.42,186.35,24.95840799]
["bitfinex","SOLUSD",1735322188967,24.95840799,186.43,186.36,24.95840799]
["bitfinex","SOLUSD",1735322189166,24.94769538,186.43,186.36,24.94769538]
["bitfinex","SOLUSD",1735322189343,24.94769538,186.44,186.37,24.94769538]
["bitfinex","SOLUSD",1735322189866,24.94769538,186.45,186.38,24.94769538]
["bitfinex","SOLUSD",1735322190039,24.94769538,186.46,186.39,24.94769538]
["bitfinex","SOLUSD",1735322190246,31.40849538,186.47,186.4,24.94769538]
["bitfinex","SOLUSD",1735322190535,24.94769538,186.46,186.39,24.94769538]
["bitfinex","SOLUSD",1735322190956,31.40849538,186.47,186.4,24.94769538]
["bitfinex","SOLUSD",1735322192440,24.94769538,186.47,186.4,24.94769538]
["bitfinex","SOLUSD",1735322195737,15.58615936,186.47,186.4,15.58615936]
["bitfinex","SOLUSD",1735322199187,15.58596362,186.47,186.4,15.58596362]
["bitfinex","SOLUSD",1735322200170,35.58596362,186.48,186.41,15.58596362]
["bitfinex","SOLUSD",1735322202998,17.24356362,186.49,186.42,15.58596362]
["bitfinex","SOLUSD",1735322203168,17.24356362,186.49,186.41,15.58596362]
["bitfinex","SOLUSD",1735322203804,15.58596362,186.48,186.4,15.58596362]
["bitfinex","SOLUSD",1735322204567,35.58596362,186.48,186.4,15.58596362]
["bitfinex","SOLUSD",1735322204769,15.58596362,186.44,186.38,15.58596362]
["bitfinex","SOLUSD",1735322205120,15.58596362,186.44,186.37,15.58596362]
["bitfinex","SOLUSD",1735322206088,15.58596362,186.45,186.38,15.58596362]
["bitfinex","SOLUSD",1735322206576,15.58596362,186.43,186.36,15.58596362]
["bitfinex","SOLUSD",1735322206988,15.58596362,186.44,186.37,15.58596362]
["bitfinex","SOLUSD",1735322207385,35.58596362,186.45,186.38,15.58596362]
["bitfinex","SOLUSD",1735322211913,15.58596362,186.44,186.37,15.58596362]
["bitfinex","SOLUSD",1735322212121,15.58596362,186.44,186.36,15.58596362]
["bitfinex","SOLUSD",1735322212479,23.53326362,186.41,186.34,15.58596362]
["bitfinex","SOLUSD",1735322212706,15.58596362,186.4,186.33,15.58596362]
["bitfinex","SOLUSD",1735322213110,15.58596362,186.39,186.32,15.58596362]
["bitfinex","SOLUSD",1735322213287,15.58596362,186.37,186.3,15.58596362]
["bitfinex","SOLUSD",1735322213690,15.58596362,186.37,186.31,15.58596362]
["bitfinex","SOLUSD",1735322213893,23.53326362,186.41,186.34,15.58596362]
["bitfinex","SOLUSD",1735322214097,7.9473,186.41,186.36,15.58596362]
["bitfinex","SOLUSD",1735322214502,7.9473,186.41,186.35,15.58596362]
["bitfinex","SOLUSD",1735322215619,7.9473,186.41,186.36,15.58596362]
["bitfinex","SOLUSD",1735322216227,7.9473,186.41,186.37,15.58596362]
["bitfinex","SOLUSD",1735322216424,7.9473,186.41,186.36,15.58596362]
["bitfinex","SOLUSD",1735322217537,7.9473,186.41,186.37,15.58596362]
["bitfinex","SOLUSD",1735322218101,7.9473,186.41,186.36,15.58596362]
["bitfinex","SOLUSD",1735322222840,7.9473,186.41,186.37,15.58596362]
["bitfinex","SOLUSD",1735322226939,7.9473,186.41,186.36,15.58596362]
["bitfinex","SOLUSD",1735322227553,7.9473,186.41,186.37,15.58596362]
["bitfinex","SOLUSD",1735322227845,7.9473,186.41,186.31,26.776884]
["bitfinex","SOLUSD",1735322228051,7.8658,186.45,186.4,15.58596362]
["bitfinex","SOLUSD",1735322228216,7.8658,186.45,186.42,15.58596362]
["bitfinex","SOLUSD",1735322228526,1.5766,186.45,186.42,15.58596362]
["bitfinex","SOLUSD",1735322229742,7.8658,186.49,186.43,15.58596362]
["bitfinex","SOLUSD",1735322230121,7.8658,186.49,186.44,15.58596362]
["bitfinex","SOLUSD",1735322231544,7.8658,186.49,186.45,15.58596362]
["bitfinex","SOLUSD",1735322231747,17.10716362,186.53,186.46,15.58596362]
["bitfinex","SOLUSD",1735322233648,1.5212,186.53,186.47,15.58596362]
["bitfinex","SOLUSD",1735322233876,1.5212,186.53,186.48,15.58596362]
["bitfinex","SOLUSD",1735322234181,17.10716362,186.53,186.46,15.58596362]
["bitfinex","SOLUSD",1735322234342,17.10716362,186.53,186.47,15.58596362]
["bitfinex","SOLUSD",1735322234540,1.5212,186.53,186.47,15.58596362]
["bitfinex","SOLUSD",1735322234769,1.5212,186.53,186.48,15.58596362]
["bitfinex","SOLUSD",1735322235383,1.5212,186.53,186.49,15.58596362]
["bitfinex","SOLUSD",1735322236183,1.5212,186.53,186.5,15.58596362]
["bitfinex","SOLUSD",1735322236355,20.0,186.55,186.51,15.58596362]
["bitfinex","SOLUSD",1735322236684,23.68156362,186.58,186.51,15.58596362]
["bitfinex","SOLUSD",1735322236984,8.0956,186.58,186.53,15.58596362]
["bitfinex","SOLUSD",1735322237193,8.0956,186.58,186.54,15.58596362]
["bitfinex","SOLUSD",1735322237872,8.0956,186.58,186.55,15.58596362]
["bitfinex","SOLUSD",1735322238656,15.58596362,186.62,186.49,0.80409546]
["bitfinex","SOLUSD",1735322238657,1.5212,186.62,186.57,15.58596362]
["bitfinex","SOLUSD",1735322238864,1.5212,186.62,186.59,15.58596362]
["bitfinex","SOLUSD",1735322239089,6.5744,186.63,186.6,15.58596362]
["bitfinex","SOLUSD",1735322239265,1.5212,186.66,186.6,15.58596362]
["bitfinex","SOLUSD",1735322240286,20.0,186.64,186.6,15.58596362]
["bitfinex","SOLUSD",1735322241187,15.58596362,186.63,186.56,15.58596362]
["bitfinex","SOLUSD",1735322241403,15.58596362,186.6,186.54,15.58596362]
["bitfinex","SOLUSD",1735322241601,23.68156362,186.58,186.46,4.6478]
["bitfinex","SOLUSD",1735322241769,23.68156362,186.58,186.42,0.80410239]
["bitfinex","SOLUSD",1735322241770,20.0,186.55,186.42,5.45190239]
["bitfinex","SOLUSD",1735322241974,20.0,186.54,186.43,20.0]
["bitfinex","SOLUSD",1735322242194,20.0,186.54,186.48,15.58596362]
["bitfinex","SOLUSD",1735322242599,20.0,186.54,186.49,15.58596362]
["bitfinex","SOLUSD",1735322243576,15.58596362,186.56,186.49,15.58596362]
["bitfinex","SOLUSD",1735322245021,15.58596362,186.57,186.5,15.58596362]
["bitfinex","SOLUSD",1735322245175,15.58596362,186.56,186.49,15.58596362]
["bitfinex","SOLUSD",1735322246002,15.58596362,186.57,186.5,15.58596362]
["bitfinex","SOLUSD",1735322247309,8.0956,186.58,186.52,15.58596362]
["bitfinex","SOLUSD",1735322247480,8.0956,186.58,186.53,15.58596362]
["bitfinex","SOLUSD",1735322248008,8.0956,186.58,186.52,15.58596362]
["bitfinex","SOLUSD",1735322251542,8.0956,186.58,186.51,15.58596362]
["bitfinex","SOLUSD",1735322252428,15.58596362,186.56,186.49,15.58596362]
["bitfinex","SOLUSD",1735322252814,15.58596362,186.57,186.5,15.58596362]
["bitfinex","SOLUSD",1735322254219,15.58596362,186.55,186.48,15.58596362]
["bitfinex","SOLUSD",1735322254526,15.58596362,186.56,186.49,15.58596362]
["bitfinex","SOLUSD",1735322255399,39.36284762,186.57,186.5,15.58596362]
["bitfinex","SOLUSD",1735322256955,15.58596362,186.56,186.49,15.58596362]
["bitfinex","SOLUSD",1735322257116,15.58596362,186.55,186.49,15.58596362]
["bitfinex","SOLUSD",1735322258047,15.58596362,186.56,186.49,15.58596362]
["bitfinex","SOLUSD",1735322258542,39.36284762,186.57,186.5,15.58596362]
["bitfinex","SOLUSD",1735322258854,15.58596362,186.56,186.49,15.58596362]
["bitfinex","SOLUSD",1735322262066,39.36284762,186.57,186.5,15.58596362]
["bitfinex","SOLUSD",1735322263748,8.0956,186.58,186.52,15.58596362]
["bitfinex","SOLUSD",1735322264434,23.68156362,186.58,186.51,15.58596362]
["bitfinex","SOLUSD",1735322264633,15.58596362,186.57,186.5,15.58596362]
["bitfinex","SOLUSD",1735322265130,23.68156362,186.58,186.51,15.58596362]
["bitfinex","SOLUSD",1735322265954,1.5212,186.58,186.51,15.58596362]
["bitfinex","SOLUSD",1735322266162,21.5212,186.58,186.54,15.58596362]
["bitfinex","SOLUSD",1735322266462,21.5212,186.58,186.53,15.58596362]
["bitfinex","SOLUSD",1735322266463,20.0,186.57,186.53,15.58596362]
["bitfinex","SOLUSD",1735322266964,15.58596362,186.56,186.49,15.58596362]
["bitfinex","SOLUSD",1735322267643,15.58596362,186.55,186.48,15.58596362]
["bitfinex","SOLUSD",1735322268861,20.0,186.55,186.51,15.58596362]
["bitfinex","SOLUSD",1735322269052,18.5,186.55,186.49,15.58596362]
["bitfinex","SOLUSD",1735322269254,15.58596362,186.56,186.49,15.58596362]
["bitfinex","SOLUSD",1735322270162,39.36284762,186.57,186.5,15.58596362]
["bitfinex","SOLUSD",1735322271272,20.0,186.55,186.52,15.58596362]
["bitfinex","SOLUSD",1735322271468,1.5212,186.58,186.53,15.58596362]
["bitfinex","SOLUSD",1735322272263,1.5212,186.58,186.54,15.58596362]
["bitfinex","SOLUSD",1735322272561,17.22626362,186.63,186.56,15.58596362]
["bitfinex","SOLUSD",1735322273262,1.6403,186.63,186.58,15.58596362]
["bitfinex","SOLUSD",1735322275266,8.1049,186.67,186.59,15.58596362]
["bitfinex","SOLUSD",1735322275563,15.58596362,186.66,186.59,15.58596362]
["bitfinex","SOLUSD",1735322278644,15.58596362,186.65,186.58,15.58596362]
["bitfinex","SOLUSD",1735322279976,9.95611528,186.65,186.58,9.95611528]
["bitfinex","SOLUSD",1735322281885,33.73299928,186.66,186.59,9.95611528]
["bitfinex","SOLUSD",1735322283592,8.1049,186.67,186.62,9.95611528]
["bitfinex","SOLUSD",1735322283778,8.1049,186.67,186.63,9.95611528]
["bitfinex","SOLUSD",1735322283982,16.33246766,186.72,186.65,9.95611528]
["bitfinex","SOLUSD",1735322284292,26.28858294,186.72,186.65,9.95611528]
["bitfinex","SOLUSD",1735322284961,16.33246766,186.72,186.65,9.95611528]
["bitfinex","SOLUSD",1735322285162,26.28858294,186.72,186.65,9.95611528]
["bitfinex","SOLUSD",1735322285362,7.9147,186.72,186.66,9.95611528]
["bitfinex","SOLUSD",1735322285557,17.87081528,186.72,186.66,9.95611528]
["bitfinex","SOLUSD",1735322285757,7.9147,186.72,186.67,9.95611528]
["bitfinex","SOLUSD",1735322285976,7.9147,186.72,186.68,9.95611528]
["bitfinex","SOLUSD",1735322286899,7.9147,186.72,186.67,9.95611528]
["bitfinex","SOLUSD",1735322287780,7.9147,186.72,186.6,3.0]
["bitfinex","SOLUSD",1735322287781,29.95611528,186.69,186.6,3.0]
["bitfinex","SOLUSD",1735322287969,9.95611528,186.67,186.6,9.95611528]
["bitfinex","SOLUSD",1735322288875,9.95611528,186.66,186.59,9.95611528]
["bitfinex","SOLUSD",1735322289704,15.55561688,186.66,186.59,15.55561688]
["bitfinex","SOLUSD",1735322290294,15.55561688,186.66,186.53,23.776884]
["bitfinex","SOLUSD",1735322290295,15.55561688,186.68,186.61,15.55561688]
["bitfinex","SOLUSD",1735322290670,15.55561688,186.69,186.62,15.55561688]
["bitfinex","SOLUSD",1735322290998,15.55561688,186.68,186.61,15.55561688]
["bitfinex","SOLUSD",1735322291171,15.55561688,186.66,186.6,15.55561688]
["bitfinex","SOLUSD",1735322291370,15.55561688,186.62,186.52,1.5243]
["bitfinex","SOLUSD",1735322291597,23.50361688,186.64,186.57,15.55561688]
["bitfinex","SOLUSD",1735322291908,1.5931,186.64,186.6,15.55561688]
["bitfinex","SOLUSD",1735322292066,15.55561688,186.67,186.61,15.55561688]
["bitfinex","SOLUSD",1735322292067,20.0,186.65,186.61,15.55561688]
["bitfinex","SOLUSD",1735322292668,20.0,186.65,186.6,15.55561688]
["bitfinex","SOLUSD",1735322295208,20.0,186.65,186.61,15.55561688]
["bitfinex","SOLUSD",1735322295506,20.0,186.65,186.6,15.55561688]
["bitfinex","SOLUSD",1735322297385,20.0,186.65,186.59,15.55561688]
["bitfinex","SOLUSD",1735322297806,20.0,186.65,186.6,15.55561688]
["bitfinex","SOLUSD",1735322298001,15.55561688,186.67,186.6,15.55561688]
["bitfinex","SOLUSD",1735322298782,15.55561688,186.66,186.59,15.55561688]
["bitfinex","SOLUSD",1735322300806,15.55561688,186.66,186.6,15.55561688]
["bitfinex","SOLUSD",1735322301002,15.55561688,186.67,186.6,15.55561688]
["bitfinex","SOLUSD",1735322302032,15.55561688,186.66,186.56,20.0]
["bitfinex","SOLUSD",1735322302334,23.50361688,186.68,186.61,15.55561688]
["bitfinex","SOLUSD",1735322302634,7.948,186.68,186.63,15.55561688]
["bitfinex","SOLUSD",1735322303426,7.948,186.68,186.64,15.55561688]
["bitfinex","SOLUSD",1735322304329,1.5931,186.68,186.65,15.55561688]
["bitfinex","SOLUSD",1735322304904,20.0,186.69,186.65,15.55561688]
["bitfinex","SOLUSD",1735322305317,7.948,186.72,186.67,15.55561688]
["bitfinex","SOLUSD",1735322306536,23.50361688,186.72,186.65,15.55561688]
["bitfinex","SOLUSD",1735322306903,7.948,186.72,186.66,15.55561688]
["bitfinex","SOLUSD",1735322309063,23.50361688,186.72,186.65,15.55561688]
["bitfinex","SOLUSD",1735322309228,7.948,186.72,186.67,15.55561688]
["bitfinex","SOLUSD",1735322309725,7.948,186.72,186.66,15.55561688]
["bitfinex","SOLUSD",1735322309974,7.948,186.72,186.67,15.55561688]
["bitfinex","SOLUSD",1735322311564,7.948,186.72,186.66,15.55561688]
["bitfinex","SOLUSD",1735322311879,7.948,186.72,186.67,9.94751004]
["bitfinex","SOLUSD",1735322312170,7.948,186.72,186.62,20.0]
["bitfinex","SOLUSD",1735322312456,7.948,186.72,186.67,9.94751004]
["bitfinex","SOLUSD",1735322312841,17.89551004,186.72,186.62,20.0]
["bitfinex","SOLUSD",1735322313249,17.89551004,186.72,186.65,9.94751004]
["bitfinex","SOLUSD",1735322313647,9.94751004,186.71,186.64,9.94751004]
["bitfinex","SOLUSD",1735322314240,17.89551004,186.72,186.65,9.94751004]
["bitfinex","SOLUSD",1735322316249,7.948,186.72,186.66,9.94751004]
["bitfinex","SOLUSD",1735322318856,7.948,186.72,186.68,9.94751004]
["bitfinex","SOLUSD",1735322319259,7.948,186.72,186.69,9.94751004]
["bitfinex","SOLUSD",1735322319470,7.948,186.72,186.68,9.94751004]
["bitfinex","SOLUSD",1735322319649,7.948,186.72,186.6,4.516]
["bitfinex","SOLUSD",1735322319968,7.948,186.72,186.66,9.94751004]
["bitfinex","SOLUSD",1735322320468,7.948,186.72,186.67,9.94751004]
["bitfinex","SOLUSD",1735322321565,7.948,186.72,186.66,9.94751004]
["bitfinex","SOLUSD",1735322322640,7.948,186.72,186.67,9.94751004]
["bitfinex","SOLUSD",1735322322840,7.948,186.72,186.66,9.94751004]
["bitfinex","SOLUSD",1735322323570,7.948,186.72,186.67,9.94751004]
["bitfinex","SOLUSD",1735322324594,7.948,186.72,186.66,9.94751004]
["bitfinex","SOLUSD",1735322325896,7.948,186.72,186.65,9.94751004]
["bitfinex","SOLUSD",1735322326078,7.948,186.72,169.5,0.06]
["bitfinex","SOLUSD",1735322326079,9.94751004,186.7,186.63,9.94751004]
["bitfinex","SOLUSD",1735322326272,29.94751004,186.69,186.62,9.94751004]
["bitfinex","SOLUSD",1735322326594,20.0,186.69,186.63,9.94751004]
["bitfinex","SOLUSD",1735322327271,29.94751004,186.69,186.62,9.94751004]
["bitfinex","SOLUSD",1735322327469,20.0,186.69,186.63,9.94751004]
["bitfinex","SOLUSD",1735322327672,29.94751004,186.69,186.62,9.94751004]
["bitfinex","SOLUSD",1735322328398,28.44751004,186.69,186.62,9.94751004]
["bitfinex","SOLUSD",1735322328900,9.94751004,186.68,186.55,2.30979253]
["bitfinex","SOLUSD",1735322329100,9.94751004,186.67,186.61,9.94751004]
["bitfinex","SOLUSD",1735322329406,9.94751004,186.67,186.6,9.94751004]
["bitfinex","SOLUSD",1735322329699,9.94751004,186.67,186.61,9.94751004]
["bitfinex","SOLUSD",1735322330591,31.57371004,186.65,186.58,9.94751004]
["bitfinex","SOLUSD",1735322332596,31.57371004,186.65,186.59,9.94751004]
["bitfinex","SOLUSD",1735322332973,21.6262,186.65,186.6,9.94751004]
["bitfinex","SOLUSD",1735322333488,21.6262,186.65,186.59,9.94751004]
["bitfinex","SOLUSD",1735322333791,21.6262,186.65,186.6,9.94751004]
["bitfinex","SOLUSD",1735322334573,6.1753,186.64,186.53,24.58080612]
["bitfinex","SOLUSD",1735322334779,9.94751004,186.63,186.56,9.94751004]
["bitfinex","SOLUSD",1735322334984,16.12281004,186.64,186.57,9.94751004]
["bitfinex","SOLUSD",1735322335212,1.6262,186.65,186.54,2.64656293]
["bitfinex","SOLUSD",1735322335372,6.0846,186.68,186.63,9.94751004]
["bitfinex","SOLUSD",1735322335673,20.0,186.67,186.63,9.94751004]
["bitfinex","SOLUSD",1735322335877,6.0846,186.68,186.64,9.94751004]
["bitfinex","SOLUSD",1735322336100,26.0846,186.68,186.64,9.94751004]
["bitfinex","SOLUSD",1735322336475,26.0846,186.68,186.65,9.94751004]
["bitfinex","SOLUSD",1735322336870,1.6259,186.7,186.66,9.94751004]
["bitfinex","SOLUSD",1735322337069,6.0846,186.66,186.52,16.96295722]
["bitfinex","SOLUSD",1735322337385,9.94751004,186.64,186.57,9.94751004]
["bitfinex","SOLUSD",1735322337797,9.94751004,186.65,186.58,9.94751004]
["bitfinex","SOLUSD",1735322339507,23.38837835,186.66,186.59,9.94751004]
["bitfinex","SOLUSD",1735322339714,9.94751004,186.65,186.59,9.94751004]
["bitfinex","SOLUSD",1735322340123,9.94751004,186.65,186.58,9.94751004]
["bitfinex","SOLUSD",1735322340289,23.38837835,186.66,186.59,9.94751004]
["bitfinex","SOLUSD",1735322340489,9.94751004,186.65,186.59,9.94751004]
["bitfinex","SOLUSD",1735322340791,1.6259,186.64,186.58,9.94751004]
["bitfinex","SOLUSD",1735322340990,29.94751004,186.63,186.56,9.94751004]
["bitfinex","SOLUSD",1735322341190,20.0,186.63,186.57,9.94751004]
["bitfinex","SOLUSD",1735322342017,20.0,186.62,186.58,9.94751004]
["bitfinex","SOLUSD",1735322342397,20.0,186.63,186.57,9.94751004]
["bitfinex","SOLUSD",1735322342590,29.94751004,186.63,186.56,9.94751004]
["bitfinex","SOLUSD",1735322344919,20.0,186.63,186.56,9.94751004]
["bitfinex","SOLUSD",1735322345121,20.0,186.63,186.58,9.94751004]
["bitfinex","SOLUSD",1735322345329,20.0,186.62,186.58,9.94751004]
["bitfinex","SOLUSD",1735322345502,20.0,186.62,186.57,9.94751004]
["bitfinex","SOLUSD",1735322345704,1.6259,186.64,186.6,9.94751004]
["bitfinex","SOLUSD",1735322346621,1.6259,186.64,186.61,9.94751004]
["bitfinex","SOLUSD",1735322346829,1.6259,186.64,186.6,9.94751004]
["bitfinex","SOLUSD",1735322347029,1.6259,186.64,186.59,9.94751004]
["bitfinex","SOLUSD",1735322347412,1.6259,186.64,186.58,9.94751004]
["bitfinex","SOLUSD",1735322350001,11.57341004,186.64,186.57,9.94751004]
["bitfinex","SOLUSD",1735322350331,11.57341004,186.64,186.58,9.94751004]
["bitfinex","SOLUSD",1735322350513,1.6259,186.64,186.58,9.94751004]
["bitfinex","SOLUSD",1735322352622,1.6259,186.64,186.59,9.94751004]
["bitfinex","SOLUSD",1735322354331,1.6259,186.64,186.58,9.94751004]
["bitfinex","SOLUSD",1735322354628,11.57341004,186.64,186.57,9.94751004]
["bitfinex","SOLUSD",1735322355013,9.94751004,186.62,186.55,9.94751004]
["bitfinex","SOLUSD",1735322356135,20.0,186.63,186.56,9.94751004]
["bitfinex","SOLUSD",1735322356434,1.6259,186.64,186.59,9.94751004]
["bitfinex","SOLUSD",1735322356606,1.6259,186.64,186.54,0.80395561]
["bitfinex","SOLUSD",1735322356809,1.6259,186.64,186.59,9.94751004]
["bitfinex","SOLUSD",1735322357231,1.6259,186.64,186.61,9.94751004]
["bitfinex","SOLUSD",1735322357631,1.6259,186.64,186.6,9.94751004]
["bitfinex","SOLUSD",1735322358225,1.6259,186.64,186.55,23.776884]
["bitfinex","SOLUSD",1735322358541,1.6259,186.64,186.59,9.94751004]
["bitfinex","SOLUSD",1735322361841,1.6259,186.64,186.6,9.94751004]
["bitfinex","SOLUSD",1735322362811,1.6259,186.64,186.59,9.94751004]
["bitfinex","SOLUSD",1735322363014,1.6259,186.64,186.55,23.776884]
["bitfinex","SOLUSD",1735322363344,9.94751004,186.63,186.56,9.94751004]
["bitfinex","SOLUSD",1735322363507,9.94751004,186.63,186.56,12.5253631]
["bitfinex","SOLUSD",1735322363708,11.57341004,186.64,186.56,12.5253631]
["bitfinex","SOLUSD",1735322363942,11.57341004,186.64,186.57,9.94751004]
["bitfinex","SOLUSD",1735322364254,1.6259,186.64,186.58,9.94751004]
["bitfinex","SOLUSD",1735322364608,1.6259,186.64,186.59,9.94751004]
["bitfinex","SOLUSD",1735322367740,1.6259,186.64,186.61,9.94751004]
["bitfinex","SOLUSD",1735322368553,6.0846,186.66,186.63,9.94751004]
["bitfinex","SOLUSD",1735322369253,1.5599,186.68,186.64,9.94751004]
["bitfinex","SOLUSD",1735322372777,1.5599,186.68,186.62,9.94751004]
["bitfinex","SOLUSD",1735322375350,9.94751004,186.67,186.61,9.94751004]
["bitfinex","SOLUSD",1735322375534,31.50741004,186.68,186.61,9.94751004]
["bitfinex","SOLUSD",1735322376903,9.94751004,186.65,186.58,9.94751004]
["bitfinex","SOLUSD",1735322377179,9.94751004,186.64,186.56,9.94751004]
["bitfinex","SOLUSD",1735322377481,9.94751004,186.64,186.57,9.94751004]
["bitfinex","SOLUSD",1735322377690,9.94751004,186.64,186.57,12.53030147]
["bitfinex","SOLUSD",1735322377987,9.94751004,186.64,186.58,9.94751004]
["bitfinex","SOLUSD",1735322378185,9.94751004,186.64,186.57,12.53030147]
["bitfinex","SOLUSD",1735322378372,16.17271004,186.64,186.57,9.94751004]
["bitfinex","SOLUSD",1735322379165,6.2252,186.64,186.59,9.94751004]
["bitfinex","SOLUSD",1735322379380,9.94751004,186.63,186.56,9.94751004]
["bitfinex","SOLUSD",1735322379691,9.94751004,186.6,186.54,9.94751004]
["bitfinex","SOLUSD",1735322379900,9.94751004,186.6,186.53,9.94751004]
["bitfinex","SOLUSD",1735322380974,9.94751004,186.59,186.52,9.94751004]
["bitfinex","SOLUSD",1735322381296,9.94751004,186.6,186.53,9.94751004]
["bitfinex","SOLUSD",1735322382085,1.5599,186.61,186.54,9.94751004]
["bitfinex","SOLUSD",1735322382086,31.50741004,186.61,186.54,9.94751004]
["bitfinex","SOLUSD",1735322382461,9.94751004,186.57,186.45,13.4077]
["bitfinex","SOLUSD",1735322382690,9.94751004,186.55,186.49,9.94751004]
["bitfinex","SOLUSD",1735322383188,9.94751004,186.55,186.48,9.94751004]
["bitfinex","SOLUSD",1735322383386,6.5322,186.57,186.49,9.94751004]
["bitfinex","SOLUSD",1735322383572,6.5322,186.57,186.51,9.94751004]
["bitfinex","SOLUSD",1735322384387,16.47971004,186.57,186.51,9.94751004]
["bitfinex","SOLUSD",1735322385665,9.94751004,186.56,186.5,9.94751004]
["bitfinex","SOLUSD",1735322385991,9.94751004,186.56,186.45,13.4077]
["bitfinex","SOLUSD",1735322386190,9.94751004,186.56,186.49,9.94751004]
["bitfinex","SOLUSD",1735322386884,9.94751004,186.55,186.48,9.94751004]
["bitfinex","SOLUSD",1735322387091,9.94751004,186.53,186.47,9.94751004]
["bitfinex","SOLUSD",1735322387269,11.50171004,186.54,186.47,9.94751004]
["bitfinex","SOLUSD",1735322389582,9.94751004,186.53,186.46,9.94751004]
["bitfinex","SOLUSD",1735322390500,1.5542,186.54,186.38,3.0]
["bitfinex","SOLUSD",1735322390501,9.94751004,186.47,186.38,3.0]
["bitfinex","SOLUSD",1735322390683,1.5542,186.48,186.39,9.94751004]
["bitfinex","SOLUSD",1735322390684,9.94751004,186.46,186.39,9.94751004]
["bitfinex","SOLUSD",1735322390862,9.94751004,186.47,186.41,9.94751004]
["bitfinex","SOLUSD",1735322391071,11.50171004,186.48,186.41,9.94751004]
["bitfinex","SOLUSD",1735322391282,1.5542,186.48,186.42,9.94751004]
["bitfinex","SOLUSD",1735322392064,11.50171004,186.48,186.41,9.94751004]
["bitfinex","SOLUSD",1735322392391,9.94751004,186.45,186.34,20.0]
["bitfinex","SOLUSD",1735322392563,1.5542,186.48,186.39,9.94751004]
["bitfinex","SOLUSD",1735322392770,1.5542,186.48,186.41,9.94751004]
["bitfinex","SOLUSD",1735322392981,9.94751004,186.47,186.4,9.94751004]
["bitfinex","SOLUSD",1735322393170,9.94751004,186.46,186.39,9.94751004]
["bitfinex","SOLUSD",1735322393488,5.64905004,186.46,186.39,9.94751004]
["bitfinex","SOLUSD",1735322395397,9.94751004,186.45,186.38,9.94751004]
["bitfinex","SOLUSD",1735322397098,9.94751004,186.44,186.38,9.94751004]
["bitfinex","SOLUSD",1735322397480,9.94751004,186.45,186.38,9.94751004]
["bitfinex","SOLUSD",1735322399396,9.94751004,186.44,186.38,9.94751004]
["bitfinex","SOLUSD",1735322400401,9.94751004,186.44,186.37,9.94751004]
["bitfinex","SOLUSD",1735322400605,9.94751004,186.43,186.37,9.94751004]
["bitfinex","SOLUSD",1735322400772,9.94751004,186.43,186.36,9.94751004]
["bitfinex","SOLUSD",1735322400967,9.94751004,186.41,186.35,9.94751004]
["bitfinex","SOLUSD",1735322401168,17.83491004,186.4,186.3,16.4191]
["bitfinex","SOLUSD",1735322401373,9.94751004,186.38,186.31,9.94751004]
["bitfinex","SOLUSD",1735322401668,7.8874,186.4,186.36,9.94751004]
["bitfinex","SOLUSD",1735322401870,12.40644546,186.46,186.38,9.94751004]
["bitfinex","SOLUSD",1735322401871,17.83491004,186.44,186.38,9.94751004]
["bitfinex","SOLUSD",1735322402085,7.8874,186.44,186.38,9.94751004]
["bitfinex","SOLUSD",1735322402599,17.83491004,186.44,186.38,9.94751004]
["bitfinex","SOLUSD",1735322402898,9.94751004,186.43,186.31,37.194884]
["bitfinex","SOLUSD",1735322403098,9.94751004,186.43,186.36,9.94751004]
["bitfinex","SOLUSD",1735322403310,9.94751004,186.4,186.34,9.94751004]
["bitfinex","SOLUSD",1735322403482,9.94751004,186.38,186.31,9.94751004]
["bitfinex","SOLUSD",1735322403901,9.94751004,186.38,186.32,9.94751004]
["bitfinex","SOLUSD",1735322404207,20.0,186.4,186.34,9.94751004]
["bitfinex","SOLUSD",1735322404381,17.83491004,186.44,186.38,9.94751004]
["bitfinex","SOLUSD",1735322404582,17.83491004,186.44,186.37,9.94751004]
["bitfinex","SOLUSD",1735322404881,9.94751004,186.43,186.36,9.94751004]
["bitfinex","SOLUSD",1735322405112,9.94751004,186.43,186.37,9.94751004]
["bitfinex","SOLUSD",1735322405894,9.94751004,186.42,186.31,13.4182]
["bitfinex","SOLUSD",1735322406099,9.94751004,186.4,186.34,9.94751004]
["bitfinex","SOLUSD",1735322406290,9.94751004,186.4,186.27,4.5008]
["bitfinex","SOLUSD",1735322406291,9.94751004,186.42,186.36,9.94751004]
["bitfinex","SOLUSD",1735322406488,9.94751004,186.43,186.36,9.94751004]
["bitfinex","SOLUSD",1735322406705,9.94751004,186.43,186.3,40.59492165]
["bitfinex","SOLUSD",1735322406706,9.94751004,186.42,186.35,9.94751004]
["bitfinex","SOLUSD",1735322407530,9.94751004,186.43,186.36,9.94751004]
["bitfinex","SOLUSD",1735322407895,17.83491004,186.44,186.38,9.94751004]
["bitfinex","SOLUSD",1735322408300,7.8874,186.44,186.38,9.94751004]
["bitfinex","SOLUSD",1735322408502,9.94751004,186.42,186.35,9.94751004]
["bitfinex","SOLUSD",1735322408821,9.94751004,186.4,186.33,9.94751004]
["bitfinex","SOLUSD",1735322409201,9.94751004,186.38,186.32,9.94751004]
["bitfinex","SOLUSD",1735322409408,9.94751004,186.38,186.31,9.94751004]
["bitfinex","SOLUSD",1735322410018,9.94751004,186.38,186.32,9.94751004]
["bitfinex","SOLUSD",1735322410188,9.94751004,186.39,186.32,9.94751004]
["bitfinex","SOLUSD",1735322410388,9.94751004,186.38,186.31,9.94751004]
["bitfinex","SOLUSD",1735322412319,9.94751004,186.38,186.27,1.5008]
["bitfinex","SOLUSD",1735322412320,17.86551004,186.37,186.26,13.422]
["bitfinex","SOLUSD",1735322412514,7.918,186.37,186.33,9.94751004]
["bitfinex","SOLUSD",1735322413824,7.918,186.37,186.32,9.94751004]
["bitfinex","SOLUSD",1735322414549,1.6475,186.41,186.34,9.94751004]
["bitfinex","SOLUSD",1735322414841,1.6475,186.41,186.35,9.94751004]
["bitfinex","SOLUSD",1735322415047,11.59501004,186.41,186.34,9.94751004]
["bitfinex","SOLUSD",1735322415419,1.6475,186.41,186.35,9.94751004]
["bitfinex","SOLUSD",1735322415623,1.6475,186.41,186.36,9.94751004]
["bitfinex","SOLUSD",1735322416039,1.6475,186.41,186.37,9.94751004]
["bitfinex","SOLUSD",1735322417249,1.6475,186.41,186.36,9.94751004]
["bitfinex","SOLUSD",1735322417635,1.6475,186.41,186.37,9.94751004]
["bitfinex","SOLUSD",1735322418454,1.6475,186.41,186.38,9.94751004]
["bitfinex","SOLUSD",1735322419321,1.6475,186.41,186.31,3.8048536]
["bitfinex","SOLUSD",1735322419529,1.6475,186.41,186.35,9.94751004]
["bitfinex","SOLUSD",1735322419757,1.6475,186.41,186.38,9.94751004]
["bitfinex","SOLUSD",1735322420426,6.2705,186.42,186.39,9.94751004]
["bitfinex","SOLUSD",1735322420857,1.6475,186.45,186.39,9.94751004]
["bitfinex","SOLUSD",1735322422033,9.94751004,186.44,186.33,23.776884]
["bitfinex","SOLUSD",1735322422252,9.94751004,186.44,186.37,9.94751004]
["bitfinex","SOLUSD",1735322422458,9.94751004,186.44,186.34,13.4163]
["bitfinex","SOLUSD",1735322422628,9.94751004,186.43,186.36,9.94751004]
["bitfinex","SOLUSD",1735322423246,9.94751004,186.42,186.32,3.0]
["bitfinex","SOLUSD",1735322423458,9.94751004,186.4,186.27,29.8424]
["bitfinex","SOLUSD",1735322423654,9.94751004,186.4,186.33,9.94751004]
["bitfinex","SOLUSD",1735322424031,9.94751004,186.41,186.34,9.94751004]
["bitfinex","SOLUSD",1735322424253,23.776884,186.42,186.34,9.94751004]
["bitfinex","SOLUSD",1735322424254,9.94751004,186.42,186.34,9.94751004]
["bitfinex","SOLUSD",1735322424431,9.94751004,186.42,186.35,9.94751004]
["bitfinex","SOLUSD",1735322424633,9.94751004,186.41,186.34,9.94751004]
["bitfinex","SOLUSD",1735322424954,9.94751004,186.4,186.28,13.4204]
["bitfinex","SOLUSD",1735322425255,9.94751004,186.4,186.33,9.94751004]
["bitfinex","SOLUSD",1735322426352,9.94751004,186.4,186.34,9.94751004]
["bitfinex","SOLUSD",1735322426548,9.94751004,186.41,186.34,9.94751004]
["bitfinex","SOLUSD",1735322426759,9.94751004,186.4,186.33,9.94751004]
["bitfinex","SOLUSD",1735322427855,6.6241,186.39,186.32,9.94751004]
["bitfinex","SOLUSD",1735322428161,9.94751004,186.36,186.29,9.94751004]
["bitfinex","SOLUSD",1735322428355,9.94751004,186.35,186.28,9.94751004]
["bitfinex","SOLUSD",1735322428941,20.0,186.36,186.3,9.94751004]
["bitfinex","SOLUSD",1735322429154,1.6351,186.38,186.31,9.94751004]
["bitfinex","SOLUSD",1735322429155,11.58261004,186.38,186.31,9.94751004]
["bitfinex","SOLUSD",1735322430058,1.6351,186.38,186.32,9.94751004]
["bitfinex","SOLUSD",1735322430958,9.94751004,186.37,186.31,9.94751004]
["bitfinex","SOLUSD",1735322432958,11.58261004,186.38,186.31,9.94751004]
["bitfinex","SOLUSD",1735322434283,1.6351,186.38,186.32,9.94751004]
["bitfinex","SOLUSD",1735322434682,1.6351,186.38,186.27,13.4213]
["bitfinex","SOLUSD",1735322434683,11.58261004,186.38,186.31,9.94751004]
["bitfinex","SOLUSD",1735322435779,33.72439404,186.37,186.23,3.8051192]
["bitfinex","SOLUSD",1735322436082,33.72439404,186.37,186.24,13.4233]
["bitfinex","SOLUSD",1735322436259,33.72439404,186.37,186.3,9.94751004]
["bitfinex","SOLUSD",1735322437060,9.94751004,186.36,186.29,9.94751004]
["bitfinex","SOLUSD",1735322438082,9.94751004,186.35,186.28,9.94751004]
["bitfinex","SOLUSD",1735322438461,9.94751004,186.34,186.28,9.94751004]
["bitfinex","SOLUSD",1735322438661,23.776884,186.37,186.26,9.94751004]
["bitfinex","SOLUSD",1735322438662,18.20671004,186.33,186.26,9.94751004]
["bitfinex","SOLUSD",1735322438983,9.94751004,186.32,186.26,9.94751004]
["bitfinex","SOLUSD",1735322439164,18.20671004,186.33,186.26,9.94751004]
["bitfinex","SOLUSD",1735322439980,8.2592,186.33,186.27,9.94751004]
["bitfinex","SOLUSD",1735322440282,8.2592,186.33,186.3,9.94751004]
["bitfinex","SOLUSD",1735322440587,8.2592,186.33,186.32,9.94751004]
["bitfinex","SOLUSD",1735322440754,4.15798962,186.39,186.32,9.94751004]
["bitfinex","SOLUSD",1735322440755,8.207,186.38,186.32,9.94751004]
["bitfinex","SOLUSD",1735322440960,8.207,186.38,186.36,9.94751004]
["bitfinex","SOLUSD",1735322441261,8.207,186.38,186.37,9.94751004]
["bitfinex","SOLUSD",1735322441573,8.207,186.42,186.37,9.94751004]
["bitfinex","SOLUSD",1735322441758,8.207,186.42,186.38,9.94751004]
["bitfinex","SOLUSD",1735322442165,8.207,186.42,186.37,9.94751004]
["bitfinex","SOLUSD",1735322442386,8.207,186.42,186.38,9.94751004]
["bitfinex","SOLUSD",1735322442687,8.207,186.42,186.39,9.94751004]
["bitfinex","SOLUSD",1735322443276,8.207,186.42,186.31,13.4184]
["bitfinex","SOLUSD",1735322443468,8.207,186.42,186.38,9.94751004]
["bitfinex","SOLUSD",1735322445385,8.207,186.42,186.39,9.94751004]
["bitfinex","SOLUSD",1735322446113,8.207,186.42,186.38,9.94751004]
["bitfinex","SOLUSD",1735322446413,8.207,186.42,186.37,9.94751004]
["bitfinex","SOLUSD",1735322446721,18.15451004,186.42,186.36,9.94751004]
["bitfinex","SOLUSD",1735322446885,8.207,186.42,186.36,9.94751004]
["bitfinex","SOLUSD",1735322447181,8.207,186.42,186.37,9.94751004]
["bitfinex","SOLUSD",1735322447991,8.207,186.42,186.36,9.94751004]
["bitfinex","SOLUSD",1735322448595,8.207,186.42,186.38,9.94751004]
["bitfinex","SOLUSD",1735322449093,8.207,186.42,186.37,9.94751004]
["bitfinex","SOLUSD",1735322449816,18.15451004,186.42,186.35,9.94751004]
["bitfinex","SOLUSD",1735322450311,18.15451004,186.42,186.31,13.4184]
["bitfinex","SOLUSD",1735322450312,8.207,186.42,186.37,9.94751004]
["bitfinex","SOLUSD",1735322452210,8.207,186.42,186.36,9.94751004]
["bitfinex","SOLUSD",1735322453792,18.15451004,186.42,186.35,9.94751004]
["bitfinex","SOLUSD",1735322454909,8.207,186.42,186.36,9.94751004]
["bitfinex","SOLUSD",1735322455083,8.207,186.42,186.37,9.94751004]
["bitfinex","SOLUSD",1735322455283,8.207,186.42,186.36,9.94751004]
["bitfinex","SOLUSD",1735322455582,8.207,186.42,186.37,9.94751004]
["bitfinex","SOLUSD",1735322456120,8.207,186.42,186.38,9.94751004]
["bitfinex","SOLUSD",1735322456282,1.6606,186.42,186.4,9.94751004]
["bitfinex","SOLUSD",1735322456614,7.8488,186.46,186.41,9.94751004]
["bitfinex","SOLUSD",1735322456787,7.8488,186.46,186.44,9.94751004]
["bitfinex","SOLUSD",1735322457113,1.6441,186.46,186.44,9.94751004]
["bitfinex","SOLUSD",1735322457282,1.6441,186.46,186.36,1.6291]
["bitfinex","SOLUSD",1735322457780,1.6441,186.46,186.43,9.94751004]
["bitfinex","SOLUSD",1735322459448,6.2047,186.5,186.44,9.94751004]
["bitfinex","SOLUSD",1735322459650,6.2047,186.5,186.46,9.94751004]
["bitfinex","SOLUSD",1735322460310,6.2047,186.5,186.44,9.94751004]
["bitfinex","SOLUSD",1735322460531,16.15221004,186.5,186.43,9.94751004]
["bitfinex","SOLUSD",1735322460842,6.2047,186.5,186.44,9.94751004]
["bitfinex","SOLUSD",1735322462536,6.2047,186.5,186.4,20.0]
["bitfinex","SOLUSD",1735322462744,6.2047,186.5,186.44,9.94751004]
["bitfinex","SOLUSD",1735322463048,16.15221004,186.5,186.43,9.94751004]
["bitfinex","SOLUSD",1735322463346,6.2047,186.5,186.44,9.94751004]
["bitfinex","SOLUSD",1735322464458,16.15221004,186.5,186.43,9.94751004]
["bitfinex","SOLUSD",1735322465253,16.15221004,186.5,186.42,9.94751004]
["bitfinex","SOLUSD",1735322465254,9.94751004,186.49,186.42,9.94751004]
["bitfinex","SOLUSD",1735322466855,6.2047,186.5,186.44,9.94751004]
["bitfinex","SOLUSD",1735322467021,1.6441,186.51,186.48,9.94751004]
["bitfinex","SOLUSD",1735322467345,6.2047,186.54,186.49,9.94751004]
["bitfinex","SOLUSD",1735322467547,6.2047,186.54,186.45,20.0]
["bitfinex","SOLUSD",1735322467750,1.6441,186.56,186.46,23.776884]
["bitfinex","SOLUSD",1735322468060,1.6441,186.56,186.53,9.94751004]
["bitfinex","SOLUSD",1735322469314,6.2047,186.58,186.53,9.94751004]
["bitfinex","SOLUSD",1735322470734,1.6441,186.61,186.57,9.94751004]
["bitfinex","SOLUSD",1735322471149,7.7463,186.66,186.59,9.94751004]
["bitfinex","SOLUSD",1735322471339,17.69381004,186.66,186.59,9.94751004]
["bitfinex","SOLUSD",1735322471850,9.94751004,186.65,186.58,9.94751004]
["bitfinex","SOLUSD",1735322472848,7.7463,186.66,186.52,14.9311]
["bitfinex","SOLUSD",1735322472849,7.7463,186.66,186.59,9.94751004]
["bitfinex","SOLUSD",1735322473047,9.94751004,186.65,186.59,9.94751004]
["bitfinex","SOLUSD",1735322473247,17.69381004,186.66,186.59,9.94751004]
["bitfinex","SOLUSD",1735322473553,9.94751004,186.65,186.59,9.94751004]
["bitfinex","SOLUSD",1735322473749,17.69381004,186.66,186.59,9.94751004]
["bitfinex","SOLUSD",1735322474338,7.7463,186.66,186.6,9.94751004]
["bitfinex","SOLUSD",1735322474558,7.7463,186.66,186.62,9.94751004]
["bitfinex","SOLUSD",1735322474559,1.6089,186.66,186.62,9.94751004]
["bitfinex","SOLUSD",1735322475142,1.6089,186.66,186.63,9.94751004]
["bitfinex","SOLUSD",1735322475345,13.08922386,186.71,186.65,9.94751004]
["bitfinex","SOLUSD",1735322475346,17.69381004,186.71,186.65,9.94751004]
["bitfinex","SOLUSD",1735322475566,7.7463,186.71,186.64,9.94751004]
["bitfinex","SOLUSD",1735322475774,17.69381004,186.71,186.64,9.94751004]
["bitfinex","SOLUSD",1735322476066,9.94751004,186.7,186.63,9.94751004]
["bitfinex","SOLUSD",1735322476366,9.94751004,186.68,186.61,9.94751004]
["bitfinex","SOLUSD",1735322476751,9.94751004,186.67,186.61,9.94751004]
["bitfinex","SOLUSD",1735322477051,9.94751004,186.68,186.61,9.94751004]
["bitfinex","SOLUSD",1735322479058,9.94751004,186.69,186.63,9.94751004]
["bitfinex","SOLUSD",1735322479380,9.94751004,186.69,186.62,9.94751004]
["bitfinex","SOLUSD",1735322480061,9.94751004,186.68,186.62,9.94751004]
["bitfinex","SOLUSD",1735322480670,9.94751004,186.69,186.62,9.94751004]
["bitfinex","SOLUSD",1735322480972,17.69381004,186.71,186.64,9.94751004]
["bitfinex","SOLUSD",1735322481179,17.69381004,186.71,186.66,9.94751004]
["bitfinex","SOLUSD",1735322481180,7.7463,186.71,186.66,9.94751004]
["bitfinex","SOLUSD",1735322481346,7.7463,186.71,186.65,9.94751004]
["bitfinex","SOLUSD",1735322482584,17.69381004,186.71,186.64,9.94751004]
["bitfinex","SOLUSD",1735322482960,7.7463,186.71,186.65,9.94751004]
["bitfinex","SOLUSD",1735322484288,7.7463,186.71,186.62,20.0]
["bitfinex","SOLUSD",1735322484488,7.7463,186.71,186.65,9.94751004]
["bitfinex","SOLUSD",1735322487465,17.69381004,186.71,186.62,20.0]
["bitfinex","SOLUSD",1735322487667,17.69381004,186.71,186.65,9.94751004]
["bitfinex","SOLUSD",1735322487863,9.94751004,186.68,186.57,3.0]
["bitfinex","SOLUSD",1735322488166,9.94751004,186.68,186.38,33.04340624]
["bitfinex","SOLUSD",1735322488167,9.94751004,186.64,186.58,9.94751004]
["bitfinex","SOLUSD",1735322488366,23.776884,186.7,186.55,20.0]
["bitfinex","SOLUSD",1735322488576,9.94751004,186.64,186.58,9.94751004]
["bitfinex","SOLUSD",1735322488777,9.94751004,186.64,186.57,9.94751004]
["bitfinex","SOLUSD",1735322488973,9.94751004,186.64,186.58,9.94751004]
["bitfinex","SOLUSD",1735322489185,9.94751004,186.69,186.62,9.94751004]
["bitfinex","SOLUSD",1735322489394,7.7463,186.71,186.65,9.94751004]
["bitfinex","SOLUSD",1735322490403,9.94751004,186.68,186.61,9.94751004]
["bitfinex","SOLUSD",1735322490699,9.94751004,186.65,186.58,9.94751004]
["bitfinex","SOLUSD",1735322492600,9.94751004,186.65,186.53,6.1345]
["bitfinex","SOLUSD",1735322492601,6.1111,186.63,186.57,9.94751004]
["bitfinex","SOLUSD",1735322492807,9.94751004,186.62,186.55,9.94751004]
["bitfinex","SOLUSD",1735322493105,20.0,186.59,186.5,23.776884]
["bitfinex","SOLUSD",1735322493285,9.94751004,186.62,186.55,9.94751004]
["bitfinex","SOLUSD",1735322493497,16.05861004,186.63,186.56,9.94751004]
["bitfinex","SOLUSD",1735322493676,16.05861004,186.63,186.5,23.776884]
["bitfinex","SOLUSD",1735322493878,16.05861004,186.63,186.56,9.94751004]
["bitfinex","SOLUSD",1735322494300,6.1111,186.63,186.57,9.94751004]
["bitfinex","SOLUSD",1735322494484,9.94751004,186.62,186.55,9.94751004]
["bitfinex","SOLUSD",1735322494797,9.94751004,186.61,186.54,9.94751004]
["bitfinex","SOLUSD",1735322496223,9.94751004,186.6,186.53,9.94751004]
["bitfinex","SOLUSD",1735322496390,29.94751004,186.59,186.52,9.94751004]
["bitfinex","SOLUSD",1735322496587,20.0,186.59,186.53,9.94751004]
["bitfinex","SOLUSD",1735322497319,6.1111,186.63,186.56,9.94751004]
["bitfinex","SOLUSD",1735322497623,16.05861004,186.63,186.56,9.94751004]
["bitfinex","SOLUSD",1735322498120,6.1111,186.63,186.57,9.94751004]
["bitfinex","SOLUSD",1735322498292,6.1111,186.63,186.58,9.94751004]
["bitfinex","SOLUSD",1735322498703,6.1111,186.63,186.57,9.94751004]
["bitfinex","SOLUSD",1735322499022,16.05861004,186.63,186.56,9.94751004]
["bitfinex","SOLUSD",1735322499208,9.94751004,186.62,186.56,9.94751004]
["bitfinex","SOLUSD",1735322499605,6.1111,186.63,186.57,9.94751004]
["bitfinex","SOLUSD",1735322499919,1.6597,186.64,186.61,9.94751004]
["bitfinex","SOLUSD",1735322500099,1.6597,186.64,186.62,9.94751004]
["bitfinex","SOLUSD",1735322500418,1.6597,186.64,186.53,3.80377896]
["bitfinex","SOLUSD",1735322500628,11.60721004,186.64,186.51,6.4141]
["bitfinex","SOLUSD",1735322500922,1.6597,186.64,186.58,9.94751004]
["bitfinex","SOLUSD",1735322501131,1.6597,186.64,186.59,9.94751004]
["bitfinex","SOLUSD",1735322501308,11.60721004,186.64,186.57,9.94751004]
["bitfinex","SOLUSD",1735322501505,11.60721004,186.64,186.58,9.94751004]
["bitfinex","SOLUSD",1735322501736,11.60721004,186.64,186.57,9.94751004]
["bitfinex","SOLUSD",1735322501929,1.6597,186.64,186.58,9.94751004]
["bitfinex","SOLUSD",1735322502106,1.6597,186.64,186.61,9.94751004]
["bitfinex","SOLUSD",1735322502308,16.08051004,186.68,186.62,9.94751004]
["bitfinex","SOLUSD",1735322502517,7.7775,186.68,186.57,39.79004016]
["bitfinex","SOLUSD",1735322502698,7.7775,186.68,186.64,9.94751004]
["bitfinex","SOLUSD",1735322503610,7.7775,186.68,186.63,9.94751004]
["bitfinex","SOLUSD",1735322503999,7.7775,186.68,186.64,9.94751004]
["bitfinex","SOLUSD",1735322504200,7.7775,186.68,186.63,9.94751004]
["bitfinex","SOLUSD",1735322504928,7.7775,186.68,186.58,23.776884]
["bitfinex","SOLUSD",1735322505229,7.7775,186.68,186.63,9.94751004]
["bitfinex","SOLUSD",1735322505428,7.7775,186.68,186.62,9.94751004]
["bitfinex","SOLUSD",1735322505730,7.7775,186.68,186.63,9.94751004]
["bitfinex","SOLUSD",1735322505920,13.74933318,186.72,186.63,9.94751004]
["bitfinex","SOLUSD",1735322506227,9.94751004,186.69,186.62,9.94751004]
["bitfinex","SOLUSD",1735322506424,9.94751004,186.68,186.57,3.0]
["bitfinex","SOLUSD",1735322506630,9.94751004,186.68,186.61,9.94751004]
["bitfinex","SOLUSD",1735322506934,9.94751004,186.69,186.62,9.94751004]
["bitfinex","SOLUSD",1735322507138,6.133,186.71,186.66,9.94751004]
["bitfinex","SOLUSD",1735322507719,6.133,186.71,186.65,9.94751004]
["bitfinex","SOLUSD",1735322508247,9.94751004,186.69,186.55,4.5265]
["bitfinex","SOLUSD",1735322508552,6.133,186.71,186.61,9.94751004]
["bitfinex","SOLUSD",1735322508553,9.94751004,186.68,186.61,9.94751004]
["bitfinex","SOLUSD",1735322508842,9.94751004,186.68,186.62,9.94751004]
["bitfinex","SOLUSD",1735322509048,9.94751004,186.69,186.62,9.94751004]
["bitfinex","SOLUSD",1735322509253,9.94751004,186.68,186.62,9.94751004]
["bitfinex","SOLUSD",1735322509559,9.94751004,186.68,186.61,9.94751004]
["bitfinex","SOLUSD",1735322509848,11.59201004,186.66,186.59,9.94751004]
["bitfinex","SOLUSD",1735322510024,9.94751004,186.65,186.58,9.94751004]
["bitfinex","SOLUSD",1735322510340,9.94751004,186.64,186.57,9.94751004]
["bitfinex","SOLUSD",1735322510545,9.94751004,186.63,186.55,20.0]
["bitfinex","SOLUSD",1735322510839,9.94751004,186.63,186.56,9.94751004]
["bitfinex","SOLUSD",1735322511256,9.94751004,186.64,186.57,9.94751004]
["bitfinex","SOLUSD",1735322511417,9.94751004,186.65,186.58,9.94751004]
["bitfinex","SOLUSD",1735322512256,9.94751004,186.64,186.57,9.94751004]
["bitfinex","SOLUSD",1735322512922,9.94751004,186.64,186.58,9.94751004]
["bitfinex","SOLUSD",1735322513423,9.94751004,186.64,186.57,9.94751004]
["bitfinex","SOLUSD",1735322515042,9.94751004,186.63,186.56,9.94751004]
["bitfinex","SOLUSD",1735322515719,16.53551004,186.62,186.5,2.33044677]
["bitfinex","SOLUSD",1735322515921,9.94751004,186.59,186.49,0.80401415]
["bitfinex","SOLUSD",1735322516144,9.94751004,186.58,186.51,9.94751004]
["bitfinex","SOLUSD",1735322516717,9.94751004,186.57,186.5,9.94751004]
["bitfinex","SOLUSD",1735322516944,9.94751004,186.58,186.51,9.94751004]
["bitfinex","SOLUSD",1735322517244,9.94751004,186.6,186.53,9.94751004]
["bitfinex","SOLUSD",1735322518344,9.94751004,186.59,186.52,9.94751004]
["bitfinex","SOLUSD",1735322519355,11.48101004,186.58,186.51,9.94751004]
["bitfinex","SOLUSD",1735322520250,9.94751004,186.57,186.5,9.94751004]
["bitfinex","SOLUSD",1735322520557,9.94751004,186.55,186.48,9.94751004]
["bitfinex","SOLUSD",1735322521252,9.94751004,186.55,186.47,9.94751004]
["bitfinex","SOLUSD",1735322521953,9.94751004,186.53,186.46,9.94751004]
["bitfinex","SOLUSD",1735322522150,9.94751004,186.52,186.39,3.8043429]
["bitfinex","SOLUSD",1735322522340,1.5335,186.51,186.44,9.94751004]
["bitfinex","SOLUSD",1735322522651,6.588,186.54,186.49,9.94751004]
["bitfinex","SOLUSD",1735322522830,6.588,186.54,186.43,24.58113426]
["bitfinex","SOLUSD",1735322523034,16.53551004,186.54,186.47,9.94751004]
["bitfinex","SOLUSD",1735322523249,9.94751004,186.53,186.46,9.94751004]
["bitfinex","SOLUSD",1735322523450,9.94751004,186.53,186.37,8.40868]
["bitfinex","SOLUSD",1735322523451,9.94751004,186.5,186.43,9.94751004]
["bitfinex","SOLUSD",1735322523754,9.94751004,186.48,186.41,9.94751004]
["bitfinex","SOLUSD",1735322523930,15.58176202,186.48,186.41,15.58176202]
["bitfinex","SOLUSD",1735322524351,15.58176202,186.47,186.4,15.58176202]
["bitfinex","SOLUSD",1735322525145,15.58176202,186.46,186.39,15.58176202]
["bitfinex","SOLUSD",1735322525860,15.58176202,186.47,186.4,15.58176202]
["bitfinex","SOLUSD",1735322526465,15.58176202,186.47,186.41,15.58176202]
["bitfinex","SOLUSD",1735322526830,15.58176202,186.47,186.4,15.58176202]
["bitfinex","SOLUSD",1735322527844,1.5335,186.48,186.39,15.58176202]
["bitfinex","SOLUSD",1735322527845,21.67796202,186.46,186.39,15.58176202]
["bitfinex","SOLUSD",1735322528036,21.67796202,186.46,186.33,0.80458034]
["bitfinex","SOLUSD",1735322528037,15.58176202,186.45,186.38,15.58176202]
["bitfinex","SOLUSD",1735322528235,15.58176202,186.45,186.35,20.0]
["bitfinex","SOLUSD",1735322528447,15.58176202,186.45,186.38,15.58176202]
["bitfinex","SOLUSD",1735322528651,21.67796202,186.46,186.39,15.58176202]
["bitfinex","SOLUSD",1735322529364,15.58176202,186.45,186.38,15.58176202]
["bitfinex","SOLUSD",1735322529559,15.58176202,186.43,186.36,15.58176202]
["bitfinex","SOLUSD",1735322530069,15.58176202,186.45,186.38,15.58176202]
["bitfinex","SOLUSD",1735322530356,21.67796202,186.46,186.39,15.58176202]
["bitfinex","SOLUSD",1735322530582,21.67796202,186.46,186.4,15.58176202]
["bitfinex","SOLUSD",1735322530863,15.58176202,186.44,186.37,15.58176202]
["bitfinex","SOLUSD",1735322531040,15.58176202,186.43,186.36,15.58176202]
["bitfinex","SOLUSD",1735322533269,15.58176202,186.42,186.35,15.58176202]
["bitfinex","SOLUSD",1735322533649,35.58176202,186.43,186.36,15.58176202]
["bitfinex","SOLUSD",1735322533855,35.58176202,186.42,186.35,15.58176202]
["bitfinex","SOLUSD",1735322534153,15.58176202,186.42,186.35,15.58176202]
["bitfinex","SOLUSD",1735322534559,35.58176202,186.42,186.35,15.58176202]
["bitfinex","SOLUSD",1735322534765,15.58176202,186.39,186.32,15.58176202]
["bitfinex","SOLUSD",1735322534974,1.501,186.4,186.34,15.58176202]
["bitfinex","SOLUSD",1735322535268,1.501,186.4,186.35,15.58176202]
["bitfinex","SOLUSD",1735322535448,1.501,186.4,186.36,15.58176202]
["bitfinex","SOLUSD",1735322535646,1.501,186.4,186.37,15.58176202]
["bitfinex","SOLUSD",1735322536076,1.501,186.4,186.36,15.58176202]
["bitfinex","SOLUSD",1735322536277,1.501,186.4,186.35,15.58176202]
["bitfinex","SOLUSD",1735322536578,17.08276202,186.4,186.34,15.58176202]
["bitfinex","SOLUSD",1735322536756,1.501,186.4,186.34,15.58176202]
["bitfinex","SOLUSD",1735322536936,1.501,186.4,186.35,15.58176202]
["bitfinex","SOLUSD",1735322538264,1.501,186.4,186.34,15.58176202]
["bitfinex","SOLUSD",1735322538573,1.501,186.4,186.35,15.58176202]
["bitfinex","SOLUSD",1735322539241,17.08276202,186.4,186.33,15.58176202]
["bitfinex","SOLUSD",1735322540971,15.58176202,186.39,186.32,15.58176202]
["bitfinex","SOLUSD",1735322541158,17.08276202,186.4,186.33,15.58176202]
["bitfinex","SOLUSD",1735322542072,15.58176202,186.38,186.32,15.58176202]
["bitfinex","SOLUSD",1735322542275,15.58176202,186.38,186.28,18.0487]
["bitfinex","SOLUSD",1735322542276,15.58176202,186.38,186.31,15.58176202]
["bitfinex","SOLUSD",1735322542436,15.58176202,186.36,186.29,15.58176202]
["bitfinex","SOLUSD",1735322542637,15.58176202,186.35,186.28,15.58176202]
["bitfinex","SOLUSD",1735322542872,15.58176202,186.37,186.3,15.58176202]
["bitfinex","SOLUSD",1735322543470,15.58176202,186.35,186.29,15.58176202]
["bitfinex","SOLUSD",1735322543672,15.58176202,186.36,186.29,15.58176202]
["bitfinex","SOLUSD",1735322544671,6.3181,186.38,186.32,15.58176202]
["bitfinex","SOLUSD",1735322544851,6.3181,186.38,186.34,15.58176202]
["bitfinex","SOLUSD",1735322545248,1.501,186.4,186.34,15.58176202]
["bitfinex","SOLUSD",1735322545683,17.08276202,186.4,186.34,15.58176202]
["bitfinex","SOLUSD",1735322545881,31.48185139,186.4,186.34,9.98085139]
["bitfinex","SOLUSD",1735322546185,21.501,186.4,186.34,9.98085139]
["bitfinex","SOLUSD",1735322546686,23.776884,186.39,186.33,9.98085139]
["bitfinex","SOLUSD",1735322546987,9.98085139,186.36,186.29,9.98085139]
["bitfinex","SOLUSD",1735322547157,9.98085139,186.35,186.28,9.98085139]
["bitfinex","SOLUSD",1735322547478,16.27245139,186.35,186.28,9.98085139]
["bitfinex","SOLUSD",1735322547677,9.98085139,186.34,186.28,9.98085139]
["bitfinex","SOLUSD",1735322547887,16.27245139,186.35,186.28,9.98085139]
["bitfinex","SOLUSD",1735322548075,16.27245139,186.35,186.29,9.98085139]
["bitfinex","SOLUSD",1735322548380,23.776884,186.31,186.25,9.98085139]
["bitfinex","SOLUSD",1735322548687,9.98085139,186.3,186.24,9.98085139]
["bitfinex","SOLUSD",1735322549158,9.98085139,186.31,186.24,9.98085139]
["bitfinex","SOLUSD",1735322549682,9.98085139,186.31,186.2,13.4257]
["bitfinex","SOLUSD",1735322549683,1.6288,186.33,186.25,9.98085139]
["bitfinex","SOLUSD",1735322549856,15.60960194,186.32,186.25,15.60960194]
["bitfinex","SOLUSD",1735322550253,15.60960194,186.32,186.21,15.60960194]
["bitfinex","SOLUSD",1735322550493,15.60960194,186.31,186.24,15.60960194]
["bitfinex","SOLUSD",1735322550667,1.6288,186.33,186.2,13.4257]
["bitfinex","SOLUSD",1735322550668,35.60960194,186.29,186.23,15.60960194]
["bitfinex","SOLUSD",1735322550864,35.60960194,186.29,186.22,15.60960194]
["bitfinex","SOLUSD",1735322551064,39.38648594,186.28,186.21,15.60960194]
["bitfinex","SOLUSD",1735322551289,39.38648594,186.28,186.14,1.556]
["bitfinex","SOLUSD",1735322551290,1.6288,186.26,186.14,1.556]
["bitfinex","SOLUSD",1735322551464,15.60960194,186.24,186.17,15.60960194]
["bitfinex","SOLUSD",1735322551799,1.6288,186.26,186.18,15.60960194]
["bitfinex","SOLUSD",1735322551800,39.38648594,186.25,186.18,15.60960194]
["bitfinex","SOLUSD",1735322552087,39.38648594,186.25,186.19,15.60960194]
["bitfinex","SOLUSD",1735322552571,39.38648594,186.25,186.12,29.84687072]
["bitfinex","SOLUSD",1735322552572,39.38648594,186.25,186.18,15.60960194]
["bitfinex","SOLUSD",1735322552773,39.38648594,186.24,186.17,15.60960194]
["bitfinex","SOLUSD",1735322553195,15.60960194,186.23,186.16,15.60960194]
["bitfinex","SOLUSD",1735322554082,23.776884,186.25,186.19,15.60960194]
["bitfinex","SOLUSD",1735322554275,23.776884,186.25,186.2,15.60960194]
["bitfinex","SOLUSD",1735322554471,39.38648594,186.25,186.19,15.60960194]
["bitfinex","SOLUSD",1735322554694,39.38648594,186.25,186.18,15.60960194]
["bitfinex","SOLUSD",1735322555702,15.60960194,186.24,186.17,15.60960194]
["bitfinex","SOLUSD",1735322555875,15.60960194,186.22,186.16,15.60960194]
["bitfinex","SOLUSD",1735322556197,15.60960194,186.22,186.15,15.60960194]
["bitfinex","SOLUSD",1735322556378,30.068484,186.19,186.08,29.84954427]
["bitfinex","SOLUSD",1735322556697,30.068484,186.19,186.13,15.60960194]
["bitfinex","SOLUSD",1735322556871,30.068484,186.19,186.12,15.60960194]
["bitfinex","SOLUSD",1735322556872,45.67808594,186.19,186.12,15.60960194]
["bitfinex","SOLUSD",1735322557694,6.2916,186.19,186.14,15.60960194]
["bitfinex","SOLUSD",1735322558999,6.2916,186.19,186.16,15.60960194]
["bitfinex","SOLUSD",1735322560601,6.2916,186.19,186.15,15.60960194]
["bitfinex","SOLUSD",1735322561301,6.2916,186.19,186.14,15.60960194]
["bitfinex","SOLUSD",1735322562479,6.2916,186.19,186.13,15.60960194]
["bitfinex","SOLUSD",1735322562679,6.2916,186.19,186.11,15.60960194]
["bitfinex","SOLUSD",1735322562680,23.776884,186.18,186.11,15.60960194]
["bitfinex","SOLUSD",1735322563585,6.2916,186.19,186.13,15.60960194]
["bitfinex","SOLUSD",1735322563781,6.2916,186.19,186.07,13.4351]
["bitfinex","SOLUSD",1735322564006,6.2916,186.19,186.16,15.60960194]
["bitfinex","SOLUSD",1735322566304,6.2916,186.19,186.13,15.60960194]
["bitfinex","SOLUSD",1735322566609,30.068484,186.19,186.13,15.60960194]
["bitfinex","SOLUSD",1735322566785,45.67808594,186.19,186.12,15.60960194]
["bitfinex","SOLUSD",1735322566988,20.0,186.15,186.11,15.60960194]
["bitfinex","SOLUSD",1735322567187,15.60960194,186.16,186.09,15.60960194]
["bitfinex","SOLUSD",1735322567578,15.60960194,186.17,186.1,15.60960194]
["bitfinex","SOLUSD",1735322567780,20.0,186.15,186.11,15.60960194]
["bitfinex","SOLUSD",1735322568083,43.80418802,186.19,186.04,13.4378]
["bitfinex","SOLUSD",1735322568084,6.2916,186.19,186.14,15.60960194]
["bitfinex","SOLUSD",1735322568414,6.2916,186.19,186.15,15.60960194]
["bitfinex","SOLUSD",1735322568585,6.2916,186.19,186.14,15.60960194]
["bitfinex","SOLUSD",1735322568789,6.2916,186.19,186.12,15.60960194]
["bitfinex","SOLUSD",1735322568790,23.776884,186.18,186.12,15.60960194]
["bitfinex","SOLUSD",1735322568995,23.776884,186.18,186.14,15.60960194]
["bitfinex","SOLUSD",1735322569320,6.2916,186.19,186.14,15.60960194]
["bitfinex","SOLUSD",1735322569613,6.2916,186.19,186.13,15.60960194]
["bitfinex","SOLUSD",1735322570029,23.776884,186.18,186.12,15.60960194]
["bitfinex","SOLUSD",1735322570185,39.38648594,186.18,186.11,15.60960194]
["bitfinex","SOLUSD",1735322570812,20.0,186.16,186.12,15.60960194]
["bitfinex","SOLUSD",1735322571029,20.0,186.16,186.03,13.438]
["bitfinex","SOLUSD",1735322571312,41.00218594,186.15,186.08,15.60960194]
["bitfinex","SOLUSD",1735322571990,6.0861,186.14,186.08,15.60960194]
["bitfinex","SOLUSD",1735322572618,6.0861,186.14,186.12,15.60960194]
["bitfinex","SOLUSD",1735322573317,6.0861,186.14,186.11,15.60960194]
["bitfinex","SOLUSD",1735322574020,6.0861,186.14,186.1,15.60960194]
["bitfinex","SOLUSD",1735322578421,6.0861,186.14,186.09,15.60960194]
["bitfinex","SOLUSD",1735322580621,6.0861,186.14,186.1,15.60960194]
["bitfinex","SOLUSD",1735322580818,20.0,186.12,186.11,15.60960194]
["bitfinex","SOLUSD",1735322581124,6.0861,186.14,186.11,15.60960194]
["bitfinex","SOLUSD",1735322581326,6.0861,186.14,186.1,15.60960194]
["bitfinex","SOLUSD",1735322581508,6.0861,186.14,186.09,15.60960194]
["bitfinex","SOLUSD",1735322582730,20.0,186.12,186.11,15.60960194]
["bitfinex","SOLUSD",1735322583430,20.0,186.12,186.1,15.60960194]
["bitfinex","SOLUSD",1735322584127,6.0861,186.14,186.11,15.60960194]
["bitfinex","SOLUSD",1735322584304,1.6157,186.15,186.13,15.60960194]
["bitfinex","SOLUSD",1735322584509,14.83062386,186.19,186.14,15.60960194]
["bitfinex","SOLUSD",1735322584704,14.83062386,186.19,186.16,15.60960194]
["bitfinex","SOLUSD",1735322585013,14.83062386,186.19,186.15,15.60960194]
["bitfinex","SOLUSD",1735322587132,1.5777,186.19,186.18,15.60960194]
["bitfinex","SOLUSD",1735322587307,21.62813318,186.24,186.18,15.60960194]
["bitfinex","SOLUSD",1735322587804,20.0,186.21,186.18,15.60960194]
["bitfinex","SOLUSD",1735322588008,20.0,186.21,186.19,15.60960194]
["bitfinex","SOLUSD",1735322588437,20.0,186.21,186.12,15.60960194]
["bitfinex","SOLUSD",1735322588438,20.0,186.21,186.2,15.60960194]
["bitfinex","SOLUSD",1735322588617,20.0,186.21,186.19,15.60960194]
["bitfinex","SOLUSD",1735322588937,20.0,186.21,186.18,15.60960194]
["bitfinex","SOLUSD",1735322591345,20.0,186.21,186.19,15.60960194]
["bitfinex","SOLUSD",1735322592050,20.0,186.21,186.18,15.60960194]
["bitfinex","SOLUSD",1735322593117,20.0,186.21,186.17,15.60960194]
["bitfinex","SOLUSD",1735322594241,20.0,186.21,186.19,15.60960194]
["bitfinex","SOLUSD",1735322596523,20.0,186.21,186.18,15.60960194]
["bitfinex","SOLUSD",1735322597347,20.0,186.21,186.17,15.60960194]
["bitfinex","SOLUSD",1735322598169,20.0,186.21,186.18,15.60960194]
["bitfinex","SOLUSD",1735322598322,20.0,186.21,186.19,15.60960194]
["bitfinex","SOLUSD",1735322598522,20.0,186.21,186.18,15.60960194]
["bitfinex","SOLUSD",1735322598751,20.0,186.21,186.17,15.60960194]
["bitfinex","SOLUSD",1735322599952,20.0,186.21,186.18,15.60960194]
["bitfinex","SOLUSD",1735322601136,20.0,186.21,186.17,15.60960194]
["bitfinex","SOLUSD",1735322601958,20.0,186.21,186.17,9.99916933]
["bitfinex","SOLUSD",1735322602752,20.0,186.21,186.18,9.99916933]
["bitfinex","SOLUSD",1735322602956,20.0,186.21,186.17,9.99916933]
["bitfinex","SOLUSD",1735322603756,20.0,186.21,186.18,9.99916933]
["bitfinex","SOLUSD",1735322603950,7.8788,186.24,186.2,9.99916933]
["bitfinex","SOLUSD",1735322604256,9.99916933,186.28,186.21,9.99916933]
["bitfinex","SOLUSD",1735322604439,9.99916933,186.28,186.2,9.99916933]
["bitfinex","SOLUSD",1735322604628,29.99916933,186.27,186.2,9.99916933]
["bitfinex","SOLUSD",1735322605834,29.99916933,186.26,186.19,9.99916933]
["bitfinex","SOLUSD",1735322607255,11.53556933,186.24,186.13,14.986]
["bitfinex","SOLUSD",1735322607435,9.99916933,186.22,186.15,9.99916933]
["bitfinex","SOLUSD",1735322608976,20.0,186.21,186.17,9.99916933]
["bitfinex","SOLUSD",1735322609431,20.0,186.21,186.18,9.99916933]
["bitfinex","SOLUSD",1735322609636,8.1088,186.24,186.18,9.99916933]
["bitfinex","SOLUSD",1735322609854,8.1088,186.24,186.19,9.99916933]
["bitfinex","SOLUSD",1735322610163,8.1088,186.24,186.18,9.99916933]
["bitfinex","SOLUSD",1735322611357,9.99916933,186.23,186.16,9.99916933]
["bitfinex","SOLUSD",1735322611658,18.10796933,186.24,186.17,9.99916933]
["bitfinex","SOLUSD",1735322611868,23.73282203,186.24,186.17,15.62402203]
["bitfinex","SOLUSD",1735322613273,15.62402203,186.23,186.16,15.62402203]
["bitfinex","SOLUSD",1735322613571,8.1088,186.24,186.15,15.62402203]
["bitfinex","SOLUSD",1735322613572,15.62402203,186.22,186.15,15.62402203]
["bitfinex","SOLUSD",1735322614568,15.62402203,186.22,186.14,15.62402203]
["bitfinex","SOLUSD",1735322614752,35.62402203,186.21,186.14,15.62402203]
["bitfinex","SOLUSD",1735322615869,6.79750932,186.25,186.11,15.62402203]
["bitfinex","SOLUSD",1735322615870,1.5364,186.17,186.11,15.62402203]
["bitfinex","SOLUSD",1735322616075,23.73282203,186.17,186.1,15.62402203]
["bitfinex","SOLUSD",1735322617246,15.62402203,186.15,186.08,15.62402203]
["bitfinex","SOLUSD",1735322617440,35.62402203,186.13,186.07,15.62402203]
["bitfinex","SOLUSD",1735322618661,15.62402203,186.12,186.05,15.62402203]
["bitfinex","SOLUSD",1735322619360,15.62402203,186.11,186.04,15.62402203]
["bitfinex","SOLUSD",1735322619548,15.62402203,186.1,186.03,15.62402203]
["bitfinex","SOLUSD",1735322619866,15.62402203,186.11,186.05,15.62402203]
["bitfinex","SOLUSD",1735322620174,15.62402203,186.12,186.05,15.62402203]
["bitfinex","SOLUSD",1735322620474,20.0,186.09,186.05,15.62402203]
["bitfinex","SOLUSD",1735322620854,35.62402203,186.13,186.06,15.62402203]
["bitfinex","SOLUSD",1735322621068,20.0,186.13,186.08,15.62402203]
["bitfinex","SOLUSD",1735322621247,35.62402203,186.14,186.07,15.62402203]
["bitfinex","SOLUSD",1735322622979,35.62402203,186.14,186.08,15.62402203]
["bitfinex","SOLUSD",1735322623576,20.0,186.13,186.1,15.62402203]
["bitfinex","SOLUSD",1735322623783,8.1088,186.17,186.11,15.62402203]
["bitfinex","SOLUSD",1735322624156,15.62402203,186.15,186.08,15.62402203]
["bitfinex","SOLUSD",1735322624482,15.62402203,186.16,186.09,15.62402203]
["bitfinex","SOLUSD",1735322626481,15.62402203,186.16,186.08,15.62402203]
["bitfinex","SOLUSD",1735322626653,15.62402203,186.15,186.08,15.62402203]
["bitfinex","SOLUSD",1735322628481,20.0,186.14,186.1,15.62402203]
["bitfinex","SOLUSD",1735322628678,20.0,186.14,186.09,15.62402203]
["bitfinex","SOLUSD",1735322628985,35.62402203,186.14,186.07,15.62402203]
["bitfinex","SOLUSD",1735322629175,15.62402203,186.13,186.06,15.62402203]
["bitfinex","SOLUSD",1735322629485,35.62402203,186.12,186.05,15.62402203]
["bitfinex","SOLUSD",1735322629690,15.62402203,186.11,186.04,15.62402203]
["bitfinex","SOLUSD",1735322630073,15.62402203,186.11,186.01,13.4396]
["bitfinex","SOLUSD",1735322630074,15.62402203,186.1,186.03,15.62402203]
["bitfinex","SOLUSD",1735322631489,17.19782203,186.1,186.03,15.62402203]
["bitfinex","SOLUSD",1735322631653,16.50506358,186.09,186.02,10.01476358]
["bitfinex","SOLUSD",1735322631955,6.4903,186.09,186.03,10.01476358]
["bitfinex","SOLUSD",1735322632160,6.4903,186.09,186.05,10.01476358]
["bitfinex","SOLUSD",1735322633888,21.5738,186.1,186.06,10.01476358]
["bitfinex","SOLUSD",1735322634567,1.5738,186.1,186.06,10.01476358]
["bitfinex","SOLUSD",1735322634998,1.5738,186.1,186.05,10.01476358]
["bitfinex","SOLUSD",1735322636105,1.5738,186.1,186.06,10.01476358]
["bitfinex","SOLUSD",1735322636403,21.5738,186.1,186.06,10.01476358]
["bitfinex","SOLUSD",1735322636699,10.01476358,186.13,186.0,23.776884]
["bitfinex","SOLUSD",1735322636700,13.44247485,186.14,186.07,10.01476358]
["bitfinex","SOLUSD",1735322636999,10.01476358,186.13,186.06,10.01476358]
["bitfinex","SOLUSD",1735322637301,16.50506358,186.14,186.07,10.01476358]
["bitfinex","SOLUSD",1735322638664,6.4903,186.14,186.09,10.01476358]
["bitfinex","SOLUSD",1735322640711,6.4903,186.14,186.08,10.01476358]
["bitfinex","SOLUSD",1735322642894,6.4903,186.14,186.09,10.01476358]
["bitfinex","SOLUSD",1735322644601,6.4903,186.14,186.08,10.01476358]
["bitfinex","SOLUSD",1735322645305,6.4903,186.14,186.09,10.01476358]
["bitfinex","SOLUSD",1735322645506,6.79750932,186.16,186.1,10.01476358]
["bitfinex","SOLUSD",1735322645709,23.49093843,186.19,186.12,10.01476358]
["bitfinex","SOLUSD",1735322645890,20.0,186.16,186.12,10.01476358]
["bitfinex","SOLUSD",1735322646611,20.0,186.16,186.11,10.01476358]
["bitfinex","SOLUSD",1735322647996,10.01476358,186.18,186.11,10.01476358]
["bitfinex","SOLUSD",1735322648499,10.01476358,186.17,186.1,10.01476358]
["bitfinex","SOLUSD",1735322648700,10.01476358,186.17,186.11,10.01476358]
["bitfinex","SOLUSD",1735322648916,10.01476358,186.18,186.11,10.01476358]
["bitfinex","SOLUSD",1735322649311,16.53876358,186.19,186.13,10.01476358]
["bitfinex","SOLUSD",1735322650524,6.524,186.19,186.13,10.01476358]
["bitfinex","SOLUSD",1735322650812,16.53876358,186.19,186.13,23.776884]
["bitfinex","SOLUSD",1735322650995,10.01476358,186.18,186.13,23.776884]
["bitfinex","SOLUSD",1735322651182,16.53876358,186.19,186.13,23.776884]
["bitfinex","SOLUSD",1735322652401,16.53876358,186.19,186.13,10.01476358]
["bitfinex","SOLUSD",1735322652708,16.53876358,186.19,186.13,23.776884]
["bitfinex","SOLUSD",1735322654616,6.524,186.19,186.14,10.01476358]
["bitfinex","SOLUSD",1735322655609,1.6161,186.2,186.17,23.776884]
["bitfinex","SOLUSD",1735322655825,6.0118,186.23,186.19,33.79164758]
["bitfinex","SOLUSD",1735322656122,20.0,186.23,186.19,10.01476358]
["bitfinex","SOLUSD",1735322656809,20.0,186.23,186.19,33.79164758]
["bitfinex","SOLUSD",1735322659115,1.5024,186.25,186.21,33.79164758]
["bitfinex","SOLUSD",1735322659693,6.0118,186.27,186.21,33.79164758]
["bitfinex","SOLUSD",1735322659888,6.0118,186.27,186.22,10.01476358]
["bitfinex","SOLUSD",1735322660203,1.5024,186.29,186.24,10.01476358]
["bitfinex","SOLUSD",1735322660387,1.5024,186.29,186.25,10.01476358]
["bitfinex","SOLUSD",1735322660587,20.0,186.28,186.25,23.776884]
["bitfinex","SOLUSD",1735322661316,16.02656358,186.31,186.25,23.776884]
["bitfinex","SOLUSD",1735322661517,6.0118,186.31,186.26,10.01476358]
["bitfinex","SOLUSD",1735322663513,10.01476358,186.32,186.27,23.776884]
["bitfinex","SOLUSD",1735322664521,0.13080425,186.34,186.29,33.79164758]
["bitfinex","SOLUSD",1735322665114,30.01476358,186.36,186.29,33.79164758]
["bitfinex","SOLUSD",1735322665425,10.01476358,186.36,186.29,33.79164758]
["bitfinex","SOLUSD",1735322665620,6.95217485,186.39,186.31,33.79164758]
["bitfinex","SOLUSD",1735322665812,20.0,186.36,186.32,10.01476358]
["bitfinex","SOLUSD",1735322666116,6.95217485,186.39,186.33,23.776884]
["bitfinex","SOLUSD",1735322666324,16.96693843,186.39,186.33,23.776884]
["bitfinex","SOLUSD",1735322666528,10.01476358,186.37,186.3,10.01476358]
["bitfinex","SOLUSD",1735322666705,10.01476358,186.36,186.3,10.01476358]
["bitfinex","SOLUSD",1735322667031,10.01476358,186.34,186.26,20.0]
["bitfinex","SOLUSD",1735322667193,10.01476358,186.36,186.29,10.01476358]
["bitfinex","SOLUSD",1735322667394,10.01476358,186.35,186.3,23.776884]
["bitfinex","SOLUSD",1735322667594,10.01476358,186.34,186.3,23.776884]
["bitfinex","SOLUSD",1735322668317,30.01476358,186.36,186.29,33.79164758]
["bitfinex","SOLUSD",1735322668719,10.01476358,186.35,186.29,23.776884]
["bitfinex","SOLUSD",1735322672323,30.01476358,186.36,186.29,10.01476358]
["bitfinex","SOLUSD",1735322672738,1.6433,186.4,186.34,23.776884]
["bitfinex","SOLUSD",1735322673025,11.65806358,186.4,186.34,23.776884]
["bitfinex","SOLUSD",1735322673633,1.6433,186.4,186.34,10.01476358]
["bitfinex","SOLUSD",1735322675226,11.65806358,186.4,186.34,23.776884]
["bitfinex","SOLUSD",1735322675526,1.6433,186.4,186.34,33.79164758]
["bitfinex","SOLUSD",1735322675729,10.01476358,186.41,186.34,33.79164758]
["bitfinex","SOLUSD",1735322676229,10.01476358,186.43,186.36,33.79164758]
["bitfinex","SOLUSD",1735322676433,10.01476358,186.43,186.37,10.01476358]
["bitfinex","SOLUSD",1735322676733,10.01476358,186.42,186.36,23.776884]
["bitfinex","SOLUSD",1735322678430,10.01476358,186.43,186.36,10.01476358]
["bitfinex","SOLUSD",1735322678728,10.01476358,186.43,186.38,23.776884]
["bitfinex","SOLUSD",1735322678930,10.01476358,186.41,186.32,1.6419]
["bitfinex","SOLUSD",1735322679105,10.01476358,186.4,186.34,10.01476358]
["bitfinex","SOLUSD",1735322679520,10.01476358,186.41,186.35,23.776884]
["bitfinex","SOLUSD",1735322679837,20.0,186.42,186.35,33.79164758]
["bitfinex","SOLUSD",1735322679838,30.01476358,186.42,186.35,33.79164758]
["bitfinex","SOLUSD",1735322680533,10.01476358,186.41,186.35,33.79164758]
["bitfinex","SOLUSD",1735322684033,10.01476358,186.4,186.35,23.776884]
["bitfinex","SOLUSD",1735322684209,10.01476358,186.39,186.32,1.6419]
["bitfinex","SOLUSD",1735322684532,10.01476358,186.39,186.32,11.65666358]
["bitfinex","SOLUSD",1735322685535,10.01476358,186.4,186.33,33.79164758]
["bitfinex","SOLUSD",1735322685936,10.01476358,186.39,186.33,23.776884]
["bitfinex","SOLUSD",1735322686235,10.01476358,186.4,186.33,33.79164758]
["bitfinex","SOLUSD",1735322686940,10.01476358,186.39,186.33,33.79164758]
["bitfinex","SOLUSD",1735322687238,30.01476358,186.4,186.33,33.79164758]
["bitfinex","SOLUSD",1735322688245,10.01476358,186.39,186.33,23.776884]
["bitfinex","SOLUSD",1735322690231,30.01476358,186.4,186.33,33.79164758]
["bitfinex","SOLUSD",1735322690421,30.01476358,186.4,186.34,10.01476358]
["bitfinex","SOLUSD",1735322690622,30.01476358,186.4,186.33,33.79164758]
["bitfinex","SOLUSD",1735322695253,20.0,186.4,186.33,33.79164758]
["bitfinex","SOLUSD",1735322695422,30.01476358,186.4,186.33,33.79164758]
["bitfinex","SOLUSD",1735322696460,20.0,186.4,186.34,10.01476358]
["bitfinex","SOLUSD",1735322697064,20.0,186.4,186.35,23.776884]
["bitfinex","SOLUSD",1735322697232,1.6433,186.44,186.36,10.01476358]
["bitfinex","SOLUSD",1735322697431,10.01476358,186.43,186.36,10.01476358]
["bitfinex","SOLUSD",1735322698151,30.01476358,186.42,186.36,10.01476358]
["bitfinex","SOLUSD",1735322698543,10.01476358,186.41,186.35,23.776884]
["bitfinex","SOLUSD",1735322698748,10.01476358,186.4,186.33,10.01476358]
["bitfinex","SOLUSD",1735322698961,10.01476358,186.4,186.34,23.776884]
["bitfinex","SOLUSD",1735322700656,10.01476358,186.41,186.34,10.01476358]
["bitfinex","SOLUSD",1735322701028,20.0,186.42,186.37,10.01476358]
["bitfinex","SOLUSD",1735322701923,10.01476358,186.44,186.37,10.01476358]
["bitfinex","SOLUSD",1735322703158,10.01476358,186.43,186.37,10.01476358]
["bitfinex","SOLUSD",1735322703658,10.01476358,186.43,186.36,33.79164758]
["bitfinex","SOLUSD",1735322704457,10.01476358,186.43,186.37,10.01476358]
["bitfinex","SOLUSD",1735322705054,10.01476358,186.43,186.36,33.79164758]
["bitfinex","SOLUSD",1735322705847,10.01476358,186.41,186.36,23.776884]
["bitfinex","SOLUSD",1735322706558,10.01476358,186.43,186.36,10.01476358]
["bitfinex","SOLUSD",1735322706937,10.01476358,186.43,186.37,23.776884]
["bitfinex","SOLUSD",1735322707257,6.95217485,186.45,186.37,10.01476358]
["bitfinex","SOLUSD",1735322707644,10.01476358,186.43,186.36,33.79164758]
["bitfinex","SOLUSD",1735322708040,10.01476358,186.42,186.36,23.776884]
["bitfinex","SOLUSD",1735322708341,6.95217485,186.45,186.36,33.79164758]
["bitfinex","SOLUSD",1735322708342,10.01476358,186.43,186.36,33.79164758]
["bitfinex","SOLUSD",1735322709945,10.01476358,186.44,186.37,10.01476358]
["bitfinex","SOLUSD",1735322710770,6.95217485,186.45,186.36,33.79164758]
["bitfinex","SOLUSD",1735322710771,10.01476358,186.43,186.36,33.79164758]
["bitfinex","SOLUSD",1735322711083,10.01476358,186.42,186.36,23.776884]
["bitfinex","SOLUSD",1735322711377,10.01476358,186.44,186.37,10.01476358]
["bitfinex","SOLUSD",1735322713046,1.5477,186.48,186.39,33.79164758]
["bitfinex","SOLUSD",1735322713366,10.01476358,186.51,186.44,10.01476358]
["bitfinex","SOLUSD",1735322713947,20.0,186.48,186.44,10.01476358]
["bitfinex","SOLUSD",1735322714151,20.0,186.48,186.43,23.776884]
["bitfinex","SOLUSD",1735322715071,19.5,186.48,186.43,23.776884]
["bitfinex","SOLUSD",1735322715380,10.01476358,186.5,186.43,33.79164758]
["bitfinex","SOLUSD",1735322715773,10.01476358,186.48,186.42,6.1726]
["bitfinex","SOLUSD",1735322716063,10.01476358,186.47,186.42,6.1726]
["bitfinex","SOLUSD",1735322716554,10.01476358,186.46,186.42,6.1726]
["bitfinex","SOLUSD",1735322716756,10.01476358,186.47,186.42,6.1726]
["bitfinex","SOLUSD",1735322718889,30.01476358,186.48,186.42,6.1726]
["bitfinex","SOLUSD",1735322719173,10.01476358,186.51,186.44,10.01476358]
["bitfinex","SOLUSD",1735322719351,10.01476358,186.53,186.46,10.01476358]
["bitfinex","SOLUSD",1735322720278,10.01476358,186.52,186.45,33.79164758]
["bitfinex","SOLUSD",1735322721474,10.01476358,186.54,186.47,10.01476358]
["bitfinex","SOLUSD",1735322721773,10.01476358,186.54,186.44,1.5042]
["bitfinex","SOLUSD",1735322721774,10.01476358,186.56,186.49,10.01476358]
["bitfinex","SOLUSD",1735322722078,10.01476358,186.55,186.49,23.776884]
["bitfinex","SOLUSD",1735322722867,30.01476358,186.56,186.49,10.01476358]
["bitfinex","SOLUSD",1735322723069,10.01476358,186.56,186.49,10.01476358]
["bitfinex","SOLUSD",1735322725352,6.95217485,186.59,186.49,10.01476358]
["bitfinex","SOLUSD",1735322725552,10.01476358,186.56,186.49,10.01476358]
["bitfinex","SOLUSD",1735322725748,6.95217485,186.59,186.53,33.79164758]
["bitfinex","SOLUSD",1735322726081,10.01476358,186.63,186.57,10.01476358]
["bitfinex","SOLUSD",1735322726249,10.01476358,186.65,186.58,10.01476358]
["bitfinex","SOLUSD",1735322727481,30.01476358,186.64,186.58,23.776884]
["bitfinex","SOLUSD",1735322727781,10.01476358,186.63,186.58,23.776884]
["bitfinex","SOLUSD",1735322729385,30.01476358,186.64,186.58,23.776884]
["bitfinex","SOLUSD",1735322729577,30.01476358,186.64,186.58,10.01476358]
["bitfinex","SOLUSD",1735322730185,30.01476358,186.64,186.58,23.776884]
["bitfinex","SOLUSD",1735322730688,20.0,186.64,186.58,10.01476358]
["bitfinex","SOLUSD",1735322731054,10.01476358,186.67,186.6,10.01476358]
["bitfinex","SOLUSD",1735322731256,10.01476358,186.68,186.62,23.776884]
["bitfinex","SOLUSD",1735322731475,10.01476358,186.68,186.62,35.35214758]
["bitfinex","SOLUSD",1735322731677,10.01476358,186.68,186.62,25.337384]
["bitfinex","SOLUSD",1735322731993,10.01476358,186.67,186.62,25.337384]
["bitfinex","SOLUSD",1735322732293,30.01476358,186.68,186.62,25.337384]
["bitfinex","SOLUSD",1735322733312,36.95217485,186.74,186.62,35.35214758]
["bitfinex","SOLUSD",1735322733523,10.01476358,186.71,186.64,10.01476358]
["bitfinex","SOLUSD",1735322733692,10.01476358,186.7,186.64,10.01476358]
["bitfinex","SOLUSD",1735322733890,10.01476358,186.69,186.62,1.5605]
["bitfinex","SOLUSD",1735322734092,10.01476358,186.66,186.62,1.5605]
["bitfinex","SOLUSD",1735322735388,10.01476358,186.63,186.57,11.57526358]
["bitfinex","SOLUSD",1735322735611,10.01476358,186.61,186.57,1.5605]
["bitfinex","SOLUSD",1735322735819,10.01476358,186.58,186.52,1.5605]
["bitfinex","SOLUSD",1735322736183,10.01476358,186.59,186.52,11.57526358]
["bitfinex","SOLUSD",1735322736406,41.53578577,186.65,186.53,10.01476358]
["bitfinex","SOLUSD",1735322736604,10.01476358,186.6,186.53,10.01476358]
["bitfinex","SOLUSD",1735322736996,10.01476358,186.58,186.52,1.5605]
["bitfinex","SOLUSD",1735322737489,30.0,186.63,186.53,33.79164758]
["bitfinex","SOLUSD",1735322737816,10.01476358,186.61,186.54,10.01476358]
["bitfinex","SOLUSD",1735322738021,30.01476358,186.62,186.56,23.776884]
["bitfinex","SOLUSD",1735322738324,30.01476358,186.62,186.54,10.01476358]
["bitfinex","SOLUSD",1735322738325,10.01476358,186.61,186.54,10.01476358]
["bitfinex","SOLUSD",1735322739886,30.01476358,186.62,186.56,23.776884]
["bitfinex","SOLUSD",1735322740119,35.55932024,186.62,186.56,23.776884]
["bitfinex","SOLUSD",1735322740792,15.55932024,186.61,186.54,15.55932024]
["bitfinex","SOLUSD",1735322741127,15.55932024,186.59,186.53,15.55932024]
["bitfinex","SOLUSD",1735322741428,15.55932024,186.6,186.53,39.33620424]
["bitfinex","SOLUSD",1735322741925,15.55932024,186.59,186.53,39.33620424]
["bitfinex","SOLUSD",1735322743022,15.55932024,186.56,186.52,1.5605]
["bitfinex","SOLUSD",1735322743522,15.55932024,186.55,186.48,15.55932024]
["bitfinex","SOLUSD",1735322744559,15.55932024,186.54,186.48,15.55932024]
["bitfinex","SOLUSD",1735322744711,15.55932024,186.53,186.47,23.45692024]
["bitfinex","SOLUSD",1735322745023,15.55932024,186.52,186.47,7.8976]
["bitfinex","SOLUSD",1735322746124,35.55932024,186.54,186.47,23.45692024]
["bitfinex","SOLUSD",1735322746625,15.55932024,186.53,186.47,7.8976]
["bitfinex","SOLUSD",1735322747625,35.55932024,186.54,186.47,23.45692024]
["bitfinex","SOLUSD",1735322748902,15.55932024,186.53,186.47,7.8976]
["bitfinex","SOLUSD",1735322749931,15.55932024,186.51,186.44,15.55932024]
["bitfinex","SOLUSD",1735322750303,15.55932024,186.5,186.43,23.52622024]
["bitfinex","SOLUSD",1735322750605,15.55932024,186.5,186.44,23.776884]
["bitfinex","SOLUSD",1735322752209,15.55932024,186.48,186.43,1.5936]
["bitfinex","SOLUSD",1735322752526,15.55932024,186.47,186.43,1.5936]
["bitfinex","SOLUSD",1735322753007,15.55932024,186.46,186.43,1.5936]
["bitfinex","SOLUSD",1735322753205,15.55932024,186.46,186.4,23.776884]
["bitfinex","SOLUSD",1735322753437,15.55932024,186.45,186.39,21.93262024]
["bitfinex","SOLUSD",1735322753617,15.55932024,186.45,186.39,6.3733]
["bitfinex","SOLUSD",1735322753800,15.55932024,186.44,186.39,6.3733]
["bitfinex","SOLUSD",1735322756136,15.55932024,186.44,186.38,1.5936]
["bitfinex","SOLUSD",1735322756437,15.55932024,186.43,186.37,23.776884]
["bitfinex","SOLUSD",1735322757536,15.55932024,186.44,186.37,15.55932024]
["bitfinex","SOLUSD",1735322758210,15.55932024,186.49,186.42,15.55932024]
["bitfinex","SOLUSD",1735322758730,15.55932024,186.49,186.43,23.776884]
["bitfinex","SOLUSD",1735322759230,15.55932024,186.49,186.43,25.314784]
["bitfinex","SOLUSD",1735322759410,15.55932024,186.5,186.43,40.87410424]
["bitfinex","SOLUSD",1735322760421,15.55932024,186.47,186.42,6.2813]
["bitfinex","SOLUSD",1735322760737,30.0,186.51,186.39,1.5379]
["bitfinex","SOLUSD",1735322760738,15.55932024,186.44,186.39,1.5379]
["bitfinex","SOLUSD",1735322761113,15.55932024,186.45,186.39,1.5379]
["bitfinex","SOLUSD",1735322761816,6.95217485,186.48,186.39,1.5379]
["bitfinex","SOLUSD",1735322761817,6.95217485,186.48,186.4,23.776884]
["bitfinex","SOLUSD",1735322762018,15.55932024,186.49,186.43,15.55932024]
["bitfinex","SOLUSD",1735322762336,35.55932024,186.48,186.42,15.55932024]
["bitfinex","SOLUSD",1735322763207,30.0,186.52,186.42,15.55932024]
["bitfinex","SOLUSD",1735322763419,15.55932024,186.48,186.42,15.55932024]
["bitfinex","SOLUSD",1735322763616,15.55932024,186.45,186.39,1.5379]
["bitfinex","SOLUSD",1735322764414,15.55932024,186.46,186.39,17.09722024]
["bitfinex","SOLUSD",1735322766145,15.55932024,186.45,186.39,1.5379]
["bitfinex","SOLUSD",1735322766306,15.55932024,186.44,186.39,1.5379]
["bitfinex","SOLUSD",1735322767441,35.55932024,186.43,186.39,1.5379]
["bitfinex","SOLUSD",1735322767629,15.55932024,186.4,186.33,6.2813]
["bitfinex","SOLUSD",1735322767943,15.55932024,186.39,186.33,6.2813]
["bitfinex","SOLUSD",1735322768110,35.55932024,186.4,186.34,23.776884]
["bitfinex","SOLUSD",1735322768308,35.55932024,186.4,186.34,39.33620424]
["bitfinex","SOLUSD",1735322768537,15.55932024,186.38,186.34,23.776884]
["bitfinex","SOLUSD",1735322768843,15.55932024,186.36,186.3,17.09722024]
["bitfinex","SOLUSD",1735322769213,15.55932024,186.37,186.31,23.776884]
["bitfinex","SOLUSD",1735322769417,15.55932024,186.38,186.31,39.33620424]
["bitfinex","SOLUSD",1735322769839,15.55932024,186.4,186.33,15.55932024]
["bitfinex","SOLUSD",1735322770038,30.0,186.43,186.31,39.33620424]
["bitfinex","SOLUSD",1735322770039,15.55932024,186.38,186.31,39.33620424]
["bitfinex","SOLUSD",1735322770240,15.55932024,186.38,186.31,15.55932024]
["bitfinex","SOLUSD",1735322770447,15.55932024,186.36,186.3,1.5379]
["bitfinex","SOLUSD",1735322770620,15.55932024,186.34,186.3,1.5379]
["bitfinex","SOLUSD",1735322770823,15.55932024,186.35,186.3,1.5379]
["bitfinex","SOLUSD",1735322771448,15.55932024,186.33,186.3,1.5379]
["bitfinex","SOLUSD",1735322771946,15.55932024,186.32,186.29,6.2813]
["bitfinex","SOLUSD",1735322772257,15.55932024,186.32,186.25,17.19442024]
["bitfinex","SOLUSD",1735322772427,15.55932024,186.28,186.25,1.6351]
["bitfinex","SOLUSD",1735322772622,15.55932024,186.27,186.24,6.5641]
["bitfinex","SOLUSD",1735322772955,30.0,186.37,186.25,23.776884]
["bitfinex","SOLUSD",1735322773326,15.55932024,186.29,186.24,6.5641]
["bitfinex","SOLUSD",1735322773534,17.16612024,186.39,186.24,6.5641]
["bitfinex","SOLUSD",1735322773535,15.55932024,186.28,186.24,6.5641]
["bitfinex","SOLUSD",1735322773838,30.0,186.31,186.21,15.55932024]
["bitfinex","SOLUSD",1735322773839,15.55932024,186.26,186.21,23.776884]
["bitfinex","SOLUSD",1735322774037,15.55932024,186.29,186.23,23.776884]
["bitfinex","SOLUSD",1735322774223,8.80195604,186.36,186.21,23.776884]
["bitfinex","SOLUSD",1735322774224,15.55932024,186.31,186.25,23.776884]
["bitfinex","SOLUSD",1735322774844,15.55932024,186.31,186.24,15.55932024]
["bitfinex","SOLUSD",1735322775053,15.55932024,186.3,186.23,15.55932024]
["bitfinex","SOLUSD",1735322775364,15.55932024,186.31,186.25,23.776884]
["bitfinex","SOLUSD",1735322775550,15.55932024,186.3,186.25,23.776884]
["bitfinex","SOLUSD",1735322775756,15.55932024,186.28,186.21,15.55932024]
["bitfinex","SOLUSD",1735322775950,15.55932024,186.27,186.2,23.75852024]
["bitfinex","SOLUSD",1735322776245,15.55932024,186.26,186.21,23.776884]
["bitfinex","SOLUSD",1735322776455,15.55932024,186.27,186.21,23.776884]
["bitfinex","SOLUSD",1735322776636,15.55932024,186.26,186.21,23.776884]
["bitfinex","SOLUSD",1735322776832,15.55932024,186.25,186.2,8.1992]
["bitfinex","SOLUSD",1735322779157,15.55932024,186.28,186.21,39.33620424]
["bitfinex","SOLUSD",1735322779365,15.55932024,186.3,186.23,15.55932024]
["bitfinex","SOLUSD",1735322779662,15.55932024,186.29,186.23,23.776884]
["bitfinex","SOLUSD",1735322781063,15.55932024,186.3,186.23,15.55932024]
["bitfinex","SOLUSD",1735322782167,15.55932024,186.29,186.22,15.55932024]
["bitfinex","SOLUSD",1735322782675,15.55932024,186.29,186.23,23.776884]
["bitfinex","SOLUSD",1735322783861,15.55932024,186.26,186.2,8.1992]
["bitfinex","SOLUSD",1735322784063,15.55932024,186.28,186.21,39.33620424]
["bitfinex","SOLUSD",1735322784239,15.55932024,186.29,186.23,23.776884]
["bitfinex","SOLUSD",1735322784759,15.55932024,186.31,186.25,23.776884]
["bitfinex","SOLUSD",1735322785466,15.55932024,186.31,186.25,23.64592752]
["bitfinex","SOLUSD",1735322786345,15.55932024,186.33,186.26,15.55932024]
["bitfinex","SOLUSD",1735322786543,15.55932024,186.31,186.24,15.55932024]
["bitfinex","SOLUSD",1735322786757,15.55932024,186.31,186.24,35.55932024]
["bitfinex","SOLUSD",1735322787959,15.55932024,186.33,186.26,15.55932024]
["bitfinex","SOLUSD",1735322788134,22.51149509,186.35,186.27,39.33620424]
["bitfinex","SOLUSD",1735322788335,15.55932024,186.35,186.27,39.33620424]
["bitfinex","SOLUSD",1735322788555,15.55932024,186.34,186.27,39.33620424]
["bitfinex","SOLUSD",1735322789265,15.55932024,186.33,186.27,23.776884]
["bitfinex","SOLUSD",1735322791867,15.55932024,186.34,186.27,23.776884]
["bitfinex","SOLUSD",1735322793369,20.0,186.36,186.27,23.776884]
["bitfinex","SOLUSD",1735322793370,15.55932024,186.33,186.27,23.776884]
["bitfinex","SOLUSD",1735322794249,15.55932024,186.35,186.29,23.776884]
["bitfinex","SOLUSD",1735322795777,15.55932024,186.34,186.29,23.776884]
["bitfinex","SOLUSD",1735322796878,31.6068,186.39,186.29,39.33620424]
["bitfinex","SOLUSD",1735322797098,15.55932024,186.35,186.29,23.776884]
["bitfinex","SOLUSD",1735322797477,15.55932024,186.38,186.31,15.55932024]
["bitfinex","SOLUSD",1735322797687,6.95217485,186.4,186.34,1.6609]
["bitfinex","SOLUSD",1735322797688,15.55932024,186.4,186.34,1.6609]
["bitfinex","SOLUSD",1735322797976,15.55932024,186.4,186.35,23.776884]
["bitfinex","SOLUSD",1735322802256,15.55932024,186.39,186.35,23.776884]
["bitfinex","SOLUSD",1735322802457,15.55932024,186.37,186.34,1.6609]
["bitfinex","SOLUSD",1735322802979,30.0,186.43,186.34,1.6609]
["bitfinex","SOLUSD",1735322803271,15.55932024,186.35,186.3,1.6514]
["bitfinex","SOLUSD",1735322803486,15.55932024,186.31,186.28,6.0715]
["bitfinex","SOLUSD",1735322803683,15.55932024,186.3,186.26,1.6514]
["bitfinex","SOLUSD",1735322804281,15.55932024,186.3,186.27,23.776884]
["bitfinex","SOLUSD",1735322804655,15.55932024,186.3,186.26,1.6514]
["bitfinex","SOLUSD",1735322804853,15.55932024,186.28,186.26,1.6514]
["bitfinex","SOLUSD",1735322805155,15.55932024,186.3,186.26,1.6514]
["bitfinex","SOLUSD",1735322805365,15.55932024,186.28,186.23,6.315]
["bitfinex","SOLUSD",1735322805751,15.55932024,186.27,186.23,6.315]
["bitfinex","SOLUSD",1735322805966,15.55932024,186.26,186.23,6.315]
["bitfinex","SOLUSD",1735322806152,15.55932024,186.26,186.24,23.776884]
["bitfinex","SOLUSD",1735322806353,15.55932024,186.27,186.24,23.776884]
["bitfinex","SOLUSD",1735322806653,15.55932024,186.26,186.21,1.6514]
["bitfinex","SOLUSD",1735322806880,15.55932024,186.25,186.21,1.6514]
["bitfinex","SOLUSD",1735322807678,15.55932024,186.23,186.19,6.315]
["bitfinex","SOLUSD",1735322807993,15.55932024,186.22,186.16,1.6514]
["bitfinex","SOLUSD",1735322808275,15.55932024,186.23,186.17,39.33620424]
["bitfinex","SOLUSD",1735322808501,15.55932024,186.23,186.17,23.776884]
["bitfinex","SOLUSD",1735322808866,15.55932024,186.22,186.16,17.21072024]
["bitfinex","SOLUSD",1735322809083,15.55932024,186.22,186.16,1.6514]
["bitfinex","SOLUSD",1735322809487,15.55932024,186.22,186.17,23.776884]
["bitfinex","SOLUSD",1735322809984,15.55932024,186.24,186.17,39.33620424]
["bitfinex","SOLUSD",1735322810466,15.55932024,186.23,186.17,23.776884]
["bitfinex","SOLUSD",1735322810793,36.95217485,186.29,186.16,17.21072024]
["bitfinex","SOLUSD",1735322810794,15.55932024,186.22,186.16,1.6514]
["bitfinex","SOLUSD",1735322810964,15.55932024,186.22,186.17,23.776884]
["bitfinex","SOLUSD",1735322812474,15.55932024,186.23,186.17,23.776884]
["bitfinex","SOLUSD",1735322813097,15.55932024,186.24,186.17,39.33620424]
["bitfinex","SOLUSD",1735322813595,15.55932024,186.25,186.19,23.776884]
["bitfinex","SOLUSD",1735322813756,15.55932024,186.27,186.2,15.55932024]
["bitfinex","SOLUSD",1735322813957,15.55932024,186.27,186.21,23.776884]
["bitfinex","SOLUSD",1735322815297,15.55932024,186.26,186.21,23.776884]
["bitfinex","SOLUSD",1735322816090,15.55932024,186.27,186.21,23.776884]
["bitfinex","SOLUSD",1735322816393,15.55932024,186.28,186.21,15.55932024]
["bitfinex","SOLUSD",1735322816766,15.55932024,186.27,186.21,23.776884]
["bitfinex","SOLUSD",1735322817289,15.55932024,186.26,186.19,15.55932024]
["bitfinex","SOLUSD",1735322817491,15.55932024,186.2,186.16,1.6514]
["bitfinex","SOLUSD",1735322817996,15.55932024,186.21,186.17,23.776884]
["bitfinex","SOLUSD",1735322820281,15.55932024,186.22,186.17,23.776884]
["bitfinex","SOLUSD",1735322820474,15.55932024,186.23,186.17,23.776884]
["bitfinex","SOLUSD",1735322821493,15.55932024,186.22,186.17,23.776884]
["bitfinex","SOLUSD",1735322821673,15.55932024,186.18,186.13,6.315]
["bitfinex","SOLUSD",1735322821870,15.55932024,186.17,186.13,6.315]
["bitfinex","SOLUSD",1735322822208,15.55932024,186.18,186.14,23.776884]
["bitfinex","SOLUSD",1735322822862,15.55932024,186.17,186.14,23.776884]
["bitfinex","SOLUSD",1735322823266,15.55932024,186.15,186.11,1.579]
["bitfinex","SOLUSD",1735322823463,15.55932024,186.14,186.08,6.4745]
["bitfinex","SOLUSD",1735322824196,15.55932024,186.14,186.09,23.776884]
["bitfinex","SOLUSD",1735322824489,15.55932024,186.14,186.08,6.4745]
["bitfinex","SOLUSD",1735322824662,15.55932024,186.15,186.08,22.03382024]
["bitfinex","SOLUSD",1735322824866,31.5307,186.23,186.11,15.55932024]
["bitfinex","SOLUSD",1735322825066,15.55932024,186.18,186.11,15.55932024]
["bitfinex","SOLUSD",1735322825266,15.55932024,186.18,186.12,23.776884]
["bitfinex","SOLUSD",1735322829201,15.55932024,186.17,186.1,15.55932024]
["bitfinex","SOLUSD",1735322829378,15.55932024,186.16,186.11,23.776884]
["bitfinex","SOLUSD",1735322829587,15.55932024,186.15,186.08,22.03382024]
["bitfinex","SOLUSD",1735322829778,15.55932024,186.16,186.09,15.55932024]
["bitfinex","SOLUSD",1735322830804,15.55932024,186.15,186.09,23.776884]
["bitfinex","SOLUSD",1735322831005,15.55932024,186.13,186.08,6.4745]
["bitfinex","SOLUSD",1735322831195,15.55932024,186.12,186.08,6.4745]
["bitfinex","SOLUSD",1735322831901,15.55932024,186.13,186.09,23.776884]
["bitfinex","SOLUSD",1735322833710,15.55932024,186.13,186.08,23.776884]
["bitfinex","SOLUSD",1735322834640,15.55932024,186.09,186.04,6.0177]
["bitfinex","SOLUSD",1735322834815,15.55932024,186.09,186.05,23.776884]
["bitfinex","SOLUSD",1735322836710,15.55932024,186.1,186.05,23.776884]
["bitfinex","SOLUSD",1735322837311,7.34132078,186.12,186.05,23.776884]
["bitfinex","SOLUSD",1735322837521,15.55932024,186.1,186.05,23.776884]
["bitfinex","SOLUSD",1735322838426,35.55932024,186.15,186.08,15.55932024]
["bitfinex","SOLUSD",1735322838599,15.55932024,186.15,186.08,15.55932024]
["bitfinex","SOLUSD",1735322838800,15.55932024,186.11,186.05,23.776884]
["bitfinex","SOLUSD",1735322839014,15.55932024,186.09,186.05,23.776884]
["bitfinex","SOLUSD",1735322839599,15.55932024,186.1,186.05,23.776884]
["bitfinex","SOLUSD",1735322840115,15.55932024,186.11,186.05,23.776884]
["bitfinex","SOLUSD",1735322840311,15.55932024,186.09,186.01,20.0]
["bitfinex","SOLUSD",1735322840617,15.55932024,186.08,186.01,35.55932024]
["bitfinex","SOLUSD",1735322840817,15.55932024,186.08,186.02,23.776884]
["bitfinex","SOLUSD",1735322841014,15.55932024,186.07,186.02,23.776884]
["bitfinex","SOLUSD",1735322841218,15.55932024,186.07,186.0,15.55932024]
["bitfinex","SOLUSD",1735322841514,15.55932024,186.08,186.01,15.55932024]
["bitfinex","SOLUSD",1735322841702,15.55932024,186.07,186.0,15.55932024]
["bitfinex","SOLUSD",1735322841898,15.55932024,186.07,186.01,23.776884]
["bitfinex","SOLUSD",1735322842528,15.55932024,186.09,186.02,15.55932024]
["bitfinex","SOLUSD",1735322843104,15.55932024,186.1,186.04,23.776884]
["bitfinex","SOLUSD",1735322843720,15.55932024,186.1,186.02,15.55932024]
["bitfinex","SOLUSD",1735322843912,15.55932024,186.1,186.03,23.776884]
["bitfinex","SOLUSD",1735322844228,15.55932024,186.08,186.01,15.55932024]
["bitfinex","SOLUSD",1735322844597,15.55932024,186.07,186.0,39.33620424]
["bitfinex","SOLUSD",1735322844797,15.55932024,186.08,186.02,23.776884]
["bitfinex","SOLUSD",1735322845214,15.55932024,186.09,186.02,39.33620424]
["bitfinex","SOLUSD",1735322845419,15.55932024,186.09,186.02,15.55932024]
["bitfinex","SOLUSD",1735322846827,15.55932024,186.08,186.02,23.776884]
["bitfinex","SOLUSD",1735322847617,15.55932024,186.06,185.99,17.09652024]
["bitfinex","SOLUSD",1735322847821,15.55932024,186.06,186.0,23.776884]
["bitfinex","SOLUSD",1735322849335,15.55932024,186.07,186.0,39.33620424]
["bitfinex","SOLUSD",1735322850134,15.55932024,186.05,186.0,23.776884]
["bitfinex","SOLUSD",1735322850309,15.55932024,186.04,186.0,23.776884]
["bitfinex","SOLUSD",1735322850507,15.55932024,186.03,185.99,1.5372]
["bitfinex","SOLUSD",1735322850728,15.55932024,186.03,185.96,15.55932024]
["bitfinex","SOLUSD",1735322850927,15.55932024,186.02,185.95,39.33620424]
["bitfinex","SOLUSD",1735322851225,15.55932024,186.02,185.95,15.55932024]
["bitfinex","SOLUSD",1735322851413,15.55932024,186.01,185.94,23.52142024]
["bitfinex","SOLUSD",1735322851931,20.0,186.05,185.99,15.55932024]
["bitfinex","SOLUSD",1735322852532,15.55932024,186.06,185.99,15.55932024]
["bitfinex","SOLUSD",1735322853534,15.55932024,186.05,185.99,23.776884]
["bitfinex","SOLUSD",1735322854542,15.55932024,186.03,185.96,15.55932024]
["bitfinex","SOLUSD",1735322854740,15.55932024,186.02,185.95,15.55932024]
["bitfinex","SOLUSD",1735322855424,15.55932024,186.02,185.94,7.9621]
["bitfinex","SOLUSD",1735322855626,15.55932024,186.0,185.95,23.776884]
["bitfinex","SOLUSD",1735322855821,15.55932024,186.0,185.94,7.9621]
["bitfinex","SOLUSD",1735322856325,15.55932024,185.98,185.94,1.6366]
["bitfinex","SOLUSD",1735322856527,15.55932024,185.98,185.91,15.55932024]
["bitfinex","SOLUSD",1735322856730,15.55932024,185.97,185.9,21.88482024]
["bitfinex","SOLUSD",1735322857644,15.55932024,185.98,185.91,15.55932024]
["bitfinex","SOLUSD",1735322857941,15.55932024,185.98,185.92,23.776884]
["bitfinex","SOLUSD",1735322858537,15.55932024,185.99,185.92,15.55932024]
["bitfinex","SOLUSD",1735322859348,15.55932024,185.99,185.91,23.776884]
["bitfinex","SOLUSD",1735322859349,15.55932024,185.97,185.91,23.776884]
["bitfinex","SOLUSD",1735322860008,15.55932024,185.99,185.92,15.55932024]
["bitfinex","SOLUSD",1735322860212,15.55932024,186.0,185.94,23.776884]
["bitfinex","SOLUSD",1735322860827,12.28773968,186.04,185.93,15.55932024]
["bitfinex","SOLUSD",1735322861042,15.55932024,186.0,185.94,23.776884]
["bitfinex","SOLUSD",1735322861739,12.28773968,186.04,185.94,39.33620424]
["bitfinex","SOLUSD",1735322861948,15.55932024,186.01,185.94,15.55932024]
["bitfinex","SOLUSD",1735322863248,15.55932024,186.0,185.94,23.776884]
["bitfinex","SOLUSD",1735322863942,15.55932024,186.01,185.94,39.33620424]
["bitfinex","SOLUSD",1735322864146,15.55932024,186.01,185.94,15.55932024]
["bitfinex","SOLUSD",1735322864687,15.55932024,185.99,185.92,15.55932024]
["bitfinex","SOLUSD",1735322864947,15.55932024,186.0,185.94,23.776884]
["bitfinex","SOLUSD",1735322865119,15.55932024,185.99,185.94,23.776884]
["bitfinex","SOLUSD",1735322865321,15.55932024,185.98,185.91,15.55932024]
["bitfinex","SOLUSD",1735322865720,12.28773968,186.04,185.92,33.80174905]
["bitfinex","SOLUSD",1735322865721,10.02486505,185.99,185.92,33.80174905]
["bitfinex","SOLUSD",1735322865921,10.02486505,186.0,185.92,33.80174905]
["bitfinex","SOLUSD",1735322866343,10.02486505,186.0,185.94,23.776884]
["bitfinex","SOLUSD",1735322867222,10.02486505,186.0,185.92,10.02486505]
["bitfinex","SOLUSD",1735322868153,12.28773968,186.04,185.96,10.02486505]
["bitfinex","SOLUSD",1735322868154,10.02486505,186.03,185.96,10.02486505]
["bitfinex","SOLUSD",1735322868321,10.02486505,186.03,185.96,11.53476505]
["bitfinex","SOLUSD",1735322869023,10.02486505,186.03,185.92,23.776884]
["bitfinex","SOLUSD",1735322869224,10.02486505,186.02,185.96,23.776884]
["bitfinex","SOLUSD",1735322872549,10.02486505,186.02,185.93,20.0]
["bitfinex","SOLUSD",1735322872730,10.02486505,186.01,185.94,10.02486505]
["bitfinex","SOLUSD",1735322872929,10.02486505,186.02,185.95,23.776884]
["bitfinex","SOLUSD",1735322875060,10.02486505,186.01,185.94,23.776884]
["bitfinex","SOLUSD",1735322875226,10.02486505,186.01,185.94,33.80174905]
["bitfinex","SOLUSD",1735322876263,10.02486505,186.02,185.94,33.80174905]
["bitfinex","SOLUSD",1735322876460,10.02486505,186.01,185.94,33.80174905]
["bitfinex","SOLUSD",1735322877559,10.02486505,186.02,185.95,10.02486505]
["bitfinex","SOLUSD",1735322877858,10.02486505,186.02,185.94,23.776884]
["bitfinex","SOLUSD",1735322878062,10.02486505,186.02,185.94,33.80174905]
["bitfinex","SOLUSD",1735322878265,10.02486505,186.02,185.95,10.02486505]
["bitfinex","SOLUSD",1735322880447,6.74932828,186.04,185.99,10.02486505]
["bitfinex","SOLUSD",1735322880649,16.95898711,186.06,185.99,10.02486505]
["bitfinex","SOLUSD",1735322880848,16.95898711,186.06,186.0,23.776884]
["bitfinex","SOLUSD",1735322881249,16.95898711,186.06,185.95,23.776884]
["bitfinex","SOLUSD",1735322881449,10.02486505,186.05,185.99,23.776884]
["bitfinex","SOLUSD",1735322881868,16.95898711,186.06,185.99,10.02486505]
["bitfinex","SOLUSD",1735322883140,6.93412206,186.06,186.0,10.02486505]
["bitfinex","SOLUSD",1735322883341,6.93412206,186.06,185.97,1.5753]
["bitfinex","SOLUSD",1735322883342,16.95898711,186.06,185.99,10.02486505]
["bitfinex","SOLUSD",1735322884981,16.77419333,186.09,186.03,10.02486505]
["bitfinex","SOLUSD",1735322885150,16.77419333,186.09,186.03,23.776884]
["bitfinex","SOLUSD",1735322885451,10.02486505,186.08,186.03,23.776884]
["bitfinex","SOLUSD",1735322885948,6.74932828,186.09,186.03,23.776884]
["bitfinex","SOLUSD",1735322885949,16.77419333,186.09,186.03,23.776884]
["bitfinex","SOLUSD",1735322887665,6.74932828,186.09,186.03,23.776884]
["bitfinex","SOLUSD",1735322887869,6.74932828,186.09,186.05,23.776884]
["bitfinex","SOLUSD",1735322888171,10.02486505,186.11,186.05,23.776884]
["bitfinex","SOLUSD",1735322889876,0.22710283,186.12,186.05,23.776884]
["bitfinex","SOLUSD",1735322890079,10.02486505,186.15,186.09,23.776884]
["bitfinex","SOLUSD",1735322890262,10.02486505,186.16,186.09,10.02486505]
["bitfinex","SOLUSD",1735322890455,10.02486505,186.17,186.11,23.776884]
["bitfinex","SOLUSD",1735322891852,13.89887545,186.18,186.11,10.02486505]
["bitfinex","SOLUSD",1735322892056,13.89887545,186.18,186.13,23.776884]
["bitfinex","SOLUSD",1735322892255,10.02486505,186.17,186.12,23.776884]
["bitfinex","SOLUSD",1735322892870,10.02486505,186.17,186.08,23.776884]
["bitfinex","SOLUSD",1735322893071,10.02486505,186.17,186.11,23.776884]
["bitfinex","SOLUSD",1735322893578,10.02486505,186.17,186.09,10.02486505]
["bitfinex","SOLUSD",1735322893876,10.02486505,186.17,186.1,23.776884]
["bitfinex","SOLUSD",1735322894383,10.02486505,186.17,186.1,10.02486505]
["bitfinex","SOLUSD",1735322895490,10.02486505,186.14,186.04,5.38121233]
["bitfinex","SOLUSD",1735322895774,10.02486505,186.13,186.06,10.02486505]
["bitfinex","SOLUSD",1735322895974,10.02486505,186.14,186.06,23.776884]
["bitfinex","SOLUSD",1735322896284,10.02486505,186.14,186.08,23.776884]
["bitfinex","SOLUSD",1735322899088,10.02486505,186.15,186.08,10.02486505]
["bitfinex","SOLUSD",1735322899275,1.6267,186.18,186.12,10.02486505]
["bitfinex","SOLUSD",1735322899456,6.08,186.2,186.14,10.02486505]
["bitfinex","SOLUSD",1735322899786,6.74932828,186.21,186.15,10.02486505]
["bitfinex","SOLUSD",1735322899991,11.65156505,186.22,186.15,10.02486505]
["bitfinex","SOLUSD",1735322900156,5.52284717,186.23,186.11,23.776884]
["bitfinex","SOLUSD",1735322900157,10.02486505,186.23,186.16,10.02486505]
["bitfinex","SOLUSD",1735322900352,6.08,186.24,186.18,10.02486505]
["bitfinex","SOLUSD",1735322900683,10.02486505,186.23,186.16,10.02486505]
["bitfinex","SOLUSD",1735322901983,10.02486505,186.25,186.17,33.80174905]
["bitfinex","SOLUSD",1735322902174,6.74932828,186.26,186.17,33.80174905]
["bitfinex","SOLUSD",1735322902384,10.02486505,186.25,186.19,23.776884]
["bitfinex","SOLUSD",1735322902961,6.74932828,186.26,186.19,10.02486505]
["bitfinex","SOLUSD",1735322903393,16.10486505,186.29,186.22,10.02486505]
["bitfinex","SOLUSD",1735322903557,10.02486505,186.29,186.22,10.02486505]
["bitfinex","SOLUSD",1735322903762,10.02486505,186.28,186.21,10.02486505]
["bitfinex","SOLUSD",1735322903971,10.02486505,186.27,186.2,10.02486505]
["bitfinex","SOLUSD",1735322904586,10.02486505,186.27,186.21,23.776884]
["bitfinex","SOLUSD",1735322905984,10.02486505,186.28,186.21,10.02486505]
["bitfinex","SOLUSD",1735322906182,8.37602828,186.32,186.24,10.02486505]
["bitfinex","SOLUSD",1735322906487,10.02486505,186.31,186.24,10.02486505]
["bitfinex","SOLUSD",1735322907164,10.02486505,186.3,186.24,10.02486505]
["bitfinex","SOLUSD",1735322909792,15.61042421,186.3,186.24,15.61042421]
["bitfinex","SOLUSD",1735322909969,15.61042421,186.3,186.24,23.776884]
["bitfinex","SOLUSD",1735322910175,15.61042421,186.27,186.21,20.0]
["bitfinex","SOLUSD",1735322910481,15.61042421,186.28,186.21,35.61042421]
["bitfinex","SOLUSD",1735322910691,15.61042421,186.28,186.22,23.776884]
["bitfinex","SOLUSD",1735322911189,15.61042421,186.28,186.19,1.5036]
["bitfinex","SOLUSD",1735322911367,15.61042421,186.25,186.18,15.61042421]
["bitfinex","SOLUSD",1735322911568,15.61042421,186.23,186.16,15.61042421]
["bitfinex","SOLUSD",1735322912095,15.61042421,186.23,186.17,23.776884]
["bitfinex","SOLUSD",1735322914703,15.61042421,186.26,186.19,39.38730821]
["bitfinex","SOLUSD",1735322916193,15.61042421,186.25,186.19,39.38730821]
["bitfinex","SOLUSD",1735322916893,15.61042421,186.25,186.19,23.776884]
["bitfinex","SOLUSD",1735322917216,15.61042421,186.24,186.17,15.61042421]
["bitfinex","SOLUSD",1735322917964,15.61042421,186.28,186.21,39.38730821]
["bitfinex","SOLUSD",1735322918302,17.23712421,186.32,186.25,39.38730821]
["bitfinex","SOLUSD",1735322918468,15.61042421,186.32,186.25,39.38730821]
["bitfinex","SOLUSD",1735322918801,15.61042421,186.34,186.27,39.38730821]
["bitfinex","SOLUSD",1735322919400,35.61042421,186.34,186.27,39.38730821]
["bitfinex","SOLUSD",1735322919784,15.61042421,186.32,186.27,23.776884]
["bitfinex","SOLUSD",1735322920120,15.61042421,186.33,186.27,23.776884]
["bitfinex","SOLUSD",1735322920279,20.0,186.34,186.24,15.61042421]
["bitfinex","SOLUSD",1735322920280,15.61042421,186.31,186.24,15.61042421]
["bitfinex","SOLUSD",1735322920601,15.61042421,186.33,186.27,23.776884]
["bitfinex","SOLUSD",1735322921412,15.61042421,186.32,186.25,15.61042421]
["bitfinex","SOLUSD",1735322921796,15.61042421,186.33,186.25,15.61042421]
["bitfinex","SOLUSD",1735322922813,15.61042421,186.33,186.27,23.776884]
["bitfinex","SOLUSD",1735322923507,20.0,186.34,186.25,15.61042421]
["bitfinex","SOLUSD",1735322923714,15.61042421,186.33,186.27,23.776884]
["bitfinex","SOLUSD",1735322924222,15.61042421,186.29,186.22,17.13092421]
["bitfinex","SOLUSD",1735322924385,15.61042421,186.26,186.19,15.61042421]
["bitfinex","SOLUSD",1735322924744,15.61042421,186.24,186.17,15.61042421]
["bitfinex","SOLUSD",1735322925230,15.61042421,186.24,186.18,23.776884]
["bitfinex","SOLUSD",1735322926522,15.61042421,186.3,186.13,2.31268038]
["bitfinex","SOLUSD",1735322926523,15.61042421,186.22,186.15,15.61042421]
["bitfinex","SOLUSD",1735322926889,15.61042421,186.22,186.16,23.776884]
["bitfinex","SOLUSD",1735322927711,15.61042421,186.22,186.13,1.5073]
["bitfinex","SOLUSD",1735322927712,15.61042421,186.21,186.14,15.61042421]
["bitfinex","SOLUSD",1735322928085,15.61042421,186.2,186.13,35.61042421]
["bitfinex","SOLUSD",1735322928318,15.61042421,186.19,186.14,23.776884]
["bitfinex","SOLUSD",1735322929124,6.486,186.23,186.14,23.776884]
["bitfinex","SOLUSD",1735322929125,15.61042421,186.2,186.14,23.776884]
["bitfinex","SOLUSD",1735322929324,6.486,186.23,186.14,39.38730821]
["bitfinex","SOLUSD",1735322929325,15.61042421,186.21,186.14,39.38730821]
["bitfinex","SOLUSD",1735322930629,15.61042421,186.18,186.11,15.61042421]
["bitfinex","SOLUSD",1735322930924,15.61042421,186.17,186.1,15.61042421]
["bitfinex","SOLUSD",1735322931133,15.61042421,186.18,186.12,23.776884]
["bitfinex","SOLUSD",1735322931312,15.61042421,186.2,186.14,23.776884]
["bitfinex","SOLUSD",1735322931512,20.0,186.2,186.14,39.38730821]
["bitfinex","SOLUSD",1735322932442,35.61042421,186.2,186.14,23.776884]
["bitfinex","SOLUSD",1735322933624,15.61042421,186.2,186.14,23.776884]
["bitfinex","SOLUSD",1735322933825,15.61042421,186.21,186.14,15.61042421]
["bitfinex","SOLUSD",1735322934024,15.61042421,186.22,186.15,15.61042421]
["bitfinex","SOLUSD",1735322934521,15.61042421,186.22,186.16,39.38730821]
["bitfinex","SOLUSD",1735322934939,15.61042421,186.22,186.16,23.776884]
["bitfinex","SOLUSD",1735322936448,15.62545588,186.22,186.16,23.776884]
["bitfinex","SOLUSD",1735322937715,10.00092755,186.2,186.14,10.00092755]
["bitfinex","SOLUSD",1735322938137,10.00092755,186.19,186.13,23.776884]
["bitfinex","SOLUSD",1735322938526,10.00092755,186.18,186.11,10.00092755]
["bitfinex","SOLUSD",1735322938709,10.00092755,186.19,186.12,33.77781155]
["bitfinex","SOLUSD",1735322939036,30.00092755,186.2,186.13,10.00092755]
["bitfinex","SOLUSD",1735322939216,10.00092755,186.21,186.15,23.776884]
["bitfinex","SOLUSD",1735322939417,6.93763205,186.25,186.18,10.00092755]
["bitfinex","SOLUSD",1735322939783,10.00092755,186.26,186.19,10.00092755]
["bitfinex","SOLUSD",1735322939942,10.00092755,186.27,186.2,33.77781155]
["bitfinex","SOLUSD",1735322940428,10.00092755,186.26,186.2,33.77781155]
["bitfinex","SOLUSD",1735322941047,1.5035,186.3,186.2,23.776884]
["bitfinex","SOLUSD",1735322941212,13.68345034,186.32,186.24,10.00092755]
["bitfinex","SOLUSD",1735322941418,6.4924,186.34,186.16,2.39556447]
["bitfinex","SOLUSD",1735322941419,6.4924,186.34,186.26,33.77781155]
["bitfinex","SOLUSD",1735322941712,15.60419443,186.34,186.28,23.776884]
["bitfinex","SOLUSD",1735322941913,13.68345034,186.37,186.29,15.60419443]
["bitfinex","SOLUSD",1735322942135,15.60419443,186.36,186.29,15.60419443]
["bitfinex","SOLUSD",1735322942326,15.60419443,186.37,186.31,15.60419443]
["bitfinex","SOLUSD",1735322942522,15.60419443,186.37,186.3,23.776884]
["bitfinex","SOLUSD",1735322942523,15.60419443,186.4,186.34,15.60419443]
["bitfinex","SOLUSD",1735322942846,3.67,186.43,186.37,15.60419443]
["bitfinex","SOLUSD",1735322943440,15.60419443,186.39,186.34,23.776884]
["bitfinex","SOLUSD",1735322943631,15.60419443,186.39,186.32,15.60419443]
["bitfinex","SOLUSD",1735322944536,15.60419443,186.38,186.31,15.60419443]
["bitfinex","SOLUSD",1735322944849,15.60419443,186.35,186.28,15.60419443]
["bitfinex","SOLUSD",1735322945642,15.60419443,186.34,186.27,15.60419443]
["bitfinex","SOLUSD",1735322946157,15.60419443,186.34,186.28,23.776884]
["bitfinex","SOLUSD",1735322946533,15.60419443,186.32,186.25,15.60419443]
["bitfinex","SOLUSD",1735322946852,15.60419443,186.27,186.2,15.60419443]
["bitfinex","SOLUSD",1735322947276,15.60419443,186.28,186.21,39.38107843]
["bitfinex","SOLUSD",1735322947755,15.60419443,186.31,186.25,15.60419443]
["bitfinex","SOLUSD",1735322948051,6.93412206,186.32,186.22,15.60419443]
["bitfinex","SOLUSD",1735322948052,15.60419443,186.29,186.22,15.60419443]
["bitfinex","SOLUSD",1735322948258,15.60419443,186.3,186.23,15.60419443]
["bitfinex","SOLUSD",1735322948758,15.60419443,186.3,186.23,15.61078231]
["bitfinex","SOLUSD",1735322948759,15.61078231,186.3,186.23,15.61078231]
["bitfinex","SOLUSD",1735322948925,15.61078231,186.28,186.22,15.61078231]
["bitfinex","SOLUSD",1735322949131,15.61078231,186.26,186.19,15.61078231]
["bitfinex","SOLUSD",1735322949433,15.61078231,186.25,186.18,39.38766631]
["bitfinex","SOLUSD",1735322949642,15.61078231,186.26,186.2,15.61078231]
["bitfinex","SOLUSD",1735322950145,15.61078231,186.27,186.2,15.61078231]
["bitfinex","SOLUSD",1735322950626,15.61078231,186.27,186.21,23.776884]
["bitfinex","SOLUSD",1735322952063,30.0,186.32,186.25,39.38766631]
["bitfinex","SOLUSD",1735322952064,15.61078231,186.32,186.25,39.38766631]
["bitfinex","SOLUSD",1735322952235,15.61078231,186.33,186.26,15.61078231]
["bitfinex","SOLUSD",1735322952556,15.61078231,186.35,186.27,15.61078231]
["bitfinex","SOLUSD",1735322952939,1.612,186.4,186.31,15.61078231]
["bitfinex","SOLUSD",1735322953250,15.61078231,186.38,186.31,15.61078231]
["bitfinex","SOLUSD",1735322954162,15.61078231,186.38,186.3,15.61078231]
["bitfinex","SOLUSD",1735322954362,35.61078231,186.37,186.3,15.61078231]
["bitfinex","SOLUSD",1735322954658,15.61078231,186.36,186.3,23.776884]
["bitfinex","SOLUSD",1735322954857,15.61078231,186.35,186.28,15.61078231]
["bitfinex","SOLUSD",1735322955343,15.61078231,186.36,186.29,15.61078231]
["bitfinex","SOLUSD",1735322956260,20.0,186.37,186.27,15.61078231]
["bitfinex","SOLUSD",1735322956261,15.61078231,186.35,186.27,15.61078231]
["bitfinex","SOLUSD",1735322956560,15.61078231,186.35,186.29,23.776884]
["bitfinex","SOLUSD",1735322957865,15.61078231,186.34,186.27,15.61078231]
["bitfinex","SOLUSD",1735322958365,15.61078231,186.35,186.28,15.61078231]
["bitfinex","SOLUSD",1735322958656,20.0,186.36,186.3,15.61078231]
["bitfinex","SOLUSD",1735322959051,15.61078231,186.34,186.27,15.61078231]
["bitfinex","SOLUSD",1735322960869,15.61078231,186.34,186.28,23.776884]
["bitfinex","SOLUSD",1735322961041,35.61078231,186.36,186.28,39.38766631]
["bitfinex","SOLUSD",1735322961242,35.61078231,186.36,186.29,15.61078231]
["bitfinex","SOLUSD",1735322961868,35.61078231,186.36,186.28,15.61078231]
["bitfinex","SOLUSD",1735322962873,15.61078231,186.39,186.27,20.0]
["bitfinex","SOLUSD",1735322963167,15.61078231,186.4,186.34,23.776884]
["bitfinex","SOLUSD",1735322964183,15.61078231,186.39,186.32,15.61078231]
["bitfinex","SOLUSD",1735322964342,15.61078231,186.41,186.34,15.61078231]
["bitfinex","SOLUSD",1735322964542,6.4893,186.42,186.31,15.61078231]
["bitfinex","SOLUSD",1735322964543,15.61078231,186.38,186.31,15.61078231]
["bitfinex","SOLUSD",1735322964756,15.61078231,186.37,186.3,35.61078231]
["bitfinex","SOLUSD",1735322964942,15.61078231,186.37,186.31,23.776884]
["bitfinex","SOLUSD",1735322965563,15.61078231,186.38,186.31,15.61078231]
["bitfinex","SOLUSD",1735322965865,15.61078231,186.39,186.33,23.776884]
["bitfinex","SOLUSD",1735322966675,15.61078231,186.38,186.31,15.61078231]
["bitfinex","SOLUSD",1735322967265,15.61078231,186.37,186.3,15.61078231]
["bitfinex","SOLUSD",1735322967476,6.4893,186.42,186.33,15.61078231]
["bitfinex","SOLUSD",1735322967660,15.61078231,186.4,186.33,15.61078231]
["bitfinex","SOLUSD",1735322968263,15.61078231,186.42,186.35,15.61078231]
["bitfinex","SOLUSD",1735322968447,15.61078231,186.4,186.33,15.61078231]
["bitfinex","SOLUSD",1735322968664,15.61078231,186.4,186.34,23.776884]
["bitfinex","SOLUSD",1735322968846,15.61078231,186.39,186.34,23.776884]
["bitfinex","SOLUSD",1735322969052,15.61078231,186.39,186.33,23.776884]
["bitfinex","SOLUSD",1735322969453,15.61078231,186.42,186.36,23.776884]
["bitfinex","SOLUSD",1735322969762,15.61078231,186.4,186.33,15.61078231]
["bitfinex","SOLUSD",1735322970653,15.61078231,186.42,186.35,15.61078231]
["bitfinex","SOLUSD",1735322971981,15.61078231,186.43,186.36,15.61078231]
["bitfinex","SOLUSD",1735322972145,15.61078231,186.42,186.36,23.776884]
["bitfinex","SOLUSD",1735322974671,15.61078231,186.43,186.36,15.61078231]
["bitfinex","SOLUSD",1735322975074,15.61078231,186.43,186.37,23.776884]
["bitfinex","SOLUSD",1735322976396,15.61078231,186.44,186.37,15.61078231]
["bitfinex","SOLUSD",1735322976882,15.61078231,186.43,186.37,23.776884]
["bitfinex","SOLUSD",1735322977083,15.61078231,186.42,186.36,23.776884]
["bitfinex","SOLUSD",1735322977999,15.61078231,186.44,186.37,15.61078231]
["bitfinex","SOLUSD",1735322978304,15.61078231,186.45,186.39,23.776884]
["bitfinex","SOLUSD",1735322983314,15.61078231,186.44,186.39,23.776884]
["bitfinex","SOLUSD",1735322983492,15.61078231,186.43,186.38,23.776884]
["bitfinex","SOLUSD",1735322984007,15.61078231,186.44,186.38,15.61078231]
["bitfinex","SOLUSD",1735322984695,15.61078231,186.43,186.37,39.38766631]
["bitfinex","SOLUSD",1735322985712,15.61078231,186.44,186.38,15.61078231]
["bitfinex","SOLUSD",1735322988206,15.61078231,186.43,186.37,39.38766631]
["bitfinex","SOLUSD",1735322991219,15.61078231,186.51,186.43,23.776884]
["bitfinex","SOLUSD",1735322991382,15.61078231,186.53,186.46,15.61078231]
["bitfinex","SOLUSD",1735322991699,8.0422,186.58,186.49,9.96381886]
["bitfinex","SOLUSD",1735322992117,9.96381886,186.56,186.49,9.96381886]
["bitfinex","SOLUSD",1735322992347,9.96381886,186.56,186.5,9.96381886]
["bitfinex","SOLUSD",1735322992514,9.96381886,186.55,186.48,33.74070286]
["bitfinex","SOLUSD",1735322992812,30.0,186.6,186.44,9.5021]
["bitfinex","SOLUSD",1735322992813,9.96381886,186.52,186.45,0.80417346]
["bitfinex","SOLUSD",1735322993118,9.96381886,186.52,186.46,9.96381886]
["bitfinex","SOLUSD",1735322993324,9.96381886,186.53,186.46,33.74070286]
["bitfinex","SOLUSD",1735322993828,15.57344909,186.52,186.47,23.776884]
["bitfinex","SOLUSD",1735322993990,15.57344909,186.51,186.44,22.07554909]
["bitfinex","SOLUSD",1735322994317,15.57344909,186.52,186.45,39.35033309]
["bitfinex","SOLUSD",1735322994711,15.57344909,186.51,186.45,39.35033309]
["bitfinex","SOLUSD",1735322994910,15.57344909,186.48,186.42,1.6367]
["bitfinex","SOLUSD",1735322995108,15.57344909,186.46,186.39,22.07554909]
["bitfinex","SOLUSD",1735322995407,15.57344909,186.45,186.39,22.07554909]
["bitfinex","SOLUSD",1735322995616,15.57344909,186.45,186.4,23.776884]
["bitfinex","SOLUSD",1735322995919,15.57344909,186.46,186.4,23.776884]
["bitfinex","SOLUSD",1735322997406,15.57344909,186.44,186.39,6.5021]
["bitfinex","SOLUSD",1735322997732,15.57344909,186.41,186.35,22.07554909]
["bitfinex","SOLUSD",1735322998029,15.57344909,186.39,186.33,1.6367]
["bitfinex","SOLUSD",1735322998204,15.57344909,186.4,186.33,17.21014909]
["bitfinex","SOLUSD",1735322998819,15.57344909,186.4,186.34,23.776884]
["bitfinex","SOLUSD",1735322999027,15.57344909,186.4,186.33,17.21014909]
["bitfinex","SOLUSD",1735322999226,15.57344909,186.4,186.34,23.776884]
["bitfinex","SOLUSD",1735322999407,15.57344909,186.42,186.36,23.776884]
["bitfinex","SOLUSD",1735323000104,15.57344909,186.41,186.36,23.776884]
["bitfinex","SOLUSD",1735323000314,15.57344909,186.41,186.34,39.35033309]
["bitfinex","SOLUSD",1735323000807,15.57344909,186.4,186.34,23.776884]
["bitfinex","SOLUSD",1735323001297,15.57344909,186.41,186.34,39.35033309]
["bitfinex","SOLUSD",1735323002002,15.57344909,186.42,186.36,15.57344909]
["bitfinex","SOLUSD",1735323002628,15.57344909,186.42,186.36,23.776884]
["bitfinex","SOLUSD",1735323003535,15.57344909,186.43,186.36,15.57344909]
["bitfinex","SOLUSD",1735323003740,15.57344909,186.43,186.38,23.776884]
["bitfinex","SOLUSD",1735323003907,15.57344909,186.44,186.38,23.776884]
["bitfinex","SOLUSD",1735323004111,15.57344909,186.45,186.38,15.57344909]
["bitfinex","SOLUSD",1735323004636,30.0,186.51,186.4,15.57344909]
["bitfinex","SOLUSD",1735323004637,15.57344909,186.47,186.4,15.57344909]
["bitfinex","SOLUSD",1735323005209,15.57344909,186.48,186.42,39.35033309]
["bitfinex","SOLUSD",1735323005409,15.57344909,186.5,186.43,15.57344909]
["bitfinex","SOLUSD",1735323006030,15.57344909,186.49,186.42,15.57344909]
["bitfinex","SOLUSD",1735323006529,15.57344909,186.45,186.39,6.4866]
["bitfinex","SOLUSD",1735323006737,15.57344909,186.42,186.36,15.57344909]
["bitfinex","SOLUSD",1735323007108,15.57344909,186.43,186.37,23.776884]
["bitfinex","SOLUSD",1735323007309,15.57344909,186.44,186.37,39.35033309]
["bitfinex","SOLUSD",1735323007530,5.1455444,186.51,186.35,6.4866]
["bitfinex","SOLUSD",1735323007531,15.57344909,186.46,186.39,39.35033309]
["bitfinex","SOLUSD",1735323008441,15.57344909,186.44,186.39,23.776884]
["bitfinex","SOLUSD",1735323008643,15.57344909,186.43,186.36,15.57344909]
["bitfinex","SOLUSD",1735323009145,15.57344909,186.44,186.37,39.35033309]
["bitfinex","SOLUSD",1735323010039,15.57344909,186.45,186.39,23.776884]
["bitfinex","SOLUSD",1735323010247,15.57344909,186.46,186.39,15.57344909]
["bitfinex","SOLUSD",1735323010420,15.57344909,186.45,186.39,23.776884]
["bitfinex","SOLUSD",1735323012456,15.57344909,186.43,186.36,15.57344909]
["bitfinex","SOLUSD",1735323012626,15.57344909,186.44,186.36,15.57344909]
["bitfinex","SOLUSD",1735323012825,15.57344909,186.44,186.37,15.57344909]
["bitfinex","SOLUSD",1735323013043,15.57344909,186.45,186.39,23.776884]
["bitfinex","SOLUSD",1735323014056,15.57344909,186.47,186.4,15.57344909]
["bitfinex","SOLUSD",1735323014234,15.57344909,186.49,186.42,15.57344909]
["bitfinex","SOLUSD",1735323014424,15.57344909,186.49,186.43,23.776884]
["bitfinex","SOLUSD",1735323015853,15.57344909,186.48,186.43,23.776884]
["bitfinex","SOLUSD",1735323016765,15.57344909,186.48,186.42,1.5167]
["bitfinex","SOLUSD",1735323016953,15.57344909,186.49,186.42,17.09014909]
["bitfinex","SOLUSD",1735323017552,15.57344909,186.49,186.43,23.776884]
["bitfinex","SOLUSD",1735323017736,15.57344909,186.51,186.45,23.776884]
["bitfinex","SOLUSD",1735323017938,15.57344909,186.52,186.45,39.35033309]
["bitfinex","SOLUSD",1735323019261,15.57344909,186.53,186.46,15.57344909]
["bitfinex","SOLUSD",1735323020055,6.37581662,186.57,186.47,15.57344909]
["bitfinex","SOLUSD",1735323020260,1.5079,186.62,186.52,15.57344909]
["bitfinex","SOLUSD",1735323020467,15.57344909,186.61,186.54,15.57344909]
["bitfinex","SOLUSD",1735323020758,15.57344909,186.6,186.53,15.57344909]
["bitfinex","SOLUSD",1735323020940,6.93412206,186.63,186.52,23.776884]
["bitfinex","SOLUSD",1735323021464,15.57344909,186.57,186.51,1.5141]
["bitfinex","SOLUSD",1735323021670,15.57344909,186.56,186.51,1.5141]
["bitfinex","SOLUSD",1735323021858,15.57344909,186.57,186.51,1.5141]
["bitfinex","SOLUSD",1735323022164,15.57344909,186.58,186.51,17.08754909]
["bitfinex","SOLUSD",1735323022385,15.57344909,186.59,186.53,15.57344909]
["bitfinex","SOLUSD",1735323022546,15.57344909,186.6,186.53,15.57344909]
["bitfinex","SOLUSD",1735323024956,30.0,186.7,186.58,15.57344909]
["bitfinex","SOLUSD",1735323025160,15.57344909,186.65,186.58,15.57344909]
["bitfinex","SOLUSD",1735323025335,15.57344909,186.64,186.58,23.776884]
["bitfinex","SOLUSD",1735323026760,15.57344909,186.63,186.56,15.57344909]
["bitfinex","SOLUSD",1735323027865,15.57344909,186.61,186.54,15.57344909]
["bitfinex","SOLUSD",1735323028375,15.57344909,186.62,186.56,23.776884]
["bitfinex","SOLUSD",1735323028866,15.57344909,186.63,186.56,39.35033309]
["bitfinex","SOLUSD",1735323029750,15.57344909,186.62,186.56,23.776884]
["bitfinex","SOLUSD",1735323030394,20.0,186.66,186.57,15.57344909]
["bitfinex","SOLUSD",1735323030558,15.57344909,186.63,186.56,39.35033309]
["bitfinex","SOLUSD",1735323030760,15.57344909,186.6,186.53,15.57344909]
["bitfinex","SOLUSD",1735323030965,15.57344909,186.59,186.52,6.1475]
["bitfinex","SOLUSD",1735323031169,15.57344909,186.59,186.52,21.72094909]
["bitfinex","SOLUSD",1735323031773,15.57344909,186.59,186.53,23.776884]
["bitfinex","SOLUSD",1735323032272,15.57344909,186.56,186.52,6.1475]
["bitfinex","SOLUSD",1735323032581,15.57344909,186.53,186.47,8.0865]
["bitfinex","SOLUSD",1735323032751,15.57344909,186.52,186.47,8.0865]
["bitfinex","SOLUSD",1735323033070,15.57344909,186.53,186.47,8.0865]
["bitfinex","SOLUSD",1735323033277,15.57344909,186.55,186.48,15.57344909]
["bitfinex","SOLUSD",1735323034174,15.57344909,186.54,186.47,23.65994909]
["bitfinex","SOLUSD",1735323034890,15.57344909,186.54,186.48,15.57344909]
["bitfinex","SOLUSD",1735323035082,15.57344909,186.54,186.47,23.65994909]
["bitfinex","SOLUSD",1735323035374,15.57344909,186.53,186.47,8.0865]
["bitfinex","SOLUSD",1735323036377,15.57344909,186.54,186.47,23.65994909]
["bitfinex","SOLUSD",1735323039578,15.57344909,186.55,186.47,23.65994909]
["bitfinex","SOLUSD",1735323041386,15.57344909,186.54,186.47,23.65994909]
["bitfinex","SOLUSD",1735323042779,15.57344909,186.53,186.47,8.0865]
["bitfinex","SOLUSD",1735323042960,15.57344909,186.52,186.45,15.57344909]
["bitfinex","SOLUSD",1735323043276,15.57344909,186.5,186.43,23.32744909]
["bitfinex","SOLUSD",1735323043676,15.57344909,186.49,186.43,7.754]
["bitfinex","SOLUSD",1735323044365,15.57344909,186.47,186.43,1.6066]
["bitfinex","SOLUSD",1735323044578,15.57344909,186.47,186.4,15.57344909]
["bitfinex","SOLUSD",1735323046491,15.57344909,186.46,186.39,23.32744909]
["bitfinex","SOLUSD",1735323046670,15.57344909,186.42,186.36,15.57344909]
["bitfinex","SOLUSD",1735323047189,15.57344909,186.43,186.37,23.776884]
["bitfinex","SOLUSD",1735323048099,15.57344909,186.43,186.37,15.57344909]
["bitfinex","SOLUSD",1735323048393,15.57344909,186.46,186.39,15.57344909]
["bitfinex","SOLUSD",1735323048596,15.57344909,186.45,186.38,15.57344909]
["bitfinex","SOLUSD",1735323048798,15.57344909,186.44,186.38,15.57344909]
["bitfinex","SOLUSD",1735323049300,15.57344909,186.45,186.38,15.57344909]
["bitfinex","SOLUSD",1735323049693,15.57344909,186.47,186.4,15.57344909]
["bitfinex","SOLUSD",1735323050602,20.0,186.48,186.4,15.57344909]
["bitfinex","SOLUSD",1735323050800,15.57344909,186.46,186.4,15.57344909]
["bitfinex","SOLUSD",1735323052096,15.57344909,186.47,186.4,15.57344909]
["bitfinex","SOLUSD",1735323053401,15.57344909,186.46,186.4,15.57344909]
["bitfinex","SOLUSD",1735323053574,15.57344909,186.46,186.39,15.57344909]
["bitfinex","SOLUSD",1735323054094,15.57344909,186.45,186.39,15.57344909]
["bitfinex","SOLUSD",1735323054280,15.57344909,186.46,186.39,15.57344909]
["bitfinex","SOLUSD",1735323056009,15.57344909,186.46,186.39,39.35033309]
["bitfinex","SOLUSD",1735323058703,15.57344909,186.43,186.36,15.57344909]
["bitfinex","SOLUSD",1735323059070,30.0,186.51,186.37,15.57344909]
["bitfinex","SOLUSD",1735323059302,30.0,186.51,186.39,15.57344909]
["bitfinex","SOLUSD",1735323059509,15.57344909,186.46,186.39,15.57344909]
["bitfinex","SOLUSD",1735323059712,15.57344909,186.47,186.4,15.57344909]
["bitfinex","SOLUSD",1735323060201,15.57344909,186.46,186.39,35.57344909]
["bitfinex","SOLUSD",1735323060407,15.57344909,186.45,186.38,15.57344909]
["bitfinex","SOLUSD",1735323060894,15.57344909,186.46,186.4,15.57344909]
["bitfinex","SOLUSD",1735323061097,15.57344909,186.5,186.43,15.57344909]
["bitfinex","SOLUSD",1735323061277,15.57344909,186.51,186.44,15.57344909]
["bitfinex","SOLUSD",1735323061602,15.57344909,186.51,186.45,23.776884]
["bitfinex","SOLUSD",1735323062009,15.57344909,186.52,186.45,39.35033309]
["bitfinex","SOLUSD",1735323063509,15.57344909,186.51,186.45,23.776884]
["bitfinex","SOLUSD",1735323064977,15.57344909,186.49,186.44,6.1754]
["bitfinex","SOLUSD",1735323065173,15.57344909,186.48,186.41,15.57344909]
["bitfinex","SOLUSD",1735323066113,15.57344909,186.47,186.4,23.28224909]
["bitfinex","SOLUSD",1735323066485,15.57344909,186.46,186.4,7.7088]
["bitfinex","SOLUSD",1735323069908,15.57344909,186.43,186.4,7.7088]
["bitfinex","SOLUSD",1735323070103,15.57344909,186.43,186.4,1.5334]
["bitfinex","SOLUSD",1735323070306,15.57344909,186.43,186.37,15.57344909]
["bitfinex","SOLUSD",1735323070494,15.57344909,186.43,186.36,17.20354909]
["bitfinex","SOLUSD",1735323071000,15.57344909,186.45,186.38,15.57344909]
["bitfinex","SOLUSD",1735323071184,15.57344909,186.47,186.4,15.57344909]
["bitfinex","SOLUSD",1735323072186,15.57344909,186.48,186.42,15.57344909]
["bitfinex","SOLUSD",1735323072382,15.57344909,186.48,186.41,15.57344909]
["bitfinex","SOLUSD",1735323072713,15.57344909,186.47,186.4,15.57344909]
["bitfinex","SOLUSD",1735323073094,15.57344909,186.48,186.41,15.57344909]
["bitfinex","SOLUSD",1735323074011,15.57344909,186.49,186.42,15.57344909]
["bitfinex","SOLUSD",1735323074315,15.57344909,186.5,186.43,15.57344909]
["bitfinex","SOLUSD",1735323074700,15.57344909,186.49,186.42,15.57344909]
["bitfinex","SOLUSD",1735323074938,15.57344909,186.5,186.43,15.57344909]
["bitfinex","SOLUSD",1735323075302,15.57344909,186.49,186.42,15.57344909]
["bitfinex","SOLUSD",1735323077826,15.57344909,186.5,186.43,15.57344909]
["bitfinex","SOLUSD",1735323078401,15.57344909,186.52,186.45,15.57344909]
["bitfinex","SOLUSD",1735323078612,35.57344909,186.53,186.46,15.57344909]
["bitfinex","SOLUSD",1735323079016,15.57344909,186.52,186.45,15.57344909]
["bitfinex","SOLUSD",1735323079729,9.96718717,186.52,186.45,33.74407117]
["bitfinex","SOLUSD",1735323079933,9.96718717,186.52,186.45,23.776884]
["bitfinex","SOLUSD",1735323080136,9.96718717,186.51,186.45,23.776884]
["bitfinex","SOLUSD",1735323080811,9.96718717,186.49,186.44,1.6301]
["bitfinex","SOLUSD",1735323081004,9.96718717,186.5,186.44,1.6301]
["bitfinex","SOLUSD",1735323081203,20.0,186.53,186.44,1.6301]
["bitfinex","SOLUSD",1735323081428,11.52518717,186.55,186.48,9.96718717]
["bitfinex","SOLUSD",1735323081727,9.96718717,186.55,186.48,9.96718717]
["bitfinex","SOLUSD",1735323081902,9.96718717,186.54,186.47,9.96718717]
["bitfinex","SOLUSD",1735323082612,9.96718717,186.54,186.44,26.21144027]
["bitfinex","SOLUSD",1735323082613,7.93381662,186.6,186.49,9.96718717]
["bitfinex","SOLUSD",1735323082806,9.96718717,186.56,186.49,9.96718717]
["bitfinex","SOLUSD",1735323083839,15.56784691,186.56,186.48,15.56784691]
["bitfinex","SOLUSD",1735323084206,15.56784691,186.54,186.47,15.56784691]
["bitfinex","SOLUSD",1735323084401,15.56784691,186.55,186.48,15.56784691]
["bitfinex","SOLUSD",1735323084708,15.56784691,186.56,186.48,15.56784691]
["bitfinex","SOLUSD",1735323085433,15.56784691,186.55,186.48,15.56784691]
["bitfinex","SOLUSD",1735323086835,15.56784691,186.53,186.46,39.34473091]
["bitfinex","SOLUSD",1735323087046,15.56784691,186.51,186.44,17.19794691]
["bitfinex","SOLUSD",1735323087213,15.56784691,186.49,186.44,1.6301]
["bitfinex","SOLUSD",1735323087727,15.56784691,186.48,186.44,1.6301]
["bitfinex","SOLUSD",1735323088042,15.56784691,186.46,186.4,17.20494691]
["bitfinex","SOLUSD",1735323088237,15.56784691,186.46,186.4,1.6371]
["bitfinex","SOLUSD",1735323088416,15.56784691,186.45,186.4,1.6371]
["bitfinex","SOLUSD",1735323088619,15.56784691,186.45,186.39,6.3313]
["bitfinex","SOLUSD",1735323088915,15.56784691,186.42,186.36,1.6371]
["bitfinex","SOLUSD",1735323089139,45.56784691,186.48,186.36,1.6371]
["bitfinex","SOLUSD",1735323089140,15.56784691,186.4,186.36,1.6371]
["bitfinex","SOLUSD",1735323089441,15.56784691,186.42,186.36,1.6371]
["bitfinex","SOLUSD",1735323089738,15.56784691,186.43,186.36,17.20494691]
["bitfinex","SOLUSD",1735323090153,15.56784691,186.42,186.36,1.6371]
["bitfinex","SOLUSD",1735323090352,15.56784691,186.41,186.36,1.6371]
["bitfinex","SOLUSD",1735323093228,15.56784691,186.39,186.34,6.3313]
["bitfinex","SOLUSD",1735323094618,15.56784691,186.39,186.32,15.56784691]
["bitfinex","SOLUSD",1735323094825,15.56784691,186.38,186.32,23.776884]
["bitfinex","SOLUSD",1735323095442,20.0,186.41,186.32,23.776884]
["bitfinex","SOLUSD",1735323095625,15.56784691,186.39,186.32,39.34473091]
["bitfinex","SOLUSD",1735323095934,15.56784691,186.4,186.33,15.56784691]
["bitfinex","SOLUSD",1735323096230,15.56784691,186.38,186.32,39.34473091]
["bitfinex","SOLUSD",1735323096438,15.56784691,186.38,186.32,23.776884]
["bitfinex","SOLUSD",1735323097038,15.56784691,186.37,186.31,1.6371]
["bitfinex","SOLUSD",1735323097235,15.56784691,186.36,186.31,1.6371]
["bitfinex","SOLUSD",1735323097843,15.56784691,186.37,186.31,1.6371]
["bitfinex","SOLUSD",1735323101051,15.56784691,186.38,186.32,23.776884]
["bitfinex","SOLUSD",1735323101349,15.56784691,186.39,186.32,39.34473091]
["bitfinex","SOLUSD",1735323101645,15.56784691,186.38,186.32,23.776884]
["bitfinex","SOLUSD",1735323103434,15.56784691,186.37,186.32,23.776884]
["bitfinex","SOLUSD",1735323106947,15.56784691,186.38,186.32,23.776884]
["bitfinex","SOLUSD",1735323107821,9.98220219,186.38,186.32,23.776884]
["bitfinex","SOLUSD",1735323108148,30.0,186.42,186.32,23.776884]
["bitfinex","SOLUSD",1735323108149,9.98220219,186.4,186.32,33.75908619]
["bitfinex","SOLUSD",1735323108648,9.98220219,186.4,186.34,23.776884]
["bitfinex","SOLUSD",1735323109988,9.98220219,186.38,186.31,1.6371]
["bitfinex","SOLUSD",1735323110184,9.98220219,186.37,186.31,1.6371]
["bitfinex","SOLUSD",1735323110349,9.98220219,186.35,186.31,1.6371]
["bitfinex","SOLUSD",1735323110945,9.98220219,186.35,186.29,6.3313]
["bitfinex","SOLUSD",1735323111262,9.98220219,186.34,186.29,6.3313]
["bitfinex","SOLUSD",1735323111873,15.60376058,186.34,186.29,6.3313]
["bitfinex","SOLUSD",1735323114073,15.60376058,186.31,186.26,1.5524]
["bitfinex","SOLUSD",1735323114457,15.60376058,186.29,186.26,1.5524]
["bitfinex","SOLUSD",1735323114771,15.60376058,186.32,186.26,1.5524]
["bitfinex","SOLUSD",1735323114976,15.60376058,186.31,186.26,1.5524]
["bitfinex","SOLUSD",1735323115951,15.60376058,186.3,186.26,1.5524]
["bitfinex","SOLUSD",1735323116363,15.60376058,186.29,186.26,1.5524]
["bitfinex","SOLUSD",1735323116595,15.60376058,186.3,186.24,6.4815]
["bitfinex","SOLUSD",1735323116891,15.60376058,186.29,186.24,6.4815]
["bitfinex","SOLUSD",1735323117193,15.60376058,186.28,186.24,6.4815]
["bitfinex","SOLUSD",1735323118978,15.60376058,186.29,186.24,6.4815]
["bitfinex","SOLUSD",1735323121479,15.60376058,186.3,186.24,6.4815]
["bitfinex","SOLUSD",1735323121883,15.60376058,186.31,186.24,6.4815]
["bitfinex","SOLUSD",1735323122100,15.60376058,186.32,186.25,15.60376058]
["bitfinex","SOLUSD",1735323122257,15.60376058,186.32,186.26,23.776884]
["bitfinex","SOLUSD",1735323122462,15.60376058,186.33,186.26,39.38064458]
["bitfinex","SOLUSD",1735323122693,15.60376058,186.34,186.27,15.60376058]
["bitfinex","SOLUSD",1735323125686,15.60376058,186.35,186.28,15.60376058]
["bitfinex","SOLUSD",1735323125891,15.60376058,186.37,186.3,39.38064458]
["bitfinex","SOLUSD",1735323126195,15.60376058,186.35,186.3,23.776884]
["bitfinex","SOLUSD",1735323127109,15.60376058,186.36,186.3,23.776884]
["bitfinex","SOLUSD",1735323127588,15.60376058,186.35,186.3,23.776884]
["bitfinex","SOLUSD",1735323127792,15.60376058,186.34,186.29,1.6446]
["bitfinex","SOLUSD",1735323128177,15.60376058,186.35,186.29,1.6446]
["bitfinex","SOLUSD",1735323129688,15.60376058,186.36,186.3,23.776884]
["bitfinex","SOLUSD",1735323130692,20.0,186.38,186.32,23.776884]
["bitfinex","SOLUSD",1735323130898,15.60376058,186.38,186.32,23.776884]
["bitfinex","SOLUSD",1735323131705,9.98159601,186.38,186.32,23.776884]
["bitfinex","SOLUSD",1735323132295,9.98159601,186.39,186.32,33.75848001]
["bitfinex","SOLUSD",1735323132596,9.98159601,186.41,186.34,9.98159601]
["bitfinex","SOLUSD",1735323132796,9.98159601,186.39,186.32,23.776884]
["bitfinex","SOLUSD",1735323133097,9.98159601,186.37,186.31,6.664]
["bitfinex","SOLUSD",1735323133313,9.98159601,186.37,186.32,23.776884]
["bitfinex","SOLUSD",1735323133901,9.98159601,186.39,186.32,23.776884]
["bitfinex","SOLUSD",1735323134200,9.98159601,186.39,186.32,33.75848001]
["bitfinex","SOLUSD",1735323135690,9.98159601,186.4,186.34,23.776884]
["bitfinex","SOLUSD",1735323136809,9.98159601,186.41,186.34,33.75848001]
["bitfinex","SOLUSD",1735323138280,6.37581662,186.45,186.34,33.75848001]
["bitfinex","SOLUSD",1735323138478,9.98159601,186.41,186.34,33.75848001]
["bitfinex","SOLUSD",1735323139975,9.98159601,186.4,186.34,23.776884]
["bitfinex","SOLUSD",1735323142617,9.98159601,186.39,186.34,23.776884]
["bitfinex","SOLUSD",1735323142784,9.98159601,186.4,186.34,23.776884]
["bitfinex","SOLUSD",1735323143108,9.98159601,186.37,186.31,6.664]
["bitfinex","SOLUSD",1735323143315,9.98159601,186.36,186.31,6.664]
["bitfinex","SOLUSD",1735323143994,9.98159601,186.34,186.31,6.664]
["bitfinex","SOLUSD",1735323144175,9.98159601,186.34,186.29,1.6446]
["bitfinex","SOLUSD",1735323146613,9.98159601,186.35,186.29,1.6446]
["bitfinex","SOLUSD",1735323146907,9.98159601,186.36,186.3,23.776884]
["bitfinex","SOLUSD",1735323147609,9.98159601,186.35,186.3,23.776884]
["bitfinex","SOLUSD",1735323148190,9.98159601,186.35,186.29,1.6446]
["bitfinex","SOLUSD",1735323148583,20.0,186.4,186.32,23.776884]
["bitfinex","SOLUSD",1735323148784,9.98159601,186.4,186.34,23.776884]
["bitfinex","SOLUSD",1735323149692,9.98159601,186.4,186.33,33.75848001]
["bitfinex","SOLUSD",1735323151613,20.0,186.44,186.34,9.98159601]
["bitfinex","SOLUSD",1735323151789,9.98159601,186.41,186.34,9.98159601]
["bitfinex","SOLUSD",1735323151993,9.98159601,186.4,186.33,33.75848001]
["bitfinex","SOLUSD",1735323152387,9.98159601,186.39,186.33,33.75848001]
["bitfinex","SOLUSD",1735323152896,9.98159601,186.4,186.33,33.75848001]
["bitfinex","SOLUSD",1735323155015,9.98159601,186.39,186.33,23.776884]
["bitfinex","SOLUSD",1735323155515,9.98159601,186.38,186.31,9.98159601]
["bitfinex","SOLUSD",1735323155811,9.98159601,186.39,186.33,23.776884]
["bitfinex","SOLUSD",1735323156008,9.98159601,186.4,186.33,9.98159601]
["bitfinex","SOLUSD",1735323156909,1.601,186.47,186.36,1.5506]
["bitfinex","SOLUSD",1735323157216,9.98159601,186.41,186.37,23.776884]
["bitfinex","SOLUSD",1735323158323,9.98159601,186.39,186.36,1.5506]
["bitfinex","SOLUSD",1735323158617,9.98159601,186.4,186.36,1.5506]
["bitfinex","SOLUSD",1735323158818,9.98159601,186.41,186.37,23.776884]
["bitfinex","SOLUSD",1735323159118,9.98159601,186.42,186.37,23.776884]
["bitfinex","SOLUSD",1735323159294,9.98159601,186.41,186.37,23.776884]
["bitfinex","SOLUSD",1735323161515,9.98159601,186.42,186.37,23.776884]
["bitfinex","SOLUSD",1735323162728,6.37581662,186.48,186.37,23.776884]
["bitfinex","SOLUSD",1735323162898,4.34873387,186.51,186.39,23.776884]
["bitfinex","SOLUSD",1735323163104,9.98159601,186.44,186.38,23.776884]
["bitfinex","SOLUSD",1735323163799,39.92638404,186.48,186.37,3.0]
["bitfinex","SOLUSD",1735323163800,9.98159601,186.42,186.37,23.776884]
["bitfinex","SOLUSD",1735323164115,9.98159601,186.41,186.37,23.776884]
["bitfinex","SOLUSD",1735323164304,9.98159601,186.4,186.37,23.776884]
["bitfinex","SOLUSD",1735323164503,9.98159601,186.4,186.36,1.5506]
["bitfinex","SOLUSD",1735323164831,9.98159601,186.38,186.31,20.83679601]
["bitfinex","SOLUSD",1735323165002,9.98159601,186.38,186.31,17.83679601]
["bitfinex","SOLUSD",1735323165534,30.0,186.46,186.32,33.75848001]
["bitfinex","SOLUSD",1735323165535,9.98159601,186.39,186.32,33.75848001]
["bitfinex","SOLUSD",1735323166732,9.98159601,186.4,186.33,9.98159601]
["bitfinex","SOLUSD",1735323166898,9.98159601,186.4,186.34,23.776884]
["bitfinex","SOLUSD",1735323167522,9.98159601,186.41,186.34,33.75848001]
["bitfinex","SOLUSD",1735323167909,9.98159601,186.4,186.34,23.776884]
["bitfinex","SOLUSD",1735323168902,9.98159601,186.38,186.31,20.83679601]
["bitfinex","SOLUSD",1735323169324,9.98159601,186.38,186.32,23.776884]
["bitfinex","SOLUSD",1735323169925,9.98159601,186.39,186.32,33.75848001]
["bitfinex","SOLUSD",1735323170219,9.98159601,186.39,186.34,23.776884]
["bitfinex","SOLUSD",1735323170935,9.98159601,186.38,186.32,23.776884]
["bitfinex","SOLUSD",1735323171122,9.98159601,186.35,186.31,7.8552]
["bitfinex","SOLUSD",1735323171333,9.98159601,186.35,186.31,1.5266]
["bitfinex","SOLUSD",1735323173799,9.98159601,186.33,186.27,16.31019601]
["bitfinex","SOLUSD",1735323174123,9.98159601,186.33,186.27,6.3286]
["bitfinex","SOLUSD",1735323174329,9.98159601,186.31,186.27,6.3286]
["bitfinex","SOLUSD",1735323174502,9.98159601,186.3,186.27,6.3286]
["bitfinex","SOLUSD",1735323174698,9.98159601,186.3,186.26,1.5266]
["bitfinex","SOLUSD",1735323175129,9.98159601,186.3,186.27,23.776884]
["bitfinex","SOLUSD",1735323175322,9.98159601,186.31,186.27,23.776884]
["bitfinex","SOLUSD",1735323176122,9.98159601,186.31,186.26,1.5266]
["bitfinex","SOLUSD",1735323176827,9.98159601,186.33,186.26,11.50819601]
["bitfinex","SOLUSD",1735323177035,9.98159601,186.33,186.27,23.776884]
["bitfinex","SOLUSD",1735323179040,9.98159601,186.34,186.27,33.75848001]
["bitfinex","SOLUSD",1735323179525,9.98159601,186.33,186.27,23.776884]
["bitfinex","SOLUSD",1735323179913,9.98159601,186.34,186.27,36.75848001]
["bitfinex","SOLUSD",1735323180413,9.98159601,186.34,186.27,26.776884]
["bitfinex","SOLUSD",1735323180627,9.98159601,186.33,186.27,3.0]
["bitfinex","SOLUSD",1735323181423,9.98159601,186.31,186.26,1.5266]
["bitfinex","SOLUSD",1735323181630,9.98159601,186.3,186.26,1.5266]
["bitfinex","SOLUSD",1735323181811,9.98159601,186.31,186.26,1.5266]
["bitfinex","SOLUSD",1735323184640,9.98159601,186.29,186.26,1.5266]
["bitfinex","SOLUSD",1735323184941,30.0,186.34,186.22,1.5736]
["bitfinex","SOLUSD",1735323185121,9.98159601,186.27,186.22,1.5736]
["bitfinex","SOLUSD",1735323185319,9.98159601,186.28,186.23,23.776884]
["bitfinex","SOLUSD",1735323186447,9.98159601,186.29,186.23,23.776884]
["bitfinex","SOLUSD",1735323186942,9.98159601,186.31,186.25,23.776884]
["bitfinex","SOLUSD",1735323187148,9.98159601,186.33,186.27,23.776884]
["bitfinex","SOLUSD",1735323187327,9.98159601,186.35,186.29,9.98159601]
["bitfinex","SOLUSD",1735323187549,9.98159601,186.36,186.29,33.75848001]
["bitfinex","SOLUSD",1735323187847,9.98159601,186.38,186.31,33.75848001]
["bitfinex","SOLUSD",1735323188159,9.98159601,186.4,186.33,33.75848001]
["bitfinex","SOLUSD",1735323188519,9.98159601,186.4,186.33,36.75848001]
["bitfinex","SOLUSD",1735323188824,9.98159601,186.4,186.33,42.85378001]
["bitfinex","SOLUSD",1735323192351,9.98159601,186.38,186.33,32.872184]
["bitfinex","SOLUSD",1735323192531,9.98159601,186.39,186.33,32.872184]
["bitfinex","SOLUSD",1735323194548,9.98159601,186.38,186.33,32.872184]
["bitfinex","SOLUSD",1735323194725,9.98159601,186.39,186.33,32.872184]
["bitfinex","SOLUSD",1735323195751,9.98159601,186.4,186.33,39.85378001]
["bitfinex","SOLUSD",1735323199832,9.98159601,186.41,186.35,23.776884]
["bitfinex","SOLUSD",1735323200028,9.98159601,186.42,186.35,33.75848001]
["bitfinex","SOLUSD",1735323200865,9.98159601,186.43,186.35,36.75848001]
["bitfinex","SOLUSD",1735323202959,9.98159601,186.42,186.35,36.75848001]
["bitfinex","SOLUSD",1735323204732,9.98159601,186.44,186.37,9.98159601]
["bitfinex","SOLUSD",1735323204932,9.98159601,186.44,186.37,23.776884]
["bitfinex","SOLUSD",1735323205659,9.98159601,186.43,186.37,23.776884]
["bitfinex","SOLUSD",1735323206558,9.98159601,186.44,186.37,23.776884]
["bitfinex","SOLUSD",1735323206854,9.98159601,186.43,186.37,23.776884]
["bitfinex","SOLUSD",1735323207156,9.98159601,186.42,186.35,12.98159601]
["bitfinex","SOLUSD",1735323207337,46.31328404,186.48,186.34,23.776884]
["bitfinex","SOLUSD",1735323207338,9.98159601,186.4,186.34,23.776884]
["bitfinex","SOLUSD",1735323207653,9.98159601,186.42,186.34,36.75848001]
["bitfinex","SOLUSD",1735323207955,9.98159601,186.42,186.35,9.98159601]
["bitfinex","SOLUSD",1735323208353,9.98159601,186.42,186.34,36.75848001]
["bitfinex","SOLUSD",1735323208566,9.98159601,186.41,186.34,36.75848001]
["bitfinex","SOLUSD",1735323208932,46.31328404,186.48,186.34,36.75848001]
["bitfinex","SOLUSD",1735323209250,9.98159601,186.42,186.35,12.98159601]
["bitfinex","SOLUSD",1735323209941,9.98159601,186.42,186.36,23.776884]
["bitfinex","SOLUSD",1735323210949,9.98159601,186.41,186.34,3.0]
["bitfinex","SOLUSD",1735323211133,9.98159601,186.41,186.36,20.0]
["bitfinex","SOLUSD",1735323212449,9.98159601,186.4,186.36,20.0]
["bitfinex","SOLUSD",1735323213257,9.98159601,186.41,186.36,20.0]
["bitfinex","SOLUSD",1735323213959,9.98159601,186.42,186.36,20.0]
["bitfinex","SOLUSD",1735323214559,9.98159601,186.42,186.36,43.776884]
["bitfinex","SOLUSD",1735323214761,9.98159601,186.42,186.37,23.776884]
["bitfinex","SOLUSD",1735323215068,9.98159601,186.43,186.37,25.350384]
["bitfinex","SOLUSD",1735323215459,9.98159601,186.44,186.37,25.350384]
["bitfinex","SOLUSD",1735323215960,1.6547,186.5,186.37,35.33198001]
["bitfinex","SOLUSD",1735323216133,9.98159601,186.46,186.4,23.776884]
["bitfinex","SOLUSD",1735323216830,9.98159601,186.47,186.4,37.56294471]
["bitfinex","SOLUSD",1735323217031,9.98159601,186.45,186.4,26.776884]
["bitfinex","SOLUSD",1735323217241,9.98159601,186.44,186.37,15.35952887]
["bitfinex","SOLUSD",1735323217461,9.98159601,186.44,186.38,23.776884]
["bitfinex","SOLUSD",1735323217631,9.98159601,186.45,186.38,26.776884]
["bitfinex","SOLUSD",1735323217961,9.98159601,186.45,186.38,36.75848001]
["bitfinex","SOLUSD",1735323218347,9.98159601,186.45,186.39,0.80451102]
["bitfinex","SOLUSD",1735323218859,6.37581662,186.52,186.39,13.78610703]
["bitfinex","SOLUSD",1735323219053,9.98159601,186.48,186.42,23.776884]
["bitfinex","SOLUSD",1735323219253,9.98159601,186.47,186.42,23.776884]
["bitfinex","SOLUSD",1735323221264,9.98159601,186.45,186.4,6.4585]
["bitfinex","SOLUSD",1735323222365,9.98159601,186.45,186.38,26.776884]
["bitfinex","SOLUSD",1735323222664,9.98159601,186.44,186.38,26.776884]
["bitfinex","SOLUSD",1735323222968,9.98159601,186.45,186.38,36.75848001]
["bitfinex","SOLUSD",1735323223364,9.98159601,186.46,186.38,36.75848001]
["bitfinex","SOLUSD",1735323223752,9.98159601,186.45,186.38,36.75848001]
["bitfinex","SOLUSD",1735323224257,9.98159601,186.46,186.4,23.776884]
["bitfinex","SOLUSD",1735323225871,36.37581662,186.52,186.38,36.75848001]
["bitfinex","SOLUSD",1735323226077,9.98159601,186.45,186.39,23.776884]
["bitfinex","SOLUSD",1735323226374,9.98159601,186.42,186.37,1.5735]
["bitfinex","SOLUSD",1735323226543,9.98159601,186.41,186.37,1.5735]
["bitfinex","SOLUSD",1735323226746,9.98159601,186.42,186.37,1.5735]
["bitfinex","SOLUSD",1735323229057,9.98159601,186.41,186.37,1.5735]
["bitfinex","SOLUSD",1735323229375,9.98159601,186.4,186.37,1.5735]
["bitfinex","SOLUSD",1735323229541,9.98159601,186.41,186.37,1.5735]
["bitfinex","SOLUSD",1735323230567,9.98159601,186.4,186.35,6.1494]
["bitfinex","SOLUSD",1735323233686,9.98159601,186.38,186.34,20.0]
["bitfinex","SOLUSD",1735323234247,9.98159601,186.39,186.34,20.0]
["bitfinex","SOLUSD",1735323239447,20.0,186.46,186.37,9.98159601]
["bitfinex","SOLUSD",1735323239655,9.98159601,186.42,186.37,23.776884]
["bitfinex","SOLUSD",1735323239967,9.98159601,186.42,186.35,9.98159601]
["bitfinex","SOLUSD",1735323239968,9.98159601,186.42,186.36,23.776884]
["bitfinex","SOLUSD",1735323240155,9.98159601,186.43,186.36,33.75848001]
["bitfinex","SOLUSD",1735323240675,9.98159601,186.42,186.35,33.75848001]
["bitfinex","SOLUSD",1735323240991,9.98159601,186.43,186.36,9.98159601]
["bitfinex","SOLUSD",1735323242689,9.98159601,186.42,186.35,33.75848001]
["bitfinex","SOLUSD",1735323243187,9.98159601,186.43,186.36,9.98159601]
["bitfinex","SOLUSD",1735323244289,9.98159601,186.41,186.35,33.75848001]
["bitfinex","SOLUSD",1735323244586,9.98159601,186.41,186.35,23.776884]
["bitfinex","SOLUSD",1735323244888,9.98159601,186.42,186.35,33.75848001]
["bitfinex","SOLUSD",1735323245289,9.98159601,186.43,186.36,9.98159601]
["bitfinex","SOLUSD",1735323245892,9.98159601,186.42,186.35,33.75848001]
["bitfinex","SOLUSD",1735323251411,9.98159601,186.43,186.37,26.776884]
["bitfinex","SOLUSD",1735323252416,9.98159601,186.42,186.35,9.98159601]
["bitfinex","SOLUSD",1735323252704,9.98159601,186.42,186.36,23.776884]
["bitfinex","SOLUSD",1735323253711,9.98159601,186.43,186.36,9.98159601]
["bitfinex","SOLUSD",1735323254404,9.98159601,186.44,186.36,9.98159601]
["bitfinex","SOLUSD",1735323255147,9.98159601,186.43,186.36,9.98159601]
["bitfinex","SOLUSD",1735323255319,9.98159601,186.42,186.35,36.75848001]
["bitfinex","SOLUSD",1735323258386,9.98159601,186.43,186.36,9.98159601]
["bitfinex","SOLUSD",1735323258587,9.98159601,186.43,186.35,26.776884]
["bitfinex","SOLUSD",1735323258803,9.98159601,186.44,186.36,9.98159601]
["bitfinex","SOLUSD",1735323259023,9.98159601,186.42,186.35,26.776884]
["bitfinex","SOLUSD",1735323259323,9.98159601,186.43,186.36,9.98159601]
["bitfinex","SOLUSD",1735323259528,9.98159601,186.44,186.36,9.98159601]
["bitfinex","SOLUSD",1735323259703,9.98159601,186.43,186.36,9.98159601]
["bitfinex","SOLUSD",1735323260236,9.98159601,186.44,186.37,9.98159601]
["bitfinex","SOLUSD",1735323260932,37.7934,186.51,186.4,1.5926]
["bitfinex","SOLUSD",1735323260933,20.0,186.49,186.4,1.5926]
["bitfinex","SOLUSD",1735323261141,9.98159601,186.48,186.41,23.776884]
["bitfinex","SOLUSD",1735323261317,9.98159601,186.48,186.41,33.75848001]
["bitfinex","SOLUSD",1735323262939,9.98159601,186.48,186.41,23.776884]
["bitfinex","SOLUSD",1735323263121,9.98159601,186.47,186.41,23.776884]
["bitfinex","SOLUSD",1735323264253,9.98159601,186.44,186.4,1.5926]
["bitfinex","SOLUSD",1735323265151,9.98159601,186.43,186.4,1.5926]
["bitfinex","SOLUSD",1735323265306,9.98159601,186.44,186.4,1.5926]
["bitfinex","SOLUSD",1735323267143,30.0,186.52,186.4,1.5926]
["bitfinex","SOLUSD",1735323267347,9.98159601,186.44,186.4,1.5926]
["bitfinex","SOLUSD",1735323272430,9.98159601,186.45,186.4,1.5926]
["bitfinex","SOLUSD",1735323281231,9.98159601,186.46,186.4,1.5926]
["bitfinex","SOLUSD",1735323281655,9.98159601,186.45,186.4,1.5926]
["bitfinex","SOLUSD",1735323282353,9.98159601,186.46,186.4,1.5926]
["bitfinex","SOLUSD",1735323283660,9.98159601,186.45,186.4,1.5926]
["bitfinex","SOLUSD",1735323284061,9.98159601,186.46,186.4,1.5926]
["bitfinex","SOLUSD",1735323286139,20.0,186.49,186.4,1.5926]
["bitfinex","SOLUSD",1735323286342,9.98159601,186.45,186.4,1.5926]
["bitfinex","SOLUSD",1735323286562,9.98159601,186.46,186.4,1.5926]
["bitfinex","SOLUSD",1735323287954,20.0,186.51,186.41,33.75848001]
["bitfinex","SOLUSD",1735323288156,9.98159601,186.52,186.46,9.98159601]
["bitfinex","SOLUSD",1735323288768,20.0,186.54,186.47,1.5078]
["bitfinex","SOLUSD",1735323289054,48.3261941,186.57,186.48,23.776884]
["bitfinex","SOLUSD",1735323289255,8.39981006,186.57,186.5,23.776884]
["bitfinex","SOLUSD",1735323289429,9.98159601,186.57,186.5,33.75848001]
["bitfinex","SOLUSD",1735323289630,6.37581662,186.6,186.5,33.75848001]
["bitfinex","SOLUSD",1735323289963,9.98159601,186.58,186.52,23.776884]
["bitfinex","SOLUSD",1735323290859,6.37581662,186.64,186.52,23.776884]
["bitfinex","SOLUSD",1735323291046,9.98159601,186.58,186.52,23.776884]
["bitfinex","SOLUSD",1735323291248,6.37581662,186.64,186.52,33.75848001]
["bitfinex","SOLUSD",1735323291249,9.98159601,186.59,186.52,33.75848001]
["bitfinex","SOLUSD",1735323291441,9.98159601,186.59,186.53,9.98159601]
["bitfinex","SOLUSD",1735323292063,9.98159601,186.58,186.52,23.776884]
["bitfinex","SOLUSD",1735323293155,9.98159601,186.59,186.52,36.75848001]
["bitfinex","SOLUSD",1735323294841,9.98159601,186.59,186.51,6.257]
["bitfinex","SOLUSD",1735323294842,9.98159601,186.59,186.54,23.776884]
["bitfinex","SOLUSD",1735323295036,9.98159601,186.6,186.54,23.776884]
["bitfinex","SOLUSD",1735323295260,9.98159601,186.61,186.56,23.776884]
["bitfinex","SOLUSD",1735323295765,9.98159601,186.6,186.54,4.5964]
["bitfinex","SOLUSD",1735323295949,9.98159601,186.6,186.54,28.373284]
["bitfinex","SOLUSD",1735323296334,9.98159601,186.58,186.54,1.5964]
["bitfinex","SOLUSD",1735323296748,9.98159601,186.59,186.54,1.5964]
["bitfinex","SOLUSD",1735323297091,9.98159601,186.58,186.54,1.5964]
["bitfinex","SOLUSD",1735323297255,9.98159601,186.57,186.54,1.5964]
["bitfinex","SOLUSD",1735323298581,9.98159601,186.58,186.54,1.5964]
["bitfinex","SOLUSD",1735323301679,9.98159601,186.59,186.54,1.5964]
["bitfinex","SOLUSD",1735323302259,9.98159601,186.61,186.55,23.776884]
["bitfinex","SOLUSD",1735323302557,9.98159601,186.61,186.55,33.75848001]
["bitfinex","SOLUSD",1735323302766,9.98159601,186.61,186.55,23.776884]
["bitfinex","SOLUSD",1735323303688,6.37581662,186.64,186.55,33.75848001]
["bitfinex","SOLUSD",1735323303860,83.79350207,186.69,186.57,9.98159601]
["bitfinex","SOLUSD",1735323304059,9.98159601,186.64,186.58,23.776884]
["bitfinex","SOLUSD",1735323304359,9.98159601,186.64,186.58,33.75848001]
["bitfinex","SOLUSD",1735323305081,9.98159601,186.64,186.57,33.75848001]
["bitfinex","SOLUSD",1735323305678,9.98159601,186.62,186.57,23.776884]
["bitfinex","SOLUSD",1735323305878,9.98159601,186.63,186.57,23.776884]
["bitfinex","SOLUSD",1735323306095,9.98159601,186.63,186.57,33.75848001]
["bitfinex","SOLUSD",1735323306580,6.37581662,186.69,186.58,16.14999601]
["bitfinex","SOLUSD",1735323306757,9.98159601,186.65,186.6,23.776884]
["bitfinex","SOLUSD",1735323308493,9.98159601,186.64,186.58,16.14999601]
["bitfinex","SOLUSD",1735323309183,9.98159601,186.64,186.58,29.945284]
["bitfinex","SOLUSD",1735323309979,9.98159601,186.65,186.59,23.776884]
["bitfinex","SOLUSD",1735323310478,9.98159601,186.68,186.62,23.776884]
["bitfinex","SOLUSD",1735323310661,6.24187206,186.72,186.62,23.776884]
["bitfinex","SOLUSD",1735323310873,12.48421662,186.74,186.64,23.776884]
["bitfinex","SOLUSD",1735323311185,9.98159601,186.7,186.64,23.776884]
["bitfinex","SOLUSD",1735323311386,9.98159601,186.69,186.63,23.776884]
["bitfinex","SOLUSD",1735323311594,9.98159601,186.67,186.63,23.776884]
["bitfinex","SOLUSD",1735323311884,9.98159601,186.67,186.62,23.776884]
["bitfinex","SOLUSD",1735323312056,9.98159601,186.66,186.62,23.776884]
["bitfinex","SOLUSD",1735323312252,9.98159601,186.66,186.61,4.634]
["bitfinex","SOLUSD",1735323313488,42.48421662,186.74,186.62,23.776884]
["bitfinex","SOLUSD",1735323313782,9.98159601,186.66,186.61,1.634]
["bitfinex","SOLUSD",1735323314895,9.98159601,186.63,186.61,1.634]
["bitfinex","SOLUSD",1735323315072,9.98159601,186.63,186.58,6.1684]
["bitfinex","SOLUSD",1735323315282,9.98159601,186.61,186.58,6.1684]
["bitfinex","SOLUSD",1735323316117,9.98159601,186.62,186.58,6.1684]
["bitfinex","SOLUSD",1735323316599,9.98159601,186.63,186.58,6.1684]
["bitfinex","SOLUSD",1735323317298,9.98159601,186.65,186.58,6.1684]
["bitfinex","SOLUSD",1735323317488,9.98159601,186.64,186.58,6.1684]
["bitfinex","SOLUSD",1735323318608,9.98159601,186.64,186.58,16.14999601]
["bitfinex","SOLUSD",1735323319507,9.98159601,186.65,186.58,16.14999601]
["bitfinex","SOLUSD",1735323319804,9.98159601,186.67,186.61,23.776884]
["bitfinex","SOLUSD",1735323320106,9.98159601,186.68,186.61,33.75848001]
["bitfinex","SOLUSD",1735323320405,9.98159601,186.7,186.63,35.28818001]
["bitfinex","SOLUSD",1735323321005,9.98159601,186.69,186.63,25.306584]
["bitfinex","SOLUSD",1735323322287,9.98159601,186.68,186.63,1.5297]
["bitfinex","SOLUSD",1735323322784,7.84516423,186.78,186.68,23.776884]
["bitfinex","SOLUSD",1735323322785,1.40006423,186.78,186.68,23.776884]
["bitfinex","SOLUSD",1735323323094,30.0,186.8,186.68,33.75848001]
["bitfinex","SOLUSD",1735323323095,9.98159601,186.75,186.68,33.75848001]
["bitfinex","SOLUSD",1735323323479,9.98159601,186.74,186.68,23.776884]
["bitfinex","SOLUSD",1735323324182,9.98159601,186.73,186.68,23.776884]
["bitfinex","SOLUSD",1735323324383,9.98159601,186.73,186.67,3.0]
["bitfinex","SOLUSD",1735323324688,9.98159601,186.72,186.65,16.14509601]
["bitfinex","SOLUSD",1735323324886,9.98159601,186.72,186.66,23.776884]
["bitfinex","SOLUSD",1735323325104,9.98159601,186.73,186.68,23.776884]
["bitfinex","SOLUSD",1735323326108,36.36218745,186.8,186.68,23.776884]
["bitfinex","SOLUSD",1735323326109,9.98159601,186.74,186.68,23.776884]
["bitfinex","SOLUSD",1735323326316,36.36218745,186.8,186.65,16.14509601]
["bitfinex","SOLUSD",1735323326317,9.98159601,186.72,186.65,16.14509601]
["bitfinex","SOLUSD",1735323326523,20.0,186.77,186.66,33.75848001]
["bitfinex","SOLUSD",1735323326707,9.98159601,186.74,186.67,9.98159601]
["bitfinex","SOLUSD",1735323326903,9.98159601,186.74,186.68,23.776884]
["bitfinex","SOLUSD",1735323327423,9.98159601,186.73,186.66,36.75848001]
["bitfinex","SOLUSD",1735323328219,9.98159601,186.72,186.66,3.0]
["bitfinex","SOLUSD",1735323328392,9.98159601,186.71,186.65,6.1635]
["bitfinex","SOLUSD",1735323328927,9.98159601,186.71,186.65,16.14509601]
["bitfinex","SOLUSD",1735323329397,30.0,186.76,186.66,23.776884]
["bitfinex","SOLUSD",1735323329721,9.98159601,186.73,186.66,33.75848001]
["bitfinex","SOLUSD",1735323330248,9.98159601,186.72,186.66,23.776884]
["bitfinex","SOLUSD",1735323330531,9.98159601,186.73,186.66,33.75848001]
["bitfinex","SOLUSD",1735323330703,9.98159601,186.74,186.67,9.98159601]
["bitfinex","SOLUSD",1735323331225,9.98159601,186.73,186.66,33.75848001]
["bitfinex","SOLUSD",1735323331825,9.98159601,186.73,186.68,23.776884]
["bitfinex","SOLUSD",1735323331999,6.36218745,186.8,186.68,33.75848001]
["bitfinex","SOLUSD",1735323332207,9.98159601,186.76,186.7,11.51319601]
["bitfinex","SOLUSD",1735323332904,9.98159601,186.76,186.7,1.5316]
["bitfinex","SOLUSD",1735323333110,71.06195298,186.84,186.7,14.51319601]
["bitfinex","SOLUSD",1735323333313,1.13556894,186.84,186.74,33.75848001]
["bitfinex","SOLUSD",1735323333516,9.98159601,186.81,186.74,33.75848001]
["bitfinex","SOLUSD",1735323334415,9.98159601,186.8,186.74,33.75848001]
["bitfinex","SOLUSD",1735323335238,9.98159601,186.78,186.72,9.6488]
["bitfinex","SOLUSD",1735323335531,9.98159601,186.79,186.72,19.63039601]
["bitfinex","SOLUSD",1735323335833,9.98159601,186.79,186.74,23.776884]
["bitfinex","SOLUSD",1735323336331,9.98159601,186.81,186.74,36.75848001]
["bitfinex","SOLUSD",1735323336726,1.13556894,186.84,186.74,26.776884]
["bitfinex","SOLUSD",1735323336727,9.98159601,186.8,186.74,26.776884]
["bitfinex","SOLUSD",1735323337033,9.98159601,186.79,186.72,6.6488]
["bitfinex","SOLUSD",1735323337218,9.98159601,186.8,186.73,9.98159601]
["bitfinex","SOLUSD",1735323337632,9.98159601,186.79,186.74,23.776884]
["bitfinex","SOLUSD",1735323338019,1.13556894,186.84,186.74,23.776884]
["bitfinex","SOLUSD",1735323338222,9.98159601,186.79,186.74,26.776884]
["bitfinex","SOLUSD",1735323338518,9.98159601,186.79,186.74,23.776884]
["bitfinex","SOLUSD",1735323338714,9.98159601,186.79,186.72,9.6488]
["bitfinex","SOLUSD",1735323338919,9.98159601,186.77,186.72,6.6488]
["bitfinex","SOLUSD",1735323339123,9.98159601,186.76,186.72,6.6488]
["bitfinex","SOLUSD",1735323339634,9.98159601,186.74,186.7,1.5316]
["bitfinex","SOLUSD",1735323340543,30.0,186.79,186.7,1.5316]
["bitfinex","SOLUSD",1735323340739,9.98159601,186.73,186.7,1.5316]
["bitfinex","SOLUSD",1735323341034,9.98159601,186.73,186.68,6.6488]
["bitfinex","SOLUSD",1735323341035,9.98159601,186.72,186.65,14.50709601]
["bitfinex","SOLUSD",1735323341233,9.98159601,186.75,186.69,23.776884]
["bitfinex","SOLUSD",1735323341446,9.98159601,186.77,186.71,33.75848001]
["bitfinex","SOLUSD",1735323343136,47.36805298,186.84,186.73,23.776884]
["bitfinex","SOLUSD",1735323343137,9.98159601,186.79,186.73,23.776884]
["bitfinex","SOLUSD",1735323343446,9.98159601,186.78,186.73,23.776884]
["bitfinex","SOLUSD",1735323343618,9.98159601,186.79,186.73,23.776884]
["bitfinex","SOLUSD",1735323344237,9.98159601,186.78,186.73,23.776884]
["bitfinex","SOLUSD",1735323344741,20.0,186.82,186.73,23.776884]
["bitfinex","SOLUSD",1735323344926,9.98159601,186.79,186.73,23.776884]
["bitfinex","SOLUSD",1735323345823,9.98159601,186.79,186.73,33.75848001]
["bitfinex","SOLUSD",1735323346948,9.98159601,186.79,186.73,23.776884]
["bitfinex","SOLUSD",1735323347239,9.98159601,186.77,186.73,23.776884]
["bitfinex","SOLUSD",1735323347445,9.98159601,186.76,186.72,7.8751]
["bitfinex","SOLUSD",1735323348432,9.98159601,186.75,186.72,1.5255]
["bitfinex","SOLUSD",1735323348634,20.0,186.8,186.72,1.5255]
["bitfinex","SOLUSD",1735323348832,9.98159601,186.79,186.72,14.50709601]
["bitfinex","SOLUSD",1735323349130,9.98159601,186.79,186.73,33.75848001]
["bitfinex","SOLUSD",1735323349544,1.13556894,186.84,186.73,36.75848001]
["bitfinex","SOLUSD",1735323349843,9.98159601,186.8,186.73,36.75848001]
["bitfinex","SOLUSD",1735323350149,9.98159601,186.79,186.73,36.75848001]
["bitfinex","SOLUSD",1735323350932,9.98159601,186.79,186.73,26.776884]
["bitfinex","SOLUSD",1735323351542,9.98159601,186.8,186.73,36.75848001]
["bitfinex","SOLUSD",1735323351848,9.98159601,186.8,186.73,12.98159601]
["bitfinex","SOLUSD",1735323352022,9.98159601,186.79,186.74,23.776884]
["bitfinex","SOLUSD",1735323353642,41.06195298,186.84,186.75,29.920484]
["bitfinex","SOLUSD",1735323353844,9.98159601,186.8,186.76,23.776884]
["bitfinex","SOLUSD",1735323354347,9.98159601,186.79,186.75,6.1436]
["bitfinex","SOLUSD",1735323354550,9.98159601,186.79,186.76,23.776884]
["bitfinex","SOLUSD",1735323355650,9.98159601,186.8,186.76,23.776884]
["bitfinex","SOLUSD",1735323356453,9.98159601,186.79,186.76,23.776884]
["bitfinex","SOLUSD",1735323357350,9.98159601,186.78,186.72,4.5255]
["bitfinex","SOLUSD",1735323357545,9.98159601,186.76,186.72,1.5255]
["bitfinex","SOLUSD",1735323358030,9.98159601,186.75,186.72,1.5255]
["bitfinex","SOLUSD",1735323358444,9.98159601,186.74,186.7,6.4787]
["bitfinex","SOLUSD",1735323358642,9.98159601,186.73,186.7,6.4787]
["bitfinex","SOLUSD",1735323358845,9.98159601,186.73,186.68,23.776884]
["bitfinex","SOLUSD",1735323359033,9.98159601,186.74,186.68,23.776884]
["bitfinex","SOLUSD",1735323359234,1.587,186.82,186.7,9.98159601]
["bitfinex","SOLUSD",1735323359450,9.98159601,186.76,186.69,33.75848001]
["bitfinex","SOLUSD",1735323359667,9.98159601,186.75,186.69,33.75848001]
["bitfinex","SOLUSD",1735323360855,9.98159601,186.75,186.69,23.776884]
["bitfinex","SOLUSD",1735323361631,9.98159601,186.75,186.69,33.75848001]
["bitfinex","SOLUSD",1735323361955,9.98159601,186.75,186.68,36.75848001]
["bitfinex","SOLUSD",1735323362163,9.98159601,186.75,186.69,23.776884]
["bitfinex","SOLUSD",1735323362454,9.98159601,186.76,186.7,23.776884]
["bitfinex","SOLUSD",1735323363037,9.98159601,186.75,186.69,23.776884]
["bitfinex","SOLUSD",1735323363356,9.98159601,186.76,186.69,33.75848001]
["bitfinex","SOLUSD",1735323363942,9.98159601,186.75,186.69,23.776884]
["bitfinex","SOLUSD",1735323364756,9.98159601,186.75,186.68,12.98159601]
["bitfinex","SOLUSD",1735323364757,30.0,186.81,186.68,3.0]
["bitfinex","SOLUSD",1735323364935,9.98159601,186.78,186.72,23.776884]
["bitfinex","SOLUSD",1735323365136,9.98159601,186.77,186.71,23.776884]
["bitfinex","SOLUSD",1735323365361,9.98159601,186.76,186.71,23.776884]
["bitfinex","SOLUSD",1735323366134,9.98159601,186.77,186.71,23.776884]
["bitfinex","SOLUSD",1735323366435,9.98159601,186.76,186.71,23.776884]
["bitfinex","SOLUSD",1735323366657,9.98159601,186.75,186.67,4.5804]
["bitfinex","SOLUSD",1735323366848,9.98159601,186.75,186.68,9.98159601]
["bitfinex","SOLUSD",1735323367051,9.98159601,186.76,186.7,23.776884]
["bitfinex","SOLUSD",1735323368161,9.98159601,186.76,186.7,33.75848001]
["bitfinex","SOLUSD",1735323368357,9.98159601,186.76,186.7,23.776884]
["bitfinex","SOLUSD",1735323368863,9.98159601,186.75,186.7,23.776884]
["bitfinex","SOLUSD",1735323369563,31.587,186.82,186.7,23.776884]
["bitfinex","SOLUSD",1735323369564,9.98159601,186.76,186.7,23.776884]
["bitfinex","SOLUSD",1735323370739,9.98159601,186.75,186.7,23.776884]
["bitfinex","SOLUSD",1735323370956,31.587,186.82,186.7,23.776884]
["bitfinex","SOLUSD",1735323370957,9.98159601,186.76,186.7,23.776884]
["bitfinex","SOLUSD",1735323372066,9.98159601,186.75,186.68,3.0]
["bitfinex","SOLUSD",1735323372270,9.98159601,186.75,186.69,23.776884]
["bitfinex","SOLUSD",1735323372843,9.98159601,186.74,186.69,23.776884]
["bitfinex","SOLUSD",1735323373270,9.98159601,186.75,186.69,23.776884]
["bitfinex","SOLUSD",1735323374264,9.98159601,186.74,186.69,23.776884]
["bitfinex","SOLUSD",1735323375167,9.98159601,186.73,186.67,1.5804]
["bitfinex","SOLUSD",1735323375350,9.98159601,186.72,186.67,1.5804]
["bitfinex","SOLUSD",1735323376053,9.98159601,186.73,186.68,23.776884]
["bitfinex","SOLUSD",1735323376641,9.98159601,186.74,186.68,23.776884]
["bitfinex","SOLUSD",1735323377472,9.98159601,186.73,186.68,23.776884]
["bitfinex","SOLUSD",1735323377972,9.98159601,186.75,186.68,33.75848001]
["bitfinex","SOLUSD",1735323378170,9.98159601,186.74,186.68,23.776884]
["bitfinex","SOLUSD",1735323378359,9.98159601,186.73,186.68,23.776884]
["bitfinex","SOLUSD",1735323379272,9.98159601,186.76,186.69,9.98159601]
["bitfinex","SOLUSD",1735323380278,6.2376,186.81,186.68,36.75848001]
["bitfinex","SOLUSD",1735323380279,9.98159601,186.75,186.68,36.75848001]
["bitfinex","SOLUSD",1735323380962,9.98159601,186.76,186.69,9.98159601]
["bitfinex","SOLUSD",1735323383273,9.98159601,186.76,186.7,23.776884]
["bitfinex","SOLUSD",1735323383452,9.98159601,186.77,186.7,9.98159601]
["bitfinex","SOLUSD",1735323383652,20.0,186.8,186.7,9.98159601]
["bitfinex","SOLUSD",1735323383972,9.98159601,186.77,186.7,9.98159601]
["bitfinex","SOLUSD",1735323386677,9.98159601,186.76,186.7,23.776884]
["bitfinex","SOLUSD",1735323386885,9.98159601,186.75,186.69,20.0]
["bitfinex","SOLUSD",1735323387398,9.98159601,186.76,186.7,23.776884]
["bitfinex","SOLUSD",1735323387588,9.98159601,186.75,186.7,23.776884]
["bitfinex","SOLUSD",1735323387755,9.98159601,186.75,186.69,23.776884]
["bitfinex","SOLUSD",1735323388863,9.98159601,186.73,186.67,1.5804]
["bitfinex","SOLUSD",1735323389252,9.98159601,186.74,186.68,23.776884]
["bitfinex","SOLUSD",1735323390316,1.587,186.82,186.69,9.98159601]
["bitfinex","SOLUSD",1735323390450,9.98159601,186.76,186.69,12.98159601]
["bitfinex","SOLUSD",1735323390654,9.98159601,186.77,186.7,9.98159601]
["bitfinex","SOLUSD",1735323391071,9.98159601,186.78,186.7,12.98159601]
["bitfinex","SOLUSD",1735323391778,9.98159601,186.78,186.71,9.98159601]
["bitfinex","SOLUSD",1735323391985,9.98159601,186.78,186.72,23.776884]
["bitfinex","SOLUSD",1735323392369,20.0,186.83,186.72,43.13318001]
["bitfinex","SOLUSD",1735323392682,9.98159601,186.8,186.74,26.776884]
["bitfinex","SOLUSD",1735323392856,41.06195298,186.84,186.74,36.75848001]
["bitfinex","SOLUSD",1735323392857,9.98159601,186.81,186.74,36.75848001]
["bitfinex","SOLUSD",1735323393165,9.98159601,186.8,186.74,26.776884]
["bitfinex","SOLUSD",1735323395071,9.98159601,186.79,186.74,26.776884]
["bitfinex","SOLUSD",1735323396804,9.98159601,186.77,186.73,1.6357]
["bitfinex","SOLUSD",1735323396958,9.98159601,186.79,186.73,1.6357]
["bitfinex","SOLUSD",1735323397157,9.98159601,186.79,186.74,23.776884]
["bitfinex","SOLUSD",1735323397379,9.98159601,186.81,186.74,33.75848001]
["bitfinex","SOLUSD",1735323397758,9.98159601,186.81,186.76,23.776884]
["bitfinex","SOLUSD",1735323398182,9.98159601,186.81,186.74,33.75848001]
["bitfinex","SOLUSD",1735323399269,1.13556894,186.84,186.74,33.75848001]
["bitfinex","SOLUSD",1735323399590,9.98159601,186.8,186.74,36.75848001]
["bitfinex","SOLUSD",1735323399782,9.98159601,186.81,186.74,36.75848001]
["bitfinex","SOLUSD",1735323400378,9.98159601,186.8,186.74,36.75848001]
["bitfinex","SOLUSD",1735323401195,9.98159601,186.8,186.74,26.776884]
["bitfinex","SOLUSD",1735323401697,9.98159601,186.79,186.74,3.0]
["bitfinex","SOLUSD",1735323401999,9.98159601,186.78,186.73,1.6357]
["bitfinex","SOLUSD",1735323402169,9.98159601,186.79,186.74,23.776884]
["bitfinex","SOLUSD",1735323402364,9.98159601,186.8,186.74,33.75848001]
["bitfinex","SOLUSD",1735323404671,1.13556894,186.84,186.74,33.75848001]
["bitfinex","SOLUSD",1735323404871,9.98159601,186.8,186.74,33.75848001]
["bitfinex","SOLUSD",1735323405398,1.13556894,186.84,186.74,33.75848001]
["bitfinex","SOLUSD",1735323405692,9.98159601,186.8,186.74,33.75848001]
["bitfinex","SOLUSD",1735323406307,1.13556894,186.84,186.76,23.776884]
["bitfinex","SOLUSD",1735323406478,9.98159601,186.82,186.76,23.776884]
["bitfinex","SOLUSD",1735323406990,9.98159601,186.81,186.74,33.75848001]
["bitfinex","SOLUSD",1735323407193,9.98159601,186.8,186.74,36.75848001]
["bitfinex","SOLUSD",1735323407496,9.98159601,186.81,186.74,36.75848001]
["bitfinex","SOLUSD",1735323408479,9.98159601,186.8,186.74,26.776884]
["bitfinex","SOLUSD",1735323408880,9.98159601,186.79,186.73,1.6357]
["bitfinex","SOLUSD",1735323409085,9.98159601,186.79,186.73,11.61729601]
["bitfinex","SOLUSD",1735323409291,9.98159601,186.8,186.74,33.75848001]
["bitfinex","SOLUSD",1735323409602,9.98159601,186.81,186.74,33.75848001]
["bitfinex","SOLUSD",1735323410798,9.98159601,186.82,186.76,23.776884]
["bitfinex","SOLUSD",1735323411706,9.98159601,186.81,186.74,33.75848001]
["bitfinex","SOLUSD",1735323414110,9.98159601,186.81,186.74,36.75848001]
["bitfinex","SOLUSD",1735323414406,9.98159601,186.82,186.76,23.776884]
["bitfinex","SOLUSD",1735323414593,1.13556894,186.84,186.76,23.776884]
["bitfinex","SOLUSD",1735323414797,9.98159601,186.81,186.76,23.776884]
["bitfinex","SOLUSD",1735323415292,1.13556894,186.84,186.77,9.98159601]
["bitfinex","SOLUSD",1735323415487,9.98159601,186.83,186.77,9.98159601]
["bitfinex","SOLUSD",1735323415688,9.98159601,186.82,186.75,23.776884]
["bitfinex","SOLUSD",1735323415886,9.98159601,186.82,186.75,33.75848001]
["bitfinex","SOLUSD",1735323416307,9.98159601,186.83,186.76,9.98159601]
["bitfinex","SOLUSD",1735323416507,9.98159601,186.83,186.77,23.776884]
["bitfinex","SOLUSD",1735323419610,1.13556894,186.84,186.77,23.776884]
["bitfinex","SOLUSD",1735323419817,9.98159601,186.83,186.77,23.776884]
["bitfinex","SOLUSD",1735323420016,9.98159601,186.83,186.77,9.98159601]
["bitfinex","SOLUSD",1735323420351,9.98159601,186.83,186.77,23.776884]
["bitfinex","SOLUSD",1735323420499,1.13556894,186.84,186.77,9.98159601]
["bitfinex","SOLUSD",1735323420696,11.11716495,186.84,186.79,23.776884]
["bitfinex","SOLUSD",1735323422422,9.98159601,186.83,186.77,33.75848001]
["bitfinex","SOLUSD",1735323423608,1.13556894,186.84,186.8,9.98159601]
["bitfinex","SOLUSD",1735323424104,1.13556894,186.84,186.82,20.0]
["bitfinex","SOLUSD",1735323424619,1.13556894,186.84,186.78,26.776884]
["bitfinex","SOLUSD",1735323424799,1.13556894,186.84,186.78,36.75848001]
["bitfinex","SOLUSD",1735323425000,1.13556894,186.84,186.79,9.98159601]
["bitfinex","SOLUSD",1735323425219,1.13556894,186.84,186.82,9.98159601]
["bitfinex","SOLUSD",1735323425603,1.13556894,186.84,186.82,23.776884]
["bitfinex","SOLUSD",1735323425907,1.13556894,186.84,186.83,20.0]
["bitfinex","SOLUSD",1735323426319,1.13556894,186.84,186.83,43.776884]
["bitfinex","SOLUSD",1735323429324,1.13556894,186.84,186.81,4.6209]
["bitfinex","SOLUSD",1735323430231,1.13556894,186.84,186.81,14.60249601]
["bitfinex","SOLUSD",1735323431526,1.13556894,186.84,186.81,4.6209]
["bitfinex","SOLUSD",1735323432026,1.13556894,186.84,186.81,14.60249601]
["bitfinex","SOLUSD",1735323432212,1.13556894,186.84,186.81,11.60249601]
["bitfinex","SOLUSD",1735323432415,1.13556894,186.84,186.81,1.6209]
["bitfinex","SOLUSD",1735323432615,1.13556894,186.84,186.81,11.60249601]
["bitfinex","SOLUSD",1735323434427,1.13556894,186.84,186.81,1.6209]
["bitfinex","SOLUSD",1735323434725,1.13556894,186.84,186.8,23.776884]
["bitfinex","SOLUSD",1735323434928,1.13556894,186.84,186.83,9.98159601]
["bitfinex","SOLUSD",1735323435114,1.13556894,186.84,186.83,33.75848001]
["bitfinex","SOLUSD",1735323436125,1.13556894,186.84,186.83,23.776884]
["bitfinex","SOLUSD",1735323436332,1.13556894,186.84,186.8,9.98159601]
["bitfinex","SOLUSD",1735323436532,1.13556894,186.84,186.82,9.98159601]
["bitfinex","SOLUSD",1735323436831,1.13556894,186.84,186.83,9.98159601]
["bitfinex","SOLUSD",1735323437721,1.13556894,186.84,186.83,20.0]
["bitfinex","SOLUSD",1735323437901,1.13556894,186.84,186.82,9.98159601]
["bitfinex","SOLUSD",1735323438523,1.13556894,186.84,186.82,23.776884]
["bitfinex","SOLUSD",1735323438829,1.13556894,186.84,186.82,33.75848001]
["bitfinex","SOLUSD",1735323439011,1.13556894,186.84,186.82,23.776884]
["bitfinex","SOLUSD",1735323439826,1.13556894,186.84,186.8,3.0]
["bitfinex","SOLUSD",1735323440012,1.13556894,186.84,186.8,12.98159601]
["bitfinex","SOLUSD",1735323440826,1.13556894,186.84,186.81,23.776884]
["bitfinex","SOLUSD",1735323441131,1.13556894,186.84,186.81,33.75848001]
["bitfinex","SOLUSD",1735323441630,1.13556894,186.84,186.82,9.98159601]
["bitfinex","SOLUSD",1735323442630,1.13556894,186.84,186.83,23.776884]
["bitfinex","SOLUSD",1735323443233,1.13556894,186.84,186.81,9.98159601]
["bitfinex","SOLUSD",1735323444527,1.13556894,186.84,186.79,20.0]
["bitfinex","SOLUSD",1735323444734,1.13556894,186.84,186.79,29.98159601]
["bitfinex","SOLUSD",1735323446430,1.13556894,186.84,186.79,23.776884]
["bitfinex","SOLUSD",1735323446616,1.13556894,186.84,186.79,33.75848001]
["bitfinex","SOLUSD",1735323446936,1.13556894,186.84,186.78,20.0]
["bitfinex","SOLUSD",1735323447123,1.13556894,186.84,186.78,29.98159601]
["bitfinex","SOLUSD",1735323447526,1.13556894,186.84,186.79,9.98159601]
["bitfinex","SOLUSD",1735323447931,1.13556894,186.84,186.8,9.98159601]
["bitfinex","SOLUSD",1735323448122,1.13556894,186.84,186.79,9.98159601]
["bitfinex","SOLUSD",1735323449948,1.13556894,186.84,186.78,20.0]
["bitfinex","SOLUSD",1735323450240,1.13556894,186.84,186.78,29.98159601]
["bitfinex","SOLUSD",1735323451844,1.13556894,186.84,186.79,9.98159601]
["bitfinex","SOLUSD",1735323452023,1.13556894,186.84,186.8,9.98159601]
["bitfinex","SOLUSD",1735323454454,1.13556894,186.84,186.79,33.75848001]
["bitfinex","SOLUSD",1735323454740,11.11716495,186.84,186.78,29.98159601]
["bitfinex","SOLUSD",1735323454941,9.98159601,186.82,186.75,3.0]
["bitfinex","SOLUSD",1735323455148,9.98159601,186.81,186.75,3.0]
["bitfinex","SOLUSD",1735323456133,9.98159601,186.79,186.73,33.75848001]
["bitfinex","SOLUSD",1735323456443,9.98159601,186.78,186.71,9.98159601]
["bitfinex","SOLUSD",1735323456621,9.98159601,186.78,186.74,20.0]
["bitfinex","SOLUSD",1735323457445,9.98159601,186.79,186.72,23.776884]
["bitfinex","SOLUSD",1735323457753,9.98159601,186.79,186.73,9.98159601]
["bitfinex","SOLUSD",1735323458247,9.98159601,186.79,186.72,33.75848001]
["bitfinex","SOLUSD",1735323458442,9.98159601,186.78,186.72,23.776884]
["bitfinex","SOLUSD",1735323458641,9.98159601,186.77,186.69,23.0]
["bitfinex","SOLUSD",1735323458818,9.98159601,186.77,186.74,20.0]
["bitfinex","SOLUSD",1735323459019,9.98159601,186.75,186.69,3.0]
["bitfinex","SOLUSD",1735323459743,9.98159601,186.75,186.69,12.98159601]
["bitfinex","SOLUSD",1735323460042,1.5349,186.77,186.7,33.75848001]
["bitfinex","SOLUSD",1735323460221,1.5349,186.77,186.72,23.776884]
["bitfinex","SOLUSD",1735323461116,11.51649601,186.77,186.72,23.776884]
["bitfinex","SOLUSD",1735323461822,11.51649601,186.77,186.71,9.98159601]
["bitfinex","SOLUSD",1735323462448,9.98159601,186.76,186.7,33.75848001]
["bitfinex","SOLUSD",1735323463841,11.51649601,186.77,186.71,9.98159601]
["bitfinex","SOLUSD",1735323465375,9.98159601,186.76,186.7,33.75848001]
["bitfinex","SOLUSD",1735323466048,9.98159601,186.76,186.7,23.776884]
["bitfinex","SOLUSD",1735323466646,9.98159601,186.76,186.69,12.98159601]
["bitfinex","SOLUSD",1735323466849,9.98159601,186.75,186.71,20.0]
["bitfinex","SOLUSD",1735323467445,9.98159601,186.74,186.71,20.0]
["bitfinex","SOLUSD",1735323467649,9.98159601,186.75,186.71,20.0]
["bitfinex","SOLUSD",1735323469149,1.5349,186.77,186.72,20.0]
["bitfinex","SOLUSD",1735323469362,9.98159601,186.74,186.72,20.0]
["bitfinex","SOLUSD",1735323469539,9.48159601,186.74,186.72,20.0]
["bitfinex","SOLUSD",1735323470227,1.5349,186.77,186.72,20.0]
["bitfinex","SOLUSD",1735323470228,9.98159601,186.75,186.72,20.0]
["bitfinex","SOLUSD",1735323471461,9.98159601,186.73,186.64,3.8032873]
["bitfinex","SOLUSD",1735323471631,9.98159601,186.73,186.7,20.0]
["bitfinex","SOLUSD",1735323472560,9.98159601,186.74,186.7,20.0]
["bitfinex","SOLUSD",1735323472926,9.98159601,186.73,186.7,20.0]
["bitfinex","SOLUSD",1735323474672,9.98159601,186.72,186.65,23.776884]
["bitfinex","SOLUSD",1735323474848,9.98159601,186.7,186.65,23.776884]
["bitfinex","SOLUSD",1735323475167,9.98159601,186.71,186.67,20.0]
["bitfinex","SOLUSD",1735323475534,9.98159601,186.72,186.67,43.776884]
["bitfinex","SOLUSD",1735323476126,9.98159601,186.71,186.67,43.776884]
["bitfinex","SOLUSD",1735323479580,9.98159601,186.72,186.67,43.776884]
["bitfinex","SOLUSD",1735323480094,7.783,186.77,186.68,33.75848001]
["bitfinex","SOLUSD",1735323480254,9.98159601,186.76,186.7,23.776884]
["bitfinex","SOLUSD",1735323480989,6.0852,186.81,186.74,23.776884]
["bitfinex","SOLUSD",1735323480990,7.7491,186.81,186.74,23.776884]
["bitfinex","SOLUSD",1735323481165,7.7491,186.81,186.73,33.75848001]
["bitfinex","SOLUSD",1735323481353,9.98159601,186.79,186.73,33.75848001]
["bitfinex","SOLUSD",1735323481853,9.98159601,186.79,186.73,36.75848001]
["bitfinex","SOLUSD",1735323482054,9.98159601,186.79,186.73,26.776884]
["bitfinex","SOLUSD",1735323482485,9.98159601,186.78,186.73,26.776884]
["bitfinex","SOLUSD",1735323484302,9.98159601,186.77,186.72,23.776884]
["bitfinex","SOLUSD",1735323484594,9.98159601,186.79,186.72,36.75848001]
["bitfinex","SOLUSD",1735323485600,9.98159601,186.79,186.76,23.776884]
["bitfinex","SOLUSD",1735323486210,1.13556894,186.84,186.76,23.776884]
["bitfinex","SOLUSD",1735323486503,9.98159601,186.8,186.76,23.776884]
["bitfinex","SOLUSD",1735323488008,9.98159601,186.79,186.76,23.776884]
["bitfinex","SOLUSD",1735323489675,9.98159601,186.78,186.76,23.776884]
["bitfinex","SOLUSD",1735323489877,9.98159601,186.79,186.76,23.776884]
["bitfinex","SOLUSD",1735323491817,9.98159601,186.78,186.76,23.776884]
["bitfinex","SOLUSD",1735323493033,9.98159601,186.78,186.72,9.98159601]
["bitfinex","SOLUSD",1735323493034,9.98159601,186.77,186.72,20.0]
["bitfinex","SOLUSD",1735323493210,71.06195298,186.84,186.72,20.0]
["bitfinex","SOLUSD",1735323493211,9.98159601,186.76,186.72,20.0]
["bitfinex","SOLUSD",1735323493393,9.98159601,186.75,186.72,20.0]
["bitfinex","SOLUSD",1735323493907,9.98159601,186.76,186.7,26.776884]
["bitfinex","SOLUSD",1735323494230,9.98159601,186.76,186.7,12.98159601]
["bitfinex","SOLUSD",1735323494603,9.98159601,186.77,186.71,23.776884]
["bitfinex","SOLUSD",1735323495005,9.98159601,186.77,186.7,36.75848001]
["bitfinex","SOLUSD",1735323495219,9.98159601,186.77,186.71,23.776884]
["bitfinex","SOLUSD",1735323495724,9.98159601,186.76,186.71,23.776884]
["bitfinex","SOLUSD",1735323496129,9.98159601,186.78,186.71,36.75848001]
["bitfinex","SOLUSD",1735323496428,1.13556894,186.84,186.78,20.0]
["bitfinex","SOLUSD",1735323496597,9.98159601,186.83,186.78,20.0]
["bitfinex","SOLUSD",1735323496798,11.11716495,186.84,186.79,23.776884]
["bitfinex","SOLUSD",1735323497311,9.98159601,186.83,186.79,23.776884]
["bitfinex","SOLUSD",1735323499235,11.11716495,186.84,186.79,23.776884]
["bitfinex","SOLUSD",1735323500436,1.13556894,186.84,186.79,33.75848001]
["bitfinex","SOLUSD",1735323500636,1.13556894,186.84,186.81,23.776884]
["bitfinex","SOLUSD",1735323501334,1.13556894,186.84,186.81,26.776884]
["bitfinex","SOLUSD",1735323502217,11.11716495,186.84,186.81,3.0]
["bitfinex","SOLUSD",1735323502534,9.98159601,186.83,186.81,3.0]
["bitfinex","SOLUSD",1735323503728,1.13556894,186.84,186.81,3.0]
["bitfinex","SOLUSD",1735323504238,1.13556894,186.84,186.82,23.776884]
["bitfinex","SOLUSD",1735323504941,11.11716495,186.84,186.79,23.776884]
["bitfinex","SOLUSD",1735323505123,9.98159601,186.82,186.76,12.98159601]
["bitfinex","SOLUSD",1735323505312,9.98159601,186.82,186.76,13.78451649]
["bitfinex","SOLUSD",1735323505633,1.13556894,186.84,186.79,20.0]
["bitfinex","SOLUSD",1735323505831,11.11716495,186.84,186.8,23.776884]
["bitfinex","SOLUSD",1735323506748,1.13556894,186.84,186.82,23.776884]
["bitfinex","SOLUSD",1735323507044,1.13556894,186.84,186.83,43.776884]
["bitfinex","SOLUSD",1735323509251,1.13556894,186.84,186.83,56.11034512]
["bitfinex","SOLUSD",1735323512163,1.13556894,186.84,186.83,59.11034512]
["bitfinex","SOLUSD",1735323512838,1.13556894,186.84,186.83,49.12874911]
["bitfinex","SOLUSD",1735323513051,1.13556894,186.84,186.83,59.11034512]
["bitfinex","SOLUSD",1735323513342,1.13556894,186.84,186.8,6.5328]
["bitfinex","SOLUSD",1735323513641,9.98159601,186.83,186.79,3.0]
["bitfinex","SOLUSD",1735323513812,1.13556894,186.84,186.79,12.98159601]
["bitfinex","SOLUSD",1735323514013,1.13556894,186.84,186.83,36.75848001]
["bitfinex","SOLUSD",1735323514917,1.13556894,186.84,186.83,26.776884]
["bitfinex","SOLUSD",1735323516454,1.13556894,186.84,186.77,0.80263119]
["bitfinex","SOLUSD",1735323516750,9.98159601,186.82,186.75,9.98159601]
["bitfinex","SOLUSD",1735323516913,9.98159601,186.81,186.74,9.98159601]
["bitfinex","SOLUSD",1735323517226,9.98159601,186.81,186.75,23.776884]
["bitfinex","SOLUSD",1735323517432,9.98159601,186.81,186.75,33.75848001]
["bitfinex","SOLUSD",1735323517726,1.13556894,186.84,186.75,33.75848001]
["bitfinex","SOLUSD",1735323517727,9.98159601,186.82,186.75,33.75848001]
["bitfinex","SOLUSD",1735323518121,9.98159601,186.81,186.75,33.75848001]
["bitfinex","SOLUSD",1735323518315,1.13556894,186.84,186.72,3.80296177]
["bitfinex","SOLUSD",1735323518316,9.98159601,186.79,186.72,12.98159601]
["bitfinex","SOLUSD",1735323518941,9.98159601,186.78,186.72,3.0]
["bitfinex","SOLUSD",1735323519324,9.98159601,186.78,186.74,20.0]
["bitfinex","SOLUSD",1735323520049,9.98159601,186.77,186.67,5.45161729]
["bitfinex","SOLUSD",1735323520225,9.98159601,186.76,186.7,9.98159601]
["bitfinex","SOLUSD",1735323520426,9.98159601,186.75,186.68,9.98159601]
["bitfinex","SOLUSD",1735323521243,9.98159601,186.74,186.67,12.98159601]
["bitfinex","SOLUSD",1735323521748,9.98159601,186.71,186.62,3.80319078]
["bitfinex","SOLUSD",1735323521971,9.98159601,186.7,186.63,9.98159601]
["bitfinex","SOLUSD",1735323522325,9.98159601,186.71,186.64,9.98159601]
["bitfinex","SOLUSD",1735323523547,1.6319,186.73,186.65,23.776884]
["bitfinex","SOLUSD",1735323523749,9.98159601,186.71,186.65,23.776884]
["bitfinex","SOLUSD",1735323524825,9.98159601,186.7,186.65,23.776884]
["bitfinex","SOLUSD",1735323525026,9.98159601,186.69,186.66,20.0]
["bitfinex","SOLUSD",1735323525253,9.98159601,186.7,186.66,20.0]
["bitfinex","SOLUSD",1735323525654,9.98159601,186.69,186.63,3.0]
["bitfinex","SOLUSD",1735323525955,9.98159601,186.69,186.64,23.776884]
["bitfinex","SOLUSD",1735323526856,9.98159601,186.69,186.63,26.776884]
["bitfinex","SOLUSD",1735323527055,9.98159601,186.69,186.64,23.776884]
["bitfinex","SOLUSD",1735323527253,9.98159601,186.65,186.55,3.0]
["bitfinex","SOLUSD",1735323527468,9.98159601,186.6,186.54,3.0]
["bitfinex","SOLUSD",1735323527838,9.98159601,186.6,186.55,20.0]
["bitfinex","SOLUSD",1735323528033,9.98159601,186.59,186.55,20.0]
["bitfinex","SOLUSD",1735323528457,9.98159601,186.59,186.54,3.0]
["bitfinex","SOLUSD",1735323528753,9.98159601,186.58,186.54,3.0]
["bitfinex","SOLUSD",1735323529060,9.98159601,186.56,186.5,3.0]
["bitfinex","SOLUSD",1735323529382,9.98159601,186.57,186.5,12.98159601]
["bitfinex","SOLUSD",1735323529860,15.56381417,186.57,186.51,43.776884]
["bitfinex","SOLUSD",1735323530064,15.56381417,186.57,186.51,20.0]
["bitfinex","SOLUSD",1735323530353,31.6319,186.64,186.48,18.56381417]
["bitfinex","SOLUSD",1735323530354,15.56381417,186.55,186.48,18.56381417]
["bitfinex","SOLUSD",1735323530558,15.56381417,186.53,186.48,3.0]
["bitfinex","SOLUSD",1735323530731,15.56381417,186.52,186.46,3.0]
["bitfinex","SOLUSD",1735323531249,15.56381417,186.53,186.49,20.0]
["bitfinex","SOLUSD",1735323531448,15.56381417,186.54,186.48,23.776884]
["bitfinex","SOLUSD",1735323532260,15.56381417,186.54,186.48,26.776884]
["bitfinex","SOLUSD",1735323534543,15.56381417,186.55,186.52,20.0]
["bitfinex","SOLUSD",1735323534745,15.56381417,186.58,186.51,15.56381417]
["bitfinex","SOLUSD",1735323535055,15.56381417,186.6,186.53,39.34069817]
["bitfinex","SOLUSD",1735323535258,15.56381417,186.6,186.57,23.776884]
["bitfinex","SOLUSD",1735323535473,1.6319,186.64,186.58,20.0]
["bitfinex","SOLUSD",1735323535675,15.56381417,186.64,186.59,23.776884]
["bitfinex","SOLUSD",1735323535872,15.56381417,186.66,186.63,23.776884]
["bitfinex","SOLUSD",1735323536035,15.56381417,186.68,186.62,39.34069817]
["bitfinex","SOLUSD",1735323536968,15.56381417,186.67,186.62,23.776884]
["bitfinex","SOLUSD",1735323537173,15.56381417,186.68,186.62,23.776884]
["bitfinex","SOLUSD",1735323537677,6.1367,186.73,186.64,15.56381417]
["bitfinex","SOLUSD",1735323537850,15.56381417,186.7,186.65,23.776884]
["bitfinex","SOLUSD",1735323538053,15.56381417,186.7,186.63,15.56381417]
["bitfinex","SOLUSD",1735323538054,15.56381417,186.69,186.63,23.776884]
["bitfinex","SOLUSD",1735323538760,6.1367,186.73,186.63,23.776884]
["bitfinex","SOLUSD",1735323539081,15.56381417,186.68,186.63,23.776884]
["bitfinex","SOLUSD",1735323539280,15.56381417,186.69,186.65,20.0]
["bitfinex","SOLUSD",1735323539649,15.56381417,186.69,186.66,20.0]
["bitfinex","SOLUSD",1735323540531,15.56381417,186.71,186.67,23.776884]
["bitfinex","SOLUSD",1735323540983,15.56381417,186.73,186.67,26.776884]
["bitfinex","SOLUSD",1735323541285,15.56381417,186.74,186.7,20.0]
["bitfinex","SOLUSD",1735323541484,7.6523,186.78,186.7,20.0]
["bitfinex","SOLUSD",1735323541671,15.56381417,186.72,186.7,20.0]
["bitfinex","SOLUSD",1735323542378,15.56381417,186.74,186.7,20.0]
["bitfinex","SOLUSD",1735323543368,15.56381417,186.73,186.7,20.0]
["bitfinex","SOLUSD",1735323544794,7.6523,186.82,186.71,39.34069817]
["bitfinex","SOLUSD",1735323544967,15.56381417,186.8,186.77,20.0]
["bitfinex","SOLUSD",1735323545459,15.56381417,186.8,186.74,18.56381417]
["bitfinex","SOLUSD",1735323545657,15.56381417,186.8,186.77,20.0]
["bitfinex","SOLUSD",1735323546071,15.56381417,186.8,186.74,18.56381417]
["bitfinex","SOLUSD",1735323546293,1.13556894,186.84,186.78,23.776884]
["bitfinex","SOLUSD",1735323546460,15.56381417,186.82,186.78,23.776884]
["bitfinex","SOLUSD",1735323546656,15.56381417,186.79,186.77,20.0]
["bitfinex","SOLUSD",1735323546882,15.56381417,186.78,186.77,20.0]
["bitfinex","SOLUSD",1735323547195,15.56381417,186.79,186.76,43.776884]
["bitfinex","SOLUSD",1735323547566,1.13556894,186.84,186.76,43.776884]
["bitfinex","SOLUSD",1735323547876,15.56381417,186.81,186.76,43.776884]
["bitfinex","SOLUSD",1735323549396,15.56381417,186.82,186.76,43.776884]
["bitfinex","SOLUSD",1735323549788,15.56381417,186.81,186.76,43.776884]
["bitfinex","SOLUSD",1735323550395,15.56381417,186.82,186.76,46.776884]
["bitfinex","SOLUSD",1735323550762,15.56381417,186.81,186.76,46.776884]
["bitfinex","SOLUSD",1735323551095,15.56381417,186.79,186.76,20.0]
["bitfinex","SOLUSD",1735323551262,15.56381417,186.77,186.72,3.0]
["bitfinex","SOLUSD",1735323551466,15.56381417,186.74,186.69,3.0]
["bitfinex","SOLUSD",1735323551762,15.56381417,186.7,186.67,0.8031284]
["bitfinex","SOLUSD",1735323551971,15.56381417,186.68,186.62,3.0]
["bitfinex","SOLUSD",1735323552186,15.56381417,186.68,186.65,23.776884]
["bitfinex","SOLUSD",1735323552364,1.5299,186.76,186.65,23.776884]
["bitfinex","SOLUSD",1735323552576,15.56381417,186.69,186.65,23.776884]
["bitfinex","SOLUSD",1735323552787,15.56381417,186.68,186.65,23.776884]
["bitfinex","SOLUSD",1735323553168,15.56381417,186.68,186.64,20.0]
["bitfinex","SOLUSD",1735323553591,15.56381417,186.69,186.63,3.0]
["bitfinex","SOLUSD",1735323554400,15.56381417,186.68,186.66,20.0]
["bitfinex","SOLUSD",1735323555196,15.56381417,186.69,186.64,23.776884]
["bitfinex","SOLUSD",1735323555392,1.5299,186.76,186.66,20.0]
["bitfinex","SOLUSD",1735323555574,15.56381417,186.68,186.66,20.0]
["bitfinex","SOLUSD",1735323556097,15.56381417,186.68,186.63,3.0]
["bitfinex","SOLUSD",1735323556888,15.56381417,186.65,186.62,20.0]
["bitfinex","SOLUSD",1735323557073,15.56381417,186.64,186.57,18.56381417]
["bitfinex","SOLUSD",1735323557286,15.56381417,186.63,186.61,43.776884]
["bitfinex","SOLUSD",1735323557602,15.56381417,186.64,186.61,43.776884]
["bitfinex","SOLUSD",1735323557797,15.56381417,186.64,186.57,15.56381417]
["bitfinex","SOLUSD",1735323558103,15.56381417,186.65,186.58,42.34069817]
["bitfinex","SOLUSD",1735323558467,15.56381417,186.65,186.61,20.0]
["bitfinex","SOLUSD",1735323558668,15.56381417,186.65,186.62,20.0]
["bitfinex","SOLUSD",1735323558891,15.56381417,186.64,186.58,15.56381417]
["bitfinex","SOLUSD",1735323559100,15.56381417,186.64,186.56,3.80371598]
["bitfinex","SOLUSD",1735323559101,15.56381417,186.64,186.57,15.56381417]
["bitfinex","SOLUSD",1735323559298,30.0,186.71,186.56,3.80371598]
["bitfinex","SOLUSD",1735323559299,15.56381417,186.62,186.56,3.80371598]
["bitfinex","SOLUSD",1735323559492,15.56381417,186.61,186.56,3.0]
["bitfinex","SOLUSD",1735323560106,15.56381417,186.62,186.58,20.0]
["bitfinex","SOLUSD",1735323562401,15.56381417,186.63,186.58,20.0]
["bitfinex","SOLUSD",1735323562706,15.56381417,186.62,186.58,20.0]
["bitfinex","SOLUSD",1735323563085,15.56381417,186.61,186.58,20.0]
["bitfinex","SOLUSD",1735323563401,15.56381417,186.62,186.57,23.776884]
["bitfinex","SOLUSD",1735323563612,15.56381417,186.61,186.56,23.776884]
["bitfinex","SOLUSD",1735323564399,15.56381417,186.59,186.55,20.0]
["bitfinex","SOLUSD",1735323564703,15.56381417,186.58,186.55,20.0]
["bitfinex","SOLUSD",1735323564905,15.56381417,186.6,186.55,20.0]
["bitfinex","SOLUSD",1735323565393,15.56381417,186.61,186.55,20.0]
["bitfinex","SOLUSD",1735323565571,15.56381417,186.61,186.55,23.776884]
["bitfinex","SOLUSD",1735323566399,15.56381417,186.6,186.54,23.776884]
["bitfinex","SOLUSD",1735323566586,15.56381417,186.58,186.54,23.776884]
["bitfinex","SOLUSD",1735323566786,15.56381417,186.55,186.5,4.5463]
["bitfinex","SOLUSD",1735323566983,30.0,186.64,186.48,18.56381417]
["bitfinex","SOLUSD",1735323566984,15.56381417,186.54,186.48,18.56381417]
["bitfinex","SOLUSD",1735323567392,15.56381417,186.54,186.51,20.0]
["bitfinex","SOLUSD",1735323567703,17.09371417,186.66,186.48,18.56381417]
["bitfinex","SOLUSD",1735323567704,15.56381417,186.55,186.48,18.56381417]
["bitfinex","SOLUSD",1735323568086,15.56381417,186.55,186.49,23.776884]
["bitfinex","SOLUSD",1735323568287,15.56381417,186.55,186.48,18.56381417]
["bitfinex","SOLUSD",1735323569102,15.56381417,186.55,186.49,23.776884]
["bitfinex","SOLUSD",1735323569397,15.56381417,186.53,186.49,23.776884]
["bitfinex","SOLUSD",1735323569601,15.56381417,186.52,186.5,20.0]
["bitfinex","SOLUSD",1735323570083,15.56381417,186.53,186.47,15.56381417]
["bitfinex","SOLUSD",1735323570286,6.0295,186.58,186.49,35.56381417]
["bitfinex","SOLUSD",1735323570520,15.56381417,186.57,186.51,23.776884]
["bitfinex","SOLUSD",1735323570809,15.56381417,186.57,186.51,18.56381417]
["bitfinex","SOLUSD",1735323570996,15.56381417,186.58,186.51,18.56381417]
["bitfinex","SOLUSD",1735323571307,6.0295,186.63,186.51,18.56381417]
["bitfinex","SOLUSD",1735323571308,15.56381417,186.57,186.51,18.56381417]
["bitfinex","SOLUSD",1735323572505,15.56381417,186.58,186.51,18.56381417]
["bitfinex","SOLUSD",1735323573409,15.56381417,186.58,186.53,23.776884]
["bitfinex","SOLUSD",1735323573704,15.56381417,186.59,186.53,23.776884]
["bitfinex","SOLUSD",1735323574585,15.56381417,186.6,186.53,42.34069817]
["bitfinex","SOLUSD",1735323575381,15.56381417,186.61,186.55,23.776884]
["bitfinex","SOLUSD",1735323576892,15.56381417,186.61,186.55,39.34069817]
["bitfinex","SOLUSD",1735323577291,15.56381417,186.61,186.55,23.776884]
["bitfinex","SOLUSD",1735323577494,17.09371417,186.66,186.57,26.776884]
["bitfinex","SOLUSD",1735323577495,15.56381417,186.62,186.57,26.776884]
["bitfinex","SOLUSD",1735323577693,15.56381417,186.63,186.57,26.776884]
["bitfinex","SOLUSD",1735323578190,15.56381417,186.64,186.57,42.34069817]
["bitfinex","SOLUSD",1735323578506,15.56381417,186.64,186.6,20.0]
["bitfinex","SOLUSD",1735323578881,15.56381417,186.61,186.57,26.776884]
["bitfinex","SOLUSD",1735323579091,15.56381417,186.59,186.54,4.6139]
["bitfinex","SOLUSD",1735323579704,15.56381417,186.59,186.57,20.0]
["bitfinex","SOLUSD",1735323580595,15.56381417,186.6,186.57,20.0]
["bitfinex","SOLUSD",1735323581011,15.56381417,186.61,186.57,20.0]
["bitfinex","SOLUSD",1735323581206,15.56381417,186.62,186.57,20.0]
["bitfinex","SOLUSD",1735323581407,15.56381417,186.63,186.57,43.776884]
["bitfinex","SOLUSD",1735323581603,15.56381417,186.64,186.58,23.776884]
["bitfinex","SOLUSD",1735323581914,30.0,186.7,186.58,23.776884]
["bitfinex","SOLUSD",1735323581915,15.56381417,186.63,186.58,23.776884]
["bitfinex","SOLUSD",1735323582209,15.56381417,186.62,186.58,20.0]
["bitfinex","SOLUSD",1735323582406,15.56381417,186.63,186.58,20.0]
["bitfinex","SOLUSD",1735323582798,15.56381417,186.59,186.57,20.0]
["bitfinex","SOLUSD",1735323583515,15.56381417,186.6,186.57,20.0]
["bitfinex","SOLUSD",1735323585111,15.56381417,186.61,186.57,20.0]
["bitfinex","SOLUSD",1735323587215,15.56381417,186.62,186.57,20.0]
["bitfinex","SOLUSD",1735323587417,15.56381417,186.63,186.57,20.0]
["bitfinex","SOLUSD",1735323587802,15.56381417,186.62,186.57,20.0]
["bitfinex","SOLUSD",1735323595927,30.0,186.68,186.57,20.0]
["bitfinex","SOLUSD",1735323596113,15.56381417,186.62,186.57,20.0]
["bitfinex","SOLUSD",1735323597145,15.56381417,186.58,186.52,6.488]
["bitfinex","SOLUSD",1735323597327,15.56381417,186.58,186.55,20.0]
["bitfinex","SOLUSD",1735323597920,15.56381417,186.57,186.55,20.0]
["bitfinex","SOLUSD",1735323598154,15.56381417,186.57,186.52,6.488]
["bitfinex","SOLUSD",1735323598311,15.56381417,186.57,186.53,23.776884]
["bitfinex","SOLUSD",1735323598912,15.56381417,186.58,186.53,23.776884]
["bitfinex","SOLUSD",1735323599119,15.56381417,186.56,186.48,23.0]
["bitfinex","SOLUSD",1735323599339,15.56381417,186.55,186.52,20.0]
["bitfinex","SOLUSD",1735323600334,15.56381417,186.53,186.47,3.0]
["bitfinex","SOLUSD",1735323600508,15.56381417,186.52,186.46,4.6312]
["bitfinex","SOLUSD",1735323600706,15.56381417,186.52,186.5,20.0]
["bitfinex","SOLUSD",1735323600941,15.56381417,186.53,186.5,20.0]
["bitfinex","SOLUSD",1735323601112,30.0,186.61,186.5,20.0]
["bitfinex","SOLUSD",1735323601307,15.56381417,186.57,186.51,23.776884]
["bitfinex","SOLUSD",1735323601537,15.56381417,186.57,186.5,35.56381417]
["bitfinex","SOLUSD",1735323601538,15.56381417,186.59,186.53,39.34069817]
["bitfinex","SOLUSD",1735323601806,15.56381417,186.61,186.54,15.56381417]
["bitfinex","SOLUSD",1735323602449,6.2883,186.64,186.54,15.56381417]
["bitfinex","SOLUSD",1735323602450,15.56381417,186.62,186.55,15.56381417]
["bitfinex","SOLUSD",1735323602625,15.56381417,186.62,186.55,39.34069817]
["bitfinex","SOLUSD",1735323602828,15.56381417,186.62,186.56,15.56381417]
["bitfinex","SOLUSD",1735323604246,15.56381417,186.6,186.55,23.776884]
["bitfinex","SOLUSD",1735323605219,15.56381417,186.61,186.55,23.776884]
["bitfinex","SOLUSD",1735323605843,15.56381417,186.61,186.55,39.34069817]
["bitfinex","SOLUSD",1735323606639,15.56381417,186.62,186.56,23.776884]
["bitfinex","SOLUSD",1735323606842,15.56381417,186.64,186.58,15.56381417]
["bitfinex","SOLUSD",1735323609058,15.56381417,186.64,186.58,23.776884]
["bitfinex","SOLUSD",1735323610148,15.56381417,186.65,186.59,15.56381417]
["bitfinex","SOLUSD",1735323610351,15.56381417,186.67,186.6,42.34069817]
["bitfinex","SOLUSD",1735323610523,15.56381417,186.68,186.62,23.776884]
["bitfinex","SOLUSD",1735323610848,15.56381417,186.67,186.6,18.56381417]
["bitfinex","SOLUSD",1735323611047,15.56381417,186.65,186.59,19.36738547]
["bitfinex","SOLUSD",1735323611228,15.56381417,186.63,186.6,20.0]
["bitfinex","SOLUSD",1735323611622,15.56381417,186.63,186.57,23.776884]
["bitfinex","SOLUSD",1735323611836,15.56381417,186.63,186.59,20.0]
["bitfinex","SOLUSD",1735323612029,15.56381417,186.63,186.57,39.34069817]
["bitfinex","SOLUSD",1735323612235,15.56381417,186.64,186.61,20.0]
["bitfinex","SOLUSD",1735323612743,15.56381417,186.65,186.61,20.0]
["bitfinex","SOLUSD",1735323613229,15.56381417,186.65,186.59,23.776884]
["bitfinex","SOLUSD",1735323613928,15.56381417,186.64,186.61,20.0]
["bitfinex","SOLUSD",1735323615251,15.56381417,186.65,186.62,23.776884]
["bitfinex","SOLUSD",1735323615551,15.56381417,186.69,186.62,42.34069817]
["bitfinex","SOLUSD",1735323615847,15.56381417,186.69,186.64,23.776884]
["bitfinex","SOLUSD",1735323616050,15.56381417,186.67,186.62,25.314184]
["bitfinex","SOLUSD",1735323616236,1.6056,186.73,186.6,9.2247]
["bitfinex","SOLUSD",1735323616237,15.56381417,186.65,186.6,9.2247]
["bitfinex","SOLUSD",1735323616436,15.56381417,186.64,186.6,6.2247]
["bitfinex","SOLUSD",1735323616854,15.56381417,186.65,186.6,6.2247]
["bitfinex","SOLUSD",1735323618635,15.56381417,186.68,186.61,39.34069817]
["bitfinex","SOLUSD",1735323618849,15.56381417,186.67,186.61,23.776884]
["bitfinex","SOLUSD",1735323619033,15.56381417,186.66,186.61,23.776884]
["bitfinex","SOLUSD",1735323619241,15.56381417,186.67,186.61,23.776884]
["bitfinex","SOLUSD",1735323619451,15.56381417,186.68,186.61,39.34069817]
["bitfinex","SOLUSD",1735323620567,15.56381417,186.68,186.61,42.34069817]
["bitfinex","SOLUSD",1735323620860,15.56381417,186.69,186.62,15.56381417]
["bitfinex","SOLUSD",1735323621242,15.56381417,186.69,186.65,20.0]
["bitfinex","SOLUSD",1735323621663,15.56381417,186.67,186.65,20.0]
["bitfinex","SOLUSD",1735323621961,15.56381417,186.67,186.61,26.776884]
["bitfinex","SOLUSD",1735323622154,15.56381417,186.67,186.64,20.0]
["bitfinex","SOLUSD",1735323623374,15.56381417,186.69,186.64,20.0]
["bitfinex","SOLUSD",1735323623564,15.56381417,186.68,186.64,20.0]
["bitfinex","SOLUSD",1735323623866,15.56381417,186.69,186.64,20.0]
["bitfinex","SOLUSD",1735323624061,15.56381417,186.7,186.64,43.776884]
["bitfinex","SOLUSD",1735323624268,20.23729258,186.75,186.65,39.34069817]
["bitfinex","SOLUSD",1735323624269,15.56381417,186.72,186.65,39.34069817]
["bitfinex","SOLUSD",1735323624562,15.56381417,186.73,186.67,23.776884]
["bitfinex","SOLUSD",1735323625560,15.56381417,186.71,186.65,20.0]
["bitfinex","SOLUSD",1735323626168,1.5522,186.77,186.66,23.776884]
["bitfinex","SOLUSD",1735323626464,15.56381417,186.71,186.66,23.776884]
["bitfinex","SOLUSD",1735323626867,15.56381417,186.72,186.66,23.776884]
["bitfinex","SOLUSD",1735323627073,15.56381417,186.71,186.66,23.776884]
["bitfinex","SOLUSD",1735323627549,15.56381417,186.69,186.65,20.0]
["bitfinex","SOLUSD",1735323627753,15.56381417,186.67,186.65,20.0]
["bitfinex","SOLUSD",1735323627955,15.56381417,186.68,186.65,20.0]
["bitfinex","SOLUSD",1735323628158,15.56381417,186.68,186.62,23.776884]
["bitfinex","SOLUSD",1735323628664,15.56381417,186.7,186.64,23.776884]
["bitfinex","SOLUSD",1735323630676,15.56381417,186.68,186.65,20.0]
["bitfinex","SOLUSD",1735323630875,15.56381417,186.67,186.61,3.80355045]
["bitfinex","SOLUSD",1735323631057,15.56381417,186.67,186.61,3.0]
["bitfinex","SOLUSD",1735323631383,15.56381417,186.64,186.57,18.56381417]
["bitfinex","SOLUSD",1735323631684,15.56381417,186.64,186.58,23.776884]
["bitfinex","SOLUSD",1735323632680,15.56381417,186.65,186.58,42.34069817]
["bitfinex","SOLUSD",1735323632841,15.56381417,186.65,186.58,26.776884]
["bitfinex","SOLUSD",1735323633043,15.56381417,186.65,186.58,42.34069817]
["bitfinex","SOLUSD",1735323633975,15.56381417,186.66,186.6,23.776884]
["bitfinex","SOLUSD",1735323635479,15.56381417,186.68,186.62,23.776884]
["bitfinex","SOLUSD",1735323635656,15.56381417,186.7,186.63,15.56381417]
["bitfinex","SOLUSD",1735323636378,15.56381417,186.73,186.66,15.56381417]
["bitfinex","SOLUSD",1735323637179,15.56381417,186.72,186.67,20.0]
["bitfinex","SOLUSD",1735323637378,15.56381417,186.71,186.67,20.0]
["bitfinex","SOLUSD",1735323637881,15.56381417,186.72,186.67,20.0]
["bitfinex","SOLUSD",1735323638669,15.56381417,186.73,186.68,23.776884]
["bitfinex","SOLUSD",1735323639075,15.56381417,186.73,186.67,23.776884]
["bitfinex","SOLUSD",1735323639262,15.56381417,186.74,186.67,39.34069817]
["bitfinex","SOLUSD",1735323641180,15.56381417,186.75,186.68,17.14431417]
["bitfinex","SOLUSD",1735323641486,15.56381417,186.76,186.7,23.776884]
["bitfinex","SOLUSD",1735323641657,15.56381417,186.76,186.7,39.34069817]
["bitfinex","SOLUSD",1735323642290,15.56381417,186.76,186.7,23.776884]
["bitfinex","SOLUSD",1735323642494,15.56381417,186.75,186.7,23.776884]
["bitfinex","SOLUSD",1735323643292,15.56381417,186.76,186.7,23.776884]
["bitfinex","SOLUSD",1735323643994,15.56381417,186.77,186.7,39.34069817]
["bitfinex","SOLUSD",1735323644787,7.35164387,186.82,186.7,23.776884]
["bitfinex","SOLUSD",1735323644988,15.56381417,186.76,186.7,23.776884]
["bitfinex","SOLUSD",1735323645563,15.56381417,186.74,186.68,10.9261]
["bitfinex","SOLUSD",1735323645769,15.56381417,186.72,186.68,7.9261]
["bitfinex","SOLUSD",1735323646092,15.56381417,186.72,186.68,21.5805]
["bitfinex","SOLUSD",1735323646393,15.56381417,186.73,186.69,23.776884]
["bitfinex","SOLUSD",1735323647065,15.56381417,186.7,186.64,6.3456]
["bitfinex","SOLUSD",1735323647377,15.56381417,186.7,186.65,23.776884]
["bitfinex","SOLUSD",1735323648578,15.56381417,186.7,186.64,6.3456]
["bitfinex","SOLUSD",1735323649094,15.56381417,186.68,186.63,1.5805]
["bitfinex","SOLUSD",1735323649992,15.56381417,186.69,186.63,1.5805]
["bitfinex","SOLUSD",1735323650181,15.56381417,186.68,186.63,1.5805]
["bitfinex","SOLUSD",1735323650579,15.56381417,186.67,186.63,1.5805]
["bitfinex","SOLUSD",1735323650780,15.56381417,186.65,186.59,6.3456]
["bitfinex","SOLUSD",1735323650986,15.56381417,186.63,186.58,1.5805]
["bitfinex","SOLUSD",1735323651174,15.56381417,186.6,186.55,6.3456]
["bitfinex","SOLUSD",1735323651371,15.56381417,186.59,186.53,20.14431417]
["bitfinex","SOLUSD",1735323651670,15.56381417,186.61,186.54,59.34069817]
["bitfinex","SOLUSD",1735323651872,15.56381417,186.61,186.54,39.34069817]
["bitfinex","SOLUSD",1735323652566,17.17271417,186.66,186.48,4.5805]
["bitfinex","SOLUSD",1735323652567,15.56381417,186.56,186.48,4.5805]
["bitfinex","SOLUSD",1735323652797,15.56381417,186.55,186.49,15.56381417]
["bitfinex","SOLUSD",1735323653123,15.56381417,186.55,186.5,20.0]
["bitfinex","SOLUSD",1735323653297,15.56381417,186.56,186.5,20.0]
["bitfinex","SOLUSD",1735323653588,15.56381417,186.56,186.5,35.56381417]
["bitfinex","SOLUSD",1735323653804,15.56381417,186.58,186.52,15.56381417]
["bitfinex","SOLUSD",1735323653968,15.56381417,186.59,186.53,15.56381417]
["bitfinex","SOLUSD",1735323654374,15.56381417,186.57,186.52,23.776884]
["bitfinex","SOLUSD",1735323654591,6.2769,186.63,186.52,23.776884]
["bitfinex","SOLUSD",1735323654592,15.56381417,186.56,186.52,23.776884]
["bitfinex","SOLUSD",1735323655206,15.56381417,186.56,186.5,38.56381417]
["bitfinex","SOLUSD",1735323655394,15.56381417,186.54,186.51,20.0]
["bitfinex","SOLUSD",1735323655585,15.56381417,186.53,186.48,1.5805]
["bitfinex","SOLUSD",1735323656305,30.0,186.6,186.48,1.5805]
["bitfinex","SOLUSD",1735323656601,15.56381417,186.54,186.48,17.14431417]
["bitfinex","SOLUSD",1735323656798,15.56381417,186.56,186.5,15.56381417]
["bitfinex","SOLUSD",1735323657099,15.56381417,186.58,186.52,15.56381417]
["bitfinex","SOLUSD",1735323657301,15.56381417,186.61,186.54,15.56381417]
["bitfinex","SOLUSD",1735323657714,15.56381417,186.62,186.56,15.56381417]
["bitfinex","SOLUSD",1735323658577,15.56381417,186.61,186.54,15.56381417]
["bitfinex","SOLUSD",1735323658779,15.56381417,186.6,186.55,23.776884]
["bitfinex","SOLUSD",1735323659202,15.56381417,186.6,186.54,3.0]
["bitfinex","SOLUSD",1735323659812,15.56381417,186.59,186.53,23.776884]
["bitfinex","SOLUSD",1735323660102,15.56381417,186.6,186.53,39.34069817]
["bitfinex","SOLUSD",1735323660280,15.56381417,186.6,186.55,23.776884]
["bitfinex","SOLUSD",1735323660489,15.56381417,186.61,186.55,39.34069817]
["bitfinex","SOLUSD",1735323661090,15.56381417,186.6,186.53,18.56381417]
["bitfinex","SOLUSD",1735323661978,15.56381417,186.61,186.55,43.776884]
["bitfinex","SOLUSD",1735323662502,15.56381417,186.6,186.55,43.776884]
["bitfinex","SOLUSD",1735323662886,15.56381417,186.61,186.55,43.776884]
["bitfinex","SOLUSD",1735323663089,15.56381417,186.6,186.55,43.776884]
["bitfinex","SOLUSD",1735323663591,15.56381417,186.61,186.55,43.776884]
["bitfinex","SOLUSD",1735323663907,15.56381417,186.6,186.55,43.776884]
["bitfinex","SOLUSD",1735323665111,15.56381417,186.61,186.55,43.776884]
["bitfinex","SOLUSD",1735323665301,15.56381417,186.62,186.55,43.776884]
["bitfinex","SOLUSD",1735323665499,15.56381417,186.61,186.55,43.776884]
["bitfinex","SOLUSD",1735323665703,15.56381417,186.6,186.55,43.776884]
["bitfinex","SOLUSD",1735323670415,15.56381417,186.61,186.56,23.776884]
["bitfinex","SOLUSD",1735323670621,17.17271417,186.66,186.51,18.56381417]
["bitfinex","SOLUSD",1735323670622,15.56381417,186.58,186.51,18.56381417]
["bitfinex","SOLUSD",1735323670791,15.56381417,186.57,186.51,3.0]
["bitfinex","SOLUSD",1735323671922,15.56381417,186.58,186.52,23.776884]
["bitfinex","SOLUSD",1735323672224,15.56381417,186.58,186.52,39.34069817]
["bitfinex","SOLUSD",1735323672906,15.56381417,186.59,186.52,39.34069817]
["bitfinex","SOLUSD",1735323673623,15.56381417,186.58,186.52,23.776884]
["bitfinex","SOLUSD",1735323673811,15.56381417,186.57,186.52,23.776884]
["bitfinex","SOLUSD",1735323674007,15.56381417,186.59,186.52,39.34069817]
["bitfinex","SOLUSD",1735323674930,15.56381417,186.58,186.52,23.776884]
["bitfinex","SOLUSD",1735323675425,15.56381417,186.57,186.52,23.776884]
["bitfinex","SOLUSD",1735323675731,9.96146037,186.58,186.52,23.776884]
["bitfinex","SOLUSD",1735323675924,9.96146037,186.57,186.52,23.776884]
["bitfinex","SOLUSD",1735323677733,15.56476657,186.57,186.52,23.776884]
["bitfinex","SOLUSD",1735323678135,15.56476657,186.58,186.52,23.776884]
["bitfinex","SOLUSD",1735323680444,15.56476657,186.57,186.52,23.776884]
["bitfinex","SOLUSD",1735323680732,15.56476657,186.56,186.49,18.56476657]
["bitfinex","SOLUSD",1735323681035,15.56476657,186.55,186.48,20.14526657]
["bitfinex","SOLUSD",1735323681249,15.56476657,186.53,186.48,1.5805]
["bitfinex","SOLUSD",1735323682405,15.56476657,186.51,186.44,15.56476657]
["bitfinex","SOLUSD",1735323682745,15.56476657,186.51,186.45,15.56476657]
["bitfinex","SOLUSD",1735323682912,15.56476657,186.52,186.45,15.56476657]
["bitfinex","SOLUSD",1735323683605,15.56476657,186.54,186.48,23.776884]
["bitfinex","SOLUSD",1735323683813,1.6115,186.58,186.48,15.56476657]
["bitfinex","SOLUSD",1735323683814,15.56476657,186.55,186.48,15.56476657]
["bitfinex","SOLUSD",1735323684113,15.56476657,186.54,186.48,23.776884]
["bitfinex","SOLUSD",1735323684915,15.56476657,186.53,186.47,15.56476657]
["bitfinex","SOLUSD",1735323685432,15.56476657,186.53,186.48,23.776884]
["bitfinex","SOLUSD",1735323685634,15.56476657,186.55,186.48,39.34165057]
["bitfinex","SOLUSD",1735323686635,6.5318,186.61,186.48,39.34165057]
["bitfinex","SOLUSD",1735323686811,15.56476657,186.55,186.48,39.34165057]
["bitfinex","SOLUSD",1735323687012,15.56476657,186.58,186.51,17.07886657]
["bitfinex","SOLUSD",1735323687243,15.56476657,186.61,186.54,15.56476657]
["bitfinex","SOLUSD",1735323687546,15.56476657,186.62,186.56,15.56476657]
["bitfinex","SOLUSD",1735323687749,15.56476657,186.63,186.57,15.56476657]
["bitfinex","SOLUSD",1735323688121,15.56476657,186.64,186.57,18.56476657]
["bitfinex","SOLUSD",1735323688322,15.56476657,186.64,186.57,3.0]
["bitfinex","SOLUSD",1735323688530,15.56476657,186.61,186.54,20.0]
["bitfinex","SOLUSD",1735323688720,15.56476657,186.61,186.54,35.56476657]
["bitfinex","SOLUSD",1735323688920,15.56476657,186.6,186.54,20.0]
["bitfinex","SOLUSD",1735323689121,15.56476657,186.59,186.55,23.776884]
["bitfinex","SOLUSD",1735323690128,15.56476657,186.6,186.55,23.776884]
["bitfinex","SOLUSD",1735323690323,15.56476657,186.6,186.54,20.0]
["bitfinex","SOLUSD",1735323690531,15.56476657,186.58,186.54,20.0]
["bitfinex","SOLUSD",1735323690750,15.56476657,186.59,186.54,20.0]
["bitfinex","SOLUSD",1735323691833,15.56476657,186.58,186.51,23.19746657]
["bitfinex","SOLUSD",1735323692030,15.56476657,186.55,186.51,1.5141]
["bitfinex","SOLUSD",1735323692229,15.56476657,186.54,186.51,1.5141]
["bitfinex","SOLUSD",1735323692751,15.56476657,186.57,186.52,23.776884]
["bitfinex","SOLUSD",1735323692954,15.56476657,186.58,186.52,23.776884]
["bitfinex","SOLUSD",1735323693123,15.56476657,186.58,186.52,39.34165057]
["bitfinex","SOLUSD",1735323694048,15.56476657,186.58,186.52,23.776884]
["bitfinex","SOLUSD",1735323694344,7.35164387,186.61,186.51,17.07886657]
["bitfinex","SOLUSD",1735323694345,15.56476657,186.54,186.51,1.5141]
["bitfinex","SOLUSD",1735323694551,15.56476657,186.54,186.49,23.776884]
["bitfinex","SOLUSD",1735323695245,15.56476657,186.55,186.48,39.34165057]
["bitfinex","SOLUSD",1735323695729,15.56476657,186.55,186.49,15.56476657]
["bitfinex","SOLUSD",1735323696441,15.56476657,186.55,186.48,39.34165057]
["bitfinex","SOLUSD",1735323700445,15.56476657,186.56,186.48,39.34165057]
["bitfinex","SOLUSD",1735323701755,15.56476657,186.55,186.48,39.34165057]
["bitfinex","SOLUSD",1735323702152,15.56476657,186.56,186.48,39.34165057]
["bitfinex","SOLUSD",1735323702951,7.35164387,186.61,186.5,15.56476657]
["bitfinex","SOLUSD",1735323703122,7.35164387,186.61,186.51,23.776884]
["bitfinex","SOLUSD",1735323703123,15.56476657,186.57,186.51,23.776884]
["bitfinex","SOLUSD",1735323703323,15.56476657,186.59,186.53,23.776884]
["bitfinex","SOLUSD",1735323703552,15.56476657,186.61,186.55,23.776884]
["bitfinex","SOLUSD",1735323703766,9.95768573,186.61,186.55,23.776884]
["bitfinex","SOLUSD",1735323704252,9.95768573,186.6,186.53,33.73456973]
["bitfinex","SOLUSD",1735323704924,9.95768573,186.61,186.55,23.776884]
["bitfinex","SOLUSD",1735323705839,15.5590122,186.61,186.55,23.776884]
["bitfinex","SOLUSD",1735323706939,22.91065607,186.66,186.57,15.5590122]
["bitfinex","SOLUSD",1735323706940,15.5590122,186.64,186.57,15.5590122]
["bitfinex","SOLUSD",1735323710037,15.5590122,186.61,186.55,10.8702]
["bitfinex","SOLUSD",1735323710236,15.5590122,186.6,186.55,7.8702]
["bitfinex","SOLUSD",1735323710631,15.5590122,186.59,186.53,15.5590122]
["bitfinex","SOLUSD",1735323710936,15.5590122,186.6,186.53,15.5590122]
["bitfinex","SOLUSD",1735323711145,15.5590122,186.6,186.54,23.776884]
["bitfinex","SOLUSD",1735323711364,15.5590122,186.61,186.54,39.3358962]
["bitfinex","SOLUSD",1735323712262,15.5590122,186.62,186.56,23.776884]
["bitfinex","SOLUSD",1735323712432,15.5590122,186.63,186.58,23.776884]
["bitfinex","SOLUSD",1735323714560,15.5590122,186.63,186.56,15.5590122]
["bitfinex","SOLUSD",1735323715038,15.5590122,186.63,186.57,23.776884]
["bitfinex","SOLUSD",1735323718757,15.5590122,186.61,186.54,35.5590122]
["bitfinex","SOLUSD",1735323718967,15.5590122,186.6,186.56,20.0]
["bitfinex","SOLUSD",1735323719854,15.5590122,186.59,186.53,15.5590122]
["bitfinex","SOLUSD",1735323720057,15.5590122,186.6,186.53,15.5590122]
["bitfinex","SOLUSD",1735323720265,15.5590122,186.6,186.49,2.95264125]
["bitfinex","SOLUSD",1735323720266,7.35164387,186.66,186.6,23.776884]
["bitfinex","SOLUSD",1735323720570,15.5590122,186.68,186.61,15.5590122]
["bitfinex","SOLUSD",1735323720943,15.5590122,186.66,186.6,39.3358962]
["bitfinex","SOLUSD",1735323721150,15.5590122,186.67,186.6,39.3358962]
["bitfinex","SOLUSD",1735323721371,8.91534387,186.72,186.62,15.5590122]
["bitfinex","SOLUSD",1735323721557,1.5637,186.77,186.65,35.5590122]
["bitfinex","SOLUSD",1735323721762,15.5590122,186.72,186.66,15.5590122]
["bitfinex","SOLUSD",1735323722069,15.5590122,186.71,186.65,20.0]
["bitfinex","SOLUSD",1735323722242,15.5590122,186.7,186.65,20.0]
["bitfinex","SOLUSD",1735323723441,15.52744285,186.7,186.65,20.0]
["bitfinex","SOLUSD",1735323724273,15.5590122,186.71,186.65,20.0]
["bitfinex","SOLUSD",1735323724571,15.5590122,186.75,186.68,39.3358962]
["bitfinex","SOLUSD",1735323725174,15.5590122,186.74,186.68,39.3358962]
["bitfinex","SOLUSD",1735323725697,15.5590122,186.75,186.69,15.5590122]
["bitfinex","SOLUSD",1735323725837,15.5590122,186.78,186.72,23.776884]
["bitfinex","SOLUSD",1735323726671,15.5590122,186.76,186.73,20.0]
["bitfinex","SOLUSD",1735323727371,15.5590122,186.76,186.72,20.0]
["bitfinex","SOLUSD",1735323727542,15.5590122,186.76,186.73,20.0]
["bitfinex","SOLUSD",1735323728265,15.5590122,186.77,186.73,20.0]
["bitfinex","SOLUSD",1735323728784,15.5590122,186.78,186.74,23.776884]
["bitfinex","SOLUSD",1735323728955,15.5590122,186.8,186.74,23.776884]
["bitfinex","SOLUSD",1735323729259,15.5590122,186.79,186.74,23.776884]
["bitfinex","SOLUSD",1735323729591,15.5590122,186.8,186.74,39.3358962]
["bitfinex","SOLUSD",1735323729759,15.5590122,186.79,186.74,23.776884]
["bitfinex","SOLUSD",1735323731288,15.5590122,186.77,186.71,3.0]
["bitfinex","SOLUSD",1735323733381,15.5590122,186.77,186.71,18.5590122]
["bitfinex","SOLUSD",1735323733587,15.5590122,186.79,186.74,23.776884]
["bitfinex","SOLUSD",1735323733959,15.5590122,186.8,186.74,23.776884]
["bitfinex","SOLUSD",1735323734289,15.5590122,186.79,186.74,23.776884]
["bitfinex","SOLUSD",1735323734691,15.5590122,186.79,186.72,39.3358962]
["bitfinex","SOLUSD",1735323735179,15.5590122,186.76,186.7,15.5590122]
["bitfinex","SOLUSD",1735323735379,15.5590122,186.76,186.69,15.5590122]
["bitfinex","SOLUSD",1735323736102,15.5590122,186.75,186.71,20.0]
["bitfinex","SOLUSD",1735323737288,15.5590122,186.76,186.7,39.3358962]
["bitfinex","SOLUSD",1735323737483,15.5590122,186.79,186.73,35.5590122]
["bitfinex","SOLUSD",1735323737788,15.5590122,186.79,186.74,23.776884]
["bitfinex","SOLUSD",1735323738103,15.5590122,186.8,186.74,23.776884]
["bitfinex","SOLUSD",1735323738602,15.5590122,186.78,186.74,20.0]
["bitfinex","SOLUSD",1735323738983,15.5590122,186.76,186.7,15.5590122]
["bitfinex","SOLUSD",1735323739205,15.5590122,186.75,186.69,15.5590122]
["bitfinex","SOLUSD",1735323739981,15.5590122,186.76,186.7,23.776884]
["bitfinex","SOLUSD",1735323740807,15.5590122,186.77,186.7,15.5590122]
["bitfinex","SOLUSD",1735323741185,15.5590122,186.76,186.69,15.5590122]
["bitfinex","SOLUSD",1735323741390,15.5590122,186.76,186.7,23.776884]
["bitfinex","SOLUSD",1735323744805,15.5590122,186.75,186.69,23.776884]
["bitfinex","SOLUSD",1735323745117,15.5590122,186.72,186.67,1.5455]
["bitfinex","SOLUSD",1735323745284,30.0,186.79,186.64,3.0]
["bitfinex","SOLUSD",1735323745285,15.5590122,186.7,186.64,3.0]
["bitfinex","SOLUSD",1735323745487,15.5590122,186.69,186.63,17.1662122]
["bitfinex","SOLUSD",1735323745914,15.5590122,186.69,186.64,23.776884]
["bitfinex","SOLUSD",1735323746322,15.5590122,186.68,186.63,1.6072]
["bitfinex","SOLUSD",1735323746613,15.5590122,186.68,186.64,20.0]
["bitfinex","SOLUSD",1735323746799,15.5590122,186.67,186.61,6.0988]
["bitfinex","SOLUSD",1735323747028,15.5590122,186.65,186.59,1.6264]
["bitfinex","SOLUSD",1735323747204,15.5590122,186.67,186.61,20.0]
["bitfinex","SOLUSD",1735323747526,15.5590122,186.68,186.61,35.5590122]
["bitfinex","SOLUSD",1735323747890,15.5590122,186.68,186.62,23.776884]
["bitfinex","SOLUSD",1735323750025,15.5590122,186.69,186.62,39.3358962]
["bitfinex","SOLUSD",1735323750314,15.5590122,186.71,186.65,20.0]
["bitfinex","SOLUSD",1735323750838,15.5590122,186.71,186.64,15.5590122]
["bitfinex","SOLUSD",1735323751137,15.5590122,186.7,186.63,15.5590122]
["bitfinex","SOLUSD",1735323751332,15.5590122,186.66,186.59,20.1854122]
["bitfinex","SOLUSD",1735323752030,15.5590122,186.64,186.59,1.6264]
["bitfinex","SOLUSD",1735323752340,15.5590122,186.63,186.56,21.6918122]
["bitfinex","SOLUSD",1735323752833,15.5590122,186.62,186.56,6.1328]
["bitfinex","SOLUSD",1735323753036,15.5590122,186.61,186.56,6.1328]
["bitfinex","SOLUSD",1735323753337,15.5590122,186.63,186.56,21.6918122]
["bitfinex","SOLUSD",1735323753744,15.5590122,186.61,186.56,6.1328]
["bitfinex","SOLUSD",1735323754045,15.5590122,186.62,186.56,6.1328]
["bitfinex","SOLUSD",1735323754339,15.5590122,186.63,186.56,21.6918122]
["bitfinex","SOLUSD",1735323755019,15.5590122,186.63,186.57,39.3358962]
["bitfinex","SOLUSD",1735323755511,15.5590122,186.64,186.57,39.3358962]
["bitfinex","SOLUSD",1735323755714,15.5590122,186.66,186.6,15.5590122]
["bitfinex","SOLUSD",1735323755942,1.5595,186.69,186.57,26.776884]
["bitfinex","SOLUSD",1735323755943,15.5590122,186.68,186.61,15.5590122]
["bitfinex","SOLUSD",1735323756120,15.5590122,186.69,186.62,15.5590122]
["bitfinex","SOLUSD",1735323756836,15.5590122,186.69,186.63,23.776884]
["bitfinex","SOLUSD",1735323757009,15.5590122,186.69,186.63,39.3358962]
["bitfinex","SOLUSD",1735323757215,15.5590122,186.7,186.63,39.3358962]
["bitfinex","SOLUSD",1735323757416,15.5590122,186.69,186.63,39.3358962]
["bitfinex","SOLUSD",1735323758643,15.5590122,186.69,186.63,23.776884]
["bitfinex","SOLUSD",1735323759851,15.5590122,186.68,186.63,23.776884]
["bitfinex","SOLUSD",1735323761540,15.5590122,186.69,186.63,23.776884]
["bitfinex","SOLUSD",1735323762072,15.5590122,186.68,186.63,23.776884]
["bitfinex","SOLUSD",1735323762746,15.5590122,186.68,186.62,17.1854122]
["bitfinex","SOLUSD",1735323762948,15.5590122,186.66,186.59,15.5590122]
["bitfinex","SOLUSD",1735323763246,15.5590122,186.63,186.57,1.5336]
["bitfinex","SOLUSD",1735323763752,15.5590122,186.61,186.57,1.5336]
["bitfinex","SOLUSD",1735323764056,15.5590122,186.61,186.56,6.1328]
["bitfinex","SOLUSD",1735323764222,15.5590122,186.6,186.54,15.5590122]
["bitfinex","SOLUSD",1735323765448,15.5590122,186.59,186.53,1.5336]
["bitfinex","SOLUSD",1735323765621,15.5590122,186.57,186.53,1.5336]
["bitfinex","SOLUSD",1735323765870,15.5590122,186.59,186.53,1.5336]
["bitfinex","SOLUSD",1735323766192,15.5590122,186.6,186.53,17.0926122]
["bitfinex","SOLUSD",1735323766775,15.5590122,186.59,186.53,17.0926122]
["bitfinex","SOLUSD",1735323767361,15.5590122,186.59,186.53,1.5336]
["bitfinex","SOLUSD",1735323767565,15.5590122,186.58,186.52,6.1546]
["bitfinex","SOLUSD",1735323768608,15.5590122,186.59,186.53,23.776884]
["bitfinex","SOLUSD",1735323769590,15.5590122,186.54,186.45,4.5336]
["bitfinex","SOLUSD",1735323769794,15.5590122,186.53,186.46,15.5590122]
["bitfinex","SOLUSD",1735323770115,15.5590122,186.54,186.48,23.776884]
["bitfinex","SOLUSD",1735323770293,15.5590122,186.53,186.47,20.0]
["bitfinex","SOLUSD",1735323770485,15.5590122,186.53,186.46,15.5590122]
["bitfinex","SOLUSD",1735323770682,15.5590122,186.57,186.45,17.0926122]
["bitfinex","SOLUSD",1735323770683,15.5590122,186.52,186.45,17.0926122]
["bitfinex","SOLUSD",1735323771225,15.5590122,186.52,186.46,23.776884]
["bitfinex","SOLUSD",1735323772322,15.5590122,186.54,186.48,23.776884]
["bitfinex","SOLUSD",1735323772517,15.5590122,186.57,186.5,15.5590122]
["bitfinex","SOLUSD",1735323772818,7.69983775,186.62,186.51,15.5590122]
["bitfinex","SOLUSD",1735323773011,7.69983775,186.62,186.5,15.5590122]
["bitfinex","SOLUSD",1735323773012,15.5590122,186.57,186.5,15.5590122]
["bitfinex","SOLUSD",1735323773345,15.5590122,186.56,186.5,23.776884]
["bitfinex","SOLUSD",1735323773917,15.5590122,186.57,186.5,15.5590122]
["bitfinex","SOLUSD",1735323774620,15.5590122,186.56,186.5,23.776884]
["bitfinex","SOLUSD",1735323774917,15.5590122,186.57,186.51,23.776884]
["bitfinex","SOLUSD",1735323775824,15.5590122,186.56,186.5,23.776884]
["bitfinex","SOLUSD",1735323779826,9.96298662,186.56,186.51,23.776884]
["bitfinex","SOLUSD",1735323780120,9.96298662,186.56,186.49,9.96298662]
["bitfinex","SOLUSD",1735323780322,9.96298662,186.57,186.5,9.96298662]
["bitfinex","SOLUSD",1735323780923,9.96298662,186.54,186.47,20.0]
["bitfinex","SOLUSD",1735323781126,9.96298662,186.52,186.45,11.49658662]
["bitfinex","SOLUSD",1735323782307,9.96298662,186.52,186.46,23.776884]
["bitfinex","SOLUSD",1735323783733,15.5733444,186.53,186.46,23.776884]
["bitfinex","SOLUSD",1735323783895,15.5733444,186.53,186.46,39.3502284]
["bitfinex","SOLUSD",1735323784096,7.69983775,186.62,186.48,23.776884]
["bitfinex","SOLUSD",1735323784097,15.5733444,186.54,186.48,23.776884]
["bitfinex","SOLUSD",1735323784601,15.5733444,186.55,186.49,23.776884]
["bitfinex","SOLUSD",1735323784807,15.5733444,186.57,186.51,23.776884]
["bitfinex","SOLUSD",1735323785539,7.69983775,186.62,186.53,23.776884]
["bitfinex","SOLUSD",1735323785841,7.69983775,186.62,186.55,15.5733444]
["bitfinex","SOLUSD",1735323785842,15.5733444,186.62,186.55,15.5733444]
["bitfinex","SOLUSD",1735323786413,15.5733444,186.61,186.54,39.3502284]
["bitfinex","SOLUSD",1735323787134,15.5733444,186.6,186.54,23.776884]
["bitfinex","SOLUSD",1735323787507,15.5733444,186.61,186.55,23.776884]
["bitfinex","SOLUSD",1735323787924,15.5733444,186.62,186.55,39.3502284]
["bitfinex","SOLUSD",1735323788116,15.5733444,186.63,186.57,23.776884]
["bitfinex","SOLUSD",1735323788325,15.5733444,186.64,186.57,39.3502284]
["bitfinex","SOLUSD",1735323788515,15.5733444,186.65,186.59,23.776884]
["bitfinex","SOLUSD",1735323789949,15.5733444,186.68,186.61,39.3502284]
["bitfinex","SOLUSD",1735323790247,15.5733444,186.67,186.61,23.776884]
["bitfinex","SOLUSD",1735323790645,15.5733444,186.66,186.59,15.5733444]
["bitfinex","SOLUSD",1735323790861,15.5733444,186.65,186.58,15.5733444]
["bitfinex","SOLUSD",1735323791029,15.5733444,186.64,186.57,15.5733444]
["bitfinex","SOLUSD",1735323792651,15.5733444,186.64,186.58,23.776884]
["bitfinex","SOLUSD",1735323792847,15.5733444,186.66,186.6,23.776884]
["bitfinex","SOLUSD",1735323793250,15.5733444,186.65,186.6,23.776884]
["bitfinex","SOLUSD",1735323793455,15.5733444,186.64,186.57,38.5733444]
["bitfinex","SOLUSD",1735323793854,15.5733444,186.63,186.56,35.5733444]
["bitfinex","SOLUSD",1735323794053,20.0,186.68,186.56,20.0]
["bitfinex","SOLUSD",1735323794054,15.5733444,186.61,186.56,20.0]
["bitfinex","SOLUSD",1735323794262,15.5733444,186.61,186.54,15.5733444]
["bitfinex","SOLUSD",1735323794472,15.5733444,186.62,186.56,23.776884]
["bitfinex","SOLUSD",1735323794833,15.5733444,186.62,186.55,15.5733444]
["bitfinex","SOLUSD",1735323795033,15.5733444,186.61,186.55,15.5733444]
["bitfinex","SOLUSD",1735323795254,15.5733444,186.61,186.54,39.3502284]
["bitfinex","SOLUSD",1735323795450,15.5733444,186.6,186.54,23.776884]
["bitfinex","SOLUSD",1735323795665,20.0,186.63,186.53,1.5039]
["bitfinex","SOLUSD",1735323795963,15.5733444,186.61,186.54,15.5733444]
["bitfinex","SOLUSD",1735323796660,15.5733444,186.62,186.56,23.776884]
["bitfinex","SOLUSD",1735323796845,15.5733444,186.63,186.56,15.5733444]
["bitfinex","SOLUSD",1735323799229,45.55494387,186.72,186.59,15.5733444]
["bitfinex","SOLUSD",1735323799433,15.5733444,186.67,186.6,39.3502284]
["bitfinex","SOLUSD",1735323799648,8.97304387,186.72,186.64,23.776884]
["bitfinex","SOLUSD",1735323799853,15.5733444,186.71,186.64,39.3502284]
["bitfinex","SOLUSD",1735323800946,15.5733444,186.7,186.64,23.776884]
["bitfinex","SOLUSD",1735323801543,15.5733444,186.67,186.61,7.8381]
["bitfinex","SOLUSD",1735323801751,15.5733444,186.65,186.61,7.8381]
["bitfinex","SOLUSD",1735323802153,15.5733444,186.66,186.61,7.8381]
["bitfinex","SOLUSD",1735323802463,15.5733444,186.63,186.56,23.4114444]
["bitfinex","SOLUSD",1735323802768,15.5733444,186.62,186.59,20.0]
["bitfinex","SOLUSD",1735323803265,15.5733444,186.63,186.56,23.4114444]
["bitfinex","SOLUSD",1735323804159,15.5733444,186.62,186.56,7.8381]
["bitfinex","SOLUSD",1735323804552,15.5733444,186.61,186.56,7.8381]
["bitfinex","SOLUSD",1735323804856,15.5733444,186.6,186.56,7.8381]
["bitfinex","SOLUSD",1735323805058,15.5733444,186.61,186.56,7.8381]
["bitfinex","SOLUSD",1735323805664,15.5733444,186.6,186.55,23.776884]
["bitfinex","SOLUSD",1735323806163,15.5733444,186.59,186.52,17.0840444]
["bitfinex","SOLUSD",1735323807378,15.5733444,186.58,186.53,23.776884]
["bitfinex","SOLUSD",1735323808344,15.5733444,186.59,186.53,23.776884]
["bitfinex","SOLUSD",1735323808948,15.5733444,186.58,186.53,23.776884]
["bitfinex","SOLUSD",1735323809965,15.5733444,186.59,186.53,23.776884]
["bitfinex","SOLUSD",1735323810651,15.5733444,186.6,186.53,23.776884]
["bitfinex","SOLUSD",1735323812171,12.09082934,186.68,186.57,39.3502284]
["bitfinex","SOLUSD",1735323812172,15.5733444,186.64,186.57,39.3502284]
["bitfinex","SOLUSD",1735323812354,15.5733444,186.67,186.6,15.5733444]
["bitfinex","SOLUSD",1735323812545,15.5733444,186.68,186.61,15.5733444]
["bitfinex","SOLUSD",1735323813076,15.5733444,186.68,186.62,23.776884]
["bitfinex","SOLUSD",1735323815567,15.5733444,186.67,186.62,23.776884]
["bitfinex","SOLUSD",1735323817680,15.5733444,186.65,186.61,1.5941]
["bitfinex","SOLUSD",1735323818271,15.5733444,186.66,186.61,1.5941]
["bitfinex","SOLUSD",1735323819180,15.5733444,186.65,186.61,1.5941]
["bitfinex","SOLUSD",1735323819379,15.5733444,186.64,186.61,1.5941]
["bitfinex","SOLUSD",1735323819562,15.5733444,186.63,186.56,1.5093]
["bitfinex","SOLUSD",1735323820280,15.5733444,186.63,186.57,23.776884]
["bitfinex","SOLUSD",1735323821073,15.5733444,186.63,186.56,17.0826444]
["bitfinex","SOLUSD",1735323822580,15.5733444,186.63,186.57,23.776884]
["bitfinex","SOLUSD",1735323822789,15.5733444,186.62,186.57,23.776884]
["bitfinex","SOLUSD",1735323824468,15.5733444,186.63,186.57,23.776884]
["bitfinex","SOLUSD",1735323825387,15.5733444,186.62,186.57,23.776884]
["bitfinex","SOLUSD",1735323830171,15.5733444,186.62,186.55,6.1081]
["bitfinex","SOLUSD",1735323830358,15.5733444,186.61,186.55,6.1081]
["bitfinex","SOLUSD",1735323830557,15.5733444,186.6,186.52,17.1493444]
["bitfinex","SOLUSD",1735323830758,15.5733444,186.59,186.52,17.1493444]
["bitfinex","SOLUSD",1735323831188,15.5733444,186.59,186.53,23.776884]
["bitfinex","SOLUSD",1735323831891,15.5733444,186.6,186.53,39.3502284]
["bitfinex","SOLUSD",1735323832596,15.5733444,186.61,186.54,15.5733444]
["bitfinex","SOLUSD",1735323833416,15.5733444,186.62,186.55,23.776884]
["bitfinex","SOLUSD",1735323833688,15.5733444,186.62,186.55,39.3502284]
["bitfinex","SOLUSD",1735323836075,15.5733444,186.62,186.54,15.5733444]
["bitfinex","SOLUSD",1735323836288,15.5733444,186.62,186.55,23.776884]
["bitfinex","SOLUSD",1735323837495,15.5733444,186.61,186.55,23.776884]
["bitfinex","SOLUSD",1735323839401,15.5733444,186.61,186.53,15.5733444]
["bitfinex","SOLUSD",1735323839898,17.1522444,186.66,186.54,23.776884]
["bitfinex","SOLUSD",1735323839899,15.5733444,186.6,186.54,23.776884]
["bitfinex","SOLUSD",1735323840196,15.5733444,186.6,186.53,39.3502284]
["bitfinex","SOLUSD",1735323840384,15.5733444,186.6,186.54,23.776884]
["bitfinex","SOLUSD",1735323841872,9.95896823,186.6,186.53,33.73585223]
["bitfinex","SOLUSD",1735323843398,9.95896823,186.59,186.52,11.53496823]
["bitfinex","SOLUSD",1735323843899,9.95896823,186.59,186.53,23.776884]
["bitfinex","SOLUSD",1735323844101,9.95896823,186.62,186.57,23.776884]
["bitfinex","SOLUSD",1735323844308,9.95896823,186.64,186.57,9.95896823]
["bitfinex","SOLUSD",1735323845407,9.95896823,186.62,186.57,23.776884]
["bitfinex","SOLUSD",1735323845582,9.95896823,186.62,186.56,23.776884]
["bitfinex","SOLUSD",1735323845783,9.95896823,186.6,186.54,9.95896823]
["bitfinex","SOLUSD",1735323846703,9.95896823,186.61,186.54,9.95896823]
["bitfinex","SOLUSD",1735323846912,9.95896823,186.62,186.56,23.776884]
["bitfinex","SOLUSD",1735323847598,9.95896823,186.61,186.56,23.776884]
["bitfinex","SOLUSD",1735323847907,9.95896823,186.61,186.55,23.776884]
["bitfinex","SOLUSD",1735323848718,20.0,186.65,186.55,9.95896823]
["bitfinex","SOLUSD",1735323848900,9.95896823,186.63,186.56,9.95896823]
["bitfinex","SOLUSD",1735323851207,20.0,186.65,186.56,9.95896823]
["bitfinex","SOLUSD",1735323851413,9.95896823,186.63,186.56,9.95896823]
["bitfinex","SOLUSD",1735323852817,9.95896823,186.64,186.57,9.95896823]
["bitfinex","SOLUSD",1735323853428,9.95896823,186.63,186.56,9.95896823]
["bitfinex","SOLUSD",1735323854014,9.95896823,186.64,186.57,9.95896823]
["bitfinex","SOLUSD",1735323857013,9.95896823,186.63,186.57,9.95896823]
["bitfinex","SOLUSD",1735323857212,9.95896823,186.63,186.57,23.776884]
["bitfinex","SOLUSD",1735323857509,9.95896823,186.63,186.57,33.73585223]
["bitfinex","SOLUSD",1735323858200,9.95896823,186.64,186.57,33.73585223]
["bitfinex","SOLUSD",1735323858406,1.5789,186.66,186.58,9.95896823]
["bitfinex","SOLUSD",1735323858595,13.51774387,186.69,186.62,9.95896823]
["bitfinex","SOLUSD",1735323858596,9.95896823,186.69,186.62,9.95896823]
["bitfinex","SOLUSD",1735323858804,11.46196823,186.71,186.64,9.95896823]
["bitfinex","SOLUSD",1735323859112,24.39318529,186.73,186.66,9.95896823]
["bitfinex","SOLUSD",1735323859306,18.36338529,186.73,186.66,9.95896823]
["bitfinex","SOLUSD",1735323859488,9.95896823,186.73,186.66,9.95896823]
["bitfinex","SOLUSD",1735323859698,9.95896823,186.72,186.65,9.95896823]
["bitfinex","SOLUSD",1735323860933,9.95896823,186.71,186.65,9.95896823]
["bitfinex","SOLUSD",1735323861534,9.95896823,186.71,186.64,29.95896823]
["bitfinex","SOLUSD",1735323861839,9.95896823,186.7,186.63,9.95896823]
["bitfinex","SOLUSD",1735323862508,9.95896823,186.68,186.61,9.95896823]
["bitfinex","SOLUSD",1735323863129,9.95896823,186.68,186.59,4.6164]
["bitfinex","SOLUSD",1735323863130,9.95896823,186.67,186.6,9.95896823]
["bitfinex","SOLUSD",1735323863704,9.95896823,186.68,186.61,33.73585223]
["bitfinex","SOLUSD",1735323865732,9.95896823,186.67,186.6,20.0]
["bitfinex","SOLUSD",1735323865916,9.95896823,186.67,186.6,29.95896823]
["bitfinex","SOLUSD",1735323866432,9.95896823,186.66,186.6,20.0]
["bitfinex","SOLUSD",1735323867029,9.95896823,186.65,186.6,20.0]
["bitfinex","SOLUSD",1735323867223,9.95896823,186.66,186.6,20.0]
["bitfinex","SOLUSD",1735323867535,9.95896823,186.67,186.6,29.95896823]
["bitfinex","SOLUSD",1735323868950,9.95896823,186.66,186.6,20.0]
["bitfinex","SOLUSD",1735323870646,9.95896823,186.67,186.6,20.0]
["bitfinex","SOLUSD",1735323870832,9.95896823,186.66,186.6,20.0]
["bitfinex","SOLUSD",1735323871438,9.95896823,186.67,186.6,29.95896823]
["bitfinex","SOLUSD",1735323872938,1.503,186.68,186.61,23.776884]
["bitfinex","SOLUSD",1735323873125,9.95896823,186.67,186.6,20.0]
["bitfinex","SOLUSD",1735323873327,9.95896823,186.67,186.6,29.95896823]
["bitfinex","SOLUSD",1735323873750,1.503,186.68,186.61,23.776884]
["bitfinex","SOLUSD",1735323873939,11.46196823,186.68,186.61,33.73585223]
["bitfinex","SOLUSD",1735323874527,6.0298,186.71,186.63,9.95896823]
["bitfinex","SOLUSD",1735323874845,1.6105,186.73,186.61,26.776884]
["bitfinex","SOLUSD",1735323874846,11.56946823,186.73,186.61,26.776884]
["bitfinex","SOLUSD",1735323875150,11.56946823,186.73,186.65,9.95896823]
["bitfinex","SOLUSD",1735323875151,9.95896823,186.72,186.65,9.95896823]
["bitfinex","SOLUSD",1735323876847,9.95896823,186.73,186.66,29.95896823]
["bitfinex","SOLUSD",1735323877145,6.0976,186.76,186.67,33.73585223]
["bitfinex","SOLUSD",1735323877346,9.95896823,186.75,186.69,9.95896823]
["bitfinex","SOLUSD",1735323877848,9.95896823,186.75,186.68,9.95896823]
["bitfinex","SOLUSD",1735323878051,9.95896823,186.74,186.67,33.73585223]
["bitfinex","SOLUSD",1735323878838,9.95896823,186.72,186.64,20.0]
["bitfinex","SOLUSD",1735323879041,9.95896823,186.71,186.64,29.95896823]
["bitfinex","SOLUSD",1735323880234,31.6105,186.77,186.64,29.95896823]
["bitfinex","SOLUSD",1735323880546,9.95896823,186.71,186.64,29.95896823]
["bitfinex","SOLUSD",1735323880751,31.6105,186.77,186.64,29.95896823]
["bitfinex","SOLUSD",1735323880924,9.95896823,186.71,186.64,29.95896823]
["bitfinex","SOLUSD",1735323881245,30.0,186.75,186.64,29.95896823]
["bitfinex","SOLUSD",1735323881541,9.95896823,186.71,186.64,29.95896823]
["bitfinex","SOLUSD",1735323882448,31.6105,186.77,186.65,33.73585223]
["bitfinex","SOLUSD",1735323882749,9.95896823,186.74,186.67,9.95896823]
["bitfinex","SOLUSD",1735323882934,9.95896823,186.73,186.66,9.95896823]
["bitfinex","SOLUSD",1735323883240,9.95896823,186.73,186.67,23.776884]
["bitfinex","SOLUSD",1735323883440,9.95896823,186.74,186.67,9.95896823]
["bitfinex","SOLUSD",1735323885349,9.95896823,186.73,186.67,23.776884]
["bitfinex","SOLUSD",1735323885550,9.95896823,186.72,186.65,33.73585223]
["bitfinex","SOLUSD",1735323886654,9.95896823,186.72,186.65,23.776884]
["bitfinex","SOLUSD",1735323886853,9.95896823,186.72,186.65,33.73585223]
["bitfinex","SOLUSD",1735323887753,9.95896823,186.7,186.64,20.0]
["bitfinex","SOLUSD",1735323888131,9.95896823,186.71,186.65,23.776884]
["bitfinex","SOLUSD",1735323888431,9.95896823,186.7,186.64,20.0]
["bitfinex","SOLUSD",1735323890034,9.95896823,186.69,186.65,20.0]
["bitfinex","SOLUSD",1735323890556,9.95896823,186.7,186.65,20.0]
["bitfinex","SOLUSD",1735323890850,9.95896823,186.69,186.65,20.0]
["bitfinex","SOLUSD",1735323891053,9.95896823,186.7,186.65,20.0]
["bitfinex","SOLUSD",1735323891632,9.95896823,186.69,186.65,20.0]
["bitfinex","SOLUSD",1735323891829,9.95896823,186.69,186.62,1.5405]
["bitfinex","SOLUSD",1735323892552,9.95896823,186.68,186.62,1.5405]
["bitfinex","SOLUSD",1735323892855,9.95896823,186.67,186.6,9.95896823]
["bitfinex","SOLUSD",1735323893032,39.83587292,186.75,186.61,9.95896823]
["bitfinex","SOLUSD",1735323893033,30.0,186.74,186.61,9.95896823]
["bitfinex","SOLUSD",1735323893349,9.95896823,186.67,186.61,23.776884]
["bitfinex","SOLUSD",1735323894056,9.95896823,186.66,186.61,23.776884]
["bitfinex","SOLUSD",1735323894459,9.95896823,186.66,186.6,20.0]
["bitfinex","SOLUSD",1735323894651,9.95896823,186.64,186.57,17.70136823]
["bitfinex","SOLUSD",1735323894855,9.95896823,186.64,186.58,23.776884]
["bitfinex","SOLUSD",1735323895352,9.95896823,186.63,186.58,23.776884]
["bitfinex","SOLUSD",1735323896261,9.95896823,186.64,186.58,23.776884]
["bitfinex","SOLUSD",1735323896554,9.95896823,186.64,186.58,33.73585223]
["bitfinex","SOLUSD",1735323897859,9.95896823,186.64,186.58,23.776884]
["bitfinex","SOLUSD",1735323901346,9.95896823,186.62,186.55,29.95896823]
["bitfinex","SOLUSD",1735323901841,9.95896823,186.63,186.56,33.73585223]
["bitfinex","SOLUSD",1735323902239,9.95896823,186.64,186.57,9.95896823]
["bitfinex","SOLUSD",1735323902837,9.95896823,186.63,186.56,23.776884]
["bitfinex","SOLUSD",1735323903158,9.95896823,186.63,186.56,33.73585223]
["bitfinex","SOLUSD",1735323904269,9.95896823,186.62,186.56,33.73585223]
["bitfinex","SOLUSD",1735323904836,9.95896823,186.63,186.56,33.73585223]
["bitfinex","SOLUSD",1735323905335,7.20719942,186.68,186.59,9.95896823]
["bitfinex","SOLUSD",1735323905538,9.95896823,186.66,186.6,23.776884]
["bitfinex","SOLUSD",1735323905939,7.20719942,186.68,186.6,9.95896823]
["bitfinex","SOLUSD",1735323905940,9.95896823,186.67,186.6,9.95896823]
["bitfinex","SOLUSD",1735323906665,9.95896823,186.69,186.62,9.95896823]
["bitfinex","SOLUSD",1735323907143,9.95896823,186.7,186.64,9.95896823]
["bitfinex","SOLUSD",1735323907343,9.95896823,186.71,186.64,9.95896823]
["bitfinex","SOLUSD",1735323907868,7.20719942,186.73,186.64,9.95896823]
["bitfinex","SOLUSD",1735323908364,21.5307,186.75,186.66,9.95896823]
["bitfinex","SOLUSD",1735323908554,9.95896823,186.74,186.67,9.95896823]
["bitfinex","SOLUSD",1735323909067,13.85289942,186.78,186.66,6.4702]
["bitfinex","SOLUSD",1735323909366,9.95896823,186.77,186.7,9.95896823]
["bitfinex","SOLUSD",1735323909738,13.85289942,186.83,186.71,33.73585223]
["bitfinex","SOLUSD",1735323909941,9.95896823,186.78,186.71,33.73585223]
["bitfinex","SOLUSD",1735323912174,9.95896823,186.79,186.72,9.95896823]
["bitfinex","SOLUSD",1735323912644,9.95896823,186.79,186.73,23.776884]
["bitfinex","SOLUSD",1735323913667,9.95896823,186.78,186.71,9.95896823]
["bitfinex","SOLUSD",1735323913854,9.95896823,186.77,186.7,29.95896823]
["bitfinex","SOLUSD",1735323914672,9.95896823,186.77,186.71,23.776884]
["bitfinex","SOLUSD",1735323915352,9.95896823,186.73,186.67,11.51426823]
["bitfinex","SOLUSD",1735323915547,9.95896823,186.73,186.67,1.5553]
["bitfinex","SOLUSD",1735323916277,9.95896823,186.73,186.68,23.776884]
["bitfinex","SOLUSD",1735323916476,9.95896823,186.72,186.68,23.776884]
["bitfinex","SOLUSD",1735323916674,9.95896823,186.72,186.67,1.5553]
["bitfinex","SOLUSD",1735323917489,9.95896823,186.68,186.62,11.49226823]
["bitfinex","SOLUSD",1735323917780,71.36337292,186.75,186.61,6.0686]
["bitfinex","SOLUSD",1735323917781,9.95896823,186.66,186.61,6.0686]
["bitfinex","SOLUSD",1735323918071,3.48277879,186.74,186.59,9.95896823]
["bitfinex","SOLUSD",1735323918072,9.95896823,186.65,186.59,9.95896823]
["bitfinex","SOLUSD",1735323918647,9.95896823,186.66,186.59,9.95896823]
["bitfinex","SOLUSD",1735323919180,9.95896823,186.66,186.6,23.776884]
["bitfinex","SOLUSD",1735323919385,9.95896823,186.65,186.6,23.776884]
["bitfinex","SOLUSD",1735323920469,6.618,186.72,186.57,7.6019]
["bitfinex","SOLUSD",1735323920470,9.95896823,186.64,186.57,17.56086823]
["bitfinex","SOLUSD",1735323920863,9.95896823,186.63,186.57,7.6019]
["bitfinex","SOLUSD",1735323921078,9.95896823,186.62,186.57,1.5333]
["bitfinex","SOLUSD",1735323921695,9.95896823,186.61,186.56,20.0]
["bitfinex","SOLUSD",1735323921977,9.95896823,186.62,186.56,20.0]
["bitfinex","SOLUSD",1735323922182,9.95896823,186.62,186.56,29.95896823]
["bitfinex","SOLUSD",1735323922387,9.95896823,186.62,186.57,23.776884]
["bitfinex","SOLUSD",1735323922879,1.5275,186.66,186.56,29.95896823]
["bitfinex","SOLUSD",1735323922880,9.95896823,186.61,186.56,20.0]
["bitfinex","SOLUSD",1735323923053,9.95896823,186.6,186.53,16.02756823]
["bitfinex","SOLUSD",1735323923256,9.95896823,186.59,186.53,16.02756823]
["bitfinex","SOLUSD",1735323923577,9.95896823,186.6,186.53,16.02756823]
["bitfinex","SOLUSD",1735323924479,9.95896823,186.58,186.53,6.0686]
["bitfinex","SOLUSD",1735323924666,9.95896823,186.57,186.52,1.5333]
["bitfinex","SOLUSD",1735323925471,30.0,186.64,186.53,23.776884]
["bitfinex","SOLUSD",1735323925679,9.95896823,186.58,186.52,11.49226823]
["bitfinex","SOLUSD",1735323925869,9.95896823,186.56,186.48,6.0686]
["bitfinex","SOLUSD",1735323926184,9.95896823,186.55,186.48,16.02756823]
["bitfinex","SOLUSD",1735323926569,9.95896823,186.55,186.49,23.776884]
["bitfinex","SOLUSD",1735323927100,9.95896823,186.55,186.48,16.02756823]
["bitfinex","SOLUSD",1735323927553,9.95896823,186.54,186.48,6.0686]
["bitfinex","SOLUSD",1735323927757,15.56978577,186.54,186.48,6.0686]
["bitfinex","SOLUSD",1735323927971,15.56978577,186.55,186.49,23.776884]
["bitfinex","SOLUSD",1735323928288,15.56978577,186.54,186.49,23.776884]
["bitfinex","SOLUSD",1735323928870,20.0,186.59,186.5,15.56978577]
["bitfinex","SOLUSD",1735323929185,15.56978577,186.55,186.49,39.34666977]
["bitfinex","SOLUSD",1735323929482,15.56978577,186.54,186.49,23.776884]
["bitfinex","SOLUSD",1735323930279,15.56978577,186.53,186.47,1.5669]
["bitfinex","SOLUSD",1735323930488,15.56978577,186.52,186.45,15.56978577]
["bitfinex","SOLUSD",1735323930660,15.56978577,186.52,186.46,23.776884]
["bitfinex","SOLUSD",1735323932202,15.56978577,186.52,186.43,9.2917]
["bitfinex","SOLUSD",1735323932203,15.56978577,186.49,186.43,6.2917]
["bitfinex","SOLUSD",1735323932685,15.56978577,186.5,186.43,21.86148577]
["bitfinex","SOLUSD",1735323933885,15.56978577,186.5,186.44,23.776884]
["bitfinex","SOLUSD",1735323935069,31.5136,186.57,186.44,39.34666977]
["bitfinex","SOLUSD",1735323935272,15.56978577,186.52,186.46,15.56978577]
["bitfinex","SOLUSD",1735323935476,15.56978577,186.52,186.46,23.776884]
["bitfinex","SOLUSD",1735323935787,15.56978577,186.51,186.46,23.776884]
["bitfinex","SOLUSD",1735323936591,15.56978577,186.49,186.43,21.86148577]
["bitfinex","SOLUSD",1735323936885,15.56978577,186.49,186.43,6.2917]
["bitfinex","SOLUSD",1735323937091,15.56978577,186.49,186.44,23.776884]
["bitfinex","SOLUSD",1735323937781,15.56978577,186.5,186.44,23.776884]
["bitfinex","SOLUSD",1735323937983,15.56978577,186.51,186.44,39.34666977]
["bitfinex","SOLUSD",1735323938282,15.56978577,186.52,186.46,15.56978577]
["bitfinex","SOLUSD",1735323939002,15.56978577,186.52,186.46,23.776884]
["bitfinex","SOLUSD",1735323940093,7.20719942,186.59,186.48,23.776884]
["bitfinex","SOLUSD",1735323940277,15.56978577,186.54,186.48,23.776884]
["bitfinex","SOLUSD",1735323941988,15.56978577,186.53,186.46,15.56978577]
["bitfinex","SOLUSD",1735323944372,15.56978577,186.55,186.5,25.391684]
["bitfinex","SOLUSD",1735323946701,15.56978577,186.54,186.5,25.391684]
["bitfinex","SOLUSD",1735323947195,15.56978577,186.54,186.5,25.242184]
["bitfinex","SOLUSD",1735323947798,9.96456875,186.54,186.5,25.242184]
["bitfinex","SOLUSD",1735323948498,9.96456875,186.55,186.5,25.242184]
["bitfinex","SOLUSD",1735323948795,9.96456875,186.54,186.5,25.242184]
["bitfinex","SOLUSD",1735323949290,7.20719942,186.59,186.5,25.242184]
["bitfinex","SOLUSD",1735323949493,9.96456875,186.55,186.5,25.242184]
["bitfinex","SOLUSD",1735323949998,9.96456875,186.56,186.5,25.242184]
["bitfinex","SOLUSD",1735323953197,9.96456875,186.55,186.5,25.242184]
["bitfinex","SOLUSD",1735323955402,9.96456875,186.54,186.5,25.242184]
["bitfinex","SOLUSD",1735323955797,31.5185,186.62,186.5,25.242184]
["bitfinex","SOLUSD",1735323955798,9.96456875,186.55,186.5,25.242184]
["bitfinex","SOLUSD",1735323958710,8.72569942,186.62,186.5,25.242184]
["bitfinex","SOLUSD",1735323959005,9.96456875,186.56,186.5,25.242184]
["bitfinex","SOLUSD",1735323959375,9.96456875,186.57,186.5,25.242184]
["bitfinex","SOLUSD",1735323959798,9.96456875,186.57,186.5,35.20675275]
["bitfinex","SOLUSD",1735323960105,9.96456875,186.57,186.52,23.776884]
["bitfinex","SOLUSD",1735323960918,9.96456875,186.56,186.52,23.776884]
["bitfinex","SOLUSD",1735323961704,9.96456875,186.53,186.5,1.6148]
["bitfinex","SOLUSD",1735323962078,9.96456875,186.52,186.5,1.6148]
["bitfinex","SOLUSD",1735323962317,9.96456875,186.51,186.47,6.4617]
["bitfinex","SOLUSD",1735323962686,9.96456875,186.48,186.46,1.6501]
["bitfinex","SOLUSD",1735323963019,9.96456875,186.47,186.43,6.4617]
["bitfinex","SOLUSD",1735323963186,9.96456875,186.46,186.43,6.4617]
["bitfinex","SOLUSD",1735323963703,9.96456875,186.45,186.41,1.6501]
["bitfinex","SOLUSD",1735323963905,9.96456875,186.44,186.41,1.6501]
["bitfinex","SOLUSD",1735323964303,9.96456875,186.44,186.42,20.0]
["bitfinex","SOLUSD",1735323964607,9.96456875,186.43,186.35,1.6501]
["bitfinex","SOLUSD",1735323964803,6.3958,186.5,186.39,20.0]
["bitfinex","SOLUSD",1735323964990,9.96456875,186.45,186.39,23.776884]
["bitfinex","SOLUSD",1735323965185,1.5815,186.52,186.39,23.776884]
["bitfinex","SOLUSD",1735323965186,9.96456875,186.46,186.41,23.776884]
["bitfinex","SOLUSD",1735323965501,1.5815,186.52,186.41,23.776884]
["bitfinex","SOLUSD",1735323965879,9.96456875,186.45,186.41,23.776884]
["bitfinex","SOLUSD",1735323966081,9.96456875,186.46,186.41,23.776884]
["bitfinex","SOLUSD",1735323966397,9.96456875,186.45,186.41,23.776884]
["bitfinex","SOLUSD",1735323966574,1.5815,186.52,186.41,23.776884]
["bitfinex","SOLUSD",1735323966779,9.96456875,186.48,186.41,36.74145275]
["bitfinex","SOLUSD",1735323967399,9.96456875,186.47,186.41,26.776884]
["bitfinex","SOLUSD",1735323967901,15.58099051,186.47,186.41,26.776884]
["bitfinex","SOLUSD",1735323968103,15.58099051,186.48,186.43,25.426984]
["bitfinex","SOLUSD",1735323968490,15.58099051,186.46,186.43,25.426984]
["bitfinex","SOLUSD",1735323969611,15.58099051,186.47,186.43,25.426984]
["bitfinex","SOLUSD",1735323970003,15.58099051,186.48,186.43,25.426984]
["bitfinex","SOLUSD",1735323971220,15.58099051,186.47,186.43,25.426984]
["bitfinex","SOLUSD",1735323979021,15.58099051,186.48,186.43,25.426984]
["bitfinex","SOLUSD",1735323979620,15.58099051,186.47,186.43,25.426984]
["bitfinex","SOLUSD",1735323982532,15.58099051,186.46,186.43,25.426984]
["bitfinex","SOLUSD",1735323982733,15.58099051,186.44,186.38,1.6378]
["bitfinex","SOLUSD",1735323983032,15.58099051,186.4,186.34,2.44241248]
["bitfinex","SOLUSD",1735323983205,15.58099051,186.42,186.35,15.58099051]
["bitfinex","SOLUSD",1735323983402,15.58099051,186.42,186.38,20.0]
["bitfinex","SOLUSD",1735323983604,15.58099051,186.48,186.39,23.776884]
["bitfinex","SOLUSD",1735323983605,15.58099051,186.43,186.39,23.776884]
["bitfinex","SOLUSD",1735323984016,15.58099051,186.44,186.39,23.776884]
["bitfinex","SOLUSD",1735323987744,9.97541464,186.44,186.39,23.776884]
["bitfinex","SOLUSD",1735323988120,9.97541464,186.43,186.39,23.776884]
["bitfinex","SOLUSD",1735323989142,9.97541464,186.42,186.39,23.776884]
["bitfinex","SOLUSD",1735323989505,39.90165856,186.48,186.39,23.776884]
["bitfinex","SOLUSD",1735323989506,9.97541464,186.4,186.39,23.776884]
["bitfinex","SOLUSD",1735323989720,9.97541464,186.4,186.34,1.6378]
["bitfinex","SOLUSD",1735323989920,9.97541464,186.38,186.34,1.6378]
["bitfinex","SOLUSD",1735323990532,6.5119,186.47,186.35,23.776884]
["bitfinex","SOLUSD",1735323990533,9.97541464,186.39,186.35,23.776884]
["bitfinex","SOLUSD",1735323990713,6.5119,186.47,186.34,11.61321464]
["bitfinex","SOLUSD",1735323991068,38.85849942,186.5,186.36,29.97541464]
["bitfinex","SOLUSD",1735323991069,9.97541464,186.43,186.36,29.97541464]
["bitfinex","SOLUSD",1735323991235,9.97541464,186.43,186.37,23.776884]
["bitfinex","SOLUSD",1735323992017,9.97541464,186.42,186.37,23.776884]
["bitfinex","SOLUSD",1735323992222,9.97541464,186.42,186.39,23.776884]
["bitfinex","SOLUSD",1735323993712,15.58960663,186.42,186.38,20.0]
["bitfinex","SOLUSD",1735323994116,15.58960663,186.42,186.39,23.776884]
["bitfinex","SOLUSD",1735323994333,15.58960663,186.43,186.39,23.776884]
["bitfinex","SOLUSD",1735323994834,15.58960663,186.44,186.39,23.776884]
["bitfinex","SOLUSD",1735323995335,15.58960663,186.45,186.39,23.776884]
["bitfinex","SOLUSD",1735323996133,15.58960663,186.44,186.39,23.776884]
["bitfinex","SOLUSD",1735323997535,15.58960663,186.45,186.39,26.776884]
["bitfinex","SOLUSD",1735323997909,15.58960663,186.46,186.39,42.36649063]
["bitfinex","SOLUSD",1735323998111,15.58960663,186.46,186.43,23.776884]
["bitfinex","SOLUSD",1735323998566,15.58960663,186.45,186.43,23.776884]
["bitfinex","SOLUSD",1735324000535,15.58960663,186.44,186.38,3.0]
["bitfinex","SOLUSD",1735324000745,15.58960663,186.44,186.37,38.58960663]
["bitfinex","SOLUSD",1735324001041,15.58960663,186.45,186.38,23.776884]
["bitfinex","SOLUSD",1735324002941,15.58960663,186.45,186.41,20.0]
["bitfinex","SOLUSD",1735324003138,15.58960663,186.45,186.42,23.776884]
["bitfinex","SOLUSD",1735324004942,7.20719942,186.5,186.42,23.776884]
["bitfinex","SOLUSD",1735324005138,15.58960663,186.46,186.42,23.776884]
["bitfinex","SOLUSD",1735324005533,15.58960663,186.45,186.42,20.0]
["bitfinex","SOLUSD",1735324006029,15.58960663,186.45,186.4,23.776884]
["bitfinex","SOLUSD",1735324006636,15.58960663,186.44,186.39,23.776884]
["bitfinex","SOLUSD",1735324008031,15.58960663,186.42,186.39,23.776884]
["bitfinex","SOLUSD",1735324008252,15.58960663,186.42,186.38,20.0]
["bitfinex","SOLUSD",1735324008545,15.58960663,186.41,186.34,15.58960663]
["bitfinex","SOLUSD",1735324008748,15.58960663,186.4,186.33,21.00945246]
["bitfinex","SOLUSD",1735324008934,15.58960663,186.4,186.36,20.0]
["bitfinex","SOLUSD",1735324009129,15.58960663,186.41,186.37,20.0]
["bitfinex","SOLUSD",1735324010040,15.58960663,186.4,186.36,43.776884]
["bitfinex","SOLUSD",1735324010240,15.58960663,186.39,186.33,1.6153]
["bitfinex","SOLUSD",1735324010446,15.58960663,186.36,186.3,3.0]
["bitfinex","SOLUSD",1735324010651,15.58960663,186.36,186.29,18.00966588]
["bitfinex","SOLUSD",1735324010844,15.58960663,186.36,186.29,17.20490663]
["bitfinex","SOLUSD",1735324011048,15.58960663,186.36,186.32,20.0]
["bitfinex","SOLUSD",1735324011344,15.58960663,186.35,186.32,20.0]
["bitfinex","SOLUSD",1735324011546,15.58960663,186.39,186.32,20.0]
["bitfinex","SOLUSD",1735324011731,15.58960663,186.35,186.32,23.776884]
["bitfinex","SOLUSD",1735324012148,15.58960663,186.39,186.27,15.58960663]
["bitfinex","SOLUSD",1735324012149,15.58960663,186.33,186.27,15.58960663]
["bitfinex","SOLUSD",1735324012329,15.58960663,186.32,186.25,18.58960663]
["bitfinex","SOLUSD",1735324012523,15.58960663,186.34,186.3,23.776884]
["bitfinex","SOLUSD",1735324012727,15.58960663,186.35,186.3,23.776884]
["bitfinex","SOLUSD",1735324012928,15.58960663,186.34,186.29,23.776884]
["bitfinex","SOLUSD",1735324014051,9.98557423,186.34,186.29,23.776884]
["bitfinex","SOLUSD",1735324016148,7.20719942,186.41,186.29,33.76245823]
["bitfinex","SOLUSD",1735324016460,9.98557423,186.39,186.33,9.98557423]
["bitfinex","SOLUSD",1735324018638,9.98557423,186.4,186.34,23.776884]
["bitfinex","SOLUSD",1735324023274,9.98557423,186.44,186.39,20.0]
["bitfinex","SOLUSD",1735324023487,1.5493,186.47,186.4,23.776884]
["bitfinex","SOLUSD",1735324023768,9.98557423,186.45,186.4,23.776884]
["bitfinex","SOLUSD",1735324024137,9.98557423,186.44,186.4,23.776884]
["bitfinex","SOLUSD",1735324024944,9.98557423,186.46,186.4,23.776884]
["bitfinex","SOLUSD",1735324025275,9.98557423,186.48,186.42,23.776884]
["bitfinex","SOLUSD",1735324025468,9.98557423,186.47,186.42,23.776884]
["bitfinex","SOLUSD",1735324025652,9.98557423,186.47,186.41,23.776884]
["bitfinex","SOLUSD",1735324026363,9.98557423,186.48,186.42,23.776884]
["bitfinex","SOLUSD",1735324028075,9.98557423,186.48,186.41,33.76245823]
["bitfinex","SOLUSD",1735324028242,9.98557423,186.49,186.42,23.776884]
["bitfinex","SOLUSD",1735324029172,9.98557423,186.49,186.41,9.98557423]
["bitfinex","SOLUSD",1735324029468,9.98557423,186.49,186.42,23.776884]
["bitfinex","SOLUSD",1735324031538,6.0514,186.55,186.45,23.776884]
["bitfinex","SOLUSD",1735324031744,9.98557423,186.52,186.45,36.76245823]
["bitfinex","SOLUSD",1735324031944,9.98557423,186.53,186.47,23.776884]
["bitfinex","SOLUSD",1735324032164,9.98557423,186.52,186.47,23.776884]
["bitfinex","SOLUSD",1735324032649,9.98557423,186.53,186.47,23.776884]
["bitfinex","SOLUSD",1735324033557,1.5509,186.56,186.49,23.776884]
["bitfinex","SOLUSD",1735324033883,9.98557423,186.54,186.49,23.776884]
["bitfinex","SOLUSD",1735324034261,9.98557423,186.55,186.49,9.98557423]
["bitfinex","SOLUSD",1735324034478,9.98557423,186.55,186.48,9.98557423]
["bitfinex","SOLUSD",1735324034653,9.98557423,186.55,186.49,23.776884]
["bitfinex","SOLUSD",1735324034848,9.98557423,186.54,186.49,23.776884]
["bitfinex","SOLUSD",1735324035052,9.98557423,186.54,186.51,23.776884]
["bitfinex","SOLUSD",1735324035857,9.98557423,186.55,186.51,23.776884]
["bitfinex","SOLUSD",1735324036285,9.98557423,186.54,186.51,23.776884]
["bitfinex","SOLUSD",1735324038067,9.98557423,186.55,186.51,23.776884]
["bitfinex","SOLUSD",1735324038592,7.15736609,186.58,186.51,23.776884]
["bitfinex","SOLUSD",1735324038753,9.98557423,186.57,186.51,23.776884]
["bitfinex","SOLUSD",1735324039298,9.98557423,186.56,186.51,23.776884]
["bitfinex","SOLUSD",1735324039909,9.98557423,186.57,186.51,23.776884]
["bitfinex","SOLUSD",1735324042899,9.98557423,186.58,186.51,33.76245823]
["bitfinex","SOLUSD",1735324043997,9.98557423,186.59,186.51,33.76245823]
["bitfinex","SOLUSD",1735324045699,9.98557423,186.57,186.51,23.776884]
["bitfinex","SOLUSD",1735324046679,9.98557423,186.58,186.51,33.76245823]
["bitfinex","SOLUSD",1735324047609,9.98557423,186.57,186.51,23.776884]
["bitfinex","SOLUSD",1735324047980,9.98557423,186.55,186.48,14.64087423]
["bitfinex","SOLUSD",1735324048188,9.98557423,186.53,186.48,4.6553]
["bitfinex","SOLUSD",1735324048386,9.98557423,186.53,186.46,19.46737423]
["bitfinex","SOLUSD",1735324049203,9.98557423,186.5,186.48,20.0]
["bitfinex","SOLUSD",1735324049386,9.98557423,186.5,186.45,3.0]
["bitfinex","SOLUSD",1735324049581,9.98557423,186.49,186.46,20.0]
["bitfinex","SOLUSD",1735324049781,9.98557423,186.49,186.44,23.776884]
["bitfinex","SOLUSD",1735324049989,9.98557423,186.48,186.43,1.5316]
["bitfinex","SOLUSD",1735324050206,9.98557423,186.48,186.41,3.0]
["bitfinex","SOLUSD",1735324050416,9.98557423,186.46,186.4,12.98557423]
["bitfinex","SOLUSD",1735324050983,9.98557423,186.46,186.44,20.0]
["bitfinex","SOLUSD",1735324051478,9.98557423,186.47,186.41,23.776884]
["bitfinex","SOLUSD",1735324051685,9.98557423,186.47,186.44,20.0]
["bitfinex","SOLUSD",1735324052207,11.38884335,186.56,186.45,23.776884]
["bitfinex","SOLUSD",1735324052406,9.98557423,186.51,186.45,23.776884]
["bitfinex","SOLUSD",1735324052592,9.98557423,186.5,186.45,23.776884]
["bitfinex","SOLUSD",1735324052993,7.821,186.56,186.45,23.776884]
["bitfinex","SOLUSD",1735324053211,9.98557423,186.5,186.45,23.776884]
["bitfinex","SOLUSD",1735324053683,9.98557423,186.51,186.45,23.776884]
["bitfinex","SOLUSD",1735324055508,9.98557423,186.52,186.47,23.776884]
["bitfinex","SOLUSD",1735324055722,1.5864,186.56,186.49,23.776884]
["bitfinex","SOLUSD",1735324055889,9.98557423,186.54,186.49,23.776884]
["bitfinex","SOLUSD",1735324057106,1.5864,186.56,186.47,3.0]
["bitfinex","SOLUSD",1735324057107,9.98557423,186.53,186.47,12.98557423]
["bitfinex","SOLUSD",1735324057406,9.98557423,186.52,186.46,9.98557423]
["bitfinex","SOLUSD",1735324057707,9.98557423,186.51,186.45,17.70597423]
["bitfinex","SOLUSD",1735324057899,9.98557423,186.51,186.42,3.80424529]
["bitfinex","SOLUSD",1735324057900,9.98557423,186.51,186.46,23.776884]
["bitfinex","SOLUSD",1735324058111,9.98557423,186.5,186.46,23.776884]
["bitfinex","SOLUSD",1735324059108,1.5864,186.56,186.43,9.98557423]
["bitfinex","SOLUSD",1735324059298,9.98557423,186.49,186.44,20.0]
["bitfinex","SOLUSD",1735324059595,9.98557423,186.49,186.45,23.776884]
["bitfinex","SOLUSD",1735324060292,9.98557423,186.46,186.4,1.5316]
["bitfinex","SOLUSD",1735324060493,9.98557423,186.47,186.4,11.51717423]
["bitfinex","SOLUSD",1735324060692,6.2346,186.52,186.42,9.98557423]
["bitfinex","SOLUSD",1735324061011,9.98557423,186.48,186.42,9.98557423]
["bitfinex","SOLUSD",1735324062187,9.98557423,186.49,186.43,33.76245823]
["bitfinex","SOLUSD",1735324063392,9.98557423,186.48,186.43,23.776884]
["bitfinex","SOLUSD",1735324064192,9.98557423,186.5,186.45,23.776884]
["bitfinex","SOLUSD",1735324065894,9.98557423,186.51,186.45,9.98557423]
["bitfinex","SOLUSD",1735324067008,15.17316609,186.56,186.45,9.98557423]
["bitfinex","SOLUSD",1735324067205,9.98557423,186.52,186.46,9.98557423]
["bitfinex","SOLUSD",1735324067401,9.98557423,186.51,186.44,9.98557423]
["bitfinex","SOLUSD",1735324067599,9.98557423,186.5,186.45,23.776884]
["bitfinex","SOLUSD",1735324076123,8.0158,186.56,186.45,9.98557423]
["bitfinex","SOLUSD",1735324076325,8.0158,186.56,186.46,9.98557423]
["bitfinex","SOLUSD",1735324076535,9.98557423,186.52,186.46,9.98557423]
["bitfinex","SOLUSD",1735324078124,9.98557423,186.52,186.47,23.776884]
["bitfinex","SOLUSD",1735324078326,1.5864,186.56,186.49,9.98557423]
["bitfinex","SOLUSD",1735324078528,9.98557423,186.56,186.49,9.98557423]
["bitfinex","SOLUSD",1735324078727,9.98557423,186.54,186.48,9.98557423]
["bitfinex","SOLUSD",1735324078935,9.98557423,186.53,186.47,29.98557423]
["bitfinex","SOLUSD",1735324079311,9.98557423,186.52,186.48,23.776884]
["bitfinex","SOLUSD",1735324079732,9.98557423,186.53,186.48,23.776884]
["bitfinex","SOLUSD",1735324080821,9.98557423,186.54,186.48,33.76245823]
["bitfinex","SOLUSD",1735324081112,9.98557423,186.55,186.48,33.76245823]
["bitfinex","SOLUSD",1735324081321,9.98557423,186.54,186.48,33.76245823]
["bitfinex","SOLUSD",1735324081929,9.98557423,186.55,186.49,11.56437423]
["bitfinex","SOLUSD",1735324082143,9.98557423,186.59,186.53,9.98557423]
["bitfinex","SOLUSD",1735324082450,9.98557423,186.54,186.48,9.98557423]
["bitfinex","SOLUSD",1735324082617,9.98557423,186.54,186.47,9.98557423]
["bitfinex","SOLUSD",1735324082818,31.561,186.6,186.45,1.5788]
["bitfinex","SOLUSD",1735324082819,9.98557423,186.52,186.45,1.5788]
["bitfinex","SOLUSD",1735324083007,9.98557423,186.51,186.45,1.5788]
["bitfinex","SOLUSD",1735324083219,9.98557423,186.48,186.42,9.98557423]
["bitfinex","SOLUSD",1735324083850,9.98557423,186.48,186.43,23.776884]
["bitfinex","SOLUSD",1735324084145,9.98557423,186.49,186.43,23.776884]
["bitfinex","SOLUSD",1735324084709,9.98557423,186.49,186.42,9.98557423]
["bitfinex","SOLUSD",1735324085531,9.98557423,186.49,186.43,23.776884]
["bitfinex","SOLUSD",1735324086255,9.98557423,186.48,186.42,9.98557423]
["bitfinex","SOLUSD",1735324086657,9.98557423,186.49,186.42,9.98557423]
["bitfinex","SOLUSD",1735324087741,9.98557423,186.48,186.42,9.98557423]
["bitfinex","SOLUSD",1735324088122,31.561,186.53,186.41,9.98557423]
["bitfinex","SOLUSD",1735324088123,9.98557423,186.47,186.41,9.98557423]
["bitfinex","SOLUSD",1735324088329,9.98557423,186.45,186.38,9.98557423]
["bitfinex","SOLUSD",1735324089041,9.98557423,186.45,186.4,23.776884]
["bitfinex","SOLUSD",1735324089713,9.98557423,186.46,186.4,9.98557423]
["bitfinex","SOLUSD",1735324090138,31.561,186.53,186.4,9.98557423]
["bitfinex","SOLUSD",1735324090340,9.98557423,186.48,186.42,9.98557423]
["bitfinex","SOLUSD",1735324091518,31.561,186.53,186.42,23.776884]
["bitfinex","SOLUSD",1735324091519,9.98557423,186.47,186.42,23.776884]
["bitfinex","SOLUSD",1735324091924,9.98557423,186.48,186.42,23.776884]
["bitfinex","SOLUSD",1735324092426,31.561,186.53,186.41,9.98557423]
["bitfinex","SOLUSD",1735324092427,9.98557423,186.47,186.41,9.98557423]
["bitfinex","SOLUSD",1735324093718,9.98557423,186.47,186.41,23.776884]
["bitfinex","SOLUSD",1735324094941,9.98557423,186.47,186.41,9.98557423]
["bitfinex","SOLUSD",1735324095535,9.98557423,186.47,186.41,23.776884]
["bitfinex","SOLUSD",1735324095840,9.98557423,186.48,186.41,33.76245823]
["bitfinex","SOLUSD",1735324096162,9.98557423,186.47,186.41,33.76245823]
["bitfinex","SOLUSD",1735324096827,9.98557423,186.48,186.41,33.76245823]
["bitfinex","SOLUSD",1735324097835,1.561,186.53,186.41,33.76245823]
["bitfinex","SOLUSD",1735324098034,20.0,186.51,186.43,23.776884]
["bitfinex","SOLUSD",1735324098241,9.98557423,186.49,186.43,23.776884]
["bitfinex","SOLUSD",1735324099043,9.98557423,186.48,186.43,23.776884]
["bitfinex","SOLUSD",1735324099344,9.98557423,186.47,186.4,9.98557423]
["bitfinex","SOLUSD",1735324100320,9.98557423,186.48,186.41,33.76245823]
["bitfinex","SOLUSD",1735324101236,9.98557423,186.5,186.43,33.76245823]
["bitfinex","SOLUSD",1735324101548,9.98557423,186.51,186.44,9.98557423]
["bitfinex","SOLUSD",1735324102244,20.0,186.53,186.44,11.56847423]
["bitfinex","SOLUSD",1735324102545,9.98557423,186.5,186.44,11.56847423]
["bitfinex","SOLUSD",1735324102835,9.98557423,186.5,186.44,1.5829]
["bitfinex","SOLUSD",1735324105944,9.98557423,186.5,186.44,11.56847423]
["bitfinex","SOLUSD",1735324106247,9.98557423,186.51,186.45,23.776884]
["bitfinex","SOLUSD",1735324106547,19.72003558,186.57,186.47,9.98557423]
["bitfinex","SOLUSD",1735324106742,6.76736609,186.57,186.5,9.98557423]
["bitfinex","SOLUSD",1735324107050,9.98557423,186.57,186.51,9.98557423]
["bitfinex","SOLUSD",1735324108550,9.98557423,186.58,186.51,9.98557423]
["bitfinex","SOLUSD",1735324108848,9.98557423,186.58,186.52,9.98557423]
["bitfinex","SOLUSD",1735324110528,9.98557423,186.59,186.52,9.98557423]
["bitfinex","SOLUSD",1735324111354,9.98557423,186.58,186.52,9.98557423]
["bitfinex","SOLUSD",1735324114255,9.98557423,186.58,186.52,23.776884]
["bitfinex","SOLUSD",1735324117026,9.98557423,186.56,186.48,6.4621]
["bitfinex","SOLUSD",1735324117259,9.98557423,186.53,186.46,9.98557423]
["bitfinex","SOLUSD",1735324117633,9.98557423,186.53,186.47,9.98557423]
["bitfinex","SOLUSD",1735324118452,9.98557423,186.54,186.48,9.98557423]
["bitfinex","SOLUSD",1735324119149,9.98557423,186.55,186.48,9.98557423]
["bitfinex","SOLUSD",1735324119335,9.98557423,186.54,186.48,9.98557423]
["bitfinex","SOLUSD",1735324119655,9.98557423,186.54,186.47,33.76245823]
["bitfinex","SOLUSD",1735324124658,9.98557423,186.53,186.47,23.776884]
["bitfinex","SOLUSD",1735324124959,9.98557423,186.51,186.44,11.56847423]
["bitfinex","SOLUSD",1735324125161,9.98557423,186.52,186.46,20.0]
["bitfinex","SOLUSD",1735324126747,9.98557423,186.51,186.45,23.776884]
["bitfinex","SOLUSD",1735324127057,9.98557423,186.51,186.45,33.76245823]
["bitfinex","SOLUSD",1735324128057,9.98557423,186.51,186.46,20.0]
["bitfinex","SOLUSD",1735324128765,9.98557423,186.49,186.42,9.98557423]
["bitfinex","SOLUSD",1735324129065,9.98557423,186.47,186.4,9.98557423]
["bitfinex","SOLUSD",1735324130046,9.98557423,186.46,186.39,17.80807423]
["bitfinex","SOLUSD",1735324130248,9.98557423,186.46,186.39,11.64267423]
["bitfinex","SOLUSD",1735324131663,9.98557423,186.45,186.39,11.64267423]
["bitfinex","SOLUSD",1735324132870,9.98557423,186.46,186.4,9.98557423]
["bitfinex","SOLUSD",1735324133569,9.98557423,186.47,186.4,9.98557423]
["bitfinex","SOLUSD",1735324133968,1.5648,186.49,186.4,9.98557423]
["bitfinex","SOLUSD",1735324134177,9.98557423,186.48,186.42,9.98557423]
["bitfinex","SOLUSD",1735324136177,9.98557423,186.49,186.43,29.98557423]
["bitfinex","SOLUSD",1735324136674,9.98557423,186.51,186.44,9.98557423]
["bitfinex","SOLUSD",1735324137061,9.98557423,186.5,186.44,9.98557423]
["bitfinex","SOLUSD",1735324137444,9.98557423,186.51,186.44,9.98557423]
["bitfinex","SOLUSD",1735324137748,9.98557423,186.5,186.44,9.98557423]
["bitfinex","SOLUSD",1735324140976,1.6359,186.54,186.46,9.98557423]
["bitfinex","SOLUSD",1735324141238,9.98557423,186.53,186.47,9.98557423]
["bitfinex","SOLUSD",1735324141571,9.98557423,186.53,186.46,9.98557423]
["bitfinex","SOLUSD",1735324142182,9.98557423,186.53,186.47,9.98557423]
["bitfinex","SOLUSD",1735324142483,6.89726949,186.56,186.48,23.776884]
["bitfinex","SOLUSD",1735324142677,9.98557423,186.53,186.47,9.98557423]
["bitfinex","SOLUSD",1735324143186,9.98557423,186.54,186.47,9.98557423]
["bitfinex","SOLUSD",1735324143664,9.98557423,186.55,186.49,9.98557423]
["bitfinex","SOLUSD",1735324144086,9.98557423,186.55,186.48,9.98557423]
["bitfinex","SOLUSD",1735324144486,9.98557423,186.53,186.47,9.98557423]
["bitfinex","SOLUSD",1735324144675,9.98557423,186.52,186.46,36.76245823]
["bitfinex","SOLUSD",1735324144886,9.98557423,186.53,186.46,36.76245823]
["bitfinex","SOLUSD",1735324145091,9.98557423,186.54,186.47,9.98557423]
["bitfinex","SOLUSD",1735324145269,9.98557423,186.54,186.48,9.98557423]
["bitfinex","SOLUSD",1735324145687,9.98557423,186.54,186.47,9.98557423]
["bitfinex","SOLUSD",1735324151895,9.98557423,186.53,186.47,9.98557423]
["bitfinex","SOLUSD",1735324155099,9.98557423,186.52,186.46,23.776884]
["bitfinex","SOLUSD",1735324155294,9.98557423,186.51,186.46,23.776884]
["bitfinex","SOLUSD",1735324156084,9.98557423,186.52,186.46,23.776884]
["bitfinex","SOLUSD",1735324157294,9.98557423,186.52,186.46,33.76245823]
["bitfinex","SOLUSD",1735324161505,9.98557423,186.51,186.46,23.776884]
["bitfinex","SOLUSD",1735324162902,9.98557423,186.52,186.46,33.76245823]
["bitfinex","SOLUSD",1735324167509,9.98557423,186.52,186.46,23.776884]
["bitfinex","SOLUSD",1735324168905,9.98557423,186.53,186.46,33.76245823]
["bitfinex","SOLUSD",1735324169097,9.98557423,186.54,186.47,9.98557423]
["bitfinex","SOLUSD",1735324170911,9.98557423,186.53,186.46,33.76245823]
["bitfinex","SOLUSD",1735324171511,9.98557423,186.54,186.47,9.98557423]
["bitfinex","SOLUSD",1735324171805,9.98557423,186.54,186.48,9.98557423]
["bitfinex","SOLUSD",1735324173704,9.98557423,186.54,186.47,9.98557423]
["bitfinex","SOLUSD",1735324181013,9.98557423,186.55,186.48,9.98557423]
["bitfinex","SOLUSD",1735324181224,9.98557423,186.58,186.51,9.98557423]
["bitfinex","SOLUSD",1735324181399,6.89726949,186.61,186.52,33.76245823]
["bitfinex","SOLUSD",1735324181400,9.98557423,186.59,186.52,33.76245823]
["bitfinex","SOLUSD",1735324181721,9.98557423,186.6,186.54,9.98557423]
["bitfinex","SOLUSD",1735324181892,9.98557423,186.61,186.55,9.98557423]
["bitfinex","SOLUSD",1735324182096,8.41493791,186.64,186.56,33.76245823]
["bitfinex","SOLUSD",1735324182294,9.98557423,186.63,186.57,9.98557423]
["bitfinex","SOLUSD",1735324182621,23.72714531,186.66,186.56,9.98557423]
["bitfinex","SOLUSD",1735324182622,9.98557423,186.62,186.56,9.98557423]
["bitfinex","SOLUSD",1735324183414,9.98557423,186.62,186.56,23.776884]
["bitfinex","SOLUSD",1735324184703,9.98557423,186.58,186.52,11.50227423]
["bitfinex","SOLUSD",1735324184907,9.98557423,186.59,186.52,11.50227423]
["bitfinex","SOLUSD",1735324185418,9.98557423,186.6,186.55,20.0]
["bitfinex","SOLUSD",1735324186524,9.98557423,186.6,186.53,33.76245823]
["bitfinex","SOLUSD",1735324189022,9.98557423,186.59,186.53,33.76245823]
["bitfinex","SOLUSD",1735324189225,9.98557423,186.57,186.53,23.776884]
["bitfinex","SOLUSD",1735324190121,9.98557423,186.58,186.53,23.776884]
["bitfinex","SOLUSD",1735324191828,9.98557423,186.57,186.53,23.776884]
["bitfinex","SOLUSD",1735324192530,9.98557423,186.56,186.52,1.5167]
["bitfinex","SOLUSD",1735324195339,9.98557423,186.57,186.52,1.5167]
["bitfinex","SOLUSD",1735324197727,20.0,186.62,186.5,16.53747423]
["bitfinex","SOLUSD",1735324197728,9.98557423,186.55,186.5,6.5519]
["bitfinex","SOLUSD",1735324197931,9.98557423,186.54,186.48,1.5224]
["bitfinex","SOLUSD",1735324198221,9.98557423,186.53,186.48,1.5224]
["bitfinex","SOLUSD",1735324198728,9.98557423,186.51,186.48,1.5224]
["bitfinex","SOLUSD",1735324198941,9.98557423,186.52,186.48,1.5224]
["bitfinex","SOLUSD",1735324199245,20.0,186.58,186.48,11.50797423]
["bitfinex","SOLUSD",1735324199409,9.98557423,186.54,186.48,11.50797423]
["bitfinex","SOLUSD",1735324200722,9.98557423,186.53,186.48,1.5224]
["bitfinex","SOLUSD",1735324201109,9.98557423,186.52,186.46,9.98557423]
["bitfinex","SOLUSD",1735324201427,9.98557423,186.52,186.45,19.60777423]
["bitfinex","SOLUSD",1735324201630,9.98557423,186.49,186.45,6.6222]
["bitfinex","SOLUSD",1735324202131,9.98557423,186.49,186.44,1.5224]
["bitfinex","SOLUSD",1735324202325,9.98557423,186.45,186.4,6.6222]
["bitfinex","SOLUSD",1735324202707,9.98557423,186.44,186.38,1.5224]
["bitfinex","SOLUSD",1735324202909,9.98557423,186.45,186.38,11.50797423]
["bitfinex","SOLUSD",1735324203131,9.98557423,186.45,186.38,1.5224]
["bitfinex","SOLUSD",1735324203324,9.98557423,186.45,186.38,11.50797423]
["bitfinex","SOLUSD",1735324203932,9.98557423,186.45,186.39,9.98557423]
["bitfinex","SOLUSD",1735324204245,9.98557423,186.48,186.41,9.98557423]
["bitfinex","SOLUSD",1735324204608,9.98557423,186.47,186.41,9.98557423]
["bitfinex","SOLUSD",1735324205235,20.0,186.5,186.4,9.98557423]
["bitfinex","SOLUSD",1735324205236,9.98557423,186.46,186.4,9.98557423]
["bitfinex","SOLUSD",1735324205611,9.98557423,186.46,186.38,4.5224]
["bitfinex","SOLUSD",1735324205808,9.98557423,186.46,186.39,29.98557423]
["bitfinex","SOLUSD",1735324206326,9.98557423,186.47,186.4,33.76245823]
["bitfinex","SOLUSD",1735324206541,9.98557423,186.49,186.43,9.98557423]
["bitfinex","SOLUSD",1735324206846,9.98557423,186.5,186.43,9.98557423]
["bitfinex","SOLUSD",1735324207146,9.98557423,186.49,186.43,9.98557423]
["bitfinex","SOLUSD",1735324207348,9.98557423,186.48,186.42,16.64947423]
["bitfinex","SOLUSD",1735324208246,9.98557423,186.47,186.42,6.6639]
["bitfinex","SOLUSD",1735324209132,9.98557423,186.48,186.42,6.6639]
["bitfinex","SOLUSD",1735324209851,9.98557423,186.47,186.42,6.6639]
["bitfinex","SOLUSD",1735324210150,9.98557423,186.49,186.42,16.64947423]
["bitfinex","SOLUSD",1735324210459,9.98557423,186.48,186.42,6.6639]
["bitfinex","SOLUSD",1735324213571,9.98557423,186.49,186.42,16.64947423]
["bitfinex","SOLUSD",1735324213717,9.98557423,186.51,186.45,33.76245823]
["bitfinex","SOLUSD",1735324214028,9.98557423,186.52,186.46,9.98557423]
["bitfinex","SOLUSD",1735324214218,9.98557423,186.51,186.45,35.28945823]
["bitfinex","SOLUSD",1735324216858,9.98557423,186.52,186.45,35.28945823]
["bitfinex","SOLUSD",1735324217152,9.98557423,186.51,186.45,25.303884]
["bitfinex","SOLUSD",1735324217721,9.98557423,186.51,186.45,35.28945823]
["bitfinex","SOLUSD",1735324219642,9.98557423,186.51,186.45,25.303884]
["bitfinex","SOLUSD",1735324219850,9.98557423,186.49,186.45,1.527]
["bitfinex","SOLUSD",1735324221061,9.98557423,186.5,186.45,1.527]
["bitfinex","SOLUSD",1735324223253,9.98557423,186.49,186.45,1.527]
["bitfinex","SOLUSD",1735324224050,9.98557423,186.46,186.42,6.6639]
["bitfinex","SOLUSD",1735324224222,9.98557423,186.44,186.4,1.527]
["bitfinex","SOLUSD",1735324225246,9.98557423,186.43,186.37,6.3911]
["bitfinex","SOLUSD",1735324226046,9.98557423,186.44,186.37,16.37667423]
["bitfinex","SOLUSD",1735324226223,9.98557423,186.44,186.38,9.98557423]
["bitfinex","SOLUSD",1735324226844,9.98557423,186.45,186.38,9.98557423]
["bitfinex","SOLUSD",1735324227648,9.98557423,186.44,186.38,9.98557423]
["bitfinex","SOLUSD",1735324227845,9.98557423,186.45,186.38,9.98557423]
["bitfinex","SOLUSD",1735324228347,8.31226609,186.5,186.39,33.76245823]
["bitfinex","SOLUSD",1735324228549,9.98557423,186.47,186.4,9.98557423]
["bitfinex","SOLUSD",1735324229648,6.76736609,186.54,186.42,9.98557423]
["bitfinex","SOLUSD",1735324229946,9.98557423,186.49,186.43,23.776884]
["bitfinex","SOLUSD",1735324230150,9.98557423,186.5,186.44,9.98557423]
["bitfinex","SOLUSD",1735324230745,9.98557423,186.51,186.44,9.98557423]
["bitfinex","SOLUSD",1735324231129,6.76736609,186.54,186.46,33.76245823]
["bitfinex","SOLUSD",1735324231450,9.98557423,186.55,186.49,9.98557423]
["bitfinex","SOLUSD",1735324232335,9.98557423,186.53,186.48,20.0]
["bitfinex","SOLUSD",1735324232528,9.98557423,186.52,186.48,20.0]
["bitfinex","SOLUSD",1735324232945,9.98557423,186.51,186.45,16.17367423]
["bitfinex","SOLUSD",1735324233420,9.98557423,186.52,186.46,23.776884]
["bitfinex","SOLUSD",1735324233625,9.98557423,186.53,186.46,33.76245823]
["bitfinex","SOLUSD",1735324234047,8.40206609,186.6,186.48,9.98557423]
["bitfinex","SOLUSD",1735324234346,9.98557423,186.55,186.49,9.98557423]
["bitfinex","SOLUSD",1735324235030,9.98557423,186.55,186.48,9.98557423]
["bitfinex","SOLUSD",1735324235652,9.98557423,186.56,186.49,23.776884]
["bitfinex","SOLUSD",1735324235850,9.98557423,186.57,186.51,33.76245823]
["bitfinex","SOLUSD",1735324236753,9.98557423,186.58,186.51,33.76245823]
["bitfinex","SOLUSD",1735324237057,9.98557423,186.57,186.51,33.76245823]
["bitfinex","SOLUSD",1735324237354,6.76736609,186.6,186.51,33.76245823]
["bitfinex","SOLUSD",1735324237548,9.98557423,186.58,186.53,23.776884]
["bitfinex","SOLUSD",1735324237851,9.98557423,186.58,186.51,9.98557423]
["bitfinex","SOLUSD",1735324238558,6.76736609,186.6,186.51,9.98557423]
["bitfinex","SOLUSD",1735324238559,9.98557423,186.57,186.52,23.776884]
["bitfinex","SOLUSD",1735324238929,9.98557423,186.58,186.52,23.776884]
["bitfinex","SOLUSD",1735324239959,9.98557423,186.58,186.51,33.76245823]
["bitfinex","SOLUSD",1735324240351,9.98557423,186.6,186.53,16.17367423]
["bitfinex","SOLUSD",1735324240654,9.98557423,186.62,186.55,33.76245823]
["bitfinex","SOLUSD",1735324240951,9.98557423,186.6,186.55,23.776884]
["bitfinex","SOLUSD",1735324242365,9.98557423,186.6,186.54,9.98557423]
["bitfinex","SOLUSD",1735324242366,9.98557423,186.61,186.54,33.76245823]
["bitfinex","SOLUSD",1735324242949,9.98557423,186.6,186.54,23.776884]
["bitfinex","SOLUSD",1735324245261,9.98557423,186.58,186.53,6.1881]
["bitfinex","SOLUSD",1735324245760,9.98557423,186.59,186.53,6.1881]
["bitfinex","SOLUSD",1735324246962,9.98557423,186.58,186.53,6.1881]
["bitfinex","SOLUSD",1735324248174,9.98557423,186.57,186.53,6.1881]
["bitfinex","SOLUSD",1735324248337,9.98557423,186.55,186.5,1.6319]
["bitfinex","SOLUSD",1735324249562,9.98557423,186.54,186.5,1.6319]
["bitfinex","SOLUSD",1735324249763,9.98557423,186.52,186.5,1.6319]
["bitfinex","SOLUSD",1735324250067,9.98557423,186.53,186.49,6.4898]
["bitfinex","SOLUSD",1735324250571,9.98557423,186.52,186.46,11.49887423]
["bitfinex","SOLUSD",1735324251362,9.98557423,186.53,186.47,23.776884]
["bitfinex","SOLUSD",1735324251558,9.98557423,186.54,186.47,33.76245823]
["bitfinex","SOLUSD",1735324251946,9.98557423,186.53,186.47,23.776884]
["bitfinex","SOLUSD",1735324257868,9.98557423,186.51,186.46,1.5133]
["bitfinex","SOLUSD",1735324260871,69.94229692,186.57,186.46,1.5133]
["bitfinex","SOLUSD",1735324260872,9.98557423,186.52,186.46,1.5133]
["bitfinex","SOLUSD",1735324261374,6.76736609,186.58,186.47,23.776884]
["bitfinex","SOLUSD",1735324261574,9.98557423,186.54,186.48,9.98557423]
["bitfinex","SOLUSD",1735324262873,9.98557423,186.54,186.47,33.76245823]
["bitfinex","SOLUSD",1735324263465,9.98557423,186.53,186.47,23.776884]
["bitfinex","SOLUSD",1735324263651,9.98557423,186.52,186.46,1.5133]
["bitfinex","SOLUSD",1735324263853,9.98557423,186.5,186.46,1.5133]
["bitfinex","SOLUSD",1735324264066,9.98557423,186.48,186.45,6.4898]
["bitfinex","SOLUSD",1735324264250,9.98557423,186.48,186.42,1.635]
["bitfinex","SOLUSD",1735324264655,9.98557423,186.48,186.42,11.62057423]
["bitfinex","SOLUSD",1735324264865,9.98557423,186.48,186.43,23.776884]
["bitfinex","SOLUSD",1735324265051,9.98557423,186.51,186.44,9.98557423]
["bitfinex","SOLUSD",1735324265257,9.98557423,186.51,186.45,9.98557423]
["bitfinex","SOLUSD",1735324265456,9.98557423,186.53,186.47,23.776884]
["bitfinex","SOLUSD",1735324265670,9.98557423,186.54,186.47,9.98557423]
["bitfinex","SOLUSD",1735324265851,9.98557423,186.52,186.45,9.98557423]
["bitfinex","SOLUSD",1735324266053,9.98557423,186.52,186.47,23.776884]
["bitfinex","SOLUSD",1735324267765,15.57248526,186.52,186.47,23.776884]
["bitfinex","SOLUSD",1735324268757,15.57248526,186.53,186.47,23.776884]
["bitfinex","SOLUSD",1735324269961,15.57248526,186.55,186.48,15.57248526]
["bitfinex","SOLUSD",1735324270169,15.57248526,186.55,186.49,23.776884]
["bitfinex","SOLUSD",1735324270369,15.57248526,186.54,186.49,23.776884]
["bitfinex","SOLUSD",1735324270680,15.57248526,186.54,186.47,22.19138526]
["bitfinex","SOLUSD",1735324271289,15.57248526,186.54,186.48,23.776884]
["bitfinex","SOLUSD",1735324271592,15.57248526,186.55,186.48,39.34936926]
["bitfinex","SOLUSD",1735324272178,15.57248526,186.56,186.49,15.57248526]
["bitfinex","SOLUSD",1735324272483,15.57248526,186.58,186.52,15.57248526]
["bitfinex","SOLUSD",1735324272681,15.57248526,186.58,186.52,20.0]
["bitfinex","SOLUSD",1735324272877,15.57248526,186.59,186.53,23.776884]
["bitfinex","SOLUSD",1735324273386,15.57248526,186.59,186.53,39.34936926]
["bitfinex","SOLUSD",1735324273560,15.57248526,186.61,186.55,23.776884]
["bitfinex","SOLUSD",1735324274278,15.57248526,186.62,186.55,39.34936926]
["bitfinex","SOLUSD",1735324274496,15.57248526,186.63,186.57,23.776884]
["bitfinex","SOLUSD",1735324274673,15.57248526,186.63,186.57,39.34936926]
["bitfinex","SOLUSD",1735324275864,15.57248526,186.62,186.57,23.776884]
["bitfinex","SOLUSD",1735324276269,15.57248526,186.61,186.56,1.5184]
["bitfinex","SOLUSD",1735324278690,15.57248526,186.62,186.56,1.5184]
["bitfinex","SOLUSD",1735324280088,15.57248526,186.61,186.56,1.5184]
["bitfinex","SOLUSD",1735324280994,15.57248526,186.6,186.56,1.5184]
["bitfinex","SOLUSD",1735324281293,15.57248526,186.57,186.52,1.5184]
["bitfinex","SOLUSD",1735324281594,15.57248526,186.54,186.49,6.128]
["bitfinex","SOLUSD",1735324282264,15.57248526,186.53,186.49,6.128]
["bitfinex","SOLUSD",1735324282688,15.57248526,186.54,186.49,6.128]
["bitfinex","SOLUSD",1735324286400,15.57248526,186.55,186.49,6.128]
["bitfinex","SOLUSD",1735324287164,15.57248526,186.54,186.49,6.128]
["bitfinex","SOLUSD",1735324288898,15.57248526,186.52,186.47,1.5184]
["bitfinex","SOLUSD",1735324289095,15.57248526,186.51,186.47,1.5184]
["bitfinex","SOLUSD",1735324289594,15.57248526,186.52,186.47,1.5184]
["bitfinex","SOLUSD",1735324291499,15.57248526,186.51,186.45,6.3293]
["bitfinex","SOLUSD",1735324291876,9.96808655,186.51,186.45,6.3293]
["bitfinex","SOLUSD",1735324294095,9.96808655,186.52,186.46,23.776884]
["bitfinex","SOLUSD",1735324294396,45.59752462,186.57,186.46,33.74497055]
["bitfinex","SOLUSD",1735324294397,9.96808655,186.53,186.46,33.74497055]
["bitfinex","SOLUSD",1735324294896,9.96808655,186.54,186.47,9.96808655]
["bitfinex","SOLUSD",1735324295411,9.96808655,186.53,186.46,33.74497055]
["bitfinex","SOLUSD",1735324295890,9.96808655,186.52,186.46,23.776884]
["bitfinex","SOLUSD",1735324296095,9.96808655,186.51,186.45,6.3293]
["bitfinex","SOLUSD",1735324296807,9.96808655,186.52,186.45,16.29738655]
["bitfinex","SOLUSD",1735324298996,9.96808655,186.51,186.45,6.3293]
["bitfinex","SOLUSD",1735324299778,9.96808655,186.5,186.45,6.3293]
["bitfinex","SOLUSD",1735324299979,9.96808655,186.49,186.45,6.3293]
["bitfinex","SOLUSD",1735324300187,9.96808655,186.49,186.42,11.62778655]
["bitfinex","SOLUSD",1735324300409,9.96808655,186.5,186.43,53.74497055]
["bitfinex","SOLUSD",1735324300780,20.0,186.54,186.44,9.96808655]
["bitfinex","SOLUSD",1735324300981,9.96808655,186.53,186.46,9.96808655]
["bitfinex","SOLUSD",1735324301773,13.77709543,186.6,186.47,29.96808655]
["bitfinex","SOLUSD",1735324301774,9.96808655,186.54,186.47,29.96808655]
["bitfinex","SOLUSD",1735324302397,9.96808655,186.55,186.47,29.96808655]
["bitfinex","SOLUSD",1735324302588,13.77709543,186.6,186.47,36.02558655]
["bitfinex","SOLUSD",1735324302787,9.96808655,186.55,186.47,36.02558655]
["bitfinex","SOLUSD",1735324303177,9.96808655,186.56,186.5,23.776884]
["bitfinex","SOLUSD",1735324303377,9.96808655,186.57,186.5,33.74497055]
["bitfinex","SOLUSD",1735324306402,9.96808655,186.57,186.5,23.776884]
["bitfinex","SOLUSD",1735324306577,9.96808655,186.56,186.5,33.74497055]
["bitfinex","SOLUSD",1735324308306,9.96808655,186.57,186.51,9.96808655]
["bitfinex","SOLUSD",1735324308502,9.96808655,186.59,186.52,9.96808655]
["bitfinex","SOLUSD",1735324308991,9.96808655,186.58,186.51,9.96808655]
["bitfinex","SOLUSD",1735324310007,9.96808655,186.58,186.52,23.776884]
["bitfinex","SOLUSD",1735324310210,8.39806949,186.64,186.54,33.74497055]
["bitfinex","SOLUSD",1735324310211,9.96808655,186.6,186.54,33.74497055]
["bitfinex","SOLUSD",1735324310516,30.0,186.67,186.54,33.74497055]
["bitfinex","SOLUSD",1735324310517,9.96808655,186.63,186.56,11.47258655]
["bitfinex","SOLUSD",1735324310684,9.96808655,186.62,186.56,11.47258655]
["bitfinex","SOLUSD",1735324310888,9.96808655,186.6,186.56,1.5045]
["bitfinex","SOLUSD",1735324311300,9.96808655,186.61,186.56,1.5045]
["bitfinex","SOLUSD",1735324313405,9.96808655,186.59,186.56,1.5045]
["bitfinex","SOLUSD",1735324314701,9.96808655,186.6,186.56,1.5045]
["bitfinex","SOLUSD",1735324314903,9.96808655,186.59,186.56,1.5045]
["bitfinex","SOLUSD",1735324316819,9.96808655,186.6,186.56,1.5045]
["bitfinex","SOLUSD",1735324317209,9.96808655,186.58,186.56,1.5045]
["bitfinex","SOLUSD",1735324317391,9.96808655,186.58,186.51,12.96808655]
["bitfinex","SOLUSD",1735324317392,9.96808655,186.57,186.51,1.5318]
["bitfinex","SOLUSD",1735324317595,9.96808655,186.52,186.49,6.5183]
["bitfinex","SOLUSD",1735324317814,9.96808655,186.51,186.46,1.5318]
["bitfinex","SOLUSD",1735324318015,9.96808655,186.5,186.46,1.5318]
["bitfinex","SOLUSD",1735324318388,9.96808655,186.51,186.46,1.5318]
["bitfinex","SOLUSD",1735324319020,39.8723462,186.57,186.46,1.5318]
["bitfinex","SOLUSD",1735324319021,9.96808655,186.52,186.46,1.5318]
["bitfinex","SOLUSD",1735324319322,9.96808655,186.52,186.46,11.49988655]
["bitfinex","SOLUSD",1735324321113,9.96808655,186.51,186.46,1.5318]
["bitfinex","SOLUSD",1735324321496,9.96808655,186.52,186.46,1.5318]
["bitfinex","SOLUSD",1735324322118,9.96808655,186.51,186.46,1.5318]
["bitfinex","SOLUSD",1735324322720,20.0,186.57,186.47,23.776884]
["bitfinex","SOLUSD",1735324322921,9.96808655,186.55,186.49,23.776884]
["bitfinex","SOLUSD",1735324323123,9.96808655,186.57,186.5,29.96808655]
["bitfinex","SOLUSD",1735324323326,9.96808655,186.58,186.52,29.96808655]
["bitfinex","SOLUSD",1735324324013,9.96808655,186.58,186.52,20.0]
["bitfinex","SOLUSD",1735324326523,9.96808655,186.59,186.52,29.96808655]
["bitfinex","SOLUSD",1735324326821,9.96808655,186.58,186.52,20.0]
["bitfinex","SOLUSD",1735324327822,9.96808655,186.58,186.52,26.5183]
["bitfinex","SOLUSD",1735324328206,9.96808655,186.56,186.52,26.5183]
["bitfinex","SOLUSD",1735324328726,9.96808655,186.54,186.48,9.96808655]
["bitfinex","SOLUSD",1735324329229,9.96808655,186.54,186.49,23.776884]
["bitfinex","SOLUSD",1735324330001,9.96808655,186.52,186.47,6.5183]
["bitfinex","SOLUSD",1735324330203,31.6572,186.58,186.46,1.5318]
["bitfinex","SOLUSD",1735324330412,9.96808655,186.52,186.46,11.49988655]
["bitfinex","SOLUSD",1735324330923,9.96808655,186.52,186.46,1.5318]
["bitfinex","SOLUSD",1735324332124,9.96808655,186.51,186.46,1.5318]
["bitfinex","SOLUSD",1735324333625,9.96808655,186.52,186.46,1.5318]
["bitfinex","SOLUSD",1735324334337,9.96808655,186.51,186.46,1.5318]
["bitfinex","SOLUSD",1735324334627,20.0,186.55,186.46,1.5318]
["bitfinex","SOLUSD",1735324334832,9.96808655,186.52,186.46,1.5318]
["bitfinex","SOLUSD",1735324335406,9.96808655,186.51,186.46,1.5318]
["bitfinex","SOLUSD",1735324338040,9.96808655,186.52,186.46,1.5318]
["bitfinex","SOLUSD",1735324338531,1.6572,186.58,186.47,23.776884]
["bitfinex","SOLUSD",1735324338835,9.96808655,186.53,186.47,23.776884]
["bitfinex","SOLUSD",1735324339731,9.96808655,186.54,186.47,33.74497055]
["bitfinex","SOLUSD",1735324341637,9.96808655,186.52,186.47,23.776884]
["bitfinex","SOLUSD",1735324342134,9.96808655,186.49,186.46,1.5318]
["bitfinex","SOLUSD",1735324342511,9.96808655,186.52,186.46,1.5318]
["bitfinex","SOLUSD",1735324343139,9.96808655,186.5,186.46,1.5318]
["bitfinex","SOLUSD",1735324343441,9.96808655,186.51,186.46,1.5318]
["bitfinex","SOLUSD",1735324344552,9.96808655,186.5,186.46,1.5318]
["bitfinex","SOLUSD",1735324344753,9.96808655,186.48,186.42,8.1671]
["bitfinex","SOLUSD",1735324345721,9.96808655,186.47,186.42,8.1671]
["bitfinex","SOLUSD",1735324346132,9.96808655,186.48,186.42,8.1671]
["bitfinex","SOLUSD",1735324346817,9.96808655,186.47,186.42,8.1671]
["bitfinex","SOLUSD",1735324349457,9.96808655,186.48,186.42,8.1671]
["bitfinex","SOLUSD",1735324349660,9.96808655,186.47,186.42,8.1671]
["bitfinex","SOLUSD",1735324352353,9.96808655,186.48,186.42,8.1671]
["bitfinex","SOLUSD",1735324352657,9.96808655,186.5,186.43,33.74497055]
["bitfinex","SOLUSD",1735324353523,9.96808655,186.5,186.44,9.96808655]
["bitfinex","SOLUSD",1735324353820,9.96808655,186.49,186.43,33.74497055]
["bitfinex","SOLUSD",1735324354025,9.96808655,186.48,186.43,23.776884]
["bitfinex","SOLUSD",1735324354224,9.96808655,186.49,186.43,23.776884]
["bitfinex","SOLUSD",1735324354631,9.96808655,186.5,186.44,9.96808655]
["bitfinex","SOLUSD",1735324356161,9.96808655,186.5,186.45,23.776884]
["bitfinex","SOLUSD",1735324356831,13.66464667,186.56,186.46,9.96808655]
["bitfinex","SOLUSD",1735324357034,83.0,186.59,186.48,9.96808655]
["bitfinex","SOLUSD",1735324357244,9.96808655,186.54,186.48,9.96808655]
["bitfinex","SOLUSD",1735324358432,9.96808655,186.53,186.48,9.96808655]
["bitfinex","SOLUSD",1735324358632,9.96808655,186.52,186.47,23.776884]
["bitfinex","SOLUSD",1735324358875,9.96808655,186.5,186.42,11.1671]
["bitfinex","SOLUSD",1735324359060,9.96808655,186.5,186.45,23.776884]
["bitfinex","SOLUSD",1735324359562,9.96808655,186.51,186.46,20.0]
["bitfinex","SOLUSD",1735324361957,9.96808655,186.52,186.47,23.776884]
["bitfinex","SOLUSD",1735324362945,9.96808655,186.53,186.47,33.74497055]
["bitfinex","SOLUSD",1735324363254,9.96808655,186.55,186.49,25.316084]
["bitfinex","SOLUSD",1735324363461,9.96808655,186.55,186.49,35.28417055]
["bitfinex","SOLUSD",1735324364447,9.96808655,186.55,186.49,25.316084]
["bitfinex","SOLUSD",1735324365065,6.76737718,186.6,186.49,41.92947055]
["bitfinex","SOLUSD",1735324365266,9.96808655,186.55,186.49,41.92947055]
["bitfinex","SOLUSD",1735324369069,9.96808655,186.55,186.49,31.961384]
["bitfinex","SOLUSD",1735324369454,9.96808655,186.54,186.49,31.961384]
["bitfinex","SOLUSD",1735324370249,9.96808655,186.55,186.49,31.961384]
["bitfinex","SOLUSD",1735324370449,6.76737718,186.6,186.49,41.92947055]
["bitfinex","SOLUSD",1735324370655,9.96808655,186.55,186.49,41.92947055]
["bitfinex","SOLUSD",1735324371969,9.96808655,186.55,186.49,31.961384]
["bitfinex","SOLUSD",1735324374878,6.76737718,186.6,186.49,41.92947055]
["bitfinex","SOLUSD",1735324375173,9.96808655,186.56,186.49,41.92947055]
["bitfinex","SOLUSD",1735324375852,9.96808655,186.55,186.49,31.961384]
["bitfinex","SOLUSD",1735324376562,9.96808655,186.52,186.49,1.5392]
["bitfinex","SOLUSD",1735324377062,9.96808655,186.53,186.49,1.5392]
["bitfinex","SOLUSD",1735324378480,9.96808655,186.52,186.49,1.5392]
["bitfinex","SOLUSD",1735324378772,9.96808655,186.52,186.47,23.776884]
["bitfinex","SOLUSD",1735324378973,9.96808655,186.51,186.47,23.776884]
["bitfinex","SOLUSD",1735324379174,9.96808655,186.51,186.45,33.74497055]
["bitfinex","SOLUSD",1735324380371,9.96808655,186.54,186.47,33.74497055]
["bitfinex","SOLUSD",1735324380565,9.96808655,186.53,186.47,33.74497055]
["bitfinex","SOLUSD",1735324380756,9.96808655,186.53,186.46,9.96808655]
["bitfinex","SOLUSD",1735324381156,9.96808655,186.52,186.47,20.0]
["bitfinex","SOLUSD",1735324381949,9.96808655,186.53,186.47,20.0]
["bitfinex","SOLUSD",1735324382155,9.96808655,186.55,186.48,33.74497055]
["bitfinex","SOLUSD",1735324382775,9.96808655,186.56,186.5,23.776884]
["bitfinex","SOLUSD",1735324382975,9.96808655,186.58,186.52,23.776884]
["bitfinex","SOLUSD",1735324383280,9.96808655,186.59,186.52,33.74497055]
["bitfinex","SOLUSD",1735324384680,9.96808655,186.59,186.54,23.776884]
["bitfinex","SOLUSD",1735324388573,9.96808655,186.56,186.51,9.5817]
["bitfinex","SOLUSD",1735324388792,9.96808655,186.56,186.51,6.5817]
["bitfinex","SOLUSD",1735324389094,9.96808655,186.57,186.52,23.776884]
["bitfinex","SOLUSD",1735324389988,9.96808655,186.57,186.51,6.5817]
["bitfinex","SOLUSD",1735324390195,9.96808655,186.56,186.51,6.5817]
["bitfinex","SOLUSD",1735324390692,9.96808655,186.54,186.5,1.5994]
["bitfinex","SOLUSD",1735324390891,9.96808655,186.52,186.5,1.5994]
["bitfinex","SOLUSD",1735324391069,9.96808655,186.51,186.46,6.5817]
["bitfinex","SOLUSD",1735324391379,9.96808655,186.52,186.47,23.776884]
["bitfinex","SOLUSD",1735324391772,9.96808655,186.53,186.47,23.776884]
["bitfinex","SOLUSD",1735324392171,9.96808655,186.52,186.47,23.776884]
["bitfinex","SOLUSD",1735324392378,46.63972338,186.57,186.46,6.5817]
["bitfinex","SOLUSD",1735324392379,9.96808655,186.51,186.46,6.5817]
["bitfinex","SOLUSD",1735324392689,9.96808655,186.5,186.46,6.5817]
["bitfinex","SOLUSD",1735324392881,9.96808655,186.51,186.46,6.5817]
["bitfinex","SOLUSD",1735324393080,9.96808655,186.52,186.46,16.54978655]
["bitfinex","SOLUSD",1735324393281,9.96808655,186.53,186.47,23.776884]
["bitfinex","SOLUSD",1735324393482,9.96808655,186.53,186.47,33.74497055]
["bitfinex","SOLUSD",1735324394001,6.76737718,186.57,186.47,23.776884]
["bitfinex","SOLUSD",1735324394002,9.96808655,186.52,186.47,23.776884]
["bitfinex","SOLUSD",1735324396871,9.96808655,186.54,186.47,33.74497055]
["bitfinex","SOLUSD",1735324397071,9.96808655,186.54,186.49,23.776884]
["bitfinex","SOLUSD",1735324397271,9.96808655,186.55,186.49,33.74497055]
["bitfinex","SOLUSD",1735324397491,9.96808655,186.56,186.49,33.74497055]
["bitfinex","SOLUSD",1735324397692,9.96808655,186.55,186.49,33.74497055]
["bitfinex","SOLUSD",1735324399584,9.96808655,186.55,186.49,23.776884]
["bitfinex","SOLUSD",1735324400602,9.96808655,186.55,186.49,9.96808655]
["bitfinex","SOLUSD",1735324401406,9.96808655,186.55,186.49,43.776884]
["bitfinex","SOLUSD",1735324401605,9.96808655,186.53,186.46,16.54978655]
["bitfinex","SOLUSD",1735324402383,9.96808655,186.53,186.47,23.776884]
["bitfinex","SOLUSD",1735324402576,9.96808655,186.53,186.47,33.74497055]
["bitfinex","SOLUSD",1735324403103,9.96808655,186.54,186.47,33.74497055]
["bitfinex","SOLUSD",1735324403804,9.96808655,186.55,186.48,9.96808655]
["bitfinex","SOLUSD",1735324404106,9.96808655,186.55,186.49,23.776884]
["bitfinex","SOLUSD",1735324405597,9.96808655,186.56,186.49,9.96808655]
["bitfinex","SOLUSD",1735324409708,9.96808655,186.55,186.49,23.776884]
["bitfinex","SOLUSD",1735324409887,9.96808655,186.54,186.47,9.96808655]
["bitfinex","SOLUSD",1735324410283,9.96808655,186.54,186.48,23.776884]
["bitfinex","SOLUSD",1735324410701,6.76737718,186.57,186.48,23.776884]
["bitfinex","SOLUSD",1735324410702,9.96808655,186.55,186.48,9.96808655]
["bitfinex","SOLUSD",1735324414002,1.655,186.6,186.5,29.96808655]
["bitfinex","SOLUSD",1735324414211,9.96808655,186.57,186.5,29.96808655]
["bitfinex","SOLUSD",1735324414503,9.96808655,186.57,186.51,23.776884]
["bitfinex","SOLUSD",1735324414807,9.96808655,186.58,186.51,33.74497055]
["bitfinex","SOLUSD",1735324415615,6.89726949,186.61,186.52,9.96808655]
["bitfinex","SOLUSD",1735324415616,9.96808655,186.59,186.52,9.96808655]
["bitfinex","SOLUSD",1735324415796,9.96808655,186.58,186.52,9.96808655]
["bitfinex","SOLUSD",1735324415988,9.96808655,186.58,186.52,11.55008655]
["bitfinex","SOLUSD",1735324416197,9.96808655,186.59,186.53,23.776884]
["bitfinex","SOLUSD",1735324416416,9.96808655,186.59,186.53,33.74497055]
["bitfinex","SOLUSD",1735324417712,9.96808655,186.59,186.53,23.776884]
["bitfinex","SOLUSD",1735324419513,9.96808655,186.58,186.53,23.776884]
["bitfinex","SOLUSD",1735324419991,6.89726949,186.61,186.52,1.582]
["bitfinex","SOLUSD",1735324419992,9.96808655,186.57,186.52,1.582]
["bitfinex","SOLUSD",1735324421901,6.89726949,186.61,186.53,40.17157055]
["bitfinex","SOLUSD",1735324422214,9.96808655,186.6,186.53,40.17157055]
["bitfinex","SOLUSD",1735324425296,8.40371744,186.68,186.59,9.96808655]
["bitfinex","SOLUSD",1735324425497,9.96808655,186.67,186.61,9.96808655]
["bitfinex","SOLUSD",1735324426316,9.96808655,186.67,186.59,1.5649]
["bitfinex","SOLUSD",1735324426317,9.96808655,186.66,186.6,9.96808655]
["bitfinex","SOLUSD",1735324426616,9.96808655,186.66,186.59,11.53298655]
["bitfinex","SOLUSD",1735324430716,9.96808655,186.64,186.59,1.5649]
["bitfinex","SOLUSD",1735324430921,9.96808655,186.62,186.57,20.0]
["bitfinex","SOLUSD",1735324431288,9.96808655,186.63,186.56,29.96808655]
["bitfinex","SOLUSD",1735324431502,9.96808655,186.64,186.58,9.96808655]
["bitfinex","SOLUSD",1735324431711,9.96808655,186.65,186.58,9.96808655]
["bitfinex","SOLUSD",1735324431905,9.96808655,186.65,186.59,9.96808655]
["bitfinex","SOLUSD",1735324432305,9.96808655,186.65,186.58,9.96808655]
["bitfinex","SOLUSD",1735324433418,119.5192,186.71,186.58,9.96808655]
["bitfinex","SOLUSD",1735324433419,9.96808655,186.64,186.58,9.96808655]
["bitfinex","SOLUSD",1735324433940,9.96808655,186.64,186.57,33.74497055]
["bitfinex","SOLUSD",1735324434104,9.96808655,186.64,186.58,9.96808655]
["bitfinex","SOLUSD",1735324434947,9.96808655,186.65,186.58,9.96808655]
["bitfinex","SOLUSD",1735324436931,9.96808655,186.65,186.59,9.96808655]
["bitfinex","SOLUSD",1735324437226,9.96808655,186.65,186.58,9.96808655]
["bitfinex","SOLUSD",1735324437525,20.0,186.68,186.59,33.74497055]
["bitfinex","SOLUSD",1735324437725,9.96808655,186.66,186.59,33.74497055]
["bitfinex","SOLUSD",1735324439120,9.96808655,186.65,186.59,33.74497055]
["bitfinex","SOLUSD",1735324439324,9.96808655,186.65,186.58,9.96808655]
["bitfinex","SOLUSD",1735324439513,9.96808655,186.65,186.59,23.776884]
["bitfinex","SOLUSD",1735324439935,9.96808655,186.64,186.57,9.96808655]
["bitfinex","SOLUSD",1735324440925,9.96808655,186.63,186.56,32.96808655]
["bitfinex","SOLUSD",1735324441470,9.96808655,186.62,186.56,20.0]
["bitfinex","SOLUSD",1735324441619,9.96808655,186.63,186.56,29.96808655]
["bitfinex","SOLUSD",1735324444030,9.96808655,186.63,186.57,9.96808655]
["bitfinex","SOLUSD",1735324444218,9.96808655,186.64,186.57,33.74497055]
["bitfinex","SOLUSD",1735324445522,9.96808655,186.65,186.58,9.96808655]
["bitfinex","SOLUSD",1735324446438,20.0,186.68,186.59,33.74497055]
["bitfinex","SOLUSD",1735324446729,9.96808655,186.67,186.6,9.96808655]
["bitfinex","SOLUSD",1735324447427,20.0,186.68,186.61,23.776884]
["bitfinex","SOLUSD",1735324447631,9.96808655,186.69,186.62,9.96808655]
["bitfinex","SOLUSD",1735324448027,5.44167728,186.74,186.65,23.776884]
["bitfinex","SOLUSD",1735324448229,9.96808655,186.71,186.65,23.776884]
["bitfinex","SOLUSD",1735324448958,9.96808655,186.72,186.65,9.96808655]
["bitfinex","SOLUSD",1735324450234,9.96808655,186.73,186.66,9.96808655]
["bitfinex","SOLUSD",1735324450747,9.96808655,186.73,186.67,9.96808655]
["bitfinex","SOLUSD",1735324450917,9.96808655,186.73,186.66,29.96808655]
["bitfinex","SOLUSD",1735324451829,9.96808655,186.71,186.64,12.96808655]
["bitfinex","SOLUSD",1735324452029,9.96808655,186.71,186.65,23.776884]
["bitfinex","SOLUSD",1735324452223,9.96808655,186.72,186.66,9.96808655]
["bitfinex","SOLUSD",1735324452521,9.96808655,186.71,186.65,23.776884]
["bitfinex","SOLUSD",1735324453315,9.96808655,186.72,186.66,9.96808655]
["bitfinex","SOLUSD",1735324453522,9.96808655,186.72,186.65,9.96808655]
["bitfinex","SOLUSD",1735324454132,9.96808655,186.68,186.61,9.96808655]
["bitfinex","SOLUSD",1735324454330,9.96808655,186.67,186.6,14.56658655]
["bitfinex","SOLUSD",1735324454528,9.96808655,186.67,186.6,11.56658655]
["bitfinex","SOLUSD",1735324455334,9.96808655,186.67,186.61,23.776884]
["bitfinex","SOLUSD",1735324455637,9.96808655,186.64,186.6,1.5985]
["bitfinex","SOLUSD",1735324455837,9.96808655,186.63,186.56,11.53718655]
["bitfinex","SOLUSD",1735324456047,9.96808655,186.6,186.56,1.5691]
["bitfinex","SOLUSD",1735324456237,9.96808655,186.59,186.56,1.5691]
["bitfinex","SOLUSD",1735324456637,9.96808655,186.58,186.55,6.3086]
["bitfinex","SOLUSD",1735324456837,9.96808655,186.57,186.52,1.5691]
["bitfinex","SOLUSD",1735324457221,9.96808655,186.59,186.53,9.96808655]
["bitfinex","SOLUSD",1735324457421,9.96808655,186.59,186.52,11.53718655]
["bitfinex","SOLUSD",1735324457636,20.0,186.62,186.52,11.53718655]
["bitfinex","SOLUSD",1735324457637,9.96808655,186.58,186.52,11.53718655]
["bitfinex","SOLUSD",1735324457835,9.96808655,186.58,186.52,31.53718655]
["bitfinex","SOLUSD",1735324458043,9.96808655,186.58,186.52,21.5691]
["bitfinex","SOLUSD",1735324459258,9.96808655,186.59,186.52,31.53718655]
["bitfinex","SOLUSD",1735324460037,9.96808655,186.58,186.52,31.53718655]
["bitfinex","SOLUSD",1735324460261,9.96808655,186.59,186.53,9.96808655]
["bitfinex","SOLUSD",1735324461287,9.96808655,186.59,186.52,31.53718655]
["bitfinex","SOLUSD",1735324461653,9.96808655,186.58,186.52,21.5691]
["bitfinex","SOLUSD",1735324461986,9.96808655,186.59,186.52,31.53718655]
["bitfinex","SOLUSD",1735324462856,9.96808655,186.6,186.53,9.96808655]
["bitfinex","SOLUSD",1735324463389,9.96808655,186.59,186.52,31.53718655]
["bitfinex","SOLUSD",1735324464386,1.5695,186.66,186.54,9.96808655]
["bitfinex","SOLUSD",1735324464566,9.96808655,186.61,186.55,23.776884]
["bitfinex","SOLUSD",1735324465256,1.37277591,186.69,186.58,9.96808655]
["bitfinex","SOLUSD",1735324465257,9.96808655,186.64,186.58,9.96808655]
["bitfinex","SOLUSD",1735324466498,9.96808655,186.65,186.58,9.96808655]
["bitfinex","SOLUSD",1735324467058,9.96808655,186.64,186.58,9.96808655]
["bitfinex","SOLUSD",1735324467257,9.96808655,186.64,186.57,9.96808655]
["bitfinex","SOLUSD",1735324467985,9.96808655,186.63,186.57,23.776884]
["bitfinex","SOLUSD",1735324468159,9.96808655,186.62,186.57,23.776884]
["bitfinex","SOLUSD",1735324468593,9.96808655,186.61,186.54,9.96808655]
["bitfinex","SOLUSD",1735324469504,9.96808655,186.57,186.52,1.5691]
["bitfinex","SOLUSD",1735324469993,9.96808655,186.58,186.52,1.5691]
["bitfinex","SOLUSD",1735324470980,9.96808655,186.59,186.52,31.53718655]
["bitfinex","SOLUSD",1735324471198,9.96808655,186.59,186.53,9.96808655]
["bitfinex","SOLUSD",1735324471791,9.96808655,186.61,186.54,9.96808655]
["bitfinex","SOLUSD",1735324472097,9.96808655,186.62,186.55,9.96808655]
["bitfinex","SOLUSD",1735324472270,9.96808655,186.62,186.56,9.96808655]
["bitfinex","SOLUSD",1735324472468,9.96808655,186.63,186.56,9.96808655]
["bitfinex","SOLUSD",1735324472652,9.96808655,186.64,186.57,9.96808655]
["bitfinex","SOLUSD",1735324472856,6.81445319,186.69,186.59,9.96808655]
["bitfinex","SOLUSD",1735324473085,9.96808655,186.66,186.59,9.96808655]
["bitfinex","SOLUSD",1735324473597,9.96808655,186.65,186.59,9.96808655]
["bitfinex","SOLUSD",1735324473778,15.55089129,186.65,186.59,39.32777529]
["bitfinex","SOLUSD",1735324474887,15.55089129,186.66,186.59,39.32777529]
["bitfinex","SOLUSD",1735324475957,6.3591,186.72,186.59,39.32777529]
["bitfinex","SOLUSD",1735324475958,15.55089129,186.68,186.61,15.55089129]
["bitfinex","SOLUSD",1735324476305,15.55089129,186.69,186.62,15.55089129]
["bitfinex","SOLUSD",1735324477586,15.55089129,186.69,186.63,23.776884]
["bitfinex","SOLUSD",1735324477761,15.55089129,186.71,186.64,15.55089129]
["bitfinex","SOLUSD",1735324477961,15.55089129,186.7,186.63,15.55089129]
["bitfinex","SOLUSD",1735324478182,5.85701523,186.74,186.6,17.21279129]
["bitfinex","SOLUSD",1735324478183,15.55089129,186.67,186.6,17.21279129]
["bitfinex","SOLUSD",1735324479091,15.55089129,186.66,186.6,1.6619]
["bitfinex","SOLUSD",1735324479295,15.55089129,186.65,186.6,1.6619]
["bitfinex","SOLUSD",1735324479700,15.55089129,186.66,186.6,1.6619]
["bitfinex","SOLUSD",1735324480206,15.55089129,186.68,186.61,39.32777529]
["bitfinex","SOLUSD",1735324480372,15.55089129,186.68,186.62,15.55089129]
["bitfinex","SOLUSD",1735324480774,15.55089129,186.68,186.61,39.32777529]
["bitfinex","SOLUSD",1735324481001,15.55089129,186.67,186.61,23.776884]
["bitfinex","SOLUSD",1735324482603,15.55089129,186.66,186.61,23.776884]
["bitfinex","SOLUSD",1735324483104,15.55089129,186.67,186.61,23.776884]
["bitfinex","SOLUSD",1735324485601,15.55089129,186.67,186.61,39.32777529]
["bitfinex","SOLUSD",1735324486410,15.55089129,186.68,186.61,39.32777529]
["bitfinex","SOLUSD",1735324489506,15.55089129,186.67,186.61,23.776884]
["bitfinex","SOLUSD",1735324490216,15.55089129,186.68,186.61,39.32777529]
["bitfinex","SOLUSD",1735324493801,9.95000913,186.68,186.61,33.72689313]
["bitfinex","SOLUSD",1735324494219,84.5804,186.76,186.63,9.95000913]
["bitfinex","SOLUSD",1735324494419,9.95000913,186.7,186.63,9.95000913]
["bitfinex","SOLUSD",1735324495323,9.95000913,186.7,186.64,9.95000913]
["bitfinex","SOLUSD",1735324495511,9.95000913,186.7,186.63,9.95000913]
["bitfinex","SOLUSD",1735324495822,9.95000913,186.69,186.62,9.95000913]
["bitfinex","SOLUSD",1735324496019,9.95000913,186.69,186.61,23.776884]
["bitfinex","SOLUSD",1735324496320,44.55939957,186.75,186.62,9.95000913]
["bitfinex","SOLUSD",1735324496321,9.95000913,186.68,186.62,9.95000913]
["bitfinex","SOLUSD",1735324496527,9.95000913,186.69,186.62,9.95000913]
["bitfinex","SOLUSD",1735324496734,9.95000913,186.68,186.61,33.72689313]
["bitfinex","SOLUSD",1735324496909,9.95000913,186.67,186.61,23.776884]
["bitfinex","SOLUSD",1735324497103,20.0,186.72,186.6,4.6619]
["bitfinex","SOLUSD",1735324497414,9.95000913,186.65,186.6,1.6619]
["bitfinex","SOLUSD",1735324499328,9.95000913,186.66,186.6,1.6619]
["bitfinex","SOLUSD",1735324501505,9.95000913,186.65,186.6,1.6619]
["bitfinex","SOLUSD",1735324502512,9.95000913,186.63,186.58,6.1991]
["bitfinex","SOLUSD",1735324502716,9.95000913,186.61,186.55,1.5108]
["bitfinex","SOLUSD",1735324503033,9.95000913,186.61,186.55,11.46080913]
["bitfinex","SOLUSD",1735324503341,9.95000913,186.63,186.57,9.95000913]
["bitfinex","SOLUSD",1735324504109,9.95000913,186.63,186.56,53.72689313]
["bitfinex","SOLUSD",1735324505135,9.95000913,186.63,186.57,9.95000913]
["bitfinex","SOLUSD",1735324505348,9.95000913,186.63,186.58,23.776884]
["bitfinex","SOLUSD",1735324505537,9.95000913,186.64,186.58,23.776884]
["bitfinex","SOLUSD",1735324505837,9.95000913,186.65,186.58,9.95000913]
["bitfinex","SOLUSD",1735324506420,9.95000913,186.65,186.59,9.95000913]
["bitfinex","SOLUSD",1735324506639,9.95000913,186.65,186.58,9.95000913]
["bitfinex","SOLUSD",1735324507338,9.95000913,186.64,186.57,33.72689313]
["bitfinex","SOLUSD",1735324510547,9.95000913,186.65,186.58,9.95000913]
["bitfinex","SOLUSD",1735324511642,9.95000913,186.65,186.59,6.4031]
["bitfinex","SOLUSD",1735324513764,9.95000913,186.64,186.59,6.4031]
["bitfinex","SOLUSD",1735324517463,9.95000913,186.63,186.56,20.0]
["bitfinex","SOLUSD",1735324517664,34.75936305,186.71,186.56,53.72689313]
["bitfinex","SOLUSD",1735324517867,9.95000913,186.64,186.57,33.72689313]
["bitfinex","SOLUSD",1735324518664,9.95000913,186.65,186.58,9.95000913]
["bitfinex","SOLUSD",1735324519584,9.95000913,186.66,186.59,9.95000913]
["bitfinex","SOLUSD",1735324521065,9.95000913,186.67,186.6,9.95000913]
["bitfinex","SOLUSD",1735324521490,10.61637828,186.71,186.61,9.95000913]
["bitfinex","SOLUSD",1735324521769,9.95000913,186.69,186.62,17.98790913]
["bitfinex","SOLUSD",1735324522075,9.95000913,186.7,186.64,9.95000913]
["bitfinex","SOLUSD",1735324522854,9.95000913,186.7,186.63,33.72689313]
["bitfinex","SOLUSD",1735324524057,9.95000913,186.69,186.63,23.776884]
["bitfinex","SOLUSD",1735324524253,9.95000913,186.68,186.63,23.776884]
["bitfinex","SOLUSD",1735324525375,9.95000913,186.68,186.62,17.98790913]
["bitfinex","SOLUSD",1735324525581,9.95000913,186.68,186.62,8.0379]
["bitfinex","SOLUSD",1735324525991,9.95000913,186.67,186.62,8.0379]
["bitfinex","SOLUSD",1735324526281,9.95000913,186.64,186.58,6.1162]
["bitfinex","SOLUSD",1735324526467,9.95000913,186.63,186.58,6.1162]
["bitfinex","SOLUSD",1735324526854,9.95000913,186.64,186.58,6.1162]
["bitfinex","SOLUSD",1735324527794,10.61637828,186.7,186.58,6.1162]
["bitfinex","SOLUSD",1735324527795,9.95000913,186.62,186.58,6.1162]
["bitfinex","SOLUSD",1735324529077,9.95000913,186.63,186.58,6.1162]
["bitfinex","SOLUSD",1735324532875,9.95000913,186.62,186.58,6.1162]
["bitfinex","SOLUSD",1735324533191,9.95000913,186.63,186.58,6.1162]
["bitfinex","SOLUSD",1735324535471,20.0,186.66,186.58,16.06620913]
["bitfinex","SOLUSD",1735324535672,9.95000913,186.64,186.58,16.06620913]
["bitfinex","SOLUSD",1735324536404,9.95000913,186.63,186.58,6.1162]
["bitfinex","SOLUSD",1735324537195,9.95000913,186.61,186.57,1.6524]
["bitfinex","SOLUSD",1735324537399,9.95000913,186.59,186.53,17.71860913]
["bitfinex","SOLUSD",1735324537586,9.95000913,186.6,186.53,17.71860913]
["bitfinex","SOLUSD",1735324537976,9.95000913,186.61,186.55,9.95000913]
["bitfinex","SOLUSD",1735324538199,9.95000913,186.63,186.57,9.95000913]
["bitfinex","SOLUSD",1735324538399,9.95000913,186.65,186.59,9.95000913]
["bitfinex","SOLUSD",1735324540900,9.95000913,186.66,186.6,9.95000913]
["bitfinex","SOLUSD",1735324541084,9.95000913,186.67,186.61,9.95000913]
["bitfinex","SOLUSD",1735324542183,9.95000913,186.66,186.6,17.95910913]
["bitfinex","SOLUSD",1735324542381,9.95000913,186.65,186.6,8.0091]
["bitfinex","SOLUSD",1735324542701,10.61637828,186.7,186.6,17.95910913]
["bitfinex","SOLUSD",1735324542702,9.95000913,186.66,186.6,17.95910913]
["bitfinex","SOLUSD",1735324543500,10.61637828,186.7,186.61,9.95000913]
["bitfinex","SOLUSD",1735324543698,10.61637828,186.7,186.6,8.0091]
["bitfinex","SOLUSD",1735324543699,9.95000913,186.69,186.63,9.95000913]
["bitfinex","SOLUSD",1735324543884,9.95000913,186.7,186.63,9.95000913]
["bitfinex","SOLUSD",1735324546313,9.95000913,186.69,186.63,9.95000913]
["bitfinex","SOLUSD",1735324547513,9.95000913,186.68,186.63,23.776884]
["bitfinex","SOLUSD",1735324547710,9.95000913,186.68,186.6,8.0091]
["bitfinex","SOLUSD",1735324547908,9.95000913,186.68,186.62,9.95000913]
["bitfinex","SOLUSD",1735324548102,9.95000913,186.69,186.63,33.72689313]
["bitfinex","SOLUSD",1735324549815,9.95000913,186.68,186.63,23.776884]
["bitfinex","SOLUSD",1735324550692,9.95000913,186.68,186.62,9.95000913]
["bitfinex","SOLUSD",1735324550895,9.95000913,186.65,186.6,8.0091]
["bitfinex","SOLUSD",1735324552214,9.95000913,186.64,186.6,8.0091]
["bitfinex","SOLUSD",1735324552513,9.95000913,186.63,186.58,23.776884]
["bitfinex","SOLUSD",1735324552715,9.95000913,186.63,186.57,29.95000913]
["bitfinex","SOLUSD",1735324553121,20.0,186.68,186.58,23.776884]
["bitfinex","SOLUSD",1735324553309,9.95000913,186.63,186.58,23.776884]
["bitfinex","SOLUSD",1735324554703,9.95000913,186.63,186.57,29.95000913]
["bitfinex","SOLUSD",1735324555322,20.0,186.68,186.6,9.95000913]
["bitfinex","SOLUSD",1735324555507,9.95000913,186.66,186.6,9.95000913]
["bitfinex","SOLUSD",1735324555707,20.0,186.68,186.58,23.776884]
["bitfinex","SOLUSD",1735324555708,9.95000913,186.65,186.59,9.95000913]
["bitfinex","SOLUSD",1735324558222,20.0,186.69,186.6,9.95000913]
["bitfinex","SOLUSD",1735324558425,9.95000913,186.69,186.62,9.95000913]
["bitfinex","SOLUSD",1735324559397,9.95000913,186.7,186.63,9.95000913]
["bitfinex","SOLUSD",1735324559594,9.95000913,186.69,186.62,9.95000913]
["bitfinex","SOLUSD",1735324559807,29.95000913,186.71,186.64,9.95000913]
["bitfinex","SOLUSD",1735324560011,9.95000913,186.7,186.63,9.95000913]
["bitfinex","SOLUSD",1735324560329,9.95000913,186.7,186.64,9.95000913]
["bitfinex","SOLUSD",1735324560622,9.95000913,186.7,186.63,9.95000913]
["bitfinex","SOLUSD",1735324561222,9.95000913,186.7,186.64,9.95000913]
["bitfinex","SOLUSD",1735324561401,9.95000913,186.7,186.63,9.95000913]
["bitfinex","SOLUSD",1735324562245,9.95000913,186.7,186.64,9.95000913]
["bitfinex","SOLUSD",1735324562706,9.95000913,186.69,186.63,9.95000913]
["bitfinex","SOLUSD",1735324563524,12.22997828,186.75,186.66,9.95000913]
["bitfinex","SOLUSD",1735324563724,9.95000913,186.74,186.68,9.95000913]
["bitfinex","SOLUSD",1735324563930,8.40371744,186.78,186.69,9.95000913]
["bitfinex","SOLUSD",1735324564101,9.95000913,186.76,186.69,9.95000913]
["bitfinex","SOLUSD",1735324564434,8.40371744,186.78,186.72,9.95000913]
["bitfinex","SOLUSD",1735324564732,8.40371744,186.78,186.69,20.0]
["bitfinex","SOLUSD",1735324564733,8.40371744,186.78,186.71,1.6033]
["bitfinex","SOLUSD",1735324565022,8.40371744,186.78,186.74,23.776884]
["bitfinex","SOLUSD",1735324565238,18.35372657,186.78,186.71,1.6033]
["bitfinex","SOLUSD",1735324565527,9.95000913,186.78,186.72,9.95000913]
["bitfinex","SOLUSD",1735324566330,1.5555,186.83,186.76,9.95000913]
["bitfinex","SOLUSD",1735324566529,9.95000913,186.79,186.73,34.53006412]
["bitfinex","SOLUSD",1735324566830,9.95000913,186.77,186.71,1.6033]
["bitfinex","SOLUSD",1735324567818,9.95000913,186.76,186.7,9.95000913]
["bitfinex","SOLUSD",1735324568010,9.95000913,186.74,186.67,8.1099]
["bitfinex","SOLUSD",1735324568219,9.95000913,186.73,186.67,18.05990913]
["bitfinex","SOLUSD",1735324568423,9.95000913,186.73,186.67,21.6033]
["bitfinex","SOLUSD",1735324569127,9.95000913,186.73,186.67,45.380184]
["bitfinex","SOLUSD",1735324569329,9.95000913,186.73,186.66,9.95000913]
["bitfinex","SOLUSD",1735324569629,9.95000913,186.74,186.67,9.95000913]
["bitfinex","SOLUSD",1735324569848,9.95000913,186.73,186.67,9.95000913]
["bitfinex","SOLUSD",1735324570010,9.95000913,186.72,186.66,23.776884]
["bitfinex","SOLUSD",1735324571646,9.95000913,186.73,186.67,9.95000913]
["bitfinex","SOLUSD",1735324572731,9.95000913,186.73,186.66,33.72689313]
["bitfinex","SOLUSD",1735324572952,9.95000913,186.74,186.68,23.776884]
["bitfinex","SOLUSD",1735324573133,9.95000913,186.77,186.7,9.95000913]
["bitfinex","SOLUSD",1735324573533,9.95000913,186.77,186.71,9.95000913]
["bitfinex","SOLUSD",1735324574135,9.95000913,186.77,186.71,23.776884]
["bitfinex","SOLUSD",1735324574639,9.95000913,186.76,186.7,23.776884]
["bitfinex","SOLUSD",1735324575137,9.95000913,186.75,186.7,23.776884]
["bitfinex","SOLUSD",1735324575938,9.95000913,186.76,186.7,23.776884]
["bitfinex","SOLUSD",1735324576426,9.95000913,186.76,186.7,9.95000913]
["bitfinex","SOLUSD",1735324576625,9.95000913,186.79,186.73,33.72689313]
["bitfinex","SOLUSD",1735324576827,9.95000913,186.8,186.74,9.95000913]
["bitfinex","SOLUSD",1735324577223,9.95000913,186.79,186.73,33.72689313]
["bitfinex","SOLUSD",1735324577842,9.95000913,186.8,186.74,9.95000913]
["bitfinex","SOLUSD",1735324578239,9.95000913,186.81,186.75,9.95000913]
["bitfinex","SOLUSD",1735324578544,1.13556894,186.84,186.78,33.72689313]
["bitfinex","SOLUSD",1735324579952,11.08557807,186.84,186.78,33.72689313]
["bitfinex","SOLUSD",1735324580637,1.13556894,186.84,186.78,33.72689313]
["bitfinex","SOLUSD",1735324582337,1.13556894,186.84,186.81,9.95000913]
["bitfinex","SOLUSD",1735324582535,1.13556894,186.84,186.82,23.776884]
["bitfinex","SOLUSD",1735324582742,1.13556894,186.84,186.82,9.95000913]
["bitfinex","SOLUSD",1735324583046,1.13556894,186.84,186.82,23.776884]
["bitfinex","SOLUSD",1735324584351,1.13556894,186.84,186.82,9.95000913]
["bitfinex","SOLUSD",1735324587054,1.13556894,186.84,186.83,33.72689313]
["bitfinex","SOLUSD",1735324592673,1.13556894,186.84,186.83,23.776884]
["bitfinex","SOLUSD",1735324592873,1.13556894,186.84,186.83,33.72689313]
["bitfinex","SOLUSD",1735324595485,1.13556894,186.84,186.83,37.52941953]
["bitfinex","SOLUSD",1735324598989,1.13556894,186.84,186.83,85.29545605]
["bitfinex","SOLUSD",1735324599177,6.301,187.0,186.86,23.0]
["bitfinex","SOLUSD",1735324599377,6.301,187.0,186.9,9.95000913]
["bitfinex","SOLUSD",1735324599378,9.95000913,186.96,186.9,9.95000913]
["bitfinex","SOLUSD",1735324599779,9.95000913,186.96,186.91,23.776884]
["bitfinex","SOLUSD",1735324600371,6.301,187.0,186.91,23.776884]
["bitfinex","SOLUSD",1735324600577,9.45000913,186.96,186.91,23.776884]
["bitfinex","SOLUSD",1735324601190,9.95000913,186.95,186.89,9.95000913]
["bitfinex","SOLUSD",1735324601566,9.95000913,186.96,186.9,23.776884]
["bitfinex","SOLUSD",1735324601766,9.95000913,186.96,186.9,33.72689313]
["bitfinex","SOLUSD",1735324602389,9.95000913,186.97,186.91,9.95000913]
["bitfinex","SOLUSD",1735324603000,9.95000913,186.97,186.9,9.95000913]
["bitfinex","SOLUSD",1735324603294,9.95000913,186.97,186.91,9.95000913]
["bitfinex","SOLUSD",1735324603606,9.95000913,186.97,186.89,23.776884]
["bitfinex","SOLUSD",1735324603607,5.85701523,187.03,186.94,9.95000913]
["bitfinex","SOLUSD",1735324603793,9.95000913,187.01,186.95,33.72689313]
["bitfinex","SOLUSD",1735324604115,9.95000913,187.02,186.95,33.72689313]
["bitfinex","SOLUSD",1735324604470,9.95000913,187.01,186.95,33.72689313]
["bitfinex","SOLUSD",1735324608813,9.95000913,187.0,186.95,23.776884]
["bitfinex","SOLUSD",1735324608995,9.95000913,187.0,186.93,20.0]
["bitfinex","SOLUSD",1735324609295,9.95000913,187.01,186.95,9.95000913]
["bitfinex","SOLUSD",1735324610399,9.95000913,187.01,186.96,23.776884]
["bitfinex","SOLUSD",1735324612800,9.95000913,187.01,186.96,9.95000913]
["bitfinex","SOLUSD",1735324614005,9.95000913,187.01,186.96,23.776884]
["bitfinex","SOLUSD",1735324615990,6.0331,187.05,186.94,9.95000913]
["bitfinex","SOLUSD",1735324615991,9.95000913,187.0,186.94,9.95000913]
["bitfinex","SOLUSD",1735324619414,9.95000913,186.99,186.94,23.776884]
["bitfinex","SOLUSD",1735324619598,9.95000913,187.0,186.94,33.72689313]
["bitfinex","SOLUSD",1735324620315,9.95000913,186.99,186.94,23.776884]
["bitfinex","SOLUSD",1735324620613,9.95000913,187.0,186.94,33.72689313]
["bitfinex","SOLUSD",1735324620810,6.0331,187.05,186.94,33.72689313]
["bitfinex","SOLUSD",1735324621019,9.95000913,187.01,186.96,23.776884]
["bitfinex","SOLUSD",1735324628523,6.0331,187.05,186.96,9.95000913]
["bitfinex","SOLUSD",1735324628710,9.95000913,187.03,186.97,9.95000913]
["bitfinex","SOLUSD",1735324629026,9.95000913,187.02,186.96,9.95000913]
["bitfinex","SOLUSD",1735324629317,9.95000913,187.02,186.9,16.3755]
["bitfinex","SOLUSD",1735324629318,9.95000913,186.99,186.93,20.0]
["bitfinex","SOLUSD",1735324629527,1.6111,187.06,186.95,9.95000913]
["bitfinex","SOLUSD",1735324629528,9.95000913,187.0,186.95,9.95000913]
["bitfinex","SOLUSD",1735324629711,9.95000913,187.02,186.96,9.95000913]
["bitfinex","SOLUSD",1735324630230,9.95000913,187.01,186.96,23.776884]
["bitfinex","SOLUSD",1735324632625,9.95000913,187.01,186.96,9.95000913]
["bitfinex","SOLUSD",1735324633229,9.95000913,187.01,186.93,20.0]
["bitfinex","SOLUSD",1735324633427,9.95000913,187.01,186.95,9.95000913]
["bitfinex","SOLUSD",1735324633628,9.95000913,187.01,186.96,23.776884]
["bitfinex","SOLUSD",1735324634009,9.95000913,187.01,186.96,9.95000913]
["bitfinex","SOLUSD",1735324637126,1.6111,187.06,186.98,9.95000913]
["bitfinex","SOLUSD",1735324637327,9.95000913,187.03,186.95,20.0]
["bitfinex","SOLUSD",1735324637532,9.95000913,187.03,186.97,9.95000913]
["bitfinex","SOLUSD",1735324638335,9.95000913,187.03,186.98,23.776884]
["bitfinex","SOLUSD",1735324640338,1.6111,187.06,186.98,9.95000913]
["bitfinex","SOLUSD",1735324640567,9.95000913,187.04,186.99,9.95000913]
["bitfinex","SOLUSD",1735324640848,9.95000913,187.03,186.98,23.776884]
["bitfinex","SOLUSD",1735324641843,9.95000913,187.04,186.98,9.95000913]
["bitfinex","SOLUSD",1735324643258,9.95000913,187.04,186.97,23.776884]
["bitfinex","SOLUSD",1735324643459,9.95000913,187.04,186.98,9.95000913]
["bitfinex","SOLUSD",1735324644249,1.6111,187.06,186.98,9.95000913]
["bitfinex","SOLUSD",1735324644457,9.95000913,187.04,186.98,9.95000913]
["bitfinex","SOLUSD",1735324644844,9.95000913,187.04,186.97,33.72689313]
["bitfinex","SOLUSD",1735324645863,9.95000913,187.02,186.97,23.776884]
["bitfinex","SOLUSD",1735324646041,9.95000913,187.01,186.96,20.0]
["bitfinex","SOLUSD",1735324647647,9.95000913,187.0,186.96,20.0]
["bitfinex","SOLUSD",1735324650861,34.07518311,187.09,186.96,20.0]
["bitfinex","SOLUSD",1735324650862,9.95000913,186.99,186.96,20.0]
["bitfinex","SOLUSD",1735324651970,9.95000913,187.0,186.96,20.0]
["bitfinex","SOLUSD",1735324657167,9.95000913,187.01,186.96,20.0]
["bitfinex","SOLUSD",1735324657368,1.576,187.05,186.97,23.776884]
["bitfinex","SOLUSD",1735324657673,9.95000913,187.05,186.99,9.95000913]
["bitfinex","SOLUSD",1735324659173,9.95000913,187.04,186.99,23.776884]
["bitfinex","SOLUSD",1735324659554,5.65118311,187.09,186.99,23.776884]
["bitfinex","SOLUSD",1735324659752,9.95000913,187.05,186.99,23.776884]
["bitfinex","SOLUSD",1735324660760,9.95000913,187.04,186.99,23.776884]
["bitfinex","SOLUSD",1735324661370,9.95000913,187.05,186.99,9.95000913]
["bitfinex","SOLUSD",1735324661572,9.95000913,187.04,186.99,23.776884]
["bitfinex","SOLUSD",1735324661769,9.95000913,187.05,186.99,23.776884]
["bitfinex","SOLUSD",1735324667090,5.65118311,187.09,186.99,23.776884]
["bitfinex","SOLUSD",1735324667294,9.95000913,187.05,186.99,9.95000913]
["bitfinex","SOLUSD",1735324667873,9.95000913,187.04,186.98,23.776884]
["bitfinex","SOLUSD",1735324668097,9.95000913,187.04,186.98,33.72689313]
["bitfinex","SOLUSD",1735324670397,9.95000913,187.04,187.0,20.0]
["bitfinex","SOLUSD",1735324671379,9.95000913,187.04,186.98,9.95000913]
["bitfinex","SOLUSD",1735324672700,9.95000913,187.04,186.98,23.776884]
["bitfinex","SOLUSD",1735324674800,9.95000913,187.03,186.96,9.95000913]
["bitfinex","SOLUSD",1735324674996,9.95000913,187.03,186.97,23.776884]
["bitfinex","SOLUSD",1735324676905,9.95000913,187.01,186.95,20.0]
["bitfinex","SOLUSD",1735324677106,9.95000913,187.01,186.95,29.95000913]
["bitfinex","SOLUSD",1735324677309,9.95000913,187.01,186.97,20.0]
["bitfinex","SOLUSD",1735324677810,56.10071518,187.09,186.92,1.5254]
["bitfinex","SOLUSD",1735324677811,9.95000913,187.0,186.92,1.5254]
["bitfinex","SOLUSD",1735324678116,9.95000913,187.0,186.94,9.95000913]
["bitfinex","SOLUSD",1735324678415,9.95000913,187.0,186.95,23.776884]
["bitfinex","SOLUSD",1735324679001,9.95000913,187.01,186.95,23.776884]
["bitfinex","SOLUSD",1735324679307,9.95000913,187.01,186.95,9.95000913]
["bitfinex","SOLUSD",1735324679500,9.95000913,187.01,186.95,33.72689313]
["bitfinex","SOLUSD",1735324680905,9.95000913,187.01,186.95,9.95000913]
["bitfinex","SOLUSD",1735324681106,9.95000913,186.99,186.96,20.0]
["bitfinex","SOLUSD",1735324681406,30.0,187.07,186.92,1.5254]
["bitfinex","SOLUSD",1735324681407,9.95000913,186.98,186.92,11.47540913]
["bitfinex","SOLUSD",1735324681627,9.95000913,187.01,186.95,33.72689313]
["bitfinex","SOLUSD",1735324682085,20.44953207,187.06,186.95,33.72689313]
["bitfinex","SOLUSD",1735324682086,9.95000913,187.02,186.96,9.95000913]
["bitfinex","SOLUSD",1735324683016,9.95000913,187.02,186.95,33.72689313]
["bitfinex","SOLUSD",1735324684013,9.95000913,186.98,186.95,23.776884]
["bitfinex","SOLUSD",1735324684402,9.95000913,186.97,186.92,1.5254]
["bitfinex","SOLUSD",1735324685308,9.95000913,186.97,186.93,23.776884]
["bitfinex","SOLUSD",1735324685919,9.95000913,186.97,186.92,1.5254]
["bitfinex","SOLUSD",1735324687424,41.33543652,187.02,186.92,1.5254]
["bitfinex","SOLUSD",1735324687425,9.95000913,186.98,186.92,1.5254]
["bitfinex","SOLUSD",1735324687723,9.95000913,186.98,186.92,11.47540913]
["bitfinex","SOLUSD",1735324688229,9.95000913,186.97,186.91,43.776884]
["bitfinex","SOLUSD",1735324688408,9.95000913,186.96,186.91,43.776884]
["bitfinex","SOLUSD",1735324689020,9.95000913,186.97,186.91,43.776884]
["bitfinex","SOLUSD",1735324689622,9.95000913,186.98,186.91,53.72689313]
["bitfinex","SOLUSD",1735324689924,9.95000913,187.0,186.94,9.95000913]
["bitfinex","SOLUSD",1735324691032,1.5354,187.02,186.95,33.72689313]
["bitfinex","SOLUSD",1735324691198,9.95000913,187.01,186.95,33.72689313]
["bitfinex","SOLUSD",1735324692547,11.48540913,187.02,186.96,9.95000913]
["bitfinex","SOLUSD",1735324692707,9.95000913,187.01,186.95,9.95000913]
["bitfinex","SOLUSD",1735324693231,9.95000913,187.0,186.95,9.95000913]
["bitfinex","SOLUSD",1735324693428,9.95000913,187.0,186.94,9.95000913]
["bitfinex","SOLUSD",1735324693613,9.95000913,187.0,186.95,23.776884]
["bitfinex","SOLUSD",1735324693803,9.95000913,187.0,186.95,33.72689313]
["bitfinex","SOLUSD",1735324695928,9.95000913,187.01,186.95,33.72689313]
["bitfinex","SOLUSD",1735324696928,6.4015,187.06,186.97,9.95000913]
["bitfinex","SOLUSD",1735324697109,9.95000913,187.01,186.96,9.95000913]
["bitfinex","SOLUSD",1735324697313,9.95000913,187.01,186.95,9.95000913]
["bitfinex","SOLUSD",1735324697510,9.95000913,187.01,186.94,20.0]
["bitfinex","SOLUSD",1735324697713,6.4015,187.06,186.95,53.72689313]
["bitfinex","SOLUSD",1735324697714,9.95000913,187.0,186.95,53.72689313]
["bitfinex","SOLUSD",1735324698722,9.95000913,187.01,186.95,53.72689313]
["bitfinex","SOLUSD",1735324701031,9.95000913,187.01,186.96,9.95000913]
["bitfinex","SOLUSD",1735324701230,9.95000913,187.01,186.95,43.776884]
["bitfinex","SOLUSD",1735324701431,9.95000913,187.01,186.96,9.95000913]
["bitfinex","SOLUSD",1735324702530,1.5829,187.07,186.99,9.95000913]
["bitfinex","SOLUSD",1735324702717,9.95000913,187.05,186.99,9.95000913]
["bitfinex","SOLUSD",1735324703027,9.95000913,187.04,186.96,23.776884]
["bitfinex","SOLUSD",1735324703225,9.95000913,187.03,186.96,23.776884]
["bitfinex","SOLUSD",1735324703412,9.95000913,187.03,186.97,9.95000913]
["bitfinex","SOLUSD",1735324704211,1.5829,187.07,186.97,9.95000913]
["bitfinex","SOLUSD",1735324704526,9.95000913,187.03,186.97,9.95000913]
["bitfinex","SOLUSD",1735324704732,20.43182278,187.09,186.98,11.50790913]
["bitfinex","SOLUSD",1735324704926,9.95000913,187.04,186.98,11.50790913]
["bitfinex","SOLUSD",1735324706728,9.95000913,187.04,186.98,1.5579]
["bitfinex","SOLUSD",1735324706907,8.40371744,187.09,187.0,9.95000913]
["bitfinex","SOLUSD",1735324707113,9.95000913,187.06,187.0,9.95000913]
["bitfinex","SOLUSD",1735324707617,9.95000913,187.06,186.99,33.72689313]
["bitfinex","SOLUSD",1735324709034,9.95000913,187.05,186.99,33.72689313]
["bitfinex","SOLUSD",1735324710339,9.95000913,187.04,186.99,23.776884]
["bitfinex","SOLUSD",1735324711821,9.95000913,187.03,186.99,23.776884]
["bitfinex","SOLUSD",1735324712022,9.95000913,187.04,186.99,23.776884]
["bitfinex","SOLUSD",1735324716542,9.95000913,187.05,186.99,23.776884]
["bitfinex","SOLUSD",1735324717048,9.95000913,187.04,186.99,23.776884]
["bitfinex","SOLUSD",1735324717548,9.95000913,187.03,186.99,23.776884]
["bitfinex","SOLUSD",1735324717733,9.95000913,187.04,186.99,23.776884]
["bitfinex","SOLUSD",1735324727254,78.20375396,187.11,186.98,1.5579]
["bitfinex","SOLUSD",1735324727443,9.95000913,187.02,186.98,1.5579]
["bitfinex","SOLUSD",1735324727846,9.95000913,187.0,186.98,1.5579]
["bitfinex","SOLUSD",1735324728033,9.95000913,187.01,186.97,6.4672]
["bitfinex","SOLUSD",1735324729260,9.95000913,187.02,186.97,6.4672]
["bitfinex","SOLUSD",1735324734661,1.6374,187.08,186.97,6.4672]
["bitfinex","SOLUSD",1735324734865,9.95000913,187.03,186.97,6.4672]
["bitfinex","SOLUSD",1735324735043,9.95000913,187.02,186.97,6.4672]
["bitfinex","SOLUSD",1735324736661,1.6374,187.08,186.97,6.4672]
["bitfinex","SOLUSD",1735324736964,1.6374,187.08,186.97,16.41720913]
["bitfinex","SOLUSD",1735324737162,1.6374,187.08,186.97,6.4672]
["bitfinex","SOLUSD",1735324737163,9.95000913,187.02,186.97,6.4672]
["bitfinex","SOLUSD",1735324739151,9.95000913,187.01,186.97,6.4672]
["bitfinex","SOLUSD",1735324739645,9.95000913,187.02,186.97,6.4672]
["bitfinex","SOLUSD",1735324739852,9.95000913,187.01,186.96,20.0]
["bitfinex","SOLUSD",1735324740358,9.95000913,187.0,186.96,20.0]
["bitfinex","SOLUSD",1735324741776,9.95000913,186.98,186.94,1.5413]
["bitfinex","SOLUSD",1735324741979,9.95000913,186.95,186.89,11.60210913]
["bitfinex","SOLUSD",1735324742181,41.37053652,187.02,186.89,1.6521]
["bitfinex","SOLUSD",1735324742182,9.95000913,186.94,186.89,1.6521]
["bitfinex","SOLUSD",1735324742663,9.95000913,186.93,186.89,1.6521]
["bitfinex","SOLUSD",1735324742858,76.42634745,187.02,186.88,8.3599704]
["bitfinex","SOLUSD",1735324742859,9.95000913,186.92,186.88,8.3599704]
["bitfinex","SOLUSD",1735324743064,9.95000913,186.9,186.88,8.3599704]
["bitfinex","SOLUSD",1735324743298,9.95000913,186.91,186.85,9.95000913]
["bitfinex","SOLUSD",1735324744366,30.0,186.98,186.87,20.0]
["bitfinex","SOLUSD",1735324744367,9.95000913,186.9,186.87,20.0]
["bitfinex","SOLUSD",1735324744686,9.95000913,186.91,186.87,20.0]
["bitfinex","SOLUSD",1735324746477,9.95000913,186.89,186.87,20.0]
["bitfinex","SOLUSD",1735324746656,9.95000913,186.9,186.87,20.0]
["bitfinex","SOLUSD",1735324746857,9.95000913,186.91,186.87,20.0]
["bitfinex","SOLUSD",1735324747762,20.0,186.98,186.88,23.776884]
["bitfinex","SOLUSD",1735324747975,9.95000913,186.94,186.88,33.72689313]
["bitfinex","SOLUSD",1735324748374,9.95000913,186.93,186.87,29.95000913]
["bitfinex","SOLUSD",1735324748684,9.95000913,186.92,186.87,20.0]
["bitfinex","SOLUSD",1735324749181,20.0,186.99,186.88,23.776884]
["bitfinex","SOLUSD",1735324749364,9.95000913,186.94,186.88,33.72689313]
["bitfinex","SOLUSD",1735324750181,9.95000913,186.94,186.88,23.776884]
["bitfinex","SOLUSD",1735324750392,46.42634745,187.02,186.9,9.95000913]
["bitfinex","SOLUSD",1735324750680,9.95000913,186.96,186.9,9.95000913]
["bitfinex","SOLUSD",1735324750859,9.95000913,186.96,186.89,9.95000913]
["bitfinex","SOLUSD",1735324751062,9.95000913,186.96,186.9,23.776884]
["bitfinex","SOLUSD",1735324751787,9.95000913,186.95,186.87,20.0]
["bitfinex","SOLUSD",1735324751965,9.95000913,186.95,186.88,9.95000913]
["bitfinex","SOLUSD",1735324752283,9.95000913,186.94,186.89,23.776884]
["bitfinex","SOLUSD",1735324752679,9.95000913,186.96,186.89,33.72689313]
["bitfinex","SOLUSD",1735324753689,9.95000913,186.95,186.89,33.72689313]
["bitfinex","SOLUSD",1735324754007,9.95000913,186.94,186.88,9.95000913]
["bitfinex","SOLUSD",1735324754299,9.95000913,186.94,186.87,29.95000913]
["bitfinex","SOLUSD",1735324754463,9.95000913,186.94,186.88,23.776884]
["bitfinex","SOLUSD",1735324755582,9.95000913,186.95,186.89,9.95000913]
["bitfinex","SOLUSD",1735324755775,9.95000913,186.96,186.9,9.95000913]
["bitfinex","SOLUSD",1735324757087,9.95000913,186.95,186.89,9.95000913]
["bitfinex","SOLUSD",1735324759202,9.95000913,186.95,186.88,33.72689313]
["bitfinex","SOLUSD",1735324759679,9.95000913,186.94,186.91,20.0]
["bitfinex","SOLUSD",1735324760069,9.95000913,186.92,186.85,9.95000913]
["bitfinex","SOLUSD",1735324760290,9.95000913,186.91,186.84,18.10580913]
["bitfinex","SOLUSD",1735324760494,9.95000913,186.91,186.88,20.0]
["bitfinex","SOLUSD",1735324763291,9.95000913,186.89,186.88,20.0]
["bitfinex","SOLUSD",1735324763877,9.95000913,186.89,186.87,20.0]
["bitfinex","SOLUSD",1735324764191,9.95000913,186.9,186.87,20.0]
["bitfinex","SOLUSD",1735324764411,9.95000913,186.92,186.87,20.0]
["bitfinex","SOLUSD",1735324764599,6.87431838,186.98,186.87,33.72689313]
["bitfinex","SOLUSD",1735324764600,9.95000913,186.93,186.87,33.72689313]
["bitfinex","SOLUSD",1735324765078,9.59460393,187.01,186.89,33.72689313]
["bitfinex","SOLUSD",1735324765279,9.95000913,186.94,186.89,23.776884]
["bitfinex","SOLUSD",1735324765480,9.95000913,186.94,186.9,20.0]
["bitfinex","SOLUSD",1735324765700,9.95000913,186.93,186.9,20.0]
["bitfinex","SOLUSD",1735324766278,9.95000913,186.94,186.9,20.0]
["bitfinex","SOLUSD",1735324767707,9.95000913,186.93,186.9,20.0]
["bitfinex","SOLUSD",1735324768098,9.95000913,186.94,186.9,20.0]
["bitfinex","SOLUSD",1735324769102,9.95000913,186.92,186.89,20.0]
["bitfinex","SOLUSD",1735324769601,9.95000913,186.91,186.89,20.0]
["bitfinex","SOLUSD",1735324771607,9.95000913,186.92,186.89,20.0]
["bitfinex","SOLUSD",1735324773513,9.95000913,186.93,186.89,20.0]
["bitfinex","SOLUSD",1735324773702,9.95000913,186.94,186.89,20.0]
["bitfinex","SOLUSD",1735324775723,7.51791886,187.01,186.9,23.776884]
["bitfinex","SOLUSD",1735324776003,6.87431838,187.0,186.93,20.0]
["bitfinex","SOLUSD",1735324776304,9.95000913,186.98,186.93,20.0]
["bitfinex","SOLUSD",1735324776607,9.95000913,186.97,186.93,20.0]
["bitfinex","SOLUSD",1735324779619,9.95000913,186.96,186.93,20.0]
["bitfinex","SOLUSD",1735324783421,9.95000913,186.97,186.93,20.0]
["bitfinex","SOLUSD",1735324784920,6.87431838,187.0,186.93,20.0]
["bitfinex","SOLUSD",1735324785122,9.95000913,186.98,186.93,20.0]
["bitfinex","SOLUSD",1735324786105,9.95000913,186.97,186.94,20.0]
["bitfinex","SOLUSD",1735324786624,9.95000913,186.96,186.93,20.0]
["bitfinex","SOLUSD",1735324788413,9.95000913,186.95,186.9,32.068384]
["bitfinex","SOLUSD",1735324789422,9.95000913,186.94,186.9,8.2915]
["bitfinex","SOLUSD",1735324789624,9.95000913,186.93,186.9,20.0]
["bitfinex","SOLUSD",1735324795429,9.95000913,186.94,186.9,20.0]
["bitfinex","SOLUSD",1735324795910,9.95000913,186.94,186.89,23.776884]
["bitfinex","SOLUSD",1735324799438,9.95000913,186.92,186.88,20.0]
["bitfinex","SOLUSD",1735324799637,6.87431838,187.0,186.88,20.0]
["bitfinex","SOLUSD",1735324799835,9.95000913,186.91,186.88,20.0]
["bitfinex","SOLUSD",1735324800021,9.95000913,186.92,186.89,20.0]
["bitfinex","SOLUSD",1735324801246,9.95000913,186.9,186.87,23.776884]
["bitfinex","SOLUSD",1735324801752,9.95000913,186.91,186.87,23.776884]
["bitfinex","SOLUSD",1735324803838,9.95000913,186.92,186.87,23.776884]
["bitfinex","SOLUSD",1735324804031,5.53265811,186.97,186.89,9.95000913]
["bitfinex","SOLUSD",1735324804367,9.95000913,186.97,186.92,20.0]
["bitfinex","SOLUSD",1735324804656,9.95000913,186.97,186.91,23.776884]
["bitfinex","SOLUSD",1735324804871,9.95000913,186.96,186.91,23.776884]
["bitfinex","SOLUSD",1735324805154,12.40697649,187.03,186.94,20.0]
["bitfinex","SOLUSD",1735324805353,9.95000913,186.99,186.94,20.0]
["bitfinex","SOLUSD",1735324805954,9.95000913,186.97,186.94,20.0]
["bitfinex","SOLUSD",1735324806157,9.95000913,186.96,186.94,20.0]
["bitfinex","SOLUSD",1735324806857,9.95000913,187.0,186.95,23.776884]
["bitfinex","SOLUSD",1735324807035,9.95000913,187.02,186.95,33.72689313]
["bitfinex","SOLUSD",1735324807661,9.95000913,187.01,186.95,33.72689313]
["bitfinex","SOLUSD",1735324814359,9.95000913,187.0,186.95,23.776884]
["bitfinex","SOLUSD",1735324814559,9.95000913,186.99,186.93,29.95000913]
["bitfinex","SOLUSD",1735324815570,9.95000913,187.0,186.97,20.0]
["bitfinex","SOLUSD",1735324819493,6.87431838,187.06,186.97,29.95000913]
["bitfinex","SOLUSD",1735324819674,9.95000913,187.03,186.98,20.0]
["bitfinex","SOLUSD",1735324820071,9.95000913,187.02,186.98,20.0]
["bitfinex","SOLUSD",1735324822382,6.87431838,187.06,186.98,20.0]
["bitfinex","SOLUSD",1735324822586,9.95000913,187.03,186.98,20.0]
["bitfinex","SOLUSD",1735324823982,9.95000913,187.02,186.98,20.0]
["bitfinex","SOLUSD",1735324824191,9.95000913,187.03,186.98,20.0]
["bitfinex","SOLUSD",1735324825195,12.40697649,187.08,186.99,33.72689313]
["bitfinex","SOLUSD",1735324825379,9.95000913,187.05,186.99,33.72689313]
["bitfinex","SOLUSD",1735324825979,9.95000913,187.04,186.99,23.776884]
["bitfinex","SOLUSD",1735324827709,9.95000913,187.05,186.99,33.72689313]
["bitfinex","SOLUSD",1735324829010,12.40697649,187.08,186.99,33.72689313]
["bitfinex","SOLUSD",1735324829308,9.95000913,187.06,186.99,33.72689313]
["bitfinex","SOLUSD",1735324832111,9.95000913,187.06,187.0,9.95000913]
["bitfinex","SOLUSD",1735324832832,6.87431838,187.08,187.04,29.95000913]
["bitfinex","SOLUSD",1735324833120,1.6329,187.14,187.05,9.95000913]
["bitfinex","SOLUSD",1735324833121,9.95000913,187.11,187.05,9.95000913]
["bitfinex","SOLUSD",1735324833991,9.95000913,187.1,187.04,29.95000913]
["bitfinex","SOLUSD",1735324834397,9.95000913,187.09,187.04,20.0]
["bitfinex","SOLUSD",1735324834907,9.95000913,187.1,187.04,29.95000913]
["bitfinex","SOLUSD",1735324835842,9.95000913,187.09,187.04,20.0]
["bitfinex","SOLUSD",1735324836221,9.95000913,187.1,187.04,29.95000913]
["bitfinex","SOLUSD",1735324836632,9.95000913,187.09,187.04,20.0]
["bitfinex","SOLUSD",1735324839618,9.95000913,187.08,187.05,20.0]
["bitfinex","SOLUSD",1735324840338,9.95000913,187.08,187.04,20.0]
["bitfinex","SOLUSD",1735324840535,9.95000913,187.09,187.04,20.0]
["bitfinex","SOLUSD",1735324840744,9.95000913,187.1,187.04,29.95000913]
["bitfinex","SOLUSD",1735324841051,9.95000913,187.1,187.04,20.0]
["bitfinex","SOLUSD",1735324841213,9.95000913,187.09,187.04,20.0]
["bitfinex","SOLUSD",1735324843019,9.95000913,187.09,187.01,7.6609]
["bitfinex","SOLUSD",1735324843227,9.95000913,187.07,187.01,17.61090913]
["bitfinex","SOLUSD",1735324843734,9.95000913,187.08,187.02,9.95000913]
["bitfinex","SOLUSD",1735324843922,9.95000913,187.09,187.03,9.95000913]
["bitfinex","SOLUSD",1735324844128,7.16555811,187.14,187.03,9.95000913]
["bitfinex","SOLUSD",1735324844309,9.95000913,187.09,187.03,9.95000913]
["bitfinex","SOLUSD",1735324845432,5.53265811,187.14,187.06,9.95000913]
["bitfinex","SOLUSD",1735324845741,9.95000913,187.12,187.06,9.95000913]
["bitfinex","SOLUSD",1735324846924,9.95000913,187.11,187.05,9.95000913]
["bitfinex","SOLUSD",1735324847122,9.95000913,187.11,187.06,23.776884]
["bitfinex","SOLUSD",1735324848742,0.05373333,187.16,187.05,29.95000913]
["bitfinex","SOLUSD",1735324848743,0.05373333,187.16,187.07,9.95000913]
["bitfinex","SOLUSD",1735324848955,9.95000913,187.13,187.07,9.95000913]
["bitfinex","SOLUSD",1735324849121,9.95000913,187.11,187.06,23.776884]
["bitfinex","SOLUSD",1735324849751,9.95000913,187.1,187.04,20.0]
["bitfinex","SOLUSD",1735324849958,9.95000913,187.09,187.03,9.95000913]
["bitfinex","SOLUSD",1735324850422,9.95000913,187.09,187.06,20.0]
["bitfinex","SOLUSD",1735324850623,9.95000913,187.09,187.04,23.776884]
["bitfinex","SOLUSD",1735324852329,9.95000913,187.1,187.04,9.95000913]
["bitfinex","SOLUSD",1735324854720,9.95000913,187.09,187.05,20.0]
["bitfinex","SOLUSD",1735324857078,6.0278,187.15,187.05,29.95000913]
["bitfinex","SOLUSD",1735324857235,9.95000913,187.13,187.07,9.95000913]
["bitfinex","SOLUSD",1735324858137,9.95000913,187.12,187.06,33.72689313]
["bitfinex","SOLUSD",1735324858761,9.95000913,187.12,187.07,23.776884]
["bitfinex","SOLUSD",1735324858947,9.95000913,187.1,187.04,20.0]
["bitfinex","SOLUSD",1735324859164,9.95000913,187.09,187.06,20.0]
["bitfinex","SOLUSD",1735324859488,0.05373333,187.16,187.06,9.95000913]
["bitfinex","SOLUSD",1735324859489,9.95000913,187.12,187.06,9.95000913]
["bitfinex","SOLUSD",1735324860472,5.47892478,187.15,187.07,9.95000913]
["bitfinex","SOLUSD",1735324860660,9.95000913,187.13,187.07,9.95000913]
["bitfinex","SOLUSD",1735324861945,5.47892478,187.15,187.09,9.95000913]
["bitfinex","SOLUSD",1735324862151,9.95000913,187.16,187.1,9.95000913]
["bitfinex","SOLUSD",1735324862679,9.95000913,187.15,187.1,20.0]
["bitfinex","SOLUSD",1735324862878,9.95000913,187.14,187.1,20.0]
["bitfinex","SOLUSD",1735324863061,9.95000913,187.15,187.1,20.0]
["bitfinex","SOLUSD",1735324863947,9.95000913,187.16,187.1,20.0]
["bitfinex","SOLUSD",1735324864865,5.85020727,187.2,187.11,33.72689313]
["bitfinex","SOLUSD",1735324865070,9.95000913,187.17,187.11,33.72689313]
["bitfinex","SOLUSD",1735324865363,5.85020727,187.2,187.11,33.72689313]
["bitfinex","SOLUSD",1735324865563,9.95000913,187.17,187.11,33.72689313]
["bitfinex","SOLUSD",1735324865772,9.95000913,187.17,187.11,23.776884]
["bitfinex","SOLUSD",1735324865969,9.95000913,187.17,187.11,33.72689313]
["bitfinex","SOLUSD",1735324866847,5.85020727,187.2,187.13,23.776884]
["bitfinex","SOLUSD",1735324867048,9.95000913,187.19,187.13,33.72689313]
["bitfinex","SOLUSD",1735324867471,9.95000913,187.2,187.13,33.72689313]
["bitfinex","SOLUSD",1735324867853,9.95000913,187.18,187.12,9.95000913]
["bitfinex","SOLUSD",1735324868056,1.5254,187.24,187.1,9.95000913]
["bitfinex","SOLUSD",1735324868057,9.95000913,187.16,187.1,9.95000913]
["bitfinex","SOLUSD",1735324868672,9.95000913,187.16,187.1,29.95000913]
["bitfinex","SOLUSD",1735324868969,20.0,187.22,187.11,33.72689313]
["bitfinex","SOLUSD",1735324869271,9.95000913,187.18,187.12,9.95000913]
["bitfinex","SOLUSD",1735324869967,9.95000913,187.19,187.13,9.95000913]
["bitfinex","SOLUSD",1735324873764,9.95000913,187.2,187.14,29.95000913]
["bitfinex","SOLUSD",1735324874063,9.95000913,187.19,187.14,20.0]
["bitfinex","SOLUSD",1735324875977,9.95000913,187.17,187.09,23.776884]
["bitfinex","SOLUSD",1735324876186,9.95000913,187.16,187.1,9.95000913]
["bitfinex","SOLUSD",1735324876479,9.95000913,187.16,187.13,20.0]
["bitfinex","SOLUSD",1735324878178,9.95000913,187.17,187.13,20.0]
["bitfinex","SOLUSD",1735324881284,9.95000913,187.17,187.11,33.72689313]
["bitfinex","SOLUSD",1735324882967,9.95000913,187.18,187.11,33.72689313]
["bitfinex","SOLUSD",1735324883483,9.95000913,187.18,187.12,9.95000913]
["bitfinex","SOLUSD",1735324884284,9.95000913,187.21,187.15,23.776884]
["bitfinex","SOLUSD",1735324884663,9.95000913,187.2,187.15,23.776884]
["bitfinex","SOLUSD",1735324884866,9.95000913,187.2,187.13,9.95000913]
["bitfinex","SOLUSD",1735324885487,9.95000913,187.19,187.13,9.95000913]
["bitfinex","SOLUSD",1735324885785,9.95000913,187.19,187.14,23.776884]
["bitfinex","SOLUSD",1735324885984,5.9039406,187.26,187.18,23.776884]
["bitfinex","SOLUSD",1735324886183,0.05373333,187.26,187.19,9.95000913]
["bitfinex","SOLUSD",1735324886389,9.95000913,187.25,187.19,9.95000913]
["bitfinex","SOLUSD",1735324886685,9.95000913,187.24,187.18,53.72689313]
["bitfinex","SOLUSD",1735324886981,0.05373333,187.26,187.18,53.72689313]
["bitfinex","SOLUSD",1735324887163,9.95000913,187.24,187.18,53.72689313]
["bitfinex","SOLUSD",1735324889171,9.95000913,187.23,187.18,43.776884]
["bitfinex","SOLUSD",1735324889899,9.95000913,187.24,187.18,53.72689313]
["bitfinex","SOLUSD",1735324890068,9.95000913,187.23,187.17,20.0]
["bitfinex","SOLUSD",1735324890269,9.95000913,187.23,187.17,29.95000913]
["bitfinex","SOLUSD",1735324890793,0.05373333,187.26,187.18,23.776884]
["bitfinex","SOLUSD",1735324891087,1.6282,187.29,187.16,29.95000913]
["bitfinex","SOLUSD",1735324891088,9.95000913,187.23,187.16,29.95000913]
["bitfinex","SOLUSD",1735324891293,9.95000913,187.23,187.17,23.776884]
["bitfinex","SOLUSD",1735324891673,9.95000913,187.24,187.17,33.72689313]
["bitfinex","SOLUSD",1735324892078,9.95000913,187.23,187.17,23.776884]
["bitfinex","SOLUSD",1735324894597,9.95000913,187.23,187.17,33.72689313]
["bitfinex","SOLUSD",1735324897114,9.95000913,187.24,187.17,33.72689313]
["bitfinex","SOLUSD",1735324897314,9.95000913,187.24,187.18,9.95000913]
["bitfinex","SOLUSD",1735324897779,9.95000913,187.25,187.19,9.95000913]
["bitfinex","SOLUSD",1735324897981,9.95000913,187.25,187.18,9.95000913]
["bitfinex","SOLUSD",1735324898179,9.95000913,187.24,187.18,9.95000913]
["bitfinex","SOLUSD",1735324898477,9.95000913,187.25,187.19,9.95000913]
["bitfinex","SOLUSD",1735324898677,7.10712478,187.29,187.21,33.72689313]
["bitfinex","SOLUSD",1735324898897,9.95000913,187.27,187.21,33.72689313]
["bitfinex","SOLUSD",1735324901605,9.95000913,187.27,187.21,23.776884]
["bitfinex","SOLUSD",1735324904507,9.95000913,187.26,187.21,23.776884]
["bitfinex","SOLUSD",1735324904709,9.95000913,187.23,187.14,1.5699]
["bitfinex","SOLUSD",1735324905006,9.95000913,187.23,187.16,9.95000913]
["bitfinex","SOLUSD",1735324905694,9.95000913,187.21,187.14,1.5699]
["bitfinex","SOLUSD",1735324905892,41.42823652,187.29,187.14,11.51990913]
["bitfinex","SOLUSD",1735324906085,9.95000913,187.21,187.14,11.51990913]
["bitfinex","SOLUSD",1735324906298,9.95000913,187.2,187.14,1.5699]
["bitfinex","SOLUSD",1735324906502,9.95000913,187.18,187.12,9.95000913]
["bitfinex","SOLUSD",1735324906692,9.95000913,187.18,187.09,8.62013493]
["bitfinex","SOLUSD",1735324906693,9.95000913,187.18,187.11,9.95000913]
["bitfinex","SOLUSD",1735324906892,9.95000913,187.17,187.11,9.95000913]
["bitfinex","SOLUSD",1735324907486,9.95000913,187.18,187.12,29.95000913]
["bitfinex","SOLUSD",1735324908405,9.95000913,187.18,187.12,20.0]
["bitfinex","SOLUSD",1735324908605,9.95000913,187.17,187.11,9.95000913]
["bitfinex","SOLUSD",1735324908803,9.95000913,187.17,187.14,20.0]
["bitfinex","SOLUSD",1735324910013,9.95000913,187.17,187.11,23.776884]
["bitfinex","SOLUSD",1735324910406,9.95000913,187.17,187.1,43.776884]
["bitfinex","SOLUSD",1735324910614,9.95000913,187.14,187.05,1.5943]
["bitfinex","SOLUSD",1735324910815,9.95000913,187.13,187.07,9.95000913]
["bitfinex","SOLUSD",1735324911506,9.95000913,187.12,187.05,1.5943]
["bitfinex","SOLUSD",1735324911707,9.95000913,187.12,187.06,9.95000913]
["bitfinex","SOLUSD",1735324911907,7.7785,187.17,187.07,9.95000913]
["bitfinex","SOLUSD",1735324912117,9.95000913,187.15,187.08,9.95000913]
["bitfinex","SOLUSD",1735324912303,9.95000913,187.16,187.1,9.95000913]
["bitfinex","SOLUSD",1735324914219,11.54000913,187.17,187.11,9.95000913]
["bitfinex","SOLUSD",1735324914643,9.95000913,187.16,187.1,9.95000913]
["bitfinex","SOLUSD",1735324915616,1.59,187.17,187.12,20.0]
["bitfinex","SOLUSD",1735324915823,9.95000913,187.15,187.1,23.776884]
["bitfinex","SOLUSD",1735324916211,9.95000913,187.15,187.09,9.95000913]
["bitfinex","SOLUSD",1735324916417,1.59,187.17,187.09,9.95000913]
["bitfinex","SOLUSD",1735324916608,9.95000913,187.16,187.09,9.95000913]
["bitfinex","SOLUSD",1735324917102,13.66531188,187.22,187.1,33.72689313]
["bitfinex","SOLUSD",1735324917314,9.95000913,187.17,187.1,33.72689313]
["bitfinex","SOLUSD",1735324918621,9.95000913,187.16,187.1,23.776884]
["bitfinex","SOLUSD",1735324918923,9.95000913,187.16,187.12,20.0]
["bitfinex","SOLUSD",1735324919601,9.95000913,187.17,187.12,20.0]
["bitfinex","SOLUSD",1735324919925,9.95000913,187.18,187.11,9.95000913]
["bitfinex","SOLUSD",1735324920306,9.95000913,187.17,187.1,9.95000913]
["bitfinex","SOLUSD",1735324920705,9.95000913,187.16,187.1,9.95000913]
["bitfinex","SOLUSD",1735324921841,9.95000913,187.16,187.09,9.95000913]
["bitfinex","SOLUSD",1735324922928,9.95000913,187.16,187.1,9.95000913]
["bitfinex","SOLUSD",1735324923108,9.95000913,187.16,187.11,23.776884]
["bitfinex","SOLUSD",1735324923825,13.66531188,187.22,187.12,9.95000913]
["bitfinex","SOLUSD",1735324924028,9.95000913,187.19,187.13,9.95000913]
["bitfinex","SOLUSD",1735324926025,9.95000913,187.19,187.12,9.95000913]
["bitfinex","SOLUSD",1735324927027,9.95000913,187.18,187.11,29.95000913]
["bitfinex","SOLUSD",1735324927210,9.95000913,187.18,187.13,20.0]
["bitfinex","SOLUSD",1735324927828,9.95000913,187.18,187.11,9.95000913]
["bitfinex","SOLUSD",1735324928019,9.95000913,187.17,187.13,20.0]
["bitfinex","SOLUSD",1735324930435,9.95000913,187.19,187.13,20.0]
["bitfinex","SOLUSD",1735324930810,9.95000913,187.18,187.13,20.0]
["bitfinex","SOLUSD",1735324931522,9.95000913,187.17,187.13,20.0]
["bitfinex","SOLUSD",1735324933249,9.95000913,187.18,187.13,20.0]
["bitfinex","SOLUSD",1735324937441,9.95000913,187.19,187.13,20.0]
["bitfinex","SOLUSD",1735324937822,13.66531188,187.22,187.14,23.776884]
["bitfinex","SOLUSD",1735324938016,13.66531188,187.22,187.14,33.72689313]
["bitfinex","SOLUSD",1735324938017,9.95000913,187.21,187.14,33.72689313]
["bitfinex","SOLUSD",1735324938440,11.52320913,187.22,187.15,9.95000913]
["bitfinex","SOLUSD",1735324939138,9.95000913,187.21,187.15,9.95000913]
["bitfinex","SOLUSD",1735324939347,9.95000913,187.22,187.16,23.776884]
["bitfinex","SOLUSD",1735324939519,9.95000913,187.22,187.16,33.72689313]
["bitfinex","SOLUSD",1735324941142,9.95000913,187.23,187.18,23.776884]
["bitfinex","SOLUSD",1735324941346,1.6464,187.26,187.18,9.95000913]
["bitfinex","SOLUSD",1735324941547,9.95000913,187.25,187.18,9.95000913]
["bitfinex","SOLUSD",1735324942246,9.95000913,187.24,187.18,9.95000913]
["bitfinex","SOLUSD",1735324942856,9.95000913,187.25,187.18,9.95000913]
["bitfinex","SOLUSD",1735324943660,9.95000913,187.23,187.19,20.0]
["bitfinex","SOLUSD",1735324944326,9.95000913,187.22,187.19,20.0]
["bitfinex","SOLUSD",1735324945729,9.95000913,187.23,187.19,20.0]
["bitfinex","SOLUSD",1735324946227,5.90361188,187.28,187.2,23.776884]
["bitfinex","SOLUSD",1735324946442,9.95000913,187.26,187.2,33.72689313]
["bitfinex","SOLUSD",1735324946645,9.95000913,187.25,187.2,23.776884]
["bitfinex","SOLUSD",1735324947037,9.95000913,187.24,187.19,20.0]
["bitfinex","SOLUSD",1735324948986,5.47892478,187.29,187.2,33.72689313]
["bitfinex","SOLUSD",1735324949173,9.95000913,187.26,187.2,33.72689313]
["bitfinex","SOLUSD",1735324949380,9.95000913,187.25,187.2,23.776884]
["bitfinex","SOLUSD",1735324951163,9.95000913,187.24,187.2,23.776884]
["bitfinex","SOLUSD",1735324953559,9.95000913,187.23,187.19,20.0]
["bitfinex","SOLUSD",1735324956208,45.2789613,187.29,187.2,20.0]
["bitfinex","SOLUSD",1735324956385,9.95000913,187.24,187.21,20.0]
["bitfinex","SOLUSD",1735324957209,5.47892478,187.29,187.21,20.0]
["bitfinex","SOLUSD",1735324957385,9.95000913,187.24,187.21,20.0]
["bitfinex","SOLUSD",1735324958405,9.95000913,187.24,187.18,33.72689313]
["bitfinex","SOLUSD",1735324958899,5.47892478,187.29,187.19,9.95000913]
["bitfinex","SOLUSD",1735324959098,9.95000913,187.25,187.19,9.95000913]
["bitfinex","SOLUSD",1735324960799,9.95000913,187.24,187.18,9.95000913]
["bitfinex","SOLUSD",1735324961376,9.95000913,187.23,187.17,23.776884]
["bitfinex","SOLUSD",1735324961687,9.95000913,187.23,187.17,33.72689313]
["bitfinex","SOLUSD",1735324962096,9.95000913,187.24,187.19,9.95000913]
["bitfinex","SOLUSD",1735324963509,9.95000913,187.24,187.18,9.95000913]
["bitfinex","SOLUSD",1735324964601,39.80003652,187.29,187.18,9.95000913]
["bitfinex","SOLUSD",1735324964802,9.95000913,187.24,187.18,9.95000913]
["bitfinex","SOLUSD",1735324964979,1.5411,187.3,187.18,9.95000913]
["bitfinex","SOLUSD",1735324965279,9.95000913,187.24,187.18,9.95000913]
["bitfinex","SOLUSD",1735324970309,9.95000913,187.2,187.14,1.6034]
["bitfinex","SOLUSD",1735324971686,9.95000913,187.2,187.15,43.776884]
["bitfinex","SOLUSD",1735324972511,30.0,187.28,187.15,43.776884]
["bitfinex","SOLUSD",1735324972800,9.95000913,187.2,187.15,43.776884]
["bitfinex","SOLUSD",1735324972988,9.95000913,187.17,187.12,6.3203]
["bitfinex","SOLUSD",1735324973197,9.95000913,187.17,187.11,9.95000913]
["bitfinex","SOLUSD",1735324975109,9.95000913,187.17,187.12,23.776884]
["bitfinex","SOLUSD",1735324975887,9.95000913,187.16,187.1,33.72689313]
["bitfinex","SOLUSD",1735324976205,9.95000913,187.17,187.12,23.776884]
["bitfinex","SOLUSD",1735324976398,9.95000913,187.17,187.11,9.95000913]
["bitfinex","SOLUSD",1735324977008,9.95000913,187.15,187.1,43.776884]
["bitfinex","SOLUSD",1735324977216,9.95000913,187.17,187.11,9.95000913]
["bitfinex","SOLUSD",1735324978708,9.95000913,187.17,187.12,23.776884]
["bitfinex","SOLUSD",1735324978915,9.95000913,187.18,187.12,33.72689313]
["bitfinex","SOLUSD",1735324981720,9.95000913,187.18,187.12,23.776884]
["bitfinex","SOLUSD",1735324982024,9.95000913,187.17,187.11,9.95000913]
["bitfinex","SOLUSD",1735324982240,9.95000913,187.16,187.1,29.95000913]
["bitfinex","SOLUSD",1735324982593,9.95000913,187.17,187.11,33.72689313]
["bitfinex","SOLUSD",1735324983115,1.5411,187.23,187.1,20.0]
["bitfinex","SOLUSD",1735324983116,9.95000913,187.15,187.1,20.0]
["bitfinex","SOLUSD",1735324983500,9.95000913,187.16,187.1,20.0]
["bitfinex","SOLUSD",1735324983909,9.95000913,187.16,187.1,29.95000913]
["bitfinex","SOLUSD",1735324985916,9.95000913,187.17,187.1,29.95000913]
["bitfinex","SOLUSD",1735324987920,9.95000913,187.17,187.1,31.48390913]
["bitfinex","SOLUSD",1735324988123,9.95000913,187.16,187.1,31.48390913]
["bitfinex","SOLUSD",1735324990621,9.95000913,187.16,187.07,6.3203]
["bitfinex","SOLUSD",1735324990824,9.95000913,187.1,187.05,1.5339]
["bitfinex","SOLUSD",1735324990994,35.88998272,187.16,187.02,6.0326]
["bitfinex","SOLUSD",1735324991194,9.95000913,187.05,187.0,9.9696704]
["bitfinex","SOLUSD",1735324991394,9.95000913,187.04,187.0,9.9696704]
["bitfinex","SOLUSD",1735324991612,20.0,187.11,187.0,9.9696704]
["bitfinex","SOLUSD",1735324991804,9.95000913,187.07,187.01,9.95000913]
["bitfinex","SOLUSD",1735324992100,9.95000913,187.06,187.0,1.6097]
["bitfinex","SOLUSD",1735324992693,9.95000913,187.06,187.01,23.776884]
["bitfinex","SOLUSD",1735324993900,39.80003652,187.11,186.99,9.95000913]
["bitfinex","SOLUSD",1735324993901,9.95000913,187.04,186.99,20.0]
["bitfinex","SOLUSD",1735324994816,9.95000913,187.05,186.99,20.0]
["bitfinex","SOLUSD",1735324995414,9.95000913,187.04,186.99,20.0]
["bitfinex","SOLUSD",1735324995717,9.95000913,187.03,186.97,9.95000913]
["bitfinex","SOLUSD",1735324996614,9.95000913,187.05,186.99,9.95000913]
["bitfinex","SOLUSD",1735324997504,9.95000913,187.05,186.98,9.95000913]
["bitfinex","SOLUSD",1735325001823,9.95000913,187.04,186.97,33.72689313]
["bitfinex","SOLUSD",1735325003126,9.95000913,187.03,186.97,33.72689313]
["bitfinex","SOLUSD",1735325003423,9.95000913,187.0,186.96,6.2439]
["bitfinex","SOLUSD",1735325004000,9.95000913,186.99,186.96,6.2439]
["bitfinex","SOLUSD",1735325004220,9.95000913,187.0,186.96,6.2439]
["bitfinex","SOLUSD",1735325004934,9.95000913,186.99,186.96,6.2439]
["bitfinex","SOLUSD",1735325005230,9.95000913,187.0,186.95,1.6097]
["bitfinex","SOLUSD",1735325005741,9.95000913,187.01,186.95,11.55970913]
["bitfinex","SOLUSD",1735325005927,9.95000913,187.01,186.95,1.6097]
["bitfinex","SOLUSD",1735325006099,9.95000913,187.01,186.95,11.55970913]
["bitfinex","SOLUSD",1735325006853,9.95000913,187.01,186.95,1.6097]
["bitfinex","SOLUSD",1735325008305,9.95000913,187.0,186.95,1.6097]
["bitfinex","SOLUSD",1735325008509,9.95000913,186.99,186.95,1.6097]
["bitfinex","SOLUSD",1735325009447,9.95000913,186.99,186.91,7.8645]
["bitfinex","SOLUSD",1735325009616,9.95000913,186.98,186.92,9.95000913]
["bitfinex","SOLUSD",1735325010435,9.95000913,186.99,186.93,33.72689313]
["bitfinex","SOLUSD",1735325012161,9.95000913,186.99,186.92,33.72689313]
["bitfinex","SOLUSD",1735325012523,9.95000913,186.99,186.93,9.95000913]
["bitfinex","SOLUSD",1735325015236,20.0,187.05,186.95,23.776884]
["bitfinex","SOLUSD",1735325015420,20.0,187.05,186.95,9.95000913]
["bitfinex","SOLUSD",1735325015421,9.95000913,187.01,186.95,9.95000913]
["bitfinex","SOLUSD",1735325016549,9.95000913,187.01,186.95,23.776884]
["bitfinex","SOLUSD",1735325018859,9.95000913,187.0,186.95,23.776884]
["bitfinex","SOLUSD",1735325019356,9.95000913,187.01,186.95,9.95000913]
["bitfinex","SOLUSD",1735325019558,9.95000913,187.01,186.94,9.95000913]
["bitfinex","SOLUSD",1735325019743,9.95000913,187.01,186.95,23.776884]
["bitfinex","SOLUSD",1735325019947,9.95000913,187.0,186.95,23.776884]
["bitfinex","SOLUSD",1735325020137,9.95000913,187.0,186.93,9.95000913]
["bitfinex","SOLUSD",1735325020337,9.95000913,186.99,186.92,9.95000913]
["bitfinex","SOLUSD",1735325020642,20.0,187.06,186.93,33.72689313]
["bitfinex","SOLUSD",1735325020846,9.95000913,187.0,186.93,33.72689313]
["bitfinex","SOLUSD",1735325022448,9.95000913,187.0,186.94,9.95000913]
["bitfinex","SOLUSD",1735325024473,9.95000913,187.0,186.95,23.776884]
["bitfinex","SOLUSD",1735325024658,9.95000913,187.01,186.95,23.776884]
["bitfinex","SOLUSD",1735325025877,9.95000913,187.0,186.95,23.776884]
["bitfinex","SOLUSD",1735325026058,9.95000913,187.0,186.93,9.95000913]
["bitfinex","SOLUSD",1735325027170,9.95000913,187.0,186.95,23.776884]
["bitfinex","SOLUSD",1735325027376,9.95000913,187.02,186.95,33.72689313]
["bitfinex","SOLUSD",1735325027578,9.95000913,187.03,186.97,23.776884]
["bitfinex","SOLUSD",1735325027748,9.95000913,187.05,186.99,23.776884]
["bitfinex","SOLUSD",1735325028089,9.95000913,187.06,186.99,33.72689313]
["bitfinex","SOLUSD",1735325028872,9.95000913,187.06,186.99,23.776884]
["bitfinex","SOLUSD",1735325029069,9.95000913,187.04,186.99,23.776884]
["bitfinex","SOLUSD",1735325029373,9.95000913,187.03,186.99,23.776884]
["bitfinex","SOLUSD",1735325031479,9.95000913,187.04,186.99,23.776884]
["bitfinex","SOLUSD",1735325032465,14.73365315,187.1,186.99,23.776884]
["bitfinex","SOLUSD",1735325032772,9.95000913,187.05,187.0,9.95000913]
["bitfinex","SOLUSD",1735325034872,9.95000913,187.05,186.99,33.72689313]
["bitfinex","SOLUSD",1735325036760,9.95000913,187.04,186.99,23.776884]
["bitfinex","SOLUSD",1735325037758,9.95000913,187.05,186.99,33.72689313]
["bitfinex","SOLUSD",1735325042157,9.95000913,187.05,186.99,23.776884]
["bitfinex","SOLUSD",1735325042357,9.95000913,187.04,186.99,23.776884]
["bitfinex","SOLUSD",1735325042971,9.95000913,187.05,186.99,33.72689313]
["bitfinex","SOLUSD",1735325045490,14.73365315,187.1,186.99,33.72689313]
["bitfinex","SOLUSD",1735325045491,13.13905315,187.1,187.01,23.776884]
["bitfinex","SOLUSD",1735325045661,9.95000913,187.1,187.04,1.5955]
["bitfinex","SOLUSD",1735325045854,6.8170794,187.15,187.05,23.776884]
["bitfinex","SOLUSD",1735325046078,9.95000913,187.13,187.07,23.776884]
["bitfinex","SOLUSD",1735325046500,9.95000913,187.13,187.07,9.95000913]
["bitfinex","SOLUSD",1735325046887,6.8170794,187.18,187.07,9.95000913]
["bitfinex","SOLUSD",1735325046888,9.95000913,187.15,187.09,23.776884]
["bitfinex","SOLUSD",1735325047389,9.95000913,187.14,187.09,23.776884]
["bitfinex","SOLUSD",1735325047586,9.95000913,187.13,187.08,23.776884]
["bitfinex","SOLUSD",1735325048174,9.95000913,187.14,187.08,33.72689313]
["bitfinex","SOLUSD",1735325048371,9.95000913,187.13,187.07,9.95000913]
["bitfinex","SOLUSD",1735325048606,9.95000913,187.12,187.08,23.776884]
["bitfinex","SOLUSD",1735325049508,9.95000913,187.12,187.09,20.0]
["bitfinex","SOLUSD",1735325050004,9.95000913,187.13,187.09,20.0]
["bitfinex","SOLUSD",1735325050202,9.95000913,187.14,187.1,23.776884]
["bitfinex","SOLUSD",1735325050412,9.95000913,187.15,187.1,23.776884]
["bitfinex","SOLUSD",1735325053713,9.95000913,187.16,187.1,23.776884]
["bitfinex","SOLUSD",1735325054481,9.95000913,187.15,187.1,23.776884]
["bitfinex","SOLUSD",1735325055281,9.95000913,187.16,187.1,23.776884]
["bitfinex","SOLUSD",1735325059120,9.95000913,187.15,187.1,23.776884]
["bitfinex","SOLUSD",1735325060702,9.95000913,187.16,187.1,23.776884]
["bitfinex","SOLUSD",1735325062720,9.95000913,187.15,187.1,23.776884]
["bitfinex","SOLUSD",1735325062924,9.95000913,187.14,187.1,23.776884]
["bitfinex","SOLUSD",1735325063734,9.95000913,187.14,187.08,9.95000913]
["bitfinex","SOLUSD",1735325064023,9.95000913,187.13,187.07,9.95000913]
["bitfinex","SOLUSD",1735325064921,9.95000913,187.13,187.08,23.776884]
["bitfinex","SOLUSD",1735325066919,9.95000913,187.14,187.09,23.776884]
["bitfinex","SOLUSD",1735325074227,9.95000913,187.13,187.08,23.776884]
["bitfinex","SOLUSD",1735325074424,9.95000913,187.13,187.04,2.39700316]
["bitfinex","SOLUSD",1735325074630,9.95000913,187.11,187.07,20.0]
["bitfinex","SOLUSD",1735325074809,9.95000913,187.1,187.05,23.776884]
["bitfinex","SOLUSD",1735325075325,9.95000913,187.11,187.05,23.776884]
["bitfinex","SOLUSD",1735325076731,9.95000913,187.11,187.05,33.72689313]
["bitfinex","SOLUSD",1735325078216,9.95000913,187.11,187.05,23.776884]
["bitfinex","SOLUSD",1735325081629,9.95000913,187.11,187.05,33.72689313]
["bitfinex","SOLUSD",1735325083227,9.95000913,187.11,187.05,23.776884]
["bitfinex","SOLUSD",1735325083810,9.95000913,187.09,187.04,1.5955]
["bitfinex","SOLUSD",1735325085131,36.8170794,187.15,187.04,1.5955]
["bitfinex","SOLUSD",1735325085321,9.95000913,187.09,187.04,1.5955]
["bitfinex","SOLUSD",1735325085710,6.8170794,187.15,187.04,11.54550913]
["bitfinex","SOLUSD",1735325085711,9.95000913,187.1,187.04,11.54550913]
["bitfinex","SOLUSD",1735325086224,9.95000913,187.1,187.05,23.776884]
["bitfinex","SOLUSD",1735325087441,9.95000913,187.11,187.05,23.776884]
["bitfinex","SOLUSD",1735325087628,6.8170794,187.15,187.05,23.776884]
["bitfinex","SOLUSD",1735325087629,1.6613,187.18,187.07,33.72689313]
["bitfinex","SOLUSD",1735325087935,9.95000913,187.13,187.07,33.72689313]
["bitfinex","SOLUSD",1735325088131,9.95000913,187.14,187.08,9.95000913]
["bitfinex","SOLUSD",1735325088521,9.95000913,187.13,187.08,20.0]
["bitfinex","SOLUSD",1735325088833,9.95000913,187.13,187.07,9.95000913]
["bitfinex","SOLUSD",1735325095646,9.95000913,187.14,187.08,29.95000913]
["bitfinex","SOLUSD",1735325095940,9.95000913,187.13,187.08,20.0]
["bitfinex","SOLUSD",1735325101158,9.95000913,187.14,187.08,29.95000913]
["bitfinex","SOLUSD",1735325103452,9.95000913,187.14,187.09,23.776884]
["bitfinex","SOLUSD",1735325109669,9.95000913,187.12,187.04,1.5955]
["bitfinex","SOLUSD",1735325109897,9.95000913,187.1,187.04,11.54550913]
["bitfinex","SOLUSD",1735325110074,9.95000913,187.08,187.04,1.5955]
["bitfinex","SOLUSD",1735325110581,6.8170794,187.13,187.03,6.0647]
["bitfinex","SOLUSD",1735325110582,9.95000913,187.07,187.05,13.0]
["bitfinex","SOLUSD",1735325110871,9.95000913,187.06,187.05,13.0]
["bitfinex","SOLUSD",1735325112044,9.95000913,187.08,187.05,13.0]
["bitfinex","SOLUSD",1735325114458,6.8170794,187.13,187.05,13.0]
["bitfinex","SOLUSD",1735325114459,9.95000913,187.07,187.05,13.0]
["bitfinex","SOLUSD",1735325115172,9.95000913,187.06,187.05,13.0]
["bitfinex","SOLUSD",1735325129068,10.85912875,187.06,187.05,10.1472]
["bitfinex","SOLUSD",1735325129376,20.0,187.02,186.93,6.2098]
["bitfinex","SOLUSD",1735325129675,9.95000913,186.97,186.93,6.2098]
["bitfinex","SOLUSD",1735325130974,9.95000913,187.0,186.95,9.95000913]
["bitfinex","SOLUSD",1735325131157,9.95000913,187.0,186.96,23.776884]
["bitfinex","SOLUSD",1735325131975,6.8170794,187.07,186.96,9.95000913]
["bitfinex","SOLUSD",1735325132274,9.95000913,187.02,186.96,11.52760913]
["bitfinex","SOLUSD",1735325132973,6.8170794,187.07,186.96,25.354484]
["bitfinex","SOLUSD",1735325132974,9.95000913,187.01,186.96,25.354484]
["bitfinex","SOLUSD",1735325133181,9.95000913,187.01,186.97,23.776884]
["bitfinex","SOLUSD",1735325133474,9.95000913,187.0,186.97,23.276884]
["bitfinex","SOLUSD",1735325133679,9.95000913,187.0,186.96,1.5776]
["bitfinex","SOLUSD",1735325134179,9.95000913,186.98,186.96,1.5776]
["bitfinex","SOLUSD",1735325134366,9.95000913,186.99,186.96,1.5776]
["bitfinex","SOLUSD",1735325134755,9.95000913,186.98,186.96,1.5776]
["bitfinex","SOLUSD",1735325135086,9.95000913,186.98,186.93,6.2098]
["bitfinex","SOLUSD",1735325135572,9.95000913,186.96,186.93,6.2098]
["bitfinex","SOLUSD",1735325135881,9.95000913,186.96,186.92,1.5776]
["bitfinex","SOLUSD",1735325135882,9.95000913,186.94,186.92,1.5776]
["bitfinex","SOLUSD",1735325136076,9.95000913,186.93,186.88,7.7874]
["bitfinex","SOLUSD",1735325136282,9.95000913,186.91,186.88,7.7874]
["bitfinex","SOLUSD",1735325136485,9.95000913,186.9,186.89,23.776884]
["bitfinex","SOLUSD",1735325136880,9.95000913,186.9,186.85,23.776884]
["bitfinex","SOLUSD",1735325137186,9.95000913,186.89,186.87,23.776884]
["bitfinex","SOLUSD",1735325137389,9.95000913,186.89,186.86,20.0]
["bitfinex","SOLUSD",1735325137581,9.95000913,186.89,186.84,1.5776]
["bitfinex","SOLUSD",1735325137789,30.0,186.97,186.84,1.5776]
["bitfinex","SOLUSD",1735325137790,9.95000913,186.88,186.84,1.5776]
["bitfinex","SOLUSD",1735325137986,9.95000913,186.86,186.84,1.5776]
["bitfinex","SOLUSD",1735325138491,9.95000913,186.86,186.79,7.7874]
["bitfinex","SOLUSD",1735325138666,9.95000913,186.85,186.79,17.73740913]
["bitfinex","SOLUSD",1735325139075,9.95000913,186.84,186.79,7.7874]
["bitfinex","SOLUSD",1735325139383,9.95000913,186.83,186.79,7.7874]
["bitfinex","SOLUSD",1735325139564,9.95000913,186.84,186.79,7.7874]
["bitfinex","SOLUSD",1735325139960,9.95000913,186.83,186.8,23.776884]
["bitfinex","SOLUSD",1735325140160,9.95000913,186.83,186.79,7.7874]
["bitfinex","SOLUSD",1735325140680,9.95000913,186.82,186.8,23.776884]
["bitfinex","SOLUSD",1735325141181,9.95000913,186.81,186.8,23.776884]
["bitfinex","SOLUSD",1735325141382,9.95000913,186.81,186.75,16.15980913]
["bitfinex","SOLUSD",1735325141383,9.95000913,186.81,186.75,7.7512]
["bitfinex","SOLUSD",1735325141593,39.80003652,186.84,186.75,7.7512]
["bitfinex","SOLUSD",1735325141594,9.95000913,186.79,186.75,7.7512]
["bitfinex","SOLUSD",1735325141770,9.95000913,186.79,186.76,23.776884]
["bitfinex","SOLUSD",1735325141977,9.95000913,186.82,186.76,9.95000913]
["bitfinex","SOLUSD",1735325142175,9.95000913,186.82,186.76,23.776884]
["bitfinex","SOLUSD",1735325142577,9.95000913,186.82,186.76,33.72689313]
["bitfinex","SOLUSD",1735325143060,9.95000913,186.84,186.78,23.776884]
["bitfinex","SOLUSD",1735325143387,9.95000913,186.86,186.8,23.776884]
["bitfinex","SOLUSD",1735325143584,9.95000913,186.85,186.8,23.776884]
["bitfinex","SOLUSD",1735325143788,9.95000913,186.86,186.8,23.776884]
["bitfinex","SOLUSD",1735325143990,6.8170794,186.9,186.83,23.776884]
["bitfinex","SOLUSD",1735325144178,9.95000913,186.89,186.83,33.72689313]
["bitfinex","SOLUSD",1735325144383,9.95000913,186.9,186.83,33.72689313]
["bitfinex","SOLUSD",1735325144689,9.95000913,186.89,186.83,33.72689313]
["bitfinex","SOLUSD",1735325145693,9.95000913,186.88,186.83,23.776884]
["bitfinex","SOLUSD",1735325146077,9.95000913,186.88,186.82,23.776884]
["bitfinex","SOLUSD",1735325146574,9.95000913,186.85,186.79,29.95000913]
["bitfinex","SOLUSD",1735325146905,9.95000913,186.84,186.8,20.0]
["bitfinex","SOLUSD",1735325147186,9.95000913,186.82,186.75,17.70120913]
["bitfinex","SOLUSD",1735325147364,9.95000913,186.8,186.75,7.7512]
["bitfinex","SOLUSD",1735325147565,9.95000913,186.79,186.75,7.7512]
["bitfinex","SOLUSD",1735325148377,9.95000913,186.79,186.76,23.776884]
["bitfinex","SOLUSD",1735325148579,9.95000913,186.8,186.75,7.7512]
["bitfinex","SOLUSD",1735325149588,1.6286,186.87,186.77,9.95000913]
["bitfinex","SOLUSD",1735325149766,9.95000913,186.83,186.78,23.776884]
["bitfinex","SOLUSD",1735325150265,9.95000913,186.82,186.76,9.95000913]
["bitfinex","SOLUSD",1735325151797,1.6286,186.87,186.78,9.95000913]
["bitfinex","SOLUSD",1735325151962,9.95000913,186.86,186.8,9.95000913]
["bitfinex","SOLUSD",1735325152169,9.95000913,186.88,186.82,23.776884]
["bitfinex","SOLUSD",1735325152468,9.95000913,186.88,186.82,33.72689313]
["bitfinex","SOLUSD",1735325152815,9.95000913,186.88,186.78,23.776884]
["bitfinex","SOLUSD",1735325153101,9.95000913,186.87,186.81,33.72689313]
["bitfinex","SOLUSD",1735325153396,9.95000913,186.88,186.82,9.95000913]
["bitfinex","SOLUSD",1735325154481,9.95000913,186.88,186.83,23.776884]
["bitfinex","SOLUSD",1735325154688,9.95000913,186.87,186.82,23.776884]
["bitfinex","SOLUSD",1735325155076,9.95000913,186.86,186.81,23.776884]
["bitfinex","SOLUSD",1735325155472,9.95000913,186.85,186.8,23.776884]
["bitfinex","SOLUSD",1735325155677,9.95000913,186.85,186.83,20.0]
["bitfinex","SOLUSD",1735325155896,9.95000913,186.85,186.81,20.0]
["bitfinex","SOLUSD",1735325156085,9.95000913,186.84,186.81,20.0]
["bitfinex","SOLUSD",1735325156287,9.95000913,186.84,186.82,23.776884]
["bitfinex","SOLUSD",1735325156621,9.95000913,186.83,186.82,23.776884]
["bitfinex","SOLUSD",1735325156803,9.95000913,186.83,186.77,9.95000913]
["bitfinex","SOLUSD",1735325157105,9.95000913,186.83,186.78,23.776884]
["bitfinex","SOLUSD",1735325157300,9.95000913,186.82,186.76,33.72689313]
["bitfinex","SOLUSD",1735325157507,9.95000913,186.82,186.77,23.776884]
["bitfinex","SOLUSD",1735325158083,9.95000913,186.81,186.75,7.7512]
["bitfinex","SOLUSD",1735325158399,9.95000913,186.8,186.76,43.776884]
["bitfinex","SOLUSD",1735325158594,9.95000913,186.79,186.76,23.776884]
["bitfinex","SOLUSD",1735325159431,9.95000913,186.8,186.74,33.72689313]
["bitfinex","SOLUSD",1735325159717,15.52445364,186.81,186.76,23.776884]
["bitfinex","SOLUSD",1735325160181,15.52445364,186.82,186.76,23.776884]
["bitfinex","SOLUSD",1735325160390,15.52445364,186.83,186.77,39.30133764]
["bitfinex","SOLUSD",1735325160609,15.52445364,186.82,186.77,23.776884]
["bitfinex","SOLUSD",1735325160812,15.52445364,186.82,186.76,15.52445364]
["bitfinex","SOLUSD",1735325160979,31.5093,186.92,186.79,39.30133764]
["bitfinex","SOLUSD",1735325161183,15.52445364,186.87,186.81,15.52445364]
["bitfinex","SOLUSD",1735325161419,15.52445364,186.89,186.83,23.776884]
["bitfinex","SOLUSD",1735325161591,15.52445364,186.88,186.81,43.776884]
["bitfinex","SOLUSD",1735325161780,15.52445364,186.87,186.81,43.776884]
["bitfinex","SOLUSD",1735325162815,15.52445364,186.86,186.81,43.776884]
["bitfinex","SOLUSD",1735325163510,15.52445364,186.85,186.81,43.776884]
["bitfinex","SOLUSD",1735325163691,15.52445364,186.83,186.78,6.1129]
["bitfinex","SOLUSD",1735325164415,15.52445364,186.83,186.79,23.776884]
["bitfinex","SOLUSD",1735325164919,15.52445364,186.85,186.79,23.776884]
["bitfinex","SOLUSD",1735325165129,15.52445364,186.85,186.79,39.30133764]
["bitfinex","SOLUSD",1735325165926,15.52445364,186.85,186.79,23.776884]
["bitfinex","SOLUSD",1735325166430,15.52445364,186.83,186.79,23.776884]
["bitfinex","SOLUSD",1735325166606,15.52445364,186.83,186.8,20.0]
["bitfinex","SOLUSD",1735325166924,15.52445364,186.83,186.76,15.52445364]
["bitfinex","SOLUSD",1735325167289,15.52445364,186.83,186.78,23.776884]
["bitfinex","SOLUSD",1735325167704,15.52445364,186.84,186.78,23.776884]
["bitfinex","SOLUSD",1735325168101,15.52445364,186.83,186.78,23.776884]
["bitfinex","SOLUSD",1735325168310,15.52445364,186.82,186.78,23.776884]
["bitfinex","SOLUSD",1735325168523,15.52445364,186.81,186.78,23.776884]
["bitfinex","SOLUSD",1735325168694,15.52445364,186.81,186.75,1.5039]
["bitfinex","SOLUSD",1735325168895,15.52445364,186.8,186.75,1.5039]
["bitfinex","SOLUSD",1735325169628,15.52445364,186.84,186.74,6.1129]
["bitfinex","SOLUSD",1735325169629,15.52445364,186.79,186.74,6.1129]
["bitfinex","SOLUSD",1735325169832,15.52445364,186.76,186.7,7.6168]
["bitfinex","SOLUSD",1735325170407,15.52445364,186.76,186.7,23.14125364]
["bitfinex","SOLUSD",1735325170613,15.52445364,186.77,186.71,15.52445364]
["bitfinex","SOLUSD",1735325170929,15.52445364,186.75,186.71,23.776884]
["bitfinex","SOLUSD",1735325171096,15.52445364,186.76,186.71,23.776884]
["bitfinex","SOLUSD",1735325171631,15.52445364,186.77,186.71,23.776884]
["bitfinex","SOLUSD",1735325171932,15.52445364,186.76,186.71,23.776884]
["bitfinex","SOLUSD",1735325172135,15.52445364,186.75,186.71,23.776884]
["bitfinex","SOLUSD",1735325172332,15.52445364,186.74,186.71,20.0]
["bitfinex","SOLUSD",1735325172927,15.52445364,186.74,186.72,23.776884]
["bitfinex","SOLUSD",1735325173514,15.52445364,186.74,186.71,23.776884]
["bitfinex","SOLUSD",1735325173700,15.52445364,186.76,186.71,23.776884]
["bitfinex","SOLUSD",1735325173904,15.52445364,186.77,186.71,23.776884]
["bitfinex","SOLUSD",1735325174923,15.52445364,186.77,186.71,39.30133764]
["bitfinex","SOLUSD",1735325175133,15.52445364,186.76,186.71,23.776884]
["bitfinex","SOLUSD",1735325175504,15.52445364,186.75,186.71,23.776884]
["bitfinex","SOLUSD",1735325176447,15.52445364,186.77,186.71,23.776884]
["bitfinex","SOLUSD",1735325176740,15.52445364,186.77,186.71,39.30133764]
["bitfinex","SOLUSD",1735325177304,15.52445364,186.78,186.71,39.30133764]
["bitfinex","SOLUSD",1735325177607,15.52445364,186.8,186.76,23.776884]
["bitfinex","SOLUSD",1735325178027,15.52445364,186.79,186.74,23.776884]
["bitfinex","SOLUSD",1735325178225,15.52445364,186.79,186.72,15.52445364]
["bitfinex","SOLUSD",1735325178420,15.52445364,186.77,186.75,20.0]
["bitfinex","SOLUSD",1735325178622,15.52445364,186.77,186.71,15.52445364]
["bitfinex","SOLUSD",1735325179432,15.52445364,186.77,186.72,23.776884]
["bitfinex","SOLUSD",1735325180339,15.52445364,186.77,186.71,23.776884]
["bitfinex","SOLUSD",1735325180917,15.52445364,186.78,186.71,39.30133764]
["bitfinex","SOLUSD",1735325181117,15.52445364,186.79,186.73,23.776884]
["bitfinex","SOLUSD",1735325181318,15.52445364,186.8,186.73,39.30133764]
["bitfinex","SOLUSD",1735325181521,15.52445364,186.79,186.73,39.30133764]
["bitfinex","SOLUSD",1735325182630,15.52445364,186.8,186.73,39.30133764]
["bitfinex","SOLUSD",1735325182944,15.52445364,186.8,186.76,20.0]
["bitfinex","SOLUSD",1735325183249,15.52445364,186.81,186.75,23.776884]
["bitfinex","SOLUSD",1735325184314,15.52445364,186.8,186.75,23.776884]
["bitfinex","SOLUSD",1735325184959,15.52445364,186.8,186.73,15.52445364]
["bitfinex","SOLUSD",1735325185138,15.52445364,186.81,186.77,23.776884]
["bitfinex","SOLUSD",1735325185431,15.52445364,186.8,186.77,23.776884]
["bitfinex","SOLUSD",1735325185943,15.52445364,186.81,186.77,23.776884]
["bitfinex","SOLUSD",1735325186142,15.52445364,186.84,186.77,39.30133764]
["bitfinex","SOLUSD",1735325186322,15.52445364,186.84,186.79,23.776884]
["bitfinex","SOLUSD",1735325186834,15.52445364,186.86,186.79,15.52445364]
["bitfinex","SOLUSD",1735325187444,15.52445364,186.86,186.78,24.57972798]
["bitfinex","SOLUSD",1735325187445,15.52445364,186.87,186.82,20.0]
["bitfinex","SOLUSD",1735325187641,15.52445364,186.9,186.85,23.776884]
["bitfinex","SOLUSD",1735325188010,15.52445364,186.89,186.83,23.776884]
["bitfinex","SOLUSD",1735325189125,15.52445364,186.88,186.83,23.776884]
["bitfinex","SOLUSD",1735325189435,15.52445364,186.89,186.83,23.776884]
["bitfinex","SOLUSD",1735325189641,15.52445364,186.88,186.83,23.776884]
["bitfinex","SOLUSD",1735325191344,15.52445364,186.85,186.78,15.52445364]
["bitfinex","SOLUSD",1735325191739,15.52445364,186.83,186.8,20.0]
["bitfinex","SOLUSD",1735325192474,15.52445364,186.83,186.81,23.776884]
["bitfinex","SOLUSD",1735325192818,15.52050724,186.84,186.81,23.776884]
["bitfinex","SOLUSD",1735325194845,15.52050724,186.85,186.81,23.776884]
["bitfinex","SOLUSD",1735325195254,15.52050724,186.84,186.81,23.776884]
["bitfinex","SOLUSD",1735325195728,15.52050724,186.83,186.81,23.776884]
["bitfinex","SOLUSD",1735325195930,15.52050724,186.83,186.77,7.7876]
["bitfinex","SOLUSD",1735325196130,15.52050724,186.83,186.78,23.776884]
["bitfinex","SOLUSD",1735325196537,15.52050724,186.82,186.78,23.776884]
["bitfinex","SOLUSD",1735325196950,15.52050724,186.8,186.74,15.52050724]
["bitfinex","SOLUSD",1735325197249,15.52050724,186.75,186.72,7.7876]
["bitfinex","SOLUSD",1735325197635,15.52050724,186.75,186.73,23.776884]
["bitfinex","SOLUSD",1735325197948,15.52050724,186.76,186.73,23.776884]
["bitfinex","SOLUSD",1735325198245,45.52050724,186.84,186.69,15.52050724]
["bitfinex","SOLUSD",1735325198246,15.52050724,186.75,186.69,15.52050724]
["bitfinex","SOLUSD",1735325198569,15.52050724,186.75,186.71,20.0]
["bitfinex","SOLUSD",1735325198868,15.52050724,186.75,186.72,23.776884]
["bitfinex","SOLUSD",1735325199030,15.52050724,186.74,186.72,23.776884]
["bitfinex","SOLUSD",1735325199544,15.52050724,186.74,186.71,20.0]
["bitfinex","SOLUSD",1735325200248,15.52050724,186.75,186.72,23.776884]
["bitfinex","SOLUSD",1735325200547,15.53349211,186.75,186.72,23.776884]
["bitfinex","SOLUSD",1735325200752,15.53349211,186.76,186.72,23.776884]
["bitfinex","SOLUSD",1735325202655,15.53349211,186.75,186.72,23.776884]
["bitfinex","SOLUSD",1735325203247,15.53349211,186.78,186.72,23.776884]
["bitfinex","SOLUSD",1735325203454,15.53349211,186.78,186.72,39.31037611]
["bitfinex","SOLUSD",1735325205630,15.53349211,186.78,186.72,23.776884]
["bitfinex","SOLUSD",1735325205951,6.8170794,186.82,186.69,0.80310196]
["bitfinex","SOLUSD",1735325205952,15.53349211,186.75,186.69,15.53349211]
["bitfinex","SOLUSD",1735325206254,15.53349211,186.74,186.72,20.0]
["bitfinex","SOLUSD",1735325206424,15.53349211,186.75,186.72,20.0]
["bitfinex","SOLUSD",1735325206852,15.53349211,186.76,186.72,20.0]
["bitfinex","SOLUSD",1735325207155,15.53349211,186.76,186.68,6.2528]
["bitfinex","SOLUSD",1735325207156,15.53349211,186.76,186.74,23.776884]
["bitfinex","SOLUSD",1735325207857,15.53349211,186.77,186.74,23.776884]
["bitfinex","SOLUSD",1735325209972,15.53349211,186.75,186.74,23.776884]
["bitfinex","SOLUSD",1735325212684,15.53349211,186.76,186.74,23.776884]
["bitfinex","SOLUSD",1735325213079,15.53349211,186.75,186.74,23.776884]
["bitfinex","SOLUSD",1735325213679,15.53349211,186.76,186.74,23.776884]
["bitfinex","SOLUSD",1735325213878,6.8170794,186.82,186.74,23.776884]
["bitfinex","SOLUSD",1735325213879,15.53349211,186.77,186.74,23.776884]
["bitfinex","SOLUSD",1735325214187,15.53349211,186.76,186.74,23.776884]
["bitfinex","SOLUSD",1735325214679,15.53349211,186.75,186.74,23.776884]
["bitfinex","SOLUSD",1735325215765,15.53349211,186.76,186.74,23.776884]
["bitfinex","SOLUSD",1735325215961,15.53349211,186.77,186.74,23.776884]
["bitfinex","SOLUSD",1735325217085,15.53349211,186.76,186.74,23.776884]
["bitfinex","SOLUSD",1735325217260,15.53349211,186.75,186.74,23.776884]
["bitfinex","SOLUSD",1735325217984,15.53349211,186.75,186.71,20.0]
["bitfinex","SOLUSD",1735325218183,15.53349211,186.75,186.72,23.776884]
["bitfinex","SOLUSD",1735325218481,15.53349211,186.73,186.67,1.5348]
["bitfinex","SOLUSD",1735325218684,15.53349211,186.71,186.68,20.0]
["bitfinex","SOLUSD",1735325218989,15.53349211,186.71,186.69,23.776884]
["bitfinex","SOLUSD",1735325219171,15.53349211,186.71,186.68,20.0]
["bitfinex","SOLUSD",1735325219373,15.53349211,186.73,186.69,20.0]
["bitfinex","SOLUSD",1735325219572,15.53349211,186.72,186.69,20.0]
["bitfinex","SOLUSD",1735325220709,15.53349211,186.71,186.68,43.776884]
["bitfinex","SOLUSD",1735325221179,15.53349211,186.7,186.68,23.776884]
["bitfinex","SOLUSD",1735325221489,15.53349211,186.7,186.65,23.776884]
["bitfinex","SOLUSD",1735325223097,15.53349211,186.75,186.65,23.776884]
["bitfinex","SOLUSD",1735325223299,15.53349211,186.75,186.58,14.20239475]
["bitfinex","SOLUSD",1735325223300,15.53349211,186.66,186.58,0.80349475]
["bitfinex","SOLUSD",1735325223460,15.53349211,186.63,186.57,15.53349211]
["bitfinex","SOLUSD",1735325223786,15.53349211,186.63,186.6,20.0]
["bitfinex","SOLUSD",1735325223980,15.53349211,186.63,186.56,15.53349211]
["bitfinex","SOLUSD",1735325224167,15.53349211,186.63,186.57,23.776884]
["bitfinex","SOLUSD",1735325224371,15.53349211,186.62,186.59,20.0]
["bitfinex","SOLUSD",1735325224583,15.53349211,186.61,186.54,15.53349211]
["bitfinex","SOLUSD",1735325224890,15.53349211,186.6,186.54,15.53349211]
["bitfinex","SOLUSD",1735325225266,15.53349211,186.6,186.53,17.10139211]
["bitfinex","SOLUSD",1735325225771,15.53349211,186.61,186.54,39.31037611]
["bitfinex","SOLUSD",1735325226189,15.53349211,186.6,186.54,15.53349211]
["bitfinex","SOLUSD",1735325226393,15.53349211,186.59,186.53,1.5679]
["bitfinex","SOLUSD",1735325226692,15.53349211,186.58,186.55,20.0]
["bitfinex","SOLUSD",1735325226992,15.53349211,186.57,186.55,20.0]
["bitfinex","SOLUSD",1735325227296,15.53349211,186.56,186.5,1.6447]
["bitfinex","SOLUSD",1735325227498,5.44440379,186.61,186.53,23.776884]
["bitfinex","SOLUSD",1735325227499,15.53349211,186.55,186.53,23.776884]
["bitfinex","SOLUSD",1735325227666,15.53349211,186.55,186.5,1.6447]
["bitfinex","SOLUSD",1735325228208,15.53349211,186.54,186.47,6.2839]
["bitfinex","SOLUSD",1735325228374,15.53349211,186.54,186.48,15.53349211]
["bitfinex","SOLUSD",1735325228692,15.53349211,186.55,186.48,15.53349211]
["bitfinex","SOLUSD",1735325228905,15.53349211,186.56,186.53,23.776884]
["bitfinex","SOLUSD",1735325229476,15.53349211,186.55,186.53,23.776884]
["bitfinex","SOLUSD",1735325230306,15.53349211,186.54,186.51,20.0]
["bitfinex","SOLUSD",1735325230503,15.53349211,186.55,186.51,20.0]
["bitfinex","SOLUSD",1735325230708,15.53349211,186.55,186.52,23.776884]
["bitfinex","SOLUSD",1735325231083,15.53349211,186.55,186.49,15.53349211]
["bitfinex","SOLUSD",1735325231273,15.53349211,186.55,186.5,23.776884]
["bitfinex","SOLUSD",1735325231682,15.53349211,186.55,186.5,20.0]
["bitfinex","SOLUSD",1735325231896,15.53349211,186.54,186.48,39.31037611]
["bitfinex","SOLUSD",1735325232101,15.53349211,186.54,186.47,6.2839]
["bitfinex","SOLUSD",1735325232409,15.53349211,186.5,186.45,1.6447]
["bitfinex","SOLUSD",1735325232578,15.53349211,186.5,186.47,20.0]
["bitfinex","SOLUSD",1735325233296,15.53349211,186.48,186.42,6.4619]
["bitfinex","SOLUSD",1735325233511,15.53349211,186.44,186.38,19.20349211]
["bitfinex","SOLUSD",1735325233809,15.53349211,186.44,186.38,3.67]
["bitfinex","SOLUSD",1735325234112,15.53349211,186.44,186.4,20.0]
["bitfinex","SOLUSD",1735325234312,15.53349211,186.42,186.38,3.67]
["bitfinex","SOLUSD",1735325234513,15.53349211,186.42,186.39,20.0]
["bitfinex","SOLUSD",1735325234816,15.53349211,186.47,186.41,35.53349211]
["bitfinex","SOLUSD",1735325235118,15.53349211,186.46,186.42,23.776884]
["bitfinex","SOLUSD",1735325235321,15.53349211,186.46,186.41,20.0]
["bitfinex","SOLUSD",1735325235615,15.53349211,186.47,186.41,20.0]
["bitfinex","SOLUSD",1735325235780,5.62206528,186.49,186.41,20.0]
["bitfinex","SOLUSD",1735325235781,15.53349211,186.45,186.42,23.776884]
["bitfinex","SOLUSD",1735325236210,15.53349211,186.46,186.42,23.776884]
["bitfinex","SOLUSD",1735325236412,15.53349211,186.47,186.42,23.776884]
["bitfinex","SOLUSD",1735325237112,15.53349211,186.45,186.42,23.776884]
["bitfinex","SOLUSD",1735325237482,15.53349211,186.46,186.42,23.776884]
["bitfinex","SOLUSD",1735325237680,15.53349211,186.48,186.42,23.776884]
["bitfinex","SOLUSD",1735325237903,15.53349211,186.51,186.46,23.776884]
["bitfinex","SOLUSD",1735325238388,15.53349211,186.51,186.45,23.776884]
["bitfinex","SOLUSD",1735325239782,15.53349211,186.5,186.45,23.776884]
["bitfinex","SOLUSD",1735325240101,15.53349211,186.5,186.45,20.0]
["bitfinex","SOLUSD",1735325240312,15.53349211,186.5,186.46,20.0]
["bitfinex","SOLUSD",1735325240510,15.53349211,186.48,186.46,20.0]
["bitfinex","SOLUSD",1735325240814,15.53349211,186.47,186.38,3.67]
["bitfinex","SOLUSD",1735325241013,15.53349211,186.42,186.38,3.67]
["bitfinex","SOLUSD",1735325241685,15.53349211,186.42,186.39,20.0]
["bitfinex","SOLUSD",1735325241889,15.53349211,186.43,186.39,20.0]
["bitfinex","SOLUSD",1735325242782,15.53349211,186.43,186.37,15.53349211]
["bitfinex","SOLUSD",1735325243104,15.53349211,186.44,186.38,39.31037611]
["bitfinex","SOLUSD",1735325243301,15.53349211,186.45,186.38,39.31037611]
["bitfinex","SOLUSD",1735325243616,15.53349211,186.48,186.41,39.31037611]
["bitfinex","SOLUSD",1735325243828,15.53349211,186.49,186.43,23.776884]
["bitfinex","SOLUSD",1735325245306,15.53349211,186.5,186.46,20.0]
["bitfinex","SOLUSD",1735325245505,15.53349211,186.52,186.46,23.776884]
["bitfinex","SOLUSD",1735325245689,15.53349211,186.52,186.49,23.776884]
["bitfinex","SOLUSD",1735325246009,15.53349211,186.53,186.46,15.53349211]
["bitfinex","SOLUSD",1735325246311,15.53349211,186.52,186.46,15.53349211]
["bitfinex","SOLUSD",1735325246483,15.53349211,186.52,186.49,23.776884]
["bitfinex","SOLUSD",1735325246900,15.53349211,186.51,186.49,23.776884]
["bitfinex","SOLUSD",1735325248407,15.53349211,186.51,186.44,17.08119211]
["bitfinex","SOLUSD",1735325248810,15.53349211,186.51,186.47,20.0]
["bitfinex","SOLUSD",1735325248989,15.53349211,186.51,186.48,23.776884]
["bitfinex","SOLUSD",1735325249312,15.53349211,186.52,186.48,23.776884]
["bitfinex","SOLUSD",1735325249490,15.53349211,186.52,186.48,20.0]
["bitfinex","SOLUSD",1735325249693,15.53349211,186.51,186.48,20.0]
["bitfinex","SOLUSD",1735325250913,15.53349211,186.52,186.48,20.0]
["bitfinex","SOLUSD",1735325252407,15.53349211,186.51,186.44,1.5477]
["bitfinex","SOLUSD",1735325252606,4.97771395,186.56,186.4,7.26613388]
["bitfinex","SOLUSD",1735325252607,15.53349211,186.48,186.4,7.26613388]
["bitfinex","SOLUSD",1735325252807,15.53349211,186.48,186.44,20.0]
["bitfinex","SOLUSD",1735325253589,15.53349211,186.47,186.41,23.776884]
["bitfinex","SOLUSD",1735325253790,15.53349211,186.48,186.43,23.776884]
["bitfinex","SOLUSD",1735325254613,15.53349211,186.48,186.44,20.0]
["bitfinex","SOLUSD",1735325254914,15.53349211,186.47,186.44,20.0]
["bitfinex","SOLUSD",1735325255288,15.53349211,186.47,186.43,20.0]
["bitfinex","SOLUSD",1735325255599,15.53349211,186.47,186.41,15.53349211]
["bitfinex","SOLUSD",1735325256495,15.53349211,186.47,186.44,20.0]
["bitfinex","SOLUSD",1735325256711,15.53349211,186.47,186.45,23.776884]
["bitfinex","SOLUSD",1735325257613,15.53349211,186.46,186.45,23.776884]
["bitfinex","SOLUSD",1735325258894,15.53349211,186.46,186.36,15.53349211]
["bitfinex","SOLUSD",1735325259094,15.53349211,186.42,186.35,15.53349211]
["bitfinex","SOLUSD",1735325259495,15.53349211,186.42,186.39,20.0]
["bitfinex","SOLUSD",1735325259696,15.53349211,186.41,186.34,17.06759211]
["bitfinex","SOLUSD",1735325259910,15.53349211,186.4,186.37,20.0]
["bitfinex","SOLUSD",1735325260099,15.53349211,186.39,186.35,23.776884]
["bitfinex","SOLUSD",1735325260311,15.53349211,186.4,186.35,23.776884]
["bitfinex","SOLUSD",1735325260505,15.53349211,186.41,186.39,23.776884]
["bitfinex","SOLUSD",1735325260819,15.53349211,186.4,186.38,20.0]
["bitfinex","SOLUSD",1735325261120,15.53349211,186.4,186.39,23.776884]
["bitfinex","SOLUSD",1735325261621,15.53349211,186.41,186.38,43.776884]
["bitfinex","SOLUSD",1735325262217,15.53349211,186.42,186.38,43.776884]
["bitfinex","SOLUSD",1735325265096,15.53349211,186.41,186.38,43.776884]
["bitfinex","SOLUSD",1735325265306,15.53349211,186.48,186.38,43.776884]
["bitfinex","SOLUSD",1735325265307,15.53349211,186.39,186.38,43.776884]
["bitfinex","SOLUSD",1735325265509,15.53349211,186.39,186.36,20.0]
["bitfinex","SOLUSD",1735325265897,15.53349211,186.4,186.37,23.776884]
["bitfinex","SOLUSD",1735325266500,15.53349211,186.4,186.36,20.0]
["bitfinex","SOLUSD",1735325266701,15.53349211,186.38,186.31,15.53349211]
["bitfinex","SOLUSD",1735325266927,15.53349211,186.38,186.34,20.0]
["bitfinex","SOLUSD",1735325267126,15.53349211,186.38,186.32,23.776884]
["bitfinex","SOLUSD",1735325268026,15.53349211,186.37,186.32,23.776884]
["bitfinex","SOLUSD",1735325268234,15.53349211,186.38,186.32,23.776884]
["bitfinex","SOLUSD",1735325268727,15.53349211,186.41,186.35,23.776884]
["bitfinex","SOLUSD",1735325270031,4.27078204,186.46,186.35,23.776884]
["bitfinex","SOLUSD",1735325270225,15.53349211,186.43,186.39,23.776884]
["bitfinex","SOLUSD",1735325270405,15.53349211,186.42,186.39,23.776884]
["bitfinex","SOLUSD",1735325271118,15.53349211,186.41,186.39,23.776884]
["bitfinex","SOLUSD",1735325272536,15.53349211,186.42,186.39,23.776884]
["bitfinex","SOLUSD",1735325272842,15.53349211,186.45,186.39,39.31037611]
["bitfinex","SOLUSD",1735325273019,15.53349211,186.45,186.39,23.776884]
["bitfinex","SOLUSD",1735325273213,15.53349211,186.44,186.39,23.776884]
["bitfinex","SOLUSD",1735325273413,15.53349211,186.42,186.39,23.776884]
["bitfinex","SOLUSD",1735325274038,15.53349211,186.4,186.39,23.776884]
["bitfinex","SOLUSD",1735325274227,15.53349211,186.41,186.39,23.776884]
["bitfinex","SOLUSD",1735325274407,1.5139,186.46,186.39,23.776884]
["bitfinex","SOLUSD",1735325274408,15.53349211,186.42,186.39,23.776884]
["bitfinex","SOLUSD",1735325274734,4.00947655,186.4,186.39,23.776884]
["bitfinex","SOLUSD",1735325275636,4.00947655,186.4,186.34,15.53349211]
["bitfinex","SOLUSD",1735325275816,19.54296866,186.4,186.34,15.53349211]
["bitfinex","SOLUSD",1735325276127,15.53349211,186.37,186.31,0.80473027]
["bitfinex","SOLUSD",1735325276311,15.53349211,186.37,186.31,15.53349211]
["bitfinex","SOLUSD",1735325276908,4.00947655,186.36,186.35,23.776884]
["bitfinex","SOLUSD",1735325277308,4.00947655,186.36,186.32,15.53349211]
["bitfinex","SOLUSD",1735325277931,4.00947655,186.35,186.32,15.53349211]
["bitfinex","SOLUSD",1735325278135,4.00947655,186.35,186.34,23.776884]
["bitfinex","SOLUSD",1735325278431,4.00947655,186.35,186.34,43.776884]
["bitfinex","SOLUSD",1735325279938,4.00947655,186.35,186.34,59.31037611]
["bitfinex","SOLUSD",1735325281010,4.00947655,186.35,186.34,39.31037611]
["bitfinex","SOLUSD",1735325281213,4.00947655,186.35,186.34,40.11501407]
["bitfinex","SOLUSD",1735325281640,15.53349211,186.43,186.37,20.0]
["bitfinex","SOLUSD",1735325281847,15.53349211,186.43,186.36,15.53349211]
["bitfinex","SOLUSD",1735325282149,15.53349211,186.45,186.41,23.776884]
["bitfinex","SOLUSD",1735325282329,15.53349211,186.43,186.4,20.0]
["bitfinex","SOLUSD",1735325282519,15.53349211,186.44,186.41,23.776884]
["bitfinex","SOLUSD",1735325282919,15.53349211,186.46,186.41,23.776884]
["bitfinex","SOLUSD",1735325283124,15.53349211,186.45,186.41,23.776884]
["bitfinex","SOLUSD",1735325283440,15.53349211,186.47,186.43,20.0]
["bitfinex","SOLUSD",1735325283851,9.97224265,186.47,186.41,9.97224265]
["bitfinex","SOLUSD",1735325284616,9.97224265,186.5,186.43,9.97224265]
["bitfinex","SOLUSD",1735325284919,9.97224265,186.49,186.44,23.776884]
["bitfinex","SOLUSD",1735325285320,9.97224265,186.5,186.43,9.97224265]
["bitfinex","SOLUSD",1735325285528,9.97224265,186.5,186.44,23.776884]
["bitfinex","SOLUSD",1735325285743,15.5759967,186.5,186.43,39.3528807]
["bitfinex","SOLUSD",1735325286630,15.5759967,186.49,186.43,39.3528807]
["bitfinex","SOLUSD",1735325286935,15.5759967,186.47,186.4,15.5759967]
["bitfinex","SOLUSD",1735325287137,15.5759967,186.46,186.39,15.5759967]
["bitfinex","SOLUSD",1735325287340,15.5759967,186.45,186.42,20.0]
["bitfinex","SOLUSD",1735325287541,15.5759967,186.45,186.38,17.2190967]
["bitfinex","SOLUSD",1735325287837,15.5759967,186.44,186.38,1.6431]
["bitfinex","SOLUSD",1735325288037,15.5759967,186.45,186.39,35.5759967]
["bitfinex","SOLUSD",1735325288244,15.5759967,186.46,186.4,23.776884]
["bitfinex","SOLUSD",1735325288647,1.629,186.51,186.4,23.776884]
["bitfinex","SOLUSD",1735325288648,15.5759967,186.47,186.4,39.3528807]
["bitfinex","SOLUSD",1735325288849,15.5759967,186.47,186.41,23.776884]
["bitfinex","SOLUSD",1735325289221,15.5759967,186.47,186.41,43.776884]
["bitfinex","SOLUSD",1735325290021,15.5759967,186.49,186.42,15.5759967]
["bitfinex","SOLUSD",1735325290220,15.5759967,186.5,186.44,23.776884]
["bitfinex","SOLUSD",1735325292357,15.5759967,186.5,186.43,39.3528807]
["bitfinex","SOLUSD",1735325292525,15.5759967,186.5,186.41,20.0]
["bitfinex","SOLUSD",1735325292526,15.5759967,186.49,186.42,15.5759967]
["bitfinex","SOLUSD",1735325293275,15.5759967,186.49,186.43,23.776884]
["bitfinex","SOLUSD",1735325294149,15.5759967,186.5,186.43,15.5759967]
["bitfinex","SOLUSD",1735325294651,15.5759967,186.49,186.42,39.3528807]
["bitfinex","SOLUSD",1735325295450,1.629,186.51,186.43,15.5759967]
["bitfinex","SOLUSD",1735325295758,1.629,186.51,186.46,23.776884]
["bitfinex","SOLUSD",1735325295759,15.5759967,186.5,186.46,23.776884]
["bitfinex","SOLUSD",1735325295946,15.5759967,186.5,186.43,15.5759967]
["bitfinex","SOLUSD",1735325296635,17.2049967,186.51,186.45,23.776884]
["bitfinex","SOLUSD",1735325297584,15.5759967,186.51,186.45,23.776884]
["bitfinex","SOLUSD",1735325299053,15.5759967,186.5,186.44,23.776884]
["bitfinex","SOLUSD",1735325300354,15.5759967,186.51,186.44,15.5759967]
["bitfinex","SOLUSD",1735325300544,7.47503816,186.53,186.45,15.5759967]
["bitfinex","SOLUSD",1735325300749,1.6484,186.55,186.47,23.776884]
["bitfinex","SOLUSD",1735325300945,15.5759967,186.52,186.47,23.776884]
["bitfinex","SOLUSD",1735325301248,15.5759967,186.52,186.46,23.776884]
["bitfinex","SOLUSD",1735325303137,15.5759967,186.54,186.47,15.5759967]
["bitfinex","SOLUSD",1735325303379,15.5759967,186.53,186.47,23.776884]
["bitfinex","SOLUSD",1735325304556,15.5759967,186.54,186.47,15.5759967]
["bitfinex","SOLUSD",1735325305453,14.5453905,186.56,186.49,39.3528807]
["bitfinex","SOLUSD",1735325305454,23.05103486,186.56,186.49,39.3528807]
["bitfinex","SOLUSD",1735325305832,17.43770925,186.56,186.49,9.96267109]
["bitfinex","SOLUSD",1735325306663,9.96267109,186.56,186.49,9.96267109]
["bitfinex","SOLUSD",1735325308662,9.96267109,186.56,186.48,23.776884]
["bitfinex","SOLUSD",1735325308663,9.96267109,186.54,186.48,23.776884]
["bitfinex","SOLUSD",1735325308964,9.96267109,186.53,186.48,23.776884]
["bitfinex","SOLUSD",1735325309744,9.96267109,186.54,186.48,23.776884]
["bitfinex","SOLUSD",1735325310070,9.96267109,186.55,186.48,33.73955509]
["bitfinex","SOLUSD",1735325310588,9.96267109,186.54,186.48,23.776884]
["bitfinex","SOLUSD",1735325310753,9.96267109,186.52,186.48,23.776884]
["bitfinex","SOLUSD",1735325311367,9.96267109,186.5,186.43,16.07227109]
["bitfinex","SOLUSD",1735325311565,9.96267109,186.48,186.44,23.776884]
["bitfinex","SOLUSD",1735325312267,9.96267109,186.49,186.44,23.776884]
["bitfinex","SOLUSD",1735325312641,9.96267109,186.45,186.39,9.96267109]
["bitfinex","SOLUSD",1735325312939,9.96267109,186.42,186.36,9.96267109]
["bitfinex","SOLUSD",1735325313167,9.96267109,186.42,186.39,23.776884]
["bitfinex","SOLUSD",1735325313343,9.96267109,186.41,186.39,23.776884]
["bitfinex","SOLUSD",1735325313541,9.96267109,186.41,186.35,9.96267109]
["bitfinex","SOLUSD",1735325313745,15.59012112,186.43,186.39,43.776884]
["bitfinex","SOLUSD",1735325313955,15.59012112,186.44,186.39,43.776884]
["bitfinex","SOLUSD",1735325314173,15.59012112,186.45,186.39,43.776884]
["bitfinex","SOLUSD",1735325314370,15.59012112,186.45,186.39,59.36700512]
["bitfinex","SOLUSD",1735325314546,15.59012112,186.46,186.39,59.36700512]
["bitfinex","SOLUSD",1735325314855,15.59012112,186.47,186.41,23.776884]
["bitfinex","SOLUSD",1735325315061,15.59012112,186.48,186.43,23.776884]
["bitfinex","SOLUSD",1735325315955,15.59012112,186.5,186.45,23.776884]
["bitfinex","SOLUSD",1735325317049,15.59012112,186.49,186.43,15.59012112]
["bitfinex","SOLUSD",1735325317265,15.59012112,186.49,186.45,20.0]
["bitfinex","SOLUSD",1735325321892,15.59012112,186.5,186.46,23.776884]
["bitfinex","SOLUSD",1735325322258,15.59012112,186.48,186.42,21.91392112]
["bitfinex","SOLUSD",1735325322687,15.59012112,186.48,186.43,23.776884]
["bitfinex","SOLUSD",1735325322888,15.59012112,186.48,186.42,6.3238]
["bitfinex","SOLUSD",1735325323053,15.59012112,186.48,186.42,21.91392112]
["bitfinex","SOLUSD",1735325323254,15.59012112,186.48,186.43,23.776884]
["bitfinex","SOLUSD",1735325323455,15.59012112,186.49,186.43,39.36700512]
["bitfinex","SOLUSD",1735325324281,15.59012112,186.5,186.43,39.36700512]
["bitfinex","SOLUSD",1735325325173,15.59012112,186.5,186.46,20.0]
["bitfinex","SOLUSD",1735325325774,15.59012112,186.51,186.46,20.0]
["bitfinex","SOLUSD",1735325326076,15.59012112,186.52,186.46,23.776884]
["bitfinex","SOLUSD",1735325326280,15.59012112,186.52,186.46,39.36700512]
["bitfinex","SOLUSD",1735325326573,15.59012112,186.53,186.46,39.36700512]
["bitfinex","SOLUSD",1735325327277,15.59012112,186.53,186.47,15.59012112]
["bitfinex","SOLUSD",1735325327602,15.59012112,186.53,186.49,23.776884]
["bitfinex","SOLUSD",1735325327780,15.59012112,186.55,186.48,39.36700512]
["bitfinex","SOLUSD",1735325328078,15.59012112,186.54,186.47,15.59012112]
["bitfinex","SOLUSD",1735325328376,15.59012112,186.53,186.46,15.59012112]
["bitfinex","SOLUSD",1735325328579,15.59012112,186.52,186.47,23.776884]
["bitfinex","SOLUSD",1735325329355,15.59012112,186.53,186.47,15.59012112]
["bitfinex","SOLUSD",1735325330356,15.59012112,186.54,186.47,15.59012112]
["bitfinex","SOLUSD",1735325330663,15.59012112,186.54,186.49,23.776884]
["bitfinex","SOLUSD",1735325331063,15.59012112,186.53,186.48,23.776884]
["bitfinex","SOLUSD",1735325331470,15.59012112,186.56,186.49,15.59012112]
["bitfinex","SOLUSD",1735325331672,15.59012112,186.55,186.49,15.59012112]
["bitfinex","SOLUSD",1735325331962,15.59012112,186.54,186.48,39.36700512]
["bitfinex","SOLUSD",1735325332362,15.59012112,186.55,186.49,15.59012112]
["bitfinex","SOLUSD",1735325332567,15.59012112,186.54,186.48,39.36700512]
["bitfinex","SOLUSD",1735325334184,15.59012112,186.54,186.48,23.776884]
["bitfinex","SOLUSD",1735325334480,15.59012112,186.51,186.48,23.776884]
["bitfinex","SOLUSD",1735325334779,15.59012112,186.57,186.48,23.776884]
["bitfinex","SOLUSD",1735325334780,15.59012112,186.52,186.48,23.776884]
["bitfinex","SOLUSD",1735325334985,15.59012112,186.53,186.48,23.776884]
["bitfinex","SOLUSD",1735325335280,15.59012112,186.54,186.48,23.776884]
["bitfinex","SOLUSD",1735325335679,9.96509565,186.54,186.48,23.776884]
["bitfinex","SOLUSD",1735325337082,9.96509565,186.54,186.48,33.74197965]
["bitfinex","SOLUSD",1735325337290,9.96509565,186.55,186.49,9.96509565]
["bitfinex","SOLUSD",1735325337584,9.96509565,186.55,186.48,33.74197965]
["bitfinex","SOLUSD",1735325338082,7.47503816,186.58,186.48,33.74197965]
["bitfinex","SOLUSD",1735325338281,9.96509565,186.55,186.48,33.74197965]
["bitfinex","SOLUSD",1735325338467,9.96509565,186.54,186.48,23.776884]
["bitfinex","SOLUSD",1735325338981,9.96509565,186.53,186.48,23.776884]
["bitfinex","SOLUSD",1735325339293,9.96509565,186.5,186.44,9.96509565]
["bitfinex","SOLUSD",1735325339583,9.96509565,186.52,186.48,23.776884]
["bitfinex","SOLUSD",1735325339960,9.96509565,186.52,186.46,23.776884]
["bitfinex","SOLUSD",1735325341283,9.96509565,186.51,186.46,23.776884]
["bitfinex","SOLUSD",1735325341789,19.50216528,186.58,186.46,33.74197965]
["bitfinex","SOLUSD",1735325342090,9.96509565,186.54,186.48,23.776884]
["bitfinex","SOLUSD",1735325342796,9.96509565,186.53,186.46,33.74197965]
["bitfinex","SOLUSD",1735325343088,9.96509565,186.52,186.45,9.96509565]
["bitfinex","SOLUSD",1735325343889,9.96509565,186.52,186.46,23.776884]
["bitfinex","SOLUSD",1735325344391,9.96509565,186.51,186.46,23.776884]
["bitfinex","SOLUSD",1735325344987,9.96509565,186.52,186.46,23.776884]
["bitfinex","SOLUSD",1735325345199,9.96509565,186.51,186.46,23.776884]
["bitfinex","SOLUSD",1735325345388,9.96509565,186.52,186.46,23.776884]
["bitfinex","SOLUSD",1735325345690,9.96509565,186.51,186.46,23.776884]
["bitfinex","SOLUSD",1735325347473,9.96509565,186.49,186.42,6.3238]
["bitfinex","SOLUSD",1735325347673,9.96509565,186.48,186.42,6.3238]
["bitfinex","SOLUSD",1735325348068,9.96509565,186.49,186.42,16.28889565]
["bitfinex","SOLUSD",1735325348575,9.96509565,186.49,186.43,23.776884]
["bitfinex","SOLUSD",1735325348776,9.96509565,186.47,186.43,23.776884]
["bitfinex","SOLUSD",1735325348994,9.96509565,186.47,186.42,23.776884]
["bitfinex","SOLUSD",1735325349496,9.13027358,186.52,186.42,23.776884]
["bitfinex","SOLUSD",1735325349497,9.96509565,186.46,186.42,23.776884]
["bitfinex","SOLUSD",1735325350589,9.96509565,186.47,186.42,23.776884]
["bitfinex","SOLUSD",1735325350795,9.96509565,186.48,186.42,23.776884]
["bitfinex","SOLUSD",1735325351888,9.96509565,186.49,186.42,33.74197965]
["bitfinex","SOLUSD",1735325353594,7.46727358,186.52,186.43,9.96509565]
["bitfinex","SOLUSD",1735325353800,9.96509565,186.52,186.45,9.96509565]
["bitfinex","SOLUSD",1735325354086,9.96509565,186.51,186.45,23.776884]
["bitfinex","SOLUSD",1735325354816,9.96509565,186.51,186.46,23.776884]
["bitfinex","SOLUSD",1735325355966,9.96509565,186.51,186.45,9.96509565]
["bitfinex","SOLUSD",1735325357796,9.96509565,186.52,186.45,9.96509565]
["bitfinex","SOLUSD",1735325359192,9.96509565,186.52,186.46,9.96509565]
["bitfinex","SOLUSD",1735325361502,9.96509565,186.52,186.45,33.74197965]
["bitfinex","SOLUSD",1735325362997,9.96509565,186.53,186.46,9.96509565]
["bitfinex","SOLUSD",1735325364105,9.96509565,186.52,186.45,40.26387965]
["bitfinex","SOLUSD",1735325365609,9.96509565,186.51,186.45,30.298784]
["bitfinex","SOLUSD",1735325368912,9.96509565,186.52,186.45,40.26387965]
["bitfinex","SOLUSD",1735325369116,9.96509565,186.53,186.47,23.776884]
["bitfinex","SOLUSD",1735325369288,9.96509565,186.53,186.47,9.96509565]
["bitfinex","SOLUSD",1735325369488,9.96509565,186.54,186.47,9.96509565]
["bitfinex","SOLUSD",1735325370312,9.96509565,186.53,186.46,33.74197965]
["bitfinex","SOLUSD",1735325376213,8.99817358,186.57,186.46,33.74197965]
["bitfinex","SOLUSD",1735325376214,9.96509565,186.54,186.47,9.96509565]
["bitfinex","SOLUSD",1735325376619,9.96509565,186.54,186.49,23.776884]
["bitfinex","SOLUSD",1735325376810,9.96509565,186.55,186.49,23.776884]
["bitfinex","SOLUSD",1735325377312,9.96509565,186.55,186.49,33.74197965]
["bitfinex","SOLUSD",1735325377510,17.43236923,186.57,186.51,23.776884]
["bitfinex","SOLUSD",1735325377697,9.96509565,186.56,186.51,23.776884]
["bitfinex","SOLUSD",1735325378015,9.96509565,186.56,186.49,33.74197965]
["bitfinex","SOLUSD",1735325378917,9.96509565,186.55,186.49,33.74197965]
["bitfinex","SOLUSD",1735325380509,7.46727358,186.62,186.51,23.776884]
["bitfinex","SOLUSD",1735325380712,9.96509565,186.56,186.51,23.776884]
["bitfinex","SOLUSD",1735325382014,27.0107454,186.63,186.55,23.776884]
["bitfinex","SOLUSD",1735325382223,9.96509565,186.62,186.57,23.776884]
["bitfinex","SOLUSD",1735325383101,18.27062037,186.63,186.57,9.96509565]
["bitfinex","SOLUSD",1735325383415,9.96509565,186.64,186.58,23.776884]
["bitfinex","SOLUSD",1735325383620,9.96509565,186.63,186.58,23.776884]
["bitfinex","SOLUSD",1735325383794,9.96509565,186.64,186.58,23.776884]
["bitfinex","SOLUSD",1735325384400,9.96509565,186.62,186.58,23.776884]
["bitfinex","SOLUSD",1735325384601,9.96509565,186.63,186.58,23.776884]
["bitfinex","SOLUSD",1735325384801,9.96509565,186.64,186.58,33.74197965]
["bitfinex","SOLUSD",1735325385002,9.96509565,186.65,186.58,33.74197965]
["bitfinex","SOLUSD",1735325387655,6.67809356,186.69,186.58,33.74197965]
["bitfinex","SOLUSD",1735325387656,9.96509565,186.64,186.58,23.776884]
["bitfinex","SOLUSD",1735325388043,9.96509565,186.63,186.58,23.776884]
["bitfinex","SOLUSD",1735325389937,9.96509565,186.6,186.55,1.6582]
["bitfinex","SOLUSD",1735325390436,9.96509565,186.59,186.55,1.6582]
["bitfinex","SOLUSD",1735325390653,9.96509565,186.58,186.56,23.776884]
["bitfinex","SOLUSD",1735325391557,9.96509565,186.59,186.56,23.776884]
["bitfinex","SOLUSD",1735325391760,9.96509565,186.6,186.56,23.776884]
["bitfinex","SOLUSD",1735325392647,9.96509565,186.61,186.56,23.776884]
["bitfinex","SOLUSD",1735325393638,39.8603826,186.66,186.56,23.776884]
["bitfinex","SOLUSD",1735325393639,9.96509565,186.6,186.56,23.776884]
["bitfinex","SOLUSD",1735325395256,9.96509565,186.59,186.56,23.776884]
["bitfinex","SOLUSD",1735325395759,9.96509565,186.59,186.55,21.6582]
["bitfinex","SOLUSD",1735325396344,9.96509565,186.58,186.55,1.6582]
["bitfinex","SOLUSD",1735325397046,51.87358135,186.66,186.52,6.0614]
["bitfinex","SOLUSD",1735325397047,9.96509565,186.57,186.52,6.0614]
["bitfinex","SOLUSD",1735325397447,9.96509565,186.57,186.53,23.776884]
["bitfinex","SOLUSD",1735325397663,9.96509565,186.56,186.52,6.0614]
["bitfinex","SOLUSD",1735325398766,9.96509565,186.57,186.53,23.776884]
["bitfinex","SOLUSD",1735325399155,9.96509565,186.58,186.53,23.776884]
["bitfinex","SOLUSD",1735325399861,9.96509565,186.59,186.53,23.776884]
["bitfinex","SOLUSD",1735325400557,9.96509565,186.58,186.53,23.776884]
["bitfinex","SOLUSD",1735325400767,9.96509565,186.57,186.53,23.776884]
["bitfinex","SOLUSD",1735325402667,9.96509565,186.56,186.52,20.0]
["bitfinex","SOLUSD",1735325402875,9.96509565,186.57,186.52,20.0]
["bitfinex","SOLUSD",1735325403046,9.96509565,186.57,186.53,23.776884]
["bitfinex","SOLUSD",1735325403662,9.96509565,186.58,186.53,23.776884]
["bitfinex","SOLUSD",1735325404171,9.96509565,186.57,186.53,23.776884]
["bitfinex","SOLUSD",1735325405675,9.96509565,186.58,186.53,23.776884]
["bitfinex","SOLUSD",1735325408770,6.82265706,186.64,186.55,33.74197965]
["bitfinex","SOLUSD",1735325408971,9.96509565,186.63,186.57,23.776884]
["bitfinex","SOLUSD",1735325409754,9.96509565,186.62,186.57,23.776884]
["bitfinex","SOLUSD",1735325409952,9.96509565,186.62,186.55,16.27269565]
["bitfinex","SOLUSD",1735325410260,9.96509565,186.61,186.55,16.27269565]
["bitfinex","SOLUSD",1735325410865,9.96509565,186.59,186.55,30.084484]
["bitfinex","SOLUSD",1735325411048,9.96509565,186.6,186.55,6.3076]
["bitfinex","SOLUSD",1735325412702,9.96509565,186.62,186.56,33.74197965]
["bitfinex","SOLUSD",1735325413169,9.96509565,186.62,186.56,23.776884]
["bitfinex","SOLUSD",1735325414595,9.96509565,186.61,186.56,23.776884]
["bitfinex","SOLUSD",1735325415165,9.96509565,186.62,186.56,33.74197965]
["bitfinex","SOLUSD",1735325415867,9.96509565,186.62,186.56,23.776884]
["bitfinex","SOLUSD",1735325418246,9.96509565,186.6,186.56,23.776884]
["bitfinex","SOLUSD",1735325418441,9.96509565,186.59,186.56,23.776884]
["bitfinex","SOLUSD",1735325419144,51.87358135,186.66,186.56,23.776884]
["bitfinex","SOLUSD",1735325419448,9.96509565,186.58,186.56,23.776884]
["bitfinex","SOLUSD",1735325420214,9.96509565,186.59,186.56,23.776884]
["bitfinex","SOLUSD",1735325421124,9.96509565,186.57,186.51,1.5792]
["bitfinex","SOLUSD",1735325421316,9.96509565,186.56,186.51,1.5792]
["bitfinex","SOLUSD",1735325421524,9.96509565,186.56,186.52,20.0]
["bitfinex","SOLUSD",1735325421724,9.96509565,186.57,186.53,23.776884]
["bitfinex","SOLUSD",1735325422426,9.96509565,186.58,186.53,23.776884]
["bitfinex","SOLUSD",1735325423037,9.96509565,186.59,186.53,23.776884]
["bitfinex","SOLUSD",1735325423825,9.96509565,186.57,186.53,23.776884]
["bitfinex","SOLUSD",1735325424240,9.96509565,186.58,186.53,23.776884]
["bitfinex","SOLUSD",1735325424411,8.33195706,186.63,186.53,23.776884]
["bitfinex","SOLUSD",1735325424614,9.96509565,186.57,186.53,23.776884]
["bitfinex","SOLUSD",1735325425240,9.96509565,186.56,186.53,23.776884]
["bitfinex","SOLUSD",1735325425435,9.96509565,186.55,186.53,23.776884]
["bitfinex","SOLUSD",1735325425857,0.39225878,186.61,186.53,23.776884]
["bitfinex","SOLUSD",1735325426160,0.39225878,186.61,186.55,23.776884]
["bitfinex","SOLUSD",1735325426161,9.96509565,186.61,186.55,23.776884]
["bitfinex","SOLUSD",1735325426556,9.96509565,186.6,186.53,33.74197965]
["bitfinex","SOLUSD",1735325426760,9.96509565,186.61,186.55,23.776884]
["bitfinex","SOLUSD",1735325427837,9.96509565,186.62,186.55,33.74197965]
["bitfinex","SOLUSD",1735325428035,9.96509565,186.62,186.57,23.776884]
["bitfinex","SOLUSD",1735325428250,9.96509565,186.63,186.57,23.776884]
["bitfinex","SOLUSD",1735325429339,9.96509565,186.63,186.59,23.776884]
["bitfinex","SOLUSD",1735325429548,9.96509565,186.64,186.59,23.776884]
["bitfinex","SOLUSD",1735325429950,9.96509565,186.65,186.59,33.74197965]
["bitfinex","SOLUSD",1735325433067,9.96509565,186.64,186.59,23.776884]
["bitfinex","SOLUSD",1735325433566,6.82265706,186.68,186.59,23.776884]
["bitfinex","SOLUSD",1735325433766,9.96509565,186.65,186.59,23.776884]
["bitfinex","SOLUSD",1735325434064,9.96509565,186.64,186.59,23.776884]
["bitfinex","SOLUSD",1735325434656,9.96509565,186.63,186.59,23.776884]
["bitfinex","SOLUSD",1735325435063,9.96509565,186.64,186.59,23.776884]
["bitfinex","SOLUSD",1735325435767,9.96509565,186.66,186.59,33.74197965]
["bitfinex","SOLUSD",1735325436247,9.96509565,186.66,186.61,23.776884]
["bitfinex","SOLUSD",1735325436448,16.69288178,186.72,186.61,23.776884]
["bitfinex","SOLUSD",1735325436770,9.96509565,186.67,186.61,23.776884]
["bitfinex","SOLUSD",1735325437072,9.96509565,186.66,186.59,33.74197965]
["bitfinex","SOLUSD",1735325442875,9.96509565,186.66,186.61,23.776884]
["bitfinex","SOLUSD",1735325443277,9.96509565,186.66,186.59,9.96509565]
["bitfinex","SOLUSD",1735325443455,9.96509565,186.65,186.61,20.0]
["bitfinex","SOLUSD",1735325444469,8.38735706,186.72,186.61,20.0]
["bitfinex","SOLUSD",1735325444676,9.96509565,186.67,186.61,43.776884]
["bitfinex","SOLUSD",1735325444873,9.96509565,186.68,186.62,23.776884]
["bitfinex","SOLUSD",1735325445172,8.38735706,186.72,186.62,23.776884]
["bitfinex","SOLUSD",1735325445473,9.96509565,186.68,186.62,23.776884]
["bitfinex","SOLUSD",1735325445850,9.96509565,186.67,186.62,23.776884]
["bitfinex","SOLUSD",1735325447179,9.96509565,186.66,186.62,20.0]
["bitfinex","SOLUSD",1735325447358,9.96509565,186.64,186.59,23.776884]
["bitfinex","SOLUSD",1735325447557,9.96509565,186.64,186.58,1.518]
["bitfinex","SOLUSD",1735325447966,9.96509565,186.64,186.59,23.776884]
["bitfinex","SOLUSD",1735325450383,9.96509565,186.65,186.59,23.776884]
["bitfinex","SOLUSD",1735325450757,9.96509565,186.66,186.61,23.776884]
["bitfinex","SOLUSD",1735325450980,9.96509565,186.67,186.61,23.776884]
["bitfinex","SOLUSD",1735325451560,13.54373921,186.72,186.64,20.0]
["bitfinex","SOLUSD",1735325451882,9.96509565,186.71,186.65,23.776884]
["bitfinex","SOLUSD",1735325452177,34.4425131,186.74,186.67,9.96509565]
["bitfinex","SOLUSD",1735325452397,21.9782944,186.74,186.69,23.776884]
["bitfinex","SOLUSD",1735325452880,9.96509565,186.74,186.69,23.776884]
["bitfinex","SOLUSD",1735325453277,9.96509565,186.75,186.69,23.776884]
["bitfinex","SOLUSD",1735325453663,9.96509565,186.74,186.67,33.74197965]
["bitfinex","SOLUSD",1735325453863,9.96509565,186.72,186.67,23.776884]
["bitfinex","SOLUSD",1735325454175,9.96509565,186.7,186.65,1.6378]
["bitfinex","SOLUSD",1735325454563,9.96509565,186.69,186.66,43.776884]
["bitfinex","SOLUSD",1735325454769,9.96509565,186.68,186.66,23.776884]
["bitfinex","SOLUSD",1735325454958,9.96509565,186.68,186.63,6.5359]
["bitfinex","SOLUSD",1735325455163,9.96509565,186.66,186.6,11.60289565]
["bitfinex","SOLUSD",1735325455360,9.96509565,186.66,186.63,23.776884]
["bitfinex","SOLUSD",1735325455565,9.96509565,186.64,186.6,1.6378]
["bitfinex","SOLUSD",1735325455966,9.96509565,186.64,186.61,23.776884]
["bitfinex","SOLUSD",1735325456166,9.96509565,186.64,186.6,1.6378]
["bitfinex","SOLUSD",1735325456683,6.82265706,186.72,186.6,1.6378]
["bitfinex","SOLUSD",1735325456880,9.96509565,186.68,186.63,23.776884]
["bitfinex","SOLUSD",1735325457579,9.96509565,186.68,186.62,23.776884]
["bitfinex","SOLUSD",1735325457874,9.96509565,186.69,186.63,9.96509565]
["bitfinex","SOLUSD",1735325458079,9.96509565,186.71,186.65,9.96509565]
["bitfinex","SOLUSD",1735325458283,9.96509565,186.72,186.67,23.776884]
["bitfinex","SOLUSD",1735325458869,9.96509565,186.72,186.66,9.96509565]
["bitfinex","SOLUSD",1735325458870,9.96509565,186.75,186.69,9.96509565]
["bitfinex","SOLUSD",1735325459272,9.96509565,186.76,186.69,9.96509565]
["bitfinex","SOLUSD",1735325459885,15.53395641,186.76,186.69,15.53395641]
["bitfinex","SOLUSD",1735325461286,1.6523,186.78,186.68,25.340884]
["bitfinex","SOLUSD",1735325461287,15.53395641,186.78,186.73,23.776884]
["bitfinex","SOLUSD",1735325461483,15.53395641,186.79,186.73,39.31084041]
["bitfinex","SOLUSD",1735325461677,15.53395641,186.79,186.73,23.776884]
["bitfinex","SOLUSD",1735325462289,15.53395641,186.79,186.73,15.53395641]
["bitfinex","SOLUSD",1735325462764,15.53395641,186.79,186.73,23.776884]
["bitfinex","SOLUSD",1735325462968,15.53395641,186.78,186.73,23.776884]
["bitfinex","SOLUSD",1735325464067,15.53395641,186.76,186.69,15.53395641]
["bitfinex","SOLUSD",1735325464272,15.53395641,186.73,186.68,1.564]
["bitfinex","SOLUSD",1735325464692,15.53395641,186.73,186.71,23.776884]
["bitfinex","SOLUSD",1735325466000,15.53395641,186.74,186.71,23.776884]
["bitfinex","SOLUSD",1735325466581,15.53395641,186.75,186.71,23.776884]
["bitfinex","SOLUSD",1735325467196,15.53395641,186.74,186.71,23.776884]
["bitfinex","SOLUSD",1735325467386,15.53395641,186.73,186.71,23.776884]
["bitfinex","SOLUSD",1735325467587,15.53395641,186.74,186.71,23.776884]
["bitfinex","SOLUSD",1735325468202,15.53395641,186.74,186.68,1.564]
["bitfinex","SOLUSD",1735325468586,15.53395641,186.72,186.69,23.776884]
["bitfinex","SOLUSD",1735325468893,15.53395641,186.7,186.64,1.564]
["bitfinex","SOLUSD",1735325469096,15.53395641,186.69,186.67,23.776884]
["bitfinex","SOLUSD",1735325469280,15.53395641,186.7,186.67,23.776884]
["bitfinex","SOLUSD",1735325469483,15.53395641,186.71,186.67,23.776884]
["bitfinex","SOLUSD",1735325469682,15.53395641,186.72,186.67,23.776884]
["bitfinex","SOLUSD",1735325470997,15.53395641,186.71,186.67,23.776884]
["bitfinex","SOLUSD",1735325471596,15.53395641,186.7,186.67,23.776884]
["bitfinex","SOLUSD",1735325472902,15.53395641,186.71,186.67,23.776884]
["bitfinex","SOLUSD",1735325473493,15.53395641,186.7,186.64,1.564]
["bitfinex","SOLUSD",1735325473807,6.4548,186.77,186.65,15.53395641]
["bitfinex","SOLUSD",1735325474016,15.53395641,186.71,186.66,23.776884]
["bitfinex","SOLUSD",1735325474198,15.53395641,186.7,186.66,20.0]
["bitfinex","SOLUSD",1735325474397,15.53395641,186.69,186.66,20.0]
["bitfinex","SOLUSD",1735325474711,15.53395641,186.74,186.67,15.53395641]
["bitfinex","SOLUSD",1735325475017,6.4548,186.77,186.67,15.53395641]
["bitfinex","SOLUSD",1735325475325,18.8224416,186.8,186.69,23.776884]
["bitfinex","SOLUSD",1735325475326,15.53395641,186.75,186.69,23.776884]
["bitfinex","SOLUSD",1735325476920,15.53395641,186.74,186.68,23.776884]
["bitfinex","SOLUSD",1735325478308,6.82265706,186.8,186.68,20.0]
["bitfinex","SOLUSD",1735325478309,15.53395641,186.72,186.68,20.0]
["bitfinex","SOLUSD",1735325478997,15.53395641,186.71,186.65,23.776884]
["bitfinex","SOLUSD",1735325479306,15.53395641,186.71,186.64,17.09795641]
["bitfinex","SOLUSD",1735325479692,15.53395641,186.71,186.65,23.776884]
["bitfinex","SOLUSD",1735325480416,15.53395641,186.7,186.63,21.67025641]
["bitfinex","SOLUSD",1735325480901,15.53395641,186.7,186.64,23.776884]
["bitfinex","SOLUSD",1735325481220,15.53395641,186.7,186.63,21.67025641]
["bitfinex","SOLUSD",1735325481221,15.53395641,186.67,186.6,2.44710229]
["bitfinex","SOLUSD",1735325481390,15.53395641,186.66,186.6,17.17755641]
["bitfinex","SOLUSD",1735325481593,15.53395641,186.65,186.6,1.6436]
["bitfinex","SOLUSD",1735325482023,15.53395641,186.66,186.61,23.776884]
["bitfinex","SOLUSD",1735325482191,15.53395641,186.66,186.6,1.6436]
["bitfinex","SOLUSD",1735325482695,15.53395641,186.66,186.61,23.776884]
["bitfinex","SOLUSD",1735325482895,15.53395641,186.65,186.61,23.776884]
["bitfinex","SOLUSD",1735325483087,15.53395641,186.65,186.6,1.6436]
["bitfinex","SOLUSD",1735325483297,15.53395641,186.64,186.58,21.63045641]
["bitfinex","SOLUSD",1735325483991,15.53395641,186.64,186.59,23.776884]
["bitfinex","SOLUSD",1735325484509,15.53395641,186.64,186.58,21.63045641]
["bitfinex","SOLUSD",1735325484721,15.53395641,186.66,186.59,15.53395641]
["bitfinex","SOLUSD",1735325484926,15.53395641,186.66,186.6,23.776884]
["bitfinex","SOLUSD",1735325485099,15.53395641,186.65,186.6,23.776884]
["bitfinex","SOLUSD",1735325485719,15.53395641,186.66,186.6,15.53395641]
["bitfinex","SOLUSD",1735325485926,15.53395641,186.67,186.61,15.53395641]
["bitfinex","SOLUSD",1735325486128,15.53395641,186.68,186.62,15.53395641]
["bitfinex","SOLUSD",1735325486324,15.53395641,186.69,186.63,23.776884]
["bitfinex","SOLUSD",1735325486529,15.53395641,186.7,186.63,39.31084041]
["bitfinex","SOLUSD",1735325487626,15.53395641,186.69,186.63,39.31084041]
["bitfinex","SOLUSD",1735325489131,15.53395641,186.69,186.63,23.776884]
["bitfinex","SOLUSD",1735325489324,15.53395641,186.68,186.63,23.776884]
["bitfinex","SOLUSD",1735325489929,15.53395641,186.66,186.59,15.53395641]
["bitfinex","SOLUSD",1735325490312,15.53395641,186.65,186.63,23.776884]
["bitfinex","SOLUSD",1735325490516,15.53395641,186.65,186.58,21.63045641]
["bitfinex","SOLUSD",1735325490819,15.53395641,186.65,186.59,23.776884]
["bitfinex","SOLUSD",1735325491125,15.53395641,186.68,186.61,15.53395641]
["bitfinex","SOLUSD",1735325491329,15.53395641,186.68,186.63,23.776884]
["bitfinex","SOLUSD",1735325491825,15.53395641,186.69,186.63,23.776884]
["bitfinex","SOLUSD",1735325492227,15.53395641,186.68,186.63,23.776884]
["bitfinex","SOLUSD",1735325492407,15.53395641,186.68,186.64,20.0]
["bitfinex","SOLUSD",1735325493941,15.53395641,186.67,186.6,15.53395641]
["bitfinex","SOLUSD",1735325494141,15.53395641,186.65,186.59,15.53395641]
["bitfinex","SOLUSD",1735325494446,15.53395641,186.64,186.58,6.0965]
["bitfinex","SOLUSD",1735325495044,15.53395641,186.64,186.59,23.776884]
["bitfinex","SOLUSD",1735325497762,15.53395641,186.65,186.59,23.776884]
["bitfinex","SOLUSD",1735325498543,55.64221452,186.74,186.59,39.31084041]
["bitfinex","SOLUSD",1735325498744,15.53395641,186.66,186.59,39.31084041]
["bitfinex","SOLUSD",1735325500156,15.53395641,186.67,186.61,23.776884]
["bitfinex","SOLUSD",1735325503148,15.53395641,186.67,186.61,15.53395641]
["bitfinex","SOLUSD",1735325503545,15.53395641,186.67,186.6,15.53395641]
["bitfinex","SOLUSD",1735325503724,9.95213461,186.65,186.62,20.0]
["bitfinex","SOLUSD",1735325505242,9.95213461,186.66,186.62,20.0]
["bitfinex","SOLUSD",1735325506466,9.95213461,186.65,186.59,23.776884]
["bitfinex","SOLUSD",1735325506629,9.95213461,186.64,186.59,23.776884]
["bitfinex","SOLUSD",1735325508563,9.95213461,186.64,186.58,6.0965]
["bitfinex","SOLUSD",1735325511358,9.95213461,186.64,186.58,23.776884]
["bitfinex","SOLUSD",1735325512254,5.62565467,186.73,186.54,8.95641746]
["bitfinex","SOLUSD",1735325512255,9.95213461,186.66,186.59,8.95213461]
["bitfinex","SOLUSD",1735325512456,12.01888902,186.71,186.6,23.776884]
["bitfinex","SOLUSD",1735325512646,9.95213461,186.66,186.6,23.776884]
["bitfinex","SOLUSD",1735325513036,9.95213461,186.68,186.62,23.776884]
["bitfinex","SOLUSD",1735325513237,9.95213461,186.7,186.64,23.776884]
["bitfinex","SOLUSD",1735325513438,9.95213461,186.71,186.64,33.72901861]
["bitfinex","SOLUSD",1735325514261,9.95213461,186.71,186.61,8.87330723]
["bitfinex","SOLUSD",1735325514262,9.95213461,186.72,186.66,23.776884]
["bitfinex","SOLUSD",1735325514442,9.95213461,186.72,186.66,9.95213461]
["bitfinex","SOLUSD",1735325514638,9.95213461,186.73,186.66,9.95213461]
["bitfinex","SOLUSD",1735325515157,9.95213461,186.72,186.66,23.776884]
["bitfinex","SOLUSD",1735325515333,9.95213461,186.71,186.67,20.0]
["bitfinex","SOLUSD",1735325517746,9.95213461,186.72,186.66,23.776884]
["bitfinex","SOLUSD",1735325518141,9.95213461,186.71,186.64,29.95213461]
["bitfinex","SOLUSD",1735325518452,9.95213461,186.71,186.65,23.776884]
["bitfinex","SOLUSD",1735325518646,9.95213461,186.7,186.65,23.776884]
["bitfinex","SOLUSD",1735325519143,9.95213461,186.69,186.65,23.776884]
["bitfinex","SOLUSD",1735325519346,9.95213461,186.67,186.59,3.80351743]
["bitfinex","SOLUSD",1735325519554,9.95213461,186.65,186.59,9.95213461]
["bitfinex","SOLUSD",1735325520059,9.95213461,186.66,186.62,20.0]
["bitfinex","SOLUSD",1735325520763,9.95213461,186.66,186.59,9.95213461]
["bitfinex","SOLUSD",1735325521154,9.95213461,186.67,186.6,33.72901861]
["bitfinex","SOLUSD",1735325521669,1.6077,186.71,186.6,33.72901861]
["bitfinex","SOLUSD",1735325521855,9.95213461,186.67,186.6,33.72901861]
["bitfinex","SOLUSD",1735325522369,1.6077,186.71,186.6,33.72901861]
["bitfinex","SOLUSD",1735325522549,9.95213461,186.67,186.61,9.95213461]
["bitfinex","SOLUSD",1735325522752,1.6077,186.71,186.66,43.776884]
["bitfinex","SOLUSD",1735325522753,9.95213461,186.71,186.66,43.776884]
["bitfinex","SOLUSD",1735325522960,9.95213461,186.73,186.66,33.72901861]
["bitfinex","SOLUSD",1735325523164,9.95213461,186.73,186.68,23.776884]
["bitfinex","SOLUSD",1735325524179,9.95213461,186.74,186.68,9.95213461]
["bitfinex","SOLUSD",1735325524346,9.95213461,186.77,186.71,20.0]
["bitfinex","SOLUSD",1735325524553,9.95213461,186.77,186.71,9.95213461]
["bitfinex","SOLUSD",1735325525053,9.95213461,186.77,186.7,33.72901861]
["bitfinex","SOLUSD",1735325526281,9.95213461,186.76,186.7,23.776884]
["bitfinex","SOLUSD",1735325527783,15.53318963,186.76,186.7,23.776884]
["bitfinex","SOLUSD",1735325529883,15.53318963,186.77,186.73,20.0]
["bitfinex","SOLUSD",1735325530175,15.53318963,186.78,186.74,23.776884]
["bitfinex","SOLUSD",1735325530763,15.53318963,186.77,186.73,20.0]
["bitfinex","SOLUSD",1735325530963,15.53318963,186.78,186.73,20.0]
["bitfinex","SOLUSD",1735325531679,15.53318963,186.77,186.7,23.776884]
["bitfinex","SOLUSD",1735325531884,15.53318963,186.77,186.73,20.0]
["bitfinex","SOLUSD",1735325532259,15.53318963,186.78,186.73,20.0]
["bitfinex","SOLUSD",1735325532987,15.53318963,186.77,186.73,20.0]
["bitfinex","SOLUSD",1735325533175,15.53318963,186.74,186.66,15.53318963]
["bitfinex","SOLUSD",1735325533366,15.53318963,186.72,186.65,15.53318963]
["bitfinex","SOLUSD",1735325534059,15.53318963,186.72,186.69,20.0]
["bitfinex","SOLUSD",1735325536283,15.53318963,186.74,186.69,20.0]
["bitfinex","SOLUSD",1735325536474,15.53318963,186.74,186.7,23.776884]
["bitfinex","SOLUSD",1735325536990,15.53318963,186.76,186.7,23.776884]
["bitfinex","SOLUSD",1735325540085,15.53318963,186.76,186.7,39.31007363]
["bitfinex","SOLUSD",1735325540485,15.53318963,186.78,186.73,20.0]
["bitfinex","SOLUSD",1735325540692,15.53318963,186.78,186.72,23.776884]
["bitfinex","SOLUSD",1735325540987,15.53318963,186.79,186.73,23.776884]
["bitfinex","SOLUSD",1735325541191,15.53318963,186.79,186.73,39.31007363]
["bitfinex","SOLUSD",1735325542293,15.53318963,186.79,186.72,39.31007363]
["bitfinex","SOLUSD",1735325542993,15.53318963,186.78,186.72,39.31007363]
["bitfinex","SOLUSD",1735325544090,15.53318963,186.8,186.73,15.53318963]
["bitfinex","SOLUSD",1735325544275,15.53318963,186.81,186.77,20.0]
["bitfinex","SOLUSD",1735325544594,15.53318963,186.82,186.77,20.0]
["bitfinex","SOLUSD",1735325546076,15.53318963,186.82,186.75,39.31007363]
["bitfinex","SOLUSD",1735325546288,15.53318963,186.81,186.74,15.53318963]
["bitfinex","SOLUSD",1735325546491,15.53318963,186.81,186.75,23.776884]
["bitfinex","SOLUSD",1735325547286,15.53318963,186.8,186.75,23.776884]
["bitfinex","SOLUSD",1735325547486,15.53318963,186.81,186.75,23.776884]
["bitfinex","SOLUSD",1735325547687,9.93609909,186.81,186.75,43.776884]
["bitfinex","SOLUSD",1735325548189,9.93609909,186.82,186.75,53.71298309]
["bitfinex","SOLUSD",1735325548496,9.93609909,186.82,186.76,9.93609909]
["bitfinex","SOLUSD",1735325550096,1.5022,186.87,186.76,9.93609909]
["bitfinex","SOLUSD",1735325550294,1.5022,186.87,186.78,23.776884]
["bitfinex","SOLUSD",1735325550597,9.93609909,186.82,186.75,29.93609909]
["bitfinex","SOLUSD",1735325550777,9.93609909,186.83,186.76,9.93609909]
["bitfinex","SOLUSD",1735325550978,9.93609909,186.85,186.79,23.776884]
["bitfinex","SOLUSD",1735325551494,9.93609909,186.84,186.78,9.93609909]
["bitfinex","SOLUSD",1735325552410,6.44506483,186.89,186.8,33.71298309]
["bitfinex","SOLUSD",1735325552578,9.93609909,186.87,186.83,20.0]
["bitfinex","SOLUSD",1735325552783,9.93609909,186.87,186.82,23.776884]
["bitfinex","SOLUSD",1735325553495,1.5377,186.91,186.84,23.776884]
["bitfinex","SOLUSD",1735325553496,9.93609909,186.89,186.84,23.776884]
["bitfinex","SOLUSD",1735325557206,9.93609909,186.88,186.83,9.93609909]
["bitfinex","SOLUSD",1735325557501,9.93609909,186.89,186.84,23.776884]
["bitfinex","SOLUSD",1735325558114,6.44506483,186.94,186.85,9.93609909]
["bitfinex","SOLUSD",1735325558288,9.93609909,186.89,186.84,9.93609909]
["bitfinex","SOLUSD",1735325561002,6.44506483,186.94,186.87,20.0]
["bitfinex","SOLUSD",1735325561187,9.93609909,186.89,186.87,20.0]
["bitfinex","SOLUSD",1735325561907,9.93609909,186.9,186.87,20.0]
["bitfinex","SOLUSD",1735325562108,9.93609909,186.91,186.86,43.776884]
["bitfinex","SOLUSD",1735325562280,1.5377,186.96,186.88,23.776884]
["bitfinex","SOLUSD",1735325562480,9.93609909,186.94,186.88,9.93609909]
["bitfinex","SOLUSD",1735325563698,8.03856483,187.0,186.88,9.93609909]
["bitfinex","SOLUSD",1735325563905,9.93609909,186.94,186.88,9.93609909]
["bitfinex","SOLUSD",1735325566309,8.03856483,187.0,186.9,23.776884]
["bitfinex","SOLUSD",1735325566513,9.93609909,186.96,186.9,33.71298309]
["bitfinex","SOLUSD",1735325568610,9.93609909,186.96,186.9,23.776884]
["bitfinex","SOLUSD",1735325569921,9.93609909,186.94,186.91,20.0]
["bitfinex","SOLUSD",1735325570520,9.93609909,186.92,186.85,7.7901]
["bitfinex","SOLUSD",1735325570723,9.93609909,186.88,186.85,7.7901]
["bitfinex","SOLUSD",1735325571100,9.93609909,186.89,186.87,20.0]
["bitfinex","SOLUSD",1735325572020,9.93609909,186.9,186.87,20.0]
["bitfinex","SOLUSD",1735325572407,9.93609909,186.91,186.87,20.0]
["bitfinex","SOLUSD",1735325574519,9.93609909,186.9,186.87,20.0]
["bitfinex","SOLUSD",1735325577022,9.93609909,186.91,186.87,20.0]
["bitfinex","SOLUSD",1735325579142,3.99038047,186.99,186.89,20.0]
["bitfinex","SOLUSD",1735325579143,9.93609909,186.93,186.89,20.0]
["bitfinex","SOLUSD",1735325579424,9.93609909,186.95,186.9,23.776884]
["bitfinex","SOLUSD",1735325579621,9.93609909,186.94,186.9,23.776884]
["bitfinex","SOLUSD",1735325579799,9.93609909,186.93,186.9,23.776884]
["bitfinex","SOLUSD",1735325581438,9.93609909,186.92,186.9,23.776884]
["bitfinex","SOLUSD",1735325581606,9.93609909,186.92,186.88,20.0]
["bitfinex","SOLUSD",1735325582002,9.93609909,186.93,186.9,23.776884]
["bitfinex","SOLUSD",1735325582226,9.93609909,186.94,186.9,23.776884]
["bitfinex","SOLUSD",1735325583156,9.93609909,186.95,186.9,23.776884]
["bitfinex","SOLUSD",1735325585951,9.93609909,186.94,186.9,23.776884]
["bitfinex","SOLUSD",1735325586259,9.93609909,186.92,186.9,23.776884]
["bitfinex","SOLUSD",1735325587245,9.93609909,186.95,186.9,23.776884]
["bitfinex","SOLUSD",1735325589747,9.93609909,186.94,186.9,23.776884]
["bitfinex","SOLUSD",1735325592428,9.93609909,186.93,186.9,23.776884]
["bitfinex","SOLUSD",1735325593251,9.93609909,186.92,186.85,11.55609909]
["bitfinex","SOLUSD",1735325593639,9.93609909,186.91,186.87,20.0]
["bitfinex","SOLUSD",1735325593840,9.93609909,186.9,186.87,20.0]
["bitfinex","SOLUSD",1735325594029,9.93609909,186.89,186.87,20.0]
["bitfinex","SOLUSD",1735325594230,9.93609909,186.91,186.86,23.776884]
["bitfinex","SOLUSD",1735325594753,9.93609909,186.91,186.87,20.0]
["bitfinex","SOLUSD",1735325594925,9.93609909,186.9,186.87,20.0]
["bitfinex","SOLUSD",1735325595130,9.93609909,186.88,186.82,16.07619909]
["bitfinex","SOLUSD",1735325595334,9.93609909,186.88,186.86,20.0]
["bitfinex","SOLUSD",1735325595753,9.93609909,186.89,186.86,20.0]
["bitfinex","SOLUSD",1735325597833,9.93609909,186.91,186.86,20.0]
["bitfinex","SOLUSD",1735325599160,9.93609909,186.91,186.85,43.776884]
["bitfinex","SOLUSD",1735325599348,9.93609909,186.9,186.85,43.776884]
["bitfinex","SOLUSD",1735325600938,9.93609909,186.89,186.85,20.0]
["bitfinex","SOLUSD",1735325601167,39.74439636,186.93,186.82,6.1401]
["bitfinex","SOLUSD",1735325601168,9.93609909,186.87,186.82,6.1401]
["bitfinex","SOLUSD",1735325601347,9.93609909,186.87,186.83,23.776884]
["bitfinex","SOLUSD",1735325601737,9.93609909,186.88,186.83,23.776884]
["bitfinex","SOLUSD",1735325604177,9.93609909,186.89,186.83,23.776884]
["bitfinex","SOLUSD",1735325604457,9.93609909,186.91,186.85,23.776884]
["bitfinex","SOLUSD",1735325604841,9.93609909,186.9,186.85,23.776884]
["bitfinex","SOLUSD",1735325605061,9.93609909,186.91,186.87,20.0]
["bitfinex","SOLUSD",1735325605237,9.93609909,186.92,186.87,23.776884]
["bitfinex","SOLUSD",1735325605458,9.93609909,186.94,186.89,23.776884]
["bitfinex","SOLUSD",1735325605963,9.93609909,186.93,186.87,23.776884]
["bitfinex","SOLUSD",1735325606484,9.93609909,186.93,186.88,23.776884]
["bitfinex","SOLUSD",1735325610486,9.93609909,186.93,186.87,23.776884]
["bitfinex","SOLUSD",1735325610659,9.93609909,186.93,186.87,33.71298309]
["bitfinex","SOLUSD",1735325611586,9.93609909,186.94,186.87,33.71298309]
["bitfinex","SOLUSD",1735325612872,9.93609909,186.95,186.88,9.93609909]
["bitfinex","SOLUSD",1735325613076,9.93609909,186.95,186.89,23.776884]
["bitfinex","SOLUSD",1735325613273,9.93609909,186.95,186.89,33.71298309]
["bitfinex","SOLUSD",1735325615987,9.93609909,186.95,186.89,23.776884]
["bitfinex","SOLUSD",1735325617794,9.93609909,186.94,186.89,23.776884]
["bitfinex","SOLUSD",1735325618280,9.93609909,186.93,186.89,20.0]
["bitfinex","SOLUSD",1735325618477,9.93609909,186.93,186.88,23.776884]
["bitfinex","SOLUSD",1735325618992,9.93609909,186.94,186.88,33.71298309]
["bitfinex","SOLUSD",1735325619195,9.93609909,186.93,186.9,20.0]
["bitfinex","SOLUSD",1735325619694,9.93609909,186.94,186.9,20.0]
["bitfinex","SOLUSD",1735325620090,9.93609909,186.93,186.9,20.0]
["bitfinex","SOLUSD",1735325620266,9.93609909,186.93,186.87,33.71298309]
["bitfinex","SOLUSD",1735325621593,9.93609909,186.94,186.9,20.0]
["bitfinex","SOLUSD",1735325624586,9.93609909,186.93,186.87,23.776884]
["bitfinex","SOLUSD",1735325624999,9.93609909,186.93,186.87,9.93609909]
["bitfinex","SOLUSD",1735325625298,9.93609909,186.94,186.87,9.93609909]
["bitfinex","SOLUSD",1735325625496,9.93609909,186.93,186.89,20.0]
["bitfinex","SOLUSD",1735325626480,9.93609909,186.94,186.89,20.0]
["bitfinex","SOLUSD",1735325630185,9.93609909,186.94,186.9,20.0]
["bitfinex","SOLUSD",1735325632629,1.576,186.98,186.9,23.776884]
["bitfinex","SOLUSD",1735325632908,9.93609909,186.96,186.9,23.776884]
["bitfinex","SOLUSD",1735325633409,9.93609909,186.96,186.9,33.71298309]
["bitfinex","SOLUSD",1735325638317,9.93609909,186.93,186.9,23.776884]
["bitfinex","SOLUSD",1735325638503,9.93609909,186.93,186.89,20.0]
["bitfinex","SOLUSD",1735325639320,9.93609909,186.93,186.9,23.776884]
["bitfinex","SOLUSD",1735325640102,9.93609909,186.94,186.9,23.776884]
["bitfinex","SOLUSD",1735325640911,9.93609909,186.93,186.9,23.776884]
["bitfinex","SOLUSD",1735325641406,9.93609909,186.94,186.9,23.776884]
["bitfinex","SOLUSD",1735325642613,9.93609909,186.95,186.9,23.776884]
["bitfinex","SOLUSD",1735325643324,9.93609909,186.96,186.9,23.776884]
["bitfinex","SOLUSD",1735325643522,9.93609909,186.97,186.9,33.71298309]
["bitfinex","SOLUSD",1735325645203,6.3559,187.01,186.92,23.776884]
["bitfinex","SOLUSD",1735325645523,9.93609909,186.98,186.92,33.71298309]
["bitfinex","SOLUSD",1735325647217,6.44506483,187.02,186.95,20.0]
["bitfinex","SOLUSD",1735325647423,9.93609909,186.98,186.95,20.0]
["bitfinex","SOLUSD",1735325647915,9.93609909,186.99,186.95,20.0]
["bitfinex","SOLUSD",1735325648217,6.44506483,187.02,186.95,20.0]
["bitfinex","SOLUSD",1735325648424,9.93609909,186.99,186.95,20.0]
["bitfinex","SOLUSD",1735325649210,9.93609909,186.98,186.95,20.0]
["bitfinex","SOLUSD",1735325649899,9.93609909,186.96,186.89,7.8553]
["bitfinex","SOLUSD",1735325650099,9.93609909,186.96,186.89,17.79139909]
["bitfinex","SOLUSD",1735325650320,9.93609909,186.96,186.92,20.0]
["bitfinex","SOLUSD",1735325650510,9.93609909,186.96,186.93,20.0]
["bitfinex","SOLUSD",1735325651437,9.93609909,186.97,186.93,20.0]
["bitfinex","SOLUSD",1735325651607,9.93609909,186.98,186.93,20.0]
["bitfinex","SOLUSD",1735325651935,9.93609909,186.97,186.93,20.0]
["bitfinex","SOLUSD",1735325653203,9.93609909,186.98,186.93,20.0]
["bitfinex","SOLUSD",1735325653540,9.93609909,187.0,186.94,23.776884]
["bitfinex","SOLUSD",1735325657848,6.44506483,187.02,186.95,9.93609909]
["bitfinex","SOLUSD",1735325658050,27.03941687,187.05,186.94,23.776884]
["bitfinex","SOLUSD",1735325658051,9.93609909,187.04,186.98,33.71298309]
["bitfinex","SOLUSD",1735325659347,9.93609909,187.04,186.97,9.93609909]
["bitfinex","SOLUSD",1735325659537,9.93609909,187.04,186.98,23.776884]
["bitfinex","SOLUSD",1735325661053,9.93609909,187.03,186.98,23.776884]
["bitfinex","SOLUSD",1735325661222,9.93609909,187.02,186.96,17.71379909]
["bitfinex","SOLUSD",1735325661964,1.567,187.07,186.98,23.776884]
["bitfinex","SOLUSD",1735325662261,9.93609909,187.03,186.98,23.776884]
["bitfinex","SOLUSD",1735325666977,9.93609909,187.03,186.96,17.71379909]
["bitfinex","SOLUSD",1735325667158,9.93609909,187.02,186.96,17.71379909]
["bitfinex","SOLUSD",1735325667356,9.93609909,187.0,186.97,20.0]
["bitfinex","SOLUSD",1735325668078,9.93609909,187.01,186.97,20.0]
["bitfinex","SOLUSD",1735325669183,9.93609909,187.01,186.96,23.776884]
["bitfinex","SOLUSD",1735325671384,9.93609909,187.02,186.96,23.776884]
["bitfinex","SOLUSD",1735325671555,9.93609909,187.03,186.96,33.71298309]
["bitfinex","SOLUSD",1735325672987,9.93609909,187.02,186.96,33.71298309]
["bitfinex","SOLUSD",1735325673396,9.93609909,187.0,186.96,23.776884]
["bitfinex","SOLUSD",1735325676293,9.93609909,186.98,186.95,20.0]
["bitfinex","SOLUSD",1735325676493,9.93609909,186.99,186.96,20.0]
["bitfinex","SOLUSD",1735325676704,9.93609909,187.0,186.96,20.0]
["bitfinex","SOLUSD",1735325677370,9.93609909,187.02,186.96,9.93609909]
["bitfinex","SOLUSD",1735325677573,9.93609909,187.02,186.96,29.93609909]
["bitfinex","SOLUSD",1735325677786,9.93609909,187.03,186.97,23.776884]
["bitfinex","SOLUSD",1735325678774,9.93609909,187.03,186.97,33.71298309]
["bitfinex","SOLUSD",1735325678982,9.93609909,187.03,186.97,9.93609909]
["bitfinex","SOLUSD",1735325679890,9.93609909,187.03,186.97,33.71298309]
["bitfinex","SOLUSD",1735325680099,9.93609909,187.04,186.98,23.776884]
["bitfinex","SOLUSD",1735325680786,41.37659636,187.11,186.98,33.71298309]
["bitfinex","SOLUSD",1735325680787,13.58169003,187.11,186.98,33.71298309]
["bitfinex","SOLUSD",1735325680983,9.93609909,187.04,186.98,33.71298309]
["bitfinex","SOLUSD",1735325682198,9.93609909,187.05,187.0,23.776884]
["bitfinex","SOLUSD",1735325685973,9.93609909,187.05,186.99,9.93609909]
["bitfinex","SOLUSD",1735325686194,5.6564022,187.1,187.01,9.93609909]
["bitfinex","SOLUSD",1735325686401,9.93609909,187.08,187.02,9.93609909]
["bitfinex","SOLUSD",1735325686573,5.6564022,187.1,187.02,9.93609909]
["bitfinex","SOLUSD",1735325686771,9.93609909,187.08,187.02,9.93609909]
["bitfinex","SOLUSD",1735325688220,9.93609909,187.08,187.01,9.93609909]
["bitfinex","SOLUSD",1735325688390,9.93609909,187.08,187.02,23.776884]
["bitfinex","SOLUSD",1735325688590,9.93609909,187.07,187.02,23.776884]
["bitfinex","SOLUSD",1735325689107,5.6564022,187.1,187.04,9.93609909]
["bitfinex","SOLUSD",1735325689312,9.93609909,187.1,187.04,9.93609909]
["bitfinex","SOLUSD",1735325689490,9.93609909,187.11,187.05,9.93609909]
["bitfinex","SOLUSD",1735325689697,9.93609909,187.12,187.06,9.93609909]
["bitfinex","SOLUSD",1735325690224,9.93609909,187.13,187.07,29.93609909]
["bitfinex","SOLUSD",1735325690604,9.93609909,187.14,187.08,33.71298309]
["bitfinex","SOLUSD",1735325691120,0.37052166,187.17,187.1,23.776884]
["bitfinex","SOLUSD",1735325691323,9.93609909,187.18,187.12,9.93609909]
["bitfinex","SOLUSD",1735325691680,9.93609909,187.18,187.13,23.776884]
["bitfinex","SOLUSD",1735325691889,9.93609909,187.19,187.13,33.71298309]
["bitfinex","SOLUSD",1735325695818,9.93609909,187.2,187.14,9.93609909]
["bitfinex","SOLUSD",1735325697751,9.93609909,187.19,187.13,9.93609909]
["bitfinex","SOLUSD",1735325698555,9.93609909,187.2,187.15,23.776884]
["bitfinex","SOLUSD",1735325698718,9.93609909,187.22,187.17,23.776884]
["bitfinex","SOLUSD",1735325699556,9.93609909,187.23,187.17,9.93609909]
["bitfinex","SOLUSD",1735325700217,9.93609909,187.23,187.2,20.0]
["bitfinex","SOLUSD",1735325700527,9.93609909,187.24,187.19,23.776884]
["bitfinex","SOLUSD",1735325701647,9.93609909,187.26,187.21,9.93609909]
["bitfinex","SOLUSD",1735325702324,9.93609909,187.26,187.21,23.776884]
["bitfinex","SOLUSD",1735325702853,9.93609909,187.28,187.22,9.93609909]
["bitfinex","SOLUSD",1735325703026,6.50225774,187.29,187.21,9.93609909]
["bitfinex","SOLUSD",1735325703027,9.93609909,187.27,187.21,9.93609909]
["bitfinex","SOLUSD",1735325703269,9.93609909,187.27,187.23,23.776884]
["bitfinex","SOLUSD",1735325703893,5.10194546,187.34,187.25,23.776884]
["bitfinex","SOLUSD",1735325704054,9.93609909,187.29,187.25,23.776884]
["bitfinex","SOLUSD",1735325704583,5.10194546,187.34,187.25,9.93609909]
["bitfinex","SOLUSD",1735325704903,9.93609909,187.36,187.3,9.93609909]
["bitfinex","SOLUSD",1735325705072,9.93609909,187.34,187.29,23.776884]
["bitfinex","SOLUSD",1735325705556,9.93609909,187.35,187.29,33.71298309]
["bitfinex","SOLUSD",1735325705761,9.93609909,187.34,187.32,20.0]
["bitfinex","SOLUSD",1735325705975,9.93609909,187.35,187.32,20.0]
["bitfinex","SOLUSD",1735325706168,11.25031431,187.41,187.32,20.0]
["bitfinex","SOLUSD",1735325706354,9.93609909,187.36,187.31,43.776884]
["bitfinex","SOLUSD",1735325709088,9.93609909,187.36,187.31,53.71298309]
["bitfinex","SOLUSD",1735325709287,9.93609909,187.36,187.31,43.776884]
["bitfinex","SOLUSD",1735325709975,9.93609909,187.36,187.31,53.71298309]
["bitfinex","SOLUSD",1735325710697,9.93609909,187.36,187.31,43.776884]
["bitfinex","SOLUSD",1735325711696,11.25031431,187.41,187.31,43.776884]
["bitfinex","SOLUSD",1735325712003,9.93609909,187.34,187.31,43.776884]
["bitfinex","SOLUSD",1735325712162,9.93609909,187.35,187.31,43.776884]
["bitfinex","SOLUSD",1735325712802,9.93609909,187.34,187.31,43.776884]
["bitfinex","SOLUSD",1735325713094,9.93609909,187.35,187.31,43.776884]
["bitfinex","SOLUSD",1735325714806,9.93609909,187.36,187.31,43.776884]
["bitfinex","SOLUSD",1735325715973,9.93609909,187.35,187.31,43.776884]
["bitfinex","SOLUSD",1735325716175,9.93609909,187.34,187.31,43.776884]
["bitfinex","SOLUSD",1735325716383,9.93609909,187.33,187.31,43.776884]
["bitfinex","SOLUSD",1735325716592,9.93609909,187.34,187.31,43.776884]
["bitfinex","SOLUSD",1735325717989,9.93609909,187.34,187.28,7.8156]
["bitfinex","SOLUSD",1735325718216,9.93609909,187.33,187.28,7.8156]
["bitfinex","SOLUSD",1735325718421,9.93609909,187.32,187.29,23.776884]
["bitfinex","SOLUSD",1735325718624,9.93609909,187.33,187.29,23.776884]
["bitfinex","SOLUSD",1735325718811,9.93609909,187.34,187.29,23.776884]
["bitfinex","SOLUSD",1735325719825,9.93609909,187.33,187.28,7.8156]
["bitfinex","SOLUSD",1735325720132,9.93609909,187.32,187.29,23.776884]
["bitfinex","SOLUSD",1735325720305,9.93609909,187.33,187.29,23.776884]
["bitfinex","SOLUSD",1735325720740,9.93609909,187.34,187.29,23.776884]
["bitfinex","SOLUSD",1735325721028,9.93609909,187.35,187.29,33.71298309]
["bitfinex","SOLUSD",1735325722642,9.93609909,187.34,187.29,23.776884]
["bitfinex","SOLUSD",1735325723738,1.6347,187.4,187.29,33.71298309]
["bitfinex","SOLUSD",1735325723914,9.93609909,187.35,187.29,33.71298309]
["bitfinex","SOLUSD",1735325725760,9.93609909,187.37,187.31,9.93609909]
["bitfinex","SOLUSD",1735325726959,11.25031431,187.41,187.33,23.776884]
["bitfinex","SOLUSD",1735325727162,9.93609909,187.38,187.33,23.776884]
["bitfinex","SOLUSD",1735325731662,11.25031431,187.41,187.29,23.776884]
["bitfinex","SOLUSD",1735325731834,9.93609909,187.34,187.29,23.776884]
["bitfinex","SOLUSD",1735325732159,9.93609909,187.35,187.32,20.0]
["bitfinex","SOLUSD",1735325732961,9.93609909,187.35,187.33,20.0]
["bitfinex","SOLUSD",1735325735193,9.93609909,187.37,187.33,20.0]
["bitfinex","SOLUSD",1735325735490,9.93609909,187.36,187.33,20.0]
["bitfinex","SOLUSD",1735325737979,9.93609909,187.36,187.32,20.0]
["bitfinex","SOLUSD",1735325738180,9.93609909,187.35,187.32,20.0]
["bitfinex","SOLUSD",1735325738693,9.93609909,187.36,187.32,20.0]
["bitfinex","SOLUSD",1735325740486,11.25031431,187.41,187.32,20.0]
["bitfinex","SOLUSD",1735325740676,9.93609909,187.35,187.32,20.0]
["bitfinex","SOLUSD",1735325742406,9.93609909,187.35,187.28,17.75169909]
["bitfinex","SOLUSD",1735325742703,9.93609909,187.35,187.31,20.0]
["bitfinex","SOLUSD",1735325745504,9.93609909,187.34,187.31,20.0]
["bitfinex","SOLUSD",1735325746902,9.93609909,187.32,187.25,9.93609909]
["bitfinex","SOLUSD",1735325747102,9.93609909,187.3,187.24,17.92169909]
["bitfinex","SOLUSD",1735325747408,9.93609909,187.3,187.24,7.9856]
["bitfinex","SOLUSD",1735325747701,9.93609909,187.3,187.27,20.0]
["bitfinex","SOLUSD",1735325747909,9.93609909,187.29,187.27,20.0]
["bitfinex","SOLUSD",1735325748092,9.93609909,187.29,187.24,17.92169909]
["bitfinex","SOLUSD",1735325748297,9.93609909,187.29,187.25,23.776884]
["bitfinex","SOLUSD",1735325748922,21.47249526,187.37,187.26,9.93609909]
["bitfinex","SOLUSD",1735325749292,9.93609909,187.31,187.25,33.71298309]
["bitfinex","SOLUSD",1735325750197,9.93609909,187.3,187.25,23.776884]
["bitfinex","SOLUSD",1735325751616,9.93609909,187.29,187.25,23.776884]
["bitfinex","SOLUSD",1735325751922,9.93609909,187.28,187.24,20.0]
["bitfinex","SOLUSD",1735325753224,9.93609909,187.27,187.22,23.776884]
["bitfinex","SOLUSD",1735325753521,9.93609909,187.28,187.22,23.776884]
["bitfinex","SOLUSD",1735325754022,9.93609909,187.27,187.22,23.776884]
["bitfinex","SOLUSD",1735325754623,6.2394,187.34,187.25,23.776884]
["bitfinex","SOLUSD",1735325754795,9.93609909,187.3,187.25,23.776884]
["bitfinex","SOLUSD",1735325754990,9.93609909,187.29,187.24,43.776884]
["bitfinex","SOLUSD",1735325755219,9.93609909,187.29,187.25,23.776884]
["bitfinex","SOLUSD",1735325756010,9.93609909,187.28,187.24,20.0]
["bitfinex","SOLUSD",1735325757119,9.93609909,187.27,187.24,20.0]
["bitfinex","SOLUSD",1735325759627,9.93609909,187.27,187.21,23.776884]
["bitfinex","SOLUSD",1735325761023,9.93609909,187.25,187.19,1.6051]
["bitfinex","SOLUSD",1735325761200,9.93609909,187.28,187.23,23.776884]
["bitfinex","SOLUSD",1735325761404,9.93609909,187.29,187.24,23.776884]
["bitfinex","SOLUSD",1735325762627,9.93609909,187.28,187.23,23.776884]
["bitfinex","SOLUSD",1735325763535,9.93609909,187.28,187.21,9.93609909]
["bitfinex","SOLUSD",1735325763740,9.93609909,187.28,187.22,23.776884]
["bitfinex","SOLUSD",1735325763928,6.2394,187.34,187.22,23.776884]
["bitfinex","SOLUSD",1735325764127,9.93609909,187.28,187.22,23.776884]
["bitfinex","SOLUSD",1735325764528,9.93609909,187.27,187.2,20.0]
["bitfinex","SOLUSD",1735325764716,9.93609909,187.27,187.24,20.0]
["bitfinex","SOLUSD",1735325765948,9.93609909,187.28,187.24,20.0]
["bitfinex","SOLUSD",1735325767545,9.93609909,187.26,187.19,31.54119909]
["bitfinex","SOLUSD",1735325767743,9.93609909,187.26,187.19,11.54119909]
["bitfinex","SOLUSD",1735325768148,9.93609909,187.26,187.2,23.776884]
["bitfinex","SOLUSD",1735325768349,9.93609909,187.25,187.2,23.776884]
["bitfinex","SOLUSD",1735325769146,9.93609909,187.24,187.2,23.776884]
["bitfinex","SOLUSD",1735325769326,9.93609909,187.23,187.19,20.0]
["bitfinex","SOLUSD",1735325770344,9.93609909,187.23,187.17,9.93609909]
["bitfinex","SOLUSD",1735325770345,9.93609909,187.21,187.15,11.46169909]
["bitfinex","SOLUSD",1735325771251,9.93609909,187.22,187.16,33.71298309]
["bitfinex","SOLUSD",1735325772052,9.93609909,187.22,187.16,20.0]
["bitfinex","SOLUSD",1735325772229,9.93609909,187.22,187.17,23.776884]
["bitfinex","SOLUSD",1735325772652,9.93609909,187.21,187.17,23.776884]
["bitfinex","SOLUSD",1735325774459,9.93609909,187.2,187.17,23.776884]
["bitfinex","SOLUSD",1735325775442,9.93609909,187.19,187.13,9.93609909]
["bitfinex","SOLUSD",1735325775646,9.93609909,187.18,187.12,9.93609909]
["bitfinex","SOLUSD",1735325775838,9.93609909,187.18,187.15,20.0]
["bitfinex","SOLUSD",1735325776337,9.93609909,187.18,187.11,17.87219909]
["bitfinex","SOLUSD",1735325776537,9.93609909,187.18,187.14,20.0]
["bitfinex","SOLUSD",1735325778159,9.93609909,187.2,187.15,23.776884]
["bitfinex","SOLUSD",1735325778408,9.93609909,187.21,187.15,23.776884]
["bitfinex","SOLUSD",1735325778741,1.6663,187.26,187.11,0.80129217]
["bitfinex","SOLUSD",1735325778742,9.93609909,187.18,187.11,0.80129217]
["bitfinex","SOLUSD",1735325778975,31.6663,187.26,187.1,20.0]
["bitfinex","SOLUSD",1735325778976,9.93609909,187.17,187.1,20.0]
["bitfinex","SOLUSD",1735325779177,9.93609909,187.17,187.14,20.0]
["bitfinex","SOLUSD",1735325779369,9.93609909,187.17,187.11,23.776884]
["bitfinex","SOLUSD",1735325781147,9.93609909,187.19,187.14,23.776884]
["bitfinex","SOLUSD",1735325781372,4.90943535,187.25,187.16,9.93609909]
["bitfinex","SOLUSD",1735325781553,9.93609909,187.2,187.16,23.776884]
["bitfinex","SOLUSD",1735325781878,4.90943535,187.25,187.15,23.776884]
["bitfinex","SOLUSD",1735325782095,9.93609909,187.21,187.15,9.93609909]
["bitfinex","SOLUSD",1735325782288,1.6663,187.26,187.2,20.0]
["bitfinex","SOLUSD",1735325782453,9.93609909,187.24,187.2,20.0]
["bitfinex","SOLUSD",1735325782796,9.93609909,187.24,187.19,23.776884]
["bitfinex","SOLUSD",1735325783081,9.93609909,187.23,187.19,23.776884]
["bitfinex","SOLUSD",1735325783977,9.93609909,187.23,187.2,20.0]
["bitfinex","SOLUSD",1735325784749,9.93609909,187.22,187.19,20.0]
["bitfinex","SOLUSD",1735325785182,9.93609909,187.22,187.17,23.776884]
["bitfinex","SOLUSD",1735325785899,9.93609909,187.22,187.18,20.0]
["bitfinex","SOLUSD",1735325786112,9.93609909,187.21,187.18,20.0]
["bitfinex","SOLUSD",1735325788709,9.93609909,187.22,187.18,20.0]
["bitfinex","SOLUSD",1735325788905,9.93609909,187.21,187.18,20.0]
["bitfinex","SOLUSD",1735325789206,9.93609909,187.21,187.17,20.0]
["bitfinex","SOLUSD",1735325789513,9.93609909,187.21,187.13,1.6368]
["bitfinex","SOLUSD",1735325789514,9.93609909,187.19,187.16,20.0]
["bitfinex","SOLUSD",1735325790810,9.93609909,187.18,187.15,20.0]
["bitfinex","SOLUSD",1735325791011,9.93609909,187.19,187.14,23.776884]
["bitfinex","SOLUSD",1735325791314,9.93609909,187.16,187.13,23.776884]
["bitfinex","SOLUSD",1735325792520,9.93609909,187.16,187.11,23.776884]
["bitfinex","SOLUSD",1735325794737,9.93609909,187.16,187.1,20.0]
["bitfinex","SOLUSD",1735325795041,9.93609909,187.16,187.11,23.776884]
["bitfinex","SOLUSD",1735325798547,1.6037,187.18,187.11,23.776884]
["bitfinex","SOLUSD",1735325798548,9.93609909,187.15,187.11,23.776884]
["bitfinex","SOLUSD",1735325801360,9.93609909,187.13,187.1,20.0]
["bitfinex","SOLUSD",1735325801543,9.93609909,187.14,187.1,20.0]
["bitfinex","SOLUSD",1735325801869,6.3772,187.2,187.13,23.776884]
["bitfinex","SOLUSD",1735325802042,9.93609909,187.19,187.13,33.71298309]
["bitfinex","SOLUSD",1735325802740,9.93609909,187.18,187.12,9.93609909]
["bitfinex","SOLUSD",1735325802948,9.93609909,187.18,187.13,23.776884]
["bitfinex","SOLUSD",1735325803542,9.93609909,187.18,187.11,29.93609909]
["bitfinex","SOLUSD",1735325803744,9.93609909,187.18,187.12,23.776884]
["bitfinex","SOLUSD",1735325804849,9.93609909,187.18,187.15,20.0]
["bitfinex","SOLUSD",1735325805667,9.93609909,187.18,187.12,23.776884]
["bitfinex","SOLUSD",1735325805869,9.93609909,187.17,187.12,23.776884]
["bitfinex","SOLUSD",1735325806858,9.93609909,187.16,187.13,20.0]
["bitfinex","SOLUSD",1735325807767,9.93609909,187.15,187.08,6.004]
["bitfinex","SOLUSD",1735325807967,9.93609909,187.15,187.08,15.94009909]
["bitfinex","SOLUSD",1735325808166,9.93609909,187.15,187.09,33.71298309]
["bitfinex","SOLUSD",1735325808683,9.93609909,187.15,187.12,20.0]
["bitfinex","SOLUSD",1735325809175,9.93609909,187.15,187.1,23.776884]
["bitfinex","SOLUSD",1735325810477,9.93609909,187.15,187.09,9.93609909]
["bitfinex","SOLUSD",1735325810677,9.93609909,187.16,187.1,33.71298309]
["bitfinex","SOLUSD",1735325810881,9.93609909,187.17,187.12,23.776884]
["bitfinex","SOLUSD",1735325811083,11.98273277,187.22,187.12,33.71298309]
["bitfinex","SOLUSD",1735325811084,9.93609909,187.18,187.12,33.71298309]
["bitfinex","SOLUSD",1735325811269,9.93609909,187.19,187.12,33.71298309]
["bitfinex","SOLUSD",1735325811577,9.93609909,187.18,187.12,33.71298309]
["bitfinex","SOLUSD",1735325812678,9.93609909,187.18,187.14,20.0]
["bitfinex","SOLUSD",1735325815766,9.93609909,187.17,187.14,20.0]
["bitfinex","SOLUSD",1735325822802,9.93609909,187.19,187.15,23.776884]
["bitfinex","SOLUSD",1735325823176,9.93609909,187.18,187.15,23.776884]
["bitfinex","SOLUSD",1735325827499,9.93609909,187.16,187.09,1.509]
["bitfinex","SOLUSD",1735325827685,9.93609909,187.13,187.12,20.0]
["bitfinex","SOLUSD",1735325827891,9.93609909,187.13,187.06,29.93609909]
["bitfinex","SOLUSD",1735325828099,6.26903014,187.21,187.09,9.93609909]
["bitfinex","SOLUSD",1735325828312,9.93609909,187.16,187.12,20.0]
["bitfinex","SOLUSD",1735325828606,9.93609909,187.15,187.12,20.0]
["bitfinex","SOLUSD",1735325828803,9.93609909,187.15,187.08,9.93609909]
["bitfinex","SOLUSD",1735325828804,9.93609909,187.15,187.11,20.0]
["bitfinex","SOLUSD",1735325829109,9.93609909,187.15,187.12,43.776884]
["bitfinex","SOLUSD",1735325830086,9.93609909,187.16,187.12,43.776884]
["bitfinex","SOLUSD",1735325831046,9.93609909,187.15,187.12,43.776884]
["bitfinex","SOLUSD",1735325831199,9.93609909,187.14,187.12,43.776884]
["bitfinex","SOLUSD",1735325831714,9.93609909,187.15,187.12,43.776884]
["bitfinex","SOLUSD",1735325833328,9.93609909,187.14,187.12,23.776884]
["bitfinex","SOLUSD",1735325833540,9.93609909,187.13,187.09,20.0]
["bitfinex","SOLUSD",1735325833704,9.93609909,187.12,187.05,9.93609909]
["bitfinex","SOLUSD",1735325834046,9.93609909,187.12,187.08,20.0]
["bitfinex","SOLUSD",1735325834207,9.93609909,187.12,187.09,20.0]
["bitfinex","SOLUSD",1735325835732,9.93609909,187.13,187.09,20.0]
["bitfinex","SOLUSD",1735325835917,9.93609909,187.14,187.1,23.776884]
["bitfinex","SOLUSD",1735325839235,9.93609909,187.13,187.1,23.776884]
["bitfinex","SOLUSD",1735325841006,9.93609909,187.13,187.06,9.93609909]
["bitfinex","SOLUSD",1735325841324,9.93609909,187.13,187.09,20.0]
["bitfinex","SOLUSD",1735325841535,9.93609909,187.12,187.09,20.0]
["bitfinex","SOLUSD",1735325842264,9.93609909,187.13,187.07,23.776884]
["bitfinex","SOLUSD",1735325842425,9.93609909,187.14,187.09,20.0]
["bitfinex","SOLUSD",1735325843434,9.93609909,187.14,187.1,23.776884]
["bitfinex","SOLUSD",1735325843663,9.93609909,187.16,187.1,33.71298309]
["bitfinex","SOLUSD",1735325844357,9.93609909,187.16,187.1,23.776884]
["bitfinex","SOLUSD",1735325845519,9.93609909,187.15,187.1,23.776884]
["bitfinex","SOLUSD",1735325845726,9.93609909,187.14,187.1,23.776884]
["bitfinex","SOLUSD",1735325846137,39.74439636,187.2,187.1,23.776884]
["bitfinex","SOLUSD",1735325846325,9.93609909,187.15,187.1,23.776884]
["bitfinex","SOLUSD",1735325849156,9.93609909,187.14,187.1,23.776884]
["bitfinex","SOLUSD",1735325854694,9.93609909,187.13,187.1,23.776884]
["bitfinex","SOLUSD",1735325854859,9.93609909,187.13,187.09,20.0]
["bitfinex","SOLUSD",1735325856782,9.93609909,187.11,187.04,7.513]
["bitfinex","SOLUSD",1735325856982,9.93609909,187.09,187.04,1.509]
["bitfinex","SOLUSD",1735325857200,9.93609909,187.09,187.06,20.0]
["bitfinex","SOLUSD",1735325857990,9.93609909,187.07,187.0,8.0126]
["bitfinex","SOLUSD",1735325858294,9.93609909,187.07,187.01,9.93609909]
["bitfinex","SOLUSD",1735325858662,9.93609909,187.08,187.02,9.93609909]
["bitfinex","SOLUSD",1735325858965,9.93609909,187.09,187.04,43.776884]
["bitfinex","SOLUSD",1735325859170,9.93609909,187.13,187.08,23.776884]
["bitfinex","SOLUSD",1735325859390,9.93609909,187.15,187.1,23.776884]
["bitfinex","SOLUSD",1735325859997,9.93609909,187.16,187.1,9.93609909]
["bitfinex","SOLUSD",1735325863794,9.93609909,187.13,187.1,20.0]
["bitfinex","SOLUSD",1735325864002,9.93609909,187.14,187.08,9.93609909]
["bitfinex","SOLUSD",1735325864172,9.93609909,187.16,187.1,29.93609909]
["bitfinex","SOLUSD",1735325864370,9.93609909,187.16,187.11,23.776884]
["bitfinex","SOLUSD",1735325864679,9.93609909,187.15,187.11,23.776884]
["bitfinex","SOLUSD",1735325869508,9.93609909,187.17,187.11,33.71298309]
["bitfinex","SOLUSD",1735325869813,1.6194,187.23,187.14,9.93609909]
["bitfinex","SOLUSD",1735325870011,12.01684182,187.24,187.14,9.93609909]
["bitfinex","SOLUSD",1735325870012,12.01684182,187.24,187.17,23.776884]
["bitfinex","SOLUSD",1735325870317,9.93609909,187.23,187.17,33.71298309]
["bitfinex","SOLUSD",1735325872793,9.93609909,187.24,187.19,23.776884]
["bitfinex","SOLUSD",1735325874016,12.01684182,187.3,187.23,23.776884]
["bitfinex","SOLUSD",1735325874313,9.93609909,187.29,187.23,33.71298309]
["bitfinex","SOLUSD",1735325874514,9.93609909,187.29,187.26,20.0]
["bitfinex","SOLUSD",1735325874827,20.44446866,187.36,187.27,23.776884]
["bitfinex","SOLUSD",1735325875110,9.93609909,187.29,187.26,20.0]
["bitfinex","SOLUSD",1735325876625,9.93609909,187.27,187.25,20.0]
["bitfinex","SOLUSD",1735325876818,9.93609909,187.28,187.25,20.0]
["bitfinex","SOLUSD",1735325880630,12.01684182,187.37,187.25,20.0]
["bitfinex","SOLUSD",1735325880930,9.93609909,187.29,187.25,20.0]
["bitfinex","SOLUSD",1735325881300,9.93609909,187.28,187.25,20.0]
["bitfinex","SOLUSD",1735325881539,9.93609909,187.29,187.25,20.0]
["bitfinex","SOLUSD",1735325881719,9.93609909,187.29,187.26,20.0]
["bitfinex","SOLUSD",1735325882193,9.93609909,187.3,187.24,9.93609909]
["bitfinex","SOLUSD",1735325882396,9.93609909,187.3,187.24,20.0]
["bitfinex","SOLUSD",1735325882597,9.93609909,187.28,187.24,20.0]
["bitfinex","SOLUSD",1735325883002,41.36379636,187.38,187.24,20.0]
["bitfinex","SOLUSD",1735325883003,9.93609909,187.29,187.24,20.0]
["bitfinex","SOLUSD",1735325883418,9.93609909,187.3,187.25,23.776884]
["bitfinex","SOLUSD",1735325883631,9.93609909,187.31,187.25,9.93609909]
["bitfinex","SOLUSD",1735325883945,9.93609909,187.31,187.26,23.776884]
["bitfinex","SOLUSD",1735325885628,9.93609909,187.3,187.25,23.776884]
["bitfinex","SOLUSD",1735325888246,9.93609909,187.31,187.25,33.71298309]
["bitfinex","SOLUSD",1735325889440,41.36379636,187.38,187.26,9.93609909]
["bitfinex","SOLUSD",1735325889643,9.93609909,187.34,187.28,53.71298309]
["bitfinex","SOLUSD",1735325890645,41.36379636,187.38,187.28,53.71298309]
["bitfinex","SOLUSD",1735325890646,1.6194,187.38,187.28,53.71298309]
["bitfinex","SOLUSD",1735325890947,9.93609909,187.35,187.28,53.71298309]
["bitfinex","SOLUSD",1735325891323,9.93609909,187.34,187.28,53.71298309]
["bitfinex","SOLUSD",1735325896647,9.93609909,187.35,187.28,53.71298309]
["bitfinex","SOLUSD",1735325896952,9.93609909,187.35,187.29,9.93609909]
["bitfinex","SOLUSD",1735325897131,1.6194,187.38,187.33,20.0]
["bitfinex","SOLUSD",1735325897336,9.93609909,187.38,187.32,23.776884]
["bitfinex","SOLUSD",1735325897553,9.93609909,187.37,187.32,23.776884]
["bitfinex","SOLUSD",1735325898652,1.6129,187.43,187.34,23.776884]
["bitfinex","SOLUSD",1735325898653,9.93609909,187.36,187.34,23.776884]
["bitfinex","SOLUSD",1735325898857,9.93609909,187.37,187.34,23.776884]
["bitfinex","SOLUSD",1735325900628,9.93609909,187.37,187.3,33.71298309]
["bitfinex","SOLUSD",1735325900834,9.93609909,187.37,187.34,23.776884]
["bitfinex","SOLUSD",1735325902152,9.93609909,187.36,187.29,2.34715048]
["bitfinex","SOLUSD",1735325902369,9.93609909,187.35,187.31,20.0]
["bitfinex","SOLUSD",1735325902656,9.93609909,187.33,187.24,11.65706698]
["bitfinex","SOLUSD",1735325902832,9.93609909,187.33,187.27,9.93609909]
["bitfinex","SOLUSD",1735325903526,9.93609909,187.33,187.28,9.93609909]
["bitfinex","SOLUSD",1735325903726,9.93609909,187.33,187.31,20.0]
["bitfinex","SOLUSD",1735325904954,9.93609909,187.34,187.31,20.0]
["bitfinex","SOLUSD",1735325905335,9.93609909,187.33,187.31,20.0]
["bitfinex","SOLUSD",1735325907069,9.93609909,187.32,187.31,20.0]
["bitfinex","SOLUSD",1735325908256,9.93609909,187.33,187.31,20.0]
["bitfinex","SOLUSD",1735325908569,9.93609909,187.34,187.31,20.0]
["bitfinex","SOLUSD",1735325909972,9.93609909,187.33,187.31,20.0]
["bitfinex","SOLUSD",1735325911742,9.93609909,187.34,187.31,20.0]
["bitfinex","SOLUSD",1735325914578,9.93609909,187.37,187.32,23.776884]
["bitfinex","SOLUSD",1735325914781,9.93609909,187.39,187.32,33.71298309]
["bitfinex","SOLUSD",1735325916380,9.93609909,187.38,187.32,33.71298309]
["bitfinex","SOLUSD",1735325917179,1.5203,187.41,187.36,20.0]
["bitfinex","SOLUSD",1735325917382,9.93609909,187.39,187.36,20.0]
["bitfinex","SOLUSD",1735325917561,9.93609909,187.38,187.36,20.0]
["bitfinex","SOLUSD",1735325917770,9.93609909,187.38,187.35,20.0]
["bitfinex","SOLUSD",1735325918778,9.93609909,187.39,187.36,20.0]
["bitfinex","SOLUSD",1735325918973,9.93609909,187.37,187.27,0.80055247]
["bitfinex","SOLUSD",1735325919174,9.93609909,187.35,187.29,9.93609909]
["bitfinex","SOLUSD",1735325919485,9.93609909,187.36,187.33,20.0]
["bitfinex","SOLUSD",1735325919669,9.93609909,187.37,187.33,20.0]
["bitfinex","SOLUSD",1735325920588,9.93609909,187.37,187.34,20.0]
["bitfinex","SOLUSD",1735325923089,9.93609909,187.37,187.3,23.776884]
["bitfinex","SOLUSD",1735325923090,9.93609909,187.37,187.33,20.0]
["bitfinex","SOLUSD",1735325923386,9.93609909,187.37,187.34,20.0]
["bitfinex","SOLUSD",1735325927193,9.93609909,187.38,187.34,20.0]
["bitfinex","SOLUSD",1735325927877,6.3604,187.44,187.34,20.0]
["bitfinex","SOLUSD",1735325928073,9.93609909,187.39,187.33,43.776884]
["bitfinex","SOLUSD",1735325928996,9.93609909,187.4,187.34,9.93609909]
["bitfinex","SOLUSD",1735325929368,9.93609909,187.39,187.33,53.71298309]
["bitfinex","SOLUSD",1735325932470,6.3604,187.44,187.33,55.31048309]
["bitfinex","SOLUSD",1735325932671,9.93609909,187.4,187.35,23.776884]
["bitfinex","SOLUSD",1735325933174,9.93609909,187.4,187.34,9.93609909]
["bitfinex","SOLUSD",1735325933378,9.93609909,187.39,187.35,20.0]
["bitfinex","SOLUSD",1735325933588,9.93609909,187.37,187.35,20.0]
["bitfinex","SOLUSD",1735325934293,9.93609909,187.36,187.35,20.0]
["bitfinex","SOLUSD",1735325934496,9.93609909,187.37,187.35,20.0]
["bitfinex","SOLUSD",1735325936603,9.93609909,187.38,187.35,20.0]
["bitfinex","SOLUSD",1735325941114,9.93609909,187.38,187.31,20.0]
["bitfinex","SOLUSD",1735325941329,9.93609909,187.38,187.35,20.0]
["bitfinex","SOLUSD",1735325943016,9.93609909,187.38,187.31,20.0]
["bitfinex","SOLUSD",1735325943220,7.43609909,187.38,187.31,29.93609909]
["bitfinex","SOLUSD",1735325943399,9.93609909,187.39,187.35,20.0]
["bitfinex","SOLUSD",1735325945111,9.93609909,187.38,187.35,20.0]
["bitfinex","SOLUSD",1735325945316,9.93609909,187.37,187.31,23.776884]
["bitfinex","SOLUSD",1735325945618,9.93609909,187.35,187.29,1.5975]
["bitfinex","SOLUSD",1735325945815,9.93609909,187.34,187.29,1.5975]
["bitfinex","SOLUSD",1735325946022,9.93609909,187.34,187.3,20.0]
["bitfinex","SOLUSD",1735325946921,9.93609909,187.34,187.27,16.13169909]
["bitfinex","SOLUSD",1735325947122,9.93609909,187.34,187.3,20.0]
["bitfinex","SOLUSD",1735325947416,9.93609909,187.34,187.28,33.71298309]
["bitfinex","SOLUSD",1735325951229,9.93609909,187.34,187.29,9.93609909]
["bitfinex","SOLUSD",1735325951926,9.93609909,187.35,187.29,9.93609909]
["bitfinex","SOLUSD",1735325957528,9.93609909,187.36,187.3,9.93609909]
["bitfinex","SOLUSD",1735325957728,9.93609909,187.36,187.28,23.776884]
["bitfinex","SOLUSD",1735325957729,9.93609909,187.35,187.29,9.93609909]
["bitfinex","SOLUSD",1735325961730,9.93609909,187.36,187.29,9.93609909]
["bitfinex","SOLUSD",1735325966530,9.93609909,187.38,187.31,29.93609909]
["bitfinex","SOLUSD",1735325966715,9.93609909,187.4,187.33,33.71298309]
["bitfinex","SOLUSD",1735325968039,9.93609909,187.39,187.33,33.71298309]
["bitfinex","SOLUSD",1735325968226,9.93609909,187.38,187.32,9.93609909]
["bitfinex","SOLUSD",1735325970641,9.93609909,187.38,187.32,23.776884]
["bitfinex","SOLUSD",1735325970850,9.93609909,187.37,187.32,23.776884]
["bitfinex","SOLUSD",1735325971429,9.93609909,187.36,187.32,23.776884]
["bitfinex","SOLUSD",1735325972544,9.93609909,187.36,187.32,20.0]
["bitfinex","SOLUSD",1735325973246,9.93609909,187.35,187.32,20.0]
["bitfinex","SOLUSD",1735325973446,9.93609909,187.36,187.32,20.0]
["bitfinex","SOLUSD",1735325974525,1.5962,187.41,187.32,20.0]
["bitfinex","SOLUSD",1735325974722,9.93609909,187.37,187.31,23.776884]
["bitfinex","SOLUSD",1735325983552,9.93609909,187.36,187.31,23.776884]
["bitfinex","SOLUSD",1735325986367,9.93609909,187.35,187.3,20.0]
["bitfinex","SOLUSD",1735325986536,9.93609909,187.34,187.3,20.0]
["bitfinex","SOLUSD",1735325987152,9.93609909,187.32,187.3,20.0]
["bitfinex","SOLUSD",1735325988438,9.93609909,187.33,187.3,20.0]
["bitfinex","SOLUSD",1735325989256,9.93609909,187.32,187.3,20.0]
["bitfinex","SOLUSD",1735325989658,46.22119636,187.38,187.3,20.0]
["bitfinex","SOLUSD",1735325989659,9.93609909,187.33,187.3,20.0]
["bitfinex","SOLUSD",1735325991158,9.93609909,187.32,187.25,1.5921]
["bitfinex","SOLUSD",1735325991365,9.93609909,187.32,187.26,9.93609909]
["bitfinex","SOLUSD",1735325992839,9.93609909,187.31,187.26,23.776884]
["bitfinex","SOLUSD",1735325995272,9.93609909,187.32,187.26,9.93609909]
["bitfinex","SOLUSD",1735325996150,9.93609909,187.33,187.26,9.93609909]
["bitfinex","SOLUSD",1735325996547,6.4768,187.38,187.29,9.93609909]
["bitfinex","SOLUSD",1735325996743,9.93609909,187.34,187.28,9.93609909]
["bitfinex","SOLUSD",1735325996937,9.93609909,187.34,187.28,23.776884]
["bitfinex","SOLUSD",1735325998468,9.93609909,187.33,187.28,23.776884]
["bitfinex","SOLUSD",1735326000078,9.93609909,187.34,187.28,23.776884]
["bitfinex","SOLUSD",1735326000369,9.93609909,187.33,187.27,23.776884]
["bitfinex","SOLUSD",1735326001055,9.93609909,187.34,187.27,33.71298309]
["bitfinex","SOLUSD",1735326001366,9.93609909,187.33,187.27,23.776884]
["bitfinex","SOLUSD",1735326002854,9.93609909,187.34,187.27,33.71298309]
["bitfinex","SOLUSD",1735326003373,9.93609909,187.35,187.28,9.93609909]
["bitfinex","SOLUSD",1735326005645,9.93609909,187.34,187.3,20.0]
["bitfinex","SOLUSD",1735326006370,9.93609909,187.34,187.28,9.93609909]
["bitfinex","SOLUSD",1735326006768,9.93609909,187.34,187.3,20.0]
["bitfinex","SOLUSD",1735326008146,9.93609909,187.31,187.27,23.776884]
["bitfinex","SOLUSD",1735326008343,9.93609909,187.31,187.26,1.5102]
["bitfinex","SOLUSD",1735326008573,9.93609909,187.31,187.26,21.5102]
["bitfinex","SOLUSD",1735326008757,9.93609909,187.31,187.27,43.776884]
["bitfinex","SOLUSD",1735326008957,9.93609909,187.3,187.27,20.0]
["bitfinex","SOLUSD",1735326009274,9.93609909,187.32,187.27,20.0]
["bitfinex","SOLUSD",1735326009449,9.93609909,187.33,187.28,23.776884]
["bitfinex","SOLUSD",1735326009649,9.93609909,187.34,187.28,33.71298309]
["bitfinex","SOLUSD",1735326009854,11.96244316,187.38,187.3,23.776884]
["bitfinex","SOLUSD",1735326010048,9.93609909,187.35,187.3,23.776884]
["bitfinex","SOLUSD",1735326010373,9.93609909,187.34,187.28,23.776884]
["bitfinex","SOLUSD",1735326010665,9.93609909,187.34,187.3,20.0]
["bitfinex","SOLUSD",1735326010874,9.93609909,187.34,187.28,23.776884]
["bitfinex","SOLUSD",1735326011251,9.93609909,187.34,187.28,9.93609909]
["bitfinex","SOLUSD",1735326012278,9.93609909,187.35,187.29,9.93609909]
["bitfinex","SOLUSD",1735326012576,11.96244316,187.4,187.31,33.71298309]
["bitfinex","SOLUSD",1735326012781,9.93609909,187.38,187.31,33.71298309]
["bitfinex","SOLUSD",1735326013285,9.93609909,187.38,187.33,23.776884]
["bitfinex","SOLUSD",1735326013774,9.93609909,187.38,187.31,9.93609909]
["bitfinex","SOLUSD",1735326013775,9.93609909,187.37,187.32,23.776884]
["bitfinex","SOLUSD",1735326014660,9.93609909,187.37,187.31,23.776884]
["bitfinex","SOLUSD",1735326015170,9.93609909,187.35,187.31,23.776884]
["bitfinex","SOLUSD",1735326015766,9.93609909,187.36,187.31,23.776884]
["bitfinex","SOLUSD",1735326016763,9.93609909,187.35,187.31,23.776884]
["bitfinex","SOLUSD",1735326016975,11.75213394,187.42,187.31,23.776884]
["bitfinex","SOLUSD",1735326016976,9.93609909,187.34,187.31,23.776884]
["bitfinex","SOLUSD",1735326017774,9.93609909,187.35,187.31,23.776884]
["bitfinex","SOLUSD",1735326018081,9.93609909,187.34,187.31,23.776884]
["bitfinex","SOLUSD",1735326018557,33.32232402,187.42,187.3,20.0]
["bitfinex","SOLUSD",1735326018558,9.93609909,187.33,187.3,20.0]
["bitfinex","SOLUSD",1735326019480,39.74439636,187.38,187.24,6.6304]
["bitfinex","SOLUSD",1735326019481,9.93609909,187.31,187.25,9.93609909]
["bitfinex","SOLUSD",1735326020057,9.93609909,187.31,187.26,23.776884]
["bitfinex","SOLUSD",1735326020348,9.93609909,187.32,187.26,9.93609909]
["bitfinex","SOLUSD",1735326021682,9.93609909,187.33,187.27,9.93609909]
["bitfinex","SOLUSD",1735326021867,9.93609909,187.33,187.28,23.776884]
["bitfinex","SOLUSD",1735326022882,9.93609909,187.35,187.29,23.776884]
["bitfinex","SOLUSD",1735326023180,9.93609909,187.35,187.29,9.93609909]
["bitfinex","SOLUSD",1735326023588,9.93609909,187.36,187.31,23.776884]
["bitfinex","SOLUSD",1735326023772,9.93609909,187.37,187.31,33.71298309]
["bitfinex","SOLUSD",1735326024081,9.93609909,187.36,187.33,23.776884]
["bitfinex","SOLUSD",1735326025083,9.93609909,187.36,187.31,23.776884]
["bitfinex","SOLUSD",1735326025586,9.93609909,187.36,187.3,23.776884]
["bitfinex","SOLUSD",1735326025758,9.93609909,187.36,187.33,23.776884]
["bitfinex","SOLUSD",1735326026089,9.88034889,187.36,187.33,23.776884]
["bitfinex","SOLUSD",1735326028879,9.93609909,187.37,187.33,23.776884]
["bitfinex","SOLUSD",1735326029487,9.93609909,187.36,187.33,23.776884]
["bitfinex","SOLUSD",1735326030787,9.93609909,187.35,187.33,23.776884]
["bitfinex","SOLUSD",1735326031179,9.93609909,187.35,187.28,9.93609909]
["bitfinex","SOLUSD",1735326031359,9.93609909,187.34,187.3,20.0]
["bitfinex","SOLUSD",1735326032681,9.93609909,187.33,187.3,20.0]
["bitfinex","SOLUSD",1735326032863,9.93609909,187.32,187.3,20.0]
["bitfinex","SOLUSD",1735326033186,9.93609909,187.31,187.28,20.0]
["bitfinex","SOLUSD",1735326033591,9.93609909,187.31,187.29,20.0]
["bitfinex","SOLUSD",1735326034089,9.93609909,187.31,187.26,23.776884]
["bitfinex","SOLUSD",1735326035287,51.70683952,187.38,187.26,23.776884]
["bitfinex","SOLUSD",1735326035584,9.93609909,187.31,187.26,23.776884]
["bitfinex","SOLUSD",1735326036985,9.93609909,187.32,187.26,23.776884]
["bitfinex","SOLUSD",1735326038790,9.93609909,187.31,187.26,23.776884]
["bitfinex","SOLUSD",1735326040894,9.93609909,187.32,187.26,9.93609909]
["bitfinex","SOLUSD",1735326041599,11.96244316,187.38,187.3,23.776884]
["bitfinex","SOLUSD",1735326041776,9.93609909,187.35,187.29,33.71298309]
["bitfinex","SOLUSD",1735326042792,9.93609909,187.34,187.29,23.776884]
["bitfinex","SOLUSD",1735326043389,9.93609909,187.35,187.29,23.776884]
["bitfinex","SOLUSD",1735326043565,31.6165,187.41,187.3,20.0]
["bitfinex","SOLUSD",1735326043775,9.93609909,187.34,187.3,20.0]
["bitfinex","SOLUSD",1735326044068,8.41209909,187.34,187.3,20.0]
["bitfinex","SOLUSD",1735326044270,8.41209909,187.34,187.28,33.71298309]
["bitfinex","SOLUSD",1735326044685,9.93609909,187.35,187.29,9.93609909]
["bitfinex","SOLUSD",1735326044863,9.93609909,187.36,187.29,9.93609909]
["bitfinex","SOLUSD",1735326046189,9.93609909,187.35,187.31,23.776884]
["bitfinex","SOLUSD",1735326046397,9.93609909,187.34,187.24,9.6304]
["bitfinex","SOLUSD",1735326046582,9.93609909,187.32,187.29,20.0]
["bitfinex","SOLUSD",1735326046896,9.93609909,187.3,187.23,1.635]
["bitfinex","SOLUSD",1735326047197,9.93609909,187.28,187.23,1.635]
["bitfinex","SOLUSD",1735326047394,9.93609909,187.29,187.24,23.776884]
["bitfinex","SOLUSD",1735326047699,6.21590246,187.35,187.25,9.93609909]
["bitfinex","SOLUSD",1735326047991,9.93609909,187.33,187.28,23.776884]
["bitfinex","SOLUSD",1735326048298,9.93609909,187.34,187.28,23.776884]
["bitfinex","SOLUSD",1735326049386,9.93609909,187.33,187.28,23.776884]
["bitfinex","SOLUSD",1735326050297,9.93609909,187.32,187.29,20.0]
["bitfinex","SOLUSD",1735326051166,9.93609909,187.32,187.26,23.776884]
["bitfinex","SOLUSD",1735326051569,9.93609909,187.32,187.25,9.93609909]
["bitfinex","SOLUSD",1735326051882,9.93609909,187.31,187.27,20.0]
["bitfinex","SOLUSD",1735326052766,9.93609909,187.32,187.26,23.776884]
["bitfinex","SOLUSD",1735326055499,9.93609909,187.31,187.27,20.0]
["bitfinex","SOLUSD",1735326055799,9.93609909,187.3,187.24,23.776884]
["bitfinex","SOLUSD",1735326055999,9.93609909,187.29,187.24,23.776884]
["bitfinex","SOLUSD",1735326056600,9.93609909,187.28,187.24,43.776884]
["bitfinex","SOLUSD",1735326057877,9.93609909,187.29,187.24,43.776884]
["bitfinex","SOLUSD",1735326059197,9.93609909,187.29,187.24,20.0]
["bitfinex","SOLUSD",1735326059380,9.93609909,187.28,187.21,9.93609909]
["bitfinex","SOLUSD",1735326059585,9.93609909,187.28,187.22,20.0]
["bitfinex","SOLUSD",1735326059897,9.93609909,187.29,187.22,9.93609909]
["bitfinex","SOLUSD",1735326060304,9.93609909,187.29,187.22,29.93609909]
["bitfinex","SOLUSD",1735326060788,9.93609909,187.27,187.22,20.0]
["bitfinex","SOLUSD",1735326060970,9.93609909,187.25,187.19,1.6137]
["bitfinex","SOLUSD",1735326061173,9.93609909,187.25,187.19,9.93609909]
["bitfinex","SOLUSD",1735326061575,9.93609909,187.25,187.2,23.776884]
["bitfinex","SOLUSD",1735326061891,9.93609909,187.25,187.19,9.93609909]
["bitfinex","SOLUSD",1735326062098,9.93609909,187.25,187.2,23.776884]
["bitfinex","SOLUSD",1735326062300,9.93609909,187.26,187.2,23.776884]
["bitfinex","SOLUSD",1735326062607,9.93609909,187.24,187.18,29.93609909]
["bitfinex","SOLUSD",1735326064088,1.648,187.28,187.2,33.71298309]
["bitfinex","SOLUSD",1735326064288,9.93609909,187.27,187.2,33.71298309]
["bitfinex","SOLUSD",1735326064492,9.93609909,187.26,187.19,33.71298309]
["bitfinex","SOLUSD",1735326064890,9.93609909,187.23,187.18,20.0]
["bitfinex","SOLUSD",1735326065083,9.93609909,187.23,187.16,9.93609909]
["bitfinex","SOLUSD",1735326065387,9.93609909,187.23,187.19,20.0]
["bitfinex","SOLUSD",1735326065902,9.93609909,187.22,187.19,20.0]
["bitfinex","SOLUSD",1735326066906,9.93609909,187.24,187.18,29.93609909]
["bitfinex","SOLUSD",1735326067613,9.93609909,187.24,187.18,20.0]
["bitfinex","SOLUSD",1735326067821,9.93609909,187.24,187.18,29.93609909]
["bitfinex","SOLUSD",1735326068181,9.93609909,187.24,187.18,20.0]
["bitfinex","SOLUSD",1735326068477,9.93609909,187.24,187.18,9.93609909]
["bitfinex","SOLUSD",1735326069998,9.93609909,187.21,187.15,23.776884]
["bitfinex","SOLUSD",1735326070204,9.93609909,187.22,187.16,9.93609909]
["bitfinex","SOLUSD",1735326070787,20.05827005,187.28,187.2,9.93609909]
["bitfinex","SOLUSD",1735326070993,9.93609909,187.27,187.21,9.93609909]
["bitfinex","SOLUSD",1735326071712,18.02619909,187.28,187.21,9.93609909]
["bitfinex","SOLUSD",1735326072205,9.93609909,187.26,187.15,23.776884]
["bitfinex","SOLUSD",1735326072387,9.93609909,187.26,187.2,9.93609909]
["bitfinex","SOLUSD",1735326072583,9.93609909,187.27,187.2,9.93609909]
["bitfinex","SOLUSD",1735326072800,9.93609909,187.27,187.21,9.93609909]
["bitfinex","SOLUSD",1735326072997,1.648,187.28,187.23,9.93609909]
["bitfinex","SOLUSD",1735326073319,11.58409909,187.28,187.22,9.93609909]
["bitfinex","SOLUSD",1735326074292,11.58409909,187.28,187.21,9.93609909]
["bitfinex","SOLUSD",1735326074706,9.93609909,187.27,187.21,9.93609909]
["bitfinex","SOLUSD",1735326074901,9.93609909,187.26,187.19,9.93609909]
["bitfinex","SOLUSD",1735326075321,9.93609909,187.27,187.2,9.93609909]
["bitfinex","SOLUSD",1735326075495,9.93609909,187.26,187.15,20.0]
["bitfinex","SOLUSD",1735326075694,9.93609909,187.26,187.2,9.93609909]
["bitfinex","SOLUSD",1735326076611,9.93609909,187.27,187.2,9.93609909]
["bitfinex","SOLUSD",1735326079217,9.93609909,187.27,187.21,9.93609909]
["bitfinex","SOLUSD",1735326079524,11.58409909,187.28,187.22,9.93609909]
["bitfinex","SOLUSD",1735326079693,1.648,187.28,187.23,9.93609909]
["bitfinex","SOLUSD",1735326080225,1.648,187.28,187.24,9.93609909]
["bitfinex","SOLUSD",1735326081215,6.4782,187.32,187.27,9.93609909]
["bitfinex","SOLUSD",1735326081629,16.41429909,187.32,187.26,9.93609909]
["bitfinex","SOLUSD",1735326082503,9.93609909,187.31,187.25,9.93609909]
["bitfinex","SOLUSD",1735326082707,9.93609909,187.31,187.21,23.776884]
["bitfinex","SOLUSD",1735326082708,9.93609909,187.3,187.24,29.93609909]
["bitfinex","SOLUSD",1735326082919,9.93609909,187.3,187.24,20.0]
["bitfinex","SOLUSD",1735326083123,0.10301626,187.26,187.24,20.0]
["bitfinex","SOLUSD",1735326083732,0.10301626,187.26,187.22,9.93609909]
["bitfinex","SOLUSD",1735326084924,0.10301626,187.26,187.21,9.93609909]
["bitfinex","SOLUSD",1735326087427,10.03911535,187.26,187.2,9.93609909]
["bitfinex","SOLUSD",1735326087922,0.10301626,187.26,187.2,9.93609909]
["bitfinex","SOLUSD",1735326090503,0.10301626,187.26,187.23,9.93609909]
["bitfinex","SOLUSD",1735326090700,0.10301626,187.26,187.24,9.93609909]
["bitfinex","SOLUSD",1735326091028,0.10301626,187.26,187.23,9.93609909]
["bitfinex","SOLUSD",1735326092409,0.10301626,187.26,187.2,20.0]
["bitfinex","SOLUSD",1735326092606,0.10301626,187.26,187.21,9.93609909]
["bitfinex","SOLUSD",1735326093106,0.10301626,187.26,187.22,9.93609909]
["bitfinex","SOLUSD",1735326094931,0.10301626,187.26,187.23,9.93609909]
["bitfinex","SOLUSD",1735326097111,0.10301626,187.26,187.25,9.93609909]
["bitfinex","SOLUSD",1735326097535,0.10301626,187.26,187.2,20.0]
["bitfinex","SOLUSD",1735326097738,0.10301626,187.26,187.23,9.93609909]
["bitfinex","SOLUSD",1735326098219,0.10301626,187.26,187.2,20.0]
["bitfinex","SOLUSD",1735326098531,10.03911535,187.26,187.19,9.93609909]
["bitfinex","SOLUSD",1735326099507,10.03911535,187.26,187.2,9.93609909]
["bitfinex","SOLUSD",1735326100123,0.10301626,187.26,187.2,9.93609909]
["bitfinex","SOLUSD",1735326101736,0.10301626,187.26,187.21,9.93609909]
["bitfinex","SOLUSD",1735326103136,0.11364954,187.22,187.21,9.93609909]
["bitfinex","SOLUSD",1735326107041,0.11364954,187.22,187.21,33.71298309]
["bitfinex","SOLUSD",1735326107218,0.11364954,187.22,187.21,34.51393185]
["bitfinex","SOLUSD",1735326107843,0.11364954,187.22,187.21,36.12653185]
["bitfinex","SOLUSD",1735326109644,0.10064659,187.23,187.22,23.776884]
["bitfinex","SOLUSD",1735326109829,0.10064659,187.23,187.22,33.71298309]
["bitfinex","SOLUSD",1735326110016,0.09725824,187.24,187.22,33.71298309]
["bitfinex","SOLUSD",1735326110214,0.09725824,187.24,187.23,34.51377268]
["bitfinex","SOLUSD",1735326110422,0.0994368,187.26,187.24,23.776884]
["bitfinex","SOLUSD",1735326110641,0.0994368,187.26,187.25,34.51365756]
["bitfinex","SOLUSD",1735326114043,0.0994368,187.26,187.25,0.80067447]
["bitfinex","SOLUSD",1735326114220,0.0994368,187.26,187.25,10.73677356]
["bitfinex","SOLUSD",1735326117440,0.0994368,187.26,187.25,29.93609909]
["bitfinex","SOLUSD",1735326117953,0.0994368,187.26,187.25,9.93609909]
["bitfinex","SOLUSD",1735326120342,0.0994368,187.26,187.19,6.5606]
["bitfinex","SOLUSD",1735326120536,0.0994368,187.26,187.19,7.36165826]
["bitfinex","SOLUSD",1735326120741,0.0994368,187.26,187.24,9.93609909]
["bitfinex","SOLUSD",1735326120914,0.0994368,187.26,187.2,23.776884]
["bitfinex","SOLUSD",1735326121115,0.0994368,187.26,187.25,9.93609909]
["bitfinex","SOLUSD",1735326122946,0.20859559,187.26,187.25,9.93609909]
["bitfinex","SOLUSD",1735326123150,0.10915879,187.26,187.25,9.93609909]
["bitfinex","SOLUSD",1735326124750,0.10915879,187.26,187.24,9.93609909]
["bitfinex","SOLUSD",1735326125264,0.10915879,187.26,187.21,9.93609909]
["bitfinex","SOLUSD",1735326125465,9.93609909,187.25,187.13,6.1229]
["bitfinex","SOLUSD",1735326125633,9.93609909,187.25,187.18,9.93609909]
["bitfinex","SOLUSD",1735326126432,9.93609909,187.25,187.13,6.1229]
["bitfinex","SOLUSD",1735326126433,10.04525788,187.26,187.19,9.93609909]
["bitfinex","SOLUSD",1735326126632,10.04525788,187.26,187.2,9.93609909]
["bitfinex","SOLUSD",1735326127871,10.04525788,187.26,187.19,9.93609909]
["bitfinex","SOLUSD",1735326128048,9.93609909,187.25,187.19,9.93609909]
["bitfinex","SOLUSD",1735326128453,9.93609909,187.25,187.18,9.93609909]
["bitfinex","SOLUSD",1735326128654,9.93609909,187.23,187.16,9.93609909]
["bitfinex","SOLUSD",1735326129167,9.93609909,187.23,187.1,0.80132324]
["bitfinex","SOLUSD",1735326129168,9.93609909,187.21,187.15,9.93609909]
["bitfinex","SOLUSD",1735326129352,9.93609909,187.21,187.08,7.7609]
["bitfinex","SOLUSD",1735326129353,9.93609909,187.2,187.14,9.93609909]
["bitfinex","SOLUSD",1735326129659,1.5708,187.2,187.15,9.93609909]
["bitfinex","SOLUSD",1735326130437,16.25069833,187.24,187.17,9.93609909]
["bitfinex","SOLUSD",1735326130763,1.5708,187.24,187.19,9.93609909]
["bitfinex","SOLUSD",1735326131063,1.5708,187.24,187.2,9.93609909]
["bitfinex","SOLUSD",1735326131743,1.5708,187.24,187.19,9.93609909]
["bitfinex","SOLUSD",1735326133044,1.5708,187.24,187.2,9.93609909]
["bitfinex","SOLUSD",1735326135076,1.5708,187.24,187.19,9.93609909]
["bitfinex","SOLUSD",1735326137166,1.5708,187.24,187.16,23.776884]
["bitfinex","SOLUSD",1735326137355,1.5708,187.24,187.18,9.93609909]
["bitfinex","SOLUSD",1735326140054,11.50689909,187.24,187.18,9.93609909]
["bitfinex","SOLUSD",1735326140252,1.5708,187.24,187.19,9.93609909]
["bitfinex","SOLUSD",1735326141469,1.5708,187.24,187.16,20.0]
["bitfinex","SOLUSD",1735326141470,1.5708,187.24,187.18,9.93609909]
["bitfinex","SOLUSD",1735326141665,1.5708,187.24,187.19,9.93609909]
["bitfinex","SOLUSD",1735326142757,0.10915879,187.26,187.22,9.93609909]
["bitfinex","SOLUSD",1735326142965,0.11534493,187.24,187.23,9.93609909]
["bitfinex","SOLUSD",1735326144752,0.11534493,187.24,187.19,23.776884]
["bitfinex","SOLUSD",1735326145052,0.11534493,187.24,187.23,20.0]
["bitfinex","SOLUSD",1735326145472,0.11534493,187.24,187.22,29.93609909]
["bitfinex","SOLUSD",1735326145969,0.11534493,187.24,187.2,9.93609909]
["bitfinex","SOLUSD",1735326146665,0.11534493,187.24,187.21,9.93609909]
["bitfinex","SOLUSD",1735326148271,0.11534493,187.24,187.2,9.93609909]
["bitfinex","SOLUSD",1735326148483,0.11534493,187.24,187.19,9.93609909]
["bitfinex","SOLUSD",1735326151592,0.11534493,187.24,187.2,9.93609909]
["bitfinex","SOLUSD",1735326152270,0.11534493,187.24,187.17,20.80114209]
["bitfinex","SOLUSD",1735326152271,0.11534493,187.24,187.21,9.93609909]
["bitfinex","SOLUSD",1735326152962,0.11534493,187.24,187.2,9.93609909]
["bitfinex","SOLUSD",1735326154581,0.11534493,187.24,187.23,9.93609909]
["bitfinex","SOLUSD",1735326158088,0.11534493,187.24,187.22,9.93609909]
["bitfinex","SOLUSD",1735326158687,0.11534493,187.24,187.23,9.93609909]
["bitfinex","SOLUSD",1735326160691,0.11534493,187.24,187.23,33.71298309]
["bitfinex","SOLUSD",1735326162993,0.22372348,187.24,187.23,33.71298309]
["bitfinex","SOLUSD",1735326163183,0.10837855,187.24,187.23,33.71298309]
["bitfinex","SOLUSD",1735326167193,0.10837855,187.24,187.23,9.93609909]
["bitfinex","SOLUSD",1735326167689,0.10837855,187.24,187.22,9.93609909]
["bitfinex","SOLUSD",1735326169091,0.10837855,187.24,187.2,9.93609909]
["bitfinex","SOLUSD",1735326169279,0.10837855,187.24,187.19,9.93609909]
["bitfinex","SOLUSD",1735326171897,0.10837855,187.24,187.19,20.0]
["bitfinex","SOLUSD",1735326172196,0.10837855,187.24,187.19,9.93609909]
["bitfinex","SOLUSD",1735326172494,10.04447764,187.24,187.18,9.93609909]
["bitfinex","SOLUSD",1735326172973,10.04447764,187.24,187.17,20.0]
["bitfinex","SOLUSD",1735326173301,10.04447764,187.24,187.11,3.0]
["bitfinex","SOLUSD",1735326173302,9.93609909,187.21,187.15,9.93609909]
["bitfinex","SOLUSD",1735326173669,9.93609909,187.2,187.13,20.0]
["bitfinex","SOLUSD",1735326173863,9.93609909,187.18,187.12,9.93609909]
["bitfinex","SOLUSD",1735326175080,9.93609909,187.19,187.13,9.93609909]
["bitfinex","SOLUSD",1735326178193,9.93609909,187.18,187.12,9.93609909]
["bitfinex","SOLUSD",1735326178901,9.93609909,187.18,187.12,9.43609909]
["bitfinex","SOLUSD",1735326179395,9.93609909,187.17,187.11,9.93609909]
["bitfinex","SOLUSD",1735326179701,9.93609909,187.18,187.11,9.93609909]
["bitfinex","SOLUSD",1735326180698,9.93609909,187.18,187.12,9.93609909]
["bitfinex","SOLUSD",1735326183004,0.10410488,187.13,187.12,9.93609909]
["bitfinex","SOLUSD",1735326185302,0.10410488,187.13,187.11,9.93609909]
["bitfinex","SOLUSD",1735326186385,0.10410488,187.13,187.12,9.93609909]
["bitfinex","SOLUSD",1735326186807,0.10410488,187.13,187.12,33.71298309]
["bitfinex","SOLUSD",1735326187184,0.10410488,187.13,187.12,34.51438178]
["bitfinex","SOLUSD",1735326188812,0.10410488,187.13,187.12,9.93609909]
["bitfinex","SOLUSD",1735326189610,0.10410488,187.13,187.11,9.93609909]
["bitfinex","SOLUSD",1735326190814,0.10410488,187.13,187.12,9.93609909]
["bitfinex","SOLUSD",1735326192116,0.10410488,187.13,187.12,20.0]
["bitfinex","SOLUSD",1735326192301,0.10410488,187.13,187.12,29.93609909]
["bitfinex","SOLUSD",1735326194520,0.10410488,187.13,187.12,53.71298309]
["bitfinex","SOLUSD",1735326195722,0.10410488,187.13,187.06,9.936099]
["bitfinex","SOLUSD",1735326196020,0.10410488,187.13,187.12,9.93609909]
["bitfinex","SOLUSD",1735326196601,0.10410488,187.13,187.12,33.71298309]
["bitfinex","SOLUSD",1735326196809,0.10410488,187.13,187.12,9.93609909]
["bitfinex","SOLUSD",1735326199996,0.10410488,187.13,187.12,33.71298309]
["bitfinex","SOLUSD",1735326200321,0.10410488,187.13,187.12,34.51426648]
["bitfinex","SOLUSD",1735326200895,0.10410488,187.13,187.12,0.80128339]
["bitfinex","SOLUSD",1735326201103,0.10410488,187.13,187.11,9.93609909]
["bitfinex","SOLUSD",1735326201306,0.10410488,187.13,187.12,9.93609909]
["bitfinex","SOLUSD",1735326202310,0.10410488,187.13,187.12,34.51431426]
["bitfinex","SOLUSD",1735326203000,0.21881407,187.13,187.12,34.51431426]
["bitfinex","SOLUSD",1735326203198,0.11470919,187.13,187.12,34.51431426]
["bitfinex","SOLUSD",1735326206529,0.11470919,187.13,187.11,9.93609909]
["bitfinex","SOLUSD",1735326207622,0.11470919,187.13,187.12,9.93609909]
["bitfinex","SOLUSD",1735326212235,0.11470919,187.13,187.12,33.71298309]
["bitfinex","SOLUSD",1735326215238,0.11470919,187.13,187.1,0.8013715]
["bitfinex","SOLUSD",1735326215530,0.11470919,187.13,187.12,9.93609909]
["bitfinex","SOLUSD",1735326222937,0.22967091,187.13,187.12,9.93609909]
["bitfinex","SOLUSD",1735326223117,0.11496172,187.13,187.12,9.93609909]
["bitfinex","SOLUSD",1735326223637,0.11496172,187.13,187.1,9.93609909]
["bitfinex","SOLUSD",1735326223946,0.11496172,187.13,187.09,9.93609909]
["bitfinex","SOLUSD",1735326226833,0.11496172,187.13,187.08,9.93609909]
["bitfinex","SOLUSD",1735326227042,10.05106081,187.13,187.07,9.93609909]
["bitfinex","SOLUSD",1735326227423,9.93609909,187.11,187.05,9.93609909]
["bitfinex","SOLUSD",1735326227723,9.93609909,187.12,187.06,9.93609909]
["bitfinex","SOLUSD",1735326228652,0.11496172,187.13,187.06,9.93609909]
["bitfinex","SOLUSD",1735326228653,10.05106081,187.13,187.06,9.93609909]
["bitfinex","SOLUSD",1735326229236,10.05106081,187.13,187.07,9.93609909]
["bitfinex","SOLUSD",1735326230647,0.11496172,187.13,187.07,9.93609909]
["bitfinex","SOLUSD",1735326231154,0.11496172,187.13,187.04,23.776884]
["bitfinex","SOLUSD",1735326231155,0.11496172,187.13,187.08,9.93609909]
["bitfinex","SOLUSD",1735326231341,0.11496172,187.13,187.09,9.93609909]
["bitfinex","SOLUSD",1735326232941,0.11496172,187.13,187.07,20.0]
["bitfinex","SOLUSD",1735326233148,0.11496172,187.13,187.08,9.93609909]
["bitfinex","SOLUSD",1735326234628,10.05106081,187.13,187.07,20.0]
["bitfinex","SOLUSD",1735326234828,10.05106081,187.13,187.07,29.93609909]
["bitfinex","SOLUSD",1735326235440,0.11496172,187.13,187.08,9.93609909]
["bitfinex","SOLUSD",1735326235751,0.11496172,187.13,187.07,29.93609909]
["bitfinex","SOLUSD",1735326236856,0.11496172,187.13,187.09,9.93609909]
["bitfinex","SOLUSD",1735326237952,0.11496172,187.13,187.1,9.93609909]
["bitfinex","SOLUSD",1735326238843,0.11496172,187.13,187.09,9.93609909]
["bitfinex","SOLUSD",1735326242953,0.10246889,187.1,187.09,9.93609909]
["bitfinex","SOLUSD",1735326243896,0.10246889,187.1,187.08,9.93609909]
["bitfinex","SOLUSD",1735326244065,0.10246889,187.1,186.98,10.52849795]
["bitfinex","SOLUSD",1735326244268,9.93609909,187.07,186.99,0.80182812]
["bitfinex","SOLUSD",1735326244453,9.93609909,187.07,187.0,9.93609909]
["bitfinex","SOLUSD",1735326245755,0.10246889,187.1,187.04,9.93609909]
["bitfinex","SOLUSD",1735326245938,0.10246889,187.1,187.05,9.93609909]
["bitfinex","SOLUSD",1735326246138,10.03856798,187.1,187.04,9.93609909]
["bitfinex","SOLUSD",1735326246339,9.93609909,187.09,187.03,20.0]
["bitfinex","SOLUSD",1735326246540,10.03856798,187.1,187.03,29.93609909]
["bitfinex","SOLUSD",1735326247460,9.93609909,187.09,187.03,29.93609909]
["bitfinex","SOLUSD",1735326247771,9.93609909,187.08,187.02,9.93609909]
["bitfinex","SOLUSD",1735326247967,9.93609909,187.09,187.02,9.93609909]
["bitfinex","SOLUSD",1735326248464,9.93609909,187.06,186.99,29.93609909]
["bitfinex","SOLUSD",1735326249052,9.93609909,187.03,186.96,20.0]
["bitfinex","SOLUSD",1735326249262,9.93609909,187.03,186.96,9.93609909]
["bitfinex","SOLUSD",1735326249444,9.93609909,187.02,186.96,9.93609909]
["bitfinex","SOLUSD",1735326251065,9.93609909,187.03,186.96,9.93609909]
["bitfinex","SOLUSD",1735326251391,8.0034,187.08,186.98,9.93609909]
["bitfinex","SOLUSD",1735326251570,9.93609909,187.04,186.97,9.93609909]
["bitfinex","SOLUSD",1735326251773,9.93609909,187.03,186.97,9.93609909]
["bitfinex","SOLUSD",1735326252135,9.93609909,187.05,186.98,9.93609909]
["bitfinex","SOLUSD",1735326252653,9.93609909,187.04,186.98,9.93609909]
["bitfinex","SOLUSD",1735326253169,9.93609909,187.04,186.97,9.93609909]
["bitfinex","SOLUSD",1735326255041,9.93609909,187.05,186.98,9.93609909]
["bitfinex","SOLUSD",1735326255871,9.93609909,187.04,186.97,9.93609909]
["bitfinex","SOLUSD",1735326256166,9.93609909,187.03,186.96,9.93609909]
["bitfinex","SOLUSD",1735326257768,9.93609909,187.03,186.97,9.93609909]
["bitfinex","SOLUSD",1735326260570,9.93609909,187.04,186.97,9.93609909]
["bitfinex","SOLUSD",1735326261364,9.93609909,187.03,186.97,9.93609909]
["bitfinex","SOLUSD",1735326262472,9.93609909,187.04,186.97,9.93609909]
["bitfinex","SOLUSD",1735326262873,8.0034,187.08,187.0,9.93609909]
["bitfinex","SOLUSD",1735326263058,0.11140157,187.04,187.03,9.93609909]
["bitfinex","SOLUSD",1735326264675,0.11140157,187.04,187.02,20.0]
["bitfinex","SOLUSD",1735326264873,0.11140157,187.04,187.02,29.93609909]
["bitfinex","SOLUSD",1735326265385,0.11140157,187.04,187.03,9.93609909]
["bitfinex","SOLUSD",1735326267775,0.11140157,187.04,187.02,29.93609909]
["bitfinex","SOLUSD",1735326269662,0.11140157,187.04,187.02,20.0]
["bitfinex","SOLUSD",1735326269868,0.11140157,187.04,187.0,20.0]
["bitfinex","SOLUSD",1735326270072,0.11140157,187.04,186.98,9.93609909]
["bitfinex","SOLUSD",1735326270264,9.93609909,187.03,186.96,9.93609909]
["bitfinex","SOLUSD",1735326270469,9.93609909,187.03,186.97,9.93609909]
["bitfinex","SOLUSD",1735326270778,10.04750066,187.04,186.97,9.93609909]
["bitfinex","SOLUSD",1735326272469,9.93609909,187.02,186.93,1.5986]
["bitfinex","SOLUSD",1735326272671,9.93609909,187.02,186.96,9.93609909]
["bitfinex","SOLUSD",1735326273466,9.93609909,187.02,186.95,29.93609909]
["bitfinex","SOLUSD",1735326273660,9.93609909,187.02,186.93,1.5986]
["bitfinex","SOLUSD",1735326273854,9.93609909,187.01,186.95,9.93609909]
["bitfinex","SOLUSD",1735326274056,9.93609909,187.01,186.94,9.93609909]
["bitfinex","SOLUSD",1735326274361,9.93609909,186.99,186.92,9.93609909]
["bitfinex","SOLUSD",1735326274579,9.93609909,187.0,186.94,9.93609909]
["bitfinex","SOLUSD",1735326275557,9.93609909,187.01,186.94,9.93609909]
["bitfinex","SOLUSD",1735326275760,9.93609909,187.02,186.96,9.93609909]
["bitfinex","SOLUSD",1735326276282,9.93609909,187.03,186.97,9.93609909]
["bitfinex","SOLUSD",1735326276473,9.93609909,187.03,186.96,9.93609909]
["bitfinex","SOLUSD",1735326276979,9.93609909,187.02,186.95,9.93609909]
["bitfinex","SOLUSD",1735326277684,9.93609909,187.02,186.91,23.776884]
["bitfinex","SOLUSD",1735326277993,9.93609909,187.02,186.95,9.93609909]
["bitfinex","SOLUSD",1735326279079,17.01236306,187.04,186.97,9.93609909]
["bitfinex","SOLUSD",1735326279262,10.04750066,187.04,186.97,9.93609909]
["bitfinex","SOLUSD",1735326279462,9.93609909,187.03,186.96,9.93609909]
["bitfinex","SOLUSD",1735326280388,9.93609909,187.02,186.95,33.71298309]
["bitfinex","SOLUSD",1735326280873,9.93609909,187.02,186.95,9.93609909]
["bitfinex","SOLUSD",1735326282491,9.93609909,187.03,186.96,9.93609909]
["bitfinex","SOLUSD",1735326283095,0.11113233,186.97,186.96,9.93609909]
["bitfinex","SOLUSD",1735326283465,0.11113233,186.97,186.95,9.93609909]
["bitfinex","SOLUSD",1735326290502,0.11113233,186.97,186.94,9.93609909]
["bitfinex","SOLUSD",1735326290874,0.11113233,186.97,186.93,9.93609909]
["bitfinex","SOLUSD",1735326291705,0.11113233,186.97,186.94,9.93609909]
["bitfinex","SOLUSD",1735326294582,0.11113233,186.97,186.93,0.80219623]
["bitfinex","SOLUSD",1735326294883,0.11113233,186.97,186.94,9.93609909]
["bitfinex","SOLUSD",1735326298515,0.11113233,186.97,186.96,9.93609909]
["bitfinex","SOLUSD",1735326298904,0.11113233,186.97,186.95,9.93609909]
["bitfinex","SOLUSD",1735326303122,0.11520977,186.96,186.94,9.93609909]
["bitfinex","SOLUSD",1735326303432,0.11520977,186.96,186.93,0.80219623]
["bitfinex","SOLUSD",1735326303433,0.11520977,186.96,186.95,9.93609909]
["bitfinex","SOLUSD",1735326304099,0.11520977,186.96,186.91,20.0]
["bitfinex","SOLUSD",1735326304303,0.11520977,186.96,186.91,29.93609909]
["bitfinex","SOLUSD",1735326304623,11.56569909,186.92,186.85,8.37335102]
["bitfinex","SOLUSD",1735326304933,11.56569909,186.92,186.85,18.30945011]
["bitfinex","SOLUSD",1735326305100,1.6296,186.92,186.86,9.93609909]
["bitfinex","SOLUSD",1735326306119,1.6296,186.92,186.83,0.80260273]
["bitfinex","SOLUSD",1735326306307,11.56569909,186.92,186.86,9.93609909]
["bitfinex","SOLUSD",1735326306623,9.93609909,186.93,186.87,9.93609909]
["bitfinex","SOLUSD",1735326307430,9.93609909,186.94,186.88,9.93609909]
["bitfinex","SOLUSD",1735326307722,9.93609909,186.93,186.87,9.93609909]
["bitfinex","SOLUSD",1735326308928,6.40723313,186.96,186.89,9.93609909]
["bitfinex","SOLUSD",1735326309126,16.34333222,186.96,186.89,9.93609909]
["bitfinex","SOLUSD",1735326309627,9.93609909,186.94,186.87,10.73858747]
["bitfinex","SOLUSD",1735326309932,6.95123324,186.95,186.83,9.93609909]
["bitfinex","SOLUSD",1735326310230,6.95123324,186.95,186.78,7.7668]
["bitfinex","SOLUSD",1735326310231,9.93609909,186.87,186.78,7.7668]
["bitfinex","SOLUSD",1735326310397,9.93609909,186.87,186.8,9.93609909]
["bitfinex","SOLUSD",1735326310598,9.93609909,186.87,186.83,20.0]
["bitfinex","SOLUSD",1735326310811,9.93609909,186.86,186.83,20.0]
["bitfinex","SOLUSD",1735326311016,1.6123,186.89,186.83,20.0]
["bitfinex","SOLUSD",1735326311017,9.93609909,186.87,186.83,20.0]
["bitfinex","SOLUSD",1735326311210,9.93609909,186.85,186.76,3.0]
["bitfinex","SOLUSD",1735326311411,9.93609909,186.85,186.78,9.93609909]
["bitfinex","SOLUSD",1735326311644,9.93609909,186.86,186.82,20.0]
["bitfinex","SOLUSD",1735326312107,9.93609909,186.84,186.76,0.80287067]
["bitfinex","SOLUSD",1735326312307,9.93609909,186.83,186.73,6.86303367]
["bitfinex","SOLUSD",1735326312509,9.93609909,186.83,186.76,9.93609909]
["bitfinex","SOLUSD",1735326312732,9.93609909,186.82,186.76,9.93609909]
["bitfinex","SOLUSD",1735326313231,9.93609909,186.82,186.7,3.80299352]
["bitfinex","SOLUSD",1735326313534,9.93609909,186.81,186.74,9.93609909]
["bitfinex","SOLUSD",1735326314138,9.93609909,186.8,186.7,0.80299352]
["bitfinex","SOLUSD",1735326314338,9.93609909,186.78,186.71,9.93609909]
["bitfinex","SOLUSD",1735326315135,1.5483,186.8,186.72,9.93609909]
["bitfinex","SOLUSD",1735326315136,9.93609909,186.79,186.72,9.93609909]
["bitfinex","SOLUSD",1735326315311,9.93609909,186.78,186.72,9.93609909]
["bitfinex","SOLUSD",1735326315721,9.93609909,186.78,186.71,9.93609909]
["bitfinex","SOLUSD",1735326316320,9.93609909,186.77,186.71,9.93609909]
["bitfinex","SOLUSD",1735326317453,9.93609909,186.75,186.69,9.93609909]
["bitfinex","SOLUSD",1735326317606,9.93609909,186.75,186.67,0.80318206]
["bitfinex","SOLUSD",1735326317607,9.93609909,186.75,186.68,9.93609909]
["bitfinex","SOLUSD",1735326317805,9.93609909,186.75,186.69,9.93609909]
["bitfinex","SOLUSD",1735326318029,9.93609909,186.76,186.69,9.93609909]
["bitfinex","SOLUSD",1735326318206,9.93609909,186.75,186.68,20.0]
["bitfinex","SOLUSD",1735326318406,9.93609909,186.75,186.65,7.17884669]
["bitfinex","SOLUSD",1735326318407,9.93609909,186.72,186.65,9.93609909]
["bitfinex","SOLUSD",1735326318637,9.93609909,186.71,186.65,9.93609909]
["bitfinex","SOLUSD",1735326318976,9.93609909,186.72,186.65,9.93609909]
["bitfinex","SOLUSD",1735326319118,9.93609909,186.73,186.67,9.93609909]
["bitfinex","SOLUSD",1735326319321,1.5483,186.8,186.72,9.93609909]
["bitfinex","SOLUSD",1735326319630,1.5483,186.8,186.75,9.93609909]
["bitfinex","SOLUSD",1735326319807,11.48439909,186.8,186.74,9.93609909]
["bitfinex","SOLUSD",1735326320151,1.5483,186.8,186.74,9.93609909]
["bitfinex","SOLUSD",1735326320305,1.5483,186.85,186.77,9.93609909]
["bitfinex","SOLUSD",1735326320509,9.93609909,186.82,186.76,9.93609909]
["bitfinex","SOLUSD",1735326322436,9.93609909,186.81,186.74,9.93609909]
["bitfinex","SOLUSD",1735326322635,9.93609909,186.78,186.72,9.93609909]
["bitfinex","SOLUSD",1735326322841,9.93609909,186.76,186.68,7.9175]
["bitfinex","SOLUSD",1735326323143,0.10477307,186.75,186.69,9.93609909]
["bitfinex","SOLUSD",1735326323315,10.04087216,186.75,186.69,23.776884]
["bitfinex","SOLUSD",1735326323514,9.93609909,186.73,186.66,0.80327221]
["bitfinex","SOLUSD",1735326323728,9.93609909,186.69,186.63,0.80338436]
["bitfinex","SOLUSD",1735326324049,9.93609909,186.68,186.62,9.93609909]
["bitfinex","SOLUSD",1735326324659,9.93609909,186.67,186.6,9.93609909]
["bitfinex","SOLUSD",1735326325146,9.93609909,186.68,186.62,9.93609909]
["bitfinex","SOLUSD",1735326325351,9.93609909,186.69,186.62,9.93609909]
["bitfinex","SOLUSD",1735326325716,15.54676841,186.69,186.62,35.54676841]
["bitfinex","SOLUSD",1735326326113,15.54676841,186.7,186.64,15.54676841]
["bitfinex","SOLUSD",1735326326425,15.54676841,186.69,186.63,15.54676841]
["bitfinex","SOLUSD",1735326327625,15.54676841,186.68,186.62,35.54676841]
["bitfinex","SOLUSD",1735326328349,15.54676841,186.65,186.55,0.80362112]
["bitfinex","SOLUSD",1735326328654,15.54676841,186.65,186.59,15.54676841]
["bitfinex","SOLUSD",1735326330957,15.54676841,186.64,186.59,15.54676841]
["bitfinex","SOLUSD",1735326332026,15.54676841,186.65,186.59,15.54676841]
["bitfinex","SOLUSD",1735326332224,15.54676841,186.66,186.6,15.54676841]
["bitfinex","SOLUSD",1735326332552,15.54676841,186.65,186.6,15.54676841]
["bitfinex","SOLUSD",1735326332749,17.11896841,186.67,186.62,15.54676841]
["bitfinex","SOLUSD",1735326333049,6.0539,186.72,186.63,15.54676841]
["bitfinex","SOLUSD",1735326333050,15.54676841,186.69,186.63,15.54676841]
["bitfinex","SOLUSD",1735326333557,15.54676841,186.68,186.62,15.54676841]
["bitfinex","SOLUSD",1735326333859,15.54676841,186.69,186.63,15.54676841]
["bitfinex","SOLUSD",1735326334330,15.54676841,186.68,186.62,15.54676841]
["bitfinex","SOLUSD",1735326334651,15.54676841,186.69,186.63,35.54676841]
["bitfinex","SOLUSD",1735326334863,15.54676841,186.72,186.66,15.54676841]
["bitfinex","SOLUSD",1735326335044,0.10477307,186.75,186.63,0.80353036]
["bitfinex","SOLUSD",1735326335045,15.54676841,186.73,186.67,15.54676841]
["bitfinex","SOLUSD",1735326335352,15.54676841,186.74,186.68,15.54676841]
["bitfinex","SOLUSD",1735326335521,15.65154148,186.75,186.69,15.54676841]
["bitfinex","SOLUSD",1735326335946,0.10477307,186.75,186.69,15.54676841]
["bitfinex","SOLUSD",1735326336349,15.54676841,186.72,186.66,15.54676841]
["bitfinex","SOLUSD",1735326336549,15.54676841,186.72,186.65,15.54676841]
["bitfinex","SOLUSD",1735326336755,15.54676841,186.72,186.66,15.54676841]
["bitfinex","SOLUSD",1735326337128,15.54676841,186.72,186.65,15.54676841]
["bitfinex","SOLUSD",1735326337434,15.54676841,186.7,186.64,39.32365241]
["bitfinex","SOLUSD",1735326338454,15.54676841,186.71,186.65,15.54676841]
["bitfinex","SOLUSD",1735326338662,15.54676841,186.72,186.66,15.54676841]
["bitfinex","SOLUSD",1735326339352,15.54676841,186.73,186.66,15.54676841]
["bitfinex","SOLUSD",1735326339559,15.54676841,186.74,186.68,15.54676841]
["bitfinex","SOLUSD",1735326339942,15.54676841,186.74,186.67,59.32365241]
["bitfinex","SOLUSD",1735326341659,15.54676841,186.74,186.68,15.54676841]
["bitfinex","SOLUSD",1735326342367,15.54676841,186.74,186.67,43.776884]
["bitfinex","SOLUSD",1735326342368,15.65154148,186.75,186.69,15.54676841]
["bitfinex","SOLUSD",1735326342931,0.09683231,186.7,186.69,15.54676841]
["bitfinex","SOLUSD",1735326343349,0.09683231,186.7,186.69,39.32365241]
["bitfinex","SOLUSD",1735326343547,0.09683231,186.7,186.69,40.12689337]
["bitfinex","SOLUSD",1735326343975,0.09683231,186.7,186.69,50.82449337]
["bitfinex","SOLUSD",1735326344258,0.1050896,186.72,186.7,39.32365241]
["bitfinex","SOLUSD",1735326344454,0.1050896,186.72,186.71,40.12654022]
["bitfinex","SOLUSD",1735326344662,0.09669954,186.73,186.71,55.67330863]
["bitfinex","SOLUSD",1735326344856,0.09669954,186.73,186.72,54.87042082]
["bitfinex","SOLUSD",1735326345445,0.09669954,186.73,186.72,55.67325962]
["bitfinex","SOLUSD",1735326345643,0.10465196,186.74,186.72,58.67325962]
["bitfinex","SOLUSD",1735326345846,0.10465196,186.74,186.73,54.87042082]
["bitfinex","SOLUSD",1735326346668,0.10465196,186.74,186.73,39.32365241]
["bitfinex","SOLUSD",1735326350342,5.196e-05,186.74,186.73,71.25872082]
["bitfinex","SOLUSD",1735326350572,15.54676841,186.87,186.74,23.776884]
["bitfinex","SOLUSD",1735326350739,15.54676841,186.86,186.74,54.87042082]
["bitfinex","SOLUSD",1735326350933,15.54676841,186.84,186.74,39.32365241]
["bitfinex","SOLUSD",1735326351139,15.54676841,186.81,186.74,15.54676841]
["bitfinex","SOLUSD",1735326351854,15.54676841,186.82,186.74,15.54676841]
["bitfinex","SOLUSD",1735326353169,15.54676841,186.84,186.74,15.54676841]
["bitfinex","SOLUSD",1735326353337,15.54676841,186.85,186.74,15.54676841]
["bitfinex","SOLUSD",1735326353542,15.54676841,186.87,186.74,57.87042082]
["bitfinex","SOLUSD",1735326354790,15.54676841,186.86,186.74,57.87042082]
["bitfinex","SOLUSD",1735326355774,15.54676841,186.87,186.74,57.87042082]
["bitfinex","SOLUSD",1735326356143,15.54676841,186.86,186.74,57.87042082]
["bitfinex","SOLUSD",1735326357873,15.54676841,186.85,186.74,42.32365241]
["bitfinex","SOLUSD",1735326358176,15.54676841,186.84,186.74,26.776884]
["bitfinex","SOLUSD",1735326358351,15.54676841,186.84,186.74,42.32365241]
["bitfinex","SOLUSD",1735326358682,15.54676841,186.85,186.74,42.32365241]
["bitfinex","SOLUSD",1735326359585,15.54676841,186.85,186.74,26.776884]
["bitfinex","SOLUSD",1735326359764,15.54676841,186.85,186.74,42.32365241]
["bitfinex","SOLUSD",1735326360081,15.54676841,186.84,186.74,42.32365241]
["bitfinex","SOLUSD",1735326360279,15.54676841,186.82,186.74,15.54676841]
["bitfinex","SOLUSD",1735326360482,15.54676841,186.84,186.74,15.54676841]
["bitfinex","SOLUSD",1735326361758,15.54676841,186.85,186.74,39.32365241]
["bitfinex","SOLUSD",1735326361957,15.54676841,186.86,186.74,39.32365241]
["bitfinex","SOLUSD",1735326362182,15.54676841,186.86,186.74,54.87042082]
["bitfinex","SOLUSD",1735326362389,15.54676841,186.87,186.74,57.87042082]
["bitfinex","SOLUSD",1735326362877,0.00673959,186.78,186.77,20.0]
["bitfinex","SOLUSD",1735326363064,0.10570797,186.78,186.77,60.12628941]
["bitfinex","SOLUSD",1735326364966,0.10570797,186.78,186.77,36.34940541]
["bitfinex","SOLUSD",1735326365153,0.10570797,186.78,186.76,17.69184341]
["bitfinex","SOLUSD",1735326365353,0.10570797,186.78,186.77,60.12658563]
["bitfinex","SOLUSD",1735326366078,0.10570797,186.78,186.77,59.32365241]
["bitfinex","SOLUSD",1735326368682,0.10570797,186.78,186.77,62.32365241]
["bitfinex","SOLUSD",1735326377194,0.10821477,186.79,186.77,62.32365241]
["bitfinex","SOLUSD",1735326377401,0.10985676,186.8,186.79,23.776884]
["bitfinex","SOLUSD",1735326377582,0.10985676,186.8,186.79,42.32365241]
["bitfinex","SOLUSD",1735326377779,0.11092153,186.81,186.79,42.32365241]
["bitfinex","SOLUSD",1735326378002,0.1105802,186.82,186.8,43.12617153]
["bitfinex","SOLUSD",1735326378184,0.1105802,186.82,186.81,54.87042082]
["bitfinex","SOLUSD",1735326378907,0.1105802,186.82,186.81,39.32365241]
["bitfinex","SOLUSD",1735326381604,1.6125,186.93,186.82,37.158684]
["bitfinex","SOLUSD",1735326381805,1.6125,186.93,186.86,46.776884]
["bitfinex","SOLUSD",1735326382006,1.6125,186.93,186.92,23.776884]
["bitfinex","SOLUSD",1735326382182,1.6125,186.98,186.92,39.32365241]
["bitfinex","SOLUSD",1735326382386,1.6125,186.98,186.93,15.54676841]
["bitfinex","SOLUSD",1735326382807,1.6125,186.98,186.95,35.54676841]
["bitfinex","SOLUSD",1735326382993,1.6125,186.98,186.95,59.32365241]
["bitfinex","SOLUSD",1735326382994,0.11608254,186.96,186.95,59.32365241]
["bitfinex","SOLUSD",1735326386409,0.11608254,186.96,186.95,63.12560687]
["bitfinex","SOLUSD",1735326387189,0.11608254,186.96,186.95,76.49810687]
["bitfinex","SOLUSD",1735326387711,0.10237845,186.97,186.96,26.776884]
["bitfinex","SOLUSD",1735326387906,0.10237845,186.97,186.96,42.32365241]
["bitfinex","SOLUSD",1735326389309,0.11072031,186.98,186.97,13.3711]
["bitfinex","SOLUSD",1735326389613,1.6359,187.1,187.0,28.14490801]
["bitfinex","SOLUSD",1735326389916,6.2501,187.12,187.01,23.776884]
["bitfinex","SOLUSD",1735326390088,6.2501,187.12,187.01,54.87042082]
["bitfinex","SOLUSD",1735326390513,6.2501,187.12,187.02,55.67193724]
["bitfinex","SOLUSD",1735326390917,1.6359,187.14,187.02,69.03943724]
["bitfinex","SOLUSD",1735326392711,1.6359,187.14,187.02,71.83176125]
["bitfinex","SOLUSD",1735326394051,1.6359,187.14,187.07,26.56920801]
["bitfinex","SOLUSD",1735326394206,1.6359,187.14,187.1,15.54676841]
["bitfinex","SOLUSD",1735326394519,1.6359,187.14,187.11,23.776884]
["bitfinex","SOLUSD",1735326394685,1.6359,187.14,187.11,39.32365241]
["bitfinex","SOLUSD",1735326395087,1.6359,187.14,187.11,23.776884]
["bitfinex","SOLUSD",1735326395706,1.6359,187.14,187.13,20.0]
["bitfinex","SOLUSD",1735326395907,1.6359,187.18,187.13,15.54676841]
["bitfinex","SOLUSD",1735326396104,1.6359,187.18,187.08,3.59371809]
["bitfinex","SOLUSD",1735326396105,1.6359,187.18,187.16,20.0]
["bitfinex","SOLUSD",1735326397218,1.6359,187.18,187.14,15.54676841]
["bitfinex","SOLUSD",1735326398818,1.6359,187.18,187.15,15.54676841]
["bitfinex","SOLUSD",1735326399321,1.6359,187.18,187.16,15.54676841]
["bitfinex","SOLUSD",1735326400288,15.54676841,187.29,187.18,23.776884]
["bitfinex","SOLUSD",1735326400289,1.6359,187.23,187.18,23.776884]
["bitfinex","SOLUSD",1735326400522,1.6359,187.23,187.19,15.54676841]
["bitfinex","SOLUSD",1735326400693,1.6359,187.23,187.21,20.0]
["bitfinex","SOLUSD",1735326401230,1.6359,187.23,187.22,20.0]
["bitfinex","SOLUSD",1735326403119,1.7493322,187.23,187.22,20.0]
["bitfinex","SOLUSD",1735326405517,0.1134322,187.23,187.22,43.776884]
["bitfinex","SOLUSD",1735326405897,0.1134322,187.23,187.22,60.12466646]
["bitfinex","SOLUSD",1735326407244,0.1134322,187.23,187.22,62.91699047]
["bitfinex","SOLUSD",1735326408714,0.1134322,187.23,187.22,62.11597642]
["bitfinex","SOLUSD",1735326413236,0.1134322,187.23,187.22,59.32365241]
["bitfinex","SOLUSD",1735326415017,0.1134322,187.23,187.22,62.9168767]
["bitfinex","SOLUSD",1735326423137,0.11673883,187.23,187.22,62.9168767]
["bitfinex","SOLUSD",1735326424434,0.11673883,187.23,187.22,36.34766869]
["bitfinex","SOLUSD",1735326424932,0.11673883,187.23,187.22,40.12455269]
["bitfinex","SOLUSD",1735326425339,0.11673883,187.23,187.22,42.9168767]
["bitfinex","SOLUSD",1735326429746,0.11673883,187.23,187.22,10.68568461]
["bitfinex","SOLUSD",1735326429957,0.11673883,187.23,187.22,9.88478433]
["bitfinex","SOLUSD",1735326430845,0.11673883,187.23,187.22,10.68564481]
["bitfinex","SOLUSD",1735326431656,0.11673883,187.23,187.22,13.47796882]
["bitfinex","SOLUSD",1735326434060,0.11673883,187.23,187.22,62.81388176]
["bitfinex","SOLUSD",1735326434258,0.11673883,187.23,187.22,42.81388176]
["bitfinex","SOLUSD",1735326434554,0.11673883,187.23,187.22,19.03699776]
["bitfinex","SOLUSD",1735326434863,0.11673883,187.23,187.22,40.02155775]
["bitfinex","SOLUSD",1735326437962,0.11673883,187.23,187.22,42.81388176]
["bitfinex","SOLUSD",1735326439848,0.11673883,187.23,187.22,19.03699776]
["bitfinex","SOLUSD",1735326440164,0.11673883,187.23,187.22,42.81388176]
["bitfinex","SOLUSD",1735326440863,0.11673883,187.23,187.22,40.02155775]
["bitfinex","SOLUSD",1735326443064,0.1019395,187.23,187.22,40.02155775]
["bitfinex","SOLUSD",1735326443257,0.1019395,187.23,187.2,2.9]
["bitfinex","SOLUSD",1735326443453,0.1019395,187.23,187.19,15.44381327]
["bitfinex","SOLUSD",1735326443653,0.1019395,187.23,187.18,15.44381327]
["bitfinex","SOLUSD",1735326443954,0.1019395,187.23,187.21,20.0]
["bitfinex","SOLUSD",1735326444158,15.54575277,187.23,187.17,15.44381327]
["bitfinex","SOLUSD",1735326444357,15.44381327,187.22,187.15,15.44381327]
["bitfinex","SOLUSD",1735326444549,15.44381327,187.21,187.15,15.44381327]
["bitfinex","SOLUSD",1735326445051,15.44381327,187.22,187.15,15.44381327]
["bitfinex","SOLUSD",1735326445773,15.44381327,187.21,187.16,20.0]
["bitfinex","SOLUSD",1735326445982,15.44381327,187.21,187.17,20.0]
["bitfinex","SOLUSD",1735326447275,15.44381327,187.21,187.14,15.44381327]
["bitfinex","SOLUSD",1735326447482,15.44381327,187.2,187.14,15.44381327]
["bitfinex","SOLUSD",1735326447783,15.44381327,187.19,187.12,15.44381327]
["bitfinex","SOLUSD",1735326448061,21.76071327,187.17,187.1,15.44381327]
["bitfinex","SOLUSD",1735326448473,21.76071327,187.17,187.11,15.44381327]
["bitfinex","SOLUSD",1735326448640,6.3169,187.17,187.12,15.44381327]
["bitfinex","SOLUSD",1735326449042,6.3169,187.17,187.14,15.44381327]
["bitfinex","SOLUSD",1735326449270,6.3169,187.17,187.13,15.44381327]
["bitfinex","SOLUSD",1735326449769,6.3169,187.17,187.14,15.44381327]
["bitfinex","SOLUSD",1735326449951,1.5704,187.18,187.15,15.44381327]
["bitfinex","SOLUSD",1735326450265,1.5704,187.18,187.16,15.44381327]
["bitfinex","SOLUSD",1735326450446,1.5704,187.18,187.16,20.0]
["bitfinex","SOLUSD",1735326453269,1.5704,187.18,187.14,15.44381327]
["bitfinex","SOLUSD",1735326453450,1.5704,187.18,187.13,15.44381327]
["bitfinex","SOLUSD",1735326453854,1.5704,187.18,187.16,20.0]
["bitfinex","SOLUSD",1735326456771,6.3169,187.22,187.17,39.22069727]
["bitfinex","SOLUSD",1735326456975,1.6723395,187.23,187.18,15.44381327]
["bitfinex","SOLUSD",1735326457664,1.6723395,187.23,187.17,15.44381327]
["bitfinex","SOLUSD",1735326457978,1.6723395,187.23,187.18,15.44381327]
["bitfinex","SOLUSD",1735326458981,1.6723395,187.23,187.18,20.0]
["bitfinex","SOLUSD",1735326459153,1.6723395,187.23,187.17,15.44381327]
["bitfinex","SOLUSD",1735326459354,15.44381327,187.2,187.15,2.9]
["bitfinex","SOLUSD",1735326461162,15.44381327,187.21,187.15,2.9]
["bitfinex","SOLUSD",1735326461886,15.44381327,187.21,187.14,35.44381327]
["bitfinex","SOLUSD",1735326462982,15.44381327,187.21,187.14,59.22069727]
["bitfinex","SOLUSD",1735326462983,0.10351819,187.15,187.14,59.22069727]
["bitfinex","SOLUSD",1735326463353,0.10351819,187.15,187.14,43.776884]
["bitfinex","SOLUSD",1735326463958,0.10351819,187.15,187.14,20.0]
["bitfinex","SOLUSD",1735326466061,0.10351819,187.15,187.14,59.22069727]
["bitfinex","SOLUSD",1735326466384,0.10351819,187.15,187.14,43.776884]
["bitfinex","SOLUSD",1735326466565,0.10351819,187.15,187.14,20.0]
["bitfinex","SOLUSD",1735326468099,0.10351819,187.15,187.06,0.80141341]
["bitfinex","SOLUSD",1735326468276,0.10351819,187.15,187.08,15.44381327]
["bitfinex","SOLUSD",1735326468277,15.54733146,187.15,187.08,15.44381327]
["bitfinex","SOLUSD",1735326468666,0.10351819,187.15,187.09,15.44381327]
["bitfinex","SOLUSD",1735326469145,15.44381327,187.13,187.07,15.44381327]
["bitfinex","SOLUSD",1735326469477,0.10351819,187.15,187.12,20.0]
["bitfinex","SOLUSD",1735326469672,0.10351819,187.15,187.12,15.44381327]
["bitfinex","SOLUSD",1735326471405,0.10351819,187.15,187.08,0.8014799]
["bitfinex","SOLUSD",1735326471575,15.44381327,187.1,187.03,15.44381327]
["bitfinex","SOLUSD",1735326471983,15.44381327,187.09,187.06,20.0]
["bitfinex","SOLUSD",1735326472305,15.44381327,187.07,187.0,15.44381327]
["bitfinex","SOLUSD",1735326472502,17.02781327,187.08,187.01,15.44381327]
["bitfinex","SOLUSD",1735326472663,17.02781327,187.08,187.02,15.44381327]
["bitfinex","SOLUSD",1735326472664,1.584,187.08,187.02,15.44381327]
["bitfinex","SOLUSD",1735326473076,1.584,187.08,187.03,15.44381327]
["bitfinex","SOLUSD",1735326474696,1.584,187.08,187.04,15.44381327]
["bitfinex","SOLUSD",1735326474898,1.584,187.08,187.05,15.44381327]
["bitfinex","SOLUSD",1735326475391,15.44381327,187.12,187.05,15.44381327]
["bitfinex","SOLUSD",1735326476493,1.584,187.13,187.07,15.44381327]
["bitfinex","SOLUSD",1735326479193,1.584,187.13,187.08,15.44381327]
["bitfinex","SOLUSD",1735326480401,17.02781327,187.13,187.06,35.44381327]
["bitfinex","SOLUSD",1735326480901,1.584,187.13,187.07,15.44381327]
["bitfinex","SOLUSD",1735326481087,1.584,187.13,187.08,15.44381327]
["bitfinex","SOLUSD",1735326481694,1.584,187.13,187.07,15.44381327]
["bitfinex","SOLUSD",1735326482594,1.584,187.13,187.08,15.44381327]
["bitfinex","SOLUSD",1735326482992,0.10572349,187.09,187.08,15.44381327]
["bitfinex","SOLUSD",1735326486977,0.10572349,187.09,187.08,42.92232261]
["bitfinex","SOLUSD",1735326488414,0.10572349,187.09,187.08,18.34381327]
["bitfinex","SOLUSD",1735326489188,0.10572349,187.09,187.08,39.22069727]
["bitfinex","SOLUSD",1735326490822,0.10572349,187.09,187.08,15.44381327]
["bitfinex","SOLUSD",1735326491024,0.10572349,187.09,187.08,16.24526651]
["bitfinex","SOLUSD",1735326493481,0.10572349,187.09,187.08,15.44381327]
["bitfinex","SOLUSD",1735326495715,0.10572349,187.09,187.04,3.7016132]
["bitfinex","SOLUSD",1735326495893,0.10572349,187.09,187.07,15.44381327]
["bitfinex","SOLUSD",1735326498316,0.10572349,187.09,187.08,15.44381327]
["bitfinex","SOLUSD",1735326498706,0.10572349,187.09,187.07,15.44381327]
["bitfinex","SOLUSD",1735326499024,0.10572349,187.09,187.08,15.44381327]
["bitfinex","SOLUSD",1735326499193,0.10572349,187.09,187.04,22.9]
["bitfinex","SOLUSD",1735326499397,0.10572349,187.09,187.05,15.44381327]
["bitfinex","SOLUSD",1735326499815,0.10572349,187.09,187.06,15.44381327]
["bitfinex","SOLUSD",1735326501334,0.10572349,187.09,187.03,2.9]
["bitfinex","SOLUSD",1735326501632,0.10572349,187.09,187.03,15.44381327]
["bitfinex","SOLUSD",1735326502294,0.10572349,187.09,187.02,15.44381327]
["bitfinex","SOLUSD",1735326502710,0.10572349,187.09,187.03,15.44381327]
["bitfinex","SOLUSD",1735326502927,0.10572349,187.09,187.04,15.44381327]
["bitfinex","SOLUSD",1735326503131,0.09760061,187.05,187.04,15.44381327]
["bitfinex","SOLUSD",1735326506032,0.09760061,187.05,186.99,3.70188661]
["bitfinex","SOLUSD",1735326506203,0.09760061,187.05,187.04,9.90511179]
["bitfinex","SOLUSD",1735326507822,0.09760061,187.05,187.04,10.70684243]
["bitfinex","SOLUSD",1735326508639,0.09760061,187.05,187.04,13.60684243]
["bitfinex","SOLUSD",1735326508927,0.09760061,187.05,187.04,12.80511179]
["bitfinex","SOLUSD",1735326509430,0.09760061,187.05,187.04,2.9]
["bitfinex","SOLUSD",1735326510033,0.09760061,187.05,187.04,12.80511179]
["bitfinex","SOLUSD",1735326510419,0.09760061,187.05,187.04,2.9]
["bitfinex","SOLUSD",1735326510741,0.09760061,187.05,187.04,12.80511179]
["bitfinex","SOLUSD",1735326513030,0.09760061,187.05,187.04,9.90511179]
["bitfinex","SOLUSD",1735326513916,0.09760061,187.05,187.04,10.70686676]
["bitfinex","SOLUSD",1735326515130,0.09760061,187.05,187.04,3.70175497]
["bitfinex","SOLUSD",1735326515439,0.09760061,187.05,187.04,32.80511179]
["bitfinex","SOLUSD",1735326516528,0.09760061,187.05,187.04,2.9]
["bitfinex","SOLUSD",1735326516841,0.09760061,187.05,187.04,12.80511179]
["bitfinex","SOLUSD",1735326521147,0.09760061,187.05,187.04,2.9]
["bitfinex","SOLUSD",1735326521328,0.09760061,187.05,187.04,12.80511179]
["bitfinex","SOLUSD",1735326523044,0.20060977,187.05,187.04,12.80511179]
["bitfinex","SOLUSD",1735326523235,0.10300916,187.05,187.04,12.80511179]
["bitfinex","SOLUSD",1735326528754,0.10300916,187.05,187.04,36.58199579]
["bitfinex","SOLUSD",1735326528972,0.11386061,187.06,187.05,23.776884]
["bitfinex","SOLUSD",1735326529131,0.10466712,187.07,187.05,27.47836283]
["bitfinex","SOLUSD",1735326529335,0.10466712,187.07,187.06,9.90511179]
["bitfinex","SOLUSD",1735326529730,0.10466712,187.07,187.06,33.68199579]
["bitfinex","SOLUSD",1735326531774,0.11237847,187.09,187.07,40.040784]
["bitfinex","SOLUSD",1735326531930,8.2636,187.21,187.08,74.10376794]
["bitfinex","SOLUSD",1735326532133,8.2636,187.21,187.09,73.30244295]
["bitfinex","SOLUSD",1735326532435,8.2636,187.21,187.07,16.2639]
["bitfinex","SOLUSD",1735326532436,8.2636,187.21,187.1,74.10371588]
["bitfinex","SOLUSD",1735326533063,1.6059,187.21,187.11,26.676884]
["bitfinex","SOLUSD",1735326533230,1.6059,187.21,187.12,33.68199579]
["bitfinex","SOLUSD",1735326533430,28.53755485,187.25,187.12,34.48314449]
["bitfinex","SOLUSD",1735326533431,30.14345485,187.25,187.12,34.48314449]
["bitfinex","SOLUSD",1735326533666,18.16871179,187.25,187.13,26.57636513]
["bitfinex","SOLUSD",1735326533840,18.16871179,187.25,187.13,36.48147692]
["bitfinex","SOLUSD",1735326534461,9.90511179,187.24,187.13,36.48147692]
["bitfinex","SOLUSD",1735326534670,9.90511179,187.23,187.13,36.48147692]
["bitfinex","SOLUSD",1735326534841,9.90511179,187.24,187.13,36.48147692]
["bitfinex","SOLUSD",1735326536629,8.2636,187.25,187.17,26.47636513]
["bitfinex","SOLUSD",1735326536833,1.6059,187.25,187.22,9.90511179]
["bitfinex","SOLUSD",1735326537034,1.6059,187.25,187.21,9.90511179]
["bitfinex","SOLUSD",1735326537256,1.6059,187.25,187.2,29.90511179]
["bitfinex","SOLUSD",1735326537850,1.6059,187.25,187.21,9.90511179]
["bitfinex","SOLUSD",1735326538557,1.6059,187.25,187.2,29.90511179]
["bitfinex","SOLUSD",1735326539548,1.6059,187.25,187.19,9.90511179]
["bitfinex","SOLUSD",1735326539746,9.90511179,187.24,187.18,9.90511179]
["bitfinex","SOLUSD",1735326539959,9.90511179,187.23,187.17,12.60459292]
["bitfinex","SOLUSD",1735326540160,9.90511179,187.22,187.16,9.90511179]
["bitfinex","SOLUSD",1735326540337,9.90511179,187.21,187.15,9.90511179]
["bitfinex","SOLUSD",1735326540662,9.90511179,187.2,187.13,2.69948113]
["bitfinex","SOLUSD",1735326540863,9.90511179,187.19,187.12,9.90511179]
["bitfinex","SOLUSD",1735326541064,9.90511179,187.16,187.1,2.69948113]
["bitfinex","SOLUSD",1735326541441,9.90511179,187.16,187.12,20.0]
["bitfinex","SOLUSD",1735326543066,0.09978603,187.13,187.12,20.0]
["bitfinex","SOLUSD",1735326543765,10.00489782,187.13,187.07,9.90511179]
["bitfinex","SOLUSD",1735326544066,9.90511179,187.11,187.05,9.90511179]
["bitfinex","SOLUSD",1735326544562,0.09978603,187.13,187.08,20.0]
["bitfinex","SOLUSD",1735326544761,9.90511179,187.12,187.05,9.90511179]
["bitfinex","SOLUSD",1735326544942,10.00489782,187.13,187.06,29.90511179]
["bitfinex","SOLUSD",1735326545266,10.00489782,187.13,187.07,9.90511179]
["bitfinex","SOLUSD",1735326545267,0.09978603,187.13,187.07,9.90511179]
["bitfinex","SOLUSD",1735326545762,0.09978603,187.13,187.09,15.46878613]
["bitfinex","SOLUSD",1735326546580,0.09978603,187.13,187.08,15.46878613]
["bitfinex","SOLUSD",1735326546867,0.09978603,187.13,187.09,15.46878613]
["bitfinex","SOLUSD",1735326547173,0.09978603,187.13,187.08,15.46878613]
["bitfinex","SOLUSD",1735326548170,0.09978603,187.13,187.07,15.46878613]
["bitfinex","SOLUSD",1735326548474,15.56857216,187.13,187.06,15.46878613]
["bitfinex","SOLUSD",1735326550064,0.09978603,187.13,187.07,15.46878613]
["bitfinex","SOLUSD",1735326550950,0.09978603,187.13,187.08,15.46878613]
["bitfinex","SOLUSD",1735326551270,0.09978603,187.13,187.09,15.46878613]
["bitfinex","SOLUSD",1735326552065,0.09978603,187.13,187.12,20.0]
["bitfinex","SOLUSD",1735326553651,0.09978603,187.13,187.11,15.46878613]
["bitfinex","SOLUSD",1735326553967,0.09978603,187.13,187.12,15.46878613]
["bitfinex","SOLUSD",1735326555872,0.09978603,187.13,187.09,15.46878613]
["bitfinex","SOLUSD",1735326556069,15.56857216,187.13,187.07,18.16826726]
["bitfinex","SOLUSD",1735326556251,0.09978603,187.13,187.11,20.0]
["bitfinex","SOLUSD",1735326556667,0.09978603,187.13,187.07,18.16826726]
["bitfinex","SOLUSD",1735326557059,15.56857216,187.13,187.07,2.69948113]
["bitfinex","SOLUSD",1735326557261,15.46878613,187.1,187.03,5.64286434]
["bitfinex","SOLUSD",1735326557467,15.46878613,187.1,187.04,15.46878613]
["bitfinex","SOLUSD",1735326557766,15.46878613,187.1,187.07,20.0]
["bitfinex","SOLUSD",1735326558570,15.46878613,187.1,187.04,18.16826726]
["bitfinex","SOLUSD",1735326558776,15.46878613,187.1,187.04,2.69948113]
["bitfinex","SOLUSD",1735326559250,15.46878613,187.09,187.03,15.46878613]
["bitfinex","SOLUSD",1735326559446,15.46878613,187.08,187.01,30.93757213]
["bitfinex","SOLUSD",1735326559673,15.46878613,187.08,187.0,2.69948113]
["bitfinex","SOLUSD",1735326559674,15.46878613,187.07,187.0,18.16826726]
["bitfinex","SOLUSD",1735326559974,15.46878613,187.07,187.03,20.0]
["bitfinex","SOLUSD",1735326561173,15.46878613,187.05,187.02,20.0]
["bitfinex","SOLUSD",1735326561356,15.46878613,187.05,186.98,15.46878613]
["bitfinex","SOLUSD",1735326561556,15.46878613,187.05,187.01,20.0]
["bitfinex","SOLUSD",1735326562878,15.46878613,187.07,187.01,15.46878613]
["bitfinex","SOLUSD",1735326563080,0.09688488,187.02,187.01,15.46878613]
["bitfinex","SOLUSD",1735326563379,0.09688488,187.02,187.0,15.46878613]
["bitfinex","SOLUSD",1735326564586,0.09688488,187.02,187.01,15.46878613]
["bitfinex","SOLUSD",1735326564962,0.09688488,187.02,187.01,41.94515126]
["bitfinex","SOLUSD",1735326565162,0.09688488,187.02,187.01,18.16826726]
["bitfinex","SOLUSD",1735326565376,0.09688488,187.02,187.01,2.69948113]
["bitfinex","SOLUSD",1735326565789,0.09688488,187.02,187.01,18.16826726]
["bitfinex","SOLUSD",1735326566290,0.09688488,187.02,187.01,2.69948113]
["bitfinex","SOLUSD",1735326566493,0.09688488,187.02,187.01,18.16826726]
["bitfinex","SOLUSD",1735326566788,0.09688488,187.02,187.01,2.69948113]
["bitfinex","SOLUSD",1735326566986,0.09688488,187.02,187.01,18.16826726]
["bitfinex","SOLUSD",1735326568264,0.09688488,187.02,187.01,2.69948113]
["bitfinex","SOLUSD",1735326568791,0.09688488,187.02,187.0,20.0]
["bitfinex","SOLUSD",1735326569274,0.09688488,187.02,187.0,36.27074475]
["bitfinex","SOLUSD",1735326569469,0.09688488,187.02,187.01,15.46878613]
["bitfinex","SOLUSD",1735326571978,0.09688488,187.02,187.0,36.27074475]
["bitfinex","SOLUSD",1735326572185,0.09688488,187.02,187.0,20.0]
["bitfinex","SOLUSD",1735326572492,0.09688488,187.02,187.01,20.0]
["bitfinex","SOLUSD",1735326574693,0.09688488,187.02,187.0,20.0]
["bitfinex","SOLUSD",1735326574872,0.09688488,187.02,187.01,20.0]
["bitfinex","SOLUSD",1735326575770,0.09688488,187.02,187.0,35.46878613]
["bitfinex","SOLUSD",1735326576693,0.09688488,187.02,187.01,16.27068194]
["bitfinex","SOLUSD",1735326579092,0.09688488,187.02,187.01,18.97016307]
["bitfinex","SOLUSD",1735326579703,0.09688488,187.02,187.01,18.16826726]
["bitfinex","SOLUSD",1735326579868,0.09688488,187.02,187.01,2.69948113]
["bitfinex","SOLUSD",1735326580279,0.09688488,187.02,187.01,22.69948113]
["bitfinex","SOLUSD",1735326580682,0.09688488,187.02,187.01,2.69948113]
["bitfinex","SOLUSD",1735326581741,0.09688488,187.02,187.01,18.16826726]
["bitfinex","SOLUSD",1735326582115,0.09688488,187.02,187.01,2.69948113]
["bitfinex","SOLUSD",1735326582412,0.09688488,187.02,187.01,18.16826726]
["bitfinex","SOLUSD",1735326583073,0.21101838,187.02,187.01,2.69948113]
["bitfinex","SOLUSD",1735326583276,0.1141335,187.02,187.01,2.69948113]
["bitfinex","SOLUSD",1735326583608,0.1141335,187.02,187.01,18.16826726]
["bitfinex","SOLUSD",1735326583778,0.1141335,187.02,187.01,12.6073433]
["bitfinex","SOLUSD",1735326588808,0.1141335,187.02,187.01,36.3842273]
["bitfinex","SOLUSD",1735326589098,0.1141335,187.02,187.01,76.81741485]
["bitfinex","SOLUSD",1735326589495,0.1141335,187.02,187.01,37.18596617]
["bitfinex","SOLUSD",1735326590495,0.1141335,187.02,187.01,50.55416617]
["bitfinex","SOLUSD",1735326591193,0.1141335,187.02,187.01,37.18596617]
["bitfinex","SOLUSD",1735326601705,0.1141335,187.02,187.01,0.80173887]
["bitfinex","SOLUSD",1735326601913,0.1141335,187.02,186.97,3.50139303]
["bitfinex","SOLUSD",1735326602205,0.1141335,187.02,186.97,2.69948113]
["bitfinex","SOLUSD",1735326602709,0.1141335,187.02,186.99,20.0]
["bitfinex","SOLUSD",1735326602897,9.90786217,187.01,186.95,9.90786217]
["bitfinex","SOLUSD",1735326603081,0.11493377,186.98,186.97,20.0]
["bitfinex","SOLUSD",1735326604918,0.11493377,186.98,186.97,9.90786217]
["bitfinex","SOLUSD",1735326605215,0.11493377,186.98,186.97,20.0]
["bitfinex","SOLUSD",1735326606022,0.11493377,186.98,186.94,12.6073433]
["bitfinex","SOLUSD",1735326608112,0.11493377,186.98,186.93,0.80219855]
["bitfinex","SOLUSD",1735326608312,0.11493377,186.98,186.89,2.69948113]
["bitfinex","SOLUSD",1735326608313,9.90786217,186.95,186.89,12.6073433]
["bitfinex","SOLUSD",1735326608519,9.90786217,186.95,186.88,9.90786217]
["bitfinex","SOLUSD",1735326608697,9.90786217,186.94,186.88,12.6073433]
["bitfinex","SOLUSD",1735326609918,9.90786217,186.94,186.91,20.0]
["bitfinex","SOLUSD",1735326610213,9.90786217,186.93,186.91,20.0]
["bitfinex","SOLUSD",1735326610415,9.90786217,186.93,186.83,3.50195012]
["bitfinex","SOLUSD",1735326610715,9.90786217,186.91,186.88,20.0]
["bitfinex","SOLUSD",1735326611217,9.90786217,186.92,186.88,20.0]
["bitfinex","SOLUSD",1735326611416,9.90786217,186.92,186.89,20.0]
["bitfinex","SOLUSD",1735326611593,1.77533377,186.98,186.89,20.0]
["bitfinex","SOLUSD",1735326611792,1.77533377,186.98,186.88,9.90786217]
["bitfinex","SOLUSD",1735326611793,9.90786217,186.95,186.88,9.90786217]
["bitfinex","SOLUSD",1735326612012,9.90786217,186.94,186.88,12.6073433]
["bitfinex","SOLUSD",1735326612313,9.90786217,186.94,186.88,2.69948113]
["bitfinex","SOLUSD",1735326612492,9.90786217,186.91,186.85,22.69948113]
["bitfinex","SOLUSD",1735326612700,9.90786217,186.9,186.84,12.6073433]
["bitfinex","SOLUSD",1735326612898,9.90786217,186.89,186.84,2.69948113]
["bitfinex","SOLUSD",1735326613098,9.90786217,186.87,186.8,12.6073433]
["bitfinex","SOLUSD",1735326613318,9.90786217,186.87,186.83,20.0]
["bitfinex","SOLUSD",1735326613999,9.90786217,186.88,186.81,9.90786217]
["bitfinex","SOLUSD",1735326614202,9.90786217,186.88,186.82,9.90786217]
["bitfinex","SOLUSD",1735326614710,9.90786217,186.89,186.82,9.90786217]
["bitfinex","SOLUSD",1735326615022,9.90786217,186.88,186.82,9.90786217]
["bitfinex","SOLUSD",1735326615318,6.4975,186.92,186.87,9.90786217]
["bitfinex","SOLUSD",1735326615524,6.4975,186.92,186.88,9.90786217]
["bitfinex","SOLUSD",1735326615823,22.00415149,186.92,186.82,3.50195586]
["bitfinex","SOLUSD",1735326616125,6.4975,186.92,186.84,20.0]
["bitfinex","SOLUSD",1735326616295,6.4975,186.92,186.86,15.50665149]
["bitfinex","SOLUSD",1735326616699,17.11595149,186.94,186.87,15.50665149]
["bitfinex","SOLUSD",1735326617304,15.50665149,186.92,186.84,22.69948113]
["bitfinex","SOLUSD",1735326617621,15.50665149,186.93,186.86,15.50665149]
["bitfinex","SOLUSD",1735326618421,17.11595149,186.94,186.87,15.50665149]
["bitfinex","SOLUSD",1735326618626,1.6093,186.94,186.89,15.50665149]
["bitfinex","SOLUSD",1735326620029,6.4975,186.97,186.92,15.50665149]
["bitfinex","SOLUSD",1735326620321,17.23088526,186.98,186.91,15.50665149]
["bitfinex","SOLUSD",1735326621425,17.23088526,186.98,186.92,15.50665149]
["bitfinex","SOLUSD",1735326621607,1.72423377,186.98,186.93,18.20613262]
["bitfinex","SOLUSD",1735326621809,0.11493377,186.98,186.95,15.50665149]
["bitfinex","SOLUSD",1735326623028,0.10225804,186.96,186.95,15.50665149]
["bitfinex","SOLUSD",1735326623235,0.10225804,186.96,186.93,2.69948113]
["bitfinex","SOLUSD",1735326623404,15.60890953,186.96,186.93,2.69948113]
["bitfinex","SOLUSD",1735326623824,0.10225804,186.96,186.93,2.69948113]
["bitfinex","SOLUSD",1735326624199,0.10225804,186.96,186.95,20.0]
["bitfinex","SOLUSD",1735326627516,0.10225804,186.96,186.94,15.50665149]
["bitfinex","SOLUSD",1735326628630,0.10225804,186.96,186.95,15.50665149]
["bitfinex","SOLUSD",1735326630228,0.10225804,186.96,186.95,18.20613262]
["bitfinex","SOLUSD",1735326632306,0.10225804,186.96,186.95,2.69948113]
["bitfinex","SOLUSD",1735326632731,0.10225804,186.96,186.95,22.69948113]
["bitfinex","SOLUSD",1735326633237,0.10225804,186.96,186.95,20.0]
["bitfinex","SOLUSD",1735326633424,0.10225804,186.96,186.94,15.50665149]
["bitfinex","SOLUSD",1735326633724,0.10225804,186.96,186.91,15.50665149]
["bitfinex","SOLUSD",1735326633926,0.10225804,186.96,186.93,15.50665149]
["bitfinex","SOLUSD",1735326636044,0.10225804,186.96,186.94,29.91659721]
["bitfinex","SOLUSD",1735326638442,0.10225804,186.96,186.95,9.91659721]
["bitfinex","SOLUSD",1735326639232,0.10225804,186.96,186.95,12.61607834]
["bitfinex","SOLUSD",1735326641421,0.10225804,186.96,186.91,2.69948113]
["bitfinex","SOLUSD",1735326641621,9.91659721,186.95,186.91,2.69948113]
["bitfinex","SOLUSD",1735326641844,9.91659721,186.95,186.92,20.0]
["bitfinex","SOLUSD",1735326642453,10.01885525,186.96,186.92,20.0]
["bitfinex","SOLUSD",1735326642754,0.10225804,186.96,186.95,20.0]
["bitfinex","SOLUSD",1735326643061,0.21158601,186.96,186.95,20.0]
["bitfinex","SOLUSD",1735326643217,0.10932797,186.96,186.95,20.0]
["bitfinex","SOLUSD",1735326644044,0.10932797,186.96,186.94,12.61607834]
["bitfinex","SOLUSD",1735326644253,0.10932797,186.96,186.95,9.91659721]
["bitfinex","SOLUSD",1735326647347,0.10932797,186.96,186.95,36.39296234]
["bitfinex","SOLUSD",1735326651438,0.10944364,186.97,186.96,26.36703716]
["bitfinex","SOLUSD",1735326651620,0.10944364,186.97,186.96,37.08546121]
["bitfinex","SOLUSD",1735326651940,0.09991963,186.98,186.96,37.08546121]
["bitfinex","SOLUSD",1735326652151,0.10401432,186.99,186.98,23.776884]
["bitfinex","SOLUSD",1735326652345,0.10401432,186.99,186.98,34.49520113]
["bitfinex","SOLUSD",1735326655342,0.10401432,186.99,186.98,24.57860392]
["bitfinex","SOLUSD",1735326655550,0.10401432,186.99,186.98,27.06875708]
["bitfinex","SOLUSD",1735326655747,0.10401432,186.99,186.98,36.18363437]
["bitfinex","SOLUSD",1735326656126,0.10401432,186.99,186.98,12.40675037]
["bitfinex","SOLUSD",1735326660927,0.10401432,186.99,186.98,2.49015316]
["bitfinex","SOLUSD",1735326661334,0.10401432,186.99,186.97,2.49015316]
["bitfinex","SOLUSD",1735326661527,0.10401432,186.99,186.97,12.40675037]
["bitfinex","SOLUSD",1735326661732,0.10401432,186.99,186.97,2.49015316]
["bitfinex","SOLUSD",1735326662749,0.10401432,186.99,186.97,22.49015316]
["bitfinex","SOLUSD",1735326663158,9.91659721,187.02,186.98,20.0]
["bitfinex","SOLUSD",1735326663864,11.49839721,187.04,186.97,12.40675037]
["bitfinex","SOLUSD",1735326664035,9.91659721,187.03,186.97,2.49015316]
["bitfinex","SOLUSD",1735326664333,9.91659721,187.02,186.97,2.49015316]
["bitfinex","SOLUSD",1735326665152,9.91659721,187.01,186.97,20.0]
["bitfinex","SOLUSD",1735326665344,9.91659721,187.01,186.94,12.40675037]
["bitfinex","SOLUSD",1735326666646,9.91659721,187.02,186.96,9.91659721]
["bitfinex","SOLUSD",1735326666839,11.49839721,187.04,187.0,20.0]
["bitfinex","SOLUSD",1735326667465,1.5818,187.04,187.0,20.0]
["bitfinex","SOLUSD",1735326668347,1.5818,187.04,186.99,9.91659721]
["bitfinex","SOLUSD",1735326668533,1.5818,187.04,187.01,20.0]
["bitfinex","SOLUSD",1735326671965,8.032,187.09,187.03,9.91659721]
["bitfinex","SOLUSD",1735326672171,1.529,187.09,187.04,9.91659721]
["bitfinex","SOLUSD",1735326673763,9.91659721,187.12,187.05,12.40675037]
["bitfinex","SOLUSD",1735326674065,9.91659721,187.11,187.07,20.0]
["bitfinex","SOLUSD",1735326674257,9.91659721,187.09,187.05,2.49015316]
["bitfinex","SOLUSD",1735326674449,9.91659721,187.08,187.03,20.0]
["bitfinex","SOLUSD",1735326674656,9.91659721,187.06,186.99,2.49015316]
["bitfinex","SOLUSD",1735326674856,9.91659721,187.05,186.99,2.49015316]
["bitfinex","SOLUSD",1735326675055,9.91659721,187.05,186.99,12.40675037]
["bitfinex","SOLUSD",1735326676142,9.91659721,187.06,186.99,9.91659721]
["bitfinex","SOLUSD",1735326676475,9.91659721,187.08,187.01,9.91659721]
["bitfinex","SOLUSD",1735326676685,9.91659721,187.1,187.03,9.91659721]
["bitfinex","SOLUSD",1735326677146,9.91659721,187.09,187.02,9.91659721]
["bitfinex","SOLUSD",1735326677879,15.47899014,187.09,187.02,17.9691433]
["bitfinex","SOLUSD",1735326681476,15.47899014,187.11,187.04,15.47899014]
["bitfinex","SOLUSD",1735326681848,15.47899014,187.12,187.05,15.47899014]
["bitfinex","SOLUSD",1735326682156,8.032,187.13,187.02,2.49015316]
["bitfinex","SOLUSD",1735326682157,15.47899014,187.11,187.04,15.47899014]
["bitfinex","SOLUSD",1735326683279,15.47899014,187.1,187.04,15.47899014]
["bitfinex","SOLUSD",1735326684583,15.47899014,187.1,187.06,20.0]
["bitfinex","SOLUSD",1735326685780,15.47899014,187.1,187.03,15.47899014]
["bitfinex","SOLUSD",1735326685986,15.47899014,187.08,187.02,2.49015316]
["bitfinex","SOLUSD",1735326686464,15.47899014,187.09,187.03,20.0]
["bitfinex","SOLUSD",1735326689177,15.47899014,187.1,187.03,35.47899014]
["bitfinex","SOLUSD",1735326689369,15.47899014,187.1,187.03,37.9691433]
["bitfinex","SOLUSD",1735326690183,15.47899014,187.11,187.04,15.47899014]
["bitfinex","SOLUSD",1735326690384,15.47899014,187.12,187.06,15.47899014]
["bitfinex","SOLUSD",1735326690680,15.47899014,187.11,187.04,15.47899014]
["bitfinex","SOLUSD",1735326690858,15.47899014,187.1,187.04,20.0]
["bitfinex","SOLUSD",1735326691479,15.47899014,187.08,187.04,20.0]
["bitfinex","SOLUSD",1735326691681,15.47899014,187.06,186.99,15.47899014]
["bitfinex","SOLUSD",1735326691860,15.47899014,187.05,186.98,17.9691433]
["bitfinex","SOLUSD",1735326692184,15.47899014,187.04,186.98,17.9691433]
["bitfinex","SOLUSD",1735326692679,15.47899014,187.04,187.0,20.0]
["bitfinex","SOLUSD",1735326692862,15.47899014,187.05,187.0,20.0]
["bitfinex","SOLUSD",1735326693771,15.47899014,187.07,187.0,37.9691433]
["bitfinex","SOLUSD",1735326694492,15.47899014,187.06,187.0,22.49015316]
["bitfinex","SOLUSD",1735326694862,15.47899014,187.07,187.0,37.9691433]
["bitfinex","SOLUSD",1735326695405,15.47899014,187.07,187.01,15.47899014]
["bitfinex","SOLUSD",1735326695684,15.47899014,187.07,187.0,37.9691433]
["bitfinex","SOLUSD",1735326696783,15.47899014,187.06,187.0,2.49015316]
["bitfinex","SOLUSD",1735326696984,21.83439014,187.11,186.98,17.9691433]
["bitfinex","SOLUSD",1735326696985,15.47899014,187.04,186.98,17.9691433]
["bitfinex","SOLUSD",1735326698388,15.47899014,187.05,186.98,17.9691433]
["bitfinex","SOLUSD",1735326699493,15.47899014,187.05,186.98,15.47899014]
["bitfinex","SOLUSD",1735326699805,9.91143487,187.04,186.97,9.91143487]
["bitfinex","SOLUSD",1735326700091,9.91143487,187.03,186.97,9.91143487]
["bitfinex","SOLUSD",1735326700888,9.91143487,187.04,186.97,9.91143487]
["bitfinex","SOLUSD",1735326702570,9.91143487,187.03,186.96,16.09713487]
["bitfinex","SOLUSD",1735326702789,9.91143487,187.04,186.97,9.91143487]
["bitfinex","SOLUSD",1735326707290,9.91143487,187.02,186.96,6.1857]
["bitfinex","SOLUSD",1735326707474,9.91143487,187.02,186.98,20.0]
["bitfinex","SOLUSD",1735326707677,9.91143487,186.99,186.93,23.91785716]
["bitfinex","SOLUSD",1735326707881,9.91143487,186.98,186.93,2.49015316]
["bitfinex","SOLUSD",1735326708196,9.91143487,186.96,186.9,4.04305316]
["bitfinex","SOLUSD",1735326708373,9.91143487,186.97,186.9,11.46433487]
["bitfinex","SOLUSD",1735326708687,9.91143487,186.96,186.9,11.46433487]
["bitfinex","SOLUSD",1735326709093,9.91143487,186.96,186.91,20.0]
["bitfinex","SOLUSD",1735326709282,9.91143487,186.96,186.9,1.5529]
["bitfinex","SOLUSD",1735326710376,9.91143487,186.96,186.9,11.46433487]
["bitfinex","SOLUSD",1735326711586,9.91143487,186.96,186.9,1.5529]
["bitfinex","SOLUSD",1735326711784,9.91143487,186.96,186.91,20.0]
["bitfinex","SOLUSD",1735326712116,9.91143487,186.98,186.91,29.91143487]
["bitfinex","SOLUSD",1735326713628,9.91143487,186.99,186.92,9.91143487]
["bitfinex","SOLUSD",1735326714228,9.91143487,186.97,186.91,32.61143487]
["bitfinex","SOLUSD",1735326714406,9.91143487,186.97,186.91,22.7]
["bitfinex","SOLUSD",1735326714603,9.91143487,186.96,186.9,14.16433487]
["bitfinex","SOLUSD",1735326714809,9.91143487,186.97,186.9,14.16433487]
["bitfinex","SOLUSD",1735326715710,9.91143487,186.97,186.91,29.91143487]
["bitfinex","SOLUSD",1735326717327,9.91143487,186.97,186.91,20.0]
["bitfinex","SOLUSD",1735326717501,9.91143487,186.96,186.91,20.0]
["bitfinex","SOLUSD",1735326719001,9.91143487,186.97,186.91,20.0]
["bitfinex","SOLUSD",1735326720513,9.91143487,186.98,186.91,20.0]
["bitfinex","SOLUSD",1735326720737,9.91143487,186.98,186.91,29.91143487]
["bitfinex","SOLUSD",1735326722562,9.91143487,186.97,186.91,20.0]
["bitfinex","SOLUSD",1735326724568,9.91143487,186.98,186.91,29.91143487]
["bitfinex","SOLUSD",1735326725062,9.91143487,186.97,186.91,20.0]
["bitfinex","SOLUSD",1735326725561,9.91143487,186.96,186.9,1.5529]
["bitfinex","SOLUSD",1735326725864,9.91143487,186.95,186.9,1.5529]
["bitfinex","SOLUSD",1735326726225,9.91143487,186.94,186.88,6.2147]
["bitfinex","SOLUSD",1735326726430,9.91143487,186.93,186.88,6.2147]
["bitfinex","SOLUSD",1735326727155,9.91143487,186.94,186.88,6.2147]
["bitfinex","SOLUSD",1735326727767,9.91143487,186.94,186.88,16.12613487]
["bitfinex","SOLUSD",1735326727937,9.91143487,186.95,186.88,16.12613487]
["bitfinex","SOLUSD",1735326730259,9.91143487,186.94,186.88,6.2147]
["bitfinex","SOLUSD",1735326731379,9.91143487,186.95,186.88,16.12613487]
["bitfinex","SOLUSD",1735326733171,9.91143487,186.94,186.88,6.2147]
["bitfinex","SOLUSD",1735326733380,9.91143487,186.91,186.83,9.0708]
["bitfinex","SOLUSD",1735326733678,9.91143487,186.89,186.83,27.812296]
["bitfinex","SOLUSD",1735326733982,9.91143487,186.89,186.83,6.3708]
["bitfinex","SOLUSD",1735326734546,9.91143487,186.89,186.83,16.28223487]
["bitfinex","SOLUSD",1735326734862,16.12216405,186.99,186.87,29.91143487]
["bitfinex","SOLUSD",1735326735068,9.91143487,186.94,186.87,29.91143487]
["bitfinex","SOLUSD",1735326735278,9.91143487,186.93,186.87,29.91143487]
["bitfinex","SOLUSD",1735326735873,9.91143487,186.94,186.87,29.91143487]
["bitfinex","SOLUSD",1735326736851,9.91143487,186.93,186.87,29.91143487]
["bitfinex","SOLUSD",1735326737079,9.91143487,186.94,186.87,29.91143487]
["bitfinex","SOLUSD",1735326737549,9.91143487,186.93,186.87,29.91143487]
["bitfinex","SOLUSD",1735326738186,9.91143487,186.93,186.87,20.0]
["bitfinex","SOLUSD",1735326738374,9.91143487,186.93,186.87,29.91143487]
["bitfinex","SOLUSD",1735326738679,9.91143487,186.95,186.88,9.91143487]
["bitfinex","SOLUSD",1735326741384,9.91143487,186.94,186.87,29.91143487]
["bitfinex","SOLUSD",1735326745588,9.91143487,186.94,186.84,2.7]
["bitfinex","SOLUSD",1735326745889,9.91143487,186.93,186.86,9.91143487]
["bitfinex","SOLUSD",1735326746926,9.91143487,186.92,186.85,36.38831887]
["bitfinex","SOLUSD",1735326747399,9.91143487,186.93,186.86,9.91143487]
["bitfinex","SOLUSD",1735326749275,16.12216405,186.99,186.86,9.91143487]
["bitfinex","SOLUSD",1735326749471,9.91143487,186.93,186.86,9.91143487]
["bitfinex","SOLUSD",1735326749663,16.12216405,186.99,186.9,9.91143487]
["bitfinex","SOLUSD",1735326749994,16.12216405,186.99,186.86,1.6622]
["bitfinex","SOLUSD",1735326749995,9.91143487,186.96,186.89,9.91143487]
["bitfinex","SOLUSD",1735326750929,9.91143487,187.0,186.93,9.91143487]
["bitfinex","SOLUSD",1735326751128,9.91143487,187.0,186.93,11.57363487]
["bitfinex","SOLUSD",1735326751697,14.54286405,187.05,186.95,9.91143487]
["bitfinex","SOLUSD",1735326752022,9.91143487,187.01,186.95,9.91143487]
["bitfinex","SOLUSD",1735326752194,9.91143487,187.01,186.94,9.91143487]
["bitfinex","SOLUSD",1735326752393,9.91143487,186.98,186.94,20.0]
["bitfinex","SOLUSD",1735326753121,9.91143487,186.97,186.93,1.6622]
["bitfinex","SOLUSD",1735326753301,39.64573948,187.02,186.89,8.7037]
["bitfinex","SOLUSD",1735326753302,9.91143487,186.96,186.89,17.57733487]
["bitfinex","SOLUSD",1735326753616,9.91143487,186.95,186.89,7.6659]
["bitfinex","SOLUSD",1735326755114,9.91143487,186.97,186.9,9.91143487]
["bitfinex","SOLUSD",1735326755418,9.91143487,186.98,186.91,9.91143487]
["bitfinex","SOLUSD",1735326755795,9.91143487,186.98,186.92,9.91143487]
["bitfinex","SOLUSD",1735326758014,9.91143487,186.99,186.92,9.91143487]
["bitfinex","SOLUSD",1735326760843,9.91143487,186.98,186.91,12.61143487]
["bitfinex","SOLUSD",1735326761216,9.91143487,186.96,186.92,20.0]
["bitfinex","SOLUSD",1735326761530,9.91143487,186.95,186.89,7.6659]
["bitfinex","SOLUSD",1735326761728,9.91143487,186.97,186.9,9.91143487]
["bitfinex","SOLUSD",1735326761928,12.00552749,187.04,186.96,18.11133487]
["bitfinex","SOLUSD",1735326762116,12.00552749,187.04,186.98,9.91143487]
["bitfinex","SOLUSD",1735326762513,9.91143487,187.04,186.98,9.91143487]
["bitfinex","SOLUSD",1735326762917,9.91143487,187.04,186.97,9.91143487]
["bitfinex","SOLUSD",1735326763615,9.91143487,187.04,186.96,8.1999]
["bitfinex","SOLUSD",1735326763616,9.91143487,187.03,186.96,18.11133487]
["bitfinex","SOLUSD",1735326767642,9.91143487,187.03,186.97,9.91143487]
["bitfinex","SOLUSD",1735326768143,9.91143487,187.04,186.97,9.91143487]
["bitfinex","SOLUSD",1735326769479,9.91143487,187.03,186.97,9.91143487]
["bitfinex","SOLUSD",1735326771544,9.91143487,187.04,186.97,9.91143487]
["bitfinex","SOLUSD",1735326771844,9.91143487,187.04,186.96,8.1999]
["bitfinex","SOLUSD",1735326772040,9.91143487,187.04,186.97,9.91143487]
["bitfinex","SOLUSD",1735326772338,9.91143487,187.03,186.97,9.91143487]
["bitfinex","SOLUSD",1735326774735,9.91143487,187.04,186.98,9.91143487]
["bitfinex","SOLUSD",1735326775447,9.91143487,187.06,186.99,9.91143487]
["bitfinex","SOLUSD",1735326777553,9.91143487,187.05,186.98,9.91143487]
["bitfinex","SOLUSD",1735326780774,9.91143487,187.04,186.98,9.91143487]
["bitfinex","SOLUSD",1735326781738,9.91143487,187.05,186.98,9.91143487]
["bitfinex","SOLUSD",1735326782758,9.91143487,187.06,186.99,9.91143487]
["bitfinex","SOLUSD",1735326786274,9.91143487,187.05,186.98,9.91143487]
["bitfinex","SOLUSD",1735326786560,9.91143487,187.01,186.96,8.1999]
["bitfinex","SOLUSD",1735326787463,9.91143487,187.02,186.96,8.1999]
["bitfinex","SOLUSD",1735326788047,9.91143487,187.01,186.96,8.1999]
["bitfinex","SOLUSD",1735326788659,9.91143487,187.0,186.96,8.1999]
["bitfinex","SOLUSD",1735326788852,9.91143487,186.98,186.92,6.3296]
["bitfinex","SOLUSD",1735326789050,9.91143487,186.97,186.92,6.3296]
["bitfinex","SOLUSD",1735326789258,9.91143487,186.96,186.92,6.3296]
["bitfinex","SOLUSD",1735326789459,9.91143487,186.96,186.91,1.6373]
["bitfinex","SOLUSD",1735326789655,9.91143487,186.97,186.91,1.6373]
["bitfinex","SOLUSD",1735326789857,9.91143487,186.98,186.91,31.54873487]
["bitfinex","SOLUSD",1735326790280,9.91143487,186.98,186.91,11.54873487]
["bitfinex","SOLUSD",1735326790569,9.91143487,186.98,186.91,31.54873487]
["bitfinex","SOLUSD",1735326790752,1.5798,187.04,186.92,9.91143487]
["bitfinex","SOLUSD",1735326790953,9.91143487,187.01,186.94,9.91143487]
["bitfinex","SOLUSD",1735326794066,9.91143487,187.01,186.91,21.6373]
["bitfinex","SOLUSD",1735326794067,9.91143487,187.0,186.93,9.91143487]
["bitfinex","SOLUSD",1735326797067,9.91143487,186.98,186.92,20.0]
["bitfinex","SOLUSD",1735326797268,9.91143487,186.98,186.91,11.54873487]
["bitfinex","SOLUSD",1735326797457,9.91143487,186.97,186.91,1.6373]
["bitfinex","SOLUSD",1735326797969,9.91143487,186.98,186.91,31.54873487]
["bitfinex","SOLUSD",1735326800571,1.5798,187.04,186.91,21.6373]
["bitfinex","SOLUSD",1735326800751,9.91143487,187.01,186.95,9.91143487]
["bitfinex","SOLUSD",1735326801163,9.91143487,187.0,186.93,9.91143487]
["bitfinex","SOLUSD",1735326802278,9.91143487,186.99,186.92,9.91143487]
["bitfinex","SOLUSD",1735326805672,9.91143487,186.99,186.91,21.6373]
["bitfinex","SOLUSD",1735326805875,9.91143487,187.0,186.93,9.91143487]
["bitfinex","SOLUSD",1735326808077,9.91143487,187.01,186.94,9.91143487]
["bitfinex","SOLUSD",1735326808666,9.91143487,187.0,186.93,9.91143487]
["bitfinex","SOLUSD",1735326812979,9.91143487,187.0,186.92,20.0]
["bitfinex","SOLUSD",1735326813288,9.91143487,187.0,186.93,9.91143487]
["bitfinex","SOLUSD",1735326817084,9.91143487,187.01,186.94,9.91143487]
["bitfinex","SOLUSD",1735326821588,11.49123487,187.04,186.96,9.91143487]
["bitfinex","SOLUSD",1735326822180,9.91143487,187.03,186.96,9.91143487]
["bitfinex","SOLUSD",1735326822488,9.91143487,187.02,186.95,9.91143487]
["bitfinex","SOLUSD",1735326824286,9.91143487,187.03,186.96,9.91143487]
["bitfinex","SOLUSD",1735326824874,11.49123487,187.04,186.97,9.91143487]
["bitfinex","SOLUSD",1735326825076,9.91143487,187.03,186.96,29.91143487]
["bitfinex","SOLUSD",1735326826687,9.91143487,187.02,186.95,9.91143487]
["bitfinex","SOLUSD",1735326826885,9.91143487,187.02,186.96,9.91143487]
["bitfinex","SOLUSD",1735326827085,9.91143487,187.02,186.95,9.91143487]
["bitfinex","SOLUSD",1735326827489,9.91143487,187.03,186.96,9.91143487]
["bitfinex","SOLUSD",1735326828991,1.5798,187.04,186.98,9.91143487]
["bitfinex","SOLUSD",1735326829512,9.91143487,187.05,186.98,9.91143487]
["bitfinex","SOLUSD",1735326829788,9.91143487,187.06,186.99,9.91143487]
["bitfinex","SOLUSD",1735326829979,9.91143487,187.07,187.0,9.91143487]
["bitfinex","SOLUSD",1735326831999,9.91143487,187.07,187.01,9.91143487]
["bitfinex","SOLUSD",1735326832294,9.91143487,187.07,187.0,9.91143487]
["bitfinex","SOLUSD",1735326833182,9.91143487,187.06,187.0,9.91143487]
["bitfinex","SOLUSD",1735326833693,9.91143487,187.06,186.99,9.91143487]
["bitfinex","SOLUSD",1735326833883,9.91143487,187.01,186.95,9.91143487]
["bitfinex","SOLUSD",1735326834284,9.91143487,187.0,186.96,20.0]
["bitfinex","SOLUSD",1735326834499,9.91143487,187.0,186.94,20.0]
["bitfinex","SOLUSD",1735326834500,9.91143487,187.0,186.91,10.8551]
["bitfinex","SOLUSD",1735326834700,9.91143487,187.0,186.93,9.91143487]
["bitfinex","SOLUSD",1735326834995,9.91143487,186.98,186.91,18.06653487]
["bitfinex","SOLUSD",1735326835196,9.91143487,186.97,186.91,9.91143487]
["bitfinex","SOLUSD",1735326835578,9.91143487,186.98,186.94,20.0]
["bitfinex","SOLUSD",1735326837078,9.91143487,186.98,186.92,9.91143487]
["bitfinex","SOLUSD",1735326837397,9.91143487,187.0,186.93,9.91143487]
["bitfinex","SOLUSD",1735326839476,1.5743,187.01,186.95,9.91143487]
["bitfinex","SOLUSD",1735326839910,11.48573487,187.01,186.94,9.91143487]
["bitfinex","SOLUSD",1735326840113,9.91143487,187.0,186.94,9.91143487]
["bitfinex","SOLUSD",1735326841506,9.91143487,187.0,186.93,9.91143487]
["bitfinex","SOLUSD",1735326843504,11.48573487,187.01,186.94,9.91143487]
["bitfinex","SOLUSD",1735326849416,1.5743,187.01,186.94,9.91143487]
["bitfinex","SOLUSD",1735326849705,9.91143487,187.02,186.95,9.91143487]
["bitfinex","SOLUSD",1735326850083,9.91143487,187.03,186.96,9.91143487]
["bitfinex","SOLUSD",1735326850385,9.91143487,187.03,186.91,27.27899327]
["bitfinex","SOLUSD",1735326850386,9.91143487,187.03,186.97,9.91143487]
["bitfinex","SOLUSD",1735326850586,9.91143487,187.04,186.97,9.91143487]
["bitfinex","SOLUSD",1735326852305,17.98293487,187.05,186.98,9.91143487]
["bitfinex","SOLUSD",1735326852819,9.91143487,187.04,186.97,9.91143487]
["bitfinex","SOLUSD",1735326854810,9.91143487,187.03,186.97,9.91143487]
["bitfinex","SOLUSD",1735326855011,9.91143487,187.02,186.96,20.0]
["bitfinex","SOLUSD",1735326855308,9.91143487,187.02,186.92,7.25958675]
["bitfinex","SOLUSD",1735326855309,9.91143487,187.01,186.94,9.91143487]
["bitfinex","SOLUSD",1735326855515,9.91143487,187.01,186.95,20.0]
["bitfinex","SOLUSD",1735326855715,9.91143487,187.01,186.95,29.91143487]
["bitfinex","SOLUSD",1735326856796,9.91143487,187.02,186.95,29.91143487]
["bitfinex","SOLUSD",1735326857708,9.91143487,187.02,186.96,9.91143487]
["bitfinex","SOLUSD",1735326858490,9.91143487,187.02,186.95,29.91143487]
["bitfinex","SOLUSD",1735326860915,9.91143487,187.01,186.95,20.0]
["bitfinex","SOLUSD",1735326861911,9.91143487,187.02,186.95,29.91143487]
["bitfinex","SOLUSD",1735326866717,8.0715,187.05,186.99,20.0]
["bitfinex","SOLUSD",1735326866925,9.91143487,187.03,186.99,20.0]
["bitfinex","SOLUSD",1735326869627,9.91143487,187.04,186.99,20.0]
["bitfinex","SOLUSD",1735326869809,9.91143487,187.04,186.96,9.91143487]
["bitfinex","SOLUSD",1735326870005,9.91143487,187.03,186.96,9.91143487]
["bitfinex","SOLUSD",1735326871025,9.91143487,187.03,186.95,29.91143487]
["bitfinex","SOLUSD",1735326871326,9.91143487,187.02,186.95,29.91143487]
["bitfinex","SOLUSD",1735326873145,9.91143487,187.02,186.97,20.0]
["bitfinex","SOLUSD",1735326873305,9.91143487,187.03,186.97,20.0]
["bitfinex","SOLUSD",1735326875630,9.91143487,187.03,186.95,29.91143487]
["bitfinex","SOLUSD",1735326876627,17.98293487,187.05,186.98,9.91143487]
["bitfinex","SOLUSD",1735326878328,8.0715,187.05,186.99,9.91143487]
["bitfinex","SOLUSD",1735326878521,1.5152,187.05,187.0,9.91143487]
["bitfinex","SOLUSD",1735326879030,1.5152,187.05,186.99,9.91143487]
["bitfinex","SOLUSD",1735326883038,1.5152,187.05,187.0,9.91143487]
["bitfinex","SOLUSD",1735326885342,6.6508,187.09,187.01,9.91143487]
["bitfinex","SOLUSD",1735326885546,16.56223487,187.09,187.02,9.91143487]
["bitfinex","SOLUSD",1735326886342,16.56223487,187.09,187.03,9.91143487]
["bitfinex","SOLUSD",1735326886343,6.6508,187.09,187.03,9.91143487]
["bitfinex","SOLUSD",1735326887444,9.91143487,187.08,187.02,9.91143487]
["bitfinex","SOLUSD",1735326888327,9.91143487,187.08,187.01,9.91143487]
["bitfinex","SOLUSD",1735326889649,9.91143487,187.08,186.98,32.611435]
["bitfinex","SOLUSD",1735326889650,9.91143487,187.08,187.02,9.91143487]
["bitfinex","SOLUSD",1735326894050,16.56223487,187.09,187.02,9.91143487]
["bitfinex","SOLUSD",1735326895244,11.48133487,187.1,187.03,9.91143487]
["bitfinex","SOLUSD",1735326895423,9.91143487,187.09,187.03,9.91143487]
["bitfinex","SOLUSD",1735326900759,9.91143487,187.09,187.02,9.91143487]
["bitfinex","SOLUSD",1735326901053,9.91143487,187.07,186.98,32.611435]
["bitfinex","SOLUSD",1735326901257,9.91143487,187.07,187.0,9.91143487]
["bitfinex","SOLUSD",1735326901546,9.91143487,187.08,187.01,29.91143487]
["bitfinex","SOLUSD",1735326902448,9.91143487,187.08,187.02,9.91143487]
["bitfinex","SOLUSD",1735326902849,9.91143487,187.09,187.02,9.91143487]
["bitfinex","SOLUSD",1735326903029,11.48133487,187.1,187.03,9.91143487]
["bitfinex","SOLUSD",1735326903232,1.5699,187.1,187.05,9.91143487]
["bitfinex","SOLUSD",1735326903543,1.5699,187.1,187.02,20.0]
["bitfinex","SOLUSD",1735326903737,1.5699,187.1,187.04,9.91143487]
["bitfinex","SOLUSD",1735326904627,1.5699,187.1,187.06,9.91143487]
["bitfinex","SOLUSD",1735326904931,1.5699,187.1,187.04,9.91143487]
["bitfinex","SOLUSD",1735326905336,1.5699,187.1,187.02,20.0]
["bitfinex","SOLUSD",1735326905337,9.91143487,187.09,187.02,29.91143487]
["bitfinex","SOLUSD",1735326905740,9.91143487,187.08,187.02,29.91143487]
["bitfinex","SOLUSD",1735326905920,9.91143487,187.07,187.01,12.61143487]
["bitfinex","SOLUSD",1735326906638,9.91143487,187.08,187.01,32.61143487]
["bitfinex","SOLUSD",1735326906836,9.91143487,187.08,187.02,9.91143487]
["bitfinex","SOLUSD",1735326907436,9.91143487,187.08,187.01,22.7]
["bitfinex","SOLUSD",1735326907437,9.91143487,187.08,187.01,32.61143487]
["bitfinex","SOLUSD",1735326909737,9.91143487,187.08,187.01,29.91143487]
["bitfinex","SOLUSD",1735326911256,9.91143487,187.07,187.01,20.0]
["bitfinex","SOLUSD",1735326911432,9.91143487,187.04,187.01,20.0]
["bitfinex","SOLUSD",1735326911743,9.91143487,187.04,186.97,9.91143487]
["bitfinex","SOLUSD",1735326912552,9.91143487,187.01,186.95,9.91143487]
["bitfinex","SOLUSD",1735326913051,9.91143487,187.02,186.95,9.91143487]
["bitfinex","SOLUSD",1735326913258,11.46003487,187.03,186.96,9.91143487]
["bitfinex","SOLUSD",1735326914143,9.91143487,187.02,186.98,20.0]
["bitfinex","SOLUSD",1735326914350,11.46003487,187.03,186.98,20.0]
["bitfinex","SOLUSD",1735326914555,1.5486,187.03,186.98,20.0]
["bitfinex","SOLUSD",1735326914730,1.5486,187.03,186.98,29.91143487]
["bitfinex","SOLUSD",1735326915154,16.37043487,187.07,187.0,9.91143487]
["bitfinex","SOLUSD",1735326915859,9.91143487,187.06,186.99,9.91143487]
["bitfinex","SOLUSD",1735326916064,9.91143487,187.04,186.97,9.91143487]
["bitfinex","SOLUSD",1735326916244,9.91143487,187.02,186.96,29.91143487]
["bitfinex","SOLUSD",1735326916558,9.91143487,187.03,186.96,29.91143487]
["bitfinex","SOLUSD",1735326917746,11.46003487,187.02,186.96,20.0]
["bitfinex","SOLUSD",1735326917952,9.91143487,187.01,186.95,9.91143487]
["bitfinex","SOLUSD",1735326919350,9.91143487,187.01,186.94,9.91143487]
["bitfinex","SOLUSD",1735326920053,9.91143487,187.01,186.95,9.91143487]
["bitfinex","SOLUSD",1735326920245,11.46003487,187.02,186.95,9.91143487]
["bitfinex","SOLUSD",1735326921358,1.5486,187.02,186.97,9.91143487]
["bitfinex","SOLUSD",1735326921940,1.5486,187.02,186.99,9.91143487]
["bitfinex","SOLUSD",1735326922143,17.91903487,187.07,187.0,9.91143487]
["bitfinex","SOLUSD",1735326922543,9.91143487,187.06,186.99,9.91143487]
["bitfinex","SOLUSD",1735326922740,9.91143487,187.06,187.0,9.91143487]
["bitfinex","SOLUSD",1735326922955,17.91903487,187.07,187.0,9.91143487]
["bitfinex","SOLUSD",1735326923258,17.91903487,187.07,187.01,9.91143487]
["bitfinex","SOLUSD",1735326923463,17.91903487,187.07,187.0,9.91143487]
["bitfinex","SOLUSD",1735326925455,8.0076,187.07,187.02,9.91143487]
["bitfinex","SOLUSD",1735326926058,8.0076,187.07,186.98,20.0]
["bitfinex","SOLUSD",1735326926243,8.0076,187.07,187.01,9.91143487]
["bitfinex","SOLUSD",1735326926570,9.91143487,187.06,187.0,9.91143487]
["bitfinex","SOLUSD",1735326927656,8.0076,187.07,186.98,29.91143487]
["bitfinex","SOLUSD",1735326927657,9.91143487,187.05,186.98,29.91143487]
["bitfinex","SOLUSD",1735326928150,8.0076,187.07,186.97,9.91143487]
["bitfinex","SOLUSD",1735326928151,9.91143487,187.03,186.97,9.91143487]
["bitfinex","SOLUSD",1735326928460,9.91143487,187.02,186.95,9.91143487]
["bitfinex","SOLUSD",1735326928660,9.91143487,186.99,186.92,9.91143487]
["bitfinex","SOLUSD",1735326928861,9.91143487,186.98,186.91,9.91143487]
["bitfinex","SOLUSD",1735326929046,9.91143487,186.98,186.94,20.0]
["bitfinex","SOLUSD",1735326929241,9.91143487,186.99,186.94,20.0]
["bitfinex","SOLUSD",1735326929546,9.91143487,186.99,186.93,9.91143487]
["bitfinex","SOLUSD",1735326930761,9.91143487,187.0,186.93,9.91143487]
["bitfinex","SOLUSD",1735326930961,17.82653487,187.01,186.94,9.91143487]
["bitfinex","SOLUSD",1735326931448,9.91143487,186.99,186.93,9.91143487]
["bitfinex","SOLUSD",1735326932866,9.91143487,186.99,186.92,9.91143487]
["bitfinex","SOLUSD",1735326933071,9.91143487,186.98,186.91,9.91143487]
["bitfinex","SOLUSD",1735326934265,9.91143487,186.97,186.9,9.91143487]
["bitfinex","SOLUSD",1735326935069,9.91143487,186.98,186.91,9.91143487]
["bitfinex","SOLUSD",1735326935770,9.91143487,186.96,186.88,20.0]
["bitfinex","SOLUSD",1735326935943,9.91143487,186.96,186.89,9.91143487]
["bitfinex","SOLUSD",1735326936342,9.91143487,186.98,186.93,20.0]
["bitfinex","SOLUSD",1735326936567,9.91143487,186.98,186.86,1.5878]
["bitfinex","SOLUSD",1735326936568,9.91143487,186.99,186.92,9.91143487]
["bitfinex","SOLUSD",1735326936769,9.91143487,187.0,186.93,9.91143487]
["bitfinex","SOLUSD",1735326936947,9.91143487,186.99,186.92,9.91143487]
["bitfinex","SOLUSD",1735326937149,9.91143487,186.99,186.91,9.91143487]
["bitfinex","SOLUSD",1735326938287,7.9151,187.01,186.93,9.91143487]
["bitfinex","SOLUSD",1735326938478,9.91143487,186.99,186.92,9.91143487]
["bitfinex","SOLUSD",1735326941685,9.91143487,187.0,186.93,9.91143487]
["bitfinex","SOLUSD",1735326943065,9.91143487,186.99,186.92,9.91143487]
["bitfinex","SOLUSD",1735326946892,9.91143487,186.99,186.87,27.27922473]
["bitfinex","SOLUSD",1735326947069,9.91143487,186.98,186.91,9.91143487]
["bitfinex","SOLUSD",1735326948598,9.91143487,186.96,186.89,9.91143487]
["bitfinex","SOLUSD",1735326950899,9.91143487,186.96,186.85,8.7]
["bitfinex","SOLUSD",1735326950900,9.91143487,186.94,186.87,9.91143487]
["bitfinex","SOLUSD",1735326953994,16.27153487,186.94,186.87,9.91143487]
["bitfinex","SOLUSD",1735326954195,9.91143487,186.91,186.81,4.2922]
["bitfinex","SOLUSD",1735326954383,9.91143487,186.9,186.84,9.91143487]
["bitfinex","SOLUSD",1735326954584,9.91143487,186.88,186.77,2.7]
["bitfinex","SOLUSD",1735326954780,9.91143487,186.88,186.81,9.91143487]
["bitfinex","SOLUSD",1735326955283,9.91143487,186.88,186.76,10.747]
["bitfinex","SOLUSD",1735326955284,16.27153487,186.87,186.8,9.91143487]
["bitfinex","SOLUSD",1735326955798,9.91143487,186.86,186.8,9.91143487]
["bitfinex","SOLUSD",1735326958608,9.91143487,186.86,186.79,9.91143487]
["bitfinex","SOLUSD",1735326958976,9.91143487,186.86,186.8,9.91143487]
["bitfinex","SOLUSD",1735326959297,6.3601,186.87,186.82,9.91143487]
["bitfinex","SOLUSD",1735326959796,6.3601,186.87,186.81,9.91143487]
["bitfinex","SOLUSD",1735326959999,16.27153487,186.87,186.81,9.91143487]
["bitfinex","SOLUSD",1735326960588,6.3601,186.87,186.81,9.91143487]
["bitfinex","SOLUSD",1735326960898,16.27153487,186.87,186.8,9.91143487]
["bitfinex","SOLUSD",1735326961088,9.91143487,186.85,186.78,9.91143487]
["bitfinex","SOLUSD",1735326961288,9.91143487,186.85,186.79,9.91143487]
["bitfinex","SOLUSD",1735326961900,9.91143487,186.85,186.78,9.91143487]
["bitfinex","SOLUSD",1735326962403,9.91143487,186.84,186.77,9.91143487]
["bitfinex","SOLUSD",1735326962578,1.5597,186.83,186.74,20.0]
["bitfinex","SOLUSD",1735326962778,11.47113487,186.83,186.76,9.91143487]
["bitfinex","SOLUSD",1735326963405,9.91143487,186.82,186.78,20.0]
["bitfinex","SOLUSD",1735326965405,9.91143487,186.82,186.71,1.5922]
["bitfinex","SOLUSD",1735326965701,9.91143487,186.81,186.74,9.91143487]
["bitfinex","SOLUSD",1735326966109,9.91143487,186.78,186.67,1.5729]
["bitfinex","SOLUSD",1735326966402,9.91143487,186.78,186.71,9.91143487]
["bitfinex","SOLUSD",1735326967201,9.91143487,186.77,186.7,9.91143487]
["bitfinex","SOLUSD",1735326967402,9.91143487,186.72,186.62,1.5729]
["bitfinex","SOLUSD",1735326967706,9.91143487,186.72,186.65,9.91143487]
["bitfinex","SOLUSD",1735326967909,9.91143487,186.7,186.63,20.0]
["bitfinex","SOLUSD",1735326968082,9.91143487,186.7,186.64,9.91143487]
["bitfinex","SOLUSD",1735326969394,9.91143487,186.7,186.63,9.91143487]
["bitfinex","SOLUSD",1735326969793,1.5597,186.71,186.6,20.0]
["bitfinex","SOLUSD",1735326969794,9.91143487,186.68,186.6,20.0]
["bitfinex","SOLUSD",1735326969993,9.91143487,186.68,186.64,20.0]
["bitfinex","SOLUSD",1735326970186,9.91143487,186.69,186.64,20.0]
["bitfinex","SOLUSD",1735326970398,9.91143487,186.7,186.64,20.0]
["bitfinex","SOLUSD",1735326970714,1.5597,186.71,186.64,20.0]
["bitfinex","SOLUSD",1735326970889,1.5597,186.71,186.65,9.91143487]
["bitfinex","SOLUSD",1735326971312,11.47113487,186.71,186.64,29.91143487]
["bitfinex","SOLUSD",1735326972162,11.47113487,186.71,186.65,9.91143487]
["bitfinex","SOLUSD",1735326976747,9.91143487,186.68,186.58,5.07650137]
["bitfinex","SOLUSD",1735326977053,9.91143487,186.68,186.61,9.91143487]
["bitfinex","SOLUSD",1735326978245,9.91143487,186.68,186.62,9.91143487]
["bitfinex","SOLUSD",1735326978436,9.91143487,186.68,186.65,20.0]
["bitfinex","SOLUSD",1735326978617,9.91143487,186.68,186.62,9.91143487]
["bitfinex","SOLUSD",1735326979537,9.91143487,186.69,186.62,9.91143487]
["bitfinex","SOLUSD",1735326979746,11.47113487,186.71,186.64,9.91143487]
["bitfinex","SOLUSD",1735326979944,9.91143487,186.7,186.63,9.91143487]
["bitfinex","SOLUSD",1735326980244,9.91143487,186.69,186.63,9.91143487]
["bitfinex","SOLUSD",1735326980833,9.91143487,186.7,186.63,9.91143487]
["bitfinex","SOLUSD",1735326983736,9.91143487,186.69,186.63,9.91143487]
["bitfinex","SOLUSD",1735326983939,9.91143487,186.69,186.62,29.91143487]
["bitfinex","SOLUSD",1735326984835,9.91143487,186.68,186.62,29.91143487]
["bitfinex","SOLUSD",1735326985225,9.91143487,186.69,186.62,29.91143487]
["bitfinex","SOLUSD",1735326987532,9.91143487,186.67,186.58,0.80366111]
["bitfinex","SOLUSD",1735326987737,9.91143487,186.66,186.55,9.89402781]
["bitfinex","SOLUSD",1735326987940,9.91143487,186.66,186.63,20.0]
["bitfinex","SOLUSD",1735326988239,11.56103487,186.64,186.54,12.611435]
["bitfinex","SOLUSD",1735326988455,9.91143487,186.63,186.59,20.0]
["bitfinex","SOLUSD",1735326988838,9.91143487,186.63,186.6,20.0]
["bitfinex","SOLUSD",1735326989438,9.91143487,186.62,186.55,9.91143487]
["bitfinex","SOLUSD",1735326990025,9.91143487,186.61,186.55,9.91143487]
["bitfinex","SOLUSD",1735326990236,1.6496,186.64,186.49,3.50392459]
["bitfinex","SOLUSD",1735326990237,9.91143487,186.58,186.49,3.50392459]
["bitfinex","SOLUSD",1735326990433,9.91143487,186.57,186.51,9.91143487]
["bitfinex","SOLUSD",1735326990939,9.91143487,186.57,186.53,20.0]
["bitfinex","SOLUSD",1735326991131,9.91143487,186.55,186.48,9.91143487]
["bitfinex","SOLUSD",1735326991923,9.91143487,186.55,186.52,20.0]
["bitfinex","SOLUSD",1735326992520,9.91143487,186.54,186.47,9.91143487]
["bitfinex","SOLUSD",1735326992715,9.91143487,186.53,186.46,9.91143487]
["bitfinex","SOLUSD",1735326992919,1.582,186.56,186.45,26.01626987]
["bitfinex","SOLUSD",1735326992920,9.91143487,186.52,186.45,26.01626987]
["bitfinex","SOLUSD",1735326993139,9.91143487,186.52,186.49,20.0]
["bitfinex","SOLUSD",1735326994224,9.91143487,186.52,186.46,9.91143487]
["bitfinex","SOLUSD",1735326994424,9.91143487,186.52,186.45,29.91143487]
["bitfinex","SOLUSD",1735326994721,9.91143487,186.52,186.46,20.0]
["bitfinex","SOLUSD",1735326994926,9.91143487,186.53,186.46,29.91143487]
["bitfinex","SOLUSD",1735326995441,9.91143487,186.52,186.46,20.0]
["bitfinex","SOLUSD",1735326996231,9.91143487,186.53,186.46,29.91143487]
["bitfinex","SOLUSD",1735326996543,9.91143487,186.55,186.51,20.0]
["bitfinex","SOLUSD",1735326997321,9.91143487,186.53,186.51,20.0]
["bitfinex","SOLUSD",1735326997524,9.91143487,186.53,186.5,20.0]
["bitfinex","SOLUSD",1735326997934,9.91143487,186.53,186.49,20.0]
["bitfinex","SOLUSD",1735326998245,9.91143487,186.54,186.5,20.0]
["bitfinex","SOLUSD",1735326998421,9.91143487,186.53,186.5,20.0]
["bitfinex","SOLUSD",1735326999618,9.91143487,186.51,186.4,3.50423705]
["bitfinex","SOLUSD",1735326999842,9.91143487,186.49,186.42,9.91143487]
["bitfinex","SOLUSD",1735327000040,9.91143487,186.49,186.45,20.0]
["bitfinex","SOLUSD",1735327001147,9.91143487,186.47,186.38,6.1934]
["bitfinex","SOLUSD",1735327001334,9.91143487,186.47,186.4,9.91143487]
["bitfinex","SOLUSD",1735327001525,9.91143487,186.47,186.43,20.0]
["bitfinex","SOLUSD",1735327002048,9.91143487,186.46,186.37,1.5808]
["bitfinex","SOLUSD",1735327002349,9.91143487,186.46,186.4,9.91143487]
["bitfinex","SOLUSD",1735327002926,9.91143487,186.46,186.43,20.0]
["bitfinex","SOLUSD",1735327004153,9.91143487,186.47,186.43,20.0]
["bitfinex","SOLUSD",1735327005452,1.582,186.49,186.45,20.0]
["bitfinex","SOLUSD",1735327005754,6.2458,186.51,186.46,9.91143487]
["bitfinex","SOLUSD",1735327005955,9.91143487,186.53,186.47,9.91143487]
["bitfinex","SOLUSD",1735327006142,11.52993487,186.54,186.47,9.91143487]
["bitfinex","SOLUSD",1735327006330,1.6185,186.54,186.48,9.91143487]
["bitfinex","SOLUSD",1735327006835,6.6612,186.56,186.51,9.91143487]
["bitfinex","SOLUSD",1735327007245,11.52993487,186.58,186.51,9.91143487]
["bitfinex","SOLUSD",1735327007443,11.52993487,186.58,186.52,9.91143487]
["bitfinex","SOLUSD",1735327007754,1.6185,186.58,186.52,9.91143487]
["bitfinex","SOLUSD",1735327008055,1.6185,186.58,186.53,9.91143487]
["bitfinex","SOLUSD",1735327008649,11.52993487,186.58,186.52,29.91143487]
["bitfinex","SOLUSD",1735327008957,1.6185,186.58,186.53,9.91143487]
["bitfinex","SOLUSD",1735327009694,1.6185,186.58,186.54,9.91143487]
["bitfinex","SOLUSD",1735327009958,1.6185,186.58,186.53,15.56106623]
["bitfinex","SOLUSD",1735327010258,6.6612,186.61,186.55,15.56106623]
["bitfinex","SOLUSD",1735327011964,17.22346623,186.62,186.55,15.56106623]
["bitfinex","SOLUSD",1735327012168,1.6624,186.62,186.56,15.56106623]
["bitfinex","SOLUSD",1735327016380,15.56106623,186.61,186.57,20.0]
["bitfinex","SOLUSD",1735327016560,17.22346623,186.62,186.57,20.0]
["bitfinex","SOLUSD",1735327017078,1.6624,186.62,186.6,15.56106623]
["bitfinex","SOLUSD",1735327017257,22.18166623,186.66,186.59,15.56106623]
["bitfinex","SOLUSD",1735327017454,15.56106623,186.65,186.59,15.56106623]
["bitfinex","SOLUSD",1735327017865,22.18166623,186.66,186.62,20.0]
["bitfinex","SOLUSD",1735327018397,6.6206,186.66,186.61,15.56106623]
["bitfinex","SOLUSD",1735327018690,22.18166623,186.66,186.6,15.56106623]
["bitfinex","SOLUSD",1735327019075,1.6624,186.67,186.64,20.0]
["bitfinex","SOLUSD",1735327020481,15.56106623,186.65,186.6,20.0]
["bitfinex","SOLUSD",1735327020664,15.56106623,186.64,186.58,15.56106623]
["bitfinex","SOLUSD",1735327020865,1.6624,186.67,186.62,20.0]
["bitfinex","SOLUSD",1735327020866,15.56106623,186.65,186.62,20.0]
["bitfinex","SOLUSD",1735327021065,15.56106623,186.66,186.62,20.0]
["bitfinex","SOLUSD",1735327021488,15.56106623,186.65,186.62,20.0]
["bitfinex","SOLUSD",1735327022591,1.6624,186.67,186.61,20.0]
["bitfinex","SOLUSD",1735327022592,15.56106623,186.64,186.61,20.0]
["bitfinex","SOLUSD",1735327022768,15.56106623,186.65,186.61,20.0]
["bitfinex","SOLUSD",1735327023292,15.56106623,186.64,186.61,20.0]
["bitfinex","SOLUSD",1735327024591,15.56106623,186.65,186.61,20.0]
["bitfinex","SOLUSD",1735327024789,17.22346623,186.67,186.62,20.0]
["bitfinex","SOLUSD",1735327024995,15.56106623,186.66,186.62,20.0]
["bitfinex","SOLUSD",1735327025289,15.56106623,186.66,186.6,20.0]
["bitfinex","SOLUSD",1735327025480,15.56106623,186.66,186.62,20.0]
["bitfinex","SOLUSD",1735327025682,15.56106623,186.65,186.62,20.0]
["bitfinex","SOLUSD",1735327025882,15.56106623,186.64,186.62,20.0]
["bitfinex","SOLUSD",1735327026088,15.56106623,186.63,186.56,15.56106623]
["bitfinex","SOLUSD",1735327026285,15.56106623,186.6,186.53,15.56106623]
["bitfinex","SOLUSD",1735327026490,15.56106623,186.59,186.53,15.56106623]
["bitfinex","SOLUSD",1735327028512,15.56106623,186.6,186.56,20.0]
["bitfinex","SOLUSD",1735327028688,15.56106623,186.61,186.56,20.0]
["bitfinex","SOLUSD",1735327031497,6.3343,186.63,186.56,20.0]
["bitfinex","SOLUSD",1735327031707,9.95687311,186.62,186.56,9.95687311]
["bitfinex","SOLUSD",1735327033304,9.95687311,186.62,186.58,20.0]
["bitfinex","SOLUSD",1735327035507,9.95687311,186.64,186.57,9.95687311]
["bitfinex","SOLUSD",1735327035805,9.95687311,186.64,186.6,20.0]
["bitfinex","SOLUSD",1735327036905,9.95687311,186.63,186.59,20.0]
["bitfinex","SOLUSD",1735327038592,9.95687311,186.64,186.6,20.0]
["bitfinex","SOLUSD",1735327038908,9.95687311,186.66,186.6,20.0]
["bitfinex","SOLUSD",1735327039884,11.61927311,186.67,186.6,9.95687311]
["bitfinex","SOLUSD",1735327040812,9.95687311,186.64,186.57,9.95687311]
["bitfinex","SOLUSD",1735327041113,9.95687311,186.63,186.56,9.95687311]
["bitfinex","SOLUSD",1735327041313,9.95687311,186.62,186.58,20.0]
["bitfinex","SOLUSD",1735327041882,9.95687311,186.61,186.58,20.0]
["bitfinex","SOLUSD",1735327042090,9.95687311,186.59,186.52,11.54307311]
["bitfinex","SOLUSD",1735327042388,9.95687311,186.6,186.53,9.95687311]
["bitfinex","SOLUSD",1735327042819,9.95687311,186.6,186.56,20.0]
["bitfinex","SOLUSD",1735327043306,9.95687311,186.6,186.53,9.95687311]
["bitfinex","SOLUSD",1735327043693,15.56202443,186.6,186.56,20.0]
["bitfinex","SOLUSD",1735327045416,15.56202443,186.59,186.52,15.56202443]
["bitfinex","SOLUSD",1735327045713,15.56202443,186.6,186.56,20.0]
["bitfinex","SOLUSD",1735327048014,15.56202443,186.6,186.53,15.56202443]
["bitfinex","SOLUSD",1735327049616,15.56202443,186.6,186.55,20.0]
["bitfinex","SOLUSD",1735327049819,15.56202443,186.61,186.55,20.0]
["bitfinex","SOLUSD",1735327050003,15.56202443,186.62,186.55,35.56202443]
["bitfinex","SOLUSD",1735327050194,15.56202443,186.61,186.55,20.0]
["bitfinex","SOLUSD",1735327050694,15.56202443,186.62,186.55,35.56202443]
["bitfinex","SOLUSD",1735327051314,15.56202443,186.63,186.56,15.56202443]
["bitfinex","SOLUSD",1735327051795,0.54012136,186.66,186.6,20.0]
["bitfinex","SOLUSD",1735327052003,15.56202443,186.65,186.61,20.0]
["bitfinex","SOLUSD",1735327053215,15.56202443,186.65,186.58,15.56202443]
["bitfinex","SOLUSD",1735327054813,17.22442443,186.67,186.6,15.56202443]
["bitfinex","SOLUSD",1735327055015,4.03200482,186.7,186.66,15.56202443]
["bitfinex","SOLUSD",1735327055219,4.03200482,186.7,186.68,15.56202443]
["bitfinex","SOLUSD",1735327055598,4.03200482,186.7,186.69,15.56202443]
["bitfinex","SOLUSD",1735327055944,8.41335652,186.71,186.69,15.56202443]
["bitfinex","SOLUSD",1735327056119,12.05701389,186.74,186.72,20.0]
["bitfinex","SOLUSD",1735327056297,12.05701389,186.74,186.69,15.56202443]
["bitfinex","SOLUSD",1735327056499,15.56202443,186.75,186.71,20.0]
["bitfinex","SOLUSD",1735327056722,15.56202443,186.77,186.71,35.56202443]
["bitfinex","SOLUSD",1735327056915,15.56202443,186.78,186.71,35.56202443]
["bitfinex","SOLUSD",1735327057316,15.56202443,186.77,186.71,35.56202443]
["bitfinex","SOLUSD",1735327057628,15.56202443,186.77,186.73,20.0]
["bitfinex","SOLUSD",1735327058734,15.56202443,186.78,186.73,20.0]
["bitfinex","SOLUSD",1735327058904,15.56202443,186.78,186.71,15.56202443]
["bitfinex","SOLUSD",1735327060531,15.56202443,186.78,186.72,15.56202443]
["bitfinex","SOLUSD",1735327060707,15.56202443,186.81,186.74,15.56202443]
["bitfinex","SOLUSD",1735327061023,15.56202443,186.83,186.76,15.56202443]
["bitfinex","SOLUSD",1735327061322,15.56202443,186.82,186.75,35.56202443]
["bitfinex","SOLUSD",1735327063333,15.56202443,186.83,186.77,15.56202443]
["bitfinex","SOLUSD",1735327063526,15.56202443,186.83,186.76,15.56202443]
["bitfinex","SOLUSD",1735327063915,15.56202443,186.83,186.77,15.56202443]
["bitfinex","SOLUSD",1735327064226,15.56202443,186.82,186.75,35.56202443]
["bitfinex","SOLUSD",1735327065324,15.56202443,186.81,186.75,20.0]
["bitfinex","SOLUSD",1735327065531,15.56202443,186.81,186.74,15.56202443]
["bitfinex","SOLUSD",1735327066031,15.56202443,186.81,186.77,20.0]
["bitfinex","SOLUSD",1735327068150,15.56202443,186.8,186.76,20.0]
["bitfinex","SOLUSD",1735327068444,15.56202443,186.8,186.77,20.0]
["bitfinex","SOLUSD",1735327068749,15.56202443,186.81,186.77,20.0]
["bitfinex","SOLUSD",1735327069549,15.56202443,186.8,186.76,20.0]
["bitfinex","SOLUSD",1735327069787,9.93786279,186.8,186.76,20.0]
["bitfinex","SOLUSD",1735327070642,9.93786279,186.81,186.77,20.0]
["bitfinex","SOLUSD",1735327071753,9.93786279,186.8,186.75,20.0]
["bitfinex","SOLUSD",1735327071957,9.93786279,186.77,186.71,1.5102]
["bitfinex","SOLUSD",1735327072546,9.93786279,186.78,186.74,20.0]
["bitfinex","SOLUSD",1735327074157,9.93786279,186.78,186.72,29.93786279]
["bitfinex","SOLUSD",1735327074925,9.93786279,186.79,186.72,29.93786279]
["bitfinex","SOLUSD",1735327075140,9.93786279,186.78,186.74,20.0]
["bitfinex","SOLUSD",1735327075845,9.93786279,186.79,186.72,29.93786279]
["bitfinex","SOLUSD",1735327077646,9.93786279,186.76,186.72,20.0]
["bitfinex","SOLUSD",1735327077842,9.93786279,186.78,186.71,9.93786279]
["bitfinex","SOLUSD",1735327078341,9.93786279,186.77,186.7,9.93786279]
["bitfinex","SOLUSD",1735327078532,6.3236,186.82,186.69,23.776884]
["bitfinex","SOLUSD",1735327078533,9.93786279,186.76,186.72,20.0]
["bitfinex","SOLUSD",1735327079861,9.93786279,186.77,186.72,20.0]
["bitfinex","SOLUSD",1735327080545,9.93786279,186.78,186.72,20.0]
["bitfinex","SOLUSD",1735327081452,9.93786279,186.77,186.72,20.0]
["bitfinex","SOLUSD",1735327083772,9.93786279,186.75,186.72,20.0]
["bitfinex","SOLUSD",1735327083931,9.93786279,186.73,186.68,1.5366]
["bitfinex","SOLUSD",1735327084130,9.93786279,186.73,186.67,6.0177]
["bitfinex","SOLUSD",1735327084434,9.93786279,186.7,186.63,1.5366]
["bitfinex","SOLUSD",1735327084634,9.93786279,186.68,186.63,1.5366]
["bitfinex","SOLUSD",1735327084851,9.93786279,186.67,186.6,9.93786279]
["bitfinex","SOLUSD",1735327085153,9.93786279,186.66,186.59,9.93786279]
["bitfinex","SOLUSD",1735327085353,9.93786279,186.66,186.6,9.93786279]
["bitfinex","SOLUSD",1735327085549,9.93786279,186.65,186.58,11.47446279]
["bitfinex","SOLUSD",1735327085856,9.93786279,186.64,186.58,1.5366]
["bitfinex","SOLUSD",1735327086151,9.93786279,186.63,186.6,20.0]
["bitfinex","SOLUSD",1735327087068,31.6122,186.72,186.58,11.47446279]
["bitfinex","SOLUSD",1735327087374,9.93786279,186.66,186.59,9.93786279]
["bitfinex","SOLUSD",1735327087969,9.93786279,186.66,186.58,1.5366]
["bitfinex","SOLUSD",1735327087970,15.55206751,186.64,186.6,20.0]
["bitfinex","SOLUSD",1735327088674,15.55206751,186.63,186.57,6.171]
["bitfinex","SOLUSD",1735327088862,15.55206751,186.61,186.54,15.55206751]
["bitfinex","SOLUSD",1735327089061,15.55206751,186.59,186.53,7.7802]
["bitfinex","SOLUSD",1735327089446,15.55206751,186.6,186.53,23.33226751]
["bitfinex","SOLUSD",1735327089753,15.55206751,186.61,186.54,15.55206751]
["bitfinex","SOLUSD",1735327090372,15.55206751,186.6,186.53,23.33226751]
["bitfinex","SOLUSD",1735327090869,15.55206751,186.61,186.54,15.55206751]
["bitfinex","SOLUSD",1735327091652,15.55206751,186.61,186.53,7.7802]
["bitfinex","SOLUSD",1735327091653,15.55206751,186.63,186.56,15.55206751]
["bitfinex","SOLUSD",1735327091962,16.61478834,186.67,186.57,15.55206751]
["bitfinex","SOLUSD",1735327091963,15.55206751,186.64,186.57,15.55206751]
["bitfinex","SOLUSD",1735327092147,15.55206751,186.63,186.57,20.0]
["bitfinex","SOLUSD",1735327092537,15.55206751,186.64,186.57,35.55206751]
["bitfinex","SOLUSD",1735327094971,15.55206751,186.63,186.57,20.0]
["bitfinex","SOLUSD",1735327095143,15.55206751,186.64,186.57,35.55206751]
["bitfinex","SOLUSD",1735327096062,15.55206751,186.64,186.58,15.55206751]
["bitfinex","SOLUSD",1735327096839,15.55206751,186.64,186.57,35.55206751]
["bitfinex","SOLUSD",1735327097563,15.55206751,186.65,186.61,20.0]
["bitfinex","SOLUSD",1735327097870,15.55206751,186.66,186.59,15.55206751]
["bitfinex","SOLUSD",1735327099268,15.55206751,186.66,186.62,20.0]
["bitfinex","SOLUSD",1735327099864,15.55206751,186.67,186.63,20.0]
["bitfinex","SOLUSD",1735327100565,15.55206751,186.66,186.63,20.0]
["bitfinex","SOLUSD",1735327100866,15.55206751,186.65,186.61,20.0]
["bitfinex","SOLUSD",1735327101174,15.55206751,186.63,186.61,20.0]
["bitfinex","SOLUSD",1735327101350,15.55206751,186.64,186.6,20.0]
["bitfinex","SOLUSD",1735327102474,15.55206751,186.65,186.61,20.0]
["bitfinex","SOLUSD",1735327102649,15.55206751,186.62,186.53,7.7802]
["bitfinex","SOLUSD",1735327102849,15.55206751,186.6,186.53,23.33226751]
["bitfinex","SOLUSD",1735327103050,15.55206751,186.6,186.56,20.0]
["bitfinex","SOLUSD",1735327103251,15.55206751,186.61,186.54,15.55206751]
["bitfinex","SOLUSD",1735327103551,15.55206751,186.61,186.57,20.0]
["bitfinex","SOLUSD",1735327104084,15.55206751,186.61,186.54,15.55206751]
["bitfinex","SOLUSD",1735327104367,15.55206751,186.6,186.53,23.33226751]
["bitfinex","SOLUSD",1735327104673,15.55206751,186.6,186.56,20.0]
["bitfinex","SOLUSD",1735327104968,15.55206751,186.58,186.53,7.7802]
["bitfinex","SOLUSD",1735327105175,15.55206751,186.57,186.5,17.18876751]
["bitfinex","SOLUSD",1735327105476,15.55206751,186.58,186.51,15.55206751]
["bitfinex","SOLUSD",1735327105771,15.55206751,186.58,186.54,20.0]
["bitfinex","SOLUSD",1735327105971,15.55206751,186.59,186.54,20.0]
["bitfinex","SOLUSD",1735327106157,15.55206751,186.61,186.57,20.0]
["bitfinex","SOLUSD",1735327108675,15.55206751,186.62,186.55,15.55206751]
["bitfinex","SOLUSD",1735327109175,15.55206751,186.63,186.59,20.0]
["bitfinex","SOLUSD",1735327109865,9.95655953,186.63,186.59,20.0]
["bitfinex","SOLUSD",1735327110383,9.95655953,186.64,186.57,9.95655953]
["bitfinex","SOLUSD",1735327111675,9.95655953,186.64,186.6,20.0]
["bitfinex","SOLUSD",1735327111987,9.95655953,186.65,186.6,20.0]
["bitfinex","SOLUSD",1735327112484,9.95655953,186.64,186.6,20.0]
["bitfinex","SOLUSD",1735327113256,9.95655953,186.63,186.6,20.0]
["bitfinex","SOLUSD",1735327113455,9.95655953,186.64,186.6,20.0]
["bitfinex","SOLUSD",1735327113651,9.95655953,186.65,186.6,20.0]
["bitfinex","SOLUSD",1735327114282,9.95655953,186.64,186.6,20.0]
["bitfinex","SOLUSD",1735327114451,9.95655953,186.63,186.6,20.0]
["bitfinex","SOLUSD",1735327114856,9.95655953,186.64,186.6,20.0]
["bitfinex","SOLUSD",1735327115257,9.95655953,186.65,186.6,20.0]
["bitfinex","SOLUSD",1735327117275,7.81240596,186.69,186.61,20.0]
["bitfinex","SOLUSD",1735327117468,9.95655953,186.68,186.63,20.0]
["bitfinex","SOLUSD",1735327118366,9.95655953,186.68,186.62,9.95655953]
["bitfinex","SOLUSD",1735327118857,9.95655953,186.69,186.65,20.0]
["bitfinex","SOLUSD",1735327119055,9.95655953,186.7,186.66,20.0]
["bitfinex","SOLUSD",1735327119285,9.95655953,186.71,186.66,20.0]
["bitfinex","SOLUSD",1735327119579,9.95655953,186.73,186.66,29.95655953]
["bitfinex","SOLUSD",1735327119800,9.95655953,186.74,186.67,29.95655953]
["bitfinex","SOLUSD",1735327120579,9.95655953,186.75,186.68,9.95655953]
["bitfinex","SOLUSD",1735327120788,9.95655953,186.75,186.71,20.0]
["bitfinex","SOLUSD",1735327121161,9.95655953,186.76,186.69,9.95655953]
["bitfinex","SOLUSD",1735327121377,9.95655953,186.76,186.7,9.95655953]
["bitfinex","SOLUSD",1735327121883,9.95655953,186.76,186.69,9.95655953]
["bitfinex","SOLUSD",1735327122465,9.95655953,186.78,186.73,20.0]
["bitfinex","SOLUSD",1735327122674,9.95655953,186.79,186.75,20.0]
["bitfinex","SOLUSD",1735327122881,9.95655953,186.8,186.73,9.95655953]
["bitfinex","SOLUSD",1735327123477,9.95655953,186.78,186.75,20.0]
["bitfinex","SOLUSD",1735327123883,9.95655953,186.79,186.75,20.0]
["bitfinex","SOLUSD",1735327124085,9.95655953,186.79,186.72,16.30515953]
["bitfinex","SOLUSD",1735327124086,9.95655953,186.8,186.73,9.95655953]
["bitfinex","SOLUSD",1735327124279,15.52868525,186.8,186.73,15.52868525]
["bitfinex","SOLUSD",1735327124662,6.29870596,186.85,186.77,20.0]
["bitfinex","SOLUSD",1735327124663,15.52868525,186.82,186.77,20.0]
["bitfinex","SOLUSD",1735327125570,15.52868525,186.83,186.77,20.0]
["bitfinex","SOLUSD",1735327126469,15.52868525,186.83,186.77,15.52868525]
["bitfinex","SOLUSD",1735327129197,15.52868525,186.84,186.78,15.52868525]
["bitfinex","SOLUSD",1735327131776,15.52868525,186.83,186.77,59.30556925]
["bitfinex","SOLUSD",1735327133707,15.52868525,186.82,186.77,20.0]
["bitfinex","SOLUSD",1735327134604,15.52868525,186.83,186.77,20.0]
["bitfinex","SOLUSD",1735327134905,15.52868525,186.83,186.77,35.52868525]
["bitfinex","SOLUSD",1735327135396,15.52868525,186.84,186.78,15.52868525]
["bitfinex","SOLUSD",1735327135577,15.52868525,186.85,186.78,15.52868525]
["bitfinex","SOLUSD",1735327135778,15.52868525,186.85,186.79,15.52868525]
["bitfinex","SOLUSD",1735327136077,15.52868525,186.85,186.78,15.52868525]
["bitfinex","SOLUSD",1735327137888,15.52868525,186.84,186.78,15.52868525]
["bitfinex","SOLUSD",1735327139204,15.52868525,186.84,186.77,35.52868525]
["bitfinex","SOLUSD",1735327139402,15.52868525,186.84,186.78,35.52868525]
["bitfinex","SOLUSD",1735327139805,15.52868525,186.85,186.79,15.52868525]
["bitfinex","SOLUSD",1735327140309,15.52868525,186.85,186.78,35.52868525]
["bitfinex","SOLUSD",1735327140508,15.52868525,186.84,186.78,35.52868525]
["bitfinex","SOLUSD",1735327140908,15.52868525,186.85,186.78,35.52868525]
["bitfinex","SOLUSD",1735327142108,15.52868525,186.85,186.79,15.52868525]
["bitfinex","SOLUSD",1735327145597,15.52868525,186.86,186.79,15.52868525]
["bitfinex","SOLUSD",1735327145805,9.9318427,186.86,186.79,9.9318427]
["bitfinex","SOLUSD",1735327147907,9.9318427,186.85,186.79,9.9318427]
["bitfinex","SOLUSD",1735327148912,9.9318427,186.81,186.75,20.0]
["bitfinex","SOLUSD",1735327149116,9.9318427,186.81,186.75,29.9318427]
["bitfinex","SOLUSD",1735327149301,9.9318427,186.82,186.79,20.0]
["bitfinex","SOLUSD",1735327150615,23.776884,186.87,186.79,20.0]
["bitfinex","SOLUSD",1735327150616,9.9318427,186.83,186.79,20.0]
["bitfinex","SOLUSD",1735327151117,9.9318427,186.83,186.8,20.0]
["bitfinex","SOLUSD",1735327151617,9.9318427,186.86,186.8,29.9318427]
["bitfinex","SOLUSD",1735327154591,9.9318427,186.86,186.79,9.9318427]
["bitfinex","SOLUSD",1735327155018,9.9318427,186.85,186.79,9.9318427]
["bitfinex","SOLUSD",1735327155819,9.9318427,186.86,186.79,9.9318427]
["bitfinex","SOLUSD",1735327156223,9.9318427,186.87,186.8,9.9318427]
["bitfinex","SOLUSD",1735327156519,9.9318427,186.85,186.79,9.9318427]
["bitfinex","SOLUSD",1735327156922,6.29870596,186.89,186.78,9.9318427]
["bitfinex","SOLUSD",1735327157224,9.9318427,186.81,186.78,20.0]
["bitfinex","SOLUSD",1735327157410,9.9318427,186.82,186.79,20.0]
["bitfinex","SOLUSD",1735327158013,9.9318427,186.81,186.78,20.0]
["bitfinex","SOLUSD",1735327159118,9.9318427,186.81,186.77,20.0]
["bitfinex","SOLUSD",1735327160229,9.9318427,186.82,186.79,20.0]
["bitfinex","SOLUSD",1735327160732,9.9318427,186.81,186.75,20.0]
["bitfinex","SOLUSD",1735327161043,9.9318427,186.79,186.74,1.5257]
["bitfinex","SOLUSD",1735327161514,23.776884,186.85,186.74,11.4575427]
["bitfinex","SOLUSD",1735327161722,9.9318427,186.8,186.74,11.4575427]
["bitfinex","SOLUSD",1735327161910,9.9318427,186.81,186.74,11.4575427]
["bitfinex","SOLUSD",1735327162622,9.9318427,186.83,186.76,9.9318427]
["bitfinex","SOLUSD",1735327162825,9.9318427,186.83,186.75,20.0]
["bitfinex","SOLUSD",1735327163003,9.9318427,186.81,186.75,20.0]
["bitfinex","SOLUSD",1735327163199,23.776884,186.85,186.74,1.5257]
["bitfinex","SOLUSD",1735327163399,9.9318427,186.78,186.72,16.2804427]
["bitfinex","SOLUSD",1735327163600,9.9318427,186.78,186.72,6.3486]
["bitfinex","SOLUSD",1735327163805,9.9318427,186.78,186.72,16.2804427]
["bitfinex","SOLUSD",1735327164423,9.9318427,186.79,186.72,16.2804427]
["bitfinex","SOLUSD",1735327165009,9.9318427,186.78,186.72,16.2804427]
["bitfinex","SOLUSD",1735327165329,9.9318427,186.76,186.73,20.0]
["bitfinex","SOLUSD",1735327165918,9.9318427,186.77,186.7,29.9318427]
["bitfinex","SOLUSD",1735327166739,23.776884,186.82,186.7,20.0]
["bitfinex","SOLUSD",1735327166740,9.9318427,186.76,186.7,20.0]
["bitfinex","SOLUSD",1735327167038,9.9318427,186.77,186.72,20.0]
["bitfinex","SOLUSD",1735327167410,9.9318427,186.79,186.72,9.9318427]
["bitfinex","SOLUSD",1735327167609,9.9318427,186.79,186.73,9.9318427]
["bitfinex","SOLUSD",1735327167811,9.9318427,186.8,186.73,9.9318427]
["bitfinex","SOLUSD",1735327168313,11.22600503,186.85,186.75,9.9318427]
["bitfinex","SOLUSD",1735327168314,9.9318427,186.82,186.75,9.9318427]
["bitfinex","SOLUSD",1735327168739,9.9318427,186.83,186.76,9.9318427]
["bitfinex","SOLUSD",1735327170442,9.9318427,186.83,186.79,20.0]
["bitfinex","SOLUSD",1735327170656,9.9318427,186.84,186.79,20.0]
["bitfinex","SOLUSD",1735327171431,9.9318427,186.83,186.79,20.0]
["bitfinex","SOLUSD",1735327172435,9.9318427,186.84,186.79,20.0]
["bitfinex","SOLUSD",1735327172742,9.9318427,186.84,186.77,29.9318427]
["bitfinex","SOLUSD",1735327175322,9.9318427,186.83,186.77,29.9318427]
["bitfinex","SOLUSD",1735327175636,9.9318427,186.83,186.79,20.0]
["bitfinex","SOLUSD",1735327176327,9.9318427,186.83,186.77,20.0]
["bitfinex","SOLUSD",1735327179616,9.9318427,186.84,186.78,9.9318427]
["bitfinex","SOLUSD",1735327180954,9.9318427,186.85,186.8,20.0]
["bitfinex","SOLUSD",1735327181317,9.9318427,186.83,186.8,20.0]
["bitfinex","SOLUSD",1735327181640,9.9318427,186.83,186.79,20.0]
["bitfinex","SOLUSD",1735327183879,9.9318427,186.84,186.77,29.9318427]
["bitfinex","SOLUSD",1735327184750,9.9318427,186.83,186.79,20.0]
["bitfinex","SOLUSD",1735327185327,9.9318427,186.83,186.77,29.9318427]
["bitfinex","SOLUSD",1735327187253,9.9318427,186.83,186.79,20.0]
["bitfinex","SOLUSD",1735327193761,9.9318427,186.83,186.78,20.0]
["bitfinex","SOLUSD",1735327197550,9.9318427,186.79,186.71,11.5931427]
["bitfinex","SOLUSD",1735327197746,9.9318427,186.77,186.71,1.6613]
["bitfinex","SOLUSD",1735327197946,9.9318427,186.76,186.71,1.6613]
["bitfinex","SOLUSD",1735327198168,9.9318427,186.75,186.71,1.6613]
["bitfinex","SOLUSD",1735327198865,9.9318427,186.76,186.72,20.0]
["bitfinex","SOLUSD",1735327200071,9.9318427,186.77,186.72,20.0]
["bitfinex","SOLUSD",1735327200249,9.9318427,186.78,186.74,20.0]
["bitfinex","SOLUSD",1735327200447,9.9318427,186.78,186.75,20.0]
["bitfinex","SOLUSD",1735327200945,9.9318427,186.76,186.71,1.6613]
["bitfinex","SOLUSD",1735327201150,9.9318427,186.76,186.73,20.0]
["bitfinex","SOLUSD",1735327201672,9.9318427,186.77,186.73,20.0]
["bitfinex","SOLUSD",1735327201970,9.9318427,186.81,186.74,29.9318427]
["bitfinex","SOLUSD",1735327202178,9.9318427,186.82,186.76,9.9318427]
["bitfinex","SOLUSD",1735327202880,9.9318427,186.82,186.78,20.0]
["bitfinex","SOLUSD",1735327205473,9.9318427,186.82,186.76,29.9318427]
["bitfinex","SOLUSD",1735327205677,9.9318427,186.84,186.78,9.9318427]
["bitfinex","SOLUSD",1735327205865,9.9318427,186.85,186.78,9.9318427]
["bitfinex","SOLUSD",1735327206262,12.03409259,186.87,186.78,9.9318427]
["bitfinex","SOLUSD",1735327206456,9.9318427,186.85,186.78,9.9318427]
["bitfinex","SOLUSD",1735327206656,9.9318427,186.86,186.79,9.9318427]
["bitfinex","SOLUSD",1735327207776,9.9318427,186.85,186.78,9.9318427]
["bitfinex","SOLUSD",1735327208282,9.9318427,186.86,186.8,20.0]
["bitfinex","SOLUSD",1735327208483,9.9318427,186.86,186.79,9.9318427]
["bitfinex","SOLUSD",1735327209582,1.6625,186.88,186.79,9.9318427]
["bitfinex","SOLUSD",1735327209777,1.6625,186.88,186.81,9.9318427]
["bitfinex","SOLUSD",1735327209778,9.9318427,186.88,186.81,9.9318427]
["bitfinex","SOLUSD",1735327210469,9.9318427,186.88,186.78,1.5955]
["bitfinex","SOLUSD",1735327210671,9.9318427,186.87,186.82,20.0]
["bitfinex","SOLUSD",1735327210989,9.9318427,186.86,186.82,20.0]
["bitfinex","SOLUSD",1735327211683,9.9318427,186.87,186.82,20.0]
["bitfinex","SOLUSD",1735327212059,6.29879856,186.89,186.82,20.0]
["bitfinex","SOLUSD",1735327212261,9.9318427,186.87,186.82,20.0]
["bitfinex","SOLUSD",1735327215080,12.81129856,186.92,186.82,20.0]
["bitfinex","SOLUSD",1735327215081,6.29879856,186.92,186.86,9.9318427]
["bitfinex","SOLUSD",1735327215286,13.57559259,186.93,186.87,9.9318427]
["bitfinex","SOLUSD",1735327215287,21.96593529,186.93,186.87,9.9318427]
["bitfinex","SOLUSD",1735327215664,9.9318427,186.93,186.89,20.0]
["bitfinex","SOLUSD",1735327216491,9.9318427,186.92,186.89,20.0]
["bitfinex","SOLUSD",1735327216786,9.86124527,186.92,186.88,20.0]
["bitfinex","SOLUSD",1735327217002,9.9318427,186.93,186.88,20.0]
["bitfinex","SOLUSD",1735327217159,9.9318427,186.94,186.88,29.9318427]
["bitfinex","SOLUSD",1735327217472,9.9318427,186.95,186.88,29.9318427]
["bitfinex","SOLUSD",1735327217974,1.6238,186.98,186.9,9.9318427]
["bitfinex","SOLUSD",1735327218182,11.5556427,186.98,186.91,9.9318427]
["bitfinex","SOLUSD",1735327218387,9.9318427,186.98,186.92,9.9318427]
["bitfinex","SOLUSD",1735327218689,9.9318427,186.99,186.92,9.9318427]
["bitfinex","SOLUSD",1735327218873,9.9318427,186.99,186.93,9.9318427]
["bitfinex","SOLUSD",1735327219788,9.9318427,187.01,186.95,9.9318427]
["bitfinex","SOLUSD",1735327220493,11.5556427,187.02,186.95,9.9318427]
["bitfinex","SOLUSD",1735327220967,6.29879856,187.03,186.96,9.9318427]
["bitfinex","SOLUSD",1735327221169,9.9318427,187.04,186.97,9.9318427]
["bitfinex","SOLUSD",1735327221574,9.9318427,187.05,186.99,9.9318427]
["bitfinex","SOLUSD",1735327222486,9.9318427,187.05,186.98,9.9318427]
["bitfinex","SOLUSD",1735327225281,6.29879856,187.08,186.99,9.9318427]
["bitfinex","SOLUSD",1735327225492,9.9318427,187.06,187.0,9.9318427]
["bitfinex","SOLUSD",1735327226493,9.9318427,187.06,186.99,9.9318427]
["bitfinex","SOLUSD",1735327227213,9.9318427,187.06,186.95,16.0725]
["bitfinex","SOLUSD",1735327227214,9.9318427,187.07,187.01,9.9318427]
["bitfinex","SOLUSD",1735327228184,9.9318427,187.06,187.0,9.9318427]
["bitfinex","SOLUSD",1735327228371,9.9318427,187.05,186.99,20.0]
["bitfinex","SOLUSD",1735327228580,9.9318427,187.03,186.97,9.9318427]
["bitfinex","SOLUSD",1735327228909,9.9318427,187.03,187.0,20.0]
["bitfinex","SOLUSD",1735327229086,9.9318427,187.05,187.0,20.0]
["bitfinex","SOLUSD",1735327229913,9.9318427,187.06,186.99,9.9318427]
["bitfinex","SOLUSD",1735327230105,9.9318427,187.07,187.01,9.9318427]
["bitfinex","SOLUSD",1735327230412,16.23064126,187.08,187.01,9.9318427]
["bitfinex","SOLUSD",1735327230907,9.9318427,187.08,187.01,9.9318427]
["bitfinex","SOLUSD",1735327231529,9.9318427,187.08,187.04,20.0]
["bitfinex","SOLUSD",1735327231819,9.9318427,187.09,187.02,9.9318427]
["bitfinex","SOLUSD",1735327232026,9.9318427,187.08,187.02,9.9318427]
["bitfinex","SOLUSD",1735327233027,9.9318427,187.08,187.01,29.9318427]
["bitfinex","SOLUSD",1735327233890,9.9318427,187.07,187.01,29.9318427]
["bitfinex","SOLUSD",1735327234629,9.9318427,187.08,187.01,29.9318427]
["bitfinex","SOLUSD",1735327234817,9.9318427,187.08,187.02,9.9318427]
["bitfinex","SOLUSD",1735327235716,7.92259856,187.11,187.04,9.9318427]
["bitfinex","SOLUSD",1735327236028,16.23064126,187.11,187.05,9.9318427]
["bitfinex","SOLUSD",1735327236191,16.23064126,187.11,187.04,9.9318427]
["bitfinex","SOLUSD",1735327236392,9.9318427,187.1,187.04,9.9318427]
["bitfinex","SOLUSD",1735327236913,16.23064126,187.11,187.04,9.9318427]
["bitfinex","SOLUSD",1735327238221,6.29879856,187.11,187.05,9.9318427]
["bitfinex","SOLUSD",1735327238428,9.9318427,187.13,187.07,9.9318427]
["bitfinex","SOLUSD",1735327240236,9.9318427,187.14,187.07,9.9318427]
["bitfinex","SOLUSD",1735327240439,11.4634427,187.15,187.08,9.9318427]
["bitfinex","SOLUSD",1735327240628,9.9318427,187.15,187.08,9.9318427]
["bitfinex","SOLUSD",1735327242648,6.13268745,187.17,187.07,9.9318427]
["bitfinex","SOLUSD",1735327242821,9.9318427,187.14,187.07,9.9318427]
["bitfinex","SOLUSD",1735327243328,9.9318427,187.12,187.09,20.0]
["bitfinex","SOLUSD",1735327244038,9.9318427,187.13,187.08,20.0]
["bitfinex","SOLUSD",1735327244259,9.9318427,187.14,187.08,29.9318427]
["bitfinex","SOLUSD",1735327244608,6.13268745,187.17,187.09,9.9318427]
["bitfinex","SOLUSD",1735327244971,9.9318427,187.16,187.1,9.9318427]
["bitfinex","SOLUSD",1735327245445,9.9318427,187.16,187.09,9.9318427]
["bitfinex","SOLUSD",1735327246284,9.9318427,187.16,187.1,20.0]
["bitfinex","SOLUSD",1735327246467,9.9318427,187.15,187.1,20.0]
["bitfinex","SOLUSD",1735327246770,9.9318427,187.14,187.1,20.0]
["bitfinex","SOLUSD",1735327247145,9.9318427,187.14,187.09,20.0]
["bitfinex","SOLUSD",1735327248369,9.9318427,187.14,187.1,20.0]
["bitfinex","SOLUSD",1735327249365,9.9318427,187.14,187.09,20.0]
["bitfinex","SOLUSD",1735327249871,16.06453015,187.15,187.09,29.9318427]
["bitfinex","SOLUSD",1735327250968,16.06453015,187.15,187.09,20.0]
["bitfinex","SOLUSD",1735327253793,6.13268745,187.15,187.09,29.9318427]
["bitfinex","SOLUSD",1735327253996,9.9318427,187.17,187.1,9.9318427]
["bitfinex","SOLUSD",1735327256201,9.9318427,187.16,187.09,29.9318427]
["bitfinex","SOLUSD",1735327257408,16.06453015,187.17,187.1,9.9318427]
["bitfinex","SOLUSD",1735327257889,16.06453015,187.17,187.09,20.0]
["bitfinex","SOLUSD",1735327258196,9.9318427,187.16,187.09,29.9318427]
["bitfinex","SOLUSD",1735327258365,9.9318427,187.15,187.09,20.0]
["bitfinex","SOLUSD",1735327258569,9.9318427,187.15,187.11,20.0]
["bitfinex","SOLUSD",1735327258771,9.9318427,187.15,187.08,9.9318427]
["bitfinex","SOLUSD",1735327259796,9.9318427,187.15,187.06,9.931843]
["bitfinex","SOLUSD",1735327260092,9.9318427,187.15,187.09,20.0]
["bitfinex","SOLUSD",1735327262901,9.9318427,187.14,187.09,20.0]
["bitfinex","SOLUSD",1735327263805,9.9318427,187.15,187.09,20.0]
["bitfinex","SOLUSD",1735327264303,9.9318427,187.14,187.09,20.0]
["bitfinex","SOLUSD",1735327264476,9.9318427,187.14,187.1,20.0]
["bitfinex","SOLUSD",1735327264680,9.9318427,187.13,187.1,20.0]
["bitfinex","SOLUSD",1735327264985,9.9318427,187.14,187.1,20.0]
["bitfinex","SOLUSD",1735327265187,9.9318427,187.14,187.09,20.0]
["bitfinex","SOLUSD",1735327269405,9.9318427,187.13,187.1,20.0]
["bitfinex","SOLUSD",1735327269601,9.9318427,187.11,187.01,6.1956]
["bitfinex","SOLUSD",1735327269906,9.9318427,187.08,187.02,9.9318427]
["bitfinex","SOLUSD",1735327270202,9.9318427,187.07,187.01,9.9318427]
["bitfinex","SOLUSD",1735327270397,9.9318427,187.05,186.99,9.9318427]
["bitfinex","SOLUSD",1735327270702,69.7273708,187.11,186.99,9.9318427]
["bitfinex","SOLUSD",1735327270703,9.9318427,187.06,187.02,20.0]
["bitfinex","SOLUSD",1735327271210,16.05090099,187.07,187.01,9.9318427]
["bitfinex","SOLUSD",1735327271798,9.9318427,187.07,187.01,9.9318427]
["bitfinex","SOLUSD",1735327272997,9.9318427,187.07,187.0,29.9318427]
["bitfinex","SOLUSD",1735327274607,9.9318427,187.07,187.01,9.9318427]
["bitfinex","SOLUSD",1735327274808,9.9318427,187.08,187.01,9.9318427]
["bitfinex","SOLUSD",1735327275306,12.13383326,187.12,187.02,9.9318427]
["bitfinex","SOLUSD",1735327275474,9.9318427,187.1,187.03,9.9318427]
["bitfinex","SOLUSD",1735327275678,7.73458745,187.12,187.05,9.9318427]
["bitfinex","SOLUSD",1735327275910,9.9318427,187.11,187.05,9.9318427]
["bitfinex","SOLUSD",1735327276109,17.66643015,187.12,187.05,9.9318427]
["bitfinex","SOLUSD",1735327277680,7.73458745,187.12,187.05,9.9318427]
["bitfinex","SOLUSD",1735327277883,17.66643015,187.12,187.06,9.9318427]
["bitfinex","SOLUSD",1735327278216,6.13268745,187.12,187.06,9.9318427]
["bitfinex","SOLUSD",1735327278698,6.13268745,187.12,187.08,9.9318427]
["bitfinex","SOLUSD",1735327278901,4.39924581,187.16,187.1,9.9318427]
["bitfinex","SOLUSD",1735327279407,9.9318427,187.15,187.09,9.9318427]
["bitfinex","SOLUSD",1735327280189,14.33108851,187.16,187.1,9.9318427]
["bitfinex","SOLUSD",1735327280812,4.39924581,187.16,187.12,9.9318427]
["bitfinex","SOLUSD",1735327280982,17.80381789,187.19,187.14,9.9318427]
["bitfinex","SOLUSD",1735327281687,5.79345967,187.19,187.14,9.9318427]
["bitfinex","SOLUSD",1735327282297,5.79345967,187.19,187.13,29.9318427]
["bitfinex","SOLUSD",1735327282802,9.9318427,187.2,187.13,29.9318427]
["bitfinex","SOLUSD",1735327283109,9.9318427,187.2,187.14,9.9318427]
["bitfinex","SOLUSD",1735327284014,9.9318427,187.2,187.13,29.9318427]
["bitfinex","SOLUSD",1735327284816,15.72530237,187.2,187.13,29.9318427]
["bitfinex","SOLUSD",1735327285121,9.9318427,187.2,187.13,29.9318427]
["bitfinex","SOLUSD",1735327286318,1.5678,187.21,187.1,6.4691]
["bitfinex","SOLUSD",1735327286319,9.9318427,187.17,187.1,6.4691]
["bitfinex","SOLUSD",1735327286621,9.9318427,187.14,187.07,9.9318427]
["bitfinex","SOLUSD",1735327286816,9.9318427,187.12,187.06,6.4691]
["bitfinex","SOLUSD",1735327287120,9.9318427,187.1,187.04,11.4586427]
["bitfinex","SOLUSD",1735327287301,9.9318427,187.09,187.02,6.1578]
["bitfinex","SOLUSD",1735327287538,9.9318427,187.07,187.02,6.1578]
["bitfinex","SOLUSD",1735327287704,9.9318427,187.09,187.05,20.0]
["bitfinex","SOLUSD",1735327288716,9.9318427,187.1,187.05,20.0]
["bitfinex","SOLUSD",1735327289215,9.9318427,187.09,187.05,20.0]
["bitfinex","SOLUSD",1735327291533,9.9318427,187.09,187.03,9.9318427]
["bitfinex","SOLUSD",1735327292699,9.9318427,187.09,187.02,16.0896427]
["bitfinex","SOLUSD",1735327292904,9.9318427,187.1,187.03,9.9318427]
["bitfinex","SOLUSD",1735327293201,9.9318427,187.08,187.01,9.9318427]
["bitfinex","SOLUSD",1735327294034,9.9318427,187.07,187.0,31.4586427]
["bitfinex","SOLUSD",1735327294621,9.9318427,187.07,187.01,9.9318427]
["bitfinex","SOLUSD",1735327294996,9.9318427,187.08,187.01,9.9318427]
["bitfinex","SOLUSD",1735327295197,9.9318427,187.09,187.02,9.9318427]
["bitfinex","SOLUSD",1735327295396,9.9318427,187.09,187.0,21.5268]
["bitfinex","SOLUSD",1735327295397,9.9318427,187.08,187.01,9.9318427]
["bitfinex","SOLUSD",1735327296318,9.9318427,187.09,187.02,9.9318427]
["bitfinex","SOLUSD",1735327299739,9.9318427,187.1,187.04,9.9318427]
["bitfinex","SOLUSD",1735327300040,9.9318427,187.14,187.07,9.9318427]
["bitfinex","SOLUSD",1735327301223,22.21862794,187.17,187.09,9.9318427]
["bitfinex","SOLUSD",1735327301224,9.9318427,187.16,187.09,9.9318427]
["bitfinex","SOLUSD",1735327301443,9.9318427,187.15,187.09,20.0]
["bitfinex","SOLUSD",1735327301612,15.72530237,187.15,187.09,20.0]
["bitfinex","SOLUSD",1735327301946,9.9318427,187.14,187.09,20.0]
["bitfinex","SOLUSD",1735327302413,5.79345967,187.15,187.09,29.9318427]
["bitfinex","SOLUSD",1735327302742,15.72530237,187.15,187.09,29.9318427]
["bitfinex","SOLUSD",1735327304443,5.79345967,187.15,187.09,29.9318427]
["bitfinex","SOLUSD",1735327304815,15.72530237,187.15,187.09,29.9318427]
["bitfinex","SOLUSD",1735327307354,5.79345967,187.15,187.09,29.9318427]
["bitfinex","SOLUSD",1735327307527,15.72530237,187.15,187.09,29.9318427]
["bitfinex","SOLUSD",1735327307824,15.72530237,187.15,187.09,20.0]
["bitfinex","SOLUSD",1735327308450,9.9318427,187.13,187.08,20.0]
["bitfinex","SOLUSD",1735327308651,9.9318427,187.12,187.08,20.0]
["bitfinex","SOLUSD",1735327310563,20.14011242,187.15,187.08,29.9318427]
["bitfinex","SOLUSD",1735327311051,9.9318427,187.14,187.08,29.9318427]
["bitfinex","SOLUSD",1735327311228,9.9318427,187.13,187.08,20.0]
["bitfinex","SOLUSD",1735327314964,9.9318427,187.14,187.08,20.0]
["bitfinex","SOLUSD",1735327317864,9.9318427,187.14,187.08,29.9318427]
["bitfinex","SOLUSD",1735327318151,15.72530237,187.15,187.08,29.9318427]
["bitfinex","SOLUSD",1735327318358,9.9318427,187.14,187.08,29.9318427]
["bitfinex","SOLUSD",1735327318929,9.9318427,187.14,187.08,20.0]
["bitfinex","SOLUSD",1735327319354,9.9318427,187.14,187.08,29.9318427]
["bitfinex","SOLUSD",1735327319764,15.72530237,187.15,187.08,29.9318427]
["bitfinex","SOLUSD",1735327321458,5.42618571,187.18,187.12,9.9318427]
["bitfinex","SOLUSD",1735327321665,9.9318427,187.17,187.14,20.0]
["bitfinex","SOLUSD",1735327321963,15.72530237,187.17,187.1,11.5867427]
["bitfinex","SOLUSD",1735327323167,9.9318427,187.16,187.12,20.0]
["bitfinex","SOLUSD",1735327324056,15.72530237,187.17,187.12,20.0]
["bitfinex","SOLUSD",1735327325429,9.9318427,187.16,187.12,20.0]
["bitfinex","SOLUSD",1735327326364,9.9318427,187.15,187.05,8.54764577]
["bitfinex","SOLUSD",1735327326659,9.9318427,187.15,187.11,20.0]
["bitfinex","SOLUSD",1735327328069,9.9318427,187.12,187.05,17.6779427]
["bitfinex","SOLUSD",1735327328242,9.9318427,187.11,187.05,7.7461]
["bitfinex","SOLUSD",1735327328442,9.9318427,187.09,187.02,9.9318427]
["bitfinex","SOLUSD",1735327328655,9.9318427,187.08,187.01,17.6779427]
["bitfinex","SOLUSD",1735327328857,9.9318427,187.08,187.04,20.0]
["bitfinex","SOLUSD",1735327329058,9.9318427,187.08,187.01,17.6779427]
["bitfinex","SOLUSD",1735327329059,9.9318427,187.07,187.01,17.6779427]
["bitfinex","SOLUSD",1735327330466,9.9318427,187.11,187.04,29.9318427]
["bitfinex","SOLUSD",1735327330769,9.9318427,187.11,187.05,9.9318427]
["bitfinex","SOLUSD",1735327332669,9.9318427,187.11,187.04,29.9318427]
["bitfinex","SOLUSD",1735327332867,9.9318427,187.1,187.04,29.9318427]
["bitfinex","SOLUSD",1735327333065,9.9318427,187.1,187.06,20.0]
["bitfinex","SOLUSD",1735327333287,9.9318427,187.09,187.06,20.0]
["bitfinex","SOLUSD",1735327333581,9.9318427,187.08,187.01,17.6779427]
["bitfinex","SOLUSD",1735327333769,9.9318427,187.09,187.05,20.0]
["bitfinex","SOLUSD",1735327333953,9.9318427,187.1,187.04,9.9318427]
["bitfinex","SOLUSD",1735327334153,9.9318427,187.11,187.05,9.9318427]
["bitfinex","SOLUSD",1735327334362,9.9318427,187.12,187.05,9.9318427]
["bitfinex","SOLUSD",1735327335262,9.9318427,187.13,187.06,9.9318427]
["bitfinex","SOLUSD",1735327335464,9.9318427,187.14,187.08,29.9318427]
["bitfinex","SOLUSD",1735327335653,9.9318427,187.12,187.08,20.0]
["bitfinex","SOLUSD",1735327336260,9.9318427,187.14,187.08,20.0]
["bitfinex","SOLUSD",1735327336470,9.9318427,187.12,187.06,9.9318427]
["bitfinex","SOLUSD",1735327337277,9.9318427,187.12,187.07,20.0]
["bitfinex","SOLUSD",1735327338274,9.9318427,187.13,187.07,20.0]
["bitfinex","SOLUSD",1735327338588,9.9318427,187.12,187.07,20.0]
["bitfinex","SOLUSD",1735327339378,9.9318427,187.09,187.04,20.0]
["bitfinex","SOLUSD",1735327339568,9.9318427,187.09,187.05,20.0]
["bitfinex","SOLUSD",1735327340379,9.9318427,187.09,187.02,9.9318427]
["bitfinex","SOLUSD",1735327341578,9.9318427,187.09,187.05,20.0]
["bitfinex","SOLUSD",1735327341780,9.9318427,187.1,187.05,20.0]
["bitfinex","SOLUSD",1735327342079,14.04055208,187.11,187.05,20.0]
["bitfinex","SOLUSD",1735327343382,9.9318427,187.1,187.06,20.0]
["bitfinex","SOLUSD",1735327343879,9.9318427,187.1,187.03,9.9318427]
["bitfinex","SOLUSD",1735327343880,4.10870938,187.11,187.05,29.9318427]
["bitfinex","SOLUSD",1735327344082,5.79345967,187.16,187.07,9.9318427]
["bitfinex","SOLUSD",1735327344269,9.9318427,187.13,187.09,20.0]
["bitfinex","SOLUSD",1735327346782,9.9318427,187.14,187.07,29.9318427]
["bitfinex","SOLUSD",1735327347462,9.9318427,187.14,187.07,20.0]
["bitfinex","SOLUSD",1735327347662,9.9318427,187.14,187.07,29.9318427]
["bitfinex","SOLUSD",1735327348272,15.72530237,187.14,187.07,29.9318427]
["bitfinex","SOLUSD",1735327348589,9.9318427,187.13,187.09,20.0]
["bitfinex","SOLUSD",1735327349080,15.72530237,187.14,187.07,29.9318427]
["bitfinex","SOLUSD",1735327349381,9.9318427,187.13,187.07,20.0]
["bitfinex","SOLUSD",1735327350984,15.72530237,187.14,187.07,29.9318427]
["bitfinex","SOLUSD",1735327351285,5.79345967,187.14,187.08,9.9318427]
["bitfinex","SOLUSD",1735327351488,5.79345967,187.14,187.07,20.0]
["bitfinex","SOLUSD",1735327351489,15.72530237,187.14,187.07,29.9318427]
["bitfinex","SOLUSD",1735327355995,9.9318427,187.13,187.07,29.9318427]
["bitfinex","SOLUSD",1735327358098,9.9318427,187.11,187.07,20.0]
["bitfinex","SOLUSD",1735327358402,9.9318427,187.1,187.07,20.0]
["bitfinex","SOLUSD",1735327358968,9.9318427,187.08,187.01,2.7]
["bitfinex","SOLUSD",1735327359171,9.9318427,187.05,186.97,4.2534]
["bitfinex","SOLUSD",1735327359399,9.9318427,187.04,186.97,14.1852427]
["bitfinex","SOLUSD",1735327359584,9.9318427,187.04,187.0,20.0]
["bitfinex","SOLUSD",1735327360293,9.9318427,187.04,186.97,9.9318427]
["bitfinex","SOLUSD",1735327360799,9.9318427,187.04,187.0,20.0]
["bitfinex","SOLUSD",1735327360969,4.09508022,187.08,187.0,20.0]
["bitfinex","SOLUSD",1735327360970,9.9318427,187.05,187.0,20.0]
["bitfinex","SOLUSD",1735327361173,9.9318427,187.05,187.01,20.0]
["bitfinex","SOLUSD",1735327361375,9.9318427,187.08,187.01,29.9318427]
["bitfinex","SOLUSD",1735327361592,9.9318427,187.08,187.01,9.9318427]
["bitfinex","SOLUSD",1735327362701,9.9318427,187.07,187.01,9.9318427]
["bitfinex","SOLUSD",1735327363104,9.9318427,187.08,187.01,9.9318427]
["bitfinex","SOLUSD",1735327363604,9.9318427,187.11,187.05,9.9318427]
["bitfinex","SOLUSD",1735327363786,9.9318427,187.13,187.08,20.0]
["bitfinex","SOLUSD",1735327363984,15.72530237,187.14,187.08,20.0]
["bitfinex","SOLUSD",1735327364515,15.72530237,187.14,187.07,9.9318427]
["bitfinex","SOLUSD",1735327365501,9.9318427,187.13,187.09,20.0]
["bitfinex","SOLUSD",1735327365889,9.9318427,187.12,187.09,20.0]
["bitfinex","SOLUSD",1735327366099,9.9318427,187.11,187.05,9.9318427]
["bitfinex","SOLUSD",1735327366302,9.9318427,187.1,187.07,20.0]
["bitfinex","SOLUSD",1735327366583,9.9318427,187.09,187.07,20.0]
["bitfinex","SOLUSD",1735327366777,9.9318427,187.09,187.06,20.0]
["bitfinex","SOLUSD",1735327366977,9.9318427,187.09,187.02,9.9318427]
["bitfinex","SOLUSD",1735327367178,9.9318427,187.08,187.02,9.9318427]
["bitfinex","SOLUSD",1735327367377,9.9318427,187.08,187.02,29.9318427]
["bitfinex","SOLUSD",1735327367606,9.9318427,187.09,187.05,20.0]
["bitfinex","SOLUSD",1735327367790,9.9318427,187.08,187.02,9.9318427]
["bitfinex","SOLUSD",1735327367974,9.9318427,187.06,187.0,9.9318427]
["bitfinex","SOLUSD",1735327368182,9.9318427,187.04,186.98,9.9318427]
["bitfinex","SOLUSD",1735327368381,9.9318427,187.04,186.97,9.9318427]
["bitfinex","SOLUSD",1735327368878,1.5116,187.09,187.03,9.9318427]
["bitfinex","SOLUSD",1735327369105,1.5116,187.09,187.04,9.9318427]
["bitfinex","SOLUSD",1735327369293,9.9318427,187.1,187.04,9.9318427]
["bitfinex","SOLUSD",1735327369500,9.9318427,187.1,187.03,9.9318427]
["bitfinex","SOLUSD",1735327370144,9.9318427,187.1,187.04,9.9318427]
["bitfinex","SOLUSD",1735327371709,15.47768665,187.1,187.04,15.47768665]
["bitfinex","SOLUSD",1735327372979,22.78274632,187.13,187.06,15.47768665]
["bitfinex","SOLUSD",1735327373682,15.47768665,187.12,187.05,15.47768665]
["bitfinex","SOLUSD",1735327374093,15.47768665,187.12,187.08,20.0]
["bitfinex","SOLUSD",1735327374694,22.78274632,187.13,187.06,15.47768665]
["bitfinex","SOLUSD",1735327375410,15.47768665,187.12,187.05,35.47768665]
["bitfinex","SOLUSD",1735327377929,15.47768665,187.08,187.01,10.9213]
["bitfinex","SOLUSD",1735327378092,15.47768665,187.09,187.02,15.47768665]
["bitfinex","SOLUSD",1735327378295,15.47768665,187.1,187.06,20.0]
["bitfinex","SOLUSD",1735327379415,5.79345967,187.12,187.02,15.47768665]
["bitfinex","SOLUSD",1735327379416,15.47768665,187.09,187.02,15.47768665]
["bitfinex","SOLUSD",1735327379622,15.47768665,187.09,186.97,9.6990871]
["bitfinex","SOLUSD",1735327379623,15.47768665,187.07,187.05,20.0]
["bitfinex","SOLUSD",1735327379805,15.47768665,187.06,186.99,15.47768665]
["bitfinex","SOLUSD",1735327380006,15.47768665,187.05,186.99,15.47768665]
["bitfinex","SOLUSD",1735327380397,15.47768665,187.05,186.98,15.47768665]
["bitfinex","SOLUSD",1735327380733,15.47768665,187.01,186.95,15.47768665]
["bitfinex","SOLUSD",1735327380900,15.47768665,187.01,186.98,20.0]
["bitfinex","SOLUSD",1735327381103,15.47768665,187.01,186.94,15.47768665]
["bitfinex","SOLUSD",1735327381424,1.5717,187.06,186.94,15.47768665]
["bitfinex","SOLUSD",1735327381425,15.47768665,187.0,186.97,20.0]
["bitfinex","SOLUSD",1735327382923,15.47768665,187.01,186.97,20.0]
["bitfinex","SOLUSD",1735327383130,15.47768665,187.0,186.97,20.0]
["bitfinex","SOLUSD",1735327383429,15.47768665,187.01,186.97,20.0]
["bitfinex","SOLUSD",1735327383804,15.47768665,187.0,186.97,20.0]
["bitfinex","SOLUSD",1735327384131,15.47768665,187.0,186.94,15.47768665]
["bitfinex","SOLUSD",1735327385845,15.47768665,187.01,186.94,15.47768665]
["bitfinex","SOLUSD",1735327387229,15.47768665,187.01,186.96,20.0]
["bitfinex","SOLUSD",1735327388733,15.47768665,187.02,186.96,20.0]
["bitfinex","SOLUSD",1735327388946,15.47768665,187.01,186.96,20.0]
["bitfinex","SOLUSD",1735327389149,15.47768665,187.01,186.97,20.0]
["bitfinex","SOLUSD",1735327389567,15.47768665,186.98,186.92,15.47768665]
["bitfinex","SOLUSD",1735327389728,15.47768665,186.95,186.89,30.95537365]
["bitfinex","SOLUSD",1735327389924,6.5986,187.01,186.89,15.477687]
["bitfinex","SOLUSD",1735327390129,15.47768665,186.94,186.87,21.67508665]
["bitfinex","SOLUSD",1735327390441,15.47768665,186.94,186.9,20.0]
["bitfinex","SOLUSD",1735327390834,15.47768665,186.96,186.9,20.0]
["bitfinex","SOLUSD",1735327391050,15.47768665,186.96,186.9,15.47768665]
["bitfinex","SOLUSD",1735327391530,15.47768665,186.97,186.9,15.47768665]
["bitfinex","SOLUSD",1735327391854,15.47768665,186.96,186.92,20.0]
["bitfinex","SOLUSD",1735327392445,15.47768665,186.94,186.87,15.47768665]
["bitfinex","SOLUSD",1735327392763,15.47768665,186.94,186.9,20.0]
["bitfinex","SOLUSD",1735327393242,15.47768665,186.95,186.91,20.0]
["bitfinex","SOLUSD",1735327393760,15.47768665,186.96,186.92,20.0]
["bitfinex","SOLUSD",1735327394661,15.47768665,186.96,186.93,20.0]
["bitfinex","SOLUSD",1735327395361,15.47768665,186.96,186.9,15.47768665]
["bitfinex","SOLUSD",1735327395362,15.47768665,186.98,186.91,15.47768665]
["bitfinex","SOLUSD",1735327395558,15.47768665,186.99,186.92,15.47768665]
["bitfinex","SOLUSD",1735327395857,15.47768665,187.0,186.94,15.47768665]
["bitfinex","SOLUSD",1735327396064,15.47768665,187.0,186.93,15.47768665]
["bitfinex","SOLUSD",1735327396244,15.47768665,187.0,186.94,23.776884]
["bitfinex","SOLUSD",1735327396433,15.47768665,187.01,186.97,20.0]
["bitfinex","SOLUSD",1735327399471,15.47768665,187.01,186.95,35.47768665]
["bitfinex","SOLUSD",1735327399769,15.47768665,187.04,186.97,35.47768665]
["bitfinex","SOLUSD",1735327400268,15.47768665,187.02,186.99,20.0]
["bitfinex","SOLUSD",1735327400945,15.47768665,187.01,186.97,20.0]
["bitfinex","SOLUSD",1735327401557,15.47768665,187.02,186.99,20.0]
["bitfinex","SOLUSD",1735327401766,15.47768665,187.03,186.99,20.0]
["bitfinex","SOLUSD",1735327401965,15.47768665,187.04,186.99,20.0]
["bitfinex","SOLUSD",1735327402369,1.6043,187.05,186.99,20.0]
["bitfinex","SOLUSD",1735327402370,15.47768665,187.03,186.99,20.0]
["bitfinex","SOLUSD",1735327402863,15.47768665,187.04,186.99,20.0]
["bitfinex","SOLUSD",1735327403667,15.47768665,187.05,187.01,20.0]
["bitfinex","SOLUSD",1735327404565,15.47768665,187.02,186.96,18.177686]
["bitfinex","SOLUSD",1735327404869,15.47768665,187.01,186.97,20.0]
["bitfinex","SOLUSD",1735327405463,15.47768665,187.02,186.98,20.0]
["bitfinex","SOLUSD",1735327409874,9.91362106,187.03,186.99,20.0]
["bitfinex","SOLUSD",1735327410071,9.91362106,187.02,186.99,20.0]
["bitfinex","SOLUSD",1735327410272,9.91362106,187.01,186.97,20.0]
["bitfinex","SOLUSD",1735327410972,9.91362106,187.02,186.98,20.0]
["bitfinex","SOLUSD",1735327411182,9.91362106,187.01,186.98,20.0]
["bitfinex","SOLUSD",1735327411482,9.91362106,187.01,186.97,20.0]
["bitfinex","SOLUSD",1735327412963,9.91362106,186.98,186.94,15.477687]
["bitfinex","SOLUSD",1735327413178,9.91362106,186.96,186.91,6.0672]
["bitfinex","SOLUSD",1735327413386,41.30908424,187.02,186.9,15.477687]
["bitfinex","SOLUSD",1735327413387,9.91362106,186.94,186.9,15.477687]
["bitfinex","SOLUSD",1735327413676,9.91362106,186.91,186.83,8.0731]
["bitfinex","SOLUSD",1735327413850,9.91362106,186.87,186.8,28.09130806]
["bitfinex","SOLUSD",1735327414050,9.91362106,186.87,186.8,12.61362106]
["bitfinex","SOLUSD",1735327414258,9.91362106,186.85,186.8,2.7]
["bitfinex","SOLUSD",1735327414866,9.91362106,186.86,186.82,20.0]
["bitfinex","SOLUSD",1735327415270,9.91362106,186.88,186.81,9.91362106]
["bitfinex","SOLUSD",1735327415565,9.91362106,186.89,186.83,20.0]
["bitfinex","SOLUSD",1735327415965,9.91362106,186.88,186.83,20.0]
["bitfinex","SOLUSD",1735327417560,9.91362106,186.89,186.83,20.0]
["bitfinex","SOLUSD",1735327417760,15.5127876,186.89,186.83,20.0]
["bitfinex","SOLUSD",1735327418063,15.5127876,186.88,186.83,20.0]
["bitfinex","SOLUSD",1735327419401,15.5127876,186.87,186.83,20.0]
["bitfinex","SOLUSD",1735327419691,15.5127876,186.86,186.83,20.0]
["bitfinex","SOLUSD",1735327420784,15.5127876,186.87,186.83,20.0]
["bitfinex","SOLUSD",1735327421172,31.0255752,186.84,186.73,15.5127876]
["bitfinex","SOLUSD",1735327421368,6.0625,186.87,186.77,15.5127876]
["bitfinex","SOLUSD",1735327421685,15.5127876,186.84,186.8,20.0]
["bitfinex","SOLUSD",1735327424090,15.5127876,186.83,186.79,20.0]
["bitfinex","SOLUSD",1735327427209,15.5127876,186.8,186.75,20.0]
["bitfinex","SOLUSD",1735327427517,15.5127876,186.8,186.73,15.5127876]
["bitfinex","SOLUSD",1735327427672,15.5127876,186.8,186.74,15.5127876]
["bitfinex","SOLUSD",1735327428003,15.5127876,186.83,186.79,20.0]
["bitfinex","SOLUSD",1735327428800,15.5127876,186.8,186.74,20.0]
["bitfinex","SOLUSD",1735327429104,15.5127876,186.8,186.74,15.5127876]
["bitfinex","SOLUSD",1735327429485,15.5127876,186.81,186.78,20.0]
["bitfinex","SOLUSD",1735327429881,15.5127876,186.82,186.78,20.0]
["bitfinex","SOLUSD",1735327430089,15.5127876,186.82,186.79,20.0]
["bitfinex","SOLUSD",1735327431206,15.5127876,186.84,186.8,20.0]
["bitfinex","SOLUSD",1735327431610,15.5127876,186.83,186.8,20.0]
["bitfinex","SOLUSD",1735327432102,15.5127876,186.82,186.79,20.0]
["bitfinex","SOLUSD",1735327432501,15.5127876,186.81,186.79,20.0]
["bitfinex","SOLUSD",1735327432814,15.5127876,186.81,186.78,20.0]
["bitfinex","SOLUSD",1735327432989,15.5127876,186.82,186.78,20.0]
["bitfinex","SOLUSD",1735327433511,15.5127876,186.82,186.75,15.5127876]
["bitfinex","SOLUSD",1735327434109,15.5127876,186.83,186.79,20.0]
["bitfinex","SOLUSD",1735327434474,15.5127876,186.82,186.79,20.0]
["bitfinex","SOLUSD",1735327436108,15.5127876,186.82,186.74,22.7]
["bitfinex","SOLUSD",1735327436401,15.5127876,186.82,186.79,20.0]
["bitfinex","SOLUSD",1735327437104,15.5127876,186.83,186.76,15.5127876]
["bitfinex","SOLUSD",1735327437304,15.5127876,186.82,186.79,20.0]
["bitfinex","SOLUSD",1735327437812,9.93542614,186.82,186.78,20.0]
["bitfinex","SOLUSD",1735327439310,6.0625,186.87,186.74,20.0]
["bitfinex","SOLUSD",1735327439501,9.93542614,186.77,186.71,26.476884]
["bitfinex","SOLUSD",1735327439704,9.93542614,186.77,186.7,18.00852614]
["bitfinex","SOLUSD",1735327440002,9.93542614,186.76,186.73,20.0]
["bitfinex","SOLUSD",1735327440188,9.93542614,186.76,186.7,18.00852614]
["bitfinex","SOLUSD",1735327441282,9.93542614,186.77,186.73,20.0]
["bitfinex","SOLUSD",1735327441681,9.93542614,186.77,186.74,20.0]
["bitfinex","SOLUSD",1735327442107,9.93542614,186.79,186.73,20.0]
["bitfinex","SOLUSD",1735327442304,9.93542614,186.78,186.73,20.0]
["bitfinex","SOLUSD",1735327442618,9.93542614,186.78,186.74,20.0]
["bitfinex","SOLUSD",1735327442784,9.93542614,186.77,186.74,20.0]
["bitfinex","SOLUSD",1735327443112,9.93542614,186.75,186.67,9.93542614]
["bitfinex","SOLUSD",1735327443412,9.93542614,186.74,186.67,9.93542614]
["bitfinex","SOLUSD",1735327443593,9.93542614,186.75,186.71,20.0]
["bitfinex","SOLUSD",1735327443799,9.93542614,186.76,186.71,20.0]
["bitfinex","SOLUSD",1735327444104,9.93542614,186.77,186.71,29.93542614]
["bitfinex","SOLUSD",1735327444508,9.93542614,186.78,186.71,29.93542614]
["bitfinex","SOLUSD",1735327444691,9.93542614,186.79,186.72,9.93542614]
["bitfinex","SOLUSD",1735327445008,9.93542614,186.78,186.74,20.0]
["bitfinex","SOLUSD",1735327445397,9.93542614,186.77,186.74,20.0]
["bitfinex","SOLUSD",1735327446511,9.93542614,186.77,186.7,53.71231014]
["bitfinex","SOLUSD",1735327447414,6.5709,186.82,186.72,9.93542614]
["bitfinex","SOLUSD",1735327447415,9.93542614,186.78,186.72,9.93542614]
["bitfinex","SOLUSD",1735327447812,9.93542614,186.78,186.71,9.93542614]
["bitfinex","SOLUSD",1735327447988,9.93542614,186.77,186.71,9.93542614]
["bitfinex","SOLUSD",1735327449601,9.93542614,186.78,186.71,9.93542614]
["bitfinex","SOLUSD",1735327450718,9.93542614,186.78,186.72,9.93542614]
["bitfinex","SOLUSD",1735327451631,1.6608,186.83,186.73,9.93542614]
["bitfinex","SOLUSD",1735327451923,9.93542614,186.82,186.76,9.93542614]
["bitfinex","SOLUSD",1735327452126,9.93542614,186.81,186.78,20.0]
["bitfinex","SOLUSD",1735327454592,9.93542614,186.84,186.78,9.93542614]
["bitfinex","SOLUSD",1735327455110,9.93542614,186.83,186.8,20.0]
["bitfinex","SOLUSD",1735327456127,9.93542614,186.84,186.8,20.0]
["bitfinex","SOLUSD",1735327458427,9.93542614,186.83,186.8,20.0]
["bitfinex","SOLUSD",1735327459539,9.93542614,186.84,186.8,20.0]
["bitfinex","SOLUSD",1735327460419,9.93542614,186.83,186.8,20.0]
["bitfinex","SOLUSD",1735327460642,1.6506,186.88,186.8,20.0]
["bitfinex","SOLUSD",1735327460841,9.93542614,186.81,186.71,10.3332]
["bitfinex","SOLUSD",1735327460998,9.93542614,186.8,186.74,9.93542614]
["bitfinex","SOLUSD",1735327461814,9.93542614,186.8,186.77,20.0]
["bitfinex","SOLUSD",1735327462123,9.93542614,186.8,186.74,9.93542614]
["bitfinex","SOLUSD",1735327462820,9.93542614,186.82,186.76,9.93542614]
["bitfinex","SOLUSD",1735327463123,9.93542614,186.82,186.79,20.0]
["bitfinex","SOLUSD",1735327463330,9.93542614,186.83,186.77,9.93542614]
["bitfinex","SOLUSD",1735327463699,9.93542614,186.84,186.78,9.93542614]
["bitfinex","SOLUSD",1735327464003,9.93542614,186.82,186.77,20.0]
["bitfinex","SOLUSD",1735327465899,9.93542614,186.83,186.77,20.0]
["bitfinex","SOLUSD",1735327470129,9.93542614,186.83,186.77,29.93542614]
["bitfinex","SOLUSD",1735327471032,9.93542614,186.84,186.78,9.93542614]
["bitfinex","SOLUSD",1735327471232,9.93542614,186.84,186.77,29.93542614]
["bitfinex","SOLUSD",1735327473038,9.93542614,186.84,186.71,7.6332]
["bitfinex","SOLUSD",1735327473039,9.93542614,186.8,186.71,7.6332]
["bitfinex","SOLUSD",1735327473340,9.93542614,186.79,186.72,9.93542614]
["bitfinex","SOLUSD",1735327473520,9.93542614,186.79,186.75,20.0]
["bitfinex","SOLUSD",1735327474027,9.93542614,186.79,186.72,9.93542614]
["bitfinex","SOLUSD",1735327474536,9.93542614,186.79,186.74,20.0]
["bitfinex","SOLUSD",1735327474739,9.93542614,186.8,186.74,20.0]
["bitfinex","SOLUSD",1735327477071,9.93542614,186.8,186.74,29.93542614]
["bitfinex","SOLUSD",1735327477576,6.1387,186.87,186.8,20.0]
["bitfinex","SOLUSD",1735327477752,1.6506,186.88,186.81,29.93542614]
["bitfinex","SOLUSD",1735327477962,11.58602614,186.88,186.82,9.93542614]
["bitfinex","SOLUSD",1735327478468,6.1387,186.91,186.79,6.361]
["bitfinex","SOLUSD",1735327478681,20.44237742,186.92,186.88,9.93542614]
["bitfinex","SOLUSD",1735327478995,12.00802123,186.92,186.87,9.93542614]
["bitfinex","SOLUSD",1735327479272,11.49212614,186.93,186.87,9.93542614]
["bitfinex","SOLUSD",1735327480149,6.1387,186.96,186.89,9.93542614]
["bitfinex","SOLUSD",1735327480349,1.652,186.98,186.91,9.93542614]
["bitfinex","SOLUSD",1735327480558,1.652,186.98,186.93,9.93542614]
["bitfinex","SOLUSD",1735327480752,1.652,186.98,186.94,9.93542614]
["bitfinex","SOLUSD",1735327480961,9.93542614,187.0,186.94,9.93542614]
["bitfinex","SOLUSD",1735327481845,15.49356986,187.0,186.94,15.49356986]
["bitfinex","SOLUSD",1735327482654,17.14556986,187.02,186.96,15.49356986]
["bitfinex","SOLUSD",1735327482877,1.652,187.02,186.97,15.49356986]
["bitfinex","SOLUSD",1735327483107,17.14556986,187.02,186.96,15.49356986]
["bitfinex","SOLUSD",1735327483989,15.49356986,187.01,186.94,35.49356986]
["bitfinex","SOLUSD",1735327484189,15.49356986,187.0,186.94,35.49356986]
["bitfinex","SOLUSD",1735327485481,15.49356986,187.01,186.94,35.49356986]
["bitfinex","SOLUSD",1735327485975,15.49356986,187.01,186.95,15.49356986]
["bitfinex","SOLUSD",1735327487406,15.49356986,187.01,186.94,35.49356986]
["bitfinex","SOLUSD",1735327488201,15.49356986,187.01,186.95,15.49356986]
["bitfinex","SOLUSD",1735327489409,17.14556986,187.02,186.96,15.49356986]
["bitfinex","SOLUSD",1735327489617,1.652,187.02,186.97,15.49356986]
["bitfinex","SOLUSD",1735327489772,5.3115,187.1,186.97,15.49356986]
["bitfinex","SOLUSD",1735327489976,15.49356986,187.03,186.96,35.49356986]
["bitfinex","SOLUSD",1735327490187,15.49356986,187.02,186.98,20.0]
["bitfinex","SOLUSD",1735327490387,15.49356986,187.03,186.98,20.0]
["bitfinex","SOLUSD",1735327490911,15.49356986,187.03,186.97,15.49356986]
["bitfinex","SOLUSD",1735327491315,15.49356986,187.03,186.96,35.49356986]
["bitfinex","SOLUSD",1735327492507,15.49356986,187.03,186.97,15.49356986]
["bitfinex","SOLUSD",1735327493786,15.49356986,187.04,186.97,15.49356986]
["bitfinex","SOLUSD",1735327494410,15.49356986,187.03,186.96,20.0]
["bitfinex","SOLUSD",1735327494615,15.49356986,187.03,186.96,35.49356986]
["bitfinex","SOLUSD",1735327495309,15.49356986,187.03,186.97,15.49356986]
["bitfinex","SOLUSD",1735327495513,15.49356986,187.08,187.01,15.49356986]
["bitfinex","SOLUSD",1735327495810,15.49356986,187.08,186.96,20.0]
["bitfinex","SOLUSD",1735327495811,15.49356986,187.08,187.02,15.49356986]
["bitfinex","SOLUSD",1735327496016,15.49356986,187.08,187.01,15.49356986]
["bitfinex","SOLUSD",1735327496822,15.49356986,187.08,187.05,20.0]
["bitfinex","SOLUSD",1735327497018,21.68425176,187.09,187.05,20.0]
["bitfinex","SOLUSD",1735327497717,15.49356986,187.08,187.05,20.0]
["bitfinex","SOLUSD",1735327498920,21.68425176,187.09,187.05,20.0]
["bitfinex","SOLUSD",1735327499239,15.49356986,187.09,187.03,15.49356986]
["bitfinex","SOLUSD",1735327500921,15.49356986,187.09,187.05,20.0]
["bitfinex","SOLUSD",1735327501122,1.6415,187.1,187.05,20.0]
["bitfinex","SOLUSD",1735327501123,17.13506986,187.1,187.05,20.0]
["bitfinex","SOLUSD",1735327501506,17.13506986,187.1,187.04,20.0]
["bitfinex","SOLUSD",1735327501830,6.1906819,187.13,187.06,9.90592756]
["bitfinex","SOLUSD",1735327502138,8.2881,187.15,187.01,26.476884]
["bitfinex","SOLUSD",1735327502139,11.56312756,187.15,187.08,9.90592756]
["bitfinex","SOLUSD",1735327505143,9.90592756,187.14,187.08,9.90592756]
["bitfinex","SOLUSD",1735327505357,9.90592756,187.13,187.07,9.90592756]
["bitfinex","SOLUSD",1735327506842,9.90592756,187.08,186.99,4.358]
["bitfinex","SOLUSD",1735327507160,9.90592756,187.04,186.98,9.90592756]
["bitfinex","SOLUSD",1735327507339,9.90592756,187.02,186.94,4.358]
["bitfinex","SOLUSD",1735327507663,9.90592756,187.01,186.94,1.658]
["bitfinex","SOLUSD",1735327507825,9.90592756,187.0,186.94,9.90592756]
["bitfinex","SOLUSD",1735327508026,9.90592756,186.99,186.96,20.0]
["bitfinex","SOLUSD",1735327508260,9.90592756,186.97,186.91,9.90592756]
["bitfinex","SOLUSD",1735327508630,9.90592756,186.98,186.94,20.0]
["bitfinex","SOLUSD",1735327508830,9.90592756,186.98,186.91,9.90592756]
["bitfinex","SOLUSD",1735327509332,9.90592756,186.98,186.94,20.0]
["bitfinex","SOLUSD",1735327509750,15.497806,186.98,186.91,35.497806]
["bitfinex","SOLUSD",1735327511358,15.497806,186.99,186.95,20.0]
["bitfinex","SOLUSD",1735327511579,15.497806,187.01,186.97,20.0]
["bitfinex","SOLUSD",1735327512230,15.497806,186.99,186.96,20.0]
["bitfinex","SOLUSD",1735327512991,15.497806,186.98,186.95,20.0]
["bitfinex","SOLUSD",1735327513486,15.497806,186.99,186.95,20.0]
["bitfinex","SOLUSD",1735327513690,15.497806,186.99,186.93,15.497806]
["bitfinex","SOLUSD",1735327513860,15.497806,187.01,186.94,15.497806]
["bitfinex","SOLUSD",1735327514063,15.497806,187.02,186.97,20.0]
["bitfinex","SOLUSD",1735327514383,6.6309,187.03,186.93,15.497806]
["bitfinex","SOLUSD",1735327514384,15.497806,186.99,186.93,15.497806]
["bitfinex","SOLUSD",1735327515092,6.6309,187.03,186.96,20.0]
["bitfinex","SOLUSD",1735327515093,15.497806,187.0,186.96,20.0]
["bitfinex","SOLUSD",1735327515791,15.497806,187.01,186.94,35.497806]
["bitfinex","SOLUSD",1735327515986,15.497806,186.99,186.94,20.0]
["bitfinex","SOLUSD",1735327516164,15.497806,186.99,186.96,20.0]
["bitfinex","SOLUSD",1735327516565,15.497806,187.0,186.96,20.0]
["bitfinex","SOLUSD",1735327519587,15.497806,187.01,186.94,35.497806]
["bitfinex","SOLUSD",1735327519795,15.497806,187.01,186.95,15.497806]
["bitfinex","SOLUSD",1735327520167,15.497806,187.01,186.94,35.497806]
["bitfinex","SOLUSD",1735327520824,15.497806,187.01,186.95,15.497806]
["bitfinex","SOLUSD",1735327521208,15.497806,187.01,186.94,35.497806]
["bitfinex","SOLUSD",1735327522020,15.497806,187.01,186.95,15.497806]
["bitfinex","SOLUSD",1735327524718,15.497806,187.02,186.95,15.497806]
["bitfinex","SOLUSD",1735327524928,15.497806,187.04,186.97,15.497806]
["bitfinex","SOLUSD",1735327525107,15.497806,187.04,186.98,15.497806]
["bitfinex","SOLUSD",1735327525421,15.497806,187.04,186.97,15.497806]
["bitfinex","SOLUSD",1735327525596,15.497806,187.02,186.99,20.0]
["bitfinex","SOLUSD",1735327526628,15.497806,187.01,186.95,15.497806]
["bitfinex","SOLUSD",1735327528629,15.497806,187.02,186.95,15.497806]
["bitfinex","SOLUSD",1735327528826,15.497806,187.02,186.99,20.0]
["bitfinex","SOLUSD",1735327529129,15.497806,187.03,186.99,20.0]
["bitfinex","SOLUSD",1735327529821,9.91464507,187.02,186.98,20.0]
["bitfinex","SOLUSD",1735327530031,9.91464507,187.03,186.99,20.0]
["bitfinex","SOLUSD",1735327530820,9.91464507,187.02,186.99,20.0]
["bitfinex","SOLUSD",1735327531021,9.91464507,187.02,186.96,9.91464507]
["bitfinex","SOLUSD",1735327531223,9.91464507,187.02,186.99,20.0]
["bitfinex","SOLUSD",1735327532622,9.91464507,187.02,186.98,20.0]
["bitfinex","SOLUSD",1735327533639,9.91464507,187.03,186.99,20.0]
["bitfinex","SOLUSD",1735327533821,9.91464507,187.05,186.99,20.0]
["bitfinex","SOLUSD",1735327534218,9.91464507,187.04,186.97,29.91464507]
["bitfinex","SOLUSD",1735327536844,9.91464507,187.04,186.98,9.91464507]
["bitfinex","SOLUSD",1735327537045,9.91464507,187.05,186.99,20.0]
["bitfinex","SOLUSD",1735327537842,9.91464507,187.04,186.99,20.0]
["bitfinex","SOLUSD",1735327540748,9.91464507,187.04,186.98,9.91464507]
["bitfinex","SOLUSD",1735327541256,9.91464507,187.04,186.99,20.0]
["bitfinex","SOLUSD",1735327542125,9.91464507,187.05,186.99,20.0]
["bitfinex","SOLUSD",1735327542326,9.91464507,187.04,186.99,20.0]
["bitfinex","SOLUSD",1735327543062,9.91464507,187.05,186.99,20.0]
["bitfinex","SOLUSD",1735327546945,9.91464507,187.05,186.99,29.91464507]
["bitfinex","SOLUSD",1735327547263,6.1906819,187.08,187.0,9.91464507]
["bitfinex","SOLUSD",1735327547433,9.91464507,187.06,187.0,9.91464507]
["bitfinex","SOLUSD",1735327548160,9.91464507,187.07,186.99,20.0]
["bitfinex","SOLUSD",1735327548355,9.91464507,187.07,187.0,9.91464507]
["bitfinex","SOLUSD",1735327548669,9.91464507,187.08,187.02,9.91464507]
["bitfinex","SOLUSD",1735327549039,9.91464507,187.07,187.01,9.91464507]
["bitfinex","SOLUSD",1735327549367,9.91464507,187.04,186.98,9.91464507]
["bitfinex","SOLUSD",1735327549665,9.91464507,187.03,187.0,20.0]
["bitfinex","SOLUSD",1735327549959,9.91464507,187.04,187.0,20.0]
["bitfinex","SOLUSD",1735327551189,9.91464507,187.04,186.99,20.0]
["bitfinex","SOLUSD",1735327551950,9.91464507,187.06,186.99,29.91464507]
["bitfinex","SOLUSD",1735327552151,9.91464507,187.06,187.0,9.91464507]
["bitfinex","SOLUSD",1735327552553,12.17749897,187.07,187.0,9.91464507]
["bitfinex","SOLUSD",1735327552749,9.91464507,187.06,187.0,9.91464507]
["bitfinex","SOLUSD",1735327552986,9.91464507,187.06,186.99,29.91464507]
["bitfinex","SOLUSD",1735327553480,9.91464507,187.05,187.01,20.0]
["bitfinex","SOLUSD",1735327554949,9.91464507,187.04,187.0,20.0]
["bitfinex","SOLUSD",1735327555470,9.91464507,187.05,187.0,20.0]
["bitfinex","SOLUSD",1735327556089,9.91464507,187.04,187.0,20.0]
["bitfinex","SOLUSD",1735327556987,9.91464507,187.05,187.0,20.0]
["bitfinex","SOLUSD",1735327557765,9.91464507,187.03,186.96,1.6339]
["bitfinex","SOLUSD",1735327557975,9.91464507,187.01,186.96,1.6339]
["bitfinex","SOLUSD",1735327558371,9.91464507,187.02,186.98,20.0]
["bitfinex","SOLUSD",1735327558766,9.91464507,187.03,186.98,20.0]
["bitfinex","SOLUSD",1735327559392,9.91464507,187.03,186.96,11.54854507]
["bitfinex","SOLUSD",1735327560582,14.97390002,187.05,186.98,9.91464507]
["bitfinex","SOLUSD",1735327562796,9.91464507,187.04,187.0,20.0]
["bitfinex","SOLUSD",1735327563782,9.91464507,187.03,186.96,11.54854507]
["bitfinex","SOLUSD",1735327564217,9.91464507,187.04,186.97,9.91464507]
["bitfinex","SOLUSD",1735327564490,14.97390002,187.05,186.99,9.91464507]
["bitfinex","SOLUSD",1735327564706,9.91464507,187.06,186.99,9.91464507]
["bitfinex","SOLUSD",1735327565018,9.91464507,187.01,186.96,21.6339]
["bitfinex","SOLUSD",1735327565171,9.91464507,187.02,186.98,20.0]
["bitfinex","SOLUSD",1735327565850,9.91464507,187.04,186.99,20.0]
["bitfinex","SOLUSD",1735327566059,6.1906819,187.05,186.99,20.0]
["bitfinex","SOLUSD",1735327566060,16.10532697,187.05,186.99,20.0]
["bitfinex","SOLUSD",1735327566225,9.91464507,187.07,187.0,9.91464507]
["bitfinex","SOLUSD",1735327567053,9.91464507,187.06,186.99,9.91464507]
["bitfinex","SOLUSD",1735327568421,9.91464507,187.06,187.0,9.91464507]
["bitfinex","SOLUSD",1735327570964,8.31773848,187.12,187.07,20.0]
["bitfinex","SOLUSD",1735327571266,8.31773848,187.12,187.09,9.91464507]
["bitfinex","SOLUSD",1735327571466,8.31773848,187.12,187.08,9.91464507]
["bitfinex","SOLUSD",1735327571672,23.776884,187.14,187.03,1.6389]
["bitfinex","SOLUSD",1735327571841,30.0,187.16,187.03,1.6389]
["bitfinex","SOLUSD",1735327572163,9.91464507,187.08,187.05,20.0]
["bitfinex","SOLUSD",1735327572359,9.91464507,187.09,187.05,20.0]
["bitfinex","SOLUSD",1735327572743,9.91464507,187.09,187.06,20.0]
["bitfinex","SOLUSD",1735327573082,9.91464507,187.11,187.06,20.0]
["bitfinex","SOLUSD",1735327573368,9.91464507,187.11,187.05,9.91464507]
["bitfinex","SOLUSD",1735327573736,15.47512305,187.11,187.05,15.47512305]
["bitfinex","SOLUSD",1735327573935,15.47512305,187.1,187.04,35.47512305]
["bitfinex","SOLUSD",1735327574365,15.47512305,187.11,187.05,15.47512305]
["bitfinex","SOLUSD",1735327574561,21.64956631,187.17,187.08,15.47512305]
["bitfinex","SOLUSD",1735327574865,15.47512305,187.14,187.08,15.47512305]
["bitfinex","SOLUSD",1735327575161,15.47512305,187.13,187.07,15.47512305]
["bitfinex","SOLUSD",1735327576368,15.47512305,187.16,187.09,15.47512305]
["bitfinex","SOLUSD",1735327576665,15.47512305,187.16,187.1,15.47512305]
["bitfinex","SOLUSD",1735327577050,15.47512305,187.16,187.09,15.47512305]
["bitfinex","SOLUSD",1735327578170,15.47512305,187.15,187.09,15.47512305]
["bitfinex","SOLUSD",1735327579353,15.47512305,187.14,187.08,21.69342305]
["bitfinex","SOLUSD",1735327580066,15.47512305,187.15,187.08,21.69342305]
["bitfinex","SOLUSD",1735327582465,15.47512305,187.12,187.08,6.2183]
["bitfinex","SOLUSD",1735327582668,23.776884,187.19,187.05,15.47512305]
["bitfinex","SOLUSD",1735327582669,15.47512305,187.11,187.05,15.47512305]
["bitfinex","SOLUSD",1735327582975,15.47512305,187.1,187.04,15.47512305]
["bitfinex","SOLUSD",1735327583148,30.0,187.17,187.03,8.0513]
["bitfinex","SOLUSD",1735327583149,15.47512305,187.07,187.03,8.0513]
["bitfinex","SOLUSD",1735327583345,15.47512305,187.07,187.0,15.47512305]
["bitfinex","SOLUSD",1735327583770,15.47512305,187.06,187.0,15.47512305]
["bitfinex","SOLUSD",1735327583973,15.47512305,187.05,186.99,15.47512305]
["bitfinex","SOLUSD",1735327584158,15.47512305,187.06,187.02,20.0]
["bitfinex","SOLUSD",1735327584360,15.47512305,187.07,187.02,20.0]
["bitfinex","SOLUSD",1735327584667,15.47512305,187.07,187.01,35.47512305]
["bitfinex","SOLUSD",1735327585166,15.47512305,187.08,187.01,35.47512305]
["bitfinex","SOLUSD",1735327585384,15.47512305,187.09,187.02,15.47512305]
["bitfinex","SOLUSD",1735327585688,15.47512305,187.07,187.01,35.47512305]
["bitfinex","SOLUSD",1735327586190,15.47512305,187.08,187.01,35.47512305]
["bitfinex","SOLUSD",1735327587480,15.47512305,187.07,187.01,35.47512305]
["bitfinex","SOLUSD",1735327588857,15.47512305,187.08,187.01,35.47512305]
["bitfinex","SOLUSD",1735327590077,15.47512305,187.09,187.02,15.47512305]
["bitfinex","SOLUSD",1735327590268,15.47512305,187.1,187.04,15.47512305]
["bitfinex","SOLUSD",1735327591175,15.47512305,187.11,187.05,15.47512305]
["bitfinex","SOLUSD",1735327592777,15.47512305,187.12,187.05,15.47512305]
["bitfinex","SOLUSD",1735327592975,15.47512305,187.13,187.08,20.0]
["bitfinex","SOLUSD",1735327593363,15.47512305,187.14,187.08,20.0]
["bitfinex","SOLUSD",1735327593760,15.47512305,187.13,187.08,20.0]
["bitfinex","SOLUSD",1735327594765,15.47512305,187.13,187.1,20.0]
["bitfinex","SOLUSD",1735327594968,15.47512305,187.16,187.09,15.47512305]
["bitfinex","SOLUSD",1735327596087,9.90007511,187.16,187.09,9.90007511]
["bitfinex","SOLUSD",1735327596883,9.90007511,187.16,187.1,29.90007511]
["bitfinex","SOLUSD",1735327597069,9.90007511,187.16,187.1,20.0]
["bitfinex","SOLUSD",1735327597582,9.90007511,187.15,187.1,20.0]
["bitfinex","SOLUSD",1735327599789,9.90007511,187.14,187.1,20.0]
["bitfinex","SOLUSD",1735327600875,9.90007511,187.15,187.11,20.0]
["bitfinex","SOLUSD",1735327602295,9.90007511,187.15,187.08,9.90007511]
["bitfinex","SOLUSD",1735327605692,9.90007511,187.14,187.09,20.0]
["bitfinex","SOLUSD",1735327605899,9.90007511,187.11,187.06,20.0]
["bitfinex","SOLUSD",1735327606395,9.90007511,187.11,187.05,8.1773]
["bitfinex","SOLUSD",1735327606982,9.90007511,187.09,187.03,9.900075]
["bitfinex","SOLUSD",1735327607186,9.90007511,187.07,187.0,17.69317511]
["bitfinex","SOLUSD",1735327607391,9.90007511,187.06,187.0,7.7931]
["bitfinex","SOLUSD",1735327607599,9.90007511,187.06,187.0,1.6486]
["bitfinex","SOLUSD",1735327608397,9.90007511,187.07,187.01,9.90007511]
["bitfinex","SOLUSD",1735327610099,9.90007511,187.07,187.0,11.54867511]
["bitfinex","SOLUSD",1735327610802,9.90007511,187.07,187.0,1.6486]
["bitfinex","SOLUSD",1735327611105,9.90007511,187.06,187.0,11.54867511]
["bitfinex","SOLUSD",1735327612801,9.90007511,187.07,187.0,11.54867511]
["bitfinex","SOLUSD",1735327613112,9.90007511,187.07,187.01,9.90007511]
["bitfinex","SOLUSD",1735327614414,9.90007511,187.07,187.0,11.54867511]
["bitfinex","SOLUSD",1735327614782,9.90007511,187.06,187.0,11.54867511]
["bitfinex","SOLUSD",1735327616821,9.90007511,187.07,187.0,11.54867511]
["bitfinex","SOLUSD",1735327618212,9.90007511,187.08,187.01,9.90007511]
["bitfinex","SOLUSD",1735327618414,9.90007511,187.07,187.0,11.54867511]
["bitfinex","SOLUSD",1735327620407,9.90007511,187.08,187.01,9.90007511]
["bitfinex","SOLUSD",1735327622826,9.90007511,187.08,187.0,11.54867511]
["bitfinex","SOLUSD",1735327624106,1.5333,187.12,187.0,1.6486]
["bitfinex","SOLUSD",1735327624107,9.90007511,187.06,187.0,1.6486]
["bitfinex","SOLUSD",1735327624427,9.90007511,187.04,186.99,20.0]
["bitfinex","SOLUSD",1735327624717,9.90007511,187.0,186.96,1.5651]
["bitfinex","SOLUSD",1735327624924,9.90007511,186.99,186.92,16.39787511]
["bitfinex","SOLUSD",1735327625221,9.90007511,186.97,186.92,6.4978]
["bitfinex","SOLUSD",1735327625628,1.5259,187.03,186.92,16.39787511]
["bitfinex","SOLUSD",1735327625939,9.90007511,187.02,186.95,9.90007511]
["bitfinex","SOLUSD",1735327627107,9.90007511,187.01,186.94,9.90007511]
["bitfinex","SOLUSD",1735327627700,9.90007511,187.0,186.93,9.90007511]
["bitfinex","SOLUSD",1735327627904,9.90007511,186.99,186.92,16.39787511]
["bitfinex","SOLUSD",1735327628106,9.90007511,186.99,186.95,20.0]
["bitfinex","SOLUSD",1735327629100,9.90007511,186.98,186.92,6.4978]
["bitfinex","SOLUSD",1735327629417,9.90007511,186.97,186.92,6.4978]
["bitfinex","SOLUSD",1735327629611,9.90007511,186.95,186.91,20.0]
["bitfinex","SOLUSD",1735327630329,9.90007511,186.95,186.89,11.46517511]
["bitfinex","SOLUSD",1735327630696,9.90007511,186.95,186.91,20.0]
["bitfinex","SOLUSD",1735327631109,9.90007511,186.94,186.89,1.5651]
["bitfinex","SOLUSD",1735327631314,9.90007511,186.93,186.87,6.4978]
["bitfinex","SOLUSD",1735327631600,9.90007511,186.93,186.9,20.0]
["bitfinex","SOLUSD",1735327631935,9.90007511,186.94,186.9,20.0]
["bitfinex","SOLUSD",1735327632229,9.90007511,186.95,186.9,20.0]
["bitfinex","SOLUSD",1735327632595,9.90007511,186.94,186.9,20.0]
["bitfinex","SOLUSD",1735327633520,9.90007511,186.93,186.87,6.4978]
["bitfinex","SOLUSD",1735327635302,9.90007511,186.92,186.87,6.4978]
["bitfinex","SOLUSD",1735327635508,9.90007511,186.91,186.87,6.4978]
["bitfinex","SOLUSD",1735327636021,9.90007511,186.92,186.87,6.4978]
["bitfinex","SOLUSD",1735327637137,9.90007511,186.93,186.87,6.4978]
["bitfinex","SOLUSD",1735327638636,9.90007511,186.92,186.87,6.4978]
["bitfinex","SOLUSD",1735327640942,9.90007511,186.91,186.87,6.4978]
["bitfinex","SOLUSD",1735327643238,9.90007511,186.89,186.84,1.5651]
["bitfinex","SOLUSD",1735327643538,9.90007511,186.86,186.82,6.5935]
["bitfinex","SOLUSD",1735327644106,9.90007511,186.87,186.82,6.5935]
["bitfinex","SOLUSD",1735327644947,9.90007511,186.88,186.82,6.5935]
["bitfinex","SOLUSD",1735327645252,9.90007511,186.87,186.82,6.5935]
["bitfinex","SOLUSD",1735327645458,9.90007511,186.88,186.82,6.5935]
["bitfinex","SOLUSD",1735327645816,39.60030044,186.93,186.82,6.5935]
["bitfinex","SOLUSD",1735327645817,9.90007511,186.87,186.82,6.5935]
["bitfinex","SOLUSD",1735327646432,9.90007511,186.86,186.82,6.5935]
["bitfinex","SOLUSD",1735327647646,9.90007511,186.83,186.78,1.5341]
["bitfinex","SOLUSD",1735327647849,9.90007511,186.82,186.78,1.5341]
["bitfinex","SOLUSD",1735327648233,9.90007511,186.83,186.78,1.5341]
["bitfinex","SOLUSD",1735327649148,9.90007511,186.84,186.78,1.5341]
["bitfinex","SOLUSD",1735327650352,83.0,186.94,186.81,9.90007511]
["bitfinex","SOLUSD",1735327650557,9.90007511,186.87,186.8,9.90007511]
["bitfinex","SOLUSD",1735327650853,9.90007511,186.86,186.79,9.90007511]
["bitfinex","SOLUSD",1735327651062,9.90007511,186.86,186.82,20.0]
["bitfinex","SOLUSD",1735327651349,9.90007511,186.87,186.83,20.0]
["bitfinex","SOLUSD",1735327652463,9.90007511,186.87,186.8,29.90007511]
["bitfinex","SOLUSD",1735327652862,9.90007511,186.86,186.82,20.0]
["bitfinex","SOLUSD",1735327653364,9.90007511,186.87,186.82,20.0]
["bitfinex","SOLUSD",1735327654846,9.90007511,186.9,186.86,20.0]
["bitfinex","SOLUSD",1735327655046,9.90007511,186.91,186.84,9.90007511]
["bitfinex","SOLUSD",1735327655248,9.90007511,186.9,186.86,20.0]
["bitfinex","SOLUSD",1735327655968,9.90007511,186.91,186.84,9.90007511]
["bitfinex","SOLUSD",1735327656262,9.90007511,186.92,186.85,11.43547511]
["bitfinex","SOLUSD",1735327657070,9.90007511,186.91,186.85,11.43547511]
["bitfinex","SOLUSD",1735327658161,9.90007511,186.91,186.85,1.5354]
["bitfinex","SOLUSD",1735327658370,9.90007511,186.88,186.84,6.17]
["bitfinex","SOLUSD",1735327658665,39.60030044,186.93,186.84,20.0]
["bitfinex","SOLUSD",1735327658666,9.90007511,186.87,186.84,20.0]
["bitfinex","SOLUSD",1735327658858,9.90007511,186.88,186.84,20.0]
["bitfinex","SOLUSD",1735327659473,9.90007511,186.87,186.8,16.07007511]
["bitfinex","SOLUSD",1735327659640,9.90007511,186.87,186.8,6.17]
["bitfinex","SOLUSD",1735327659835,9.90007511,186.86,186.8,6.17]
["bitfinex","SOLUSD",1735327661762,9.90007511,186.88,186.84,20.0]
["bitfinex","SOLUSD",1735327661970,9.90007511,186.89,186.85,20.0]
["bitfinex","SOLUSD",1735327662457,83.0,186.97,186.85,20.0]
["bitfinex","SOLUSD",1735327662659,9.90007511,186.9,186.83,29.90007511]
["bitfinex","SOLUSD",1735327662970,9.90007511,186.89,186.85,20.0]
["bitfinex","SOLUSD",1735327664067,9.90007511,186.91,186.85,9.90007511]
["bitfinex","SOLUSD",1735327664252,9.90007511,186.9,186.83,29.90007511]
["bitfinex","SOLUSD",1735327664454,1.6384,186.99,186.89,20.0]
["bitfinex","SOLUSD",1735327664649,9.90007511,186.92,186.89,20.0]
["bitfinex","SOLUSD",1735327666075,9.90007511,186.92,186.85,9.90007511]
["bitfinex","SOLUSD",1735327666277,9.90007511,186.91,186.88,20.0]
["bitfinex","SOLUSD",1735327666447,9.90007511,186.9,186.88,20.0]
["bitfinex","SOLUSD",1735327667250,9.90007511,186.9,186.84,1.6616]
["bitfinex","SOLUSD",1735327667571,9.90007511,186.89,186.86,20.0]
["bitfinex","SOLUSD",1735327667767,9.90007511,186.9,186.86,20.0]
["bitfinex","SOLUSD",1735327669557,9.90007511,186.9,186.84,1.6616]
["bitfinex","SOLUSD",1735327670357,9.90007511,186.9,186.87,20.0]
["bitfinex","SOLUSD",1735327670784,9.90007511,186.91,186.87,20.0]
["bitfinex","SOLUSD",1735327671773,9.90007511,186.92,186.86,9.90007511]
["bitfinex","SOLUSD",1735327671966,9.90007511,186.92,186.85,9.90007511]
["bitfinex","SOLUSD",1735327672180,23.776884,186.98,186.87,20.0]
["bitfinex","SOLUSD",1735327672181,9.90007511,186.91,186.87,20.0]
["bitfinex","SOLUSD",1735327672653,9.90007511,186.9,186.87,20.0]
["bitfinex","SOLUSD",1735327673190,23.776884,186.98,186.84,11.56167511]
["bitfinex","SOLUSD",1735327673191,9.90007511,186.88,186.84,1.6616]
["bitfinex","SOLUSD",1735327673491,9.90007511,186.85,186.8,6.17]
["bitfinex","SOLUSD",1735327673664,9.90007511,186.84,186.8,6.17]
["bitfinex","SOLUSD",1735327675456,9.90007511,186.86,186.8,6.17]
["bitfinex","SOLUSD",1735327676688,9.90007511,186.87,186.83,20.0]
["bitfinex","SOLUSD",1735327677361,6.0828,186.93,186.84,20.0]
["bitfinex","SOLUSD",1735327677564,9.90007511,186.88,186.84,20.0]
["bitfinex","SOLUSD",1735327677784,9.90007511,186.89,186.85,20.0]
["bitfinex","SOLUSD",1735327680401,9.90007511,186.88,186.81,9.90007511]
["bitfinex","SOLUSD",1735327680580,9.90007511,186.88,186.84,20.0]
["bitfinex","SOLUSD",1735327681578,9.90007511,186.9,186.85,20.0]
["bitfinex","SOLUSD",1735327682398,9.90007511,186.89,186.85,20.0]
["bitfinex","SOLUSD",1735327685000,9.90007511,186.9,186.83,29.90007511]
["bitfinex","SOLUSD",1735327685614,1.6223,186.95,186.83,29.90007511]
["bitfinex","SOLUSD",1735327685615,9.90007511,186.91,186.84,9.90007511]
["bitfinex","SOLUSD",1735327685779,9.90007511,186.91,186.85,9.90007511]
["bitfinex","SOLUSD",1735327685974,6.1819,186.98,186.88,9.90007511]
["bitfinex","SOLUSD",1735327686173,9.90007511,186.95,186.89,9.90007511]
["bitfinex","SOLUSD",1735327687276,9.90007511,186.95,186.91,20.0]
["bitfinex","SOLUSD",1735327687489,9.90007511,186.94,186.91,20.0]
["bitfinex","SOLUSD",1735327687994,9.90007511,186.92,186.9,20.0]
["bitfinex","SOLUSD",1735327688190,9.90007511,186.93,186.9,20.0]
["bitfinex","SOLUSD",1735327689503,9.90007511,186.94,186.91,20.0]
["bitfinex","SOLUSD",1735327690615,9.90007511,186.95,186.91,20.0]
["bitfinex","SOLUSD",1735327691810,9.90007511,186.96,186.92,20.0]
["bitfinex","SOLUSD",1735327692103,9.90007511,186.95,186.92,20.0]
["bitfinex","SOLUSD",1735327692269,9.90007511,186.94,186.92,20.0]
["bitfinex","SOLUSD",1735327692671,9.90007511,186.94,186.9,20.0]
["bitfinex","SOLUSD",1735327693298,9.90007511,186.94,186.91,20.0]
["bitfinex","SOLUSD",1735327693502,9.90007511,186.95,186.91,20.0]
["bitfinex","SOLUSD",1735327695200,9.90007511,186.96,186.92,20.0]
["bitfinex","SOLUSD",1735327696074,9.90007511,186.95,186.91,20.0]
["bitfinex","SOLUSD",1735327696478,9.90007511,186.96,186.92,20.0]
["bitfinex","SOLUSD",1735327696698,9.90007511,186.95,186.92,20.0]
["bitfinex","SOLUSD",1735327697206,9.90007511,186.95,186.87,8.8311]
["bitfinex","SOLUSD",1735327697207,9.90007511,186.93,186.9,20.0]
["bitfinex","SOLUSD",1735327697702,9.90007511,186.94,186.9,20.0]
["bitfinex","SOLUSD",1735327697909,1.5433,187.0,186.92,20.0]
["bitfinex","SOLUSD",1735327697910,9.90007511,186.96,186.92,20.0]
["bitfinex","SOLUSD",1735327703511,9.90007511,186.96,186.89,9.90007511]
["bitfinex","SOLUSD",1735327703710,9.90007511,186.96,186.92,20.0]
["bitfinex","SOLUSD",1735327703893,9.90007511,186.97,186.92,20.0]
["bitfinex","SOLUSD",1735327704695,9.90007511,186.94,186.91,20.0]
["bitfinex","SOLUSD",1735327705094,9.90007511,186.92,186.87,6.1311]
["bitfinex","SOLUSD",1735327705706,9.90007511,186.92,186.9,20.0]
["bitfinex","SOLUSD",1735327707720,9.90007511,186.94,186.9,20.0]
["bitfinex","SOLUSD",1735327709293,9.90007511,186.95,186.91,20.0]
["bitfinex","SOLUSD",1735327709598,9.90007511,186.95,186.92,20.0]
["bitfinex","SOLUSD",1735327709798,9.90007511,186.96,186.92,20.0]
["bitfinex","SOLUSD",1735327710228,1.5433,187.0,186.92,20.0]
["bitfinex","SOLUSD",1735327710426,9.90007511,186.96,186.92,20.0]
["bitfinex","SOLUSD",1735327716606,9.90007511,186.97,186.92,20.0]
["bitfinex","SOLUSD",1735327717631,1.577,187.04,186.94,20.0]
["bitfinex","SOLUSD",1735327717831,9.90007511,187.01,186.96,20.0]
["bitfinex","SOLUSD",1735327718639,6.4107,187.07,186.95,16.03667511]
["bitfinex","SOLUSD",1735327718828,9.90007511,187.02,186.98,20.0]
["bitfinex","SOLUSD",1735327720635,9.90007511,187.01,186.98,20.0]
["bitfinex","SOLUSD",1735327723421,9.90007511,187.02,186.98,20.0]
["bitfinex","SOLUSD",1735327723740,9.90007511,187.04,187.0,20.0]
["bitfinex","SOLUSD",1735327725244,1.577,187.09,187.01,20.0]
["bitfinex","SOLUSD",1735327725425,9.90007511,187.07,187.0,9.90007511]
["bitfinex","SOLUSD",1735327725829,9.90007511,187.05,187.02,20.0]
["bitfinex","SOLUSD",1735327726424,9.90007511,187.05,187.01,20.0]
["bitfinex","SOLUSD",1735327726922,9.90007511,187.04,187.01,20.0]
["bitfinex","SOLUSD",1735327727322,18.51625709,187.12,187.02,9.90007511]
["bitfinex","SOLUSD",1735327727517,9.90007511,187.1,187.03,9.90007511]
["bitfinex","SOLUSD",1735327727740,9.90007511,187.1,187.04,9.90007511]
["bitfinex","SOLUSD",1735327728739,9.90007511,187.09,187.06,20.0]
["bitfinex","SOLUSD",1735327729047,9.90007511,187.1,187.06,20.0]
["bitfinex","SOLUSD",1735327729231,9.90007511,187.1,187.07,20.0]
["bitfinex","SOLUSD",1735327729432,9.90007511,187.12,187.08,20.0]
["bitfinex","SOLUSD",1735327729630,9.90007511,187.12,187.06,9.90007511]
["bitfinex","SOLUSD",1735327730442,9.90007511,187.11,187.06,23.776884]
["bitfinex","SOLUSD",1735327730738,9.90007511,187.12,187.06,23.776884]
["bitfinex","SOLUSD",1735327731331,9.90007511,187.1,187.07,20.0]
["bitfinex","SOLUSD",1735327731932,9.90007511,187.11,187.07,20.0]
["bitfinex","SOLUSD",1735327732128,9.93904151,187.16,187.05,31.48407511]
["bitfinex","SOLUSD",1735327732438,9.90007511,187.12,187.06,9.90007511]
["bitfinex","SOLUSD",1735327732821,9.90007511,187.14,187.07,9.90007511]
["bitfinex","SOLUSD",1735327733123,9.90007511,187.13,187.09,20.0]
["bitfinex","SOLUSD",1735327733322,9.90007511,187.12,187.09,20.0]
["bitfinex","SOLUSD",1735327733537,9.90007511,187.11,187.05,11.48407511]
["bitfinex","SOLUSD",1735327734843,9.90007511,187.1,187.06,20.0]
["bitfinex","SOLUSD",1735327735025,9.90007511,187.08,187.02,6.0226]
["bitfinex","SOLUSD",1735327735224,9.90007511,187.06,187.01,1.584]
["bitfinex","SOLUSD",1735327735553,9.90007511,187.04,186.98,6.0226]
["bitfinex","SOLUSD",1735327735744,9.90007511,187.03,186.98,6.0226]
["bitfinex","SOLUSD",1735327735935,9.90007511,187.03,186.97,9.90007511]
["bitfinex","SOLUSD",1735327736531,9.90007511,187.03,187.01,20.0]
["bitfinex","SOLUSD",1735327737032,9.90007511,187.03,186.99,20.0]
["bitfinex","SOLUSD",1735327737351,9.90007511,187.03,186.96,9.90007511]
["bitfinex","SOLUSD",1735327738553,9.90007511,187.01,186.93,10.3066]
["bitfinex","SOLUSD",1735327738755,9.90007511,187.01,186.94,9.90007511]
["bitfinex","SOLUSD",1735327738938,9.90007511,187.01,186.98,20.0]
["bitfinex","SOLUSD",1735327739452,9.90007511,187.02,186.98,20.0]
["bitfinex","SOLUSD",1735327740257,9.90007511,187.03,186.99,20.0]
["bitfinex","SOLUSD",1735327740674,9.90007511,187.04,186.99,20.0]
["bitfinex","SOLUSD",1735327740843,9.90007511,187.03,186.97,20.0]
["bitfinex","SOLUSD",1735327741030,9.90007511,187.02,186.97,20.0]
["bitfinex","SOLUSD",1735327741355,9.90007511,187.04,186.97,29.90007511]
["bitfinex","SOLUSD",1735327741523,9.90007511,187.03,186.97,20.0]
["bitfinex","SOLUSD",1735327741724,9.90007511,187.03,187.0,20.0]
["bitfinex","SOLUSD",1735327742766,9.90007511,187.04,187.0,20.0]
["bitfinex","SOLUSD",1735327743071,9.90007511,187.03,187.0,20.0]
["bitfinex","SOLUSD",1735327743446,9.90007511,187.04,187.0,20.0]
["bitfinex","SOLUSD",1735327744071,9.90007511,187.03,186.99,20.0]
["bitfinex","SOLUSD",1735327744866,9.90007511,187.01,186.98,20.0]
["bitfinex","SOLUSD",1735327745371,9.90007511,187.02,186.98,20.0]
["bitfinex","SOLUSD",1735327745715,9.90007511,187.03,186.96,29.90007511]
["bitfinex","SOLUSD",1735327746544,9.90007511,187.05,187.0,20.0]
["bitfinex","SOLUSD",1735327749976,9.90007511,187.04,187.0,20.0]
["bitfinex","SOLUSD",1735327750672,9.90007511,187.05,187.0,20.0]
["bitfinex","SOLUSD",1735327750876,9.90007511,187.06,187.0,20.0]
["bitfinex","SOLUSD",1735327751878,9.90007511,187.06,187.02,20.0]
["bitfinex","SOLUSD",1735327752063,9.90007511,187.07,187.0,29.90007511]
["bitfinex","SOLUSD",1735327752465,9.90007511,187.06,187.0,20.0]
["bitfinex","SOLUSD",1735327752886,9.90007511,187.07,187.03,20.0]
["bitfinex","SOLUSD",1735327753488,9.90007511,187.08,187.04,20.0]
["bitfinex","SOLUSD",1735327757055,9.90007511,187.08,187.02,9.90007511]
["bitfinex","SOLUSD",1735327759982,9.90007511,187.09,187.03,9.90007511]
["bitfinex","SOLUSD",1735327760788,9.90007511,187.1,187.03,9.90007511]
["bitfinex","SOLUSD",1735327760976,9.90007511,187.11,187.07,20.0]
["bitfinex","SOLUSD",1735327761481,9.90007511,187.1,187.07,20.0]
["bitfinex","SOLUSD",1735327763481,9.90007511,187.09,187.05,20.0]
["bitfinex","SOLUSD",1735327763664,9.90007511,187.08,187.05,20.0]
["bitfinex","SOLUSD",1735327763864,9.90007511,187.07,187.05,20.0]
["bitfinex","SOLUSD",1735327764068,9.90007511,187.06,187.0,7.6229]
["bitfinex","SOLUSD",1735327764881,9.90007511,187.06,187.03,20.0]
["bitfinex","SOLUSD",1735327769002,9.90007511,187.07,187.03,20.0]
["bitfinex","SOLUSD",1735327770204,9.90007511,187.06,187.03,20.0]
["bitfinex","SOLUSD",1735327770579,9.90007511,187.07,187.03,20.0]
["bitfinex","SOLUSD",1735327772903,9.90007511,187.09,187.03,20.0]
["bitfinex","SOLUSD",1735327773094,9.90007511,187.09,187.05,20.0]
["bitfinex","SOLUSD",1735327773301,9.90007511,187.1,187.05,20.0]
["bitfinex","SOLUSD",1735327773603,9.90007511,187.1,187.03,29.90007511]
["bitfinex","SOLUSD",1735327774304,9.90007511,187.1,187.06,20.0]
["bitfinex","SOLUSD",1735327774490,9.90007511,187.1,187.0,11.12466531]
["bitfinex","SOLUSD",1735327774491,9.90007511,187.11,187.07,20.0]
["bitfinex","SOLUSD",1735327774802,9.90007511,187.12,187.07,20.0]
["bitfinex","SOLUSD",1735327775115,9.90007511,187.12,187.05,9.90007511]
["bitfinex","SOLUSD",1735327776278,9.90007511,187.12,187.06,23.776884]
["bitfinex","SOLUSD",1735327776480,1.99888374,187.16,187.09,20.0]
["bitfinex","SOLUSD",1735327776981,9.90007511,187.12,187.09,20.0]
["bitfinex","SOLUSD",1735327778210,9.90007511,187.11,187.09,20.0]
["bitfinex","SOLUSD",1735327781311,9.40007511,187.11,187.09,20.0]
["bitfinex","SOLUSD",1735327783021,9.90007511,187.12,187.09,20.0]
["bitfinex","SOLUSD",1735327791309,1.99888374,187.16,187.09,20.0]
["bitfinex","SOLUSD",1735327791524,9.90007511,187.13,187.09,20.0]
["bitfinex","SOLUSD",1735327792798,9.90007511,187.14,187.09,20.0]
["bitfinex","SOLUSD",1735327793004,9.90007511,187.14,187.08,9.90007511]
["bitfinex","SOLUSD",1735327796721,1.99888374,187.16,187.08,23.776884]
["bitfinex","SOLUSD",1735327796722,9.90007511,187.13,187.08,23.776884]
["bitfinex","SOLUSD",1735327797192,9.90007511,187.13,187.07,23.776884]
["bitfinex","SOLUSD",1735327798395,9.90007511,187.14,187.07,33.67695911]
["bitfinex","SOLUSD",1735327798814,9.90007511,187.13,187.07,33.67695911]
["bitfinex","SOLUSD",1735327799516,9.90007511,187.15,187.11,20.0]
["bitfinex","SOLUSD",1735327801432,9.90007511,187.16,187.11,20.0]
["bitfinex","SOLUSD",1735327801833,9.90007511,187.15,187.11,20.0]
["bitfinex","SOLUSD",1735327802126,9.90007511,187.12,187.1,20.0]
["bitfinex","SOLUSD",1735327802319,9.90007511,187.11,187.1,20.0]
["bitfinex","SOLUSD",1735327802725,7.94015777,187.17,187.09,20.0]
["bitfinex","SOLUSD",1735327802726,9.90007511,187.12,187.09,20.0]
["bitfinex","SOLUSD",1735327804731,9.90007511,187.11,187.06,8.1586]
["bitfinex","SOLUSD",1735327804905,9.90007511,187.08,187.02,8.2339]
["bitfinex","SOLUSD",1735327805229,9.90007511,187.04,187.01,20.285803]
["bitfinex","SOLUSD",1735327805429,9.90007511,187.04,186.98,18.13397511]
["bitfinex","SOLUSD",1735327805624,9.90007511,187.04,187.01,20.0]
["bitfinex","SOLUSD",1735327805823,9.90007511,187.05,186.99,9.90007511]
["bitfinex","SOLUSD",1735327806134,13.58936522,187.14,187.05,20.0]
["bitfinex","SOLUSD",1735327806303,9.90007511,187.1,187.05,20.0]
["bitfinex","SOLUSD",1735327806505,9.90007511,187.11,187.05,9.90007511]
["bitfinex","SOLUSD",1735327806728,9.90007511,187.09,187.07,20.0]
["bitfinex","SOLUSD",1735327807221,9.90007511,187.1,187.06,20.0]
["bitfinex","SOLUSD",1735327807528,11.96806522,187.16,187.1,20.0]
["bitfinex","SOLUSD",1735327807708,9.90007511,187.14,187.1,20.0]
["bitfinex","SOLUSD",1735327808119,9.90007511,187.14,187.08,29.90007511]
["bitfinex","SOLUSD",1735327809637,9.90007511,187.15,187.08,29.90007511]
["bitfinex","SOLUSD",1735327810437,9.90007511,187.14,187.08,29.90007511]
["bitfinex","SOLUSD",1735327811239,9.90007511,187.13,187.08,20.0]
["bitfinex","SOLUSD",1735327811539,9.90007511,187.12,187.05,8.2339]
["bitfinex","SOLUSD",1735327811727,9.90007511,187.11,187.08,20.0]
["bitfinex","SOLUSD",1735327811919,9.90007511,187.09,187.02,9.90007511]
["bitfinex","SOLUSD",1735327812236,9.90007511,187.06,187.0,1.5686]
["bitfinex","SOLUSD",1735327812416,9.90007511,187.05,187.0,1.5686]
["bitfinex","SOLUSD",1735327812728,9.90007511,187.06,187.02,20.0]
["bitfinex","SOLUSD",1735327812937,9.90007511,187.06,187.0,11.46867511]
["bitfinex","SOLUSD",1735327813320,9.90007511,187.06,187.03,20.0]
["bitfinex","SOLUSD",1735327814834,9.90007511,187.07,187.01,29.90007511]
["bitfinex","SOLUSD",1735327815634,1.6542,187.11,187.03,9.90007511]
["bitfinex","SOLUSD",1735327815635,9.90007511,187.09,187.03,9.90007511]
["bitfinex","SOLUSD",1735327816454,9.90007511,187.1,187.03,9.90007511]
["bitfinex","SOLUSD",1735327816738,9.90007511,187.11,187.05,9.90007511]
["bitfinex","SOLUSD",1735327817136,9.90007511,187.1,187.07,20.0]
["bitfinex","SOLUSD",1735327817329,9.90007511,187.09,187.07,20.0]
["bitfinex","SOLUSD",1735327817517,1.6542,187.16,187.07,20.0]
["bitfinex","SOLUSD",1735327817717,9.90007511,187.08,187.04,20.0]
["bitfinex","SOLUSD",1735327817919,9.90007511,187.07,187.04,20.0]
["bitfinex","SOLUSD",1735327818236,9.90007511,187.08,187.04,20.0]
["bitfinex","SOLUSD",1735327818429,9.90007511,187.09,187.03,9.90007511]
["bitfinex","SOLUSD",1735327818637,9.90007511,187.07,187.04,20.0]
["bitfinex","SOLUSD",1735327818940,9.90007511,187.05,187.01,20.0]
["bitfinex","SOLUSD",1735327819112,9.90007511,187.03,186.97,6.5246]
["bitfinex","SOLUSD",1735327819316,9.90007511,187.03,187.0,20.0]
["bitfinex","SOLUSD",1735327819538,1.6542,187.14,187.04,20.0]
["bitfinex","SOLUSD",1735327819730,12.01120255,187.11,187.04,20.0]
["bitfinex","SOLUSD",1735327820047,9.90007511,187.09,187.04,20.0]
["bitfinex","SOLUSD",1735327820217,9.90007511,187.09,187.02,29.90007511]
["bitfinex","SOLUSD",1735327820530,9.90007511,187.08,187.02,29.90007511]
["bitfinex","SOLUSD",1735327820788,9.90007511,187.08,187.02,20.0]
["bitfinex","SOLUSD",1735327821039,9.90007511,187.08,187.02,29.90007511]
["bitfinex","SOLUSD",1735327821247,9.90007511,187.08,187.02,20.0]
["bitfinex","SOLUSD",1735327821840,9.90007511,187.08,187.02,29.90007511]
["bitfinex","SOLUSD",1735327822667,9.90007511,187.08,187.02,20.0]
["bitfinex","SOLUSD",1735327822821,9.90007511,187.07,187.02,20.0]
["bitfinex","SOLUSD",1735327823532,9.90007511,187.06,187.02,20.0]
["bitfinex","SOLUSD",1735327824530,9.90007511,187.07,187.02,20.0]
["bitfinex","SOLUSD",1735327824736,9.90007511,187.08,187.02,29.90007511]
["bitfinex","SOLUSD",1735327826425,9.90007511,187.09,187.03,9.90007511]
["bitfinex","SOLUSD",1735327826751,9.90007511,187.09,187.02,20.0]
["bitfinex","SOLUSD",1735327826752,9.90007511,187.09,187.02,29.90007511]
["bitfinex","SOLUSD",1735327826918,9.90007511,187.08,187.02,29.90007511]
["bitfinex","SOLUSD",1735327827750,9.90007511,187.09,187.05,20.0]
["bitfinex","SOLUSD",1735327828350,9.90007511,187.08,187.05,20.0]
["bitfinex","SOLUSD",1735327828565,9.90007511,187.06,186.99,9.90007511]
["bitfinex","SOLUSD",1735327828728,9.90007511,187.05,187.02,20.0]
["bitfinex","SOLUSD",1735327829055,9.90007511,187.04,186.97,16.42467511]
["bitfinex","SOLUSD",1735327829257,9.90007511,187.04,187.0,20.0]
["bitfinex","SOLUSD",1735327829638,9.90007511,187.03,187.0,20.0]
["bitfinex","SOLUSD",1735327829849,9.90007511,187.04,187.0,20.0]
["bitfinex","SOLUSD",1735327830162,9.90007511,187.05,187.01,20.0]
["bitfinex","SOLUSD",1735327831559,9.90007511,187.07,187.0,29.90007511]
["bitfinex","SOLUSD",1735327832657,9.90007511,187.06,187.0,29.90007511]
["bitfinex","SOLUSD",1735327833738,9.90007511,187.07,187.0,29.90007511]
["bitfinex","SOLUSD",1735327835546,9.90007511,187.06,187.02,20.0]
["bitfinex","SOLUSD",1735327835858,9.90007511,187.07,187.02,20.0]
["bitfinex","SOLUSD",1735327836840,9.90007511,187.08,187.02,9.90007511]
["bitfinex","SOLUSD",1735327837044,9.90007511,187.09,187.02,9.90007511]
["bitfinex","SOLUSD",1735327837872,9.90007511,187.1,187.03,9.90007511]
["bitfinex","SOLUSD",1735327838569,9.90007511,187.09,187.02,9.90007511]
["bitfinex","SOLUSD",1735327838855,9.90007511,187.08,187.02,9.90007511]
["bitfinex","SOLUSD",1735327839043,9.90007511,187.09,187.02,9.90007511]
["bitfinex","SOLUSD",1735327839836,9.90007511,187.09,187.03,9.90007511]
["bitfinex","SOLUSD",1735327840434,9.90007511,187.1,187.03,9.90007511]
["bitfinex","SOLUSD",1735327841053,9.90007511,187.11,187.04,29.90007511]
["bitfinex","SOLUSD",1735327841439,9.90007511,187.12,187.05,9.90007511]
["bitfinex","SOLUSD",1735327842457,9.90007511,187.11,187.04,29.90007511]
["bitfinex","SOLUSD",1735327845043,9.90007511,187.12,187.08,20.0]
["bitfinex","SOLUSD",1735327845959,5.61403157,187.14,187.11,20.0]
["bitfinex","SOLUSD",1735327846169,5.10389015,187.17,187.09,9.90007511]
["bitfinex","SOLUSD",1735327846170,9.90007511,187.16,187.09,9.90007511]
["bitfinex","SOLUSD",1735327846370,9.90007511,187.15,187.09,9.90007511]
["bitfinex","SOLUSD",1735327847471,9.90007511,187.15,187.11,20.0]
["bitfinex","SOLUSD",1735327849461,9.90007511,187.15,187.09,9.90007511]
["bitfinex","SOLUSD",1735327850277,9.90007511,187.15,187.11,20.0]
["bitfinex","SOLUSD",1735327856258,7.24943157,187.19,187.11,29.90007511]
["bitfinex","SOLUSD",1735327856457,9.90007511,187.18,187.11,29.90007511]
["bitfinex","SOLUSD",1735327859770,9.90007511,187.18,187.12,9.90007511]
["bitfinex","SOLUSD",1735327860871,7.24943157,187.19,187.12,9.90007511]
["bitfinex","SOLUSD",1735327861078,9.90007511,187.18,187.12,9.90007511]
["bitfinex","SOLUSD",1735327861380,9.90007511,187.17,187.13,20.0]
["bitfinex","SOLUSD",1735327861869,5.61403157,187.18,187.14,23.776884]
["bitfinex","SOLUSD",1735327862051,12.00266036,187.22,187.17,9.90007511]
["bitfinex","SOLUSD",1735327862250,12.00266036,187.22,187.18,9.90007511]
["bitfinex","SOLUSD",1735327862865,9.90007511,187.25,187.18,9.90007511]
["bitfinex","SOLUSD",1735327863657,9.90007511,187.24,187.18,9.90007511]
["bitfinex","SOLUSD",1735327864475,9.90007511,187.24,187.17,9.90007511]
["bitfinex","SOLUSD",1735327865056,9.90007511,187.22,187.19,20.0]
["bitfinex","SOLUSD",1735327866756,9.90007511,187.22,187.18,20.0]
["bitfinex","SOLUSD",1735327867871,9.90007511,187.22,187.19,20.0]
["bitfinex","SOLUSD",1735327872375,9.90007511,187.23,187.19,20.0]
["bitfinex","SOLUSD",1735327873194,9.90007511,187.23,187.16,20.0]
["bitfinex","SOLUSD",1735327873481,9.90007511,187.23,187.16,29.90007511]
["bitfinex","SOLUSD",1735327876277,9.90007511,187.22,187.16,29.90007511]
["bitfinex","SOLUSD",1735327877059,1.59692952,187.27,187.17,9.90007511]
["bitfinex","SOLUSD",1735327877262,9.90007511,187.25,187.18,9.90007511]
["bitfinex","SOLUSD",1735327878681,11.49700463,187.27,187.2,9.90007511]
["bitfinex","SOLUSD",1735327879281,9.90007511,187.26,187.2,9.90007511]
["bitfinex","SOLUSD",1735327879489,0.07922952,187.27,187.21,23.776884]
["bitfinex","SOLUSD",1735327879790,9.97930463,187.27,187.21,23.776884]
["bitfinex","SOLUSD",1735327879966,0.07922952,187.27,187.21,9.90007511]
["bitfinex","SOLUSD",1735327880386,9.97930463,187.27,187.2,23.776884]
["bitfinex","SOLUSD",1735327880588,9.90007511,187.26,187.2,29.90007511]
["bitfinex","SOLUSD",1735327880887,9.90007511,187.26,187.22,20.0]
["bitfinex","SOLUSD",1735327881079,9.90007511,187.24,187.22,20.0]
["bitfinex","SOLUSD",1735327881470,9.90007511,187.24,187.21,20.0]
["bitfinex","SOLUSD",1735327882079,9.90007511,187.23,187.21,20.0]
["bitfinex","SOLUSD",1735327882383,9.90007511,187.23,187.2,20.0]
["bitfinex","SOLUSD",1735327882596,9.90007511,187.21,187.13,17.70267511]
["bitfinex","SOLUSD",1735327882882,9.90007511,187.19,187.13,7.8026]
["bitfinex","SOLUSD",1735327883185,9.90007511,187.18,187.13,23.776884]
["bitfinex","SOLUSD",1735327883484,9.90007511,187.17,187.11,9.90007511]
["bitfinex","SOLUSD",1735327883785,9.90007511,187.18,187.12,9.90007511]
["bitfinex","SOLUSD",1735327883987,9.90007511,187.18,187.15,20.0]
["bitfinex","SOLUSD",1735327884158,9.90007511,187.19,187.16,20.0]
["bitfinex","SOLUSD",1735327884359,9.90007511,187.21,187.17,20.0]
["bitfinex","SOLUSD",1735327884563,9.90007511,187.22,187.19,20.0]
["bitfinex","SOLUSD",1735327884773,9.90007511,187.24,187.2,20.0]
["bitfinex","SOLUSD",1735327885294,9.90007511,187.24,187.18,29.90007511]
["bitfinex","SOLUSD",1735327885715,9.90007511,187.26,187.19,9.90007511]
["bitfinex","SOLUSD",1735327885993,9.97930463,187.27,187.24,20.0]
["bitfinex","SOLUSD",1735327886203,9.97930463,187.27,187.19,9.90007511]
["bitfinex","SOLUSD",1735327886204,9.90007511,187.26,187.19,9.90007511]
["bitfinex","SOLUSD",1735327886367,9.90007511,187.26,187.2,23.776884]
["bitfinex","SOLUSD",1735327886677,9.90007511,187.25,187.19,9.90007511]
["bitfinex","SOLUSD",1735327886881,9.90007511,187.24,187.22,20.0]
["bitfinex","SOLUSD",1735327887083,9.90007511,187.25,187.22,20.0]
["bitfinex","SOLUSD",1735327887483,9.90007511,187.26,187.2,9.90007511]
["bitfinex","SOLUSD",1735327887790,9.90007511,187.25,187.2,23.776884]
["bitfinex","SOLUSD",1735327888494,9.90007511,187.24,187.2,20.0]
["bitfinex","SOLUSD",1735327888991,9.90007511,187.24,187.22,20.0]
["bitfinex","SOLUSD",1735327889192,9.90007511,187.25,187.22,20.0]
["bitfinex","SOLUSD",1735327889385,9.90007511,187.24,187.22,20.0]
["bitfinex","SOLUSD",1735327890682,9.90007511,187.24,187.18,23.776884]
["bitfinex","SOLUSD",1735327890880,9.90007511,187.25,187.18,33.67695911]
["bitfinex","SOLUSD",1735327891206,9.90007511,187.25,187.21,20.0]
["bitfinex","SOLUSD",1735327892808,9.90007511,187.25,187.22,20.0]
["bitfinex","SOLUSD",1735327893109,9.90007511,187.26,187.22,20.0]
["bitfinex","SOLUSD",1735327893274,9.90007511,187.26,187.21,20.0]
["bitfinex","SOLUSD",1735327893472,9.97930463,187.27,187.21,20.0]
["bitfinex","SOLUSD",1735327893696,9.90007511,187.25,187.18,33.67695911]
["bitfinex","SOLUSD",1735327894607,0.07922952,187.27,187.22,20.0]
["bitfinex","SOLUSD",1735327894608,9.90007511,187.26,187.22,20.0]
["bitfinex","SOLUSD",1735327896196,9.90007511,187.24,187.21,20.0]
["bitfinex","SOLUSD",1735327897900,41.23950044,187.29,187.21,20.0]
["bitfinex","SOLUSD",1735327898101,9.90007511,187.24,187.21,20.0]
["bitfinex","SOLUSD",1735327900700,9.90007511,187.23,187.2,20.0]
["bitfinex","SOLUSD",1735327903104,9.90007511,187.24,187.2,20.0]
["bitfinex","SOLUSD",1735327904599,41.23950044,187.29,187.16,0.8010435]
["bitfinex","SOLUSD",1735327904600,1.6392,187.29,187.19,9.90007511]
["bitfinex","SOLUSD",1735327904806,9.90007511,187.27,187.23,20.0]
["bitfinex","SOLUSD",1735327905886,9.90007511,187.29,187.24,20.0]
["bitfinex","SOLUSD",1735327906092,9.90007511,187.28,187.24,20.0]
["bitfinex","SOLUSD",1735327908906,9.90007511,187.27,187.24,20.0]
["bitfinex","SOLUSD",1735327909104,9.90007511,187.25,187.15,10.5026]
["bitfinex","SOLUSD",1735327909424,9.90007511,187.22,187.15,17.70267511]
["bitfinex","SOLUSD",1735327909624,9.90007511,187.18,187.1,11.66172953]
["bitfinex","SOLUSD",1735327909925,9.90007511,187.17,187.1,8.1605]
["bitfinex","SOLUSD",1735327910083,9.90007511,187.16,187.1,18.06057511]
["bitfinex","SOLUSD",1735327910285,9.90007511,187.16,187.14,20.0]
["bitfinex","SOLUSD",1735327910515,9.90007511,187.16,187.09,9.90007511]
["bitfinex","SOLUSD",1735327910516,9.90007511,187.15,187.09,9.90007511]
["bitfinex","SOLUSD",1735327910835,9.90007511,187.13,187.07,9.90007511]
["bitfinex","SOLUSD",1735327910987,9.90007511,187.14,187.08,29.90007511]
["bitfinex","SOLUSD",1735327911309,9.90007511,187.15,187.08,29.90007511]
["bitfinex","SOLUSD",1735327911890,9.90007511,187.15,187.12,20.0]
["bitfinex","SOLUSD",1735327912402,9.90007511,187.16,187.12,20.0]
["bitfinex","SOLUSD",1735327912721,9.90007511,187.15,187.08,29.90007511]
["bitfinex","SOLUSD",1735327912917,9.90007511,187.13,187.06,10.70164041]
["bitfinex","SOLUSD",1735327913121,9.90007511,187.11,187.04,9.90007511]
["bitfinex","SOLUSD",1735327913283,9.90007511,187.1,187.04,9.90007511]
["bitfinex","SOLUSD",1735327913602,9.90007511,187.11,187.04,9.90007511]
["bitfinex","SOLUSD",1735327913798,9.90007511,187.12,187.05,9.90007511]
["bitfinex","SOLUSD",1735327913981,9.90007511,187.12,187.08,20.0]
["bitfinex","SOLUSD",1735327914432,9.90007511,187.11,187.07,20.0]
["bitfinex","SOLUSD",1735327915433,9.90007511,187.12,187.09,20.0]
["bitfinex","SOLUSD",1735327915599,9.90007511,187.13,187.09,20.0]
["bitfinex","SOLUSD",1735327916004,9.90007511,187.14,187.08,9.90007511]
["bitfinex","SOLUSD",1735327916507,9.90007511,187.15,187.08,9.90007511]
["bitfinex","SOLUSD",1735327916711,9.90007511,187.15,187.09,9.90007511]
["bitfinex","SOLUSD",1735327916898,9.90007511,187.15,187.08,9.90007511]
["bitfinex","SOLUSD",1735327917094,9.90007511,187.13,187.1,20.0]
["bitfinex","SOLUSD",1735327917297,9.90007511,187.12,187.06,9.90007511]
["bitfinex","SOLUSD",1735327917923,9.90007511,187.12,187.09,20.0]
["bitfinex","SOLUSD",1735327920034,9.90007511,187.13,187.09,20.0]
["bitfinex","SOLUSD",1735327920403,9.90007511,187.13,187.01,6.5462]
["bitfinex","SOLUSD",1735327920404,9.90007511,187.1,187.01,9.90007511]
["bitfinex","SOLUSD",1735327920740,9.90007511,187.08,187.01,9.90007511]
["bitfinex","SOLUSD",1735327920906,9.90007511,187.08,187.04,20.0]
["bitfinex","SOLUSD",1735327921932,9.90007511,187.05,186.96,9.90007511]
["bitfinex","SOLUSD",1735327922136,9.90007511,187.05,186.95,9.90007511]
["bitfinex","SOLUSD",1735327922306,9.90007511,187.05,186.96,9.90007511]
["bitfinex","SOLUSD",1735327922836,9.90007511,187.05,186.99,20.0]
["bitfinex","SOLUSD",1735327923023,9.90007511,187.02,186.99,20.0]
["bitfinex","SOLUSD",1735327923198,9.90007511,187.02,186.95,9.90007511]
["bitfinex","SOLUSD",1735327923700,9.90007511,187.02,186.98,20.0]
["bitfinex","SOLUSD",1735327924435,9.90007511,187.02,186.96,9.90007511]
["bitfinex","SOLUSD",1735327924825,9.90007511,187.03,186.99,20.0]
["bitfinex","SOLUSD",1735327925003,9.90007511,187.04,187.0,20.0]
["bitfinex","SOLUSD",1735327925424,9.90007511,187.02,186.96,20.0]
["bitfinex","SOLUSD",1735327925709,9.90007511,187.03,186.97,20.0]
["bitfinex","SOLUSD",1735327925927,1.6231,187.1,187.0,20.0]
["bitfinex","SOLUSD",1735327926125,1.6231,187.1,187.01,20.0]
["bitfinex","SOLUSD",1735327926126,9.90007511,187.04,187.01,20.0]
["bitfinex","SOLUSD",1735327926340,9.90007511,187.03,187.01,20.0]
["bitfinex","SOLUSD",1735327926630,9.90007511,187.02,186.99,20.0]
["bitfinex","SOLUSD",1735327926833,9.90007511,187.01,186.99,20.0]
["bitfinex","SOLUSD",1735327927225,9.90007511,187.01,186.95,9.90007511]
["bitfinex","SOLUSD",1735327928523,9.90007511,187.01,186.95,29.90007511]
["bitfinex","SOLUSD",1735327928713,9.90007511,187.05,187.0,20.0]
["bitfinex","SOLUSD",1735327928913,9.90007511,187.06,187.02,20.0]
["bitfinex","SOLUSD",1735327929412,9.90007511,187.07,187.0,9.90007511]
["bitfinex","SOLUSD",1735327929633,11.52317511,187.1,187.04,20.0]
["bitfinex","SOLUSD",1735327929943,9.90007511,187.1,187.04,20.0]
["bitfinex","SOLUSD",1735327930140,9.90007511,187.11,187.08,20.0]
["bitfinex","SOLUSD",1735327930446,9.90007511,187.12,187.08,20.0]
["bitfinex","SOLUSD",1735327930624,9.90007511,187.13,187.09,20.0]
["bitfinex","SOLUSD",1735327930950,9.90007511,187.14,187.09,20.0]
["bitfinex","SOLUSD",1735327932336,9.90007511,187.15,187.08,9.90007511]
["bitfinex","SOLUSD",1735327932543,9.90007511,187.16,187.09,9.90007511]
["bitfinex","SOLUSD",1735327932844,1.5862,187.2,187.14,20.0]
["bitfinex","SOLUSD",1735327933020,9.90007511,187.18,187.14,20.0]
["bitfinex","SOLUSD",1735327933221,9.90007511,187.19,187.14,20.0]
["bitfinex","SOLUSD",1735327933830,15.4621122,187.19,187.12,15.4621122]
["bitfinex","SOLUSD",1735327934048,15.4621122,187.19,187.15,20.0]
["bitfinex","SOLUSD",1735327934550,15.4621122,187.19,187.16,20.0]
["bitfinex","SOLUSD",1735327934947,15.4621122,187.2,187.16,20.0]
["bitfinex","SOLUSD",1735327936054,15.4621122,187.18,187.15,20.0]
["bitfinex","SOLUSD",1735327937349,15.4621122,187.19,187.15,20.0]
["bitfinex","SOLUSD",1735327937545,1.5862,187.24,187.15,20.0]
["bitfinex","SOLUSD",1735327937546,15.4621122,187.2,187.15,20.0]
["bitfinex","SOLUSD",1735327938347,15.4621122,187.21,187.17,20.0]
["bitfinex","SOLUSD",1735327938730,15.4621122,187.19,187.17,20.0]
["bitfinex","SOLUSD",1735327939030,15.4621122,187.18,187.14,20.0]
["bitfinex","SOLUSD",1735327939239,15.4621122,187.19,187.15,20.0]
["bitfinex","SOLUSD",1735327941057,15.4621122,187.2,187.13,35.4621122]
["bitfinex","SOLUSD",1735327941556,15.4621122,187.2,187.15,20.0]
["bitfinex","SOLUSD",1735327941768,15.4621122,187.19,187.15,20.0]
["bitfinex","SOLUSD",1735327942736,15.4621122,187.2,187.15,20.0]
["bitfinex","SOLUSD",1735327943048,15.4621122,187.19,187.15,20.0]
["bitfinex","SOLUSD",1735327943752,15.4621122,187.2,187.15,20.0]
["bitfinex","SOLUSD",1735327944652,15.4621122,187.19,187.15,20.0]
["bitfinex","SOLUSD",1735327952480,15.4621122,187.21,187.15,20.0]
["bitfinex","SOLUSD",1735327952850,15.4621122,187.22,187.15,35.4621122]
["bitfinex","SOLUSD",1735327953059,15.4621122,187.21,187.17,20.0]
["bitfinex","SOLUSD",1735327953974,15.4621122,187.22,187.19,20.0]
["bitfinex","SOLUSD",1735327954359,15.4621122,187.21,187.19,20.0]
["bitfinex","SOLUSD",1735327955913,9.89322997,187.21,187.19,20.0]
["bitfinex","SOLUSD",1735327956873,9.89322997,187.22,187.19,20.0]
["bitfinex","SOLUSD",1735327957972,9.89322997,187.21,187.19,20.0]
["bitfinex","SOLUSD",1735327959077,9.89322997,187.22,187.19,20.0]
["bitfinex","SOLUSD",1735327959899,9.89322997,187.23,187.19,20.0]
["bitfinex","SOLUSD",1735327960197,9.89322997,187.25,187.19,20.0]
["bitfinex","SOLUSD",1735327960360,9.89322997,187.26,187.19,29.89322997]
["bitfinex","SOLUSD",1735327960692,9.89322997,187.25,187.19,20.0]
["bitfinex","SOLUSD",1735327960997,9.89322997,187.26,187.19,29.89322997]
["bitfinex","SOLUSD",1735327961576,6.5593,187.3,187.18,6.2507]
["bitfinex","SOLUSD",1735327961577,9.89322997,187.27,187.23,20.0]
["bitfinex","SOLUSD",1735327963210,9.89322997,187.26,187.22,20.0]
["bitfinex","SOLUSD",1735327963356,9.89322997,187.25,187.22,20.0]
["bitfinex","SOLUSD",1735327964399,9.89322997,187.26,187.22,20.0]
["bitfinex","SOLUSD",1735327965385,9.89322997,187.26,187.23,20.0]
["bitfinex","SOLUSD",1735327965593,1.6049,187.33,187.23,20.0]
["bitfinex","SOLUSD",1735327966080,9.89322997,187.29,187.23,9.89322997]
["bitfinex","SOLUSD",1735327966279,9.89322997,187.27,187.23,23.776884]
["bitfinex","SOLUSD",1735327966463,9.89322997,187.26,187.22,20.0]
["bitfinex","SOLUSD",1735327966872,1.6049,187.33,187.18,6.2507]
["bitfinex","SOLUSD",1735327966873,9.89322997,187.25,187.18,6.2507]
["bitfinex","SOLUSD",1735327967081,9.89322997,187.22,187.18,6.2507]
["bitfinex","SOLUSD",1735327967255,9.89322997,187.21,187.16,1.5144]
["bitfinex","SOLUSD",1735327967461,9.89322997,187.22,187.17,20.0]
["bitfinex","SOLUSD",1735327967654,9.89322997,187.18,187.07,6.5444]
["bitfinex","SOLUSD",1735327967896,9.89322997,187.11,187.07,6.5444]
["bitfinex","SOLUSD",1735327968059,9.89322997,187.1,187.07,6.5444]
["bitfinex","SOLUSD",1735327968262,9.89322997,187.1,187.05,1.6566]
["bitfinex","SOLUSD",1735327968461,9.89322997,187.12,187.05,11.54982997]
["bitfinex","SOLUSD",1735327968758,31.6476,187.24,187.1,20.0]
["bitfinex","SOLUSD",1735327968976,9.89322997,187.14,187.1,20.0]
["bitfinex","SOLUSD",1735327970203,9.89322997,187.14,187.11,20.0]
["bitfinex","SOLUSD",1735327971497,9.89322997,187.15,187.11,20.0]
["bitfinex","SOLUSD",1735327972086,9.89322997,187.17,187.13,20.0]
["bitfinex","SOLUSD",1735327974993,9.89322997,187.18,187.12,23.776884]
["bitfinex","SOLUSD",1735327975366,9.89322997,187.17,187.12,23.776884]
["bitfinex","SOLUSD",1735327975767,9.89322997,187.18,187.12,23.776884]
["bitfinex","SOLUSD",1735327977096,9.89322997,187.16,187.12,20.0]
["bitfinex","SOLUSD",1735327977464,9.89322997,187.16,187.13,20.0]
["bitfinex","SOLUSD",1735327979408,9.89322997,187.17,187.13,20.0]
["bitfinex","SOLUSD",1735327981073,9.89322997,187.16,187.13,20.0]
["bitfinex","SOLUSD",1735327981997,9.89322997,187.18,187.14,20.0]
["bitfinex","SOLUSD",1735327982873,9.89322997,187.17,187.13,20.0]
["bitfinex","SOLUSD",1735327983380,1.6476,187.24,187.13,20.0]
["bitfinex","SOLUSD",1735327983381,9.89322997,187.16,187.13,20.0]
["bitfinex","SOLUSD",1735327983886,9.89322997,187.17,187.13,20.0]
["bitfinex","SOLUSD",1735327985415,9.89322997,187.15,187.06,20.80138542]
["bitfinex","SOLUSD",1735327985574,9.89322997,187.15,187.11,20.0]
["bitfinex","SOLUSD",1735327985975,9.89322997,187.17,187.13,20.0]
["bitfinex","SOLUSD",1735327987797,9.89322997,187.18,187.14,20.0]
["bitfinex","SOLUSD",1735327988493,9.89322997,187.17,187.14,20.0]
["bitfinex","SOLUSD",1735327988898,9.89322997,187.15,187.14,20.0]
["bitfinex","SOLUSD",1735327989071,9.89322997,187.15,187.1,20.0]
["bitfinex","SOLUSD",1735327990089,9.89322997,187.13,187.07,6.4924]
["bitfinex","SOLUSD",1735327990293,9.89322997,187.13,187.06,9.89322997]
["bitfinex","SOLUSD",1735327990294,9.89322997,187.11,187.05,11.54982997]
["bitfinex","SOLUSD",1735327990492,9.89322997,187.1,187.05,1.6566]
["bitfinex","SOLUSD",1735327991006,9.89322997,187.1,187.06,20.0]
["bitfinex","SOLUSD",1735327991310,9.89322997,187.1,187.07,20.0]
["bitfinex","SOLUSD",1735327991803,9.89322997,187.12,187.05,11.54982997]
["bitfinex","SOLUSD",1735327992101,9.89322997,187.13,187.08,20.0]
["bitfinex","SOLUSD",1735327992307,9.89322997,187.14,187.08,20.0]
["bitfinex","SOLUSD",1735327992507,9.89322997,187.14,187.07,9.89322997]
["bitfinex","SOLUSD",1735327993103,1.5147,187.2,187.12,20.0]
["bitfinex","SOLUSD",1735327993295,9.89322997,187.16,187.12,20.0]
["bitfinex","SOLUSD",1735327993810,31.5147,187.25,187.13,29.89322997]
["bitfinex","SOLUSD",1735327993991,9.89322997,187.2,187.13,29.89322997]
["bitfinex","SOLUSD",1735327994393,9.89322997,187.19,187.13,29.89322997]
["bitfinex","SOLUSD",1735327994803,9.89322997,187.18,187.12,16.12042997]
["bitfinex","SOLUSD",1735327996206,9.89322997,187.19,187.13,9.89322997]
["bitfinex","SOLUSD",1735327998837,9.89322997,187.19,187.12,16.12042997]
["bitfinex","SOLUSD",1735327999401,1.5147,187.25,187.12,16.12042997]
["bitfinex","SOLUSD",1735327999716,9.89322997,187.2,187.16,20.0]
["bitfinex","SOLUSD",1735328000016,1.5147,187.25,187.16,20.0]
["bitfinex","SOLUSD",1735328000017,9.89322997,187.19,187.16,20.0]
["bitfinex","SOLUSD",1735328000317,9.89322997,187.19,187.12,16.12042997]
["bitfinex","SOLUSD",1735328000318,9.89322997,187.17,187.15,20.0]
["bitfinex","SOLUSD",1735328000519,9.89322997,187.16,187.08,11.52072997]
["bitfinex","SOLUSD",1735328000709,9.89322997,187.13,187.1,20.0]
["bitfinex","SOLUSD",1735328001016,9.89322997,187.13,187.07,6.4877]
["bitfinex","SOLUSD",1735328001017,9.89322997,187.12,187.07,6.4877]
["bitfinex","SOLUSD",1735328001317,9.89322997,187.11,187.07,6.4877]
["bitfinex","SOLUSD",1735328001519,9.89322997,187.12,187.1,20.0]
["bitfinex","SOLUSD",1735328001893,9.89322997,187.12,187.07,6.4877]
["bitfinex","SOLUSD",1735328002312,9.89322997,187.13,187.1,20.0]
["bitfinex","SOLUSD",1735328002997,9.89322997,187.14,187.1,20.0]
["bitfinex","SOLUSD",1735328003397,9.89322997,187.13,187.1,20.0]
["bitfinex","SOLUSD",1735328003720,15.47208613,187.13,187.1,20.0]
["bitfinex","SOLUSD",1735328004419,15.47208613,187.14,187.1,20.0]
["bitfinex","SOLUSD",1735328004611,15.47208613,187.13,187.1,20.0]
["bitfinex","SOLUSD",1735328006316,15.47208613,187.14,187.1,20.0]
["bitfinex","SOLUSD",1735328006517,15.47208613,187.15,187.11,20.0]
["bitfinex","SOLUSD",1735328006717,15.47208613,187.16,187.12,20.0]
["bitfinex","SOLUSD",1735328006918,15.47208613,187.17,187.12,20.0]
["bitfinex","SOLUSD",1735328007234,15.47208613,187.16,187.12,20.0]
["bitfinex","SOLUSD",1735328007520,15.47208613,187.15,187.12,20.0]
["bitfinex","SOLUSD",1735328008926,15.47208613,187.16,187.12,20.0]
["bitfinex","SOLUSD",1735328010703,15.19014902,187.16,187.12,20.0]
["bitfinex","SOLUSD",1735328011815,15.47208613,187.17,187.12,20.0]
["bitfinex","SOLUSD",1735328012439,15.47208613,187.18,187.12,35.47208613]
["bitfinex","SOLUSD",1735328012912,15.47208613,187.19,187.13,39.24897013]
["bitfinex","SOLUSD",1735328013131,15.47208613,187.2,187.16,20.0]
["bitfinex","SOLUSD",1735328013730,15.47208613,187.21,187.18,20.0]
["bitfinex","SOLUSD",1735328013946,15.47208613,187.22,187.18,20.0]
["bitfinex","SOLUSD",1735328015345,15.47208613,187.21,187.18,20.0]
["bitfinex","SOLUSD",1735328015814,15.47208613,187.2,187.18,20.0]
["bitfinex","SOLUSD",1735328020232,15.47208613,187.19,187.18,20.0]
["bitfinex","SOLUSD",1735328021128,15.47208613,187.2,187.18,20.0]
["bitfinex","SOLUSD",1735328022232,15.47208613,187.21,187.18,20.0]
["bitfinex","SOLUSD",1735328022422,15.47208613,187.22,187.18,20.0]
["bitfinex","SOLUSD",1735328023844,9.89230887,187.22,187.18,20.0]
["bitfinex","SOLUSD",1735328025941,6.3076,187.28,187.18,20.0]
["bitfinex","SOLUSD",1735328026123,9.89230887,187.22,187.18,20.0]
["bitfinex","SOLUSD",1735328027136,9.89230887,187.19,187.18,20.0]
["bitfinex","SOLUSD",1735328027644,9.89230887,187.19,187.15,6.2954]
["bitfinex","SOLUSD",1735328027829,9.89230887,187.18,187.17,20.0]
["bitfinex","SOLUSD",1735328028527,9.89230887,187.19,187.17,20.0]
["bitfinex","SOLUSD",1735328030139,9.89230887,187.18,187.14,20.0]
["bitfinex","SOLUSD",1735328030326,53.776884,187.27,187.14,20.0]
["bitfinex","SOLUSD",1735328030530,9.89230887,187.17,187.15,20.0]
["bitfinex","SOLUSD",1735328030925,9.89230887,187.18,187.15,20.0]
["bitfinex","SOLUSD",1735328033153,9.89230887,187.19,187.15,20.0]
["bitfinex","SOLUSD",1735328034249,9.89230887,187.2,187.16,20.0]
["bitfinex","SOLUSD",1735328034441,9.89230887,187.22,187.16,23.776884]
["bitfinex","SOLUSD",1735328037047,9.89230887,187.23,187.16,33.66919287]
["bitfinex","SOLUSD",1735328037229,9.89230887,187.23,187.19,20.0]
["bitfinex","SOLUSD",1735328038742,1.6368,187.29,187.21,20.0]
["bitfinex","SOLUSD",1735328039044,9.89230887,187.26,187.21,20.0]
["bitfinex","SOLUSD",1735328039223,9.89230887,187.26,187.22,20.0]
["bitfinex","SOLUSD",1735328039655,9.89230887,187.28,187.22,20.0]
["bitfinex","SOLUSD",1735328039861,9.89230887,187.26,187.22,20.0]
["bitfinex","SOLUSD",1735328040163,9.89230887,187.25,187.22,20.0]
["bitfinex","SOLUSD",1735328043650,9.89230887,187.24,187.19,7.6406]
["bitfinex","SOLUSD",1735328043833,9.89230887,187.23,187.19,7.6406]
["bitfinex","SOLUSD",1735328044355,9.89230887,187.23,187.22,20.0]
["bitfinex","SOLUSD",1735328044648,9.89230887,187.24,187.22,20.0]
["bitfinex","SOLUSD",1735328045049,9.89230887,187.23,187.22,20.0]
["bitfinex","SOLUSD",1735328045240,9.89230887,187.23,187.19,20.0]
["bitfinex","SOLUSD",1735328045435,9.89230887,187.22,187.19,20.0]
["bitfinex","SOLUSD",1735328045647,9.89230887,187.21,187.18,20.0]
["bitfinex","SOLUSD",1735328045839,9.89230887,187.21,187.19,20.0]
["bitfinex","SOLUSD",1735328046834,9.89230887,187.2,187.15,7.6406]
["bitfinex","SOLUSD",1735328047033,9.89230887,187.17,187.11,15.91950887]
["bitfinex","SOLUSD",1735328047232,31.5474,187.25,187.11,6.0272]
["bitfinex","SOLUSD",1735328047450,9.89230887,187.13,187.1,1.6134]
["bitfinex","SOLUSD",1735328047654,9.89230887,187.12,187.07,6.0272]
["bitfinex","SOLUSD",1735328047849,9.89230887,187.1,187.07,6.0272]
["bitfinex","SOLUSD",1735328048553,9.89230887,187.12,187.1,20.0]
["bitfinex","SOLUSD",1735328048757,9.89230887,187.14,187.11,20.0]
["bitfinex","SOLUSD",1735328048942,9.89230887,187.13,187.11,20.0]
["bitfinex","SOLUSD",1735328049140,9.89230887,187.12,187.07,6.0272]
["bitfinex","SOLUSD",1735328049353,9.89230887,187.13,187.07,6.0272]
["bitfinex","SOLUSD",1735328049534,9.89230887,187.14,187.11,20.0]
["bitfinex","SOLUSD",1735328049859,7.88729787,187.14,187.11,20.0]
["bitfinex","SOLUSD",1735328050646,9.89230887,187.12,187.11,20.0]
["bitfinex","SOLUSD",1735328051843,9.89230887,187.13,187.11,20.0]
["bitfinex","SOLUSD",1735328052244,9.89230887,187.14,187.11,20.0]
["bitfinex","SOLUSD",1735328053135,9.89230887,187.17,187.11,20.0]
["bitfinex","SOLUSD",1735328053351,9.89230887,187.17,187.11,43.776884]
["bitfinex","SOLUSD",1735328054835,9.89230887,187.18,187.11,53.66919287]
["bitfinex","SOLUSD",1735328055851,9.89230887,187.17,187.11,43.776884]
["bitfinex","SOLUSD",1735328056254,9.89230887,187.18,187.11,53.66919287]
["bitfinex","SOLUSD",1735328056649,9.89230887,187.17,187.11,43.776884]
["bitfinex","SOLUSD",1735328058053,9.89230887,187.18,187.11,53.66919287]
["bitfinex","SOLUSD",1735328060566,9.89230887,187.19,187.13,23.776884]
["bitfinex","SOLUSD",1735328060787,8.34916659,187.27,187.18,9.89230887]
["bitfinex","SOLUSD",1735328060788,9.89230887,187.24,187.18,9.89230887]
["bitfinex","SOLUSD",1735328061007,9.89230887,187.24,187.17,29.89230887]
["bitfinex","SOLUSD",1735328061572,9.89230887,187.23,187.17,20.0]
["bitfinex","SOLUSD",1735328062566,9.89230887,187.24,187.17,29.89230887]
["bitfinex","SOLUSD",1735328063588,9.89230887,187.23,187.17,20.0]
["bitfinex","SOLUSD",1735328069066,11.99237856,187.29,187.22,20.0]
["bitfinex","SOLUSD",1735328069383,9.89230887,187.26,187.22,20.0]
["bitfinex","SOLUSD",1735328069864,9.89230887,187.26,187.23,20.0]
["bitfinex","SOLUSD",1735328070486,9.89230887,187.27,187.23,20.0]
["bitfinex","SOLUSD",1735328070861,9.89230887,187.27,187.21,29.89230887]
["bitfinex","SOLUSD",1735328071256,9.89230887,187.28,187.21,29.89230887]
["bitfinex","SOLUSD",1735328071458,9.89230887,187.27,187.21,29.89230887]
["bitfinex","SOLUSD",1735328071782,6.07952907,187.31,187.22,20.0]
["bitfinex","SOLUSD",1735328071783,9.89230887,187.26,187.22,20.0]
["bitfinex","SOLUSD",1735328072480,9.89230887,187.25,187.19,1.6021]
["bitfinex","SOLUSD",1735328072678,9.89230887,187.26,187.19,11.49440887]
["bitfinex","SOLUSD",1735328072979,9.89230887,187.26,187.23,20.0]
["bitfinex","SOLUSD",1735328073363,9.89230887,187.24,187.19,1.6021]
["bitfinex","SOLUSD",1735328073557,9.89230887,187.21,187.14,18.06080887]
["bitfinex","SOLUSD",1735328073763,9.89230887,187.2,187.14,18.06080887]
["bitfinex","SOLUSD",1735328073993,9.89230887,187.17,187.14,8.1685]
["bitfinex","SOLUSD",1735328074202,1.6166,187.26,187.09,7.7328]
["bitfinex","SOLUSD",1735328074203,9.89230887,187.15,187.09,7.7328]
["bitfinex","SOLUSD",1735328074404,9.89230887,187.14,187.09,7.7328]
["bitfinex","SOLUSD",1735328074867,9.89230887,187.14,187.12,20.0]
["bitfinex","SOLUSD",1735328075069,9.89230887,187.16,187.12,20.0]
["bitfinex","SOLUSD",1735328075376,9.89230887,187.15,187.12,20.0]
["bitfinex","SOLUSD",1735328075586,9.89230887,187.17,187.13,20.0]
["bitfinex","SOLUSD",1735328075763,9.89230887,187.18,187.14,20.0]
["bitfinex","SOLUSD",1735328076278,9.89230887,187.2,187.16,20.0]
["bitfinex","SOLUSD",1735328076665,9.89230887,187.19,187.16,20.0]
["bitfinex","SOLUSD",1735328076988,9.89230887,187.17,187.13,20.0]
["bitfinex","SOLUSD",1735328077186,9.89230887,187.15,187.09,7.7328]
["bitfinex","SOLUSD",1735328077478,9.89230887,187.16,187.12,20.0]
["bitfinex","SOLUSD",1735328077686,9.89230887,187.17,187.13,20.0]
["bitfinex","SOLUSD",1735328078587,9.89230887,187.18,187.14,20.0]
["bitfinex","SOLUSD",1735328078966,9.89230887,187.17,187.14,20.0]
["bitfinex","SOLUSD",1735328079284,9.83612837,187.17,187.14,20.0]
["bitfinex","SOLUSD",1735328080896,9.89230887,187.19,187.14,20.0]
["bitfinex","SOLUSD",1735328081594,9.89230887,187.2,187.14,20.0]
["bitfinex","SOLUSD",1735328081795,9.89230887,187.2,187.14,29.89230887]
["bitfinex","SOLUSD",1735328082489,9.89230887,187.2,187.14,20.0]
["bitfinex","SOLUSD",1735328084099,9.89230887,187.19,187.14,20.0]
["bitfinex","SOLUSD",1735328087184,9.89230887,187.2,187.14,20.0]
["bitfinex","SOLUSD",1735328088296,9.89230887,187.2,187.16,20.0]
["bitfinex","SOLUSD",1735328088486,9.89230887,187.21,187.16,20.0]
["bitfinex","SOLUSD",1735328088681,6.06589991,187.25,187.18,20.0]
["bitfinex","SOLUSD",1735328088887,9.89230887,187.24,187.2,20.0]
["bitfinex","SOLUSD",1735328090307,9.89230887,187.23,187.2,20.0]
["bitfinex","SOLUSD",1735328090978,1.5931,187.3,187.2,20.0]
["bitfinex","SOLUSD",1735328091180,9.89230887,187.24,187.2,20.0]
["bitfinex","SOLUSD",1735328093405,13.58828103,187.3,187.21,20.0]
["bitfinex","SOLUSD",1735328093580,9.89230887,187.25,187.21,20.0]
["bitfinex","SOLUSD",1735328095314,13.58828103,187.3,187.21,23.776884]
["bitfinex","SOLUSD",1735328095605,9.89230887,187.27,187.24,20.0]
["bitfinex","SOLUSD",1735328096099,9.89230887,187.27,187.2,29.89230887]
["bitfinex","SOLUSD",1735328096396,9.89230887,187.26,187.23,20.0]
["bitfinex","SOLUSD",1735328097707,9.89230887,187.24,187.2,20.0]
["bitfinex","SOLUSD",1735328099715,9.89230887,187.23,187.2,20.0]
["bitfinex","SOLUSD",1735328100014,9.89230887,187.22,187.2,20.0]
["bitfinex","SOLUSD",1735328100498,9.89230887,187.23,187.2,20.0]
["bitfinex","SOLUSD",1735328100892,9.89230887,187.25,187.21,20.0]
["bitfinex","SOLUSD",1735328101879,9.89230887,187.27,187.22,20.0]
["bitfinex","SOLUSD",1735328102984,9.89230887,187.26,187.22,20.0]
["bitfinex","SOLUSD",1735328103416,9.89230887,187.25,187.22,20.0]
["bitfinex","SOLUSD",1735328104020,9.89230887,187.26,187.22,20.0]
["bitfinex","SOLUSD",1735328104394,9.89230887,187.27,187.22,20.0]
["bitfinex","SOLUSD",1735328105626,9.89230887,187.26,187.22,20.0]
["bitfinex","SOLUSD",1735328106082,9.89230887,187.25,187.22,20.0]
["bitfinex","SOLUSD",1735328106282,11.99787012,187.32,187.21,20.0]
["bitfinex","SOLUSD",1735328106486,9.89230887,187.27,187.22,20.0]
["bitfinex","SOLUSD",1735328106716,9.89230887,187.29,187.22,29.89230887]
["bitfinex","SOLUSD",1735328107325,9.89230887,187.28,187.22,23.776884]
["bitfinex","SOLUSD",1735328107818,9.89230887,187.26,187.21,23.776884]
["bitfinex","SOLUSD",1735328109512,9.89230887,187.26,187.2,29.89230887]
["bitfinex","SOLUSD",1735328109702,9.89230887,187.27,187.2,29.89230887]
["bitfinex","SOLUSD",1735328109904,9.89230887,187.27,187.21,23.776884]
["bitfinex","SOLUSD",1735328110098,9.89230887,187.28,187.24,20.0]
["bitfinex","SOLUSD",1735328110286,9.89230887,187.29,187.24,20.0]
["bitfinex","SOLUSD",1735328110687,9.89230887,187.29,187.26,20.0]
["bitfinex","SOLUSD",1735328111811,9.89230887,187.29,187.25,20.0]
["bitfinex","SOLUSD",1735328112610,9.89230887,187.27,187.22,20.0]
["bitfinex","SOLUSD",1735328112994,9.89230887,187.25,187.18,9.89230887]
["bitfinex","SOLUSD",1735328113401,9.89230887,187.27,187.21,23.776884]
["bitfinex","SOLUSD",1735328114106,9.89230887,187.27,187.24,20.0]
["bitfinex","SOLUSD",1735328115939,9.89230887,187.28,187.24,20.0]
["bitfinex","SOLUSD",1735328117921,9.89230887,187.27,187.24,20.0]
["bitfinex","SOLUSD",1735328118105,9.89230887,187.26,187.23,20.0]
["bitfinex","SOLUSD",1735328118823,9.89230887,187.26,187.22,20.0]
["bitfinex","SOLUSD",1735328119206,9.89230887,187.27,187.2,29.89230887]
["bitfinex","SOLUSD",1735328119401,9.89230887,187.26,187.22,20.0]
["bitfinex","SOLUSD",1735328120819,1.5931,187.34,187.2,29.89230887]
["bitfinex","SOLUSD",1735328120820,9.89230887,187.27,187.2,29.89230887]
["bitfinex","SOLUSD",1735328121122,9.89230887,187.27,187.24,20.0]
["bitfinex","SOLUSD",1735328125010,9.89230887,187.28,187.23,23.776884]
["bitfinex","SOLUSD",1735328125218,9.89230887,187.3,187.26,20.0]
["bitfinex","SOLUSD",1735328126231,1.5931,187.34,187.26,20.0]
["bitfinex","SOLUSD",1735328126423,9.89230887,187.3,187.27,20.0]
["bitfinex","SOLUSD",1735328126834,9.89230887,187.29,187.27,20.0]
["bitfinex","SOLUSD",1735328127010,9.89230887,187.28,187.23,25.370084]
["bitfinex","SOLUSD",1735328127217,9.89230887,187.27,187.23,1.5932]
["bitfinex","SOLUSD",1735328127540,9.89230887,187.26,187.24,20.0]
["bitfinex","SOLUSD",1735328128216,9.89230887,187.26,187.23,20.0]
["bitfinex","SOLUSD",1735328128846,9.89230887,187.24,187.22,20.0]
["bitfinex","SOLUSD",1735328129445,9.89230887,187.25,187.21,20.0]
["bitfinex","SOLUSD",1735328129613,9.89230887,187.25,187.22,20.0]
["bitfinex","SOLUSD",1735328130328,9.89230887,187.26,187.22,20.0]
["bitfinex","SOLUSD",1735328131245,9.89230887,187.25,187.21,20.0]
["bitfinex","SOLUSD",1735328131409,9.89230887,187.23,187.21,20.0]
["bitfinex","SOLUSD",1735328133236,9.89230887,187.23,187.2,20.0]
["bitfinex","SOLUSD",1735328134140,25.61193694,187.31,187.2,20.0]
["bitfinex","SOLUSD",1735328134442,9.89230887,187.25,187.21,20.0]
["bitfinex","SOLUSD",1735328134743,9.89230887,187.24,187.21,20.0]
["bitfinex","SOLUSD",1735328134914,9.89230887,187.24,187.2,20.0]
["bitfinex","SOLUSD",1735328135446,9.89230887,187.25,187.21,20.0]
["bitfinex","SOLUSD",1735328137411,21.59327545,187.31,187.22,20.0]
["bitfinex","SOLUSD",1735328137610,9.89230887,187.26,187.22,20.0]
["bitfinex","SOLUSD",1735328138307,12.40876884,187.32,187.17,6.1168]
["bitfinex","SOLUSD",1735328138308,9.89230887,187.27,187.2,29.89230887]
["bitfinex","SOLUSD",1735328139113,9.89230887,187.28,187.22,9.89230887]
["bitfinex","SOLUSD",1735328139358,9.89230887,187.29,187.26,20.0]
["bitfinex","SOLUSD",1735328140075,9.89230887,187.3,187.26,20.0]
["bitfinex","SOLUSD",1735328140374,9.89230887,187.29,187.26,20.0]
["bitfinex","SOLUSD",1735328141574,9.89230887,187.3,187.26,20.0]
["bitfinex","SOLUSD",1735328141861,9.89230887,187.29,187.26,20.0]
["bitfinex","SOLUSD",1735328146258,9.89230887,187.3,187.27,20.0]
["bitfinex","SOLUSD",1735328147245,9.89230887,187.29,187.27,20.0]
["bitfinex","SOLUSD",1735328148362,9.89230887,187.29,187.26,20.0]
["bitfinex","SOLUSD",1735328149239,4.89630152,187.34,187.28,20.0]
["bitfinex","SOLUSD",1735328149536,9.89230887,187.31,187.28,20.0]
["bitfinex","SOLUSD",1735328149738,9.39230887,187.3,187.28,20.0]
["bitfinex","SOLUSD",1735328150153,9.89230887,187.3,187.28,20.0]
["bitfinex","SOLUSD",1735328152739,4.89630152,187.34,187.27,29.89230887]
["bitfinex","SOLUSD",1735328153059,9.89230887,187.33,187.28,9.89230887]
["bitfinex","SOLUSD",1735328153439,9.89230887,187.32,187.27,29.89230887]
["bitfinex","SOLUSD",1735328153665,9.89230887,187.32,187.27,20.0]
["bitfinex","SOLUSD",1735328153861,9.89230887,187.3,187.27,20.0]
["bitfinex","SOLUSD",1735328154169,9.89230887,187.28,187.27,20.0]
["bitfinex","SOLUSD",1735328154966,9.89230887,187.28,187.24,6.0907]
["bitfinex","SOLUSD",1735328155144,8.39039458,187.35,187.26,20.0]
["bitfinex","SOLUSD",1735328155349,9.89230887,187.28,187.24,6.0907]
["bitfinex","SOLUSD",1735328156071,9.89230887,187.27,187.26,20.0]
["bitfinex","SOLUSD",1735328156271,9.89230887,187.28,187.26,20.0]
["bitfinex","SOLUSD",1735328158170,9.89230887,187.28,187.25,20.0]
["bitfinex","SOLUSD",1735328158470,9.89230887,187.28,187.21,11.55720887]
["bitfinex","SOLUSD",1735328158674,9.89230887,187.28,187.25,20.0]
["bitfinex","SOLUSD",1735328160451,14.58599458,187.34,187.19,9.89230887]
["bitfinex","SOLUSD",1735328160452,9.89230887,187.26,187.19,9.89230887]
["bitfinex","SOLUSD",1735328160669,9.89230887,187.25,187.19,9.89230887]
["bitfinex","SOLUSD",1735328160869,9.89230887,187.25,187.22,20.0]
["bitfinex","SOLUSD",1735328161952,9.89230887,187.25,187.16,1.6443]
["bitfinex","SOLUSD",1735328161953,9.89230887,187.27,187.23,20.0]
["bitfinex","SOLUSD",1735328162153,8.39039458,187.31,187.23,9.89230887]
["bitfinex","SOLUSD",1735328162357,9.89230887,187.29,187.23,9.89230887]
["bitfinex","SOLUSD",1735328162759,9.89230887,187.28,187.25,20.0]
["bitfinex","SOLUSD",1735328163074,9.89230887,187.29,187.26,20.0]
["bitfinex","SOLUSD",1735328164559,9.89230887,187.29,187.22,9.89230887]
["bitfinex","SOLUSD",1735328164764,9.89230887,187.29,187.25,20.0]
["bitfinex","SOLUSD",1735328165070,9.89230887,187.29,187.26,20.0]
["bitfinex","SOLUSD",1735328166157,9.89230887,187.31,187.27,20.0]
["bitfinex","SOLUSD",1735328166481,9.89230887,187.32,187.27,20.0]
["bitfinex","SOLUSD",1735328166785,9.89230887,187.31,187.26,23.776884]
["bitfinex","SOLUSD",1735328167156,9.89230887,187.32,187.26,33.66919287]
["bitfinex","SOLUSD",1735328167558,9.89230887,187.32,187.29,20.0]
["bitfinex","SOLUSD",1735328167957,9.89230887,187.31,187.29,20.0]
["bitfinex","SOLUSD",1735328168176,9.89230887,187.3,187.18,7.997]
["bitfinex","SOLUSD",1735328168378,9.89230887,187.26,187.2,9.89230887]
["bitfinex","SOLUSD",1735328168682,9.89230887,187.25,187.19,9.89230887]
["bitfinex","SOLUSD",1735328168866,9.89230887,187.25,187.18,17.88930887]
["bitfinex","SOLUSD",1735328169051,9.89230887,187.24,187.21,20.0]
["bitfinex","SOLUSD",1735328169253,39.56923548,187.29,187.18,17.88930887]
["bitfinex","SOLUSD",1735328169254,9.89230887,187.25,187.18,17.88930887]
["bitfinex","SOLUSD",1735328169452,9.89230887,187.25,187.19,9.89230887]
["bitfinex","SOLUSD",1735328169968,9.89230887,187.25,187.22,20.0]
["bitfinex","SOLUSD",1735328170768,9.89230887,187.23,187.21,20.0]
["bitfinex","SOLUSD",1735328170967,9.89230887,187.24,187.21,20.0]
["bitfinex","SOLUSD",1735328171162,9.89230887,187.23,187.15,9.892309]
["bitfinex","SOLUSD",1735328171371,9.89230887,187.22,187.16,9.89230887]
["bitfinex","SOLUSD",1735328171582,9.89230887,187.22,187.19,20.0]
["bitfinex","SOLUSD",1735328171883,1.5538,187.27,187.2,20.0]
["bitfinex","SOLUSD",1735328172082,9.89230887,187.24,187.21,20.0]
["bitfinex","SOLUSD",1735328172786,9.89230887,187.27,187.21,9.89230887]
["bitfinex","SOLUSD",1735328173086,9.89230887,187.24,187.23,20.0]
["bitfinex","SOLUSD",1735328173461,9.89230887,187.26,187.23,20.0]
["bitfinex","SOLUSD",1735328173962,9.89230887,187.25,187.23,20.0]
["bitfinex","SOLUSD",1735328175374,13.60927912,187.31,187.23,20.0]
["bitfinex","SOLUSD",1735328175576,9.89230887,187.28,187.23,43.776884]
["bitfinex","SOLUSD",1735328176884,9.89230887,187.26,187.24,20.0]
["bitfinex","SOLUSD",1735328177088,9.89230887,187.27,187.24,20.0]
["bitfinex","SOLUSD",1735328177259,9.89230887,187.26,187.24,20.0]
["bitfinex","SOLUSD",1735328178082,9.89230887,187.27,187.24,20.0]
["bitfinex","SOLUSD",1735328179075,9.89230887,187.26,187.2,9.89230887]
["bitfinex","SOLUSD",1735328179268,9.89230887,187.24,187.18,9.89230887]
["bitfinex","SOLUSD",1735328179467,9.89230887,187.22,187.16,9.89230887]
["bitfinex","SOLUSD",1735328179668,9.89230887,187.22,187.15,9.89230887]
["bitfinex","SOLUSD",1735328179969,69.56923548,187.29,187.14,9.89230887]
["bitfinex","SOLUSD",1735328180174,9.89230887,187.2,187.14,9.89230887]
["bitfinex","SOLUSD",1735328180376,9.89230887,187.2,187.18,20.0]
["bitfinex","SOLUSD",1735328180560,9.89230887,187.21,187.18,20.0]
["bitfinex","SOLUSD",1735328180765,15.34289381,187.28,187.18,20.0]
["bitfinex","SOLUSD",1735328180766,9.89230887,187.22,187.18,20.0]
["bitfinex","SOLUSD",1735328180964,9.89230887,187.22,187.15,33.66919287]
["bitfinex","SOLUSD",1735328181181,9.89230887,187.22,187.16,9.89230887]
["bitfinex","SOLUSD",1735328181489,9.89230887,187.23,187.17,9.89230887]
["bitfinex","SOLUSD",1735328181790,1.5211,187.25,187.17,9.89230887]
["bitfinex","SOLUSD",1735328181791,9.89230887,187.24,187.17,9.89230887]
["bitfinex","SOLUSD",1735328181995,9.89230887,187.23,187.17,9.89230887]
["bitfinex","SOLUSD",1735328182383,9.89230887,187.21,187.14,9.89230887]
["bitfinex","SOLUSD",1735328182573,9.89230887,187.21,187.17,20.0]
["bitfinex","SOLUSD",1735328182774,9.89230887,187.21,187.18,20.0]
["bitfinex","SOLUSD",1735328183090,9.89230887,187.2,187.18,20.0]
["bitfinex","SOLUSD",1735328183286,9.89230887,187.21,187.17,20.0]
["bitfinex","SOLUSD",1735328183488,9.89230887,187.2,187.18,20.0]
["bitfinex","SOLUSD",1735328183687,9.89230887,187.21,187.18,20.0]
["bitfinex","SOLUSD",1735328183879,9.89230887,187.2,187.17,20.0]
["bitfinex","SOLUSD",1735328184191,9.89230887,187.21,187.17,20.0]
["bitfinex","SOLUSD",1735328184491,9.89230887,187.21,187.18,20.0]
["bitfinex","SOLUSD",1735328184794,9.89230887,187.21,187.14,20.0]
["bitfinex","SOLUSD",1735328184795,9.89230887,187.24,187.2,20.0]
["bitfinex","SOLUSD",1735328185396,5.73804294,187.28,187.2,29.89230887]
["bitfinex","SOLUSD",1735328185575,9.89230887,187.27,187.2,9.89230887]
["bitfinex","SOLUSD",1735328185779,1.5211,187.3,187.22,20.0]
["bitfinex","SOLUSD",1735328185780,9.89230887,187.26,187.22,20.0]
["bitfinex","SOLUSD",1735328186672,9.89230887,187.25,187.22,20.0]
["bitfinex","SOLUSD",1735328187773,9.89230887,187.26,187.22,20.0]
["bitfinex","SOLUSD",1735328189705,9.89230887,187.25,187.22,20.0]
["bitfinex","SOLUSD",1735328189885,9.89230887,187.23,187.14,0.80131185]
["bitfinex","SOLUSD",1735328190090,9.89230887,187.21,187.15,9.89230887]
["bitfinex","SOLUSD",1735328190310,9.89230887,187.21,187.18,20.0]
["bitfinex","SOLUSD",1735328190804,9.89230887,187.21,187.14,9.89230887]
["bitfinex","SOLUSD",1735328190983,9.89230887,187.2,187.14,9.89230887]
["bitfinex","SOLUSD",1735328191376,9.89230887,187.21,187.17,20.0]
["bitfinex","SOLUSD",1735328191677,9.89230887,187.21,187.14,9.89230887]
["bitfinex","SOLUSD",1735328191877,9.89230887,187.21,187.17,20.0]
["bitfinex","SOLUSD",1735328193008,9.89230887,187.2,187.17,20.0]
["bitfinex","SOLUSD",1735328193576,17.7350298,187.27,187.15,20.0]
["bitfinex","SOLUSD",1735328193577,9.89230887,187.18,187.15,20.0]
["bitfinex","SOLUSD",1735328193909,9.89230887,187.18,187.12,23.776884]
["bitfinex","SOLUSD",1735328194712,9.89230887,187.18,187.15,20.0]
["bitfinex","SOLUSD",1735328195808,9.89230887,187.19,187.15,20.0]
["bitfinex","SOLUSD",1735328196181,9.89230887,187.18,187.15,20.0]
["bitfinex","SOLUSD",1735328196899,9.89230887,187.19,187.15,20.0]
["bitfinex","SOLUSD",1735328197106,9.89230887,187.2,187.15,20.0]
["bitfinex","SOLUSD",1735328197702,9.89230887,187.19,187.15,20.0]
["bitfinex","SOLUSD",1735328198304,9.89230887,187.18,187.15,20.0]
["bitfinex","SOLUSD",1735328199617,9.89230887,187.19,187.15,20.0]
["bitfinex","SOLUSD",1735328200121,9.89230887,187.2,187.15,20.0]
["bitfinex","SOLUSD",1735328200506,9.89230887,187.2,187.16,20.0]
["bitfinex","SOLUSD",1735328201206,9.89230887,187.2,187.15,20.0]
["bitfinex","SOLUSD",1735328201701,9.89230887,187.21,187.15,20.0]
["bitfinex","SOLUSD",1735328201887,9.89230887,187.22,187.16,33.66919287]
["bitfinex","SOLUSD",1735328202089,9.89230887,187.22,187.19,20.0]
["bitfinex","SOLUSD",1735328202301,9.89230887,187.23,187.19,20.0]
["bitfinex","SOLUSD",1735328202601,1.6046,187.27,187.19,20.0]
["bitfinex","SOLUSD",1735328202798,9.89230887,187.24,187.18,9.89230887]
["bitfinex","SOLUSD",1735328203002,9.89230887,187.25,187.21,20.0]
["bitfinex","SOLUSD",1735328205410,9.89230887,187.25,187.2,23.776884]
["bitfinex","SOLUSD",1735328207587,9.89230887,187.26,187.2,23.776884]
["bitfinex","SOLUSD",1735328207888,9.89230887,187.26,187.23,20.0]
["bitfinex","SOLUSD",1735328212303,1.5716,187.32,187.23,29.89230887]
["bitfinex","SOLUSD",1735328212504,9.89230887,187.3,187.26,20.0]
["bitfinex","SOLUSD",1735328213418,9.89230887,187.31,187.28,20.0]
["bitfinex","SOLUSD",1735328214093,1.5716,187.36,187.28,20.0]
["bitfinex","SOLUSD",1735328214296,9.89230887,187.31,187.28,20.0]
["bitfinex","SOLUSD",1735328215624,9.89230887,187.32,187.27,20.0]
["bitfinex","SOLUSD",1735328216521,9.89230887,187.33,187.27,29.89230887]
["bitfinex","SOLUSD",1735328217322,9.89230887,187.31,187.27,20.0]
["bitfinex","SOLUSD",1735328217510,9.89230887,187.32,187.28,20.0]
["bitfinex","SOLUSD",1735328217704,9.89230887,187.31,187.28,20.0]
["bitfinex","SOLUSD",1735328220416,9.89230887,187.3,187.27,20.0]
["bitfinex","SOLUSD",1735328220606,9.89230887,187.3,187.28,20.0]
["bitfinex","SOLUSD",1735328221222,9.89230887,187.29,187.28,20.0]
["bitfinex","SOLUSD",1735328221403,9.89230887,187.3,187.28,20.0]
["bitfinex","SOLUSD",1735328222022,9.89230887,187.31,187.28,20.0]
["bitfinex","SOLUSD",1735328222838,9.89230887,187.3,187.28,20.0]
["bitfinex","SOLUSD",1735328223247,9.89230887,187.29,187.22,9.89230887]
["bitfinex","SOLUSD",1735328223401,7.64343146,187.36,187.22,9.89230887]
["bitfinex","SOLUSD",1735328223608,9.89230887,187.28,187.21,9.89230887]
["bitfinex","SOLUSD",1735328223839,9.89230887,187.26,187.2,17.58580887]
["bitfinex","SOLUSD",1735328224126,9.89230887,187.26,187.2,7.6935]
["bitfinex","SOLUSD",1735328224436,9.89230887,187.26,187.23,20.0]
["bitfinex","SOLUSD",1735328224637,9.89230887,187.27,187.23,20.0]
["bitfinex","SOLUSD",1735328224810,9.89230887,187.27,187.24,20.0]
["bitfinex","SOLUSD",1735328225129,4.89630152,187.35,187.25,20.0]
["bitfinex","SOLUSD",1735328225337,9.89230887,187.28,187.25,20.0]
["bitfinex","SOLUSD",1735328225627,4.89630152,187.35,187.25,20.0]
["bitfinex","SOLUSD",1735328225802,9.89230887,187.31,187.24,9.89230887]
["bitfinex","SOLUSD",1735328226217,9.89230887,187.31,187.25,23.776884]
["bitfinex","SOLUSD",1735328228002,9.89230887,187.31,187.25,9.89230887]
["bitfinex","SOLUSD",1735328228209,9.89230887,187.32,187.25,33.66919287]
["bitfinex","SOLUSD",1735328228404,7.64343146,187.36,187.28,20.0]
["bitfinex","SOLUSD",1735328228610,9.89230887,187.33,187.27,9.89230887]
["bitfinex","SOLUSD",1735328229312,9.89230887,187.32,187.28,20.0]
["bitfinex","SOLUSD",1735328230109,9.89230887,187.32,187.29,20.0]
["bitfinex","SOLUSD",1735328230339,9.89230887,187.33,187.3,20.0]
["bitfinex","SOLUSD",1735328230519,9.89230887,187.34,187.3,20.0]
["bitfinex","SOLUSD",1735328230922,9.89230887,187.33,187.3,20.0]
["bitfinex","SOLUSD",1735328231314,9.89230887,187.33,187.28,23.776884]
["bitfinex","SOLUSD",1735328232637,9.89230887,187.32,187.3,20.0]
["bitfinex","SOLUSD",1735328232839,9.89230887,187.33,187.3,20.0]
["bitfinex","SOLUSD",1735328233679,9.89230887,187.34,187.3,20.0]
["bitfinex","SOLUSD",1735328234339,9.89230887,187.33,187.3,20.0]
["bitfinex","SOLUSD",1735328234842,9.89230887,187.34,187.31,20.0]
["bitfinex","SOLUSD",1735328235644,9.89230887,187.33,187.3,20.0]
["bitfinex","SOLUSD",1735328236041,9.89230887,187.32,187.3,20.0]
["bitfinex","SOLUSD",1735328236344,1.5716,187.36,187.3,20.0]
["bitfinex","SOLUSD",1735328236537,9.89230887,187.35,187.3,20.0]
["bitfinex","SOLUSD",1735328236737,9.89230887,187.34,187.31,20.0]
["bitfinex","SOLUSD",1735328237440,6.07183146,187.4,187.34,20.0]
["bitfinex","SOLUSD",1735328237654,9.89230887,187.39,187.34,20.0]
["bitfinex","SOLUSD",1735328238855,6.3787,187.44,187.36,20.0]
["bitfinex","SOLUSD",1735328239032,11.42550887,187.47,187.41,9.89230887]
["bitfinex","SOLUSD",1735328239234,23.37344443,187.47,187.41,9.89230887]
["bitfinex","SOLUSD",1735328239442,21.84024443,187.47,187.41,9.89230887]
["bitfinex","SOLUSD",1735328239830,9.89230887,187.47,187.41,9.89230887]
["bitfinex","SOLUSD",1735328240345,8.39039458,187.49,187.38,20.0]
["bitfinex","SOLUSD",1735328240521,9.89230887,187.48,187.41,9.89230887]
["bitfinex","SOLUSD",1735328240724,1.5332,187.51,187.45,20.0]
["bitfinex","SOLUSD",1735328240943,9.89230887,187.49,187.45,20.0]
["bitfinex","SOLUSD",1735328242157,1.5332,187.51,187.45,20.0]
["bitfinex","SOLUSD",1735328242455,9.89230887,187.49,187.43,9.89230887]
["bitfinex","SOLUSD",1735328244854,9.89230887,187.45,187.35,8.0365]
["bitfinex","SOLUSD",1735328245164,9.89230887,187.42,187.35,8.0365]
["bitfinex","SOLUSD",1735328245336,9.89230887,187.42,187.36,9.89230887]
["bitfinex","SOLUSD",1735328245732,1.5332,187.47,187.4,20.0]
["bitfinex","SOLUSD",1735328245962,15.4236285,187.44,187.4,20.0]
["bitfinex","SOLUSD",1735328246254,15.4236285,187.46,187.41,20.0]
["bitfinex","SOLUSD",1735328246558,15.4236285,187.44,187.41,20.0]
["bitfinex","SOLUSD",1735328246858,15.4236285,187.42,187.4,20.0]
["bitfinex","SOLUSD",1735328247057,15.4236285,187.43,187.4,20.0]
["bitfinex","SOLUSD",1735328247267,15.4236285,187.44,187.38,35.4236285]
["bitfinex","SOLUSD",1735328248142,15.4236285,187.43,187.4,20.0]
["bitfinex","SOLUSD",1735328248536,15.4236285,187.41,187.35,8.0365]
["bitfinex","SOLUSD",1735328249446,15.4236285,187.41,187.35,23.4601285]
["bitfinex","SOLUSD",1735328249661,15.4236285,187.43,187.39,20.0]
["bitfinex","SOLUSD",1735328251759,15.4236285,187.43,187.38,23.776884]
["bitfinex","SOLUSD",1735328251955,15.4236285,187.45,187.4,20.0]
["bitfinex","SOLUSD",1735328252260,15.4236285,187.45,187.39,15.4236285]
["bitfinex","SOLUSD",1735328252757,15.4236285,187.45,187.41,20.0]
["bitfinex","SOLUSD",1735328252966,15.4236285,187.44,187.41,20.0]
["bitfinex","SOLUSD",1735328253760,15.4236285,187.42,187.39,20.0]
["bitfinex","SOLUSD",1735328253960,15.4236285,187.4,187.31,1.6165]
["bitfinex","SOLUSD",1735328254270,15.4236285,187.38,187.32,15.4236285]
["bitfinex","SOLUSD",1735328254454,15.4236285,187.39,187.33,35.4236285]
["bitfinex","SOLUSD",1735328254958,15.4236285,187.39,187.37,20.0]
["bitfinex","SOLUSD",1735328255850,15.4236285,187.4,187.37,20.0]
["bitfinex","SOLUSD",1735328256058,15.4236285,187.41,187.37,20.0]
["bitfinex","SOLUSD",1735328256362,15.4236285,187.42,187.37,20.0]
["bitfinex","SOLUSD",1735328256972,15.4236285,187.41,187.37,20.0]
["bitfinex","SOLUSD",1735328257263,1.5313,187.44,187.36,15.4236285]
["bitfinex","SOLUSD",1735328257264,15.4236285,187.42,187.36,15.4236285]
["bitfinex","SOLUSD",1735328257643,15.4236285,187.42,187.36,23.776884]
["bitfinex","SOLUSD",1735328257866,15.4236285,187.41,187.37,20.0]
["bitfinex","SOLUSD",1735328258850,15.4236285,187.42,187.36,23.776884]
["bitfinex","SOLUSD",1735328259052,15.4236285,187.43,187.39,20.0]
["bitfinex","SOLUSD",1735328260160,15.4236285,187.44,187.39,20.0]
["bitfinex","SOLUSD",1735328260363,15.4236285,187.45,187.42,20.0]
["bitfinex","SOLUSD",1735328260744,15.4236285,187.46,187.42,20.0]
["bitfinex","SOLUSD",1735328261857,15.4236285,187.47,187.43,20.0]
["bitfinex","SOLUSD",1735328262970,15.4236285,187.47,187.44,20.0]
["bitfinex","SOLUSD",1735328264771,15.4236285,187.48,187.45,20.0]
["bitfinex","SOLUSD",1735328265063,15.4236285,187.49,187.46,20.0]
["bitfinex","SOLUSD",1735328265768,15.4236285,187.48,187.46,20.0]
["bitfinex","SOLUSD",1735328265945,15.4236285,187.47,187.46,20.0]
["bitfinex","SOLUSD",1735328266468,15.4236285,187.47,187.45,20.0]
["bitfinex","SOLUSD",1735328266663,15.4236285,187.46,187.45,20.0]
["bitfinex","SOLUSD",1735328266871,15.4236285,187.47,187.45,20.0]
["bitfinex","SOLUSD",1735328267246,2.6384797,187.52,187.45,20.0]
["bitfinex","SOLUSD",1735328267247,1.1071797,187.52,187.45,20.0]
["bitfinex","SOLUSD",1735328267545,15.4236285,187.48,187.45,20.0]
["bitfinex","SOLUSD",1735328268473,15.4236285,187.47,187.45,20.0]
["bitfinex","SOLUSD",1735328269170,15.4236285,187.49,187.45,20.0]
["bitfinex","SOLUSD",1735328269377,15.4236285,187.5,187.46,20.0]
["bitfinex","SOLUSD",1735328269550,15.4236285,187.49,187.46,20.0]
["bitfinex","SOLUSD",1735328269869,15.4236285,187.51,187.47,20.0]
["bitfinex","SOLUSD",1735328270048,15.4236285,187.51,187.45,15.4236285]
["bitfinex","SOLUSD",1735328270249,15.4236285,187.5,187.47,20.0]
["bitfinex","SOLUSD",1735328270449,16.5308082,187.52,187.48,20.0]
["bitfinex","SOLUSD",1735328270672,15.4236285,187.51,187.48,20.0]
["bitfinex","SOLUSD",1735328270978,15.4236285,187.5,187.48,20.0]
["bitfinex","SOLUSD",1735328271761,10.96841581,187.52,187.46,9.86123611]
["bitfinex","SOLUSD",1735328272150,9.86123611,187.5,187.48,20.0]
["bitfinex","SOLUSD",1735328273748,15.41008798,187.5,187.48,20.0]
["bitfinex","SOLUSD",1735328274677,15.41008798,187.51,187.48,20.0]
["bitfinex","SOLUSD",1735328274882,15.41008798,187.5,187.48,20.0]
["bitfinex","SOLUSD",1735328275579,15.41008798,187.51,187.48,20.0]
["bitfinex","SOLUSD",1735328275951,15.41008798,187.5,187.48,20.0]
["bitfinex","SOLUSD",1735328276777,15.41008798,187.51,187.48,20.0]
["bitfinex","SOLUSD",1735328276967,16.51726768,187.52,187.48,20.0]
["bitfinex","SOLUSD",1735328277776,15.41008798,187.51,187.48,20.0]
["bitfinex","SOLUSD",1735328281092,16.51726768,187.52,187.48,20.0]
["bitfinex","SOLUSD",1735328281782,1.1071797,187.52,187.48,20.0]
["bitfinex","SOLUSD",1735328283181,1.1071797,187.52,187.49,15.41008798]
["bitfinex","SOLUSD",1735328283371,1.1071797,187.52,187.51,23.776884]
["bitfinex","SOLUSD",1735328283760,1.1071797,187.52,187.51,15.41008798]
["bitfinex","SOLUSD",1735328293722,1.1071797,187.52,187.51,39.18697198]
["bitfinex","SOLUSD",1735328296075,1.1071797,187.52,187.51,33.62621053]
["bitfinex","SOLUSD",1735328297275,9.84932653,187.65,187.55,20.0]
["bitfinex","SOLUSD",1735328297481,9.84932653,187.65,187.59,9.84932653]
["bitfinex","SOLUSD",1735328298725,9.84932653,187.66,187.59,9.84932653]
["bitfinex","SOLUSD",1735328299232,9.84932653,187.64,187.61,20.0]
["bitfinex","SOLUSD",1735328299594,9.84932653,187.65,187.61,20.0]
["bitfinex","SOLUSD",1735328301421,9.84932653,187.64,187.59,20.0]
["bitfinex","SOLUSD",1735328301792,9.84932653,187.63,187.59,20.0]
["bitfinex","SOLUSD",1735328302391,9.84932653,187.61,187.59,20.0]
["bitfinex","SOLUSD",1735328303828,9.84932653,187.6,187.5,0.79954217]
["bitfinex","SOLUSD",1735328303986,9.84932653,187.57,187.5,9.84932653]
["bitfinex","SOLUSD",1735328304296,1.5636,187.6,187.48,11.42542653]
["bitfinex","SOLUSD",1735328304297,9.84932653,187.54,187.48,11.42542653]
["bitfinex","SOLUSD",1735328304499,9.84932653,187.54,187.52,20.0]
["bitfinex","SOLUSD",1735328304806,9.84932653,187.53,187.47,9.84932653]
["bitfinex","SOLUSD",1735328305013,9.84932653,187.54,187.49,20.0]
["bitfinex","SOLUSD",1735328305321,9.84932653,187.55,187.48,9.84932653]
["bitfinex","SOLUSD",1735328305623,9.84932653,187.54,187.49,20.0]
["bitfinex","SOLUSD",1735328305808,9.84932653,187.54,187.46,24.57675209]
["bitfinex","SOLUSD",1735328305997,9.84932653,187.54,187.48,9.84932653]
["bitfinex","SOLUSD",1735328306722,9.84932653,187.54,187.49,20.0]
["bitfinex","SOLUSD",1735328306911,9.84932653,187.51,187.44,11.41552653]
["bitfinex","SOLUSD",1735328307107,9.84932653,187.51,187.44,9.84932653]
["bitfinex","SOLUSD",1735328307314,9.84932653,187.51,187.45,23.776884]
["bitfinex","SOLUSD",1735328307519,9.84932653,187.51,187.45,9.84932653]
["bitfinex","SOLUSD",1735328308109,9.84932653,187.5,187.41,0.79998652]
["bitfinex","SOLUSD",1735328308318,9.84932653,187.48,187.42,9.84932653]
["bitfinex","SOLUSD",1735328308755,9.84932653,187.49,187.46,20.0]
["bitfinex","SOLUSD",1735328309110,9.84932653,187.49,187.43,20.0]
["bitfinex","SOLUSD",1735328309313,9.84932653,187.49,187.45,20.0]
["bitfinex","SOLUSD",1735328310126,9.84932653,187.48,187.4,8.0005]
["bitfinex","SOLUSD",1735328310328,9.84932653,187.44,187.35,8.93884637]
["bitfinex","SOLUSD",1735328310501,36.72784766,187.53,187.37,9.84932653]
["bitfinex","SOLUSD",1735328310502,9.84932653,187.43,187.37,9.84932653]
["bitfinex","SOLUSD",1735328310701,9.84932653,187.41,187.35,9.849327]
["bitfinex","SOLUSD",1735328310907,1.5131,187.43,187.39,20.0]
["bitfinex","SOLUSD",1735328311125,1.5131,187.48,187.39,20.0]
["bitfinex","SOLUSD",1735328311325,1.5131,187.48,187.32,0.8002629]
["bitfinex","SOLUSD",1735328311536,9.84932653,187.45,187.38,9.84932653]
["bitfinex","SOLUSD",1735328311726,9.84932653,187.45,187.38,15.42014812]
["bitfinex","SOLUSD",1735328311727,15.42014812,187.45,187.38,15.42014812]
["bitfinex","SOLUSD",1735328311905,15.42014812,187.45,187.39,15.42014812]
["bitfinex","SOLUSD",1735328312224,15.42014812,187.46,187.39,15.42014812]
["bitfinex","SOLUSD",1735328312430,15.42014812,187.45,187.39,15.42014812]
["bitfinex","SOLUSD",1735328313306,1.5131,187.48,187.42,20.0]
["bitfinex","SOLUSD",1735328313531,15.42014812,187.46,187.43,20.0]
["bitfinex","SOLUSD",1735328313709,15.42014812,187.45,187.43,20.0]
["bitfinex","SOLUSD",1735328314308,15.42014812,187.44,187.37,15.42014812]
["bitfinex","SOLUSD",1735328314706,15.42014812,187.44,187.38,15.42014812]
["bitfinex","SOLUSD",1735328315029,15.42014812,187.45,187.41,20.0]
["bitfinex","SOLUSD",1735328315217,15.42014812,187.46,187.41,20.0]
["bitfinex","SOLUSD",1735328316431,15.42014812,187.45,187.41,20.0]
["bitfinex","SOLUSD",1735328316933,15.42014812,187.44,187.41,20.0]
["bitfinex","SOLUSD",1735328319521,15.42014812,187.45,187.41,20.0]
["bitfinex","SOLUSD",1735328320137,1.5131,187.48,187.32,0.8002342]
["bitfinex","SOLUSD",1735328320318,15.42014812,187.41,187.32,0.8002342]
["bitfinex","SOLUSD",1735328320521,15.42014812,187.44,187.38,20.0]
["bitfinex","SOLUSD",1735328320722,15.42014812,187.45,187.38,15.42014812]
["bitfinex","SOLUSD",1735328321121,15.42014812,187.44,187.38,15.42014812]
["bitfinex","SOLUSD",1735328321634,1.5131,187.48,187.38,15.42014812]
["bitfinex","SOLUSD",1735328321836,15.42014812,187.45,187.38,15.42014812]
["bitfinex","SOLUSD",1735328322033,15.42014812,187.44,187.38,15.42014812]
["bitfinex","SOLUSD",1735328322242,15.42014812,187.44,187.4,20.0]
["bitfinex","SOLUSD",1735328322533,15.42014812,187.43,187.4,20.0]
["bitfinex","SOLUSD",1735328322739,15.42014812,187.42,187.38,20.0]
["bitfinex","SOLUSD",1735328323638,1.5131,187.48,187.4,20.0]
["bitfinex","SOLUSD",1735328323639,15.42014812,187.43,187.4,20.0]
["bitfinex","SOLUSD",1735328323815,15.42014812,187.45,187.4,20.0]
["bitfinex","SOLUSD",1735328324138,15.42014812,187.43,187.39,20.0]
["bitfinex","SOLUSD",1735328324332,15.42014812,187.43,187.37,23.776884]
["bitfinex","SOLUSD",1735328324333,15.42014812,187.43,187.4,20.0]
["bitfinex","SOLUSD",1735328324535,15.42014812,187.42,187.35,15.42014812]
["bitfinex","SOLUSD",1735328324840,15.42014812,187.41,187.34,15.42014812]
["bitfinex","SOLUSD",1735328325138,15.42014812,187.41,187.38,20.0]
["bitfinex","SOLUSD",1735328325335,15.42014812,187.47,187.33,15.42014812]
["bitfinex","SOLUSD",1735328325336,15.42014812,187.39,187.33,15.42014812]
["bitfinex","SOLUSD",1735328325516,15.42014812,187.39,187.35,20.0]
["bitfinex","SOLUSD",1735328326037,15.42014812,187.39,187.33,23.776884]
["bitfinex","SOLUSD",1735328327237,15.42014812,187.39,187.36,20.0]
["bitfinex","SOLUSD",1735328327837,15.42014812,187.4,187.36,20.0]
["bitfinex","SOLUSD",1735328328337,15.42014812,187.43,187.4,20.0]
["bitfinex","SOLUSD",1735328328520,15.42014812,187.44,187.4,20.0]
["bitfinex","SOLUSD",1735328329538,15.42014812,187.43,187.4,20.0]
["bitfinex","SOLUSD",1735328329742,15.42014812,187.42,187.4,20.0]
["bitfinex","SOLUSD",1735328330746,15.42014812,187.43,187.4,20.0]
["bitfinex","SOLUSD",1735328332848,15.42014812,187.43,187.33,0.80047295]
["bitfinex","SOLUSD",1735328332849,15.42014812,187.42,187.35,15.42014812]
["bitfinex","SOLUSD",1735328333146,15.42014812,187.41,187.35,15.42014812]
["bitfinex","SOLUSD",1735328333442,15.42014812,187.41,187.38,20.0]
["bitfinex","SOLUSD",1735328333750,9.87401176,187.4,187.34,9.87401176]
["bitfinex","SOLUSD",1735328333943,9.87401176,187.4,187.37,20.0]
["bitfinex","SOLUSD",1735328334243,9.87401176,187.39,187.37,20.0]
["bitfinex","SOLUSD",1735328335345,9.87401176,187.4,187.34,29.87401176]
["bitfinex","SOLUSD",1735328335544,9.87401176,187.4,187.35,20.0]
["bitfinex","SOLUSD",1735328337052,9.87401176,187.39,187.36,20.0]
["bitfinex","SOLUSD",1735328338251,9.87401176,187.38,187.35,20.0]
["bitfinex","SOLUSD",1735328340445,9.87401176,187.36,187.3,21.386095]
["bitfinex","SOLUSD",1735328340645,9.87401176,187.34,187.28,18.01271176]
["bitfinex","SOLUSD",1735328340849,9.87401176,187.32,187.26,31.26367876]
["bitfinex","SOLUSD",1735328341052,9.87401176,187.31,187.24,17.91431176]
["bitfinex","SOLUSD",1735328341247,9.87401176,187.31,187.28,20.0]
["bitfinex","SOLUSD",1735328341428,9.87401176,187.31,187.25,23.776884]
["bitfinex","SOLUSD",1735328341629,9.87401176,187.31,187.27,20.0]
["bitfinex","SOLUSD",1735328341828,9.87401176,187.31,187.28,20.0]
["bitfinex","SOLUSD",1735328342435,9.87401176,187.32,187.28,20.0]
["bitfinex","SOLUSD",1735328344049,9.87401176,187.32,187.29,20.0]
["bitfinex","SOLUSD",1735328344236,9.87401176,187.34,187.29,20.0]
["bitfinex","SOLUSD",1735328344440,9.87401176,187.36,187.29,29.87401176]
["bitfinex","SOLUSD",1735328344746,9.87401176,187.36,187.3,33.65089576]
["bitfinex","SOLUSD",1735328344928,11.52891176,187.37,187.33,20.0]
["bitfinex","SOLUSD",1735328346351,9.87401176,187.37,187.33,20.0]
["bitfinex","SOLUSD",1735328347160,9.87401176,187.35,187.33,20.0]
["bitfinex","SOLUSD",1735328347756,9.87401176,187.34,187.27,9.87401176]
["bitfinex","SOLUSD",1735328347929,9.87401176,187.33,187.28,23.776884]
["bitfinex","SOLUSD",1735328348125,9.87401176,187.33,187.26,9.87401176]
["bitfinex","SOLUSD",1735328348333,9.87401176,187.33,187.29,20.0]
["bitfinex","SOLUSD",1735328348626,9.87401176,187.33,187.3,20.0]
["bitfinex","SOLUSD",1735328349049,9.87401176,187.34,187.3,20.0]
["bitfinex","SOLUSD",1735328349756,15.43711815,187.34,187.3,20.0]
["bitfinex","SOLUSD",1735328350658,15.43711815,187.35,187.28,35.43711815]
["bitfinex","SOLUSD",1735328350838,15.43711815,187.35,187.31,20.0]
["bitfinex","SOLUSD",1735328351230,15.43711815,187.36,187.32,20.0]
["bitfinex","SOLUSD",1735328351454,15.43711815,187.37,187.32,20.0]
["bitfinex","SOLUSD",1735328351849,15.43711815,187.36,187.32,20.0]
["bitfinex","SOLUSD",1735328353030,15.43711815,187.36,187.3,15.43711815]
["bitfinex","SOLUSD",1735328353231,15.43711815,187.37,187.33,20.0]
["bitfinex","SOLUSD",1735328354431,15.43711815,187.36,187.33,20.0]
["bitfinex","SOLUSD",1735328355259,15.43711815,187.37,187.33,20.0]
["bitfinex","SOLUSD",1735328355458,15.43711815,187.38,187.32,23.776884]
["bitfinex","SOLUSD",1735328355959,15.43711815,187.4,187.33,15.43711815]
["bitfinex","SOLUSD",1735328356145,15.43711815,187.41,187.36,20.0]
["bitfinex","SOLUSD",1735328356457,15.43711815,187.41,187.35,15.43711815]
["bitfinex","SOLUSD",1735328357737,15.43711815,187.39,187.35,20.0]
["bitfinex","SOLUSD",1735328358055,15.43711815,187.36,187.27,15.43711815]
["bitfinex","SOLUSD",1735328358230,15.43711815,187.32,187.26,23.55141815]
["bitfinex","SOLUSD",1735328358432,15.43711815,187.38,187.25,15.43711815]
["bitfinex","SOLUSD",1735328358433,15.43711815,187.31,187.25,15.43711815]
["bitfinex","SOLUSD",1735328358740,15.43711815,187.31,187.28,20.0]
["bitfinex","SOLUSD",1735328358951,15.43711815,187.32,187.29,20.0]
["bitfinex","SOLUSD",1735328359144,15.43711815,187.32,187.26,39.21400215]
["bitfinex","SOLUSD",1735328359543,15.43711815,187.32,187.29,20.0]
["bitfinex","SOLUSD",1735328359744,15.43711815,187.33,187.29,20.0]
["bitfinex","SOLUSD",1735328360033,15.43711815,187.33,187.3,20.0]
["bitfinex","SOLUSD",1735328360250,15.43711815,187.34,187.3,20.0]
["bitfinex","SOLUSD",1735328360456,15.43711815,187.38,187.3,20.0]
["bitfinex","SOLUSD",1735328360457,15.43711815,187.33,187.3,20.0]
["bitfinex","SOLUSD",1735328360656,15.43711815,187.38,187.29,20.0]
["bitfinex","SOLUSD",1735328360657,15.43711815,187.32,187.29,20.0]
["bitfinex","SOLUSD",1735328361072,15.43711815,187.32,187.22,22.1940623]
["bitfinex","SOLUSD",1735328361073,15.43711815,187.31,187.25,35.43711815]
["bitfinex","SOLUSD",1735328361356,15.43711815,187.31,187.25,20.0]
["bitfinex","SOLUSD",1735328361537,15.43711815,187.31,187.27,20.0]
["bitfinex","SOLUSD",1735328362352,15.43711815,187.3,187.27,20.0]
["bitfinex","SOLUSD",1735328362543,15.43711815,187.3,187.24,23.776884]
["bitfinex","SOLUSD",1735328362748,15.43711815,187.29,187.24,23.776884]
["bitfinex","SOLUSD",1735328363558,15.43711815,187.29,187.27,20.0]
["bitfinex","SOLUSD",1735328364165,1.6055,187.35,187.21,23.55141815]
["bitfinex","SOLUSD",1735328364166,15.43711815,187.28,187.21,23.55141815]
["bitfinex","SOLUSD",1735328364360,15.43711815,187.27,187.21,17.04401815]
["bitfinex","SOLUSD",1735328364550,15.43711815,187.27,187.21,15.43711815]
["bitfinex","SOLUSD",1735328364750,15.43711815,187.27,187.22,23.776884]
["bitfinex","SOLUSD",1735328364954,15.43711815,187.27,187.25,20.0]
["bitfinex","SOLUSD",1735328365662,15.43711815,187.27,187.21,15.43711815]
["bitfinex","SOLUSD",1735328365863,15.43711815,187.27,187.2,35.43711815]
["bitfinex","SOLUSD",1735328366765,15.43711815,187.27,187.24,20.0]
["bitfinex","SOLUSD",1735328367365,15.43711815,187.28,187.25,20.0]
["bitfinex","SOLUSD",1735328367565,15.43711815,187.29,187.25,20.0]
["bitfinex","SOLUSD",1735328368060,15.43711815,187.28,187.24,20.0]
["bitfinex","SOLUSD",1735328368863,15.43711815,187.32,187.26,20.0]
["bitfinex","SOLUSD",1735328369064,15.43711815,187.34,187.3,20.0]
["bitfinex","SOLUSD",1735328369250,15.43711815,187.36,187.3,23.776884]
["bitfinex","SOLUSD",1735328369669,15.43711815,187.37,187.3,15.43711815]
["bitfinex","SOLUSD",1735328369971,9.87699531,187.37,187.3,9.87699531]
["bitfinex","SOLUSD",1735328370164,9.87699531,187.35,187.29,23.776884]
["bitfinex","SOLUSD",1735328370743,9.87699531,187.34,187.31,20.0]
["bitfinex","SOLUSD",1735328371368,9.87699531,187.35,187.29,23.776884]
["bitfinex","SOLUSD",1735328371555,9.87699531,187.35,187.29,33.65387931]
["bitfinex","SOLUSD",1735328372051,15.43460591,187.35,187.29,59.21148991]
["bitfinex","SOLUSD",1735328372245,15.43460591,187.35,187.3,23.776884]
["bitfinex","SOLUSD",1735328372660,15.43460591,187.35,187.31,20.0]
["bitfinex","SOLUSD",1735328373165,15.43460591,187.34,187.3,20.0]
["bitfinex","SOLUSD",1735328373467,15.43460591,187.34,187.31,20.0]
["bitfinex","SOLUSD",1735328375465,8.2369,187.4,187.31,20.0]
["bitfinex","SOLUSD",1735328375650,15.43460591,187.34,187.31,20.0]
["bitfinex","SOLUSD",1735328375856,15.43460591,187.34,187.3,20.0]
["bitfinex","SOLUSD",1735328376767,15.43460591,187.33,187.29,20.0]
["bitfinex","SOLUSD",1735328377148,15.43460591,187.3,187.23,15.43460591]
["bitfinex","SOLUSD",1735328377353,15.43460591,187.28,187.22,15.43460591]
["bitfinex","SOLUSD",1735328377854,15.43460591,187.29,187.25,20.0]
["bitfinex","SOLUSD",1735328378282,15.43460591,187.3,187.26,20.0]
["bitfinex","SOLUSD",1735328378963,15.43460591,187.29,187.25,20.0]
["bitfinex","SOLUSD",1735328379157,15.43460591,187.28,187.25,20.0]
["bitfinex","SOLUSD",1735328379578,15.43460591,187.28,187.24,20.0]
["bitfinex","SOLUSD",1735328380676,15.43460591,187.3,187.25,20.0]
["bitfinex","SOLUSD",1735328381557,15.43460591,187.3,187.26,20.0]
["bitfinex","SOLUSD",1735328383073,17.04980591,187.32,187.28,20.0]
["bitfinex","SOLUSD",1735328383278,15.43460591,187.35,187.28,35.43460591]
["bitfinex","SOLUSD",1735328383576,15.43460591,187.35,187.29,15.43460591]
["bitfinex","SOLUSD",1735328384170,15.43460591,187.36,187.33,20.0]
["bitfinex","SOLUSD",1735328384477,15.43460591,187.38,187.34,20.0]
["bitfinex","SOLUSD",1735328384656,15.43460591,187.37,187.34,20.0]
["bitfinex","SOLUSD",1735328387256,15.43460591,187.37,187.33,20.0]
["bitfinex","SOLUSD",1735328388079,15.43460591,187.39,187.34,20.0]
["bitfinex","SOLUSD",1735328388870,15.43460591,187.39,187.32,15.43460591]
["bitfinex","SOLUSD",1735328389186,15.43460591,187.39,187.32,39.21148991]
["bitfinex","SOLUSD",1735328389550,15.43460591,187.34,187.28,23.25380591]
["bitfinex","SOLUSD",1735328389752,15.43460591,187.33,187.28,7.8192]
["bitfinex","SOLUSD",1735328389951,15.43460591,187.33,187.29,20.0]
["bitfinex","SOLUSD",1735328390779,15.43460591,187.32,187.25,15.43460591]
["bitfinex","SOLUSD",1735328390962,15.43460591,187.31,187.24,15.43460591]
["bitfinex","SOLUSD",1735328391165,15.43460591,187.38,187.25,23.776884]
["bitfinex","SOLUSD",1735328391166,15.43460591,187.3,187.25,23.776884]
["bitfinex","SOLUSD",1735328391980,15.43460591,187.3,187.28,20.0]
["bitfinex","SOLUSD",1735328392168,15.43460591,187.31,187.28,20.0]
["bitfinex","SOLUSD",1735328392668,15.43460591,187.32,187.28,20.0]
["bitfinex","SOLUSD",1735328393683,15.43460591,187.33,187.28,20.0]
["bitfinex","SOLUSD",1735328394695,15.43460591,187.34,187.28,35.43460591]
["bitfinex","SOLUSD",1735328395257,15.43460591,187.34,187.28,20.0]
["bitfinex","SOLUSD",1735328395464,15.43460591,187.38,187.28,20.0]
["bitfinex","SOLUSD",1735328395662,15.43460591,187.32,187.28,20.0]
["bitfinex","SOLUSD",1735328397175,15.43460591,187.33,187.28,20.0]
["bitfinex","SOLUSD",1735328399983,36.13879157,187.41,187.28,20.0]
["bitfinex","SOLUSD",1735328400168,15.43460591,187.33,187.28,20.0]
["bitfinex","SOLUSD",1735328400369,15.43460591,187.32,187.28,20.0]
["bitfinex","SOLUSD",1735328400764,15.43460591,187.31,187.24,15.43460591]
["bitfinex","SOLUSD",1735328401178,15.43460591,187.3,187.23,23.25380591]
["bitfinex","SOLUSD",1735328401375,15.43460591,187.29,187.23,7.8192]
["bitfinex","SOLUSD",1735328401576,15.43460591,187.28,187.25,20.0]
["bitfinex","SOLUSD",1735328405986,15.43460591,187.3,187.24,23.776884]
["bitfinex","SOLUSD",1735328406964,15.43460591,187.28,187.22,35.43460591]
["bitfinex","SOLUSD",1735328407176,15.43460591,187.27,187.2,15.43460591]
["bitfinex","SOLUSD",1735328407887,15.43460591,187.27,187.23,20.0]
["bitfinex","SOLUSD",1735328410189,15.43460591,187.29,187.23,35.43460591]
["bitfinex","SOLUSD",1735328410396,15.43460591,187.3,187.23,35.43460591]
["bitfinex","SOLUSD",1735328411090,15.43460591,187.29,187.23,35.43460591]
["bitfinex","SOLUSD",1735328411793,15.43460591,187.29,187.23,20.0]
["bitfinex","SOLUSD",1735328413088,15.43460591,187.28,187.23,20.0]
["bitfinex","SOLUSD",1735328413286,15.43460591,187.26,187.23,20.0]
["bitfinex","SOLUSD",1735328413490,15.43460591,187.25,187.23,20.0]
["bitfinex","SOLUSD",1735328413996,15.43460591,187.26,187.23,20.0]
["bitfinex","SOLUSD",1735328415066,15.43460591,187.27,187.23,20.0]
["bitfinex","SOLUSD",1735328415271,15.43460591,187.29,187.23,20.0]
["bitfinex","SOLUSD",1735328415470,15.43460591,187.28,187.23,20.0]
["bitfinex","SOLUSD",1735328415687,15.43460591,187.29,187.23,35.43460591]
["bitfinex","SOLUSD",1735328415887,15.43460591,187.29,187.23,20.0]
["bitfinex","SOLUSD",1735328416106,15.43460591,187.3,187.26,20.0]
["bitfinex","SOLUSD",1735328416388,15.43460591,187.3,187.23,35.43460591]
["bitfinex","SOLUSD",1735328416389,15.43460591,187.3,187.24,15.43460591]
["bitfinex","SOLUSD",1735328416588,15.43460591,187.3,187.26,20.0]
["bitfinex","SOLUSD",1735328417000,15.43460591,187.29,187.26,20.0]
["bitfinex","SOLUSD",1735328417474,15.43460591,187.3,187.26,20.0]
["bitfinex","SOLUSD",1735328418277,15.43460591,187.34,187.28,15.43460591]
["bitfinex","SOLUSD",1735328418998,15.43460591,187.37,187.31,15.43460591]
["bitfinex","SOLUSD",1735328419372,15.43460591,187.36,187.3,35.43460591]
["bitfinex","SOLUSD",1735328420186,15.43460591,187.36,187.32,20.0]
["bitfinex","SOLUSD",1735328420774,15.43460591,187.36,187.3,23.776884]
["bitfinex","SOLUSD",1735328420775,15.43460591,187.35,187.28,15.43460591]
["bitfinex","SOLUSD",1735328420991,15.43460591,187.34,187.28,15.43460591]
["bitfinex","SOLUSD",1735328421374,15.43460591,187.34,187.31,20.0]
["bitfinex","SOLUSD",1735328422185,15.43460591,187.36,187.3,20.0]
["bitfinex","SOLUSD",1735328422694,15.43460591,187.34,187.3,20.0]
["bitfinex","SOLUSD",1735328422901,15.43460591,187.33,187.27,6.5048]
["bitfinex","SOLUSD",1735328423995,15.43460591,187.33,187.29,20.0]
["bitfinex","SOLUSD",1735328424183,15.43460591,187.32,187.29,20.0]
["bitfinex","SOLUSD",1735328424391,15.43460591,187.3,187.25,1.5341]
["bitfinex","SOLUSD",1735328424591,15.43460591,187.28,187.23,6.5048]
["bitfinex","SOLUSD",1735328424790,15.43460591,187.27,187.21,16.96870591]
["bitfinex","SOLUSD",1735328425205,15.43460591,187.28,187.25,20.0]
["bitfinex","SOLUSD",1735328425393,15.43460591,187.29,187.23,15.43460591]
["bitfinex","SOLUSD",1735328425596,15.43460591,187.29,187.25,20.0]
["bitfinex","SOLUSD",1735328425998,15.43460591,187.3,187.26,20.0]
["bitfinex","SOLUSD",1735328426791,15.43460591,187.31,187.25,20.0]
["bitfinex","SOLUSD",1735328427792,15.43460591,187.3,187.26,20.0]
["bitfinex","SOLUSD",1735328428106,15.43460591,187.29,187.26,20.0]
["bitfinex","SOLUSD",1735328428310,15.43460591,187.27,187.24,20.0]
["bitfinex","SOLUSD",1735328428486,15.43460591,187.27,187.21,16.96870591]
["bitfinex","SOLUSD",1735328428487,15.43460591,187.25,187.21,1.5341]
["bitfinex","SOLUSD",1735328428684,15.43460591,187.26,187.21,1.5341]
["bitfinex","SOLUSD",1735328429091,15.43460591,187.26,187.23,20.0]
["bitfinex","SOLUSD",1735328429492,15.43460591,187.27,187.23,20.0]
["bitfinex","SOLUSD",1735328431110,15.43460591,187.27,187.2,15.43460591]
["bitfinex","SOLUSD",1735328431111,15.43460591,187.27,187.22,23.776884]
["bitfinex","SOLUSD",1735328431412,15.43460591,187.3,187.25,20.0]
["bitfinex","SOLUSD",1735328433385,15.43460591,187.28,187.25,20.0]
["bitfinex","SOLUSD",1735328435186,15.43460591,187.27,187.2,15.43460591]
["bitfinex","SOLUSD",1735328435383,15.43460591,187.26,187.2,15.43460591]
["bitfinex","SOLUSD",1735328435810,15.43460591,187.26,187.22,20.0]
["bitfinex","SOLUSD",1735328437123,15.43460591,187.26,187.23,20.0]
["bitfinex","SOLUSD",1735328437291,15.43460591,187.28,187.23,20.0]
["bitfinex","SOLUSD",1735328437595,15.43460591,187.27,187.23,20.0]
["bitfinex","SOLUSD",1735328438809,15.43460591,187.26,187.23,20.0]
["bitfinex","SOLUSD",1735328439020,15.43460591,187.26,187.19,23.776884]
["bitfinex","SOLUSD",1735328439021,15.43460591,187.26,187.22,20.0]
["bitfinex","SOLUSD",1735328439614,15.43460591,187.24,187.21,20.0]
["bitfinex","SOLUSD",1735328439809,15.43460591,187.23,187.21,20.0]
["bitfinex","SOLUSD",1735328440910,15.43460591,187.24,187.21,20.0]
["bitfinex","SOLUSD",1735328442123,15.43460591,187.25,187.22,20.0]
["bitfinex","SOLUSD",1735328443012,15.43460591,187.27,187.23,20.0]
["bitfinex","SOLUSD",1735328443218,15.43460591,187.29,187.22,39.21148991]
["bitfinex","SOLUSD",1735328447022,15.43460591,187.28,187.22,39.21148991]
["bitfinex","SOLUSD",1735328447616,15.43460591,187.29,187.22,39.21148991]
["bitfinex","SOLUSD",1735328450227,15.43460591,187.28,187.21,35.43460591]
["bitfinex","SOLUSD",1735328451346,15.43460591,187.27,187.21,20.0]
["bitfinex","SOLUSD",1735328452726,15.43460591,187.26,187.21,20.0]
["bitfinex","SOLUSD",1735328452918,15.43460591,187.25,187.21,20.0]
["bitfinex","SOLUSD",1735328453829,15.43460591,187.26,187.21,20.0]
["bitfinex","SOLUSD",1735328454132,15.43460591,187.27,187.21,35.43460591]
["bitfinex","SOLUSD",1735328454306,15.43460591,187.26,187.21,20.0]
["bitfinex","SOLUSD",1735328455027,15.43460591,187.25,187.21,20.0]
["bitfinex","SOLUSD",1735328455331,15.43460591,187.24,187.21,20.0]
["bitfinex","SOLUSD",1735328455711,15.43460591,187.24,187.18,6.5048]
["bitfinex","SOLUSD",1735328455913,15.43460591,187.23,187.18,6.5048]
["bitfinex","SOLUSD",1735328456834,15.43460591,187.24,187.18,6.5048]
["bitfinex","SOLUSD",1735328457019,15.43460591,187.24,187.18,21.93940591]
["bitfinex","SOLUSD",1735328457640,15.43460591,187.24,187.18,6.5048]
["bitfinex","SOLUSD",1735328459714,9.89047666,187.24,187.18,6.5048]
["bitfinex","SOLUSD",1735328461349,9.89047666,187.22,187.18,6.5048]
["bitfinex","SOLUSD",1735328461528,39.56190664,187.29,187.18,6.5048]
["bitfinex","SOLUSD",1735328461722,9.89047666,187.23,187.18,6.5048]
["bitfinex","SOLUSD",1735328461923,9.89047666,187.24,187.19,23.776884]
["bitfinex","SOLUSD",1735328462123,9.89047666,187.27,187.2,9.89047666]
["bitfinex","SOLUSD",1735328462441,9.89047666,187.27,187.21,23.776884]
["bitfinex","SOLUSD",1735328463725,84.5571,187.34,187.21,9.89047666]
["bitfinex","SOLUSD",1735328463924,9.89047666,187.28,187.21,9.89047666]
["bitfinex","SOLUSD",1735328464148,84.5571,187.34,187.21,9.89047666]
["bitfinex","SOLUSD",1735328464454,9.89047666,187.27,187.21,9.89047666]
["bitfinex","SOLUSD",1735328464759,9.89047666,187.27,187.23,20.0]
["bitfinex","SOLUSD",1735328466037,9.89047666,187.27,187.21,29.89047666]
["bitfinex","SOLUSD",1735328466543,1.5571,187.34,187.25,20.0]
["bitfinex","SOLUSD",1735328466724,9.89047666,187.3,187.24,33.66736066]
["bitfinex","SOLUSD",1735328466919,9.89047666,187.3,187.26,20.0]
["bitfinex","SOLUSD",1735328467127,9.89047666,187.28,187.23,23.776884]
["bitfinex","SOLUSD",1735328467419,9.89047666,187.28,187.21,9.89047666]
["bitfinex","SOLUSD",1735328467648,9.89047666,187.28,187.25,20.0]
["bitfinex","SOLUSD",1735328468021,9.89047666,187.29,187.25,20.0]
["bitfinex","SOLUSD",1735328468344,9.89047666,187.3,187.26,20.0]
["bitfinex","SOLUSD",1735328469643,9.89047666,187.31,187.25,20.0]
["bitfinex","SOLUSD",1735328469850,9.89047666,187.32,187.25,29.89047666]
["bitfinex","SOLUSD",1735328470424,9.89047666,187.33,187.26,33.66736066]
["bitfinex","SOLUSD",1735328470624,9.89047666,187.32,187.26,33.66736066]
["bitfinex","SOLUSD",1735328470941,9.89047666,187.3,187.27,20.0]
["bitfinex","SOLUSD",1735328471333,9.89047666,187.29,187.27,20.0]
["bitfinex","SOLUSD",1735328471736,9.89047666,187.31,187.27,20.0]
["bitfinex","SOLUSD",1735328473621,9.89047666,187.31,187.24,17.87057666]
["bitfinex","SOLUSD",1735328474152,9.89047666,187.31,187.27,20.0]
["bitfinex","SOLUSD",1735328474650,9.89047666,187.32,187.27,20.0]
["bitfinex","SOLUSD",1735328475549,9.89047666,187.32,187.28,20.0]
["bitfinex","SOLUSD",1735328478846,9.89047666,187.33,187.28,20.0]
["bitfinex","SOLUSD",1735328479039,12.01198769,187.39,187.29,9.89047666]
["bitfinex","SOLUSD",1735328479244,9.89047666,187.37,187.3,9.89047666]
["bitfinex","SOLUSD",1735328479656,12.01198769,187.39,187.32,25.359884]
["bitfinex","SOLUSD",1735328479861,9.89047666,187.38,187.32,41.37716066]
["bitfinex","SOLUSD",1735328480047,9.89047666,187.38,187.32,31.486684]
["bitfinex","SOLUSD",1735328480259,9.89047666,187.37,187.32,31.486684]
["bitfinex","SOLUSD",1735328481146,1.5796,187.43,187.32,7.7098]
["bitfinex","SOLUSD",1735328481147,9.89047666,187.36,187.32,7.7098]
["bitfinex","SOLUSD",1735328481392,9.89047666,187.35,187.34,20.0]
["bitfinex","SOLUSD",1735328481667,9.89047666,187.35,187.29,23.776884]
["bitfinex","SOLUSD",1735328482245,9.89047666,187.35,187.32,20.0]
["bitfinex","SOLUSD",1735328482440,9.89047666,187.36,187.32,20.0]
["bitfinex","SOLUSD",1735328483075,9.89047666,187.35,187.32,20.0]
["bitfinex","SOLUSD",1735328483574,9.89047666,187.36,187.32,20.0]
["bitfinex","SOLUSD",1735328484178,9.89047666,187.35,187.32,20.0]
["bitfinex","SOLUSD",1735328485597,9.89047666,187.36,187.32,20.0]
["bitfinex","SOLUSD",1735328488168,9.89047666,187.37,187.32,20.0]
["bitfinex","SOLUSD",1735328489699,1.5796,187.43,187.34,20.0]
["bitfinex","SOLUSD",1735328490004,11.98634583,187.44,187.36,9.89047666]
["bitfinex","SOLUSD",1735328490155,11.98634583,187.44,187.39,9.89047666]
["bitfinex","SOLUSD",1735328490476,11.98634583,187.44,187.4,23.776884]
["bitfinex","SOLUSD",1735328490682,9.89047666,187.46,187.4,23.776884]
["bitfinex","SOLUSD",1735328490864,9.89047666,187.47,187.4,33.66736066]
["bitfinex","SOLUSD",1735328491064,9.89047666,187.46,187.39,9.89047666]
["bitfinex","SOLUSD",1735328491275,9.89047666,187.46,187.4,23.776884]
["bitfinex","SOLUSD",1735328491477,9.89047666,187.45,187.4,23.776884]
["bitfinex","SOLUSD",1735328491861,9.89047666,187.44,187.38,9.89047666]
["bitfinex","SOLUSD",1735328492093,9.89047666,187.43,187.37,9.89047666]
["bitfinex","SOLUSD",1735328492272,9.89047666,187.44,187.4,20.0]
["bitfinex","SOLUSD",1735328492462,9.89047666,187.43,187.4,20.0]
["bitfinex","SOLUSD",1735328492765,9.89047666,187.42,187.4,20.0]
["bitfinex","SOLUSD",1735328492964,9.89047666,187.41,187.35,7.7218]
["bitfinex","SOLUSD",1735328493189,9.89047666,187.41,187.38,20.0]
["bitfinex","SOLUSD",1735328495897,9.89047666,187.42,187.38,20.0]
["bitfinex","SOLUSD",1735328498302,9.89047666,187.43,187.38,20.0]
["bitfinex","SOLUSD",1735328500462,9.89047666,187.45,187.38,29.89047666]
["bitfinex","SOLUSD",1735328501789,9.89047666,187.44,187.38,29.89047666]
["bitfinex","SOLUSD",1735328502285,9.89047666,187.45,187.39,9.89047666]
["bitfinex","SOLUSD",1735328502481,9.89047666,187.45,187.38,20.0]
["bitfinex","SOLUSD",1735328502482,9.89047666,187.44,187.38,20.0]
["bitfinex","SOLUSD",1735328502663,9.89047666,187.4,187.35,7.7218]
["bitfinex","SOLUSD",1735328503069,9.89047666,187.39,187.35,7.7218]
["bitfinex","SOLUSD",1735328503485,30.0,187.47,187.35,7.7218]
["bitfinex","SOLUSD",1735328503784,9.89047666,187.41,187.38,20.0]
["bitfinex","SOLUSD",1735328503990,9.89047666,187.42,187.36,9.89047666]
["bitfinex","SOLUSD",1735328504295,9.89047666,187.41,187.38,20.0]
["bitfinex","SOLUSD",1735328504881,9.89047666,187.43,187.38,20.0]
["bitfinex","SOLUSD",1735328505465,9.89047666,187.43,187.36,9.89047666]
["bitfinex","SOLUSD",1735328505663,9.89047666,187.42,187.36,9.89047666]
["bitfinex","SOLUSD",1735328506790,9.89047666,187.41,187.38,20.0]
["bitfinex","SOLUSD",1735328507289,9.89047666,187.42,187.38,20.0]
["bitfinex","SOLUSD",1735328507891,6.53000924,187.5,187.41,9.89047666]
["bitfinex","SOLUSD",1735328508070,9.89047666,187.49,187.43,9.89047666]
["bitfinex","SOLUSD",1735328508469,9.89047666,187.5,187.43,9.89047666]
["bitfinex","SOLUSD",1735328508975,9.89047666,187.51,187.44,9.89047666]
["bitfinex","SOLUSD",1735328509476,9.89047666,187.49,187.43,9.89047666]
["bitfinex","SOLUSD",1735328510772,6.53000924,187.55,187.44,33.66736066]
["bitfinex","SOLUSD",1735328511089,9.89047666,187.5,187.44,33.66736066]
["bitfinex","SOLUSD",1735328512189,15.41027299,187.5,187.44,15.41027299]
["bitfinex","SOLUSD",1735328513080,15.41027299,187.51,187.44,15.41027299]
["bitfinex","SOLUSD",1735328513592,15.41027299,187.49,187.45,20.0]
["bitfinex","SOLUSD",1735328514284,15.41027299,187.5,187.45,20.0]
["bitfinex","SOLUSD",1735328515092,15.41027299,187.49,187.45,20.0]
["bitfinex","SOLUSD",1735328515271,15.41027299,187.5,187.45,20.0]
["bitfinex","SOLUSD",1735328517192,15.41027299,187.52,187.46,15.41027299]
["bitfinex","SOLUSD",1735328518372,15.41027299,187.53,187.47,15.41027299]
["bitfinex","SOLUSD",1735328519778,15.41027299,187.54,187.47,15.41027299]
["bitfinex","SOLUSD",1735328519987,15.41027299,187.53,187.47,15.41027299]
["bitfinex","SOLUSD",1735328520690,15.41027299,187.53,187.49,20.0]
["bitfinex","SOLUSD",1735328522382,15.41027299,187.52,187.49,20.0]
["bitfinex","SOLUSD",1735328522592,15.41027299,187.53,187.49,20.0]
["bitfinex","SOLUSD",1735328523100,15.41027299,187.54,187.47,15.41027299]
["bitfinex","SOLUSD",1735328524901,15.41027299,187.53,187.46,59.18715699]
["bitfinex","SOLUSD",1735328525900,15.41027299,187.52,187.46,59.18715699]
["bitfinex","SOLUSD",1735328526714,15.41027299,187.51,187.44,15.41027299]
["bitfinex","SOLUSD",1735328527187,15.41027299,187.51,187.48,20.0]
["bitfinex","SOLUSD",1735328527590,15.41027299,187.51,187.45,23.776884]
["bitfinex","SOLUSD",1735328527791,15.41027299,187.5,187.47,20.0]
["bitfinex","SOLUSD",1735328528297,6.53000924,187.58,187.47,20.0]
["bitfinex","SOLUSD",1735328528505,15.41027299,187.53,187.47,20.0]
["bitfinex","SOLUSD",1735328528875,15.41027299,187.52,187.47,20.0]
["bitfinex","SOLUSD",1735328530515,15.41027299,187.5,187.47,20.0]
["bitfinex","SOLUSD",1735328530705,15.41027299,187.5,187.43,15.41027299]
["bitfinex","SOLUSD",1735328531085,15.41027299,187.5,187.44,15.41027299]
["bitfinex","SOLUSD",1735328531285,15.41027299,187.56,187.44,15.41027299]
["bitfinex","SOLUSD",1735328531286,15.41027299,187.51,187.44,15.41027299]
["bitfinex","SOLUSD",1735328532110,15.41027299,187.5,187.44,15.41027299]
["bitfinex","SOLUSD",1735328533932,9.86309864,187.5,187.44,9.86309864]
["bitfinex","SOLUSD",1735328534683,9.86309864,187.47,187.41,9.86309864]
["bitfinex","SOLUSD",1735328534889,9.86309864,187.45,187.38,17.71499864]
["bitfinex","SOLUSD",1735328535109,9.86309864,187.44,187.38,7.8519]
["bitfinex","SOLUSD",1735328535496,9.86309864,187.45,187.41,20.0]
["bitfinex","SOLUSD",1735328535696,9.86309864,187.45,187.42,20.0]
["bitfinex","SOLUSD",1735328535896,9.86309864,187.46,187.42,20.0]
["bitfinex","SOLUSD",1735328536092,9.86309864,187.47,187.42,20.0]
["bitfinex","SOLUSD",1735328536297,9.86309864,187.48,187.42,20.0]
["bitfinex","SOLUSD",1735328536502,9.86309864,187.49,187.44,20.0]
["bitfinex","SOLUSD",1735328536710,9.86309864,187.5,187.44,20.0]
["bitfinex","SOLUSD",1735328537014,9.86309864,187.53,187.47,9.86309864]
["bitfinex","SOLUSD",1735328537203,9.86309864,187.55,187.48,9.86309864]
["bitfinex","SOLUSD",1735328538816,9.86309864,187.54,187.5,20.0]
["bitfinex","SOLUSD",1735328539509,9.86309864,187.54,187.47,9.86309864]
["bitfinex","SOLUSD",1735328539510,9.86309864,187.55,187.49,20.0]
["bitfinex","SOLUSD",1735328539728,9.86309864,187.55,187.49,29.86309864]
["bitfinex","SOLUSD",1735328540818,9.86309864,187.55,187.49,20.0]
["bitfinex","SOLUSD",1735328541118,1.516,187.59,187.49,20.0]
["bitfinex","SOLUSD",1735328541119,9.86309864,187.54,187.49,20.0]
["bitfinex","SOLUSD",1735328542123,9.86309864,187.55,187.49,20.0]
["bitfinex","SOLUSD",1735328543418,9.86309864,187.54,187.49,20.0]
["bitfinex","SOLUSD",1735328543603,9.86309864,187.53,187.5,20.0]
["bitfinex","SOLUSD",1735328543804,9.86309864,187.53,187.47,9.86309864]
["bitfinex","SOLUSD",1735328544006,9.86309864,187.52,187.46,33.63998264]
["bitfinex","SOLUSD",1735328544422,9.86309864,187.52,187.49,20.0]
["bitfinex","SOLUSD",1735328544624,9.86309864,187.53,187.49,20.0]
["bitfinex","SOLUSD",1735328545826,9.86309864,187.52,187.49,20.0]
["bitfinex","SOLUSD",1735328547124,9.86309864,187.53,187.49,20.0]
["bitfinex","SOLUSD",1735328548132,9.86309864,187.5,187.45,7.8519]
["bitfinex","SOLUSD",1735328548710,9.86309864,187.51,187.45,17.71499864]
["bitfinex","SOLUSD",1735328553932,9.86309864,187.52,187.45,17.71499864]
["bitfinex","SOLUSD",1735328554317,9.86309864,187.52,187.46,9.86309864]
["bitfinex","SOLUSD",1735328555832,9.86309864,187.51,187.45,7.8519]
["bitfinex","SOLUSD",1735328556536,11.97828907,187.57,187.46,9.86309864]
["bitfinex","SOLUSD",1735328556713,9.86309864,187.52,187.45,17.71499864]
["bitfinex","SOLUSD",1735328558440,9.86309864,187.49,187.45,7.8519]
["bitfinex","SOLUSD",1735328558614,9.86309864,187.48,187.41,11.40119864]
["bitfinex","SOLUSD",1735328558810,9.86309864,187.49,187.44,20.0]
["bitfinex","SOLUSD",1735328559235,9.86309864,187.49,187.43,20.0]
["bitfinex","SOLUSD",1735328559542,9.86309864,187.47,187.41,11.40119864]
["bitfinex","SOLUSD",1735328559718,9.86309864,187.46,187.41,1.5381]
["bitfinex","SOLUSD",1735328561123,9.86309864,187.45,187.41,1.5381]
["bitfinex","SOLUSD",1735328562643,9.86309864,187.46,187.41,1.5381]
["bitfinex","SOLUSD",1735328563146,9.86309864,187.45,187.4,6.3741]
["bitfinex","SOLUSD",1735328564047,9.86309864,187.46,187.4,6.3741]
["bitfinex","SOLUSD",1735328564246,9.86309864,187.46,187.4,16.23719864]
["bitfinex","SOLUSD",1735328569849,9.86309864,187.46,187.4,6.3741]
["bitfinex","SOLUSD",1735328570044,9.86309864,187.45,187.4,6.3741]
["bitfinex","SOLUSD",1735328571343,9.86309864,187.46,187.4,6.3741]
["bitfinex","SOLUSD",1735328576240,9.86309864,187.47,187.4,16.23719864]
["bitfinex","SOLUSD",1735328578752,9.86309864,187.46,187.4,16.23719864]
["bitfinex","SOLUSD",1735328578960,9.86309864,187.46,187.4,6.3741]
["bitfinex","SOLUSD",1735328580453,9.86309864,187.45,187.4,6.3741]
["bitfinex","SOLUSD",1735328583854,23.776884,187.51,187.4,6.3741]
["bitfinex","SOLUSD",1735328584056,9.86309864,187.46,187.4,6.3741]
["bitfinex","SOLUSD",1735328584656,9.86309864,187.43,187.39,20.0]
["bitfinex","SOLUSD",1735328585240,9.86309864,187.42,187.37,1.6316]
["bitfinex","SOLUSD",1735328585458,9.86309864,187.41,187.37,1.6316]
["bitfinex","SOLUSD",1735328585759,9.86309864,187.4,187.37,1.6316]
["bitfinex","SOLUSD",1735328586959,9.86309864,187.41,187.37,1.6316]
["bitfinex","SOLUSD",1735328587859,9.86309864,187.42,187.37,1.6316]
["bitfinex","SOLUSD",1735328589054,9.86309864,187.41,187.37,1.6316]
["bitfinex","SOLUSD",1735328591762,9.86309864,187.44,187.37,11.49469864]
["bitfinex","SOLUSD",1735328592360,9.86309864,187.43,187.37,11.49469864]
["bitfinex","SOLUSD",1735328592661,9.86309864,187.43,187.37,1.6316]
["bitfinex","SOLUSD",1735328593362,9.86309864,187.44,187.37,11.49469864]
["bitfinex","SOLUSD",1735328593540,9.86309864,187.43,187.37,11.49469864]
["bitfinex","SOLUSD",1735328595164,9.86309864,187.39,187.35,6.6376]
["bitfinex","SOLUSD",1735328595345,9.86309864,187.38,187.32,11.39929864]
["bitfinex","SOLUSD",1735328595547,9.86309864,187.38,187.35,20.0]
["bitfinex","SOLUSD",1735328595947,9.86309864,187.36,187.31,6.1282]
["bitfinex","SOLUSD",1735328596158,9.86309864,187.33,187.31,6.1282]
["bitfinex","SOLUSD",1735328596359,9.86309864,187.33,187.28,1.5362]
["bitfinex","SOLUSD",1735328596574,9.86309864,187.32,187.29,20.0]
["bitfinex","SOLUSD",1735328597574,9.86309864,187.33,187.29,20.0]
["bitfinex","SOLUSD",1735328597882,9.86309864,187.33,187.28,21.5362]
["bitfinex","SOLUSD",1735328598172,10.62929935,187.4,187.29,9.86309864]
["bitfinex","SOLUSD",1735328598379,9.86309864,187.37,187.3,9.86309864]
["bitfinex","SOLUSD",1735328598551,9.86309864,187.37,187.31,9.86309864]
["bitfinex","SOLUSD",1735328599068,9.86309864,187.36,187.3,9.86309864]
["bitfinex","SOLUSD",1735328599375,9.86309864,187.36,187.29,9.86309864]
["bitfinex","SOLUSD",1735328599687,9.86309864,187.34,187.28,31.39929864]
["bitfinex","SOLUSD",1735328599971,9.86309864,187.33,187.28,21.5362]
["bitfinex","SOLUSD",1735328600184,9.86309864,187.32,187.28,21.5362]
["bitfinex","SOLUSD",1735328600367,9.86309864,187.33,187.28,1.5362]
["bitfinex","SOLUSD",1735328600692,9.86309864,187.34,187.28,31.39929864]
["bitfinex","SOLUSD",1735328601974,9.86309864,187.34,187.28,21.5362]
["bitfinex","SOLUSD",1735328603053,9.86309864,187.34,187.28,31.39929864]
["bitfinex","SOLUSD",1735328604583,9.86309864,187.34,187.28,21.5362]
["bitfinex","SOLUSD",1735328604880,9.86309864,187.33,187.28,21.5362]
["bitfinex","SOLUSD",1735328605095,9.86309864,187.33,187.29,20.0]
["bitfinex","SOLUSD",1735328605264,9.86309864,187.31,187.25,6.1282]
["bitfinex","SOLUSD",1735328605580,9.86309864,187.31,187.25,15.99129864]
["bitfinex","SOLUSD",1735328606274,9.86309864,187.31,187.25,6.1282]
["bitfinex","SOLUSD",1735328608078,9.86309864,187.3,187.25,6.1282]
["bitfinex","SOLUSD",1735328608776,9.86309864,187.29,187.25,6.1282]
["bitfinex","SOLUSD",1735328610754,9.86309864,187.3,187.25,6.1282]
["bitfinex","SOLUSD",1735328623693,9.86309864,187.29,187.25,6.1282]
["bitfinex","SOLUSD",1735328624489,23.776884,187.36,187.2,6.1423]
["bitfinex","SOLUSD",1735328624490,9.86309864,187.26,187.2,6.1423]
["bitfinex","SOLUSD",1735328624666,9.86309864,187.25,187.2,6.1423]
["bitfinex","SOLUSD",1735328624866,9.86309864,187.26,187.2,6.1423]
["bitfinex","SOLUSD",1735328625995,9.86309864,187.27,187.2,16.00539864]
["bitfinex","SOLUSD",1735328626566,9.86309864,187.27,187.21,9.86309864]
["bitfinex","SOLUSD",1735328626999,6.41274104,187.31,187.21,9.86309864]
["bitfinex","SOLUSD",1735328627178,9.86309864,187.28,187.21,9.86309864]
["bitfinex","SOLUSD",1735328627997,9.86309864,187.27,187.21,9.86309864]
["bitfinex","SOLUSD",1735328628202,9.86309864,187.27,187.2,16.00539864]
["bitfinex","SOLUSD",1735328629202,9.86309864,187.26,187.2,6.1423]
["bitfinex","SOLUSD",1735328630175,9.86309864,187.27,187.2,16.00539864]
["bitfinex","SOLUSD",1735328631100,9.86309864,187.27,187.21,9.86309864]
["bitfinex","SOLUSD",1735328632381,9.86309864,187.28,187.21,9.86309864]
["bitfinex","SOLUSD",1735328634099,9.86309864,187.27,187.21,9.86309864]
["bitfinex","SOLUSD",1735328635602,9.86309864,187.28,187.21,9.86309864]
["bitfinex","SOLUSD",1735328637500,9.86309864,187.27,187.2,16.00539864]
["bitfinex","SOLUSD",1735328650013,9.86309864,187.27,187.2,6.1423]
["bitfinex","SOLUSD",1735328650197,9.86309864,187.23,187.2,6.1423]
["bitfinex","SOLUSD",1735328650385,9.86309864,187.24,187.2,6.1423]
["bitfinex","SOLUSD",1735328650590,6.95786402,187.3,187.2,6.1423]
["bitfinex","SOLUSD",1735328651001,9.86309864,187.26,187.2,6.1423]
["bitfinex","SOLUSD",1735328651199,9.86309864,187.27,187.2,16.00539864]
["bitfinex","SOLUSD",1735328651396,6.95786402,187.3,187.24,20.0]
["bitfinex","SOLUSD",1735328651720,9.86309864,187.29,187.24,20.0]
["bitfinex","SOLUSD",1735328656925,20.40072977,187.35,187.27,29.86309864]
["bitfinex","SOLUSD",1735328657096,30.26382841,187.35,187.28,9.86309864]
["bitfinex","SOLUSD",1735328657301,8.39039458,187.35,187.29,9.86309864]
["bitfinex","SOLUSD",1735328657502,18.25349322,187.35,187.29,9.86309864]
["bitfinex","SOLUSD",1735328657721,18.25349322,187.35,187.28,9.86309864]
["bitfinex","SOLUSD",1735328657920,9.86309864,187.34,187.27,15.86629864]
["bitfinex","SOLUSD",1735328660519,9.86309864,187.35,187.28,9.86309864]
["bitfinex","SOLUSD",1735328661543,9.86309864,187.34,187.27,15.86629864]
["bitfinex","SOLUSD",1735328661698,9.86309864,187.32,187.27,6.0032]
["bitfinex","SOLUSD",1735328661899,9.86309864,187.3,187.27,6.0032]
["bitfinex","SOLUSD",1735328662104,9.86309864,187.29,187.22,11.49969864]
["bitfinex","SOLUSD",1735328662405,9.86309864,187.29,187.25,20.0]
["bitfinex","SOLUSD",1735328663222,9.86309864,187.27,187.22,1.6366]
["bitfinex","SOLUSD",1735328663427,9.86309864,187.26,187.21,6.0032]
["bitfinex","SOLUSD",1735328665433,9.86309864,187.27,187.21,6.0032]
["bitfinex","SOLUSD",1735328666331,9.86309864,187.27,187.21,15.86629864]
["bitfinex","SOLUSD",1735328668524,9.86309864,187.28,187.22,9.86309864]
["bitfinex","SOLUSD",1735328669623,12.01661026,187.33,187.25,20.0]
["bitfinex","SOLUSD",1735328669815,21.8797089,187.33,187.27,9.86309864]
["bitfinex","SOLUSD",1735328670016,9.86309864,187.32,187.26,9.86309864]
["bitfinex","SOLUSD",1735328670322,9.86309864,187.32,187.25,29.86309864]
["bitfinex","SOLUSD",1735328670522,9.86309864,187.32,187.26,9.86309864]
["bitfinex","SOLUSD",1735328672417,9.86309864,187.32,187.25,20.0]
["bitfinex","SOLUSD",1735328672620,9.86309864,187.28,187.21,17.40799864]
["bitfinex","SOLUSD",1735328673214,9.86309864,187.28,187.24,20.0]
["bitfinex","SOLUSD",1735328673530,9.86309864,187.29,187.25,20.0]
["bitfinex","SOLUSD",1735328673832,9.86309864,187.29,187.22,9.86309864]
["bitfinex","SOLUSD",1735328674232,9.86309864,187.28,187.21,17.40799864]
["bitfinex","SOLUSD",1735328674930,9.86309864,187.26,187.19,9.86309864]
["bitfinex","SOLUSD",1735328675826,9.86309864,187.25,187.22,20.0]
["bitfinex","SOLUSD",1735328676335,9.86309864,187.23,187.18,1.5417]
["bitfinex","SOLUSD",1735328677208,9.86309864,187.24,187.18,11.40479864]
["bitfinex","SOLUSD",1735328679237,9.86309864,187.25,187.18,11.40479864]
["bitfinex","SOLUSD",1735328681718,9.86309864,187.25,187.18,1.5417]
["bitfinex","SOLUSD",1735328681915,9.86309864,187.25,187.18,11.40479864]
["bitfinex","SOLUSD",1735328682642,39.45239456,187.29,187.18,11.40479864]
["bitfinex","SOLUSD",1735328682643,9.86309864,187.24,187.18,11.40479864]
["bitfinex","SOLUSD",1735328683543,9.86309864,187.26,187.19,9.86309864]
["bitfinex","SOLUSD",1735328683845,9.86309864,187.26,187.18,1.5417]
["bitfinex","SOLUSD",1735328683846,9.86309864,187.26,187.2,9.86309864]
["bitfinex","SOLUSD",1735328684141,9.86309864,187.28,187.21,9.86309864]
["bitfinex","SOLUSD",1735328684452,9.86309864,187.28,187.22,29.86309864]
["bitfinex","SOLUSD",1735328684626,6.495,187.32,187.23,9.86309864]
["bitfinex","SOLUSD",1735328684826,9.86309864,187.29,187.23,9.86309864]
["bitfinex","SOLUSD",1735328685029,9.86309864,187.29,187.22,29.86309864]
["bitfinex","SOLUSD",1735328685238,9.86309864,187.29,187.24,20.0]
["bitfinex","SOLUSD",1735328685428,9.86309864,187.3,187.24,29.86309864]
["bitfinex","SOLUSD",1735328686053,1.6104,187.33,187.24,20.0]
["bitfinex","SOLUSD",1735328686054,9.86309864,187.29,187.24,20.0]
["bitfinex","SOLUSD",1735328686223,9.86309864,187.3,187.24,20.0]
["bitfinex","SOLUSD",1735328686424,9.86309864,187.3,187.24,29.86309864]
["bitfinex","SOLUSD",1735328687446,6.65619682,187.35,187.26,9.86309864]
["bitfinex","SOLUSD",1735328687625,9.86309864,187.33,187.26,9.86309864]
["bitfinex","SOLUSD",1735328687945,9.86309864,187.32,187.26,9.86309864]
["bitfinex","SOLUSD",1735328688339,9.86309864,187.32,187.25,1.5442]
["bitfinex","SOLUSD",1735328688542,9.86309864,187.29,187.24,20.0]
["bitfinex","SOLUSD",1735328698047,9.86309864,187.28,187.24,20.0]
["bitfinex","SOLUSD",1735328698225,9.86309864,187.28,187.25,20.0]
["bitfinex","SOLUSD",1735328699643,13.54485603,187.33,187.24,20.0]
["bitfinex","SOLUSD",1735328699844,9.86309864,187.29,187.25,20.0]
["bitfinex","SOLUSD",1735328700747,9.86309864,187.28,187.25,20.0]
["bitfinex","SOLUSD",1735328701129,9.86309864,187.28,187.24,20.0]
["bitfinex","SOLUSD",1735328701552,9.86309864,187.28,187.25,20.0]
["bitfinex","SOLUSD",1735328701736,13.54472144,187.33,187.25,20.0]
["bitfinex","SOLUSD",1735328702036,9.86309864,187.29,187.25,20.0]
["bitfinex","SOLUSD",1735328703453,1.5496,187.33,187.26,20.0]
["bitfinex","SOLUSD",1735328703652,9.86309864,187.34,187.27,9.86309864]
["bitfinex","SOLUSD",1735328703951,9.86309864,187.33,187.26,20.0]
["bitfinex","SOLUSD",1735328704132,9.86309864,187.33,187.26,29.86309864]
["bitfinex","SOLUSD",1735328704553,6.65619682,187.35,187.27,9.86309864]
["bitfinex","SOLUSD",1735328704730,9.86309864,187.34,187.28,9.86309864]
["bitfinex","SOLUSD",1735328705650,9.86309864,187.33,187.29,20.0]
["bitfinex","SOLUSD",1735328705864,9.86309864,187.33,187.26,23.776884]
["bitfinex","SOLUSD",1735328706032,9.86309864,187.33,187.29,20.0]
["bitfinex","SOLUSD",1735328706444,9.86309864,187.34,187.29,20.0]
["bitfinex","SOLUSD",1735328707165,9.86309864,187.34,187.28,9.86309864]
["bitfinex","SOLUSD",1735328707836,16.51929546,187.35,187.28,9.86309864]
["bitfinex","SOLUSD",1735328708755,9.86309864,187.34,187.28,9.86309864]
["bitfinex","SOLUSD",1735328708957,9.86309864,187.34,187.3,20.0]
["bitfinex","SOLUSD",1735328709274,16.51929546,187.35,187.3,20.0]
["bitfinex","SOLUSD",1735328712273,6.65619682,187.35,187.29,29.86309864]
["bitfinex","SOLUSD",1735328712448,9.86309864,187.38,187.31,9.86309864]
["bitfinex","SOLUSD",1735328714367,6.65619682,187.4,187.32,9.86309864]
["bitfinex","SOLUSD",1735328714544,9.86309864,187.41,187.34,9.86309864]
["bitfinex","SOLUSD",1735328714739,14.18253478,187.42,187.34,9.86309864]
["bitfinex","SOLUSD",1735328715045,9.86309864,187.41,187.34,9.86309864]
["bitfinex","SOLUSD",1735328716470,6.65619682,187.45,187.38,53.63998264]
["bitfinex","SOLUSD",1735328716665,21.84107842,187.46,187.4,9.86309864]
["bitfinex","SOLUSD",1735328717041,9.86309864,187.46,187.4,9.86309864]
["bitfinex","SOLUSD",1735328717581,8.39039458,187.48,187.41,9.86309864]
["bitfinex","SOLUSD",1735328717883,18.25349322,187.48,187.42,9.86309864]
["bitfinex","SOLUSD",1735328718089,9.86309864,187.48,187.42,9.86309864]
["bitfinex","SOLUSD",1735328718281,9.86309864,187.46,187.4,9.86309864]
["bitfinex","SOLUSD",1735328718577,1.5659,187.5,187.38,29.86309864]
["bitfinex","SOLUSD",1735328718578,9.86309864,187.44,187.38,29.86309864]
["bitfinex","SOLUSD",1735328719158,9.86309864,187.45,187.42,20.0]
["bitfinex","SOLUSD",1735328720561,9.86309864,187.44,187.38,29.86309864]
["bitfinex","SOLUSD",1735328720761,1.5659,187.5,187.38,29.86309864]
["bitfinex","SOLUSD",1735328720955,9.86309864,187.45,187.38,29.86309864]
["bitfinex","SOLUSD",1735328721478,9.86309864,187.44,187.38,29.86309864]
["bitfinex","SOLUSD",1735328721981,9.86309864,187.42,187.36,9.86309864]
["bitfinex","SOLUSD",1735328722159,9.86309864,187.42,187.39,20.0]
["bitfinex","SOLUSD",1735328723177,9.86309864,187.4,187.33,9.86309864]
["bitfinex","SOLUSD",1735328723377,9.86309864,187.38,187.32,9.86309864]
["bitfinex","SOLUSD",1735328723680,9.86309864,187.37,187.3,17.85729864]
["bitfinex","SOLUSD",1735328723981,9.86309864,187.35,187.29,9.86309864]
["bitfinex","SOLUSD",1735328724161,9.86309864,187.36,187.3,9.86309864]
["bitfinex","SOLUSD",1735328724365,9.86309864,187.36,187.29,29.86309864]
["bitfinex","SOLUSD",1735328724885,9.86309864,187.36,187.3,9.86309864]
["bitfinex","SOLUSD",1735328725094,6.65619682,187.38,187.29,20.0]
["bitfinex","SOLUSD",1735328725384,9.86309864,187.4,187.33,9.86309864]
["bitfinex","SOLUSD",1735328725896,9.86309864,187.41,187.34,9.86309864]
["bitfinex","SOLUSD",1735328727588,9.86309864,187.4,187.34,9.86309864]
["bitfinex","SOLUSD",1735328727885,9.86309864,187.39,187.33,29.86309864]
["bitfinex","SOLUSD",1735328728262,6.65619682,187.41,187.33,29.86309864]
["bitfinex","SOLUSD",1735328728576,9.86309864,187.39,187.33,29.86309864]
["bitfinex","SOLUSD",1735328728984,9.86309864,187.37,187.31,9.86309864]
["bitfinex","SOLUSD",1735328729161,9.86309864,187.37,187.26,7.9942]
["bitfinex","SOLUSD",1735328729162,9.86309864,187.37,187.3,9.86309864]
["bitfinex","SOLUSD",1735328729687,9.86309864,187.37,187.33,20.0]
["bitfinex","SOLUSD",1735328730581,16.51929546,187.39,187.33,9.86309864]
["bitfinex","SOLUSD",1735328730980,6.65619682,187.39,187.33,9.86309864]
["bitfinex","SOLUSD",1735328732678,9.86309864,187.38,187.32,9.86309864]
["bitfinex","SOLUSD",1735328733705,9.86309864,187.36,187.29,9.86309864]
["bitfinex","SOLUSD",1735328733995,9.86309864,187.34,187.28,9.86309864]
["bitfinex","SOLUSD",1735328734189,9.86309864,187.33,187.26,9.86309864]
["bitfinex","SOLUSD",1735328734397,9.86309864,187.32,187.26,9.86309864]
["bitfinex","SOLUSD",1735328734597,9.86309864,187.32,187.28,20.0]
["bitfinex","SOLUSD",1735328734972,9.86309864,187.33,187.28,20.0]
["bitfinex","SOLUSD",1735328735776,9.86309864,187.33,187.27,9.86309864]
["bitfinex","SOLUSD",1735328736175,9.86309864,187.33,187.26,9.86309864]
["bitfinex","SOLUSD",1735328738689,9.86309864,187.33,187.27,9.86309864]
["bitfinex","SOLUSD",1735328738878,9.86309864,187.34,187.27,9.86309864]
["bitfinex","SOLUSD",1735328739279,9.86309864,187.33,187.27,9.86309864]
["bitfinex","SOLUSD",1735328739575,9.86309864,187.4,187.32,9.86309864]
["bitfinex","SOLUSD",1735328739776,9.86309864,187.4,187.33,9.86309864]
["bitfinex","SOLUSD",1735328740469,9.86309864,187.38,187.32,20.0]
["bitfinex","SOLUSD",1735328740888,9.86309864,187.38,187.32,29.86309864]
["bitfinex","SOLUSD",1735328741103,16.51929546,187.4,187.33,9.86309864]
["bitfinex","SOLUSD",1735328741386,6.65619682,187.4,187.34,9.86309864]
["bitfinex","SOLUSD",1735328741596,16.51929546,187.4,187.36,20.0]
["bitfinex","SOLUSD",1735328744585,16.51929546,187.4,187.34,9.86309864]
["bitfinex","SOLUSD",1735328744896,16.51929546,187.4,187.33,29.86309864]
["bitfinex","SOLUSD",1735328745111,9.86309864,187.38,187.33,20.0]
["bitfinex","SOLUSD",1735328746380,9.86309864,187.38,187.34,20.0]
["bitfinex","SOLUSD",1735328746582,9.86309864,187.37,187.34,20.0]
["bitfinex","SOLUSD",1735328747802,9.86309864,187.38,187.34,20.0]
["bitfinex","SOLUSD",1735328748405,9.86309864,187.38,187.33,20.0]
["bitfinex","SOLUSD",1735328748596,9.86309864,187.39,187.33,20.0]
["bitfinex","SOLUSD",1735328748778,9.86309864,187.39,187.33,29.86309864]
["bitfinex","SOLUSD",1735328749301,9.86309864,187.39,187.33,20.0]
["bitfinex","SOLUSD",1735328750398,9.86309864,187.39,187.33,29.86309864]
["bitfinex","SOLUSD",1735328751398,16.51929546,187.4,187.33,29.86309864]
["bitfinex","SOLUSD",1735328751638,9.86309864,187.39,187.33,29.86309864]
["bitfinex","SOLUSD",1735328752121,9.86309864,187.39,187.33,20.0]
["bitfinex","SOLUSD",1735328754118,9.86309864,187.38,187.34,20.0]
["bitfinex","SOLUSD",1735328757221,9.86309864,187.39,187.33,20.0]
["bitfinex","SOLUSD",1735328758513,9.86309864,187.38,187.34,20.0]
["bitfinex","SOLUSD",1735328758919,9.86309864,187.39,187.34,20.0]
["bitfinex","SOLUSD",1735328761615,6.65619682,187.4,187.33,29.86309864]
["bitfinex","SOLUSD",1735328761820,9.86309864,187.41,187.34,9.86309864]
["bitfinex","SOLUSD",1735328762121,9.86309864,187.4,187.33,29.86309864]
["bitfinex","SOLUSD",1735328762294,9.86309864,187.41,187.34,9.86309864]
["bitfinex","SOLUSD",1735328762491,8.39039458,187.44,187.35,9.86309864]
["bitfinex","SOLUSD",1735328762708,9.86309864,187.42,187.35,9.86309864]
["bitfinex","SOLUSD",1735328763218,9.86309864,187.42,187.38,20.0]
["bitfinex","SOLUSD",1735328763522,9.86309864,187.43,187.36,9.86309864]
["bitfinex","SOLUSD",1735328763903,9.86309864,187.42,187.35,9.86309864]
["bitfinex","SOLUSD",1735328764108,9.86309864,187.41,187.38,20.0]
["bitfinex","SOLUSD",1735328764615,9.86309864,187.4,187.37,20.0]
["bitfinex","SOLUSD",1735328764807,9.86309864,187.4,187.33,9.86309864]
["bitfinex","SOLUSD",1735328765122,9.86309864,187.4,187.36,20.0]
["bitfinex","SOLUSD",1735328765906,9.86309864,187.4,187.33,9.86309864]
["bitfinex","SOLUSD",1735328766198,6.65619682,187.42,187.34,20.0]
["bitfinex","SOLUSD",1735328766199,9.86309864,187.38,187.34,20.0]
["bitfinex","SOLUSD",1735328766397,9.86309864,187.39,187.34,20.0]
["bitfinex","SOLUSD",1735328766641,9.86309864,187.4,187.34,20.0]
["bitfinex","SOLUSD",1735328767231,6.65619682,187.42,187.34,23.776884]
["bitfinex","SOLUSD",1735328767408,6.65619682,187.42,187.37,20.0]
["bitfinex","SOLUSD",1735328767409,9.86309864,187.4,187.37,20.0]
["bitfinex","SOLUSD",1735328767734,6.65619682,187.42,187.37,20.0]
["bitfinex","SOLUSD",1735328767938,9.86309864,187.41,187.37,20.0]
["bitfinex","SOLUSD",1735328768908,16.51929546,187.42,187.36,9.86309864]
["bitfinex","SOLUSD",1735328769639,16.51929546,187.42,187.38,20.0]
["bitfinex","SOLUSD",1735328769803,9.86309864,187.41,187.38,20.0]
["bitfinex","SOLUSD",1735328770006,9.86309864,187.4,187.38,20.0]
["bitfinex","SOLUSD",1735328770296,9.86309864,187.4,187.37,20.0]
["bitfinex","SOLUSD",1735328771133,9.86309864,187.41,187.37,20.0]
["bitfinex","SOLUSD",1735328772008,9.86309864,187.41,187.35,29.86309864]
["bitfinex","SOLUSD",1735328773139,20.3585648,187.46,187.4,9.86309864]
["bitfinex","SOLUSD",1735328773341,20.3585648,187.46,187.42,29.86309864]
["bitfinex","SOLUSD",1735328773709,8.39039458,187.46,187.42,29.86309864]
["bitfinex","SOLUSD",1735328774019,8.39039458,187.46,187.42,20.0]
["bitfinex","SOLUSD",1735328774418,9.86309864,187.47,187.42,20.0]
["bitfinex","SOLUSD",1735328774709,9.86309864,187.45,187.39,9.86309864]
["bitfinex","SOLUSD",1735328774925,9.86309864,187.45,187.39,29.86309864]
["bitfinex","SOLUSD",1735328775926,9.86309864,187.45,187.41,20.0]
["bitfinex","SOLUSD",1735328776729,9.86309864,187.42,187.36,17.76379864]
["bitfinex","SOLUSD",1735328777613,9.86309864,187.41,187.36,7.9007]
["bitfinex","SOLUSD",1735328777803,9.86309864,187.41,187.35,9.86309864]
["bitfinex","SOLUSD",1735328780711,9.86309864,187.42,187.36,9.86309864]
["bitfinex","SOLUSD",1735328781207,20.38475301,187.48,187.39,9.86309864]
["bitfinex","SOLUSD",1735328781434,9.86309864,187.46,187.4,9.86309864]
["bitfinex","SOLUSD",1735328781727,20.38475301,187.48,187.4,9.86309864]
["bitfinex","SOLUSD",1735328781728,9.86309864,187.47,187.4,9.86309864]
["bitfinex","SOLUSD",1735328782114,9.86309864,187.46,187.4,9.86309864]
["bitfinex","SOLUSD",1735328782811,9.86309864,187.47,187.4,9.86309864]
["bitfinex","SOLUSD",1735328783018,9.86309864,187.45,187.39,9.86309864]
["bitfinex","SOLUSD",1735328784442,9.86309864,187.46,187.39,9.86309864]
["bitfinex","SOLUSD",1735328785518,9.86309864,187.45,187.39,9.86309864]
["bitfinex","SOLUSD",1735328787335,9.86309864,187.46,187.39,9.86309864]
["bitfinex","SOLUSD",1735328789115,9.86309864,187.45,187.39,9.86309864]
["bitfinex","SOLUSD",1735328789836,9.86309864,187.45,187.36,0.80027235]
["bitfinex","SOLUSD",1735328790140,9.86309864,187.44,187.41,20.0]
["bitfinex","SOLUSD",1735328790639,9.86309864,187.45,187.39,9.86309864]
["bitfinex","SOLUSD",1735328791016,9.86309864,187.46,187.39,9.86309864]
["bitfinex","SOLUSD",1735328791543,9.86309864,187.46,187.4,9.86309864]
["bitfinex","SOLUSD",1735328791838,9.86309864,187.47,187.43,20.0]
["bitfinex","SOLUSD",1735328792629,9.86309864,187.46,187.43,20.0]
["bitfinex","SOLUSD",1735328794242,9.86309864,187.46,187.42,20.0]
["bitfinex","SOLUSD",1735328795641,9.86309864,187.45,187.39,17.92009864]
["bitfinex","SOLUSD",1735328796144,9.86309864,187.46,187.39,17.92009864]
["bitfinex","SOLUSD",1735328796443,9.86309864,187.46,187.4,9.86309864]
["bitfinex","SOLUSD",1735328796682,9.86309864,187.47,187.4,9.86309864]
["bitfinex","SOLUSD",1735328796943,9.86309864,187.46,187.39,17.92009864]
["bitfinex","SOLUSD",1735328797330,9.86309864,187.47,187.4,9.86309864]
["bitfinex","SOLUSD",1735328798032,9.86309864,187.46,187.39,17.92009864]
["bitfinex","SOLUSD",1735328798651,9.86309864,187.45,187.39,1.642]
["bitfinex","SOLUSD",1735328798954,9.86309864,187.42,187.35,16.27809864]
["bitfinex","SOLUSD",1735328799524,9.86309864,187.42,187.38,20.0]
["bitfinex","SOLUSD",1735328800847,9.86309864,187.43,187.38,20.0]
["bitfinex","SOLUSD",1735328803949,9.86309864,187.43,187.37,9.86309864]
["bitfinex","SOLUSD",1735328804643,9.86309864,187.44,187.38,29.86309864]
["bitfinex","SOLUSD",1735328805530,9.86309864,187.43,187.38,20.0]
["bitfinex","SOLUSD",1735328807048,9.86309864,187.41,187.38,20.0]
["bitfinex","SOLUSD",1735328807238,9.86309864,187.39,187.35,6.415]
["bitfinex","SOLUSD",1735328808153,9.86309864,187.39,187.34,1.642]
["bitfinex","SOLUSD",1735328808342,9.86309864,187.38,187.32,29.86309864]
["bitfinex","SOLUSD",1735328808527,9.86309864,187.37,187.31,9.86309864]
["bitfinex","SOLUSD",1735328808729,9.86309864,187.35,187.29,17.83839864]
["bitfinex","SOLUSD",1735328808951,30.0,187.41,187.29,17.83839864]
["bitfinex","SOLUSD",1735328809146,1.5816,187.42,187.33,20.0]
["bitfinex","SOLUSD",1735328809147,9.86309864,187.39,187.33,20.0]
["bitfinex","SOLUSD",1735328809456,9.86309864,187.39,187.33,29.86309864]
["bitfinex","SOLUSD",1735328809637,9.86309864,187.4,187.34,9.86309864]
["bitfinex","SOLUSD",1735328811852,9.86309864,187.41,187.35,9.86309864]
["bitfinex","SOLUSD",1735328812642,9.86309864,187.36,187.3,0.80057281]
["bitfinex","SOLUSD",1735328812848,9.86309864,187.31,187.24,9.86309864]
["bitfinex","SOLUSD",1735328813048,9.86309864,187.3,187.24,9.86309864]
["bitfinex","SOLUSD",1735328813552,9.86309864,187.3,187.23,9.86309864]
["bitfinex","SOLUSD",1735328815646,9.86309864,187.3,187.24,29.86309864]
["bitfinex","SOLUSD",1735328817180,9.86309864,187.31,187.24,29.86309864]
["bitfinex","SOLUSD",1735328817343,9.86309864,187.32,187.25,9.86309864]
["bitfinex","SOLUSD",1735328817663,9.86309864,187.31,187.25,9.86309864]
["bitfinex","SOLUSD",1735328818164,9.86309864,187.31,187.24,29.86309864]
["bitfinex","SOLUSD",1735328820867,9.86309864,187.31,187.25,9.86309864]
["bitfinex","SOLUSD",1735328821242,9.86309864,187.33,187.26,9.86309864]
["bitfinex","SOLUSD",1735328825170,9.86309864,187.32,187.26,9.86309864]
["bitfinex","SOLUSD",1735328826370,9.86309864,187.31,187.25,9.86309864]
["bitfinex","SOLUSD",1735328827576,9.86309864,187.32,187.25,9.86309864]
["bitfinex","SOLUSD",1735328827757,7.96694242,187.36,187.27,16.50189864]
["bitfinex","SOLUSD",1735328827960,9.86309864,187.34,187.28,11.50809864]
["bitfinex","SOLUSD",1735328829077,9.86309864,187.33,187.28,1.645]
["bitfinex","SOLUSD",1735328829877,9.86309864,187.32,187.28,1.645]
["bitfinex","SOLUSD",1735328830177,9.86309864,187.31,187.28,1.645]
["bitfinex","SOLUSD",1735328830378,9.86309864,187.32,187.28,1.645]
["bitfinex","SOLUSD",1735328831376,9.86309864,187.33,187.28,1.645]
["bitfinex","SOLUSD",1735328831581,9.86309864,187.34,187.28,11.50809864]
["bitfinex","SOLUSD",1735328835673,7.96694242,187.36,187.28,11.50809864]
["bitfinex","SOLUSD",1735328835871,12.64290934,187.4,187.31,9.86309864]
["bitfinex","SOLUSD",1735328835872,9.86309864,187.37,187.31,9.86309864]
["bitfinex","SOLUSD",1735328836075,9.86309864,187.37,187.29,23.776884]
["bitfinex","SOLUSD",1735328836076,9.86309864,187.39,187.33,9.86309864]
["bitfinex","SOLUSD",1735328836262,29.77426082,187.42,187.36,53.63998264]
["bitfinex","SOLUSD",1735328836577,9.86309864,187.43,187.36,53.63998264]
["bitfinex","SOLUSD",1735328836784,9.86309864,187.42,187.36,53.63998264]
["bitfinex","SOLUSD",1735328837657,9.86309864,187.43,187.36,53.63998264]
["bitfinex","SOLUSD",1735328837853,9.86309864,187.44,187.38,9.86309864]
["bitfinex","SOLUSD",1735328838070,9.86309864,187.45,187.39,9.86309864]
["bitfinex","SOLUSD",1735328838272,17.83004106,187.46,187.42,20.0]
["bitfinex","SOLUSD",1735328839272,7.96694242,187.46,187.42,20.0]
["bitfinex","SOLUSD",1735328839470,17.83004106,187.46,187.42,20.0]
["bitfinex","SOLUSD",1735328841380,9.86309864,187.44,187.42,20.0]
["bitfinex","SOLUSD",1735328841583,9.86309864,187.45,187.42,20.0]
["bitfinex","SOLUSD",1735328842783,9.86309864,187.44,187.42,20.0]
["bitfinex","SOLUSD",1735328844580,9.86309864,187.44,187.4,6.2614]
["bitfinex","SOLUSD",1735328844774,9.86309864,187.43,187.35,7.8799]
["bitfinex","SOLUSD",1735328844979,9.86309864,187.43,187.36,9.86309864]
["bitfinex","SOLUSD",1735328845288,9.86309864,187.43,187.39,20.0]
["bitfinex","SOLUSD",1735328846304,9.86309864,187.43,187.4,20.0]
["bitfinex","SOLUSD",1735328846600,9.86309864,187.44,187.4,20.0]
["bitfinex","SOLUSD",1735328847602,9.86309864,187.43,187.39,20.0]
["bitfinex","SOLUSD",1735328847767,9.86309864,187.42,187.35,17.74299864]
["bitfinex","SOLUSD",1735328847967,9.86309864,187.4,187.38,20.0]
["bitfinex","SOLUSD",1735328849234,9.86309864,187.4,187.35,7.8799]
["bitfinex","SOLUSD",1735328850003,9.86309864,187.41,187.35,7.8799]
["bitfinex","SOLUSD",1735328850177,9.86309864,187.42,187.35,17.74299864]
["bitfinex","SOLUSD",1735328851393,9.86309864,187.42,187.36,33.63998264]
["bitfinex","SOLUSD",1735328851592,9.86309864,187.44,187.37,9.86309864]
["bitfinex","SOLUSD",1735328851802,9.86309864,187.43,187.36,33.63998264]
["bitfinex","SOLUSD",1735328852003,9.86309864,187.42,187.36,33.63998264]
["bitfinex","SOLUSD",1735328855224,9.86309864,187.43,187.39,20.0]
["bitfinex","SOLUSD",1735328859112,9.86309864,187.44,187.39,20.0]
["bitfinex","SOLUSD",1735328859518,9.86309864,187.45,187.39,20.0]
["bitfinex","SOLUSD",1735328859716,9.86309864,187.47,187.41,9.86309864]
["bitfinex","SOLUSD",1735328860215,9.86309864,187.47,187.4,33.63998264]
["bitfinex","SOLUSD",1735328860609,7.96694242,187.51,187.4,23.776884]
["bitfinex","SOLUSD",1735328860610,9.86309864,187.46,187.4,23.776884]
["bitfinex","SOLUSD",1735328863227,9.86309864,187.47,187.4,9.86309864]
["bitfinex","SOLUSD",1735328863912,9.86309864,187.46,187.39,33.63998264]
["bitfinex","SOLUSD",1735328865030,9.86309864,187.46,187.39,9.86309864]
["bitfinex","SOLUSD",1735328865404,9.86309864,187.47,187.4,9.86309864]
["bitfinex","SOLUSD",1735328867629,7.96694242,187.51,187.4,9.86309864]
["bitfinex","SOLUSD",1735328867815,9.86309864,187.46,187.4,9.86309864]
["bitfinex","SOLUSD",1735328869832,9.86309864,187.47,187.4,9.86309864]
["bitfinex","SOLUSD",1735328871940,7.96694242,187.51,187.4,9.86309864]
["bitfinex","SOLUSD",1735328872129,9.86309864,187.47,187.4,9.86309864]
["bitfinex","SOLUSD",1735328873256,9.86309864,187.48,187.41,9.86309864]
["bitfinex","SOLUSD",1735328874021,9.86309864,187.47,187.41,23.776884]
["bitfinex","SOLUSD",1735328874738,9.86309864,187.46,187.42,20.0]
["bitfinex","SOLUSD",1735328878835,9.86309864,187.45,187.42,20.0]
["bitfinex","SOLUSD",1735328879036,9.86309864,187.45,187.41,20.0]
["bitfinex","SOLUSD",1735328879548,9.86309864,187.43,187.35,27.8799]
["bitfinex","SOLUSD",1735328879725,9.86309864,187.43,187.36,9.86309864]
["bitfinex","SOLUSD",1735328879919,9.86309864,187.43,187.39,20.0]
["bitfinex","SOLUSD",1735328880817,9.86309864,187.41,187.35,17.74299864]
["bitfinex","SOLUSD",1735328881017,9.86309864,187.41,187.35,7.8799]
["bitfinex","SOLUSD",1735328881522,9.86309864,187.37,187.3,7.6554]
["bitfinex","SOLUSD",1735328881744,9.86309864,187.37,187.3,17.51849864]
["bitfinex","SOLUSD",1735328882120,9.86309864,187.36,187.33,20.0]
["bitfinex","SOLUSD",1735328882316,9.86309864,187.34,187.24,7.6554]
["bitfinex","SOLUSD",1735328882542,9.86309864,187.33,187.27,9.86309864]
["bitfinex","SOLUSD",1735328882841,9.86309864,187.33,187.3,20.0]
["bitfinex","SOLUSD",1735328883025,9.86309864,187.34,187.31,20.0]
["bitfinex","SOLUSD",1735328884343,9.86309864,187.34,187.28,9.86309864]
["bitfinex","SOLUSD",1735328884847,9.86309864,187.34,187.31,20.0]
["bitfinex","SOLUSD",1735328887048,9.86309864,187.34,187.28,9.86309864]
["bitfinex","SOLUSD",1735328887452,9.86309864,187.34,187.31,20.0]
["bitfinex","SOLUSD",1735328889851,9.86309864,187.34,187.27,29.86309864]
["bitfinex","SOLUSD",1735328890862,9.86309864,187.35,187.31,20.0]
["bitfinex","SOLUSD",1735328891245,7.96694242,187.39,187.35,20.0]
["bitfinex","SOLUSD",1735328891448,9.86309864,187.42,187.35,29.86309864]
["bitfinex","SOLUSD",1735328892361,9.63264242,187.45,187.39,20.0]
["bitfinex","SOLUSD",1735328892537,17.83004106,187.45,187.39,9.86309864]
["bitfinex","SOLUSD",1735328892738,9.86309864,187.46,187.39,9.86309864]
["bitfinex","SOLUSD",1735328892961,9.86309864,187.47,187.4,9.86309864]
["bitfinex","SOLUSD",1735328893344,9.86309864,187.48,187.41,9.86309864]
["bitfinex","SOLUSD",1735328893549,9.86309864,187.48,187.42,9.86309864]
["bitfinex","SOLUSD",1735328895663,9.86309864,187.49,187.42,9.86309864]
["bitfinex","SOLUSD",1735328895866,9.86309864,187.49,187.43,9.86309864]
["bitfinex","SOLUSD",1735328896252,17.83004106,187.5,187.43,9.86309864]
["bitfinex","SOLUSD",1735328897166,9.86309864,187.49,187.43,9.86309864]
["bitfinex","SOLUSD",1735328898585,7.96694242,187.5,187.43,9.86309864]
["bitfinex","SOLUSD",1735328898586,17.83004106,187.5,187.43,9.86309864]
["bitfinex","SOLUSD",1735328898882,9.86309864,187.48,187.42,9.86309864]
["bitfinex","SOLUSD",1735328900873,9.86309864,187.49,187.43,29.86309864]
["bitfinex","SOLUSD",1735328901254,11.95702704,187.55,187.48,20.0]
["bitfinex","SOLUSD",1735328901555,9.86309864,187.51,187.48,20.0]
["bitfinex","SOLUSD",1735328903046,9.86309864,187.5,187.44,9.86309864]
["bitfinex","SOLUSD",1735328903247,9.86309864,187.49,187.43,17.63539864]
["bitfinex","SOLUSD",1735328904554,9.86309864,187.48,187.41,20.0]
["bitfinex","SOLUSD",1735328904758,9.86309864,187.47,187.41,29.86309864]
["bitfinex","SOLUSD",1735328905064,9.86309864,187.48,187.45,20.0]
["bitfinex","SOLUSD",1735328905867,9.86309864,187.47,187.41,9.86309864]
["bitfinex","SOLUSD",1735328906047,9.86309864,187.48,187.45,20.0]
["bitfinex","SOLUSD",1735328908478,9.86309864,187.47,187.41,29.86309864]
["bitfinex","SOLUSD",1735328909160,9.86309864,187.48,187.45,20.0]
["bitfinex","SOLUSD",1735328909474,9.86309864,187.49,187.45,20.0]
["bitfinex","SOLUSD",1735328909788,9.86309864,187.49,187.43,9.86309864]
["bitfinex","SOLUSD",1735328910275,9.86309864,187.49,187.45,20.0]
["bitfinex","SOLUSD",1735328911977,9.86309864,187.48,187.45,20.0]
["bitfinex","SOLUSD",1735328912165,9.86309864,187.48,187.41,9.86309864]
["bitfinex","SOLUSD",1735328913672,9.86309864,187.48,187.45,20.0]
["bitfinex","SOLUSD",1735328914058,9.86309864,187.48,187.42,9.86309864]
["bitfinex","SOLUSD",1735328914276,9.86309864,187.49,187.45,20.0]
["bitfinex","SOLUSD",1735328918477,9.86309864,187.5,187.44,9.86309864]
["bitfinex","SOLUSD",1735328918676,9.86309864,187.49,187.43,9.86309864]
["bitfinex","SOLUSD",1735328918885,9.86309864,187.49,187.45,20.0]
["bitfinex","SOLUSD",1735328921797,1.5286,187.54,187.45,20.0]
["bitfinex","SOLUSD",1735328921960,9.86309864,187.5,187.45,20.0]
["bitfinex","SOLUSD",1735328924593,1.5286,187.54,187.46,9.86309864]
["bitfinex","SOLUSD",1735328924885,17.83004106,187.55,187.49,9.86309864]
["bitfinex","SOLUSD",1735328925094,9.86309864,187.54,187.48,9.86309864]
["bitfinex","SOLUSD",1735328926792,9.86309864,187.53,187.5,20.0]
["bitfinex","SOLUSD",1735328926985,9.86309864,187.52,187.5,20.0]
["bitfinex","SOLUSD",1735328928992,9.86309864,187.53,187.49,20.0]
["bitfinex","SOLUSD",1735328929996,23.00259272,187.59,187.49,20.0]
["bitfinex","SOLUSD",1735328930181,9.86309864,187.53,187.49,20.0]
["bitfinex","SOLUSD",1735328931871,9.86309864,187.54,187.5,20.0]
["bitfinex","SOLUSD",1735328933996,9.86309864,187.53,187.49,20.0]
["bitfinex","SOLUSD",1735328934180,9.86309864,187.52,187.49,20.0]
["bitfinex","SOLUSD",1735328935497,7.84533227,187.58,187.49,20.0]
["bitfinex","SOLUSD",1735328935498,9.86309864,187.53,187.49,20.0]
["bitfinex","SOLUSD",1735328935802,9.86309864,187.54,187.5,20.0]
["bitfinex","SOLUSD",1735328936177,9.86309864,187.53,187.5,20.0]
["bitfinex","SOLUSD",1735328936373,7.84533227,187.58,187.5,20.0]
["bitfinex","SOLUSD",1735328936578,9.86309864,187.56,187.5,20.0]
["bitfinex","SOLUSD",1735328936807,9.86309864,187.54,187.5,20.0]
["bitfinex","SOLUSD",1735328937601,9.86309864,187.55,187.48,29.86309864]
["bitfinex","SOLUSD",1735328937907,9.86309864,187.56,187.5,9.86309864]
["bitfinex","SOLUSD",1735328938287,9.86309864,187.57,187.5,9.86309864]
["bitfinex","SOLUSD",1735328938484,9.86309864,187.58,187.51,9.86309864]
["bitfinex","SOLUSD",1735328939587,9.86309864,187.56,187.48,0.79975329]
["bitfinex","SOLUSD",1735328939792,9.86309864,187.56,187.52,20.0]
["bitfinex","SOLUSD",1735328940196,11.93559393,187.61,187.56,20.0]
["bitfinex","SOLUSD",1735328940589,21.79869257,187.61,187.57,20.0]
["bitfinex","SOLUSD",1735328940789,9.86309864,187.58,187.55,20.0]
["bitfinex","SOLUSD",1735328940999,9.86309864,187.57,187.51,7.6283]
["bitfinex","SOLUSD",1735328941197,9.86309864,187.58,187.51,17.49139864]
["bitfinex","SOLUSD",1735328941786,9.86309864,187.57,187.51,7.6283]
["bitfinex","SOLUSD",1735328942187,9.86309864,187.57,187.53,20.0]
["bitfinex","SOLUSD",1735328942388,9.86309864,187.58,187.53,20.0]
["bitfinex","SOLUSD",1735328942588,9.86309864,187.59,187.53,20.0]
["bitfinex","SOLUSD",1735328942811,9.86309864,187.59,187.52,9.86309864]
["bitfinex","SOLUSD",1735328943700,9.86309864,187.58,187.51,29.86309864]
["bitfinex","SOLUSD",1735328945508,9.86309864,187.56,187.53,20.0]
["bitfinex","SOLUSD",1735328946704,7.17249798,187.63,187.53,20.0]
["bitfinex","SOLUSD",1735328947015,9.86309864,187.57,187.53,20.0]
["bitfinex","SOLUSD",1735328947511,9.86309864,187.56,187.53,20.0]
["bitfinex","SOLUSD",1735328947714,9.86309864,187.56,187.52,20.0]
["bitfinex","SOLUSD",1735328948114,9.86309864,187.56,187.53,20.0]
["bitfinex","SOLUSD",1735328948511,9.86309864,187.56,187.52,20.0]
["bitfinex","SOLUSD",1735328948815,9.86309864,187.56,187.53,20.0]
["bitfinex","SOLUSD",1735328949312,9.86309864,187.55,187.52,20.0]
["bitfinex","SOLUSD",1735328949495,9.86309864,187.54,187.52,20.0]
["bitfinex","SOLUSD",1735328949695,9.86309864,187.56,187.52,20.0]
["bitfinex","SOLUSD",1735328950815,9.86309864,187.55,187.51,20.0]
["bitfinex","SOLUSD",1735328951311,9.86309864,187.54,187.51,20.0]
["bitfinex","SOLUSD",1735328952015,9.86309864,187.52,187.47,7.6283]
["bitfinex","SOLUSD",1735328953092,39.45239456,187.56,187.44,9.86309864]
["bitfinex","SOLUSD",1735328953093,9.86309864,187.5,187.44,9.86309864]
["bitfinex","SOLUSD",1735328953294,9.86309864,187.5,187.43,9.86309864]
["bitfinex","SOLUSD",1735328953503,39.45239456,187.56,187.46,20.0]
["bitfinex","SOLUSD",1735328953504,9.86309864,187.49,187.46,20.0]
["bitfinex","SOLUSD",1735328955936,9.86309864,187.49,187.45,20.0]
["bitfinex","SOLUSD",1735328956507,9.86309864,187.49,187.46,20.0]
["bitfinex","SOLUSD",1735328956696,9.86309864,187.5,187.46,20.0]
["bitfinex","SOLUSD",1735328957622,9.86309864,187.52,187.45,29.86309864]
["bitfinex","SOLUSD",1735328959922,13.4305503,187.55,187.47,9.86309864]
["bitfinex","SOLUSD",1735328960223,9.86309864,187.53,187.47,9.86309864]
["bitfinex","SOLUSD",1735328960800,9.86309864,187.53,187.46,9.86309864]
["bitfinex","SOLUSD",1735328961305,9.86309864,187.53,187.47,9.86309864]
["bitfinex","SOLUSD",1735328962400,9.86309864,187.54,187.47,9.86309864]
["bitfinex","SOLUSD",1735328963619,9.86309864,187.53,187.49,20.0]
["bitfinex","SOLUSD",1735328963920,9.86309864,187.52,187.49,20.0]
["bitfinex","SOLUSD",1735328966851,9.86309864,187.51,187.47,20.0]
["bitfinex","SOLUSD",1735328967006,9.86309864,187.49,187.43,9.86309864]
["bitfinex","SOLUSD",1735328967323,9.86309864,187.48,187.42,8.2019]
["bitfinex","SOLUSD",1735328967698,9.86309864,187.47,187.45,20.0]
["bitfinex","SOLUSD",1735328967900,9.86309864,187.46,187.4,9.86309864]
["bitfinex","SOLUSD",1735328968624,9.86309864,187.46,187.43,20.0]
["bitfinex","SOLUSD",1735328968817,9.86309864,187.46,187.4,9.86309864]
["bitfinex","SOLUSD",1735328969129,9.86309864,187.46,187.43,20.0]
["bitfinex","SOLUSD",1735328970132,9.86309864,187.47,187.41,29.86309864]
["bitfinex","SOLUSD",1735328970429,9.86309864,187.48,187.41,29.86309864]
["bitfinex","SOLUSD",1735328971520,9.86309864,187.47,187.41,29.86309864]
["bitfinex","SOLUSD",1735328971923,9.86309864,187.47,187.43,20.0]
["bitfinex","SOLUSD",1735328972827,9.86309864,187.46,187.43,20.0]
["bitfinex","SOLUSD",1735328974131,9.86309864,187.46,187.38,7.5828]
["bitfinex","SOLUSD",1735328974132,9.86309864,187.46,187.42,20.0]
["bitfinex","SOLUSD",1735328974636,9.86309864,187.44,187.42,20.0]
["bitfinex","SOLUSD",1735328974845,9.86309864,187.43,187.36,9.86309864]
["bitfinex","SOLUSD",1735328975020,9.86309864,187.42,187.35,9.86309864]
["bitfinex","SOLUSD",1735328975214,9.86309864,187.42,187.38,20.0]
["bitfinex","SOLUSD",1735328975415,39.45239456,187.47,187.39,20.0]
["bitfinex","SOLUSD",1735328975612,9.86309864,187.42,187.39,20.0]
["bitfinex","SOLUSD",1735328975833,39.45239456,187.47,187.34,17.52729864]
["bitfinex","SOLUSD",1735328975834,9.86309864,187.41,187.34,17.52729864]
["bitfinex","SOLUSD",1735328976137,9.86309864,187.41,187.38,20.0]
["bitfinex","SOLUSD",1735328976339,9.86309864,187.39,187.32,9.86309864]
["bitfinex","SOLUSD",1735328976533,9.86309864,187.37,187.3,9.86309864]
["bitfinex","SOLUSD",1735328976729,9.86309864,187.36,187.29,17.52729864]
["bitfinex","SOLUSD",1735328976934,9.86309864,187.34,187.29,1.6593]
["bitfinex","SOLUSD",1735328977136,9.86309864,187.34,187.28,9.86309864]
["bitfinex","SOLUSD",1735328977328,9.86309864,187.34,187.31,20.0]
["bitfinex","SOLUSD",1735328980137,9.86309864,187.38,187.32,20.0]
["bitfinex","SOLUSD",1735328980345,9.86309864,187.38,187.32,29.86309864]
["bitfinex","SOLUSD",1735328982844,9.86309864,187.38,187.32,20.0]
["bitfinex","SOLUSD",1735328983040,9.86309864,187.39,187.33,9.86309864]
["bitfinex","SOLUSD",1735328984433,9.86309864,187.38,187.35,20.0]
["bitfinex","SOLUSD",1735328985745,7.17249798,187.42,187.34,20.0]
["bitfinex","SOLUSD",1735328985922,9.86309864,187.38,187.34,20.0]
["bitfinex","SOLUSD",1735328987050,9.86309864,187.39,187.32,29.86309864]
["bitfinex","SOLUSD",1735328987244,9.86309864,187.39,187.33,9.86309864]
["bitfinex","SOLUSD",1735328987547,9.86309864,187.39,187.32,29.86309864]
["bitfinex","SOLUSD",1735328988348,9.86309864,187.4,187.34,9.86309864]
["bitfinex","SOLUSD",1735328988538,8.5877503,187.44,187.35,9.86309864]
["bitfinex","SOLUSD",1735328988539,9.86309864,187.41,187.35,9.86309864]
["bitfinex","SOLUSD",1735328989653,9.86309864,187.41,187.34,9.86309864]
["bitfinex","SOLUSD",1735328989827,9.86309864,187.4,187.34,9.86309864]
["bitfinex","SOLUSD",1735328991653,9.86309864,187.41,187.34,9.86309864]
["bitfinex","SOLUSD",1735328992628,9.86309864,187.4,187.34,9.86309864]
["bitfinex","SOLUSD",1735328992851,9.86309864,187.39,187.32,29.86309864]
["bitfinex","SOLUSD",1735328993951,9.86309864,187.39,187.33,9.86309864]
["bitfinex","SOLUSD",1735328995456,9.86309864,187.4,187.33,9.86309864]
["bitfinex","SOLUSD",1735328995640,9.86309864,187.4,187.35,20.0]
["bitfinex","SOLUSD",1735328997143,9.86309864,187.39,187.35,20.0]
["bitfinex","SOLUSD",1735328998452,9.86309864,187.39,187.31,1.5348]
["bitfinex","SOLUSD",1735328998453,9.86309864,187.37,187.31,1.5348]
["bitfinex","SOLUSD",1735328998657,9.86309864,187.38,187.34,20.0]
["bitfinex","SOLUSD",1735328998858,8.5877503,187.44,187.34,20.0]
["bitfinex","SOLUSD",1735328999044,9.86309864,187.4,187.34,20.0]
["bitfinex","SOLUSD",1735328999245,9.86309864,187.4,187.34,9.86309864]
["bitfinex","SOLUSD",1735328999557,9.86309864,187.41,187.34,9.86309864]
["bitfinex","SOLUSD",1735328999861,9.86309864,187.41,187.35,9.86309864]
["bitfinex","SOLUSD",1735329000045,15.76024828,187.44,187.36,9.86309864]
["bitfinex","SOLUSD",1735329000359,11.44599864,187.44,187.37,9.86309864]
["bitfinex","SOLUSD",1735329001353,9.86309864,187.45,187.38,9.86309864]
["bitfinex","SOLUSD",1735329002048,9.86309864,187.44,187.4,20.0]
["bitfinex","SOLUSD",1735329002666,9.86309864,187.43,187.4,20.0]
["bitfinex","SOLUSD",1735329003283,9.86309864,187.43,187.39,20.0]
["bitfinex","SOLUSD",1735329003458,9.86309864,187.43,187.32,6.097]
["bitfinex","SOLUSD",1735329003459,9.86309864,187.4,187.32,6.097]
["bitfinex","SOLUSD",1735329003661,9.86309864,187.38,187.32,9.86309864]
["bitfinex","SOLUSD",1735329003862,9.86309864,187.38,187.31,9.86309864]
["bitfinex","SOLUSD",1735329004360,1.525,187.41,187.31,9.86309864]
["bitfinex","SOLUSD",1735329004663,9.86309864,187.36,187.3,9.86309864]
["bitfinex","SOLUSD",1735329004875,9.86309864,187.36,187.32,20.0]
["bitfinex","SOLUSD",1735329005762,9.86309864,187.36,187.33,20.0]
["bitfinex","SOLUSD",1735329007489,9.86309864,187.37,187.31,29.86309864]
["bitfinex","SOLUSD",1735329007985,9.86309864,187.37,187.33,20.0]
["bitfinex","SOLUSD",1735329008680,9.86309864,187.36,187.29,9.86309864]
["bitfinex","SOLUSD",1735329008983,9.86309864,187.35,187.29,9.86309864]
["bitfinex","SOLUSD",1735329009158,9.86309864,187.35,187.32,20.0]
["bitfinex","SOLUSD",1735329009362,9.86309864,187.34,187.32,20.0]
["bitfinex","SOLUSD",1735329009888,9.86309864,187.36,187.32,20.0]
["bitfinex","SOLUSD",1735329010073,7.17249798,187.4,187.32,20.0]
["bitfinex","SOLUSD",1735329010273,9.86309864,187.36,187.32,20.0]
["bitfinex","SOLUSD",1735329011168,16.86794894,187.4,187.33,9.86309864]
["bitfinex","SOLUSD",1735329011374,9.86309864,187.37,187.32,20.0]
["bitfinex","SOLUSD",1735329011579,9.86309864,187.36,187.29,9.86309864]
["bitfinex","SOLUSD",1735329011891,9.86309864,187.34,187.31,20.0]
["bitfinex","SOLUSD",1735329012085,9.86309864,187.33,187.24,7.6236]
["bitfinex","SOLUSD",1735329012390,9.86309864,187.34,187.3,20.0]
["bitfinex","SOLUSD",1735329013268,9.86309864,187.34,187.28,29.86309864]
["bitfinex","SOLUSD",1735329014412,9.86309864,187.34,187.19,7.8937]
["bitfinex","SOLUSD",1735329014413,9.86309864,187.29,187.19,7.8937]
["bitfinex","SOLUSD",1735329014575,9.86309864,187.28,187.22,9.86309864]
["bitfinex","SOLUSD",1735329014774,9.86309864,187.29,187.26,20.0]
["bitfinex","SOLUSD",1735329014966,5.28407766,187.33,187.26,20.0]
["bitfinex","SOLUSD",1735329015173,9.86309864,187.32,187.26,9.86309864]
["bitfinex","SOLUSD",1735329015988,5.28407766,187.33,187.27,9.86309864]
["bitfinex","SOLUSD",1735329016191,9.86309864,187.33,187.27,9.86309864]
["bitfinex","SOLUSD",1735329017069,9.86309864,187.32,187.27,20.0]
["bitfinex","SOLUSD",1735329017891,9.86309864,187.32,187.28,20.0]
["bitfinex","SOLUSD",1735329018393,9.86309864,187.3,187.22,20.0]
["bitfinex","SOLUSD",1735329018690,9.86309864,187.29,187.23,9.86309864]
["bitfinex","SOLUSD",1735329019282,9.86309864,187.3,187.24,9.86309864]
["bitfinex","SOLUSD",1735329020476,1.6414,187.34,187.22,20.0]
["bitfinex","SOLUSD",1735329020477,9.86309864,187.32,187.26,9.86309864]
["bitfinex","SOLUSD",1735329020969,9.86309864,187.31,187.24,9.86309864]
["bitfinex","SOLUSD",1735329022183,1.6414,187.34,187.26,9.86309864]
["bitfinex","SOLUSD",1735329022184,9.86309864,187.32,187.26,9.86309864]
["bitfinex","SOLUSD",1735329023190,9.86309864,187.31,187.25,9.86309864]
["bitfinex","SOLUSD",1735329027593,9.86309864,187.31,187.24,9.86309864]
["bitfinex","SOLUSD",1735329029081,9.86309864,187.29,187.22,20.0]
["bitfinex","SOLUSD",1735329029438,9.86309864,187.28,187.22,29.86309864]
["bitfinex","SOLUSD",1735329029613,9.86309864,187.26,187.17,0.80105168]
["bitfinex","SOLUSD",1735329029895,9.86309864,187.26,187.16,24.099435]
["bitfinex","SOLUSD",1735329029896,9.86309864,187.25,187.19,9.86309864]
["bitfinex","SOLUSD",1735329030073,9.86309864,187.25,187.22,20.0]
["bitfinex","SOLUSD",1735329030488,9.86309864,187.26,187.22,20.0]
["bitfinex","SOLUSD",1735329031312,8.18120528,187.3,187.22,20.0]
["bitfinex","SOLUSD",1735329031599,9.86309864,187.25,187.18,29.86309864]
["bitfinex","SOLUSD",1735329033002,9.86309864,187.24,187.18,20.0]
["bitfinex","SOLUSD",1735329033203,9.86309864,187.24,187.2,20.0]
["bitfinex","SOLUSD",1735329033409,9.86309864,187.21,187.13,21.404958]
["bitfinex","SOLUSD",1735329033589,9.86309864,187.19,187.13,9.86309864]
["bitfinex","SOLUSD",1735329033789,9.86309864,187.18,187.08,8.029]
["bitfinex","SOLUSD",1735329034094,30.0,187.23,187.08,8.029]
["bitfinex","SOLUSD",1735329034095,9.86309864,187.17,187.11,9.86309864]
["bitfinex","SOLUSD",1735329034294,9.86309864,187.17,187.14,20.0]
["bitfinex","SOLUSD",1735329034698,9.86309864,187.17,187.1,9.86309864]
["bitfinex","SOLUSD",1735329035297,9.86309864,187.15,187.08,8.029]
["bitfinex","SOLUSD",1735329035510,9.86309864,187.15,187.08,9.86309864]
["bitfinex","SOLUSD",1735329036308,9.86309864,187.16,187.1,9.86309864]
["bitfinex","SOLUSD",1735329036509,9.86309864,187.15,187.12,20.0]
["bitfinex","SOLUSD",1735329038216,9.86309864,187.15,187.12,20.0]
["bitfinex","SOLUSD",1735329038507,1.6096,187.2,187.12,20.0]
["bitfinex","SOLUSD",1735329038714,9.86309864,187.18,187.12,20.0]
["bitfinex","SOLUSD",1735329038893,9.86309864,187.18,187.11,9.86309864]
["bitfinex","SOLUSD",1735329039210,9.86309864,187.17,187.11,9.86309864]
["bitfinex","SOLUSD",1735329039412,9.86309864,187.17,187.13,20.0]
["bitfinex","SOLUSD",1735329039824,9.86309864,187.16,187.13,20.0]
["bitfinex","SOLUSD",1735329039994,9.86309864,187.16,187.12,20.0]
["bitfinex","SOLUSD",1735329040311,9.86309864,187.17,187.11,9.86309864]
["bitfinex","SOLUSD",1735329040492,1.6096,187.2,187.12,9.86309864]
["bitfinex","SOLUSD",1735329040690,9.86309864,187.19,187.12,9.86309864]
["bitfinex","SOLUSD",1735329041208,9.86309864,187.18,187.12,9.86309864]
["bitfinex","SOLUSD",1735329041711,9.86309864,187.18,187.14,20.0]
["bitfinex","SOLUSD",1735329042215,9.86309864,187.19,187.12,9.86309864]
["bitfinex","SOLUSD",1735329043017,9.86309864,187.18,187.12,9.86309864]
["bitfinex","SOLUSD",1735329043723,9.86309864,187.18,187.14,20.0]
["bitfinex","SOLUSD",1735329043888,9.86309864,187.19,187.14,20.0]
["bitfinex","SOLUSD",1735329044621,11.47269864,187.2,187.14,29.86309864]
["bitfinex","SOLUSD",1735329045015,11.47269864,187.2,187.14,20.0]
["bitfinex","SOLUSD",1735329046424,9.86309864,187.19,187.14,20.0]
["bitfinex","SOLUSD",1735329046605,9.86309864,187.17,187.1,20.0]
["bitfinex","SOLUSD",1735329046801,9.86309864,187.17,187.1,29.86309864]
["bitfinex","SOLUSD",1735329047122,9.86309864,187.18,187.14,20.0]
["bitfinex","SOLUSD",1735329049220,9.86309864,187.17,187.14,20.0]
["bitfinex","SOLUSD",1735329049599,1.6096,187.2,187.14,20.0]
["bitfinex","SOLUSD",1735329049792,9.86309864,187.18,187.14,20.0]
["bitfinex","SOLUSD",1735329051942,9.86309864,187.17,187.14,20.0]
["bitfinex","SOLUSD",1735329052325,9.86309864,187.16,187.13,20.0]
["bitfinex","SOLUSD",1735329052624,9.86309864,187.14,187.08,9.86309864]
["bitfinex","SOLUSD",1735329052799,9.86309864,187.14,187.11,20.0]
["bitfinex","SOLUSD",1735329053421,9.86309864,187.13,187.06,9.86309864]
["bitfinex","SOLUSD",1735329053623,9.86309864,187.12,187.06,9.86309864]
["bitfinex","SOLUSD",1735329053812,9.86309864,187.11,187.04,17.89209864]
["bitfinex","SOLUSD",1735329054124,9.86309864,187.11,187.07,20.0]
["bitfinex","SOLUSD",1735329054320,9.86309864,187.1,187.04,17.89209864]
["bitfinex","SOLUSD",1735329054508,9.86309864,187.1,187.07,20.0]
["bitfinex","SOLUSD",1735329054713,9.86309864,187.1,187.03,9.86309864]
["bitfinex","SOLUSD",1735329055217,9.86309864,187.1,187.06,20.0]
["bitfinex","SOLUSD",1735329055405,9.86309864,187.11,187.07,20.0]
["bitfinex","SOLUSD",1735329055727,9.86309864,187.1,187.07,20.0]
["bitfinex","SOLUSD",1735329056525,9.86309864,187.09,187.03,20.0]
["bitfinex","SOLUSD",1735329056728,9.86309864,187.09,187.05,20.0]
["bitfinex","SOLUSD",1735329057024,9.86309864,187.1,187.04,20.0]
["bitfinex","SOLUSD",1735329057616,9.86309864,187.11,187.04,29.86309864]
["bitfinex","SOLUSD",1735329058703,1.5151,187.13,187.05,9.86309864]
["bitfinex","SOLUSD",1735329058907,11.37819864,187.13,187.06,9.86309864]
["bitfinex","SOLUSD",1735329059231,11.37819864,187.13,187.09,20.0]
["bitfinex","SOLUSD",1735329060024,9.86309864,187.13,187.09,20.0]
["bitfinex","SOLUSD",1735329060534,9.86309864,187.12,187.09,20.0]
["bitfinex","SOLUSD",1735329060717,9.86309864,187.11,187.05,29.86309864]
["bitfinex","SOLUSD",1735329061117,9.86309864,187.11,187.04,9.86309864]
["bitfinex","SOLUSD",1735329061324,9.86309864,187.09,187.07,20.0]
["bitfinex","SOLUSD",1735329061521,9.86309864,187.08,187.07,20.0]
["bitfinex","SOLUSD",1735329061709,23.776884,187.16,187.05,20.0]
["bitfinex","SOLUSD",1735329061917,9.86309864,187.1,187.07,20.0]
["bitfinex","SOLUSD",1735329062939,9.86309864,187.11,187.07,20.0]
["bitfinex","SOLUSD",1735329063310,9.86309864,187.1,187.07,20.0]
["bitfinex","SOLUSD",1735329063919,9.86309864,187.1,187.03,9.86309864]
["bitfinex","SOLUSD",1735329064225,9.86309864,187.1,187.06,20.0]
["bitfinex","SOLUSD",1735329065836,23.776884,187.16,187.05,9.86309864]
["bitfinex","SOLUSD",1735329066011,9.86309864,187.11,187.05,9.86309864]
["bitfinex","SOLUSD",1735329066211,9.86309864,187.11,187.07,20.0]
["bitfinex","SOLUSD",1735329066831,9.86309864,187.1,187.03,29.86309864]
["bitfinex","SOLUSD",1735329067033,9.86309864,187.08,187.01,9.86309864]
["bitfinex","SOLUSD",1735329067343,9.86309864,187.08,187.04,20.0]
["bitfinex","SOLUSD",1735329067520,9.86309864,187.09,187.05,20.0]
["bitfinex","SOLUSD",1735329068213,9.86309864,187.09,187.03,29.86309864]
["bitfinex","SOLUSD",1735329068445,23.776884,187.16,187.05,9.86309864]
["bitfinex","SOLUSD",1735329068734,9.86309864,187.11,187.04,9.86309864]
["bitfinex","SOLUSD",1735329068919,9.86309864,187.09,187.05,20.0]
["bitfinex","SOLUSD",1735329069935,9.86309864,187.09,187.06,20.0]
["bitfinex","SOLUSD",1735329070840,9.86309864,187.1,187.04,9.86309864]
["bitfinex","SOLUSD",1735329071037,9.86309864,187.12,187.06,9.86309864]
["bitfinex","SOLUSD",1735329071336,9.86309864,187.13,187.07,20.0]
["bitfinex","SOLUSD",1735329071534,9.86309864,187.13,187.07,29.86309864]
["bitfinex","SOLUSD",1735329071733,9.86309864,187.15,187.08,9.86309864]
["bitfinex","SOLUSD",1735329071933,9.86309864,187.15,187.09,9.86309864]
["bitfinex","SOLUSD",1735329072725,9.86309864,187.15,187.08,33.63998264]
["bitfinex","SOLUSD",1735329072921,8.18120528,187.16,187.1,9.86309864]
["bitfinex","SOLUSD",1735329073425,4.65224312,187.2,187.15,20.0]
["bitfinex","SOLUSD",1735329073630,9.86309864,187.18,187.15,20.0]
["bitfinex","SOLUSD",1735329073857,9.86309864,187.19,187.15,20.0]
["bitfinex","SOLUSD",1735329074462,9.86309864,187.19,187.13,9.86309864]
["bitfinex","SOLUSD",1735329075021,9.86309864,187.2,187.13,9.86309864]
["bitfinex","SOLUSD",1735329075647,9.86309864,187.19,187.13,9.86309864]
["bitfinex","SOLUSD",1735329076747,9.86309864,187.19,187.15,20.0]
["bitfinex","SOLUSD",1735329077935,9.86309864,187.19,187.13,9.86309864]
["bitfinex","SOLUSD",1735329078336,9.86309864,187.19,187.15,20.0]
["bitfinex","SOLUSD",1735329078539,9.86309864,187.19,187.12,9.86309864]
["bitfinex","SOLUSD",1735329078743,9.86309864,187.19,187.13,9.86309864]
["bitfinex","SOLUSD",1735329079150,9.86309864,187.19,187.15,20.0]
["bitfinex","SOLUSD",1735329079519,9.86309864,187.17,187.15,20.0]
["bitfinex","SOLUSD",1735329079742,8.18120528,187.21,187.11,9.86309864]
["bitfinex","SOLUSD",1735329079743,9.86309864,187.18,187.14,20.0]
["bitfinex","SOLUSD",1735329080330,9.86309864,187.19,187.15,20.0]
["bitfinex","SOLUSD",1735329080734,8.18120528,187.21,187.13,9.86309864]
["bitfinex","SOLUSD",1735329080948,9.86309864,187.2,187.13,9.86309864]
["bitfinex","SOLUSD",1735329081247,8.18120528,187.21,187.12,9.86309864]
["bitfinex","SOLUSD",1735329081248,9.86309864,187.19,187.12,9.86309864]
["bitfinex","SOLUSD",1735329081541,9.86309864,187.18,187.11,9.86309864]
["bitfinex","SOLUSD",1735329081750,8.18120528,187.21,187.08,3.50135036]
["bitfinex","SOLUSD",1735329081751,9.86309864,187.15,187.08,9.86309864]
["bitfinex","SOLUSD",1735329081924,9.86309864,187.13,187.07,7.6865]
["bitfinex","SOLUSD",1735329082130,9.86309864,187.13,187.07,1.6061]
["bitfinex","SOLUSD",1735329082541,9.86309864,187.13,187.09,20.0]
["bitfinex","SOLUSD",1735329082849,9.86309864,187.12,187.09,20.0]
["bitfinex","SOLUSD",1735329083046,9.86309864,187.12,187.08,20.0]
["bitfinex","SOLUSD",1735329083732,6.1513,187.17,187.03,6.0804]
["bitfinex","SOLUSD",1735329083733,9.86309864,187.1,187.03,6.0804]
["bitfinex","SOLUSD",1735329083931,9.86309864,187.09,187.03,6.0804]
["bitfinex","SOLUSD",1735329085849,9.86309864,187.09,187.06,20.0]
["bitfinex","SOLUSD",1735329086956,9.86309864,187.1,187.06,20.0]
["bitfinex","SOLUSD",1735329088258,9.86309864,187.1,187.07,20.0]
["bitfinex","SOLUSD",1735329090559,1.5184,187.14,187.06,20.0]
["bitfinex","SOLUSD",1735329090759,9.86309864,187.11,187.06,20.0]
["bitfinex","SOLUSD",1735329091654,9.86309864,187.13,187.06,29.86309864]
["bitfinex","SOLUSD",1735329092064,9.86309864,187.12,187.08,20.0]
["bitfinex","SOLUSD",1735329093054,9.86309864,187.11,187.07,20.0]
["bitfinex","SOLUSD",1735329093257,9.86309864,187.11,187.08,20.0]
["bitfinex","SOLUSD",1735329093636,9.86309864,187.12,187.08,20.0]
["bitfinex","SOLUSD",1735329094655,9.86309864,187.13,187.08,20.0]
["bitfinex","SOLUSD",1735329095157,9.86309864,187.15,187.08,20.0]
["bitfinex","SOLUSD",1735329095374,9.86309864,187.16,187.13,20.0]
["bitfinex","SOLUSD",1735329095738,9.86309864,187.17,187.13,20.0]
["bitfinex","SOLUSD",1735329097848,9.86309864,187.19,187.13,9.86309864]
["bitfinex","SOLUSD",1735329098557,1.5779,187.23,187.13,9.86309864]
["bitfinex","SOLUSD",1735329098865,9.86309864,187.2,187.13,9.86309864]
["bitfinex","SOLUSD",1735329100078,9.86309864,187.18,187.15,20.0]
["bitfinex","SOLUSD",1735329100580,9.86309864,187.18,187.14,20.0]
["bitfinex","SOLUSD",1735329103180,9.86309864,187.17,187.14,20.0]
["bitfinex","SOLUSD",1735329103481,9.86309864,187.18,187.14,20.0]
["bitfinex","SOLUSD",1735329103657,9.86309864,187.19,187.15,20.0]
["bitfinex","SOLUSD",1735329108884,9.86309864,187.17,187.14,20.0]
["bitfinex","SOLUSD",1735329109181,9.86309864,187.16,187.14,20.0]
["bitfinex","SOLUSD",1735329109560,9.86309864,187.17,187.13,20.0]
["bitfinex","SOLUSD",1735329109765,9.86309864,187.17,187.14,20.0]
["bitfinex","SOLUSD",1735329111208,9.86309864,187.15,187.05,9.86309864]
["bitfinex","SOLUSD",1735329111401,9.86309864,187.13,187.06,9.86309864]
["bitfinex","SOLUSD",1735329111709,9.86309864,187.13,187.09,20.0]
["bitfinex","SOLUSD",1735329113393,9.86309864,187.14,187.07,29.86309864]
["bitfinex","SOLUSD",1735329118510,15.35382275,187.18,187.11,20.0]
["bitfinex","SOLUSD",1735329118735,18.04442341,187.18,187.11,29.86309864]
["bitfinex","SOLUSD",1735329118914,9.86309864,187.18,187.11,29.86309864]
["bitfinex","SOLUSD",1735329120101,9.86309864,187.19,187.12,9.86309864]
["bitfinex","SOLUSD",1735329120504,9.86309864,187.19,187.15,20.0]
["bitfinex","SOLUSD",1735329120702,9.86309864,187.18,187.15,20.0]
["bitfinex","SOLUSD",1735329120884,9.86309864,187.19,187.13,9.86309864]
["bitfinex","SOLUSD",1735329122094,9.86309864,187.19,187.11,28.96902739]
["bitfinex","SOLUSD",1735329122095,9.86309864,187.19,187.15,20.0]
["bitfinex","SOLUSD",1735329122314,9.86309864,187.16,187.15,20.0]
["bitfinex","SOLUSD",1735329122491,9.86309864,187.17,187.15,20.0]
["bitfinex","SOLUSD",1735329122797,9.86309864,187.18,187.15,20.0]
["bitfinex","SOLUSD",1735329123089,8.18132477,187.22,187.14,20.0]
["bitfinex","SOLUSD",1735329123090,9.86309864,187.17,187.14,20.0]
["bitfinex","SOLUSD",1735329123613,9.86309864,187.17,187.11,23.776884]
["bitfinex","SOLUSD",1735329123614,9.86309864,187.16,187.1,9.86309864]
["bitfinex","SOLUSD",1735329123791,9.86309864,187.16,187.09,9.86309864]
["bitfinex","SOLUSD",1735329125017,9.86309864,187.17,187.11,20.0]
["bitfinex","SOLUSD",1735329125488,9.86309864,187.18,187.11,29.86309864]
["bitfinex","SOLUSD",1735329127819,8.18132477,187.22,187.15,20.0]
["bitfinex","SOLUSD",1735329128020,9.86309864,187.18,187.15,20.0]
["bitfinex","SOLUSD",1735329128310,9.86309864,187.19,187.15,20.0]
["bitfinex","SOLUSD",1735329129920,9.86309864,187.2,187.17,20.0]
["bitfinex","SOLUSD",1735329130134,8.18132477,187.22,187.17,20.0]
["bitfinex","SOLUSD",1735329130135,9.86309864,187.23,187.17,20.0]
["bitfinex","SOLUSD",1735329130295,9.86309864,187.23,187.17,29.86309864]
["bitfinex","SOLUSD",1735329130494,9.86309864,187.24,187.17,29.86309864]
["bitfinex","SOLUSD",1735329131417,9.86309864,187.23,187.16,29.86309864]
["bitfinex","SOLUSD",1735329131608,9.86309864,187.22,187.16,29.86309864]
["bitfinex","SOLUSD",1735329133003,9.86309864,187.23,187.17,9.86309864]
["bitfinex","SOLUSD",1735329133513,9.82072477,187.27,187.17,9.86309864]
["bitfinex","SOLUSD",1735329133514,9.86309864,187.24,187.17,9.86309864]
["bitfinex","SOLUSD",1735329135016,9.86309864,187.24,187.21,20.0]
["bitfinex","SOLUSD",1735329135813,9.86309864,187.25,187.19,9.86309864]
["bitfinex","SOLUSD",1735329136014,9.86309864,187.24,187.21,20.0]
["bitfinex","SOLUSD",1735329137604,9.86309864,187.25,187.21,20.0]
["bitfinex","SOLUSD",1735329137820,9.86309864,187.25,187.2,23.776884]
["bitfinex","SOLUSD",1735329138121,9.86309864,187.26,187.2,23.776884]
["bitfinex","SOLUSD",1735329138310,18.04442341,187.27,187.2,9.86309864]
["bitfinex","SOLUSD",1735329138508,9.86309864,187.27,187.2,9.86309864]
["bitfinex","SOLUSD",1735329140308,9.86309864,187.25,187.22,20.0]
["bitfinex","SOLUSD",1735329142344,9.86309864,187.24,187.18,20.0]
["bitfinex","SOLUSD",1735329142506,9.86309864,187.23,187.19,20.0]
["bitfinex","SOLUSD",1735329142707,9.86309864,187.24,187.21,20.0]
["bitfinex","SOLUSD",1735329143732,9.86309864,187.23,187.15,2.40828512]
["bitfinex","SOLUSD",1735329143915,9.86309864,187.23,187.2,20.0]
["bitfinex","SOLUSD",1735329144307,44.46140408,187.29,187.21,9.86309864]
["bitfinex","SOLUSD",1735329144308,5.00900952,187.29,187.21,9.86309864]
["bitfinex","SOLUSD",1735329144510,9.86309864,187.29,187.23,29.86309864]
["bitfinex","SOLUSD",1735329145324,9.86309864,187.3,187.23,29.86309864]
["bitfinex","SOLUSD",1735329145507,14.63858723,187.34,187.23,20.0]
["bitfinex","SOLUSD",1735329145709,9.86309864,187.25,187.23,20.0]
["bitfinex","SOLUSD",1735329146015,9.86309864,187.27,187.23,20.0]
["bitfinex","SOLUSD",1735329146215,9.86309864,187.28,187.23,20.0]
["bitfinex","SOLUSD",1735329146621,9.86309864,187.27,187.23,20.0]
["bitfinex","SOLUSD",1735329146833,9.86309864,187.26,187.23,20.0]
["bitfinex","SOLUSD",1735329147008,13.7157372,187.33,187.23,20.0]
["bitfinex","SOLUSD",1735329147009,9.86309864,187.27,187.23,20.0]
["bitfinex","SOLUSD",1735329147717,9.86309864,187.28,187.23,20.0]
["bitfinex","SOLUSD",1735329148709,9.86309864,187.28,187.25,20.0]
["bitfinex","SOLUSD",1735329149546,9.86309864,187.28,187.23,20.0]
["bitfinex","SOLUSD",1735329149733,9.86309864,187.28,187.24,20.0]
["bitfinex","SOLUSD",1735329150035,9.86309864,187.27,187.24,20.0]
["bitfinex","SOLUSD",1735329153316,9.86309864,187.28,187.24,20.0]
["bitfinex","SOLUSD",1735329154645,9.86309864,187.3,187.24,20.0]
["bitfinex","SOLUSD",1735329154843,13.7157372,187.33,187.24,29.86309864]
["bitfinex","SOLUSD",1735329154844,9.86309864,187.31,187.24,29.86309864]
["bitfinex","SOLUSD",1735329155430,1.5601,187.36,187.28,9.86309864]
["bitfinex","SOLUSD",1735329155626,9.86309864,187.32,187.25,33.63998264]
["bitfinex","SOLUSD",1735329155825,9.86309864,187.31,187.28,20.0]
["bitfinex","SOLUSD",1735329156031,9.86309864,187.3,187.28,20.0]
["bitfinex","SOLUSD",1735329156343,9.86309864,187.29,187.23,9.86309864]
["bitfinex","SOLUSD",1735329156642,9.86309864,187.29,187.22,1.6177]
["bitfinex","SOLUSD",1735329156643,9.86309864,187.27,187.22,1.6177]
["bitfinex","SOLUSD",1735329157139,9.86309864,187.27,187.24,20.0]
["bitfinex","SOLUSD",1735329157342,9.86309864,187.28,187.24,20.0]
["bitfinex","SOLUSD",1735329159645,9.86309864,187.29,187.25,20.0]
["bitfinex","SOLUSD",1735329161149,9.86309864,187.28,187.24,20.0]
["bitfinex","SOLUSD",1735329165947,9.86309864,187.29,187.25,20.0]
["bitfinex","SOLUSD",1735329166247,9.86309864,187.28,187.25,20.0]
["bitfinex","SOLUSD",1735329167150,9.86309864,187.29,187.25,20.0]
["bitfinex","SOLUSD",1735329167529,9.86309864,187.28,187.25,20.0]
["bitfinex","SOLUSD",1735329167729,9.86309864,187.28,187.24,20.0]
["bitfinex","SOLUSD",1735329172850,9.86309864,187.25,187.18,9.86309864]
["bitfinex","SOLUSD",1735329173550,9.86309864,187.25,187.21,20.0]
["bitfinex","SOLUSD",1735329173730,1.5803,187.3,187.21,20.0]
["bitfinex","SOLUSD",1735329173931,9.86309864,187.26,187.22,20.0]
["bitfinex","SOLUSD",1735329174857,9.86309864,187.26,187.19,29.86309864]
["bitfinex","SOLUSD",1735329175151,9.86309864,187.29,187.22,29.86309864]
["bitfinex","SOLUSD",1735329175555,9.86309864,187.28,187.22,29.86309864]
["bitfinex","SOLUSD",1735329176359,9.86309864,187.28,187.24,20.0]
["bitfinex","SOLUSD",1735329176755,9.86309864,187.28,187.21,9.86309864]
["bitfinex","SOLUSD",1735329176937,9.86309864,187.26,187.23,20.0]
["bitfinex","SOLUSD",1735329177470,9.86309864,187.27,187.23,20.0]
["bitfinex","SOLUSD",1735329178148,9.86309864,187.26,187.23,20.0]
["bitfinex","SOLUSD",1735329178469,9.86309864,187.25,187.22,20.0]
["bitfinex","SOLUSD",1735329179036,9.86309864,187.24,187.21,20.0]
["bitfinex","SOLUSD",1735329179929,9.86309864,187.24,187.2,20.0]
["bitfinex","SOLUSD",1735329181057,9.86309864,187.24,187.17,1.6317]
["bitfinex","SOLUSD",1735329181239,9.86309864,187.24,187.17,11.49479864]
["bitfinex","SOLUSD",1735329181440,9.86309864,187.24,187.2,20.0]
["bitfinex","SOLUSD",1735329181662,9.86309864,187.23,187.2,20.0]
["bitfinex","SOLUSD",1735329181857,9.86309864,187.25,187.2,20.0]
["bitfinex","SOLUSD",1735329182662,9.86309864,187.24,187.2,20.0]
["bitfinex","SOLUSD",1735329186067,9.86309864,187.21,187.16,6.254]
["bitfinex","SOLUSD",1735329186277,9.86309864,187.23,187.19,20.0]
["bitfinex","SOLUSD",1735329186565,9.86309864,187.24,187.19,20.0]
["bitfinex","SOLUSD",1735329188547,9.86309864,187.24,187.18,9.86309864]
["bitfinex","SOLUSD",1735329190578,9.86309864,187.23,187.2,20.0]
["bitfinex","SOLUSD",1735329190751,9.86309864,187.23,187.16,9.86309864]
["bitfinex","SOLUSD",1735329190951,9.86309864,187.22,187.18,20.0]
["bitfinex","SOLUSD",1735329191276,9.86309864,187.23,187.19,20.0]
["bitfinex","SOLUSD",1735329191462,9.86309864,187.24,187.19,20.0]
["bitfinex","SOLUSD",1735329191769,9.86309864,187.24,187.18,9.86309864]
["bitfinex","SOLUSD",1735329191966,20.38358309,187.28,187.18,9.86309864]
["bitfinex","SOLUSD",1735329192272,9.86309864,187.25,187.18,9.86309864]
["bitfinex","SOLUSD",1735329194621,7.72113488,187.29,187.16,20.0]
["bitfinex","SOLUSD",1735329194622,9.86309864,187.23,187.2,20.0]
["bitfinex","SOLUSD",1735329194796,9.86309864,187.23,187.16,9.86309864]
["bitfinex","SOLUSD",1735329195076,9.86309864,187.23,187.17,9.86309864]
["bitfinex","SOLUSD",1735329195462,9.86309864,187.25,187.18,9.86309864]
["bitfinex","SOLUSD",1735329197077,9.86309864,187.25,187.21,20.0]
["bitfinex","SOLUSD",1735329206594,7.72113488,187.29,187.21,20.0]
["bitfinex","SOLUSD",1735329206770,9.86309864,187.26,187.22,20.0]
["bitfinex","SOLUSD",1735329207892,9.86309864,187.26,187.19,9.86309864]
["bitfinex","SOLUSD",1735329208086,9.86309864,187.25,187.22,20.0]
["bitfinex","SOLUSD",1735329209371,9.86309864,187.25,187.21,20.0]
["bitfinex","SOLUSD",1735329209997,9.86309864,187.24,187.17,29.86309864]
["bitfinex","SOLUSD",1735329210571,9.86309864,187.25,187.21,20.0]
["bitfinex","SOLUSD",1735329211290,9.86309864,187.25,187.17,20.0]
["bitfinex","SOLUSD",1735329211481,9.86309864,187.24,187.18,20.0]
["bitfinex","SOLUSD",1735329211788,9.86309864,187.25,187.18,29.86309864]
["bitfinex","SOLUSD",1735329212167,9.86309864,187.26,187.22,20.0]
["bitfinex","SOLUSD",1735329213079,9.86309864,187.27,187.2,9.86309864]
["bitfinex","SOLUSD",1735329213492,9.86309864,187.26,187.22,20.0]
["bitfinex","SOLUSD",1735329216196,9.86309864,187.26,187.18,20.0]
["bitfinex","SOLUSD",1735329216413,9.86309864,187.24,187.16,9.86309864]
["bitfinex","SOLUSD",1735329216702,9.86309864,187.24,187.19,20.0]
["bitfinex","SOLUSD",1735329216995,9.86309864,187.23,187.19,20.0]
["bitfinex","SOLUSD",1735329217779,9.86309864,187.24,187.18,20.0]
["bitfinex","SOLUSD",1735329218785,9.86309864,187.24,187.19,20.0]
["bitfinex","SOLUSD",1735329220615,19.74923251,187.29,187.19,20.0]
["bitfinex","SOLUSD",1735329220813,9.86309864,187.24,187.18,20.0]
["bitfinex","SOLUSD",1735329221114,9.86309864,187.24,187.19,20.0]
["bitfinex","SOLUSD",1735329221785,9.86309864,187.21,187.18,20.0]
["bitfinex","SOLUSD",1735329222719,9.86309864,187.22,187.18,20.0]
["bitfinex","SOLUSD",1735329225302,9.86309864,187.23,187.19,20.0]
["bitfinex","SOLUSD",1735329225800,11.41879864,187.25,187.19,20.0]
["bitfinex","SOLUSD",1735329226016,9.86309864,187.27,187.2,9.86309864]
["bitfinex","SOLUSD",1735329226223,9.86309864,187.27,187.23,20.0]
["bitfinex","SOLUSD",1735329228305,9.86309864,187.27,187.21,9.86309864]
["bitfinex","SOLUSD",1735329228896,9.86309864,187.28,187.22,9.86309864]
["bitfinex","SOLUSD",1735329229391,9.86309864,187.28,187.21,9.86309864]
["bitfinex","SOLUSD",1735329229597,9.86309864,187.27,187.22,20.0]
["bitfinex","SOLUSD",1735329229796,7.22092633,187.27,187.22,20.0]
["bitfinex","SOLUSD",1735329230719,7.22092633,187.27,187.23,20.0]
["bitfinex","SOLUSD",1735329231303,9.86309864,187.28,187.22,20.0]
["bitfinex","SOLUSD",1735329231506,9.86309864,187.27,187.22,20.0]
["bitfinex","SOLUSD",1735329231715,9.86309864,187.27,187.23,20.0]
["bitfinex","SOLUSD",1735329235998,5.3782403,187.3,187.22,20.0]
["bitfinex","SOLUSD",1735329236313,9.86309864,187.29,187.22,29.86309864]
["bitfinex","SOLUSD",1735329237615,9.86309864,187.29,187.23,9.86309864]
["bitfinex","SOLUSD",1735329238621,9.86309864,187.28,187.22,20.0]
["bitfinex","SOLUSD",1735329238906,9.86309864,187.29,187.22,29.86309864]
["bitfinex","SOLUSD",1735329240522,9.86309864,187.29,187.23,9.86309864]
["bitfinex","SOLUSD",1735329241522,9.86309864,187.28,187.24,20.0]
["bitfinex","SOLUSD",1735329244904,9.86309864,187.26,187.15,2.44354722]
["bitfinex","SOLUSD",1735329245106,9.86309864,187.25,187.18,9.86309864]
["bitfinex","SOLUSD",1735329245307,5.3782403,187.3,187.16,9.863099]
["bitfinex","SOLUSD",1735329245308,9.86309864,187.22,187.16,9.863099]
["bitfinex","SOLUSD",1735329245494,9.86309864,187.21,187.15,9.86309864]
["bitfinex","SOLUSD",1735329245690,9.86309864,187.21,187.17,20.0]
["bitfinex","SOLUSD",1735329245918,9.86309864,187.21,187.18,20.0]
["bitfinex","SOLUSD",1735329246936,9.86309864,187.21,187.15,9.86309864]
["bitfinex","SOLUSD",1735329248642,9.86309864,187.21,187.14,9.86309864]
["bitfinex","SOLUSD",1735329248800,9.86309864,187.21,187.17,20.0]
["bitfinex","SOLUSD",1735329249002,9.86309864,187.2,187.17,20.0]
["bitfinex","SOLUSD",1735329250125,9.86309864,187.21,187.17,20.0]
["bitfinex","SOLUSD",1735329251735,1.6295,187.24,187.17,20.0]
["bitfinex","SOLUSD",1735329252031,9.86309864,187.21,187.17,20.0]
["bitfinex","SOLUSD",1735329254039,9.86309864,187.22,187.16,29.86309864]
["bitfinex","SOLUSD",1735329254328,9.86309864,187.21,187.16,20.0]
["bitfinex","SOLUSD",1735329254533,9.86309864,187.21,187.17,20.0]
["bitfinex","SOLUSD",1735329259129,9.86309864,187.2,187.17,20.0]
["bitfinex","SOLUSD",1735329261322,9.86309864,187.2,187.16,20.0]
["bitfinex","SOLUSD",1735329261518,9.86309864,187.2,187.17,20.0]
["bitfinex","SOLUSD",1735329261733,9.86309864,187.2,187.13,15.89149864]
["bitfinex","SOLUSD",1735329262036,9.86309864,187.2,187.14,9.86309864]
["bitfinex","SOLUSD",1735329262738,9.86309864,187.21,187.14,9.86309864]
["bitfinex","SOLUSD",1735329264035,9.86309864,187.2,187.14,9.86309864]
["bitfinex","SOLUSD",1735329267434,9.86309864,187.19,187.16,20.0]
["bitfinex","SOLUSD",1735329269233,9.86309864,187.2,187.16,20.0]
["bitfinex","SOLUSD",1735329269440,9.86309864,187.21,187.16,20.0]
["bitfinex","SOLUSD",1735329270437,9.86309864,187.21,187.17,20.0]
["bitfinex","SOLUSD",1735329272243,9.86309864,187.19,187.13,15.89149864]
["bitfinex","SOLUSD",1735329272421,9.86309864,187.19,187.16,20.0]
["bitfinex","SOLUSD",1735329273132,9.86309864,187.2,187.16,20.0]
["bitfinex","SOLUSD",1735329273332,9.86309864,187.19,187.16,20.0]
["bitfinex","SOLUSD",1735329273642,9.86309864,187.18,187.11,9.86309864]
["bitfinex","SOLUSD",1735329274123,9.86309864,187.18,187.14,20.0]
["bitfinex","SOLUSD",1735329274610,9.86309864,187.15,187.12,20.0]
["bitfinex","SOLUSD",1735329275641,9.86309864,187.14,187.08,9.86309864]
["bitfinex","SOLUSD",1735329275841,9.86309864,187.13,187.07,9.86309864]
["bitfinex","SOLUSD",1735329276044,9.86309864,187.13,187.1,20.0]
["bitfinex","SOLUSD",1735329276339,9.86309864,187.14,187.11,20.0]
["bitfinex","SOLUSD",1735329290254,9.86309864,187.14,187.08,9.86309864]
["bitfinex","SOLUSD",1735329290753,9.86309864,187.13,187.09,20.0]
["bitfinex","SOLUSD",1735329292453,9.86309864,187.14,187.09,20.0]
["bitfinex","SOLUSD",1735329293452,1.5025,187.18,187.1,9.86309864]
["bitfinex","SOLUSD",1735329293634,9.86309864,187.16,187.1,9.86309864]
["bitfinex","SOLUSD",1735329294859,1.5025,187.18,187.1,9.86309864]
["bitfinex","SOLUSD",1735329295353,9.86309864,187.17,187.11,9.86309864]
["bitfinex","SOLUSD",1735329300261,9.86309864,187.16,187.1,9.86309864]
["bitfinex","SOLUSD",1735329300859,9.86309864,187.16,187.09,29.86309864]
["bitfinex","SOLUSD",1735329301061,9.86309864,187.13,187.09,20.0]
["bitfinex","SOLUSD",1735329301260,9.86309864,187.12,187.09,20.0]
["bitfinex","SOLUSD",1735329301470,9.86309864,187.12,187.05,11.51699864]
["bitfinex","SOLUSD",1735329302539,9.86309864,187.12,187.06,9.86309864]
["bitfinex","SOLUSD",1735329302740,9.86309864,187.13,187.07,9.86309864]
["bitfinex","SOLUSD",1735329303050,6.16764817,187.17,187.06,23.776884]
["bitfinex","SOLUSD",1735329303051,9.86309864,187.12,187.06,9.86309864]
["bitfinex","SOLUSD",1735329303663,9.86309864,187.13,187.06,9.86309864]
["bitfinex","SOLUSD",1735329305660,9.86309864,187.12,187.06,9.86309864]
["bitfinex","SOLUSD",1735329305862,9.86309864,187.12,187.08,20.0]
["bitfinex","SOLUSD",1735329307070,9.86309864,187.13,187.08,20.0]
["bitfinex","SOLUSD",1735329307258,9.86309864,187.13,187.07,29.86309864]
["bitfinex","SOLUSD",1735329308166,9.86309864,187.12,187.08,20.0]
["bitfinex","SOLUSD",1735329308858,9.86309864,187.12,187.07,20.0]
["bitfinex","SOLUSD",1735329310065,9.86309864,187.13,187.07,20.0]
["bitfinex","SOLUSD",1735329312162,9.86309864,187.12,187.08,20.0]
["bitfinex","SOLUSD",1735329313168,9.86309864,187.13,187.07,20.0]
["bitfinex","SOLUSD",1735329313861,6.16764817,187.17,187.07,29.86309864]
["bitfinex","SOLUSD",1735329314041,9.86309864,187.16,187.09,9.86309864]
["bitfinex","SOLUSD",1735329315065,6.16764817,187.17,187.08,9.86309864]
["bitfinex","SOLUSD",1735329315066,9.86309864,187.15,187.08,9.86309864]
["bitfinex","SOLUSD",1735329315462,9.86309864,187.15,187.07,20.0]
["bitfinex","SOLUSD",1735329315768,9.86309864,187.12,187.09,20.0]
["bitfinex","SOLUSD",1735329316754,9.86309864,187.14,187.07,29.86309864]
["bitfinex","SOLUSD",1735329318463,9.86309864,187.14,187.07,20.0]
["bitfinex","SOLUSD",1735329318668,9.86309864,187.14,187.09,20.0]
["bitfinex","SOLUSD",1735329318872,9.86309864,187.14,187.07,29.86309864]
["bitfinex","SOLUSD",1735329320868,9.86309864,187.15,187.08,9.86309864]
["bitfinex","SOLUSD",1735329321170,9.86309864,187.16,187.1,20.0]
["bitfinex","SOLUSD",1735329321363,16.03074681,187.17,187.1,29.86309864]
["bitfinex","SOLUSD",1735329321543,9.86309864,187.16,187.1,29.86309864]
["bitfinex","SOLUSD",1735329323667,16.03074681,187.17,187.1,29.86309864]
["bitfinex","SOLUSD",1735329323853,9.86309864,187.17,187.1,29.86309864]
["bitfinex","SOLUSD",1735329324051,9.86309864,187.16,187.1,29.86309864]
["bitfinex","SOLUSD",1735329325453,9.86309864,187.18,187.11,9.86309864]
["bitfinex","SOLUSD",1735329325654,9.86309864,187.19,187.13,9.86309864]
["bitfinex","SOLUSD",1735329325854,9.86309864,187.19,187.12,9.86309864]
["bitfinex","SOLUSD",1735329329356,9.86309864,187.19,187.13,9.86309864]
["bitfinex","SOLUSD",1735329329767,17.03559372,187.2,187.14,9.86309864]
["bitfinex","SOLUSD",1735329329973,9.86309864,187.19,187.13,29.86309864]
["bitfinex","SOLUSD",1735329330174,9.86309864,187.19,187.13,20.0]
["bitfinex","SOLUSD",1735329331456,9.86309864,187.19,187.13,29.86309864]
["bitfinex","SOLUSD",1735329331977,9.86309864,187.19,187.13,20.0]
["bitfinex","SOLUSD",1735329332481,9.86309864,187.19,187.13,29.86309864]
["bitfinex","SOLUSD",1735329333051,9.86309864,187.2,187.13,29.86309864]
["bitfinex","SOLUSD",1735329335477,7.17249508,187.24,187.15,9.86309864]
["bitfinex","SOLUSD",1735329335689,9.86309864,187.23,187.16,9.86309864]
["bitfinex","SOLUSD",1735329336276,9.86309864,187.21,187.15,9.86309864]
["bitfinex","SOLUSD",1735329336973,9.86309864,187.21,187.14,9.86309864]
["bitfinex","SOLUSD",1735329337283,9.86309864,187.2,187.13,29.86309864]
["bitfinex","SOLUSD",1735329337783,9.86309864,187.19,187.13,29.86309864]
["bitfinex","SOLUSD",1735329338163,9.86309864,187.2,187.13,29.86309864]
["bitfinex","SOLUSD",1735329338791,9.86309864,187.2,187.14,9.86309864]
["bitfinex","SOLUSD",1735329340974,11.9342605,187.24,187.14,9.86309864]
["bitfinex","SOLUSD",1735329341163,9.86309864,187.21,187.14,9.86309864]
["bitfinex","SOLUSD",1735329341484,9.86309864,187.2,187.14,9.86309864]
["bitfinex","SOLUSD",1735329342986,9.86309864,187.18,187.14,20.0]
["bitfinex","SOLUSD",1735329343173,9.86309864,187.19,187.15,20.0]
["bitfinex","SOLUSD",1735329343485,9.86309864,187.19,187.16,20.0]
["bitfinex","SOLUSD",1735329344075,9.86309864,187.2,187.16,20.0]
["bitfinex","SOLUSD",1735329344490,9.86309864,187.2,187.13,9.86309864]
["bitfinex","SOLUSD",1735329344667,11.9342605,187.24,187.16,20.0]
["bitfinex","SOLUSD",1735329345068,9.86309864,187.21,187.16,20.0]
["bitfinex","SOLUSD",1735329345787,9.86309864,187.22,187.16,26.0274]
["bitfinex","SOLUSD",1735329346286,11.9342605,187.24,187.16,35.89049864]
["bitfinex","SOLUSD",1735329346592,11.9342605,187.24,187.16,26.0274]
["bitfinex","SOLUSD",1735329346593,9.86309864,187.22,187.16,26.0274]
["bitfinex","SOLUSD",1735329348374,9.86309864,187.21,187.16,26.0274]
["bitfinex","SOLUSD",1735329349605,9.86309864,187.2,187.16,26.0274]
["bitfinex","SOLUSD",1735329350884,9.86309864,187.2,187.16,20.0]
["bitfinex","SOLUSD",1735329352076,9.86309864,187.2,187.15,20.0]
["bitfinex","SOLUSD",1735329355107,9.86309864,187.21,187.15,20.0]
["bitfinex","SOLUSD",1735329355606,9.86309864,187.2,187.15,20.0]
["bitfinex","SOLUSD",1735329357810,9.86309864,187.22,187.15,29.86309864]
["bitfinex","SOLUSD",1735329358803,11.9342605,187.24,187.17,9.86309864]
["bitfinex","SOLUSD",1735329358992,9.86309864,187.23,187.16,9.86309864]
["bitfinex","SOLUSD",1735329359481,9.86309864,187.23,187.15,20.0]
["bitfinex","SOLUSD",1735329359482,9.86309864,187.24,187.18,9.86309864]
["bitfinex","SOLUSD",1735329360194,12.00342521,187.27,187.18,9.86309864]
["bitfinex","SOLUSD",1735329360502,12.00342521,187.27,187.19,11.39139864]
["bitfinex","SOLUSD",1735329360698,9.86309864,187.25,187.19,11.39139864]
["bitfinex","SOLUSD",1735329360891,9.86309864,187.25,187.21,20.0]
["bitfinex","SOLUSD",1735329364605,9.86309864,187.26,187.22,20.0]
["bitfinex","SOLUSD",1735329369136,9.86309864,187.26,187.21,20.0]
["bitfinex","SOLUSD",1735329369337,9.86309864,187.26,187.22,20.0]
["bitfinex","SOLUSD",1735329369736,9.86309864,187.26,187.21,20.0]
["bitfinex","SOLUSD",1735329369911,9.86309864,187.26,187.22,20.0]
["bitfinex","SOLUSD",1735329370756,9.86309864,187.25,187.22,20.0]
["bitfinex","SOLUSD",1735329370917,9.86309864,187.26,187.22,20.0]
["bitfinex","SOLUSD",1735329371118,7.2717987,187.28,187.22,20.0]
["bitfinex","SOLUSD",1735329371316,7.2717987,187.28,187.21,20.0]
["bitfinex","SOLUSD",1735329371614,9.86309864,187.27,187.21,20.0]
["bitfinex","SOLUSD",1735329373238,9.86309864,187.26,187.22,20.0]
["bitfinex","SOLUSD",1735329374560,9.86309864,187.27,187.21,20.0]
["bitfinex","SOLUSD",1735329374854,9.86309864,187.26,187.21,20.0]
["bitfinex","SOLUSD",1735329376018,9.86309864,187.26,187.22,20.0]
["bitfinex","SOLUSD",1735329377240,9.86309864,187.26,187.19,11.39139864]
["bitfinex","SOLUSD",1735329377428,9.86309864,187.26,187.22,20.0]
["bitfinex","SOLUSD",1735329379444,9.86309864,187.26,187.21,20.0]
["bitfinex","SOLUSD",1735329379620,9.86309864,187.27,187.21,20.0]
["bitfinex","SOLUSD",1735329384147,9.86309864,187.27,187.22,20.0]
["bitfinex","SOLUSD",1735329385444,9.86309864,187.26,187.22,20.0]
["bitfinex","SOLUSD",1735329385634,9.86309864,187.25,187.21,20.0]
["bitfinex","SOLUSD",1735329386446,9.86309864,187.26,187.22,20.0]
["bitfinex","SOLUSD",1735329388621,9.86309864,187.25,187.21,20.0]
["bitfinex","SOLUSD",1735329391052,9.86309864,187.26,187.21,20.0]
["bitfinex","SOLUSD",1735329391347,9.86309864,187.26,187.2,9.86309864]
["bitfinex","SOLUSD",1735329391930,9.86309864,187.26,187.19,11.39139864]
["bitfinex","SOLUSD",1735329392134,9.86309864,187.26,187.22,20.0]
["bitfinex","SOLUSD",1735329393540,9.86309864,187.26,187.21,20.0]
["bitfinex","SOLUSD",1735329394158,9.86309864,187.26,187.23,20.0]
["bitfinex","SOLUSD",1735329394342,1.53,187.32,187.23,20.0]
["bitfinex","SOLUSD",1735329394548,9.86309864,187.29,187.23,20.0]
["bitfinex","SOLUSD",1735329395451,1.53,187.32,187.24,9.86309864]
["bitfinex","SOLUSD",1735329395632,9.86309864,187.32,187.25,29.86309864]
["bitfinex","SOLUSD",1735329396039,9.86309864,187.31,187.25,29.86309864]
["bitfinex","SOLUSD",1735329396328,9.86309864,187.3,187.25,20.0]
["bitfinex","SOLUSD",1735329397374,9.86309864,187.29,187.25,20.0]
["bitfinex","SOLUSD",1735329397675,9.86309864,187.3,187.25,20.0]
["bitfinex","SOLUSD",1735329397892,9.86309864,187.31,187.25,20.0]
["bitfinex","SOLUSD",1735329401171,9.86309864,187.27,187.18,9.52283833]
["bitfinex","SOLUSD",1735329401469,9.86309864,187.27,187.2,9.86309864]
["bitfinex","SOLUSD",1735329401675,9.86309864,187.28,187.23,20.0]
["bitfinex","SOLUSD",1735329401862,9.86309864,187.29,187.23,20.0]
["bitfinex","SOLUSD",1735329403368,4.80357054,187.31,187.23,29.86309864]
["bitfinex","SOLUSD",1735329403575,9.86309864,187.29,187.23,29.86309864]
["bitfinex","SOLUSD",1735329403877,9.86309864,187.29,187.23,20.0]
["bitfinex","SOLUSD",1735329409280,9.86309864,187.28,187.23,20.0]
["bitfinex","SOLUSD",1735329409479,9.86309864,187.27,187.24,20.0]
["bitfinex","SOLUSD",1735329409653,9.86309864,187.26,187.19,11.39139864]
["bitfinex","SOLUSD",1735329409854,9.86309864,187.25,187.22,20.0]
["bitfinex","SOLUSD",1735329410772,9.86309864,187.25,187.21,20.0]
["bitfinex","SOLUSD",1735329410976,9.86309864,187.24,187.21,20.0]
["bitfinex","SOLUSD",1735329413987,9.86309864,187.25,187.21,20.0]
["bitfinex","SOLUSD",1735329414174,9.86309864,187.25,187.22,20.0]
["bitfinex","SOLUSD",1735329414887,9.86309864,187.26,187.23,20.0]
["bitfinex","SOLUSD",1735329416289,9.86309864,187.25,187.22,20.0]
["bitfinex","SOLUSD",1735329417291,9.86309864,187.24,187.18,15.88499864]
["bitfinex","SOLUSD",1735329417467,9.86309864,187.24,187.18,9.86309864]
["bitfinex","SOLUSD",1735329417666,9.86309864,187.24,187.21,20.0]
["bitfinex","SOLUSD",1735329418262,9.86309864,187.22,187.15,11.49809864]
["bitfinex","SOLUSD",1735329418696,9.86309864,187.22,187.18,20.0]
["bitfinex","SOLUSD",1735329418867,9.86309864,187.23,187.19,20.0]
["bitfinex","SOLUSD",1735329419579,9.86309864,187.25,187.18,9.86309864]
["bitfinex","SOLUSD",1735329419777,4.8171997,187.26,187.19,9.86309864]
["bitfinex","SOLUSD",1735329419982,9.86309864,187.25,187.19,9.86309864]
["bitfinex","SOLUSD",1735329420497,4.8171997,187.26,187.18,9.86309864]
["bitfinex","SOLUSD",1735329420498,9.86309864,187.24,187.18,9.86309864]
["bitfinex","SOLUSD",1735329421705,9.86309864,187.25,187.19,9.86309864]
["bitfinex","SOLUSD",1735329424695,14.68029834,187.26,187.19,9.86309864]
["bitfinex","SOLUSD",1735329424887,4.8171997,187.26,187.23,20.0]
["bitfinex","SOLUSD",1735329425097,16.63793817,187.28,187.22,9.86309864]
["bitfinex","SOLUSD",1735329426506,9.86309864,187.29,187.22,9.86309864]
["bitfinex","SOLUSD",1735329426874,9.86309864,187.29,187.23,9.86309864]
["bitfinex","SOLUSD",1735329427196,8.8959987,187.31,187.24,9.86309864]
["bitfinex","SOLUSD",1735329427411,18.75909734,187.31,187.24,9.86309864]
["bitfinex","SOLUSD",1735329427800,9.86309864,187.3,187.24,9.86309864]
["bitfinex","SOLUSD",1735329431323,18.75909734,187.31,187.24,9.86309864]
["bitfinex","SOLUSD",1735329432916,9.86309864,187.3,187.24,9.86309864]
["bitfinex","SOLUSD",1735329433313,9.86309864,187.3,187.26,20.0]
["bitfinex","SOLUSD",1735329435116,9.86309864,187.29,187.23,29.86309864]
["bitfinex","SOLUSD",1735329435301,9.86309864,187.29,187.26,20.0]
["bitfinex","SOLUSD",1735329435502,9.86309864,187.3,187.26,20.0]
["bitfinex","SOLUSD",1735329437407,18.75909734,187.31,187.26,20.0]
["bitfinex","SOLUSD",1735329437608,9.86309864,187.3,187.26,20.0]
["bitfinex","SOLUSD",1735329443328,9.86309864,187.29,187.23,29.86309864]
["bitfinex","SOLUSD",1735329443704,9.86309864,187.3,187.23,29.86309864]
["bitfinex","SOLUSD",1735329445425,9.86309864,187.27,187.2,2.7]
["bitfinex","SOLUSD",1735329445604,9.86309864,187.25,187.19,9.86309864]
["bitfinex","SOLUSD",1735329445806,9.86309864,187.25,187.22,20.0]
["bitfinex","SOLUSD",1735329446229,9.86309864,187.25,187.19,9.86309864]
["bitfinex","SOLUSD",1735329446531,9.86309864,187.23,187.15,1.5394]
["bitfinex","SOLUSD",1735329446716,45.96289456,187.29,187.15,9.86309864]
["bitfinex","SOLUSD",1735329446717,9.86309864,187.22,187.15,9.86309864]
["bitfinex","SOLUSD",1735329447030,9.86309864,187.21,187.15,9.86309864]
["bitfinex","SOLUSD",1735329447527,9.86309864,187.21,187.18,20.0]
["bitfinex","SOLUSD",1735329448732,9.86309864,187.21,187.14,9.86309864]
["bitfinex","SOLUSD",1735329448906,9.86309864,187.21,187.17,20.0]
["bitfinex","SOLUSD",1735329452737,9.86309864,187.2,187.11,2.34069157]
["bitfinex","SOLUSD",1735329453032,1.5787,187.25,187.12,9.86309864]
["bitfinex","SOLUSD",1735329453033,9.86309864,187.19,187.12,9.86309864]
["bitfinex","SOLUSD",1735329453409,9.86309864,187.19,187.13,9.86309864]
["bitfinex","SOLUSD",1735329453813,9.86309864,187.19,187.13,29.86309864]
["bitfinex","SOLUSD",1735329455335,9.86309864,187.2,187.13,29.86309864]
["bitfinex","SOLUSD",1735329455543,9.86309864,187.2,187.14,9.86309864]
["bitfinex","SOLUSD",1735329455917,9.86309864,187.2,187.13,29.86309864]
["bitfinex","SOLUSD",1735329457446,9.86309864,187.19,187.13,29.86309864]
["bitfinex","SOLUSD",1735329457820,9.86309864,187.21,187.14,9.86309864]
["bitfinex","SOLUSD",1735329459422,11.57647499,187.23,187.15,9.86309864]
["bitfinex","SOLUSD",1735329459644,9.86309864,187.21,187.15,9.86309864]
["bitfinex","SOLUSD",1735329459939,11.57647499,187.23,187.15,9.86309864]
["bitfinex","SOLUSD",1735329459940,9.86309864,187.22,187.15,9.86309864]
["bitfinex","SOLUSD",1735329462035,9.86309864,187.21,187.15,9.86309864]
["bitfinex","SOLUSD",1735329467054,9.86309864,187.22,187.15,9.86309864]
["bitfinex","SOLUSD",1735329467740,9.86309864,187.23,187.16,33.63998264]
["bitfinex","SOLUSD",1735329468451,9.86309864,187.22,187.18,20.0]
["bitfinex","SOLUSD",1735329469154,9.86309864,187.23,187.16,9.86309864]
["bitfinex","SOLUSD",1735329472954,1.5787,187.25,187.18,9.86309864]
["bitfinex","SOLUSD",1735329473143,11.44179864,187.25,187.18,9.86309864]
["bitfinex","SOLUSD",1735329473344,9.86309864,187.24,187.17,9.86309864]
["bitfinex","SOLUSD",1735329476556,11.44179864,187.25,187.18,9.86309864]
["bitfinex","SOLUSD",1735329477655,14.68029834,187.27,187.2,9.86309864]
["bitfinex","SOLUSD",1735329477857,9.86309864,187.27,187.2,9.86309864]
["bitfinex","SOLUSD",1735329478855,6.75927529,187.28,187.23,20.0]
["bitfinex","SOLUSD",1735329479057,9.86309864,187.27,187.23,20.0]
["bitfinex","SOLUSD",1735329479443,9.86309864,187.28,187.24,20.0]
["bitfinex","SOLUSD",1735329479646,9.86309864,187.3,187.2,20.0]
["bitfinex","SOLUSD",1735329479856,9.86309864,187.29,187.23,9.86309864]
["bitfinex","SOLUSD",1735329480066,9.86309864,187.29,187.25,20.0]
["bitfinex","SOLUSD",1735329481547,9.86309864,187.3,187.24,9.86309864]
["bitfinex","SOLUSD",1735329481968,6.75927529,187.32,187.27,20.0]
["bitfinex","SOLUSD",1735329482258,9.86309864,187.31,187.27,20.0]
["bitfinex","SOLUSD",1735329482642,9.86309864,187.32,187.25,9.86309864]
["bitfinex","SOLUSD",1735329482844,1.5083,187.33,187.25,9.86309864]
["bitfinex","SOLUSD",1735329483041,11.37139864,187.33,187.26,9.86309864]
["bitfinex","SOLUSD",1735329483657,9.86309864,187.31,187.29,20.0]
["bitfinex","SOLUSD",1735329484368,9.86309864,187.32,187.29,20.0]
["bitfinex","SOLUSD",1735329484558,7.2717987,187.35,187.3,20.0]
["bitfinex","SOLUSD",1735329484873,9.86309864,187.35,187.28,9.86309864]
["bitfinex","SOLUSD",1735329485362,6.77483953,187.37,187.28,9.86309864]
["bitfinex","SOLUSD",1735329485363,9.86309864,187.34,187.28,9.86309864]
["bitfinex","SOLUSD",1735329485555,9.86309864,187.35,187.28,9.86309864]
["bitfinex","SOLUSD",1735329486844,9.86309864,187.35,187.31,20.0]
["bitfinex","SOLUSD",1735329488974,9.86309864,187.36,187.29,9.86309864]
["bitfinex","SOLUSD",1735329489175,9.86309864,187.36,187.3,9.86309864]
["bitfinex","SOLUSD",1735329489374,9.86309864,187.36,187.29,9.86309864]
["bitfinex","SOLUSD",1735329490880,9.86309864,187.36,187.3,9.86309864]
["bitfinex","SOLUSD",1735329491044,9.86309864,187.36,187.29,9.86309864]
["bitfinex","SOLUSD",1735329491250,9.86309864,187.35,187.29,9.86309864]
["bitfinex","SOLUSD",1735329493382,9.86309864,187.36,187.29,9.86309864]
["bitfinex","SOLUSD",1735329493554,9.86309864,187.35,187.29,9.86309864]
["bitfinex","SOLUSD",1735329494266,9.86309864,187.35,187.31,20.0]
["bitfinex","SOLUSD",1735329495880,6.77483953,187.37,187.29,9.86309864]
["bitfinex","SOLUSD",1735329496055,9.86309864,187.36,187.29,9.86309864]
["bitfinex","SOLUSD",1735329496252,9.86309864,187.36,187.3,9.86309864]
["bitfinex","SOLUSD",1735329496672,9.86309864,187.36,187.29,9.86309864]
["bitfinex","SOLUSD",1735329498955,9.86309864,187.35,187.31,20.0]
["bitfinex","SOLUSD",1735329502764,9.86309864,187.32,187.23,4.2946]
["bitfinex","SOLUSD",1735329503078,9.86309864,187.31,187.25,9.86309864]
["bitfinex","SOLUSD",1735329504083,9.86309864,187.31,187.27,20.0]
["bitfinex","SOLUSD",1735329505277,1.609,187.33,187.23,9.86309864]
["bitfinex","SOLUSD",1735329505477,9.86309864,187.28,187.22,9.86309864]
["bitfinex","SOLUSD",1735329505684,9.86309864,187.26,187.19,0.8009776]
["bitfinex","SOLUSD",1735329505858,9.86309864,187.27,187.21,9.86309864]
["bitfinex","SOLUSD",1735329506181,9.86309864,187.28,187.21,9.86309864]
["bitfinex","SOLUSD",1735329506386,9.86309864,187.28,187.24,20.0]
["bitfinex","SOLUSD",1735329510784,9.86309864,187.28,187.22,9.86309864]
["bitfinex","SOLUSD",1735329512683,9.86309864,187.29,187.22,9.86309864]
["bitfinex","SOLUSD",1735329513082,9.86309864,187.29,187.21,20.0]
["bitfinex","SOLUSD",1735329513384,9.86309864,187.29,187.22,9.86309864]
["bitfinex","SOLUSD",1735329514386,9.86309864,187.28,187.22,9.86309864]
["bitfinex","SOLUSD",1735329515267,9.86309864,187.29,187.22,9.86309864]
["bitfinex","SOLUSD",1735329520894,9.86309864,187.28,187.22,9.86309864]
["bitfinex","SOLUSD",1735329521298,9.86309864,187.29,187.22,9.86309864]
["bitfinex","SOLUSD",1735329521885,9.86309864,187.28,187.21,29.86309864]
["bitfinex","SOLUSD",1735329523176,9.86309864,187.26,187.22,20.0]
["bitfinex","SOLUSD",1735329523374,6.5504,187.3,187.22,20.0]
["bitfinex","SOLUSD",1735329523375,9.86309864,187.24,187.22,20.0]
["bitfinex","SOLUSD",1735329523601,9.86309864,187.23,187.14,1.5522]
["bitfinex","SOLUSD",1735329523795,9.86309864,187.22,187.16,9.86309864]
["bitfinex","SOLUSD",1735329523976,9.86309864,187.23,187.19,20.0]
["bitfinex","SOLUSD",1735329524376,9.86309864,187.24,187.21,20.0]
["bitfinex","SOLUSD",1735329528299,9.86309864,187.23,187.17,29.86309864]
["bitfinex","SOLUSD",1735329528500,9.86309864,187.23,187.19,20.0]
["bitfinex","SOLUSD",1735329528707,9.86309864,187.22,187.16,9.86309864]
["bitfinex","SOLUSD",1735329530004,9.86309864,187.22,187.19,20.0]
["bitfinex","SOLUSD",1735329530716,9.86309864,187.21,187.18,20.0]
["bitfinex","SOLUSD",1735329532308,9.86309864,187.21,187.17,20.0]
["bitfinex","SOLUSD",1735329533333,9.86309864,187.22,187.18,20.0]
["bitfinex","SOLUSD",1735329536425,9.86309864,187.19,187.17,20.0]
["bitfinex","SOLUSD",1735329536722,9.86309864,187.19,187.15,20.0]
["bitfinex","SOLUSD",1735329537423,9.86309864,187.18,187.15,20.0]
["bitfinex","SOLUSD",1735329537626,9.86309864,187.18,187.14,20.0]
["bitfinex","SOLUSD",1735329539131,9.86309864,187.17,187.14,20.0]
["bitfinex","SOLUSD",1735329539307,9.86309864,187.17,187.11,9.86309864]
["bitfinex","SOLUSD",1735329539636,9.86309864,187.17,187.14,20.0]
["bitfinex","SOLUSD",1735329539817,9.86309864,187.18,187.14,20.0]
["bitfinex","SOLUSD",1735329540132,9.86309864,187.17,187.14,20.0]
["bitfinex","SOLUSD",1735329540332,1.5456,187.22,187.08,5.05360222]
["bitfinex","SOLUSD",1735329540333,9.86309864,187.16,187.08,1.5522]
["bitfinex","SOLUSD",1735329540511,9.86309864,187.14,187.08,9.86309864]
["bitfinex","SOLUSD",1735329541210,9.86309864,187.15,187.11,20.0]
["bitfinex","SOLUSD",1735329541839,9.86309864,187.16,187.09,29.86309864]
["bitfinex","SOLUSD",1735329542015,9.86309864,187.16,187.1,9.86309864]
["bitfinex","SOLUSD",1735329542529,9.86309864,187.17,187.11,9.86309864]
["bitfinex","SOLUSD",1735329543536,84.5456,187.22,187.11,9.86309864]
["bitfinex","SOLUSD",1735329543739,84.5456,187.22,187.12,9.86309864]
["bitfinex","SOLUSD",1735329543933,9.86309864,187.19,187.12,9.86309864]
["bitfinex","SOLUSD",1735329545231,9.86309864,187.19,187.13,9.86309864]
["bitfinex","SOLUSD",1735329545533,9.86309864,187.2,187.14,9.86309864]
["bitfinex","SOLUSD",1735329547447,9.86309864,187.19,187.13,9.86309864]
["bitfinex","SOLUSD",1735329547654,9.86309864,187.19,187.13,29.86309864]
["bitfinex","SOLUSD",1735329549128,9.86309864,187.2,187.14,9.86309864]
["bitfinex","SOLUSD",1735329551553,9.86309864,187.2,187.13,29.86309864]
["bitfinex","SOLUSD",1735329553859,1.5456,187.22,187.13,29.86309864]
["bitfinex","SOLUSD",1735329553860,9.86309864,187.19,187.13,20.0]
["bitfinex","SOLUSD",1735329554558,9.86309864,187.17,187.13,20.0]
["bitfinex","SOLUSD",1735329554767,9.86309864,187.16,187.13,20.0]
["bitfinex","SOLUSD",1735329554971,9.86309864,187.15,187.09,1.5902]
["bitfinex","SOLUSD",1735329557465,9.86309864,187.15,187.09,31.45329864]
["bitfinex","SOLUSD",1735329560176,9.86309864,187.16,187.1,9.86309864]
["bitfinex","SOLUSD",1735329560460,9.86309864,187.17,187.11,9.86309864]
["bitfinex","SOLUSD",1735329560838,7.2717987,187.2,187.12,9.86309864]
["bitfinex","SOLUSD",1735329560839,9.86309864,187.18,187.12,9.86309864]
["bitfinex","SOLUSD",1735329561345,9.86309864,187.17,187.14,20.0]
["bitfinex","SOLUSD",1735329562260,9.86309864,187.15,187.13,20.0]
["bitfinex","SOLUSD",1735329562673,9.86309864,187.15,187.11,20.0]
["bitfinex","SOLUSD",1735329562983,9.86309864,187.14,187.11,20.0]
["bitfinex","SOLUSD",1735329563182,9.86309864,187.15,187.11,20.0]
["bitfinex","SOLUSD",1735329567583,9.86309864,187.17,187.1,9.86309864]
["bitfinex","SOLUSD",1735329567786,9.86309864,187.16,187.09,29.86309864]
["bitfinex","SOLUSD",1735329567965,9.86309864,187.15,187.09,29.86309864]
["bitfinex","SOLUSD",1735329571194,9.86309864,187.16,187.09,29.86309864]
["bitfinex","SOLUSD",1735329574970,9.86309864,187.17,187.1,9.86309864]
["bitfinex","SOLUSD",1735329576072,9.86309864,187.16,187.09,29.86309864]
["bitfinex","SOLUSD",1735329577293,9.86309864,187.15,187.11,20.0]
["bitfinex","SOLUSD",1735329577993,9.86309864,187.16,187.09,29.86309864]
["bitfinex","SOLUSD",1735329581397,9.86309864,187.17,187.1,9.86309864]
["bitfinex","SOLUSD",1735329581606,9.86309864,187.17,187.1,29.86309864]
["bitfinex","SOLUSD",1735329582110,9.86309864,187.16,187.12,20.0]
["bitfinex","SOLUSD",1735329584796,9.86309864,187.16,187.09,9.86309864]
["bitfinex","SOLUSD",1735329584978,9.86309864,187.16,187.12,20.0]
["bitfinex","SOLUSD",1735329587299,7.2717987,187.2,187.12,9.86309864]
["bitfinex","SOLUSD",1735329587495,9.86309864,187.18,187.11,9.86309864]
["bitfinex","SOLUSD",1735329587700,9.86309864,187.18,187.1,20.0]
["bitfinex","SOLUSD",1735329587701,9.86309864,187.17,187.1,29.86309864]
["bitfinex","SOLUSD",1735329588305,9.86309864,187.18,187.11,9.86309864]
["bitfinex","SOLUSD",1735329590408,9.86309864,187.18,187.12,9.86309864]
["bitfinex","SOLUSD",1735329591302,9.86309864,187.19,187.13,9.86309864]
["bitfinex","SOLUSD",1735329591609,9.86309864,187.2,187.14,9.86309864]
["bitfinex","SOLUSD",1735329591793,9.86309864,187.2,187.13,9.86309864]
["bitfinex","SOLUSD",1735329592106,9.86309864,187.19,187.13,9.86309864]
["bitfinex","SOLUSD",1735329596705,9.86309864,187.18,187.15,20.0]
["bitfinex","SOLUSD",1735329597613,9.86309864,187.19,187.15,20.0]
["bitfinex","SOLUSD",1735329598315,9.86309864,187.2,187.15,20.0]
["bitfinex","SOLUSD",1735329599114,9.86309864,187.2,187.17,20.0]
["bitfinex","SOLUSD",1735329599418,14.25738407,187.26,187.17,20.0]
["bitfinex","SOLUSD",1735329599419,9.86309864,187.22,187.17,20.0]
["bitfinex","SOLUSD",1735329599916,9.86309864,187.22,187.15,29.86309864]
["bitfinex","SOLUSD",1735329600415,9.86309864,187.21,187.15,20.0]
["bitfinex","SOLUSD",1735329603318,9.86309864,187.2,187.15,20.0]
["bitfinex","SOLUSD",1735329607033,14.25738407,187.26,187.15,20.0]
["bitfinex","SOLUSD",1735329607199,9.86309864,187.21,187.15,20.0]
["bitfinex","SOLUSD",1735329607703,14.25738407,187.26,187.18,20.0]
["bitfinex","SOLUSD",1735329607926,14.25738407,187.26,187.18,29.86309864]
["bitfinex","SOLUSD",1735329607927,9.86309864,187.24,187.18,29.86309864]
["bitfinex","SOLUSD",1735329608110,12.0267594,187.28,187.21,9.86309864]
["bitfinex","SOLUSD",1735329608314,21.88985804,187.28,187.21,9.86309864]
["bitfinex","SOLUSD",1735329608630,9.86309864,187.29,187.25,20.0]
["bitfinex","SOLUSD",1735329609407,9.86309864,187.28,187.24,20.0]
["bitfinex","SOLUSD",1735329609715,9.86309864,187.25,187.18,9.2931]
["bitfinex","SOLUSD",1735329609918,9.86309864,187.22,187.18,6.5931]
["bitfinex","SOLUSD",1735329610529,9.86309864,187.22,187.18,26.5931]
["bitfinex","SOLUSD",1735329613332,9.86309864,187.21,187.2,20.0]
["bitfinex","SOLUSD",1735329613721,9.86309864,187.22,187.2,20.0]
["bitfinex","SOLUSD",1735329614020,9.86309864,187.22,187.17,1.611]
["bitfinex","SOLUSD",1735329616239,9.86309864,187.22,187.18,20.0]
["bitfinex","SOLUSD",1735329617433,9.86309864,187.21,187.18,20.0]
["bitfinex","SOLUSD",1735329618732,9.86309864,187.22,187.18,20.0]
["bitfinex","SOLUSD",1735329618940,9.86309864,187.24,187.2,20.0]
["bitfinex","SOLUSD",1735329619122,7.2717987,187.28,187.2,20.0]
["bitfinex","SOLUSD",1735329619318,9.86309864,187.25,187.2,20.0]
["bitfinex","SOLUSD",1735329619835,9.86309864,187.26,187.22,20.0]
["bitfinex","SOLUSD",1735329620139,9.86309864,187.29,187.24,20.0]
["bitfinex","SOLUSD",1735329620634,9.86309864,187.28,187.22,29.86309864]
["bitfinex","SOLUSD",1735329621638,9.86309864,187.29,187.22,29.86309864]
["bitfinex","SOLUSD",1735329623647,9.86309864,187.29,187.23,9.86309864]
["bitfinex","SOLUSD",1735329623950,9.86309864,187.29,187.22,20.0]
["bitfinex","SOLUSD",1735329623951,9.86309864,187.3,187.26,20.0]
["bitfinex","SOLUSD",1735329624648,9.86309864,187.3,187.24,9.86309864]
["bitfinex","SOLUSD",1735329625640,9.86309864,187.29,187.22,20.0]
["bitfinex","SOLUSD",1735329625850,9.86309864,187.29,187.22,29.86309864]
["bitfinex","SOLUSD",1735329626048,9.86309864,187.28,187.22,20.0]
["bitfinex","SOLUSD",1735329626352,9.86309864,187.28,187.22,29.86309864]
["bitfinex","SOLUSD",1735329631054,7.2717987,187.32,187.22,29.86309864]
["bitfinex","SOLUSD",1735329631055,9.86309864,187.27,187.24,20.0]
["bitfinex","SOLUSD",1735329631255,9.86309864,187.25,187.19,6.1049]
["bitfinex","SOLUSD",1735329631435,9.86309864,187.22,187.17,1.611]
["bitfinex","SOLUSD",1735329632055,9.86309864,187.21,187.18,20.0]
["bitfinex","SOLUSD",1735329632858,9.86309864,187.22,187.19,20.0]
["bitfinex","SOLUSD",1735329633155,9.86309864,187.23,187.19,20.0]
["bitfinex","SOLUSD",1735329635434,9.86309864,187.22,187.19,20.0]
["bitfinex","SOLUSD",1735329636761,9.86309864,187.23,187.19,20.0]
["bitfinex","SOLUSD",1735329638064,9.86309864,187.2,187.14,6.2478]
["bitfinex","SOLUSD",1735329638662,9.86309864,187.2,187.17,20.0]
["bitfinex","SOLUSD",1735329638970,5.80817923,187.26,187.17,20.0]
["bitfinex","SOLUSD",1735329638971,9.86309864,187.21,187.17,20.0]
["bitfinex","SOLUSD",1735329639144,9.86309864,187.21,187.18,20.0]
["bitfinex","SOLUSD",1735329640368,9.86309864,187.22,187.18,20.0]
["bitfinex","SOLUSD",1735329642568,9.86309864,187.23,187.17,20.0]
["bitfinex","SOLUSD",1735329644571,9.86309864,187.23,187.17,29.86309864]
["bitfinex","SOLUSD",1735329645661,9.86309864,187.23,187.17,20.0]
["bitfinex","SOLUSD",1735329647266,9.86309864,187.21,187.18,20.0]
["bitfinex","SOLUSD",1735329647452,9.86309864,187.2,187.18,20.0]
["bitfinex","SOLUSD",1735329647651,9.86309864,187.21,187.18,20.0]
["bitfinex","SOLUSD",1735329649385,9.86309864,187.21,187.17,20.0]
["bitfinex","SOLUSD",1735329649564,9.86309864,187.19,187.17,20.0]
["bitfinex","SOLUSD",1735329650065,9.86309864,187.2,187.17,20.0]
["bitfinex","SOLUSD",1735329654379,9.86309864,187.18,187.15,20.0]
["bitfinex","SOLUSD",1735329654556,9.86309864,187.17,187.11,9.86309864]
["bitfinex","SOLUSD",1735329654762,106.776884,187.25,187.1,6.652]
["bitfinex","SOLUSD",1735329654763,9.86309864,187.16,187.1,6.652]
["bitfinex","SOLUSD",1735329654965,9.86309864,187.16,187.13,20.0]
["bitfinex","SOLUSD",1735329655167,9.86309864,187.17,187.14,20.0]
["bitfinex","SOLUSD",1735329655369,9.86309864,187.18,187.15,20.0]
["bitfinex","SOLUSD",1735329656882,9.86309864,187.19,187.15,20.0]
["bitfinex","SOLUSD",1735329657666,9.86309864,187.17,187.14,20.0]
["bitfinex","SOLUSD",1735329664397,9.86309864,187.18,187.13,20.0]
["bitfinex","SOLUSD",1735329665191,9.86309864,187.17,187.14,20.0]
["bitfinex","SOLUSD",1735329666287,9.86309864,187.15,187.05,6.0463]
["bitfinex","SOLUSD",1735329666593,46.02669456,187.2,187.11,9.86309864]
["bitfinex","SOLUSD",1735329666594,9.86309864,187.17,187.11,9.86309864]
["bitfinex","SOLUSD",1735329670276,9.86309864,187.17,187.1,9.86309864]
["bitfinex","SOLUSD",1735329671794,1.6365,187.21,187.13,9.86309864]
["bitfinex","SOLUSD",1735329672003,9.86309864,187.18,187.12,9.86309864]
["bitfinex","SOLUSD",1735329673500,9.86309864,187.17,187.11,9.86309864]
["bitfinex","SOLUSD",1735329673699,9.86309864,187.16,187.1,9.86309864]
["bitfinex","SOLUSD",1735329673896,9.86309864,187.17,187.11,9.86309864]
["bitfinex","SOLUSD",1735329677510,9.86309864,187.17,187.1,9.86309864]
["bitfinex","SOLUSD",1735329678008,6.3483,187.18,187.06,0.80150287]
["bitfinex","SOLUSD",1735329678206,9.86309864,187.1,187.05,6.0463]
["bitfinex","SOLUSD",1735329678408,9.86309864,187.1,187.04,11.39589864]
["bitfinex","SOLUSD",1735329678587,9.86309864,187.11,187.07,20.0]
["bitfinex","SOLUSD",1735329679016,9.86309864,187.11,187.08,20.0]
["bitfinex","SOLUSD",1735329680084,9.86309864,187.1,187.07,20.0]
["bitfinex","SOLUSD",1735329680401,9.86309864,187.1,187.04,9.86309864]
["bitfinex","SOLUSD",1735329680591,9.86309864,187.09,187.07,20.0]
["bitfinex","SOLUSD",1735329681594,9.86309864,187.1,187.07,20.0]
["bitfinex","SOLUSD",1735329681793,9.86309864,187.11,187.07,20.0]
["bitfinex","SOLUSD",1735329682906,9.86309864,187.1,187.07,20.0]
["bitfinex","SOLUSD",1735329683219,9.86309864,187.09,187.05,20.0]
["bitfinex","SOLUSD",1735329683413,9.86309864,187.08,187.05,20.0]
["bitfinex","SOLUSD",1735329684213,9.86309864,187.09,187.05,20.0]
["bitfinex","SOLUSD",1735329684916,9.86309864,187.08,187.05,20.0]
["bitfinex","SOLUSD",1735329685117,9.86309864,187.08,187.04,20.0]
["bitfinex","SOLUSD",1735329685623,9.86309864,187.07,187.04,20.0]
["bitfinex","SOLUSD",1735329686310,9.86309864,187.09,187.05,20.0]
["bitfinex","SOLUSD",1735329686805,9.86309864,187.08,187.05,20.0]
["bitfinex","SOLUSD",1735329687119,9.86309864,187.06,187.03,20.0]
["bitfinex","SOLUSD",1735329690624,9.86309864,187.05,187.02,20.0]
["bitfinex","SOLUSD",1735329691521,9.86309864,187.05,186.98,29.86309864]
["bitfinex","SOLUSD",1735329691899,9.86309864,187.04,186.98,29.86309864]
["bitfinex","SOLUSD",1735329692099,9.86309864,187.05,186.98,29.86309864]
["bitfinex","SOLUSD",1735329692710,9.86309864,187.03,186.97,9.86309864]
["bitfinex","SOLUSD",1735329692904,9.86309864,187.03,187.0,20.0]
["bitfinex","SOLUSD",1735329693403,9.86309864,187.04,187.0,20.0]
["bitfinex","SOLUSD",1735329693923,9.86309864,187.04,186.98,29.86309864]
["bitfinex","SOLUSD",1735329694419,1.5655,187.08,187.01,9.86309864]
["bitfinex","SOLUSD",1735329694721,11.42859864,187.08,187.02,9.86309864]
["bitfinex","SOLUSD",1735329695095,11.42859864,187.08,187.05,20.0]
["bitfinex","SOLUSD",1735329695313,9.86309864,187.08,187.05,20.0]
["bitfinex","SOLUSD",1735329696422,7.9138,187.12,186.98,0.80189668]
["bitfinex","SOLUSD",1735329696423,9.86309864,187.07,187.04,20.0]
["bitfinex","SOLUSD",1735329696824,9.86309864,187.06,186.99,9.86309864]
["bitfinex","SOLUSD",1735329697006,9.86309864,187.05,187.02,20.0]
["bitfinex","SOLUSD",1735329697425,9.86309864,187.06,187.03,20.0]
["bitfinex","SOLUSD",1735329698215,7.0097251,187.11,187.02,29.86309864]
["bitfinex","SOLUSD",1735329698520,9.86309864,187.09,187.02,29.86309864]
["bitfinex","SOLUSD",1735329701037,9.86309864,187.08,187.02,29.86309864]
["bitfinex","SOLUSD",1735329702934,9.86309864,187.08,187.02,20.0]
["bitfinex","SOLUSD",1735329703238,9.86309864,187.07,187.01,9.86309864]
["bitfinex","SOLUSD",1735329703541,9.86309864,187.08,187.04,20.0]
["bitfinex","SOLUSD",1735329703937,9.86309864,187.07,187.04,20.0]
["bitfinex","SOLUSD",1735329706136,9.86309864,187.05,187.03,20.0]
["bitfinex","SOLUSD",1735329706626,9.86309864,187.04,186.97,0.80185941]
["bitfinex","SOLUSD",1735329706827,9.86309864,187.03,186.97,9.86309864]
["bitfinex","SOLUSD",1735329707338,9.86309864,187.03,186.98,29.86309864]
["bitfinex","SOLUSD",1735329707518,9.86309864,187.03,186.99,20.0]
["bitfinex","SOLUSD",1735329709034,9.86309864,187.04,186.99,20.0]
["bitfinex","SOLUSD",1735329711261,9.86309864,187.03,187.0,20.0]
["bitfinex","SOLUSD",1735329713362,9.86309864,187.03,186.99,20.0]
["bitfinex","SOLUSD",1735329713677,9.86309864,187.03,187.0,20.0]
["bitfinex","SOLUSD",1735329715642,9.86309864,187.04,186.99,20.0]
["bitfinex","SOLUSD",1735329722375,9.86309864,187.04,187.0,20.0]
["bitfinex","SOLUSD",1735329722964,9.86309864,187.03,187.0,20.0]
["bitfinex","SOLUSD",1735329723168,9.86309864,187.01,186.95,8.0615]
["bitfinex","SOLUSD",1735329723459,9.86309864,186.98,186.92,9.86309864]
["bitfinex","SOLUSD",1735329723670,9.86309864,186.98,186.91,9.86309864]
["bitfinex","SOLUSD",1735329724070,9.86309864,186.98,186.95,20.0]
["bitfinex","SOLUSD",1735329724747,39.45239456,187.02,186.94,20.0]
["bitfinex","SOLUSD",1735329724951,9.86309864,186.96,186.94,20.0]
["bitfinex","SOLUSD",1735329725153,9.86309864,186.96,186.9,9.86309864]
["bitfinex","SOLUSD",1735329726093,9.86309864,186.96,186.93,20.0]
["bitfinex","SOLUSD",1735329727177,9.86309864,186.97,186.93,20.0]
["bitfinex","SOLUSD",1735329728290,9.86309864,186.97,186.94,20.0]
["bitfinex","SOLUSD",1735329729318,9.86309864,186.96,186.89,20.0]
["bitfinex","SOLUSD",1735329729518,9.86309864,186.96,186.89,29.86309864]
["bitfinex","SOLUSD",1735329729700,9.86309864,186.91,186.82,13.3813]
["bitfinex","SOLUSD",1735329729899,9.86309864,186.91,186.84,9.86309864]
["bitfinex","SOLUSD",1735329730085,9.86309864,186.91,186.88,20.0]
["bitfinex","SOLUSD",1735329730279,9.86309864,186.9,186.88,20.0]
["bitfinex","SOLUSD",1735329731003,9.86309864,186.91,186.85,29.86309864]
["bitfinex","SOLUSD",1735329731194,9.86309864,186.9,186.81,8.99334821]
["bitfinex","SOLUSD",1735329731508,9.86309864,186.9,186.83,9.86309864]
["bitfinex","SOLUSD",1735329731686,1.5484,186.93,186.86,20.0]
["bitfinex","SOLUSD",1735329731687,9.86309864,186.89,186.86,20.0]
["bitfinex","SOLUSD",1735329732178,9.86309864,186.9,186.86,20.0]
["bitfinex","SOLUSD",1735329732384,9.86309864,186.9,186.84,29.86309864]
["bitfinex","SOLUSD",1735329733304,9.86309864,186.91,186.88,20.0]
["bitfinex","SOLUSD",1735329733502,9.86309864,186.9,186.88,20.0]
["bitfinex","SOLUSD",1735329734086,9.86309864,186.9,186.86,20.0]
["bitfinex","SOLUSD",1735329734906,9.86309864,186.88,186.84,20.0]
["bitfinex","SOLUSD",1735329735249,41.00079456,186.93,186.85,20.0]
["bitfinex","SOLUSD",1735329735250,9.86309864,186.89,186.85,20.0]
["bitfinex","SOLUSD",1735329737045,9.86309864,186.88,186.85,20.0]
["bitfinex","SOLUSD",1735329737553,9.86309864,186.87,186.84,20.0]
["bitfinex","SOLUSD",1735329738236,9.86309864,186.87,186.83,20.0]
["bitfinex","SOLUSD",1735329738538,9.86309864,186.87,186.84,20.0]
["bitfinex","SOLUSD",1735329738838,9.86309864,186.87,186.81,9.86309864]
["bitfinex","SOLUSD",1735329741555,6.3359,186.92,186.83,9.86309864]
["bitfinex","SOLUSD",1735329741853,9.86309864,186.9,186.83,9.86309864]
["bitfinex","SOLUSD",1735329742426,9.86309864,186.89,186.83,9.86309864]
["bitfinex","SOLUSD",1735329744755,9.86309864,186.89,186.85,20.0]
["bitfinex","SOLUSD",1735329745061,9.86309864,186.88,186.85,20.0]
["bitfinex","SOLUSD",1735329745431,9.86309864,186.89,186.85,20.0]
["bitfinex","SOLUSD",1735329745632,9.86309864,186.89,186.83,9.86309864]
["bitfinex","SOLUSD",1735329745968,9.86309864,186.89,186.85,20.0]
["bitfinex","SOLUSD",1735329746470,9.86309864,186.87,186.8,9.86309864]
["bitfinex","SOLUSD",1735329747137,9.86309864,186.87,186.81,9.86309864]
["bitfinex","SOLUSD",1735329747344,9.86309864,186.87,186.81,29.86309864]
["bitfinex","SOLUSD",1735329747684,11.39829864,186.86,186.81,20.0]
["bitfinex","SOLUSD",1735329747867,9.86309864,186.85,186.81,20.0]
["bitfinex","SOLUSD",1735329748433,9.86309864,186.84,186.81,20.0]
["bitfinex","SOLUSD",1735329748744,1.5352,186.86,186.75,9.86309864]
["bitfinex","SOLUSD",1735329748745,9.86309864,186.82,186.75,9.86309864]
["bitfinex","SOLUSD",1735329749139,9.86309864,186.82,186.76,9.86309864]
["bitfinex","SOLUSD",1735329749546,1.5352,186.86,186.77,20.0]
["bitfinex","SOLUSD",1735329749547,9.86309864,186.81,186.77,20.0]
["bitfinex","SOLUSD",1735329749753,9.86309864,186.82,186.78,20.0]
["bitfinex","SOLUSD",1735329749957,9.86309864,186.81,186.78,20.0]
["bitfinex","SOLUSD",1735329750157,6.6351,186.83,186.78,20.0]
["bitfinex","SOLUSD",1735329750366,16.49819864,186.83,186.76,9.86309864]
["bitfinex","SOLUSD",1735329750566,9.86309864,186.82,186.78,20.0]
["bitfinex","SOLUSD",1735329750742,9.86309864,186.81,186.77,20.0]
["bitfinex","SOLUSD",1735329750939,9.86309864,186.8,186.77,20.0]
["bitfinex","SOLUSD",1735329751140,9.86309864,186.8,186.74,9.86309864]
["bitfinex","SOLUSD",1735329751563,9.86309864,186.8,186.77,20.0]
["bitfinex","SOLUSD",1735329751783,9.86309864,186.79,186.72,9.86309864]
["bitfinex","SOLUSD",1735329753181,9.86309864,186.79,186.71,29.86309864]
["bitfinex","SOLUSD",1735329753348,9.86309864,186.79,186.72,9.86309864]
["bitfinex","SOLUSD",1735329754455,23.776884,186.82,186.71,29.86309864]
["bitfinex","SOLUSD",1735329754456,9.86309864,186.78,186.71,29.86309864]
["bitfinex","SOLUSD",1735329754655,9.86309864,186.77,186.71,20.0]
["bitfinex","SOLUSD",1735329754889,9.86309864,186.77,186.67,7.13726703]
["bitfinex","SOLUSD",1735329755068,9.86309864,186.77,186.7,29.86309864]
["bitfinex","SOLUSD",1735329756370,9.86309864,186.77,186.72,20.0]
["bitfinex","SOLUSD",1735329757155,9.86309864,186.77,186.7,29.86309864]
["bitfinex","SOLUSD",1735329758573,1.5879,186.79,186.73,9.86309864]
["bitfinex","SOLUSD",1735329758880,1.5879,186.79,186.74,29.86309864]
["bitfinex","SOLUSD",1735329759382,9.86309864,186.83,186.79,20.0]
["bitfinex","SOLUSD",1735329762767,9.86309864,186.84,186.8,20.0]
["bitfinex","SOLUSD",1735329763274,9.86309864,186.83,186.8,20.0]
["bitfinex","SOLUSD",1735329763588,9.86309864,186.84,186.8,20.0]
["bitfinex","SOLUSD",1735329764087,1.5879,186.85,186.8,20.0]
["bitfinex","SOLUSD",1735329764274,6.6351,186.88,186.75,6.5111]
["bitfinex","SOLUSD",1735329764275,1.5634,186.9,186.81,9.86309864]
["bitfinex","SOLUSD",1735329764586,9.86309864,186.87,186.84,20.0]
["bitfinex","SOLUSD",1735329764960,9.86309864,186.86,186.83,20.0]
["bitfinex","SOLUSD",1735329765469,9.86309864,186.85,186.78,9.86309864]
["bitfinex","SOLUSD",1735329766388,9.86309864,186.85,186.81,20.0]
["bitfinex","SOLUSD",1735329766794,9.86309864,186.86,186.82,20.0]
["bitfinex","SOLUSD",1735329767493,9.86309864,186.86,186.83,20.0]
["bitfinex","SOLUSD",1735329767993,9.86309864,186.87,186.83,20.0]
["bitfinex","SOLUSD",1735329769182,9.86309864,186.88,186.81,9.86309864]
["bitfinex","SOLUSD",1735329769378,1.5634,186.9,186.82,9.86309864]
["bitfinex","SOLUSD",1735329769570,11.42649864,186.9,186.83,9.86309864]
["bitfinex","SOLUSD",1735329771382,11.42649864,186.9,186.88,20.0]
["bitfinex","SOLUSD",1735329771383,1.5634,186.9,186.88,20.0]
["bitfinex","SOLUSD",1735329771589,13.63895426,186.93,186.87,9.86309864]
["bitfinex","SOLUSD",1735329771590,9.86309864,186.93,186.87,9.86309864]
["bitfinex","SOLUSD",1735329771968,1.5634,186.95,186.88,9.86309864]
["bitfinex","SOLUSD",1735329771969,9.86309864,186.94,186.88,9.86309864]
["bitfinex","SOLUSD",1735329772782,9.86309864,186.92,186.86,20.0]
["bitfinex","SOLUSD",1735329773096,9.86309864,186.89,186.83,9.86309864]
["bitfinex","SOLUSD",1735329773592,9.86309864,186.87,186.84,20.0]
["bitfinex","SOLUSD",1735329773768,9.86309864,186.89,186.85,20.0]
["bitfinex","SOLUSD",1735329774996,9.86309864,186.89,186.86,20.0]
["bitfinex","SOLUSD",1735329776403,9.86309864,186.89,186.85,20.0]
["bitfinex","SOLUSD",1735329776608,9.86309864,186.87,186.77,27.956877]
["bitfinex","SOLUSD",1735329776814,9.86309864,186.86,186.82,20.0]
["bitfinex","SOLUSD",1735329776975,9.86309864,186.87,186.83,20.0]
["bitfinex","SOLUSD",1735329777470,9.86309864,186.87,186.81,9.86309864]
["bitfinex","SOLUSD",1735329777675,9.86309864,186.88,186.84,20.0]
["bitfinex","SOLUSD",1735329777894,9.86309864,186.89,186.84,20.0]
["bitfinex","SOLUSD",1735329778097,9.86309864,186.89,186.83,9.86309864]
["bitfinex","SOLUSD",1735329778285,9.86309864,186.89,186.85,20.0]
["bitfinex","SOLUSD",1735329778495,9.86309864,186.87,186.85,20.0]
["bitfinex","SOLUSD",1735329779310,9.86309864,186.87,186.78,37.161584]
["bitfinex","SOLUSD",1735329779311,9.86309864,186.88,186.83,20.0]
["bitfinex","SOLUSD",1735329779484,9.86309864,186.88,186.81,9.86309864]
["bitfinex","SOLUSD",1735329779679,7.58235426,186.94,186.82,9.86309864]
["bitfinex","SOLUSD",1735329779884,9.86309864,186.89,186.82,9.86309864]
["bitfinex","SOLUSD",1735329780100,9.86309864,186.9,186.85,20.0]
["bitfinex","SOLUSD",1735329780621,9.86309864,186.89,186.86,20.0]
["bitfinex","SOLUSD",1735329781194,9.86309864,186.89,186.85,20.0]
["bitfinex","SOLUSD",1735329781377,9.86309864,186.88,186.81,9.86309864]
["bitfinex","SOLUSD",1735329782813,39.45239456,186.93,186.81,9.86309864]
["bitfinex","SOLUSD",1735329782814,23.776884,186.93,186.84,20.0]
["bitfinex","SOLUSD",1735329783021,9.86309864,186.9,186.84,29.86309864]
["bitfinex","SOLUSD",1735329783310,9.86309864,186.9,186.84,20.0]
["bitfinex","SOLUSD",1735329783514,9.86309864,186.89,186.85,20.0]
["bitfinex","SOLUSD",1735329786116,9.86309864,186.9,186.83,9.86309864]
["bitfinex","SOLUSD",1735329787013,9.86309864,186.89,186.85,20.0]
["bitfinex","SOLUSD",1735329787217,9.86309864,186.91,186.85,20.0]
["bitfinex","SOLUSD",1735329787519,9.86309864,186.91,186.86,20.0]
["bitfinex","SOLUSD",1735329788317,9.86309864,186.91,186.84,9.86309864]
["bitfinex","SOLUSD",1735329788484,9.86309864,186.89,186.85,20.0]
["bitfinex","SOLUSD",1735329790506,9.86309864,186.9,186.86,20.0]
["bitfinex","SOLUSD",1735329792434,9.86309864,186.91,186.84,9.86309864]
["bitfinex","SOLUSD",1735329795333,9.86309864,186.9,186.85,20.0]
["bitfinex","SOLUSD",1735329795502,9.86309864,186.87,186.85,20.0]
["bitfinex","SOLUSD",1735329795704,9.86309864,186.86,186.78,9.86309864]
["bitfinex","SOLUSD",1735329795904,9.86309864,186.85,186.78,9.86309864]
["bitfinex","SOLUSD",1735329796213,9.86309864,186.85,186.82,20.0]
["bitfinex","SOLUSD",1735329796426,9.86309864,186.86,186.82,20.0]
["bitfinex","SOLUSD",1735329797242,9.86309864,186.85,186.79,9.86309864]
["bitfinex","SOLUSD",1735329797437,9.86309864,186.86,186.79,9.86309864]
["bitfinex","SOLUSD",1735329797758,9.86309864,186.85,186.81,20.0]
["bitfinex","SOLUSD",1735329799063,9.86309864,186.84,186.76,9.863099]
["bitfinex","SOLUSD",1735329799251,9.86309864,186.83,186.76,9.86309864]
["bitfinex","SOLUSD",1735329799568,1.6198,186.88,186.79,20.0]
["bitfinex","SOLUSD",1735329799569,9.86309864,186.82,186.79,20.0]
["bitfinex","SOLUSD",1735329799863,9.86309864,186.83,186.79,20.0]
["bitfinex","SOLUSD",1735329802346,9.86309864,186.84,186.77,29.86309864]
["bitfinex","SOLUSD",1735329802651,9.86309864,186.84,186.78,9.86309864]
["bitfinex","SOLUSD",1735329803935,1.6198,186.88,186.79,9.86309864]
["bitfinex","SOLUSD",1735329803936,9.86309864,186.86,186.79,9.86309864]
["bitfinex","SOLUSD",1735329804157,9.86309864,186.86,186.8,9.86309864]
["bitfinex","SOLUSD",1735329806948,1.6198,186.88,186.82,9.86309864]
["bitfinex","SOLUSD",1735329807156,11.48289864,186.88,186.82,9.86309864]
["bitfinex","SOLUSD",1735329807359,1.6198,186.88,186.82,9.86309864]
["bitfinex","SOLUSD",1735329807854,9.86309864,186.9,186.84,9.86309864]
["bitfinex","SOLUSD",1735329808060,9.86309864,186.91,186.84,9.86309864]
["bitfinex","SOLUSD",1735329808236,9.86309864,186.9,186.84,9.86309864]
["bitfinex","SOLUSD",1735329808554,9.86309864,186.91,186.84,9.86309864]
["bitfinex","SOLUSD",1735329809457,9.86309864,186.91,186.85,9.86309864]
["bitfinex","SOLUSD",1735329811961,9.86309864,186.91,186.84,9.86309864]
["bitfinex","SOLUSD",1735329812761,9.86309864,186.91,186.85,9.86309864]
["bitfinex","SOLUSD",1735329814142,7.58235426,186.94,186.88,9.86309864]
["bitfinex","SOLUSD",1735329814346,1.6241,186.97,186.89,9.86309864]
["bitfinex","SOLUSD",1735329814654,9.86309864,186.96,186.89,9.86309864]
["bitfinex","SOLUSD",1735329815037,11.48719864,186.97,186.91,9.86309864]
["bitfinex","SOLUSD",1735329815760,1.6241,186.97,186.91,9.86309864]
["bitfinex","SOLUSD",1735329815938,9.86309864,186.98,186.91,9.86309864]
["bitfinex","SOLUSD",1735329817972,9.86309864,186.97,186.91,9.86309864]
["bitfinex","SOLUSD",1735329818259,9.86309864,186.97,186.93,20.0]
["bitfinex","SOLUSD",1735329820340,9.86309864,186.97,186.91,29.86309864]
["bitfinex","SOLUSD",1735329822472,9.86309864,186.97,186.93,20.0]
["bitfinex","SOLUSD",1735329823368,9.86309864,186.97,186.9,9.86309864]
["bitfinex","SOLUSD",1735329823575,9.86309864,186.95,186.9,20.0]
["bitfinex","SOLUSD",1735329823780,9.86309864,186.95,186.91,20.0]
["bitfinex","SOLUSD",1735329823961,9.86309864,186.96,186.92,20.0]
["bitfinex","SOLUSD",1735329825074,9.86309864,186.95,186.88,9.86309864]
["bitfinex","SOLUSD",1735329825307,9.86309864,186.93,186.87,9.86309864]
["bitfinex","SOLUSD",1735329825449,9.86309864,186.93,186.86,9.86309864]
["bitfinex","SOLUSD",1735329825650,9.86309864,186.92,186.86,9.86309864]
["bitfinex","SOLUSD",1735329826363,9.86309864,186.93,186.87,9.86309864]
["bitfinex","SOLUSD",1735329827187,9.86309864,186.93,186.9,20.0]
["bitfinex","SOLUSD",1735329829790,1.5371,186.98,186.9,20.0]
["bitfinex","SOLUSD",1735329830000,9.86309864,186.95,186.88,9.86309864]
["bitfinex","SOLUSD",1735329830191,9.86309864,186.95,186.89,9.86309864]
["bitfinex","SOLUSD",1735329830368,9.86309864,186.96,186.89,9.86309864]
["bitfinex","SOLUSD",1735329830694,9.86309864,186.96,186.92,20.0]
["bitfinex","SOLUSD",1735329832691,9.86309864,186.95,186.92,20.0]
["bitfinex","SOLUSD",1735329832897,9.86309864,186.93,186.9,20.0]
["bitfinex","SOLUSD",1735329833099,9.86309864,186.94,186.9,20.0]
["bitfinex","SOLUSD",1735329833392,9.86309864,186.95,186.91,20.0]
["bitfinex","SOLUSD",1735329834295,9.86309864,186.96,186.89,9.86309864]
["bitfinex","SOLUSD",1735329835577,9.86309864,186.95,186.88,9.86309864]
["bitfinex","SOLUSD",1735329835896,9.86309864,186.95,186.91,20.0]
["bitfinex","SOLUSD",1735329838000,9.86309864,186.94,186.87,9.86309864]
["bitfinex","SOLUSD",1735329838290,1.5371,186.98,186.87,9.86309864]
["bitfinex","SOLUSD",1735329838291,9.86309864,186.93,186.87,9.86309864]
["bitfinex","SOLUSD",1735329840701,9.86309864,186.92,186.85,9.86309864]
["bitfinex","SOLUSD",1735329841378,9.86309864,186.9,186.86,20.0]
["bitfinex","SOLUSD",1735329841580,9.86309864,186.89,186.83,9.86309864]
["bitfinex","SOLUSD",1735329842004,9.86309864,186.89,186.86,20.0]
["bitfinex","SOLUSD",1735329842585,9.86309864,186.89,186.83,9.86309864]
["bitfinex","SOLUSD",1735329842904,9.86309864,186.89,186.85,20.0]
["bitfinex","SOLUSD",1735329843306,9.86309864,186.89,186.82,9.86309864]
["bitfinex","SOLUSD",1735329844786,9.86309864,186.89,186.84,20.0]
["bitfinex","SOLUSD",1735329847841,9.86309864,186.89,186.82,20.0]
["bitfinex","SOLUSD",1735329847994,9.86309864,186.89,186.83,9.86309864]
["bitfinex","SOLUSD",1735329848180,9.86309864,186.89,186.82,20.0]
["bitfinex","SOLUSD",1735329848382,9.86309864,186.87,186.82,20.0]
["bitfinex","SOLUSD",1735329848586,9.86309864,186.85,186.82,20.0]
["bitfinex","SOLUSD",1735329849293,9.86309864,186.84,186.77,9.86309864]
["bitfinex","SOLUSD",1735329849699,9.86309864,186.83,186.8,20.0]
["bitfinex","SOLUSD",1735329849894,9.86309864,186.82,186.75,9.86309864]
["bitfinex","SOLUSD",1735329850305,9.86309864,186.82,186.69,7.832]
["bitfinex","SOLUSD",1735329850306,9.86309864,186.8,186.69,7.832]
["bitfinex","SOLUSD",1735329850493,9.86309864,186.79,186.72,9.86309864]
["bitfinex","SOLUSD",1735329850908,9.86309864,186.79,186.66,23.776884]
["bitfinex","SOLUSD",1735329851108,9.86309864,186.79,186.72,9.86309864]
["bitfinex","SOLUSD",1735329851313,9.86309864,186.8,186.69,20.0]
["bitfinex","SOLUSD",1735329851521,9.86309864,186.8,186.73,9.86309864]
["bitfinex","SOLUSD",1735329852502,9.86309864,186.79,186.72,9.86309864]
["bitfinex","SOLUSD",1735329852707,9.86309864,186.78,186.67,23.776884]
["bitfinex","SOLUSD",1735329853010,23.776884,186.83,186.59,14.40275355]
["bitfinex","SOLUSD",1735329853011,9.86309864,186.76,186.69,9.86309864]
["bitfinex","SOLUSD",1735329853224,11.48779864,186.75,186.72,20.0]
["bitfinex","SOLUSD",1735329853407,1.6247,186.75,186.72,20.0]
["bitfinex","SOLUSD",1735329853709,11.48779864,186.75,186.69,9.86309864]
["bitfinex","SOLUSD",1735329853917,1.6247,186.75,186.68,9.86309864]
["bitfinex","SOLUSD",1735329854099,1.6247,186.75,186.69,9.86309864]
["bitfinex","SOLUSD",1735329854491,11.48779864,186.75,186.62,0.80334392]
["bitfinex","SOLUSD",1735329854699,11.48779864,186.75,186.69,9.86309864]
["bitfinex","SOLUSD",1735329854920,11.48779864,186.75,186.66,20.0]
["bitfinex","SOLUSD",1735329855090,11.48779864,186.75,186.68,9.86309864]
["bitfinex","SOLUSD",1735329855617,1.6247,186.75,186.7,9.86309864]
["bitfinex","SOLUSD",1735329855821,1.6247,186.75,186.71,9.86309864]
["bitfinex","SOLUSD",1735329856512,1.6247,186.75,186.66,40.25572119]
["bitfinex","SOLUSD",1735329856513,17.94119864,186.8,186.66,40.25572119]
["bitfinex","SOLUSD",1735329856709,17.94119864,186.8,186.73,9.86309864]
["bitfinex","SOLUSD",1735329857215,9.86309864,186.79,186.7,20.0]
["bitfinex","SOLUSD",1735329857400,9.86309864,186.77,186.7,29.86309864]
["bitfinex","SOLUSD",1735329858008,9.86309864,186.77,186.71,9.86309864]
["bitfinex","SOLUSD",1735329858425,9.86309864,186.79,186.72,9.86309864]
["bitfinex","SOLUSD",1735329859017,9.86309864,186.79,186.7,20.0]
["bitfinex","SOLUSD",1735329859018,9.86309864,186.77,186.7,9.86309864]
["bitfinex","SOLUSD",1735329859210,9.86309864,186.77,186.69,20.0]
["bitfinex","SOLUSD",1735329859211,9.86309864,186.76,186.69,29.86309864]
["bitfinex","SOLUSD",1735329860299,9.86309864,186.77,186.7,9.86309864]
["bitfinex","SOLUSD",1735329860816,9.86309864,186.73,186.65,20.0]
["bitfinex","SOLUSD",1735329861006,9.86309864,186.74,186.67,9.86309864]
["bitfinex","SOLUSD",1735329861339,9.86309864,186.73,186.62,0.80335042]
["bitfinex","SOLUSD",1735329861499,23.776884,186.77,186.65,9.86309864]
["bitfinex","SOLUSD",1735329861500,9.86309864,186.71,186.65,9.86309864]
["bitfinex","SOLUSD",1735329861829,11.52369864,186.72,186.65,9.86309864]
["bitfinex","SOLUSD",1735329863010,11.52369864,186.72,186.66,9.86309864]
["bitfinex","SOLUSD",1735329863011,1.6606,186.72,186.66,9.86309864]
["bitfinex","SOLUSD",1735329865327,1.6606,186.72,186.67,9.86309864]
["bitfinex","SOLUSD",1735329866628,1.6606,186.72,186.68,9.86309864]
["bitfinex","SOLUSD",1735329867010,9.86309864,186.74,186.68,9.86309864]
["bitfinex","SOLUSD",1735329867208,9.86309864,186.74,186.67,9.86309864]
["bitfinex","SOLUSD",1735329868442,9.86309864,186.74,186.68,9.86309864]
["bitfinex","SOLUSD",1735329868615,9.86309864,186.75,186.69,9.86309864]
["bitfinex","SOLUSD",1735329868815,11.52369864,186.76,186.7,9.86309864]
["bitfinex","SOLUSD",1735329869012,1.6606,186.76,186.71,9.86309864]
["bitfinex","SOLUSD",1735329869521,1.6606,186.76,186.7,9.86309864]
["bitfinex","SOLUSD",1735329870834,11.52369864,186.76,186.69,29.86309864]
["bitfinex","SOLUSD",1735329871134,1.6606,186.76,186.7,9.86309864]
["bitfinex","SOLUSD",1735329871315,1.6606,186.76,186.71,9.86309864]
["bitfinex","SOLUSD",1735329871516,1.6606,186.76,186.7,9.86309864]
["bitfinex","SOLUSD",1735329874344,9.86309864,186.78,186.71,9.86309864]
["bitfinex","SOLUSD",1735329875043,9.86309864,186.76,186.7,20.0]
["bitfinex","SOLUSD",1735329875251,9.86309864,186.77,186.7,29.86309864]
["bitfinex","SOLUSD",1735329876052,9.86309864,186.77,186.71,9.86309864]
["bitfinex","SOLUSD",1735329877052,9.86309864,186.77,186.7,29.86309864]
["bitfinex","SOLUSD",1735329877951,9.86309864,186.77,186.71,9.86309864]
["bitfinex","SOLUSD",1735329878134,9.86309864,186.77,186.7,29.86309864]
["bitfinex","SOLUSD",1735329879547,8.1051,186.8,186.7,20.0]
["bitfinex","SOLUSD",1735329879548,9.86309864,186.75,186.7,20.0]
["bitfinex","SOLUSD",1735329881225,9.86309864,186.76,186.7,20.0]
["bitfinex","SOLUSD",1735329882957,8.1051,186.8,186.73,9.86309864]
["bitfinex","SOLUSD",1735329883254,1.6517,186.8,186.74,9.86309864]
["bitfinex","SOLUSD",1735329883551,11.51479864,186.8,186.73,9.86309864]
["bitfinex","SOLUSD",1735329884050,1.6517,186.8,186.74,9.86309864]
["bitfinex","SOLUSD",1735329885051,11.51479864,186.8,186.73,9.86309864]
["bitfinex","SOLUSD",1735329887151,1.6517,186.8,186.74,9.86309864]
["bitfinex","SOLUSD",1735329887344,9.86309864,186.79,186.71,20.0]
["bitfinex","SOLUSD",1735329887537,9.86309864,186.79,186.72,9.86309864]
["bitfinex","SOLUSD",1735329889047,9.86309864,186.78,186.71,20.0]
["bitfinex","SOLUSD",1735329889250,9.86309864,186.78,186.72,9.86309864]
["bitfinex","SOLUSD",1735329890349,9.86309864,186.78,186.69,20.0]
["bitfinex","SOLUSD",1735329890554,9.86309864,186.76,186.73,20.0]
["bitfinex","SOLUSD",1735329893354,9.86309864,186.77,186.71,29.86309864]
["bitfinex","SOLUSD",1735329894856,9.86309864,186.77,186.71,20.0]
["bitfinex","SOLUSD",1735329895056,9.86309864,186.77,186.71,29.86309864]
["bitfinex","SOLUSD",1735329899860,9.86309864,186.78,186.71,29.86309864]
["bitfinex","SOLUSD",1735329901962,1.6517,186.8,186.75,9.86309864]
["bitfinex","SOLUSD",1735329903658,7.58235426,186.82,186.77,9.86309864]
["bitfinex","SOLUSD",1735329903860,6.5458,186.84,186.71,21.5702]
["bitfinex","SOLUSD",1735329903861,16.40889864,186.84,186.78,9.86309864]
["bitfinex","SOLUSD",1735329904254,16.40889864,186.84,186.77,9.86309864]
["bitfinex","SOLUSD",1735329904656,9.86309864,186.83,186.77,29.86309864]
["bitfinex","SOLUSD",1735329904958,9.86309864,186.83,186.77,20.0]
["bitfinex","SOLUSD",1735329905151,9.86309864,186.82,186.77,20.0]
["bitfinex","SOLUSD",1735329905336,9.86309864,186.81,186.77,20.0]
["bitfinex","SOLUSD",1735329905540,9.86309864,186.8,186.73,9.86309864]
["bitfinex","SOLUSD",1735329906950,9.86309864,186.81,186.75,9.86309864]
["bitfinex","SOLUSD",1735329908278,6.5458,186.84,186.75,9.86309864]
["bitfinex","SOLUSD",1735329908469,16.40889864,186.84,186.78,9.86309864]
["bitfinex","SOLUSD",1735329908671,11.41079864,186.85,186.78,9.86309864]
["bitfinex","SOLUSD",1735329908845,9.86309864,186.84,186.78,9.86309864]
["bitfinex","SOLUSD",1735329909051,9.86309864,186.84,186.77,9.86309864]
["bitfinex","SOLUSD",1735329909670,9.86309864,186.84,186.78,9.86309864]
["bitfinex","SOLUSD",1735329910266,9.86309864,186.83,186.77,29.86309864]
["bitfinex","SOLUSD",1735329910465,9.86309864,186.83,186.76,9.86309864]
["bitfinex","SOLUSD",1735329911067,9.86309864,186.81,186.75,29.86309864]
["bitfinex","SOLUSD",1735329911369,9.86309864,186.81,186.72,23.776884]
["bitfinex","SOLUSD",1735329911370,9.86309864,186.81,186.77,20.0]
["bitfinex","SOLUSD",1735329911571,9.86309864,186.81,186.74,9.86309864]
["bitfinex","SOLUSD",1735329912641,9.86309864,186.8,186.76,20.0]
["bitfinex","SOLUSD",1735329912842,9.86309864,186.78,186.71,9.86309864]
["bitfinex","SOLUSD",1735329913070,9.86309864,186.77,186.71,9.86309864]
["bitfinex","SOLUSD",1735329913275,9.86309864,186.77,186.7,9.86309864]
["bitfinex","SOLUSD",1735329913743,9.86309864,186.77,186.73,20.0]
["bitfinex","SOLUSD",1735329913947,9.86309864,186.77,186.7,9.86309864]
["bitfinex","SOLUSD",1735329914448,9.86309864,186.77,186.73,20.0]
["bitfinex","SOLUSD",1735329915069,9.86309864,186.76,186.73,20.0]
["bitfinex","SOLUSD",1735329915667,9.86309864,186.76,186.69,9.86309864]
["bitfinex","SOLUSD",1735329916283,9.86309864,186.76,186.7,9.86309864]
["bitfinex","SOLUSD",1735329917876,9.86309864,186.76,186.65,23.776884]
["bitfinex","SOLUSD",1735329918074,9.86309864,186.76,186.69,9.86309864]
["bitfinex","SOLUSD",1735329921374,9.86309864,186.76,186.7,9.86309864]
["bitfinex","SOLUSD",1735329921572,9.86309864,186.77,186.7,9.86309864]
["bitfinex","SOLUSD",1735329927280,1.6187,186.79,186.71,9.86309864]
["bitfinex","SOLUSD",1735329927580,11.48179864,186.79,186.72,9.86309864]
["bitfinex","SOLUSD",1735329928777,9.86309864,186.78,186.71,9.86309864]
["bitfinex","SOLUSD",1735329931079,11.48179864,186.79,186.72,9.86309864]
["bitfinex","SOLUSD",1735329934387,9.86309864,186.78,186.71,9.86309864]
["bitfinex","SOLUSD",1735329934559,11.48179864,186.79,186.72,9.86309864]
["bitfinex","SOLUSD",1735329939687,11.48179864,186.79,186.71,20.0]
["bitfinex","SOLUSD",1735329939992,11.48179864,186.79,186.72,9.86309864]
["bitfinex","SOLUSD",1735329940176,9.86309864,186.78,186.71,29.86309864]
["bitfinex","SOLUSD",1735329942088,9.86309864,186.76,186.71,20.0]
["bitfinex","SOLUSD",1735329942289,9.86309864,186.74,186.67,20.0]
["bitfinex","SOLUSD",1735329942591,9.86309864,186.74,186.71,20.0]
["bitfinex","SOLUSD",1735329942795,9.86309864,186.75,186.71,20.0]
["bitfinex","SOLUSD",1735329942981,6.5451,186.77,186.63,1.5798]
["bitfinex","SOLUSD",1735329942982,9.86309864,186.73,186.63,1.5798]
["bitfinex","SOLUSD",1735329943188,6.5451,186.77,186.65,9.86309864]
["bitfinex","SOLUSD",1735329943189,9.86309864,186.72,186.65,9.86309864]
["bitfinex","SOLUSD",1735329943901,1.585,186.73,186.65,9.86309864]
["bitfinex","SOLUSD",1735329943902,11.44809864,186.73,186.66,9.86309864]
["bitfinex","SOLUSD",1735329945116,9.86309864,186.76,186.7,9.86309864]
["bitfinex","SOLUSD",1735329946708,9.86309864,186.76,186.69,29.86309864]
["bitfinex","SOLUSD",1735329946876,9.86309864,186.75,186.69,20.0]
["bitfinex","SOLUSD",1735329947081,9.86309864,186.74,186.68,9.86309864]
["bitfinex","SOLUSD",1735329947283,9.86309864,186.74,186.67,9.86309864]
["bitfinex","SOLUSD",1735329947491,9.86309864,186.74,186.7,20.0]
["bitfinex","SOLUSD",1735329947892,6.5451,186.77,186.71,9.86309864]
["bitfinex","SOLUSD",1735329948112,16.40819864,186.77,186.71,9.86309864]
["bitfinex","SOLUSD",1735329948421,16.40819864,186.77,186.7,9.86309864]
["bitfinex","SOLUSD",1735329948901,9.86309864,186.76,186.69,29.86309864]
["bitfinex","SOLUSD",1735329950312,9.86309864,186.75,186.69,29.86309864]
["bitfinex","SOLUSD",1735329952217,9.86309864,186.76,186.69,29.86309864]
["bitfinex","SOLUSD",1735329963757,9.86309864,186.76,186.71,20.0]
["bitfinex","SOLUSD",1735329964342,9.86309864,186.75,186.68,9.86309864]
["bitfinex","SOLUSD",1735329965454,9.86309864,186.75,186.67,9.86309864]
["bitfinex","SOLUSD",1735329965661,9.86309864,186.75,186.68,9.86309864]
["bitfinex","SOLUSD",1735329966062,9.86309864,186.76,186.69,9.86309864]
["bitfinex","SOLUSD",1735329968575,9.86309864,186.76,186.68,9.86309864]
["bitfinex","SOLUSD",1735329971078,9.86309864,186.74,186.65,9.863099]
["bitfinex","SOLUSD",1735329971278,9.86309864,186.74,186.66,9.86309864]
["bitfinex","SOLUSD",1735329975190,9.86309864,186.74,186.67,9.86309864]
["bitfinex","SOLUSD",1735329975678,7.58235426,186.76,186.67,9.86309864]
["bitfinex","SOLUSD",1735329975883,9.86309864,186.73,186.67,9.86309864]
["bitfinex","SOLUSD",1735329978998,9.86309864,186.71,186.66,20.0]
["bitfinex","SOLUSD",1735329982004,9.86309864,186.7,186.64,9.86309864]
["bitfinex","SOLUSD",1735329982508,9.86309864,186.65,186.63,20.0]
["bitfinex","SOLUSD",1735329982707,9.86309864,186.64,186.6,20.0]
["bitfinex","SOLUSD",1735329983003,9.86309864,186.62,186.6,20.0]
["bitfinex","SOLUSD",1735329983236,9.86309864,186.62,186.56,18.29442251]
["bitfinex","SOLUSD",1735329983438,9.86309864,186.62,186.59,20.0]
["bitfinex","SOLUSD",1735329983834,9.86309864,186.6,186.56,8.43132387]
["bitfinex","SOLUSD",1735329984009,6.1802,186.65,186.53,9.86309864]
["bitfinex","SOLUSD",1735329984010,9.86309864,186.59,186.53,9.86309864]
["bitfinex","SOLUSD",1735329985065,9.86309864,186.57,186.47,8.43132387]
["bitfinex","SOLUSD",1735329985231,9.86309864,186.56,186.49,9.86309864]
["bitfinex","SOLUSD",1735329985542,9.86309864,186.55,186.49,9.86309864]
["bitfinex","SOLUSD",1735329985752,9.86309864,186.55,186.52,20.0]
["bitfinex","SOLUSD",1735329985917,9.86309864,186.55,186.49,9.86309864]
["bitfinex","SOLUSD",1735329986109,7.7978,186.58,186.48,29.86309864]
["bitfinex","SOLUSD",1735329986326,9.86309864,186.54,186.48,29.86309864]
["bitfinex","SOLUSD",1735329986547,9.86309864,186.55,186.48,29.86309864]
["bitfinex","SOLUSD",1735329987134,9.86309864,186.55,186.49,9.86309864]
["bitfinex","SOLUSD",1735329988240,9.86309864,186.57,186.5,9.86309864]
["bitfinex","SOLUSD",1735329988465,7.7978,186.58,186.5,9.86309864]
["bitfinex","SOLUSD",1735329988644,7.7978,186.58,186.51,9.86309864]
["bitfinex","SOLUSD",1735329988948,7.7978,186.58,186.52,9.86309864]
["bitfinex","SOLUSD",1735329990532,17.66089864,186.58,186.51,9.86309864]
["bitfinex","SOLUSD",1735329990729,17.66089864,186.58,186.49,20.0]
["bitfinex","SOLUSD",1735329990961,9.86309864,186.56,186.49,9.86309864]
["bitfinex","SOLUSD",1735329991256,9.86309864,186.55,186.48,9.86309864]
["bitfinex","SOLUSD",1735329992531,9.86309864,186.54,186.5,20.0]
["bitfinex","SOLUSD",1735329993164,9.86309864,186.54,186.48,9.86309864]
["bitfinex","SOLUSD",1735329993345,9.86309864,186.55,186.48,9.86309864]
["bitfinex","SOLUSD",1735329993547,9.86309864,186.55,186.46,20.0]
["bitfinex","SOLUSD",1735329993857,9.86309864,186.55,186.48,9.86309864]
["bitfinex","SOLUSD",1735329994245,9.86309864,186.55,186.49,9.86309864]
["bitfinex","SOLUSD",1735329994550,9.86309864,186.55,186.48,9.86309864]
["bitfinex","SOLUSD",1735329994866,33.63998264,186.54,186.42,14.21446257]
["bitfinex","SOLUSD",1735329995029,9.86309864,186.5,186.43,9.86309864]
["bitfinex","SOLUSD",1735329995234,9.86309864,186.52,186.45,9.86309864]
["bitfinex","SOLUSD",1735329995647,16.41979864,186.51,186.44,9.86309864]
["bitfinex","SOLUSD",1735329995965,9.86309864,186.5,186.44,9.86309864]
["bitfinex","SOLUSD",1735329996270,9.86309864,186.5,186.43,9.86309864]
["bitfinex","SOLUSD",1735329996436,11.44539864,186.49,186.36,0.80446237]
["bitfinex","SOLUSD",1735329996637,11.44539864,186.49,186.42,9.86309864]
["bitfinex","SOLUSD",1735329996967,9.86309864,186.48,186.44,20.0]
["bitfinex","SOLUSD",1735329997150,11.44539864,186.49,186.44,20.0]
["bitfinex","SOLUSD",1735329997569,11.44539864,186.49,186.43,9.86309864]
["bitfinex","SOLUSD",1735329998099,1.5823,186.49,186.44,9.86309864]
["bitfinex","SOLUSD",1735329999036,1.5823,186.49,186.43,9.86309864]
["bitfinex","SOLUSD",1735329999037,11.44539864,186.49,186.43,9.86309864]
["bitfinex","SOLUSD",1735329999241,11.44539864,186.49,186.42,9.86309864]
["bitfinex","SOLUSD",1735329999861,11.44539864,186.49,186.42,8.86309864]
["bitfinex","SOLUSD",1735330001073,1.5823,186.49,186.43,9.86309864]
["bitfinex","SOLUSD",1735330002046,1.5823,186.49,186.46,9.86309864]
["bitfinex","SOLUSD",1735330002349,1.5823,186.55,186.48,9.86309864]
["bitfinex","SOLUSD",1735330002544,1.5823,186.55,186.5,9.86309864]
["bitfinex","SOLUSD",1735330004474,1.5823,186.55,186.51,9.86309864]
["bitfinex","SOLUSD",1735330004845,1.5823,186.55,186.5,9.86309864]
["bitfinex","SOLUSD",1735330005238,1.5823,186.55,186.51,9.86309864]
["bitfinex","SOLUSD",1735330005576,1.5823,186.55,186.53,9.86309864]
["bitfinex","SOLUSD",1735330005752,1.5823,186.55,186.51,9.86309864]
["bitfinex","SOLUSD",1735330007963,11.44539864,186.55,186.43,7.5925]
["bitfinex","SOLUSD",1735330008151,9.86309864,186.53,186.47,9.86309864]
["bitfinex","SOLUSD",1735330008352,9.86309864,186.54,186.48,9.86309864]
["bitfinex","SOLUSD",1735330011767,9.86309864,186.53,186.46,9.86309864]
["bitfinex","SOLUSD",1735330011941,9.86309864,186.5,186.44,9.86309864]
["bitfinex","SOLUSD",1735330012147,9.86309864,186.49,186.43,9.86309864]
["bitfinex","SOLUSD",1735330012867,53.776884,186.54,186.41,9.86309864]
["bitfinex","SOLUSD",1735330012868,9.86309864,186.48,186.41,9.86309864]
["bitfinex","SOLUSD",1735330013167,9.86309864,186.48,186.4,20.0]
["bitfinex","SOLUSD",1735330013168,1.5654,186.47,186.4,20.0]
["bitfinex","SOLUSD",1735330013336,1.5654,186.47,186.42,9.86309864]
["bitfinex","SOLUSD",1735330018079,1.5654,186.47,186.44,9.86309864]
["bitfinex","SOLUSD",1735330018371,1.5654,186.47,186.43,9.86309864]
["bitfinex","SOLUSD",1735330021068,1.5654,186.47,186.42,20.0]
["bitfinex","SOLUSD",1735330021372,1.5654,186.47,186.38,23.776884]
["bitfinex","SOLUSD",1735330021373,1.5654,186.47,186.43,9.86309864]
["bitfinex","SOLUSD",1735330022172,1.5654,186.47,186.44,9.86309864]
["bitfinex","SOLUSD",1735330022873,1.5654,186.47,186.43,9.86309864]
["bitfinex","SOLUSD",1735330026987,1.5654,186.47,186.43,20.0]
["bitfinex","SOLUSD",1735330027163,1.5654,186.47,186.43,29.86309864]
["bitfinex","SOLUSD",1735330027692,1.5654,186.47,186.43,9.86309864]
["bitfinex","SOLUSD",1735330028178,1.5654,186.47,186.42,9.86309864]
["bitfinex","SOLUSD",1735330028677,1.5654,186.47,186.43,9.86309864]
["bitfinex","SOLUSD",1735330030801,9.86309864,186.51,186.44,9.86309864]
["bitfinex","SOLUSD",1735330031153,9.86309864,186.5,186.43,9.86309864]
["bitfinex","SOLUSD",1735330033779,9.86309864,186.44,186.38,9.86309864]
["bitfinex","SOLUSD",1735330036373,9.86309864,186.43,186.38,9.86309864]
["bitfinex","SOLUSD",1735330037087,9.86309864,186.44,186.39,9.86309864]
["bitfinex","SOLUSD",1735330037888,9.86309864,186.4,186.28,5.10684036]
["bitfinex","SOLUSD",1735330038067,9.86309864,186.4,186.29,0.80484375]
["bitfinex","SOLUSD",1735330038269,9.86309864,186.4,186.35,9.86309864]
["bitfinex","SOLUSD",1735330038471,9.86309864,186.41,186.35,9.86309864]
["bitfinex","SOLUSD",1735330039174,9.86309864,186.41,186.36,9.86309864]
["bitfinex","SOLUSD",1735330039888,6.1428,186.45,186.39,9.86309864]
["bitfinex","SOLUSD",1735330040099,1.6382,186.46,186.41,9.86309864]
["bitfinex","SOLUSD",1735330040585,1.6382,186.46,186.42,9.86309864]
["bitfinex","SOLUSD",1735330040792,14.17119971,186.51,186.45,9.86309864]
["bitfinex","SOLUSD",1735330040987,14.17119971,186.51,186.46,9.86309864]
["bitfinex","SOLUSD",1735330041188,9.86309864,186.49,186.43,9.86309864]
["bitfinex","SOLUSD",1735330041388,9.86309864,186.47,186.42,20.0]
["bitfinex","SOLUSD",1735330041589,9.86309864,186.47,186.41,9.86309864]
["bitfinex","SOLUSD",1735330041794,9.86309864,186.48,186.42,9.86309864]
["bitfinex","SOLUSD",1735330042896,9.86309864,186.49,186.43,9.86309864]
["bitfinex","SOLUSD",1735330043591,24.03429835,186.51,186.45,9.86309864]
["bitfinex","SOLUSD",1735330043895,17.64409864,186.51,186.45,9.86309864]
["bitfinex","SOLUSD",1735330044096,17.64409864,186.51,186.44,9.86309864]
["bitfinex","SOLUSD",1735330044396,9.86309864,186.5,186.44,9.86309864]
["bitfinex","SOLUSD",1735330045599,17.64409864,186.51,186.44,9.86309864]
["bitfinex","SOLUSD",1735330047493,9.86309864,186.5,186.44,9.86309864]
["bitfinex","SOLUSD",1735330047816,17.64409864,186.51,186.44,9.86309864]
["bitfinex","SOLUSD",1735330050476,9.86309864,186.5,186.44,9.86309864]
["bitfinex","SOLUSD",1735330050677,17.64409864,186.51,186.44,9.86309864]
["bitfinex","SOLUSD",1735330053000,1.6382,186.51,186.47,9.86309864]
["bitfinex","SOLUSD",1735330053302,9.86309864,186.57,186.5,9.86309864]
["bitfinex","SOLUSD",1735330053703,9.86309864,186.56,186.5,9.86309864]
["bitfinex","SOLUSD",1735330055012,9.86309864,186.57,186.5,9.86309864]
["bitfinex","SOLUSD",1735330055380,9.86309864,186.57,186.51,9.86309864]
["bitfinex","SOLUSD",1735330055882,9.86309864,186.58,186.51,9.86309864]
["bitfinex","SOLUSD",1735330056296,1.5377,186.59,186.52,9.86309864]
["bitfinex","SOLUSD",1735330056477,1.5377,186.59,186.54,9.86309864]
["bitfinex","SOLUSD",1735330056680,16.12779864,186.61,186.54,9.86309864]
["bitfinex","SOLUSD",1735330057104,9.86309864,186.6,186.53,9.86309864]
["bitfinex","SOLUSD",1735330057801,16.12779864,186.61,186.54,9.86309864]
["bitfinex","SOLUSD",1735330058591,11.40079864,186.63,186.56,9.86309864]
["bitfinex","SOLUSD",1735330058912,9.86309864,186.62,186.55,9.86309864]
["bitfinex","SOLUSD",1735330059111,9.86309864,186.61,186.53,23.776884]
["bitfinex","SOLUSD",1735330059409,9.86309864,186.61,186.54,9.86309864]
["bitfinex","SOLUSD",1735330059603,9.86309864,186.61,186.55,9.86309864]
["bitfinex","SOLUSD",1735330061003,9.86309864,186.61,186.54,9.86309864]
["bitfinex","SOLUSD",1735330061211,9.86309864,186.56,186.45,14.9715]
["bitfinex","SOLUSD",1735330061515,9.86309864,186.54,186.48,9.86309864]
["bitfinex","SOLUSD",1735330062400,9.86309864,186.55,186.48,9.86309864]
["bitfinex","SOLUSD",1735330062790,9.86309864,186.55,186.49,9.86309864]
["bitfinex","SOLUSD",1735330063709,6.4655,186.57,186.49,9.86309864]
["bitfinex","SOLUSD",1735330063908,9.86309864,186.56,186.49,9.86309864]
["bitfinex","SOLUSD",1735330065334,9.86309864,186.55,186.49,9.86309864]
["bitfinex","SOLUSD",1735330066126,9.86309864,186.55,186.46,23.776884]
["bitfinex","SOLUSD",1735330066430,9.86309864,186.55,186.48,9.86309864]
["bitfinex","SOLUSD",1735330069722,9.86309864,186.55,186.49,29.86309864]
["bitfinex","SOLUSD",1735330070024,6.4655,186.57,186.49,29.86309864]
["bitfinex","SOLUSD",1735330070025,9.86309864,186.56,186.49,29.86309864]
["bitfinex","SOLUSD",1735330070923,9.86309864,186.56,186.5,9.86309864]
["bitfinex","SOLUSD",1735330071319,9.86309864,186.57,186.5,9.86309864]
["bitfinex","SOLUSD",1735330074221,6.3869,186.62,186.56,9.86309864]
["bitfinex","SOLUSD",1735330074429,9.86309864,186.62,186.56,9.86309864]
["bitfinex","SOLUSD",1735330074625,11.40079864,186.63,186.57,9.86309864]
["bitfinex","SOLUSD",1735330075528,1.5377,186.63,186.58,9.86309864]
["bitfinex","SOLUSD",1735330075726,9.86309864,186.61,186.52,7.7416]
["bitfinex","SOLUSD",1735330075922,9.86309864,186.6,186.54,9.86309864]
["bitfinex","SOLUSD",1735330078130,8.59025494,186.63,186.54,9.86309864]
["bitfinex","SOLUSD",1735330078328,9.86309864,186.6,186.54,9.86309864]
["bitfinex","SOLUSD",1735330078525,9.86309864,186.61,186.55,9.86309864]
["bitfinex","SOLUSD",1735330081734,9.86309864,186.6,186.54,9.86309864]
["bitfinex","SOLUSD",1735330084835,8.59025494,186.63,186.56,9.86309864]
["bitfinex","SOLUSD",1735330085025,9.86309864,186.62,186.56,9.86309864]
["bitfinex","SOLUSD",1735330085216,9.86309864,186.61,186.54,9.86309864]
["bitfinex","SOLUSD",1735330086543,9.86309864,186.6,186.53,9.86309864]
["bitfinex","SOLUSD",1735330086719,9.86309864,186.59,186.52,31.49609864]
["bitfinex","SOLUSD",1735330088236,9.86309864,186.59,186.52,1.633]
["bitfinex","SOLUSD",1735330088440,9.86309864,186.59,186.52,11.49609864]
["bitfinex","SOLUSD",1735330088623,9.86309864,186.59,186.52,31.49609864]
["bitfinex","SOLUSD",1735330089325,9.86309864,186.6,186.54,9.86309864]
["bitfinex","SOLUSD",1735330089532,9.86309864,186.61,186.55,9.86309864]
["bitfinex","SOLUSD",1735330089851,1.5377,186.63,186.57,9.86309864]
["bitfinex","SOLUSD",1735330090024,9.86309864,186.64,186.58,9.86309864]
["bitfinex","SOLUSD",1735330090230,9.86309864,186.64,186.57,9.86309864]
["bitfinex","SOLUSD",1735330090428,9.86309864,186.6,186.56,20.0]
["bitfinex","SOLUSD",1735330090740,9.86309864,186.59,186.53,9.86309864]
["bitfinex","SOLUSD",1735330090919,9.86309864,186.59,186.52,31.49609864]
["bitfinex","SOLUSD",1735330092341,9.86309864,186.59,186.53,9.86309864]
["bitfinex","SOLUSD",1735330093247,9.86309864,186.6,186.54,9.86309864]
["bitfinex","SOLUSD",1735330093423,9.86309864,186.62,186.55,9.86309864]
["bitfinex","SOLUSD",1735330094128,9.86309864,186.62,186.56,9.86309864]
["bitfinex","SOLUSD",1735330095540,9.86309864,186.62,186.53,23.776884]
["bitfinex","SOLUSD",1735330095730,9.86309864,186.61,186.55,9.86309864]
["bitfinex","SOLUSD",1735330096441,9.86309864,186.62,186.55,9.86309864]
["bitfinex","SOLUSD",1735330096825,9.86309864,186.59,186.52,21.633]
["bitfinex","SOLUSD",1735330097126,9.86309864,186.55,186.49,6.4711]
["bitfinex","SOLUSD",1735330097328,9.86309864,186.54,186.49,6.4711]
["bitfinex","SOLUSD",1735330097530,9.86309864,186.53,186.5,20.0]
["bitfinex","SOLUSD",1735330097916,9.86309864,186.52,186.47,1.6233]
["bitfinex","SOLUSD",1735330098120,9.86309864,186.52,186.46,9.86309864]
["bitfinex","SOLUSD",1735330098549,9.86309864,186.53,186.46,9.86309864]
["bitfinex","SOLUSD",1735330098844,9.86309864,186.52,186.46,9.86309864]
["bitfinex","SOLUSD",1735330100043,9.86309864,186.53,186.46,9.86309864]
["bitfinex","SOLUSD",1735330100243,9.86309864,186.53,186.47,9.86309864]
["bitfinex","SOLUSD",1735330100422,9.86309864,186.52,186.46,9.86309864]
["bitfinex","SOLUSD",1735330101738,9.86309864,186.52,186.45,33.63998264]
["bitfinex","SOLUSD",1735330102328,9.86309864,186.52,186.45,9.86309864]
["bitfinex","SOLUSD",1735330102640,9.86309864,186.51,186.45,9.86309864]
["bitfinex","SOLUSD",1735330102824,9.86309864,186.49,186.44,6.4386]
["bitfinex","SOLUSD",1735330104039,9.86309864,186.5,186.44,6.4386]
["bitfinex","SOLUSD",1735330104340,9.86309864,186.51,186.44,16.30169864]
["bitfinex","SOLUSD",1735330104737,9.86309864,186.48,186.42,20.0]
["bitfinex","SOLUSD",1735330104949,9.86309864,186.46,186.4,9.86309864]
["bitfinex","SOLUSD",1735330105248,9.86309864,186.46,186.39,6.4386]
["bitfinex","SOLUSD",1735330105249,9.86309864,186.45,186.39,9.86309864]
["bitfinex","SOLUSD",1735330105429,9.86309864,186.44,186.37,9.86309864]
["bitfinex","SOLUSD",1735330105630,9.86309864,186.43,186.4,20.0]
["bitfinex","SOLUSD",1735330105839,9.86309864,186.44,186.4,20.0]
["bitfinex","SOLUSD",1735330106044,9.86309864,186.45,186.4,20.0]
["bitfinex","SOLUSD",1735330108128,9.86309864,186.44,186.38,29.86309864]
["bitfinex","SOLUSD",1735330108646,9.86309864,186.45,186.39,9.86309864]
["bitfinex","SOLUSD",1735330109147,9.86309864,186.44,186.38,29.86309864]
["bitfinex","SOLUSD",1735330109449,9.86309864,186.45,186.38,29.86309864]
["bitfinex","SOLUSD",1735330112851,9.86309864,186.45,186.39,9.86309864]
["bitfinex","SOLUSD",1735330116356,30.0,186.51,186.39,9.86309864]
["bitfinex","SOLUSD",1735330116550,9.86309864,186.47,186.4,9.86309864]
["bitfinex","SOLUSD",1735330118958,7.05255494,186.52,186.41,9.86309864]
["bitfinex","SOLUSD",1735330119133,9.86309864,186.48,186.41,9.86309864]
["bitfinex","SOLUSD",1735330119460,9.86309864,186.47,186.41,9.86309864]
["bitfinex","SOLUSD",1735330120936,9.86309864,186.47,186.41,11.41019864]
["bitfinex","SOLUSD",1735330124061,9.86309864,186.48,186.41,11.41019864]
["bitfinex","SOLUSD",1735330125765,9.86309864,186.47,186.41,11.41019864]
["bitfinex","SOLUSD",1735330126351,9.86309864,186.47,186.41,1.5471]
["bitfinex","SOLUSD",1735330127673,9.86309864,186.43,186.37,11.42279864]
["bitfinex","SOLUSD",1735330127970,30.0,186.49,186.38,20.0]
["bitfinex","SOLUSD",1735330128151,9.86309864,186.43,186.38,20.0]
["bitfinex","SOLUSD",1735330129974,9.86309864,186.44,186.38,20.0]
["bitfinex","SOLUSD",1735330132454,9.86309864,186.45,186.38,29.86309864]
["bitfinex","SOLUSD",1735330135773,9.86309864,186.44,186.38,20.0]
["bitfinex","SOLUSD",1735330137074,9.86309864,186.43,186.38,20.0]
["bitfinex","SOLUSD",1735330139377,9.86309864,186.44,186.38,29.86309864]
["bitfinex","SOLUSD",1735330139573,9.86309864,186.47,186.4,9.86309864]
["bitfinex","SOLUSD",1735330139761,9.86309864,186.47,186.41,9.86309864]
["bitfinex","SOLUSD",1735330140167,9.86309864,186.48,186.41,9.86309864]
["bitfinex","SOLUSD",1735330140566,9.86309864,186.47,186.41,9.86309864]
["bitfinex","SOLUSD",1735330140770,9.86309864,186.46,186.4,9.86309864]
["bitfinex","SOLUSD",1735330141974,7.05255494,186.52,186.42,9.86309864]
["bitfinex","SOLUSD",1735330142175,7.05255494,186.52,186.43,9.86309864]
["bitfinex","SOLUSD",1735330142379,9.86309864,186.5,186.43,9.86309864]
["bitfinex","SOLUSD",1735330142876,9.86309864,186.5,186.44,9.86309864]
["bitfinex","SOLUSD",1735330143677,9.86309864,186.5,186.43,9.86309864]
["bitfinex","SOLUSD",1735330144586,20.0,186.54,186.44,33.63998264]
["bitfinex","SOLUSD",1735330144875,9.86309864,186.5,186.44,33.63998264]
["bitfinex","SOLUSD",1735330145077,9.86309864,186.5,186.44,23.776884]
["bitfinex","SOLUSD",1735330145880,5.19820931,186.56,186.45,20.0]
["bitfinex","SOLUSD",1735330145881,9.86309864,186.48,186.45,20.0]
["bitfinex","SOLUSD",1735330146574,9.86309864,186.47,186.37,0.8044583]
["bitfinex","SOLUSD",1735330146776,9.86309864,186.48,186.42,9.86309864]
["bitfinex","SOLUSD",1735330148166,9.86309864,186.49,186.43,11.37319864]
["bitfinex","SOLUSD",1735330149290,9.86309864,186.49,186.43,1.5101]
["bitfinex","SOLUSD",1735330149467,9.86309864,186.47,186.43,1.5101]
["bitfinex","SOLUSD",1735330150061,9.86309864,186.48,186.43,1.5101]
["bitfinex","SOLUSD",1735330150404,9.86309864,186.48,186.42,6.6151]
["bitfinex","SOLUSD",1735330150405,9.86309864,186.45,186.39,1.5101]
["bitfinex","SOLUSD",1735330150603,9.86309864,186.44,186.39,1.5101]
["bitfinex","SOLUSD",1735330150915,9.86309864,186.44,186.4,20.0]
["bitfinex","SOLUSD",1735330153764,9.86309864,186.44,186.39,21.5101]
["bitfinex","SOLUSD",1735330155396,9.86309864,186.45,186.39,31.37319864]
["bitfinex","SOLUSD",1735330156099,9.86309864,186.46,186.39,31.37319864]
["bitfinex","SOLUSD",1735330157991,5.64641338,186.5,186.41,9.86309864]
["bitfinex","SOLUSD",1735330158178,9.86309864,186.48,186.42,29.86309864]
["bitfinex","SOLUSD",1735330158380,9.86309864,186.47,186.42,20.0]
["bitfinex","SOLUSD",1735330161999,9.86309864,186.47,186.41,9.86309864]
["bitfinex","SOLUSD",1735330163582,9.86309864,186.49,186.43,20.0]
["bitfinex","SOLUSD",1735330164083,9.86309864,186.5,186.43,29.86309864]
["bitfinex","SOLUSD",1735330164485,9.86309864,186.49,186.43,29.86309864]
["bitfinex","SOLUSD",1735330165303,9.86309864,186.5,186.44,9.86309864]
["bitfinex","SOLUSD",1735330169407,1.5643,186.54,186.44,9.86309864]
["bitfinex","SOLUSD",1735330169605,9.86309864,186.5,186.44,9.86309864]
["bitfinex","SOLUSD",1735330170717,9.86309864,186.49,186.43,33.63998264]
["bitfinex","SOLUSD",1735330172699,9.86309864,186.49,186.44,9.86309864]
["bitfinex","SOLUSD",1735330174310,1.5643,186.54,186.44,9.86309864]
["bitfinex","SOLUSD",1735330174492,9.86309864,186.5,186.44,9.86309864]
["bitfinex","SOLUSD",1735330176008,1.5643,186.54,186.45,23.776884]
["bitfinex","SOLUSD",1735330176186,9.86309864,186.51,186.45,9.86309864]
["bitfinex","SOLUSD",1735330177213,12.01570143,186.57,186.48,9.86309864]
["bitfinex","SOLUSD",1735330177392,9.86309864,186.55,186.49,9.86309864]
["bitfinex","SOLUSD",1735330177788,9.86309864,186.54,186.48,9.86309864]
["bitfinex","SOLUSD",1735330179007,9.86309864,186.5,186.46,1.5708]
["bitfinex","SOLUSD",1735330180115,9.86309864,186.5,186.47,20.0]
["bitfinex","SOLUSD",1735330180316,9.86309864,186.52,186.47,20.0]
["bitfinex","SOLUSD",1735330181020,9.86309864,186.51,186.46,1.5708]
["bitfinex","SOLUSD",1735330182916,9.86309864,186.52,186.46,1.5708]
["bitfinex","SOLUSD",1735330183510,9.86309864,186.51,186.46,1.5708]
["bitfinex","SOLUSD",1735330183703,9.86309864,186.52,186.46,1.5708]
["bitfinex","SOLUSD",1735330184021,9.86309864,186.53,186.46,11.43389864]
["bitfinex","SOLUSD",1735330184203,9.86309864,186.52,186.46,11.43389864]
["bitfinex","SOLUSD",1735330184589,9.86309864,186.51,186.46,1.5708]
["bitfinex","SOLUSD",1735330185521,9.86309864,186.53,186.46,11.43389864]
["bitfinex","SOLUSD",1735330185820,1.6283,186.58,186.46,11.43389864]
["bitfinex","SOLUSD",1735330185821,9.86309864,186.54,186.48,9.86309864]
["bitfinex","SOLUSD",1735330187214,9.86309864,186.55,186.48,9.86309864]
["bitfinex","SOLUSD",1735330188617,9.86309864,186.54,186.48,9.86309864]
["bitfinex","SOLUSD",1735330188999,9.86309864,186.54,186.47,33.63998264]
["bitfinex","SOLUSD",1735330192412,7.05255494,186.61,186.53,9.86309864]
["bitfinex","SOLUSD",1735330192603,9.86309864,186.6,186.53,9.86309864]
["bitfinex","SOLUSD",1735330193197,9.86309864,186.59,186.53,9.86309864]
["bitfinex","SOLUSD",1735330195100,9.86309864,186.56,186.52,20.0]
["bitfinex","SOLUSD",1735330195295,9.86309864,186.55,186.52,20.0]
["bitfinex","SOLUSD",1735330195709,9.86309864,186.56,186.52,20.0]
["bitfinex","SOLUSD",1735330198231,7.05255494,186.6,186.52,20.0]
["bitfinex","SOLUSD",1735330198412,9.86309864,186.56,186.52,20.0]
["bitfinex","SOLUSD",1735330201329,9.86309864,186.56,186.49,16.38829864]
["bitfinex","SOLUSD",1735330201534,9.86309864,186.55,186.49,16.38829864]
["bitfinex","SOLUSD",1735330202029,9.86309864,186.56,186.49,16.38829864]
["bitfinex","SOLUSD",1735330202425,9.86309864,186.56,186.5,9.86309864]
["bitfinex","SOLUSD",1735330202628,9.86309864,186.58,186.52,9.86309864]
["bitfinex","SOLUSD",1735330202817,9.86309864,186.59,186.52,9.86309864]
["bitfinex","SOLUSD",1735330203733,9.86309864,186.59,186.53,9.86309864]
["bitfinex","SOLUSD",1735330204239,9.86309864,186.59,186.52,9.86309864]
["bitfinex","SOLUSD",1735330204819,9.86309864,186.59,186.53,29.86309864]
["bitfinex","SOLUSD",1735330205017,9.86309864,186.59,186.52,9.86309864]
["bitfinex","SOLUSD",1735330206745,9.86309864,186.58,186.52,9.86309864]
["bitfinex","SOLUSD",1735330210329,9.86309864,186.59,186.53,9.86309864]
["bitfinex","SOLUSD",1735330210528,9.86309864,186.6,186.54,9.86309864]
["bitfinex","SOLUSD",1735330211627,9.86309864,186.59,186.53,29.86309864]
["bitfinex","SOLUSD",1735330212937,9.86309864,186.6,186.54,9.86309864]
["bitfinex","SOLUSD",1735330213118,1.5828,186.63,186.55,23.776884]
["bitfinex","SOLUSD",1735330213434,8.2092605,186.67,186.61,9.86309864]
["bitfinex","SOLUSD",1735330213630,8.36348918,186.7,186.61,9.86309864]
["bitfinex","SOLUSD",1735330214029,9.86309864,186.67,186.61,9.86309864]
["bitfinex","SOLUSD",1735330214945,9.86309864,186.69,186.63,9.86309864]
["bitfinex","SOLUSD",1735330216009,9.86309864,186.7,186.64,9.86309864]
["bitfinex","SOLUSD",1735330216218,1.6268,186.77,186.68,9.86309864]
["bitfinex","SOLUSD",1735330216510,9.86309864,186.75,186.69,23.776884]
["bitfinex","SOLUSD",1735330216723,9.86309864,186.73,186.68,23.776884]
["bitfinex","SOLUSD",1735330217235,9.86309864,186.73,186.67,9.86309864]
["bitfinex","SOLUSD",1735330217643,9.86309864,186.7,186.63,1.5797]
["bitfinex","SOLUSD",1735330217834,9.86309864,186.69,186.63,11.44279864]
["bitfinex","SOLUSD",1735330218136,39.45239456,186.75,186.65,20.0]
["bitfinex","SOLUSD",1735330218137,9.86309864,186.68,186.65,20.0]
["bitfinex","SOLUSD",1735330218524,9.86309864,186.68,186.63,23.776884]
["bitfinex","SOLUSD",1735330218928,9.86309864,186.66,186.6,33.63998264]
["bitfinex","SOLUSD",1735330219132,9.86309864,186.65,186.59,11.44279864]
["bitfinex","SOLUSD",1735330219736,9.86309864,186.65,186.62,20.0]
["bitfinex","SOLUSD",1735330219937,9.86309864,186.65,186.59,1.5797]
["bitfinex","SOLUSD",1735330220338,9.86309864,186.65,186.61,20.0]
["bitfinex","SOLUSD",1735330221440,9.86309864,186.64,186.61,20.0]
["bitfinex","SOLUSD",1735330223264,9.86309864,186.65,186.61,20.0]
["bitfinex","SOLUSD",1735330223937,9.86309864,186.63,186.51,3.50371551]
["bitfinex","SOLUSD",1735330224157,9.86309864,186.6,186.54,11.44279864]
["bitfinex","SOLUSD",1735330224329,9.86309864,186.59,186.52,9.86309864]
["bitfinex","SOLUSD",1735330225722,15.56254531,186.59,186.52,15.56254531]
["bitfinex","SOLUSD",1735330225922,15.56254531,186.6,186.55,20.0]
["bitfinex","SOLUSD",1735330226146,15.56254531,186.61,186.55,20.0]
["bitfinex","SOLUSD",1735330226323,15.56254531,186.61,186.55,35.56254531]
["bitfinex","SOLUSD",1735330228846,15.56254531,186.61,186.54,15.56254531]
["bitfinex","SOLUSD",1735330230050,15.56254531,186.62,186.56,35.56254531]
["bitfinex","SOLUSD",1735330230769,15.56254531,186.61,186.55,35.56254531]
["bitfinex","SOLUSD",1735330231321,15.56254531,186.66,186.56,15.56254531]
["bitfinex","SOLUSD",1735330231322,15.56254531,186.62,186.56,15.56254531]
["bitfinex","SOLUSD",1735330232028,15.56254531,186.61,186.55,20.0]
["bitfinex","SOLUSD",1735330232229,15.56254531,186.58,186.52,15.56254531]
["bitfinex","SOLUSD",1735330232731,15.56254531,186.59,186.53,15.56254531]
["bitfinex","SOLUSD",1735330233424,15.56254531,186.59,186.52,15.56254531]
["bitfinex","SOLUSD",1735330234649,15.56254531,186.59,186.54,20.0]
["bitfinex","SOLUSD",1735330235754,45.56254531,186.66,186.54,20.0]
["bitfinex","SOLUSD",1735330235755,15.56254531,186.58,186.54,20.0]
["bitfinex","SOLUSD",1735330236660,15.56254531,186.59,186.54,20.0]
["bitfinex","SOLUSD",1735330238433,15.56254531,186.58,186.54,20.0]
["bitfinex","SOLUSD",1735330238637,15.56254531,186.56,186.5,17.14224531]
["bitfinex","SOLUSD",1735330238827,15.56254531,186.53,186.47,15.56254531]
["bitfinex","SOLUSD",1735330239025,15.56254531,186.53,186.46,15.56254531]
["bitfinex","SOLUSD",1735330239234,15.56254531,186.54,186.47,15.56254531]
["bitfinex","SOLUSD",1735330239626,7.9587,186.6,186.5,20.0]
["bitfinex","SOLUSD",1735330239627,15.56254531,186.53,186.5,20.0]
["bitfinex","SOLUSD",1735330239829,15.56254531,186.52,186.46,15.56254531]
["bitfinex","SOLUSD",1735330240056,15.56254531,186.52,186.45,15.56254531]
["bitfinex","SOLUSD",1735330240240,15.56254531,186.52,186.48,20.0]
["bitfinex","SOLUSD",1735330240959,15.56254531,186.51,186.44,15.56254531]
["bitfinex","SOLUSD",1735330242862,15.56254531,186.52,186.45,15.56254531]
["bitfinex","SOLUSD",1735330243045,15.56254531,186.52,186.46,15.56254531]
["bitfinex","SOLUSD",1735330243665,15.56254531,186.53,186.46,15.56254531]
["bitfinex","SOLUSD",1735330245366,6.28196633,186.59,186.42,23.776884]
["bitfinex","SOLUSD",1735330245367,15.56254531,186.54,186.47,15.56254531]
["bitfinex","SOLUSD",1735330245542,15.56254531,186.54,186.48,15.56254531]
["bitfinex","SOLUSD",1735330245743,9.96429887,186.55,186.48,9.96429887]
["bitfinex","SOLUSD",1735330246554,9.96429887,186.54,186.48,9.96429887]
["bitfinex","SOLUSD",1735330247450,6.28196633,186.59,186.51,9.96429887]
["bitfinex","SOLUSD",1735330247653,9.96429887,186.58,186.52,9.96429887]
["bitfinex","SOLUSD",1735330248858,9.96429887,186.58,186.51,9.96429887]
["bitfinex","SOLUSD",1735330249260,9.96429887,186.57,186.51,9.96429887]
["bitfinex","SOLUSD",1735330251867,9.96429887,186.55,186.51,20.0]
["bitfinex","SOLUSD",1735330252076,9.96429887,186.56,186.52,20.0]
["bitfinex","SOLUSD",1735330253460,9.96429887,186.56,186.51,20.0]
["bitfinex","SOLUSD",1735330254178,9.96429887,186.55,186.51,20.0]
["bitfinex","SOLUSD",1735330254358,9.96429887,186.53,186.47,1.5561]
["bitfinex","SOLUSD",1735330254872,9.96429887,186.53,186.49,20.0]
["bitfinex","SOLUSD",1735330256772,9.96429887,186.54,186.49,20.0]
["bitfinex","SOLUSD",1735330256970,9.96429887,186.54,186.48,23.776884]
["bitfinex","SOLUSD",1735330257169,9.96429887,186.55,186.49,9.96429887]
["bitfinex","SOLUSD",1735330257486,9.96429887,186.56,186.51,20.0]
["bitfinex","SOLUSD",1735330258077,9.96429887,186.55,186.51,20.0]
["bitfinex","SOLUSD",1735330259855,9.96429887,186.56,186.51,20.0]
["bitfinex","SOLUSD",1735330261081,35.9259605,186.64,186.51,29.96429887]
["bitfinex","SOLUSD",1735330261391,9.96429887,186.6,186.54,9.96429887]
["bitfinex","SOLUSD",1735330261895,9.96429887,186.6,186.53,9.96429887]
["bitfinex","SOLUSD",1735330262264,9.96429887,186.59,186.55,20.0]
["bitfinex","SOLUSD",1735330262585,9.96429887,186.57,186.55,20.0]
["bitfinex","SOLUSD",1735330262788,9.96429887,186.58,186.54,20.0]
["bitfinex","SOLUSD",1735330262995,9.96429887,186.59,186.55,20.0]
["bitfinex","SOLUSD",1735330263301,9.96429887,186.6,186.53,9.96429887]
["bitfinex","SOLUSD",1735330263579,9.96429887,186.58,186.55,20.0]
["bitfinex","SOLUSD",1735330265880,9.96429887,186.59,186.55,20.0]
["bitfinex","SOLUSD",1735330266190,9.96429887,186.6,186.53,29.96429887]
["bitfinex","SOLUSD",1735330266395,9.96429887,186.59,186.55,20.0]
["bitfinex","SOLUSD",1735330266779,9.96429887,186.6,186.53,29.96429887]
["bitfinex","SOLUSD",1735330267496,9.96429887,186.59,186.53,20.0]
["bitfinex","SOLUSD",1735330269893,9.96429887,186.58,186.53,20.0]
["bitfinex","SOLUSD",1735330270072,9.96429887,186.57,186.53,20.0]
["bitfinex","SOLUSD",1735330270271,9.96429887,186.55,186.48,16.13609887]
["bitfinex","SOLUSD",1735330270792,9.96429887,186.55,186.51,20.0]
["bitfinex","SOLUSD",1735330272670,9.96429887,186.57,186.51,20.0]
["bitfinex","SOLUSD",1735330277700,9.96429887,186.56,186.51,20.0]
["bitfinex","SOLUSD",1735330278997,9.96429887,186.57,186.51,29.96429887]
["bitfinex","SOLUSD",1735330279292,9.96429887,186.59,186.53,9.96429887]
["bitfinex","SOLUSD",1735330279594,9.96429887,186.6,186.53,9.96429887]
["bitfinex","SOLUSD",1735330279800,9.96429887,186.6,186.54,9.96429887]
["bitfinex","SOLUSD",1735330280180,9.96429887,186.6,186.53,9.96429887]
["bitfinex","SOLUSD",1735330280603,9.96429887,186.58,186.53,23.776884]
["bitfinex","SOLUSD",1735330280973,9.96429887,186.58,186.51,29.96429887]
["bitfinex","SOLUSD",1735330281600,9.96429887,186.58,186.52,23.776884]
["bitfinex","SOLUSD",1735330281900,9.96429887,186.57,186.51,23.776884]
["bitfinex","SOLUSD",1735330282300,9.96429887,186.58,186.54,20.0]
["bitfinex","SOLUSD",1735330282501,6.2664021,186.63,186.54,33.74118287]
["bitfinex","SOLUSD",1735330282804,9.96429887,186.63,186.56,9.96429887]
["bitfinex","SOLUSD",1735330283001,9.96429887,186.6,186.54,25.309384]
["bitfinex","SOLUSD",1735330283211,9.96429887,186.58,186.52,9.96429887]
["bitfinex","SOLUSD",1735330283388,1.5331,186.62,186.53,20.0]
["bitfinex","SOLUSD",1735330283711,9.96429887,186.56,186.53,20.0]
["bitfinex","SOLUSD",1735330283903,9.96429887,186.57,186.53,20.0]
["bitfinex","SOLUSD",1735330284599,9.96429887,186.57,186.51,29.96429887]
["bitfinex","SOLUSD",1735330286404,9.96429887,186.56,186.51,20.0]
["bitfinex","SOLUSD",1735330288501,9.96429887,186.57,186.51,20.0]
["bitfinex","SOLUSD",1735330291121,9.96429887,186.56,186.51,20.0]
["bitfinex","SOLUSD",1735330292821,9.96429887,186.57,186.51,20.0]
["bitfinex","SOLUSD",1735330293328,9.96429887,186.58,186.51,29.96429887]
["bitfinex","SOLUSD",1735330294117,9.96429887,186.57,186.51,20.0]
["bitfinex","SOLUSD",1735330296722,9.96429887,186.58,186.51,29.96429887]
["bitfinex","SOLUSD",1735330296913,9.96429887,186.6,186.54,9.96429887]
["bitfinex","SOLUSD",1735330297298,9.96429887,186.62,186.55,9.96429887]
["bitfinex","SOLUSD",1735330297701,9.96429887,186.63,186.56,9.96429887]
["bitfinex","SOLUSD",1735330298002,9.96429887,186.63,186.52,0.80389493]
["bitfinex","SOLUSD",1735330298003,9.96429887,186.62,186.55,9.96429887]
["bitfinex","SOLUSD",1735330298207,9.96429887,186.59,186.53,20.0]
["bitfinex","SOLUSD",1735330298506,9.96429887,186.59,186.52,9.96429887]
["bitfinex","SOLUSD",1735330298724,9.96429887,186.58,186.54,20.0]
["bitfinex","SOLUSD",1735330299022,9.96429887,186.58,186.55,20.0]
["bitfinex","SOLUSD",1735330299514,9.96429887,186.58,186.54,20.0]
["bitfinex","SOLUSD",1735330299919,9.96429887,186.58,186.55,20.0]
["bitfinex","SOLUSD",1735330300904,9.96429887,186.59,186.55,20.0]
["bitfinex","SOLUSD",1735330301103,9.96429887,186.59,186.53,29.96429887]
["bitfinex","SOLUSD",1735330301303,9.96429887,186.6,186.53,29.96429887]
["bitfinex","SOLUSD",1735330302227,9.96429887,186.59,186.53,29.96429887]
["bitfinex","SOLUSD",1735330303701,9.96429887,186.61,186.54,9.96429887]
["bitfinex","SOLUSD",1735330303906,9.96429887,186.61,186.55,9.96429887]
["bitfinex","SOLUSD",1735330304515,47.41419548,186.66,186.53,20.0]
["bitfinex","SOLUSD",1735330304516,9.96429887,186.62,186.56,9.96429887]
["bitfinex","SOLUSD",1735330305313,7.557,186.66,186.5,2.7]
["bitfinex","SOLUSD",1735330305314,9.96429887,186.6,186.5,2.7]
["bitfinex","SOLUSD",1735330305630,9.96429887,186.57,186.5,9.96429887]
["bitfinex","SOLUSD",1735330305847,9.96429887,186.57,186.53,20.0]
["bitfinex","SOLUSD",1735330306309,9.96429887,186.57,186.51,29.96429887]
["bitfinex","SOLUSD",1735330307011,9.96429887,186.58,186.51,29.96429887]
["bitfinex","SOLUSD",1735330308506,12.00009361,186.64,186.55,29.96429887]
["bitfinex","SOLUSD",1735330308709,9.96429887,186.62,186.55,29.96429887]
["bitfinex","SOLUSD",1735330308908,9.96429887,186.62,186.56,9.96429887]
["bitfinex","SOLUSD",1735330310738,9.96429887,186.62,186.55,29.96429887]
["bitfinex","SOLUSD",1735330311227,9.96429887,186.61,186.55,20.0]
["bitfinex","SOLUSD",1735330311937,9.96429887,186.58,186.55,20.0]
["bitfinex","SOLUSD",1735330312240,9.96429887,186.58,186.52,23.776884]
["bitfinex","SOLUSD",1735330313743,9.96429887,186.57,186.52,23.776884]
["bitfinex","SOLUSD",1735330314941,9.96429887,186.57,186.49,1.5325]
["bitfinex","SOLUSD",1735330315145,9.96429887,186.56,186.49,11.49679887]
["bitfinex","SOLUSD",1735330315317,9.96429887,186.56,186.52,20.0]
["bitfinex","SOLUSD",1735330317930,9.96429887,186.57,186.52,20.0]
["bitfinex","SOLUSD",1735330321434,9.96429887,186.57,186.5,33.74118287]
["bitfinex","SOLUSD",1735330324834,9.96429887,186.56,186.49,1.5325]
["bitfinex","SOLUSD",1735330325140,9.96429887,186.56,186.52,20.0]
["bitfinex","SOLUSD",1735330325332,9.96429887,186.57,186.52,20.0]
["bitfinex","SOLUSD",1735330325718,9.96429887,186.59,186.52,9.96429887]
["bitfinex","SOLUSD",1735330325911,9.96429887,186.6,186.53,9.96429887]
["bitfinex","SOLUSD",1735330326116,9.96429887,186.58,186.51,29.96429887]
["bitfinex","SOLUSD",1735330326318,9.96429887,186.56,186.52,20.0]
["bitfinex","SOLUSD",1735330328942,9.96429887,186.53,186.48,6.1718]
["bitfinex","SOLUSD",1735330329121,9.96429887,186.53,186.47,9.96429887]
["bitfinex","SOLUSD",1735330329517,9.96429887,186.54,186.51,20.0]
["bitfinex","SOLUSD",1735330329723,9.96429887,186.55,186.51,20.0]
["bitfinex","SOLUSD",1735330330936,9.96429887,186.55,186.48,9.96429887]
["bitfinex","SOLUSD",1735330331521,9.96429887,186.55,186.49,9.96429887]
["bitfinex","SOLUSD",1735330333148,9.96429887,186.55,186.48,29.96429887]
["bitfinex","SOLUSD",1735330333819,9.96429887,186.55,186.49,9.96429887]
["bitfinex","SOLUSD",1735330336933,9.96429887,186.55,186.48,29.96429887]
["bitfinex","SOLUSD",1735330338142,9.96429887,186.56,186.49,9.96429887]
["bitfinex","SOLUSD",1735330339346,6.0058,186.6,186.48,20.0]
["bitfinex","SOLUSD",1735330339347,9.96429887,186.58,186.51,9.96429887]
["bitfinex","SOLUSD",1735330339538,9.96429887,186.57,186.5,9.96429887]
["bitfinex","SOLUSD",1735330341236,9.96429887,186.58,186.51,9.96429887]
["bitfinex","SOLUSD",1735330341752,9.96429887,186.59,186.52,29.96429887]
["bitfinex","SOLUSD",1735330342154,9.96429887,186.57,186.52,20.0]
["bitfinex","SOLUSD",1735330342336,9.96429887,186.55,186.48,9.96429887]
["bitfinex","SOLUSD",1735330342536,9.96429887,186.55,186.51,20.0]
["bitfinex","SOLUSD",1735330343251,9.96429887,186.53,186.5,20.0]
["bitfinex","SOLUSD",1735330343641,9.96429887,186.52,186.45,9.96429887]
["bitfinex","SOLUSD",1735330343851,9.96429887,186.51,186.44,18.00669887]
["bitfinex","SOLUSD",1735330344439,9.96429887,186.51,186.47,20.0]
["bitfinex","SOLUSD",1735330345442,9.96429887,186.5,186.47,20.0]
["bitfinex","SOLUSD",1735330345750,9.96429887,186.5,186.44,1.5649]
["bitfinex","SOLUSD",1735330345931,9.96429887,186.49,186.42,9.96429887]
["bitfinex","SOLUSD",1735330346133,9.96429887,186.5,186.46,20.0]
["bitfinex","SOLUSD",1735330346751,9.96429887,186.5,186.44,9.96429887]
["bitfinex","SOLUSD",1735330346954,9.96429887,186.53,186.47,9.96429887]
["bitfinex","SOLUSD",1735330347159,11.60279887,186.54,186.47,29.96429887]
["bitfinex","SOLUSD",1735330347654,9.96429887,186.53,186.47,29.96429887]
["bitfinex","SOLUSD",1735330347844,11.60279887,186.54,186.47,29.96429887]
["bitfinex","SOLUSD",1735330348251,9.96429887,186.53,186.47,29.96429887]
["bitfinex","SOLUSD",1735330348863,9.96429887,186.53,186.47,20.0]
["bitfinex","SOLUSD",1735330349640,9.96429887,186.52,186.47,20.0]
["bitfinex","SOLUSD",1735330350459,9.96429887,186.53,186.47,20.0]
["bitfinex","SOLUSD",1735330351857,9.96429887,186.54,186.47,29.96429887]
["bitfinex","SOLUSD",1735330356271,9.96429887,186.55,186.49,9.96429887]
["bitfinex","SOLUSD",1735330356455,9.96429887,186.57,186.5,29.96429887]
["bitfinex","SOLUSD",1735330356651,9.96429887,186.58,186.5,20.0]
["bitfinex","SOLUSD",1735330356842,11.55909887,186.59,186.52,9.96429887]
["bitfinex","SOLUSD",1735330357843,9.96429887,186.59,186.52,9.96429887]
["bitfinex","SOLUSD",1735330358043,6.2245,186.62,186.53,33.74118287]
["bitfinex","SOLUSD",1735330358044,9.96429887,186.6,186.53,33.74118287]
["bitfinex","SOLUSD",1735330358391,9.96429887,186.59,186.52,33.74118287]
["bitfinex","SOLUSD",1735330359068,9.96429887,186.58,186.51,9.96429887]
["bitfinex","SOLUSD",1735330359667,9.96429887,186.6,186.54,9.96429887]
["bitfinex","SOLUSD",1735330360454,9.96429887,186.6,186.53,9.96429887]
["bitfinex","SOLUSD",1735330361250,9.96429887,186.59,186.52,9.96429887]
["bitfinex","SOLUSD",1735330361570,9.96429887,186.55,186.49,9.96429887]
["bitfinex","SOLUSD",1735330361757,9.96429887,186.57,186.51,23.776884]
["bitfinex","SOLUSD",1735330362271,9.96429887,186.58,186.51,33.74118287]
["bitfinex","SOLUSD",1735330365569,9.96429887,186.59,186.52,9.96429887]
["bitfinex","SOLUSD",1735330365953,9.96429887,186.6,186.54,20.0]
["bitfinex","SOLUSD",1735330366158,9.96429887,186.59,186.53,9.96429887]
["bitfinex","SOLUSD",1735330367454,9.96429887,186.61,186.54,9.96429887]
["bitfinex","SOLUSD",1735330368151,9.96429887,186.6,186.53,9.96429887]
["bitfinex","SOLUSD",1735330369073,9.96429887,186.59,186.52,20.0]
["bitfinex","SOLUSD",1735330369275,9.96429887,186.58,186.53,23.776884]
["bitfinex","SOLUSD",1735330370048,9.96429887,186.56,186.5,20.0]
["bitfinex","SOLUSD",1735330370252,9.96429887,186.55,186.49,9.96429887]
["bitfinex","SOLUSD",1735330370472,9.96429887,186.55,186.48,9.96429887]
["bitfinex","SOLUSD",1735330370855,30.0,186.63,186.5,20.0]
["bitfinex","SOLUSD",1735330371164,9.96429887,186.56,186.52,20.0]
["bitfinex","SOLUSD",1735330372078,9.96429887,186.56,186.51,20.0]
["bitfinex","SOLUSD",1735330372576,9.96429887,186.58,186.52,9.96429887]
["bitfinex","SOLUSD",1735330376358,9.96429887,186.58,186.51,29.96429887]
["bitfinex","SOLUSD",1735330378464,9.96429887,186.59,186.53,9.96429887]
["bitfinex","SOLUSD",1735330380282,9.96429887,186.6,186.53,9.96429887]
["bitfinex","SOLUSD",1735330382893,1.5948,186.64,186.56,20.0]
["bitfinex","SOLUSD",1735330383092,9.96429887,186.63,186.56,9.96429887]
["bitfinex","SOLUSD",1735330383272,9.96429887,186.62,186.55,29.96429887]
["bitfinex","SOLUSD",1735330384189,9.96429887,186.61,186.55,29.96429887]
["bitfinex","SOLUSD",1735330384387,9.96429887,186.61,186.53,20.0]
["bitfinex","SOLUSD",1735330384586,9.96429887,186.61,186.54,9.96429887]
["bitfinex","SOLUSD",1735330385488,9.96429887,186.61,186.55,9.96429887]
["bitfinex","SOLUSD",1735330385990,9.96429887,186.61,186.54,9.96429887]
["bitfinex","SOLUSD",1735330386287,9.96429887,186.6,186.53,29.96429887]
["bitfinex","SOLUSD",1735330386784,9.96429887,186.61,186.54,9.96429887]
["bitfinex","SOLUSD",1735330387379,9.96429887,186.57,186.51,9.96429887]
["bitfinex","SOLUSD",1735330387581,9.96429887,186.56,186.49,9.96429887]
["bitfinex","SOLUSD",1735330387788,9.96429887,186.55,186.48,9.96429887]
["bitfinex","SOLUSD",1735330388170,9.96429887,186.55,186.49,23.776884]
["bitfinex","SOLUSD",1735330388886,9.96429887,186.57,186.52,20.0]
["bitfinex","SOLUSD",1735330389690,9.96429887,186.56,186.52,20.0]
["bitfinex","SOLUSD",1735330390062,9.96429887,186.58,186.53,20.0]
["bitfinex","SOLUSD",1735330390281,9.96429887,186.58,186.54,20.0]
["bitfinex","SOLUSD",1735330390685,9.96429887,186.58,186.52,9.96429887]
["bitfinex","SOLUSD",1735330391087,9.96429887,186.58,186.51,20.0]
["bitfinex","SOLUSD",1735330391294,9.96429887,186.58,186.52,9.96429887]
["bitfinex","SOLUSD",1735330391480,9.96429887,186.58,186.55,20.0]
["bitfinex","SOLUSD",1735330392174,9.96429887,186.59,186.55,20.0]
["bitfinex","SOLUSD",1735330392382,9.96429887,186.58,186.55,20.0]
["bitfinex","SOLUSD",1735330392775,9.96429887,186.58,186.51,29.96429887]
["bitfinex","SOLUSD",1735330393176,9.96429887,186.56,186.46,13.4072]
["bitfinex","SOLUSD",1735330393377,11.58189887,186.57,186.5,9.96429887]
["bitfinex","SOLUSD",1735330393577,1.6176,186.57,186.53,20.0]
["bitfinex","SOLUSD",1735330393772,9.96429887,186.58,186.47,0.80410019]
["bitfinex","SOLUSD",1735330393973,9.96429887,186.54,186.46,9.96429887]
["bitfinex","SOLUSD",1735330394277,9.96429887,186.54,186.49,20.0]
["bitfinex","SOLUSD",1735330394689,9.96429887,186.54,186.5,20.0]
["bitfinex","SOLUSD",1735330398109,9.96429887,186.55,186.48,29.96429887]
["bitfinex","SOLUSD",1735330400005,9.96429887,186.54,186.5,20.0]
["bitfinex","SOLUSD",1735330400383,9.96429887,186.51,186.41,8.40396574]
["bitfinex","SOLUSD",1735330400708,9.96429887,186.51,186.44,9.96429887]
["bitfinex","SOLUSD",1735330400901,9.96429887,186.51,186.47,20.0]
["bitfinex","SOLUSD",1735330401097,9.96429887,186.48,186.37,13.4139]
["bitfinex","SOLUSD",1735330401302,9.96429887,186.47,186.41,9.96429887]
["bitfinex","SOLUSD",1735330401609,9.96429887,186.46,186.42,20.0]
["bitfinex","SOLUSD",1735330402185,9.96429887,186.45,186.39,29.96429887]
["bitfinex","SOLUSD",1735330402385,9.96429887,186.45,186.38,9.96429887]
["bitfinex","SOLUSD",1735330402680,9.96429887,186.45,186.41,20.0]
["bitfinex","SOLUSD",1735330403784,9.96429887,186.45,186.39,29.96429887]
["bitfinex","SOLUSD",1735330404690,9.96429887,186.45,186.41,20.0]
["bitfinex","SOLUSD",1735330406718,9.96429887,186.44,186.4,20.0]
["bitfinex","SOLUSD",1735330406915,9.96429887,186.45,186.41,20.0]
["bitfinex","SOLUSD",1735330407215,9.96429887,186.43,186.32,1.5462]
["bitfinex","SOLUSD",1735330407397,9.96429887,186.43,186.36,9.96429887]
["bitfinex","SOLUSD",1735330408207,9.96429887,186.43,186.39,20.0]
["bitfinex","SOLUSD",1735330408717,9.96429887,186.43,186.37,9.96429887]
["bitfinex","SOLUSD",1735330410105,9.96429887,186.44,186.38,9.96429887]
["bitfinex","SOLUSD",1735330410303,9.96429887,186.45,186.38,9.96429887]
["bitfinex","SOLUSD",1735330410802,9.96429887,186.44,186.38,9.96429887]
["bitfinex","SOLUSD",1735330411116,9.96429887,186.43,186.36,9.96429887]
["bitfinex","SOLUSD",1735330412012,9.96429887,186.42,186.36,9.96429887]
["bitfinex","SOLUSD",1735330412198,9.96429887,186.42,186.35,9.96429887]
["bitfinex","SOLUSD",1735330413529,9.96429887,186.42,186.32,1.5462]
["bitfinex","SOLUSD",1735330413530,9.96429887,186.41,186.34,29.96429887]
["bitfinex","SOLUSD",1735330413812,9.96429887,186.41,186.36,20.0]
["bitfinex","SOLUSD",1735330413997,9.96429887,186.42,186.38,20.0]
["bitfinex","SOLUSD",1735330415404,9.96429887,186.41,186.38,20.0]
["bitfinex","SOLUSD",1735330415723,9.96429887,186.42,186.38,20.0]
["bitfinex","SOLUSD",1735330416228,9.96429887,186.41,186.32,1.5462]
["bitfinex","SOLUSD",1735330416417,9.96429887,186.38,186.28,1.6505]
["bitfinex","SOLUSD",1735330416723,9.96429887,186.32,186.22,13.419]
["bitfinex","SOLUSD",1735330416900,9.96429887,186.32,186.25,9.96429887]
["bitfinex","SOLUSD",1735330417097,9.96429887,186.33,186.26,9.96429887]
["bitfinex","SOLUSD",1735330418097,9.96429887,186.34,186.28,29.96429887]
["bitfinex","SOLUSD",1735330418292,1.5319,186.36,186.3,9.96429887]
["bitfinex","SOLUSD",1735330418497,9.96429887,186.39,186.32,9.96429887]
["bitfinex","SOLUSD",1735330419122,9.96429887,186.38,186.32,9.96429887]
["bitfinex","SOLUSD",1735330419705,9.96429887,186.39,186.32,9.96429887]
["bitfinex","SOLUSD",1735330420829,9.96429887,186.33,186.25,1.6505]
["bitfinex","SOLUSD",1735330421001,9.96429887,186.33,186.27,9.96429887]
["bitfinex","SOLUSD",1735330421201,9.96429887,186.34,186.27,9.96429887]
["bitfinex","SOLUSD",1735330421422,9.96429887,186.35,186.28,9.96429887]
["bitfinex","SOLUSD",1735330421705,15.60295293,186.35,186.28,15.60295293]
["bitfinex","SOLUSD",1735330421938,15.60295293,186.36,186.3,15.60295293]
["bitfinex","SOLUSD",1735330422104,15.60295293,186.37,186.3,15.60295293]
["bitfinex","SOLUSD",1735330422304,15.60295293,186.35,186.31,20.0]
["bitfinex","SOLUSD",1735330422905,15.60295293,186.35,186.29,15.60295293]
["bitfinex","SOLUSD",1735330423109,15.60295293,186.35,186.31,20.0]
["bitfinex","SOLUSD",1735330425013,15.60295293,186.36,186.29,15.60295293]
["bitfinex","SOLUSD",1735330426123,15.60295293,186.35,186.29,15.60295293]
["bitfinex","SOLUSD",1735330426328,15.60295293,186.35,186.31,20.0]
["bitfinex","SOLUSD",1735330427630,45.60295293,186.39,186.28,15.60295293]
["bitfinex","SOLUSD",1735330427631,15.60295293,186.34,186.28,15.60295293]
["bitfinex","SOLUSD",1735330427925,15.60295293,186.36,186.29,15.60295293]
["bitfinex","SOLUSD",1735330429132,15.60295293,186.38,186.31,15.60295293]
["bitfinex","SOLUSD",1735330429324,15.60295293,186.37,186.3,15.60295293]
["bitfinex","SOLUSD",1735330429633,15.60295293,186.36,186.3,15.60295293]
["bitfinex","SOLUSD",1735330429836,15.60295293,186.37,186.3,15.60295293]
["bitfinex","SOLUSD",1735330431511,15.60295293,186.38,186.31,15.60295293]
["bitfinex","SOLUSD",1735330432615,15.60295293,186.37,186.3,15.60295293]
["bitfinex","SOLUSD",1735330433127,15.60295293,186.35,186.28,35.60295293]
["bitfinex","SOLUSD",1735330433457,15.60295293,186.34,186.27,15.60295293]
["bitfinex","SOLUSD",1735330433635,15.60295293,186.35,186.28,15.60295293]
["bitfinex","SOLUSD",1735330434247,15.60295293,186.35,186.31,20.0]
["bitfinex","SOLUSD",1735330435347,15.60295293,186.34,186.27,15.60295293]
["bitfinex","SOLUSD",1735330435518,15.60295293,186.33,186.26,59.37983693]
["bitfinex","SOLUSD",1735330435707,15.60295293,186.33,186.26,20.0]
["bitfinex","SOLUSD",1735330435917,15.60295293,186.32,186.25,17.25345293]
["bitfinex","SOLUSD",1735330436128,15.60295293,186.32,186.28,20.0]
["bitfinex","SOLUSD",1735330436641,15.60295293,186.31,186.29,20.0]
["bitfinex","SOLUSD",1735330436942,15.60295293,186.33,186.29,20.0]
["bitfinex","SOLUSD",1735330438339,15.60295293,186.33,186.26,20.0]
["bitfinex","SOLUSD",1735330438524,15.60295293,186.31,186.26,20.0]
["bitfinex","SOLUSD",1735330438725,15.60295293,186.3,186.26,20.0]
["bitfinex","SOLUSD",1735330439829,15.60295293,186.31,186.27,20.0]
["bitfinex","SOLUSD",1735330440239,15.60295293,186.29,186.23,6.6385]
["bitfinex","SOLUSD",1735330441039,15.60295293,186.3,186.26,20.0]
["bitfinex","SOLUSD",1735330441215,15.60295293,186.31,186.27,20.0]
["bitfinex","SOLUSD",1735330441410,15.60295293,186.3,186.27,20.0]
["bitfinex","SOLUSD",1735330441818,15.60295293,186.3,186.21,1.6117]
["bitfinex","SOLUSD",1735330442030,15.60295293,186.24,186.18,6.0578]
["bitfinex","SOLUSD",1735330442339,15.60295293,186.21,186.14,15.60295293]
["bitfinex","SOLUSD",1735330442716,15.60295293,186.21,186.17,20.0]
["bitfinex","SOLUSD",1735330442911,1.6258,186.25,186.17,20.0]
["bitfinex","SOLUSD",1735330443116,1.6258,186.25,186.13,6.0578]
["bitfinex","SOLUSD",1735330443117,15.60295293,186.19,186.13,6.0578]
["bitfinex","SOLUSD",1735330443336,15.60295293,186.19,186.13,15.60295293]
["bitfinex","SOLUSD",1735330443729,10.00242224,186.19,186.12,30.00242224]
["bitfinex","SOLUSD",1735330443931,10.00242224,186.18,186.12,30.00242224]
["bitfinex","SOLUSD",1735330444334,30.0,186.22,186.08,5.15421187]
["bitfinex","SOLUSD",1735330444335,10.00242224,186.15,186.08,5.15421187]
["bitfinex","SOLUSD",1735330444535,30.0,186.2,186.08,10.00242224]
["bitfinex","SOLUSD",1735330444713,36.4111,186.22,186.14,20.0]
["bitfinex","SOLUSD",1735330444919,10.00242224,186.19,186.14,20.0]
["bitfinex","SOLUSD",1735330445130,10.00242224,186.16,186.14,20.0]
["bitfinex","SOLUSD",1735330445327,6.4111,186.22,186.11,10.00242224]
["bitfinex","SOLUSD",1735330445527,10.00242224,186.17,186.11,10.00242224]
["bitfinex","SOLUSD",1735330445730,10.00242224,186.17,186.11,15.63133872]
["bitfinex","SOLUSD",1735330445731,15.63133872,186.17,186.11,15.63133872]
["bitfinex","SOLUSD",1735330445933,6.4111,186.22,186.12,15.63133872]
["bitfinex","SOLUSD",1735330445934,15.63133872,186.19,186.12,15.63133872]
["bitfinex","SOLUSD",1735330446130,15.63133872,186.19,186.13,15.63133872]
["bitfinex","SOLUSD",1735330446335,15.63133872,186.18,186.11,35.63133872]
["bitfinex","SOLUSD",1735330446732,15.63133872,186.19,186.12,15.63133872]
["bitfinex","SOLUSD",1735330446937,15.63133872,186.22,186.15,15.63133872]
["bitfinex","SOLUSD",1735330447246,15.63133872,186.21,186.14,15.63133872]
["bitfinex","SOLUSD",1735330448649,15.63133872,186.2,186.13,35.63133872]
["bitfinex","SOLUSD",1735330450243,15.63133872,186.2,186.14,15.63133872]
["bitfinex","SOLUSD",1735330450454,1.6258,186.25,186.11,15.63133872]
["bitfinex","SOLUSD",1735330450455,15.63133872,186.18,186.11,15.63133872]
["bitfinex","SOLUSD",1735330451425,15.63133872,186.17,186.11,15.63133872]
["bitfinex","SOLUSD",1735330451626,15.63133872,186.17,186.1,15.63133872]
["bitfinex","SOLUSD",1735330452222,15.63133872,186.18,186.11,35.63133872]
["bitfinex","SOLUSD",1735330452944,15.63133872,186.15,186.11,20.0]
["bitfinex","SOLUSD",1735330453150,15.63133872,186.14,186.07,15.63133872]
["bitfinex","SOLUSD",1735330453336,15.63133872,186.14,186.06,6.0578]
["bitfinex","SOLUSD",1735330453337,15.63133872,186.13,186.06,21.68913872]
["bitfinex","SOLUSD",1735330453846,15.63133872,186.14,186.07,15.63133872]
["bitfinex","SOLUSD",1735330454047,15.63133872,186.14,186.08,15.63133872]
["bitfinex","SOLUSD",1735330454253,15.63133872,186.16,186.1,15.63133872]
["bitfinex","SOLUSD",1735330454433,15.63133872,186.16,186.1,35.63133872]
["bitfinex","SOLUSD",1735330454639,15.63133872,186.15,186.1,20.0]
["bitfinex","SOLUSD",1735330454835,15.63133872,186.14,186.1,20.0]
["bitfinex","SOLUSD",1735330455343,15.63133872,186.14,186.06,6.0578]
["bitfinex","SOLUSD",1735330455650,15.63133872,186.12,186.01,6.6266]
["bitfinex","SOLUSD",1735330455837,15.63133872,186.12,186.08,20.0]
["bitfinex","SOLUSD",1735330456036,15.63133872,186.12,186.08,19.5]
["bitfinex","SOLUSD",1735330456347,15.63133872,186.12,186.05,15.63133872]
["bitfinex","SOLUSD",1735330456547,15.63133872,186.11,186.05,15.63133872]
["bitfinex","SOLUSD",1735330456756,15.63133872,186.11,186.05,15.13133872]
["bitfinex","SOLUSD",1735330456925,15.63133872,186.11,186.05,14.63133872]
["bitfinex","SOLUSD",1735330457128,15.63133872,186.12,186.05,14.63133872]
["bitfinex","SOLUSD",1735330459432,15.63133872,186.11,186.05,14.63133872]
["bitfinex","SOLUSD",1735330459727,15.63133872,186.12,186.08,20.0]
["bitfinex","SOLUSD",1735330460867,15.63133872,186.12,186.06,15.63133872]
["bitfinex","SOLUSD",1735330461235,15.63133872,186.11,186.08,20.0]
["bitfinex","SOLUSD",1735330461635,15.63133872,186.12,186.08,20.0]
["bitfinex","SOLUSD",1735330463514,15.63133872,186.12,186.05,15.63133872]
["bitfinex","SOLUSD",1735330463774,15.63133872,186.11,186.04,15.63133872]
["bitfinex","SOLUSD",1735330464453,30.0,186.16,186.04,15.63133872]
["bitfinex","SOLUSD",1735330464758,15.63133872,186.13,186.06,35.63133872]
["bitfinex","SOLUSD",1735330464959,15.63133872,186.12,186.06,20.0]
["bitfinex","SOLUSD",1735330465864,10.00985388,186.12,186.06,20.0]
["bitfinex","SOLUSD",1735330466162,10.00985388,186.11,186.06,20.0]
["bitfinex","SOLUSD",1735330466836,10.00985388,186.1,186.06,20.0]
["bitfinex","SOLUSD",1735330467459,10.00985388,186.09,186.02,11.58775388]
["bitfinex","SOLUSD",1735330467660,10.00985388,186.09,186.05,20.0]
["bitfinex","SOLUSD",1735330468475,10.00985388,186.09,186.02,11.58775388]
["bitfinex","SOLUSD",1735330468679,10.00985388,186.09,186.03,10.00985388]
["bitfinex","SOLUSD",1735330469675,10.00985388,186.09,186.02,11.58775388]
["bitfinex","SOLUSD",1735330471390,10.00985388,186.08,186.01,16.63645388]
["bitfinex","SOLUSD",1735330471582,10.00985388,186.09,186.02,10.00985388]
["bitfinex","SOLUSD",1735330471893,10.00985388,186.11,186.04,10.00985388]
["bitfinex","SOLUSD",1735330474096,38.25688605,186.17,186.04,10.00985388]
["bitfinex","SOLUSD",1735330474288,10.00985388,186.14,186.07,10.00985388]
["bitfinex","SOLUSD",1735330474593,10.00985388,186.13,186.06,30.00985388]
["bitfinex","SOLUSD",1735330475587,10.00985388,186.14,186.07,10.00985388]
["bitfinex","SOLUSD",1735330477878,10.00985388,186.13,186.07,10.00985388]
["bitfinex","SOLUSD",1735330478074,1.6628,186.17,186.09,10.00985388]
["bitfinex","SOLUSD",1735330478281,10.00985388,186.17,186.1,10.00985388]
["bitfinex","SOLUSD",1735330478594,10.00985388,186.15,186.08,16.66935388]
["bitfinex","SOLUSD",1735330478809,10.00985388,186.13,186.08,6.6595]
["bitfinex","SOLUSD",1735330479187,10.00985388,186.12,186.07,20.0]
["bitfinex","SOLUSD",1735330480782,10.00985388,186.13,186.09,20.0]
["bitfinex","SOLUSD",1735330482708,46.63350157,186.21,186.07,30.00985388]
["bitfinex","SOLUSD",1735330482914,10.00985388,186.15,186.08,33.78673788]
["bitfinex","SOLUSD",1735330483411,10.00985388,186.16,186.09,10.00985388]
["bitfinex","SOLUSD",1735330483695,10.00985388,186.16,186.1,23.776884]
["bitfinex","SOLUSD",1735330484272,10.00985388,186.13,186.08,20.0]
["bitfinex","SOLUSD",1735330484469,10.00985388,186.13,186.05,15.0904]
["bitfinex","SOLUSD",1735330484470,10.00985388,186.12,186.05,11.66365388]
["bitfinex","SOLUSD",1735330484895,10.00985388,186.12,186.05,1.6538]
["bitfinex","SOLUSD",1735330485093,10.00985388,186.12,186.05,11.66365388]
["bitfinex","SOLUSD",1735330485274,10.00985388,186.12,186.08,20.0]
["bitfinex","SOLUSD",1735330485674,10.00985388,186.12,186.09,20.0]
["bitfinex","SOLUSD",1735330486983,10.00985388,186.11,186.05,1.6538]
["bitfinex","SOLUSD",1735330487297,10.00985388,186.1,186.05,1.6538]
["bitfinex","SOLUSD",1735330487501,10.00985388,186.11,186.07,20.0]
["bitfinex","SOLUSD",1735330488998,10.00985388,186.1,186.07,20.0]
["bitfinex","SOLUSD",1735330489185,10.00985388,186.11,186.07,20.0]
["bitfinex","SOLUSD",1735330490476,10.00985388,186.08,185.98,8.1102]
["bitfinex","SOLUSD",1735330490683,10.00985388,186.08,186.01,10.00985388]
["bitfinex","SOLUSD",1735330490897,10.00985388,186.09,186.02,10.00985388]
["bitfinex","SOLUSD",1735330491216,6.1192,186.14,186.05,20.0]
["bitfinex","SOLUSD",1735330491403,10.00985388,186.1,186.05,20.0]
["bitfinex","SOLUSD",1735330492201,10.00985388,186.1,186.03,10.00985388]
["bitfinex","SOLUSD",1735330492502,10.00985388,186.09,186.05,20.0]
["bitfinex","SOLUSD",1735330492887,10.00985388,186.1,186.05,20.0]
["bitfinex","SOLUSD",1735330494010,10.00985388,186.09,186.02,10.00985388]
["bitfinex","SOLUSD",1735330495211,10.00985388,186.1,186.03,10.00985388]
["bitfinex","SOLUSD",1735330497091,10.00985388,186.11,186.04,10.00985388]
["bitfinex","SOLUSD",1735330497287,10.00985388,186.09,186.03,10.00985388]
["bitfinex","SOLUSD",1735330498525,10.00985388,186.11,186.03,10.00985388]
["bitfinex","SOLUSD",1735330500416,5.2660091,186.14,186.04,10.00985388]
["bitfinex","SOLUSD",1735330500608,10.00985388,186.11,186.05,7.7297]
["bitfinex","SOLUSD",1735330501697,10.00985388,186.1,186.05,7.7297]
["bitfinex","SOLUSD",1735330502298,10.00985388,186.11,186.05,7.7297]
["bitfinex","SOLUSD",1735330502508,5.2660091,186.14,186.05,7.7297]
["bitfinex","SOLUSD",1735330502799,10.00985388,186.12,186.05,17.73955388]
["bitfinex","SOLUSD",1735330502997,10.00985388,186.11,186.05,17.73955388]
["bitfinex","SOLUSD",1735330503220,10.00985388,186.11,186.05,7.7297]
["bitfinex","SOLUSD",1735330503532,8.36348918,186.18,186.07,10.00985388]
["bitfinex","SOLUSD",1735330503702,10.00985388,186.15,186.09,10.00985388]
["bitfinex","SOLUSD",1735330504015,10.00985388,186.15,186.08,10.00985388]
["bitfinex","SOLUSD",1735330504813,10.00985388,186.15,186.09,10.00985388]
["bitfinex","SOLUSD",1735330505221,10.00985388,186.15,186.08,30.00985388]
["bitfinex","SOLUSD",1735330505415,10.00985388,186.14,186.08,20.0]
["bitfinex","SOLUSD",1735330505723,10.00985388,186.1,186.05,7.7297]
["bitfinex","SOLUSD",1735330506110,10.00985388,186.09,186.02,10.00985388]
["bitfinex","SOLUSD",1735330506316,10.00985388,186.06,186.01,1.6482]
["bitfinex","SOLUSD",1735330507024,10.00985388,186.05,186.01,1.6482]
["bitfinex","SOLUSD",1735330507344,10.00985388,186.06,186.01,1.6482]
["bitfinex","SOLUSD",1735330508557,10.00985388,186.05,186.01,1.6482]
["bitfinex","SOLUSD",1735330508730,10.00985388,186.06,186.01,1.6482]
["bitfinex","SOLUSD",1735330508933,10.00985388,186.07,186.01,1.6482]
["bitfinex","SOLUSD",1735330509224,10.00985388,186.07,186.01,11.65805388]
["bitfinex","SOLUSD",1735330509423,10.00985388,186.09,186.02,10.00985388]
["bitfinex","SOLUSD",1735330510129,10.00985388,186.08,186.01,11.65805388]
["bitfinex","SOLUSD",1735330510735,10.00985388,186.08,186.01,1.6482]
["bitfinex","SOLUSD",1735330511033,10.00985388,186.08,186.01,11.65805388]
["bitfinex","SOLUSD",1735330511535,10.00985388,186.06,186.0,6.0815]
["bitfinex","SOLUSD",1735330511829,10.00985388,186.05,185.98,10.00985388]
["bitfinex","SOLUSD",1735330512015,10.00985388,186.06,185.99,10.00985388]
["bitfinex","SOLUSD",1735330512203,10.00985388,186.06,185.98,10.00985388]
["bitfinex","SOLUSD",1735330512407,10.00985388,186.05,185.98,30.00985388]
["bitfinex","SOLUSD",1735330512703,10.00985388,186.06,185.99,10.00985388]
["bitfinex","SOLUSD",1735330512934,10.00985388,186.07,186.0,10.00985388]
["bitfinex","SOLUSD",1735330513236,10.00985388,186.06,186.0,10.00985388]
["bitfinex","SOLUSD",1735330513535,10.00985388,186.06,185.98,20.0]
["bitfinex","SOLUSD",1735330513718,10.00985388,186.06,185.99,10.00985388]
["bitfinex","SOLUSD",1735330515032,10.00985388,186.03,185.95,6.0815]
["bitfinex","SOLUSD",1735330515416,10.00985388,186.03,185.96,10.00985388]
["bitfinex","SOLUSD",1735330515944,10.00985388,186.04,185.97,10.00985388]
["bitfinex","SOLUSD",1735330516745,10.00985388,186.03,185.96,10.00985388]
["bitfinex","SOLUSD",1735330516943,10.00985388,186.02,185.96,10.00985388]
["bitfinex","SOLUSD",1735330517752,10.00985388,186.03,185.96,10.00985388]
["bitfinex","SOLUSD",1735330518254,10.00985388,186.01,185.95,6.0815]
["bitfinex","SOLUSD",1735330519642,10.00985388,186.01,185.95,16.09135388]
["bitfinex","SOLUSD",1735330521051,10.00985388,186.01,185.95,6.0815]
["bitfinex","SOLUSD",1735330521848,10.00985388,186.0,185.95,6.0815]
["bitfinex","SOLUSD",1735330522039,5.69041582,186.07,185.95,16.09135388]
["bitfinex","SOLUSD",1735330522240,10.00985388,186.02,185.96,10.00985388]
["bitfinex","SOLUSD",1735330523267,10.00985388,186.01,185.95,6.0815]
["bitfinex","SOLUSD",1735330523476,10.00985388,186.01,185.95,16.09135388]
["bitfinex","SOLUSD",1735330523970,10.00985388,186.03,185.97,10.00985388]
["bitfinex","SOLUSD",1735330524152,10.00985388,186.04,185.98,30.00985388]
["bitfinex","SOLUSD",1735330524355,10.00985388,186.05,185.99,10.00985388]
["bitfinex","SOLUSD",1735330524757,5.74305361,186.1,186.0,10.00985388]
["bitfinex","SOLUSD",1735330524954,5.74305361,186.1,185.98,20.0]
["bitfinex","SOLUSD",1735330525157,10.00985388,186.07,186.0,10.00985388]
["bitfinex","SOLUSD",1735330525564,10.00985388,186.07,186.01,10.00985388]
["bitfinex","SOLUSD",1735330525767,1.6041,186.16,186.03,10.00985388]
["bitfinex","SOLUSD",1735330525960,10.00985388,186.11,186.04,10.00985388]
["bitfinex","SOLUSD",1735330526670,10.00985388,186.11,186.05,10.00985388]
["bitfinex","SOLUSD",1735330527456,10.00985388,186.1,186.04,10.00985388]
["bitfinex","SOLUSD",1735330527766,10.00985388,186.11,186.04,10.00985388]
["bitfinex","SOLUSD",1735330528161,10.00985388,186.11,186.05,10.00985388]
["bitfinex","SOLUSD",1735330528570,10.00985388,186.13,186.06,10.00985388]
["bitfinex","SOLUSD",1735330528767,10.00985388,186.13,186.07,10.00985388]
["bitfinex","SOLUSD",1735330529267,10.00985388,186.13,186.06,10.00985388]
["bitfinex","SOLUSD",1735330529446,10.00985388,186.12,186.05,10.00985388]
["bitfinex","SOLUSD",1735330529653,10.00985388,186.12,186.06,10.00985388]
["bitfinex","SOLUSD",1735330529966,1.5173,186.2,186.07,10.00985388]
["bitfinex","SOLUSD",1735330530156,10.00985388,186.14,186.07,10.00985388]
["bitfinex","SOLUSD",1735330530358,10.00985388,186.13,186.07,10.00985388]
["bitfinex","SOLUSD",1735330530562,10.00985388,186.14,186.07,10.00985388]
["bitfinex","SOLUSD",1735330531091,10.00985388,186.13,186.07,10.00985388]
["bitfinex","SOLUSD",1735330531367,10.00985388,186.12,186.06,20.0]
["bitfinex","SOLUSD",1735330535185,10.00985388,186.13,186.06,30.00985388]
["bitfinex","SOLUSD",1735330536676,8.45805271,186.2,186.08,10.00985388]
["bitfinex","SOLUSD",1735330536973,10.00985388,186.16,186.09,18.07545388]
["bitfinex","SOLUSD",1735330538175,10.00985388,186.16,186.1,10.00985388]
["bitfinex","SOLUSD",1735330538372,6.94075271,186.2,186.11,10.00985388]
["bitfinex","SOLUSD",1735330538675,10.00985388,186.18,186.11,10.00985388]
["bitfinex","SOLUSD",1735330539476,7.18992482,186.21,186.11,10.00985388]
["bitfinex","SOLUSD",1735330539674,7.18992482,186.21,186.09,8.0656]
["bitfinex","SOLUSD",1735330539675,10.00985388,186.18,186.12,10.00985388]
["bitfinex","SOLUSD",1735330539862,14.13067753,186.24,186.1,33.78673788]
["bitfinex","SOLUSD",1735330539863,10.00985388,186.17,186.1,33.78673788]
["bitfinex","SOLUSD",1735330540551,10.00985388,186.17,186.1,10.00985388]
["bitfinex","SOLUSD",1735330540757,10.00985388,186.18,186.11,10.00985388]
["bitfinex","SOLUSD",1735330540976,10.00985388,186.18,186.12,30.00985388]
["bitfinex","SOLUSD",1735330541185,14.13067753,186.24,186.12,30.00985388]
["bitfinex","SOLUSD",1735330541186,10.00985388,186.19,186.12,30.00985388]
["bitfinex","SOLUSD",1735330541482,10.00985388,186.2,186.13,10.00985388]
["bitfinex","SOLUSD",1735330541664,6.94075271,186.24,186.15,10.00985388]
["bitfinex","SOLUSD",1735330541974,10.00985388,186.21,186.14,10.00985388]
["bitfinex","SOLUSD",1735330542295,10.00985388,186.21,186.15,10.00985388]
["bitfinex","SOLUSD",1735330542502,10.00985388,186.22,186.15,10.00985388]
["bitfinex","SOLUSD",1735330543292,22.72618086,186.27,186.16,42.05523788]
["bitfinex","SOLUSD",1735330543493,10.00985388,186.23,186.16,42.05523788]
["bitfinex","SOLUSD",1735330543676,10.00985388,186.24,186.17,10.00985388]
["bitfinex","SOLUSD",1735330544079,10.00985388,186.23,186.16,42.05523788]
["bitfinex","SOLUSD",1735330544599,10.00985388,186.21,186.16,8.2685]
["bitfinex","SOLUSD",1735330545316,10.00985388,186.22,186.16,32.045384]
["bitfinex","SOLUSD",1735330548005,10.00985388,186.23,186.17,10.00985388]
["bitfinex","SOLUSD",1735330548798,10.00985388,186.22,186.19,20.0]
["bitfinex","SOLUSD",1735330549010,10.00985388,186.23,186.19,20.0]
["bitfinex","SOLUSD",1735330556804,10.00985388,186.27,186.2,10.00985388]
["bitfinex","SOLUSD",1735330556987,10.00985388,186.26,186.2,10.00985388]
["bitfinex","SOLUSD",1735330558519,10.00985388,186.27,186.2,10.00985388]
["bitfinex","SOLUSD",1735330560718,10.00985388,186.3,186.24,10.00985388]
["bitfinex","SOLUSD",1735330560892,10.00985388,186.31,186.25,10.00985388]
["bitfinex","SOLUSD",1735330561315,6.94075271,186.36,186.27,10.00985388]
["bitfinex","SOLUSD",1735330561625,10.00985388,186.32,186.26,20.0]
["bitfinex","SOLUSD",1735330562135,10.00985388,186.31,186.26,20.0]
["bitfinex","SOLUSD",1735330562526,10.00985388,186.33,186.26,30.00985388]
["bitfinex","SOLUSD",1735330563213,10.00985388,186.35,186.28,10.00985388]
["bitfinex","SOLUSD",1735330563438,10.00985388,186.35,186.29,30.00985388]
["bitfinex","SOLUSD",1735330563634,30.0,186.41,186.3,10.00985388]
["bitfinex","SOLUSD",1735330563839,10.00985388,186.38,186.32,10.00985388]
["bitfinex","SOLUSD",1735330564045,10.00985388,186.37,186.3,17.70405388]
["bitfinex","SOLUSD",1735330564249,10.00985388,186.38,186.31,10.00985388]
["bitfinex","SOLUSD",1735330565638,10.00985388,186.38,186.32,10.00985388]
["bitfinex","SOLUSD",1735330567946,10.00985388,186.39,186.33,10.00985388]
["bitfinex","SOLUSD",1735330568241,10.00985388,186.38,186.33,20.0]
["bitfinex","SOLUSD",1735330568422,10.00985388,186.37,186.33,20.0]
["bitfinex","SOLUSD",1735330569348,23.776884,186.42,186.3,7.6942]
["bitfinex","SOLUSD",1735330569561,10.00985388,186.33,186.3,7.6942]
["bitfinex","SOLUSD",1735330571361,10.00985388,186.33,186.29,20.0]
["bitfinex","SOLUSD",1735330572552,10.00985388,186.32,186.29,20.0]
["bitfinex","SOLUSD",1735330573454,10.00985388,186.33,186.29,20.0]
["bitfinex","SOLUSD",1735330573826,10.00985388,186.31,186.26,7.6942]
["bitfinex","SOLUSD",1735330574033,10.00985388,186.28,186.22,17.86445388]
["bitfinex","SOLUSD",1735330574265,10.00985388,186.25,186.22,7.8546]
["bitfinex","SOLUSD",1735330574551,10.00985388,186.24,186.19,23.776884]
["bitfinex","SOLUSD",1735330574756,10.00985388,186.24,186.21,20.0]
["bitfinex","SOLUSD",1735330575053,10.00985388,186.22,186.18,1.6146]
["bitfinex","SOLUSD",1735330575235,7.7276,186.33,186.18,1.6146]
["bitfinex","SOLUSD",1735330575236,10.00985388,186.21,186.18,1.6146]
["bitfinex","SOLUSD",1735330575438,10.00985388,186.2,186.19,20.0]
["bitfinex","SOLUSD",1735330575745,10.00985388,186.21,186.19,20.0]
["bitfinex","SOLUSD",1735330577161,23.776884,186.29,186.19,20.0]
["bitfinex","SOLUSD",1735330577345,10.00985388,186.21,186.19,20.0]
["bitfinex","SOLUSD",1735330578249,10.00985388,186.2,186.18,1.6146]
["bitfinex","SOLUSD",1735330578451,10.00985388,186.21,186.18,1.6146]
["bitfinex","SOLUSD",1735330578643,10.00985388,186.2,186.17,20.0]
["bitfinex","SOLUSD",1735330578842,10.00985388,186.18,186.13,7.8546]
["bitfinex","SOLUSD",1735330579062,10.00985388,186.16,186.13,7.8546]
["bitfinex","SOLUSD",1735330579262,10.00985388,186.16,186.09,10.00985388]
["bitfinex","SOLUSD",1735330579440,10.00985388,186.15,186.08,17.86445388]
["bitfinex","SOLUSD",1735330579841,10.00985388,186.15,186.11,20.0]
["bitfinex","SOLUSD",1735330580463,10.00985388,186.17,186.1,10.00985388]
["bitfinex","SOLUSD",1735330581456,10.00985388,186.17,186.13,20.0]
["bitfinex","SOLUSD",1735330581643,10.00985388,186.16,186.13,20.0]
["bitfinex","SOLUSD",1735330581843,10.00985388,186.15,186.12,20.0]
["bitfinex","SOLUSD",1735330582063,10.00985388,186.14,186.12,20.0]
["bitfinex","SOLUSD",1735330582246,10.00985388,186.15,186.12,20.0]
["bitfinex","SOLUSD",1735330582443,10.00985388,186.16,186.12,20.0]
["bitfinex","SOLUSD",1735330582649,10.00985388,186.15,186.12,20.0]
["bitfinex","SOLUSD",1735330583062,10.00985388,186.14,186.11,20.0]
["bitfinex","SOLUSD",1735330583464,10.00985388,186.15,186.11,20.0]
["bitfinex","SOLUSD",1735330583664,10.00985388,186.14,186.08,7.8546]
["bitfinex","SOLUSD",1735330584863,10.00985388,186.15,186.11,20.0]
["bitfinex","SOLUSD",1735330585365,10.00985388,186.14,186.11,20.0]
["bitfinex","SOLUSD",1735330585737,10.00985388,186.14,186.08,7.8546]
["bitfinex","SOLUSD",1735330585944,10.00985388,186.13,186.1,20.0]
["bitfinex","SOLUSD",1735330586141,40.03941552,186.21,186.01,21.4215]
["bitfinex","SOLUSD",1735330586142,10.00985388,186.11,186.04,20.0]
["bitfinex","SOLUSD",1735330586354,10.00985388,186.1,186.03,10.00985388]
["bitfinex","SOLUSD",1735330586557,10.00985388,186.09,186.01,10.682]
["bitfinex","SOLUSD",1735330586755,1.5003,186.13,186.03,10.00985388]
["bitfinex","SOLUSD",1735330586756,10.00985388,186.1,186.03,10.00985388]
["bitfinex","SOLUSD",1735330587855,10.00985388,186.1,186.06,20.0]
["bitfinex","SOLUSD",1735330588056,10.00985388,186.09,186.06,20.0]
["bitfinex","SOLUSD",1735330588457,10.00985388,186.09,186.02,10.00985388]
["bitfinex","SOLUSD",1735330588458,10.00985388,186.09,186.05,20.0]
["bitfinex","SOLUSD",1735330589480,10.00985388,186.1,186.01,7.982]
["bitfinex","SOLUSD",1735330589654,10.00985388,186.07,186.01,7.982]
["bitfinex","SOLUSD",1735330589963,10.00985388,186.06,186.01,6.3584]
["bitfinex","SOLUSD",1735330591873,40.03941552,186.12,186.01,6.3584]
["bitfinex","SOLUSD",1735330592087,10.00985388,186.05,186.01,6.3584]
["bitfinex","SOLUSD",1735330592260,10.00985388,186.06,186.01,6.3584]
["bitfinex","SOLUSD",1735330593090,10.00985388,186.07,186.01,6.3584]
["bitfinex","SOLUSD",1735330593771,10.00985388,186.05,186.01,6.3584]
["bitfinex","SOLUSD",1735330593971,10.00985388,186.04,185.97,11.53005388]
["bitfinex","SOLUSD",1735330594359,10.00985388,186.04,186.0,20.0]
["bitfinex","SOLUSD",1735330594668,10.00985388,186.03,185.97,1.5202]
["bitfinex","SOLUSD",1735330594970,10.00985388,186.02,185.97,1.5202]
["bitfinex","SOLUSD",1735330595351,10.00985388,186.03,185.97,1.5202]
["bitfinex","SOLUSD",1735330596267,10.00985388,186.04,185.97,11.53005388]
["bitfinex","SOLUSD",1735330596574,10.00985388,186.06,185.99,10.00985388]
["bitfinex","SOLUSD",1735330597072,45.58275795,186.12,186.01,10.00985388]
["bitfinex","SOLUSD",1735330597073,10.00985388,186.07,186.01,10.00985388]
["bitfinex","SOLUSD",1735330598782,10.00985388,186.09,186.02,33.78673788]
["bitfinex","SOLUSD",1735330599084,7.47743084,186.13,186.03,10.00985388]
["bitfinex","SOLUSD",1735330599085,10.00985388,186.1,186.03,10.00985388]
["bitfinex","SOLUSD",1735330599382,10.00985388,186.09,186.02,10.00985388]
["bitfinex","SOLUSD",1735330599599,10.00985388,186.07,186.02,23.776884]
["bitfinex","SOLUSD",1735330599767,15.64628335,186.07,186.02,23.776884]
["bitfinex","SOLUSD",1735330601288,15.64628335,186.08,186.02,23.776884]
["bitfinex","SOLUSD",1735330601588,15.64628335,186.11,186.04,15.64628335]
["bitfinex","SOLUSD",1735330601888,15.64628335,186.1,186.04,23.776884]
["bitfinex","SOLUSD",1735330602183,15.64628335,186.09,186.03,20.0]
["bitfinex","SOLUSD",1735330604688,15.64628335,186.09,186.0,2.7]
["bitfinex","SOLUSD",1735330604689,15.64628335,186.08,186.04,20.0]
["bitfinex","SOLUSD",1735330604995,15.64628335,186.09,186.04,20.0]
["bitfinex","SOLUSD",1735330605368,15.64628335,186.08,186.01,15.64628335]
["bitfinex","SOLUSD",1735330605688,15.64628335,186.05,186.03,20.0]
["bitfinex","SOLUSD",1735330607195,15.64628335,186.06,186.02,20.0]
["bitfinex","SOLUSD",1735330607495,15.64628335,186.07,186.01,15.64628335]
["bitfinex","SOLUSD",1735330608574,15.64628335,186.07,186.03,20.0]
["bitfinex","SOLUSD",1735330609298,15.64628335,186.06,186.03,20.0]
["bitfinex","SOLUSD",1735330611394,15.64628335,186.06,186.0,23.776884]
["bitfinex","SOLUSD",1735330611899,15.64628335,186.05,186.0,23.776884]
["bitfinex","SOLUSD",1735330612283,15.64628335,186.05,185.99,15.64628335]
["bitfinex","SOLUSD",1735330612484,15.64628335,186.05,186.0,23.776884]
["bitfinex","SOLUSD",1735330614298,15.64628335,186.05,185.99,15.64628335]
["bitfinex","SOLUSD",1735330614299,15.64628335,186.05,185.98,39.42316735]
["bitfinex","SOLUSD",1735330614491,15.64628335,186.06,186.0,23.776884]
["bitfinex","SOLUSD",1735330615695,1.5757,186.1,186.0,15.64628335]
["bitfinex","SOLUSD",1735330615696,15.64628335,186.07,186.0,15.64628335]
["bitfinex","SOLUSD",1735330617699,15.64628335,186.07,185.99,15.64628335]
["bitfinex","SOLUSD",1735330617881,15.64628335,186.06,186.0,23.776884]
["bitfinex","SOLUSD",1735330618203,15.64628335,186.02,185.96,22.23188335]
["bitfinex","SOLUSD",1735330618702,15.64628335,186.02,185.99,20.0]
["bitfinex","SOLUSD",1735330619106,15.64628335,186.03,185.99,20.0]
["bitfinex","SOLUSD",1735330619409,15.64628335,186.03,185.96,22.23188335]
["bitfinex","SOLUSD",1735330619697,15.64628335,186.02,185.96,6.5856]
["bitfinex","SOLUSD",1735330619904,15.64628335,186.02,185.95,15.64628335]
["bitfinex","SOLUSD",1735330620081,15.64628335,186.0,185.97,20.0]
["bitfinex","SOLUSD",1735330620278,15.64628335,186.0,185.93,17.22678335]
["bitfinex","SOLUSD",1735330620483,15.64628335,185.98,185.93,1.5805]
["bitfinex","SOLUSD",1735330620702,15.64628335,185.99,185.93,1.5805]
["bitfinex","SOLUSD",1735330620890,15.64628335,186.0,185.93,17.22678335]
["bitfinex","SOLUSD",1735330621092,15.64628335,185.99,185.93,17.22678335]
["bitfinex","SOLUSD",1735330621790,10.02219357,185.99,185.94,20.0]
["bitfinex","SOLUSD",1735330622304,10.02219357,185.98,185.92,23.776884]
["bitfinex","SOLUSD",1735330622500,10.02219357,185.99,185.92,33.79907757]
["bitfinex","SOLUSD",1735330625604,10.02219357,185.99,185.92,10.02219357]
["bitfinex","SOLUSD",1735330625817,10.02219357,185.98,185.91,33.79907757]
["bitfinex","SOLUSD",1735330625985,10.02219357,185.96,185.88,0.80655916]
["bitfinex","SOLUSD",1735330626190,10.02219357,185.93,185.86,10.82882582]
["bitfinex","SOLUSD",1735330626390,10.02219357,185.92,185.86,10.02219357]
["bitfinex","SOLUSD",1735330626592,10.02219357,185.92,185.85,20.34819357]
["bitfinex","SOLUSD",1735330626811,10.02219357,185.92,185.88,20.0]
["bitfinex","SOLUSD",1735330626995,30.0,186.0,185.88,20.0]
["bitfinex","SOLUSD",1735330627200,10.02219357,185.94,185.88,20.0]
["bitfinex","SOLUSD",1735330627399,10.02219357,185.92,185.88,20.0]
["bitfinex","SOLUSD",1735330627589,10.02219357,185.91,185.8,16.96205853]
["bitfinex","SOLUSD",1735330627791,10.02219357,185.9,185.84,10.02219357]
["bitfinex","SOLUSD",1735330627990,1.6506,185.98,185.88,10.02219357]
["bitfinex","SOLUSD",1735330628210,1.6506,185.98,185.86,7.626]
["bitfinex","SOLUSD",1735330628211,10.02219357,185.96,185.9,10.02219357]
["bitfinex","SOLUSD",1735330628510,10.02219357,185.96,185.9,33.79907757]
["bitfinex","SOLUSD",1735330629196,10.02219357,185.96,185.9,23.776884]
["bitfinex","SOLUSD",1735330630619,10.02219357,185.95,185.9,23.776884]
["bitfinex","SOLUSD",1735330631027,20.0,186.0,185.9,23.776884]
["bitfinex","SOLUSD",1735330631196,10.02219357,185.96,185.9,33.79907757]
["bitfinex","SOLUSD",1735330631403,10.02219357,185.96,185.9,23.776884]
["bitfinex","SOLUSD",1735330631617,10.02219357,185.95,185.9,23.776884]
["bitfinex","SOLUSD",1735330632216,10.02219357,185.95,185.87,3.50660695]
["bitfinex","SOLUSD",1735330632420,10.02219357,185.93,185.89,20.0]
["bitfinex","SOLUSD",1735330632605,10.02219357,185.92,185.89,20.0]
["bitfinex","SOLUSD",1735330634109,10.02219357,185.93,185.89,20.0]
["bitfinex","SOLUSD",1735330636237,10.02219357,185.93,185.86,17.64819357]
["bitfinex","SOLUSD",1735330636436,10.02219357,185.92,185.87,23.776884]
["bitfinex","SOLUSD",1735330637140,10.02219357,185.92,185.86,7.626]
["bitfinex","SOLUSD",1735330637432,10.02219357,185.92,185.86,17.64819357]
["bitfinex","SOLUSD",1735330637638,10.02219357,185.93,185.87,10.02219357]
["bitfinex","SOLUSD",1735330638928,10.02219357,185.92,185.86,17.64819357]
["bitfinex","SOLUSD",1735330639441,10.02219357,185.93,185.86,17.64819357]
["bitfinex","SOLUSD",1735330641546,10.02219357,185.94,185.87,10.02219357]
["bitfinex","SOLUSD",1735330641846,10.02219357,185.94,185.87,33.79907757]
["bitfinex","SOLUSD",1735330643446,10.02219357,185.93,185.87,23.776884]
["bitfinex","SOLUSD",1735330643948,10.02219357,185.94,185.87,33.79907757]
["bitfinex","SOLUSD",1735330644839,10.02219357,185.92,185.86,11.1326749]
["bitfinex","SOLUSD",1735330645046,10.02219357,185.92,185.87,23.776884]
["bitfinex","SOLUSD",1735330645545,1.6506,186.02,185.87,33.79907757]
["bitfinex","SOLUSD",1735330645546,10.02219357,185.94,185.87,33.79907757]
["bitfinex","SOLUSD",1735330645922,10.02219357,185.93,185.87,33.79907757]
["bitfinex","SOLUSD",1735330646124,10.02219357,185.92,185.87,23.776884]
["bitfinex","SOLUSD",1735330646529,10.02219357,185.93,185.87,33.79907757]
["bitfinex","SOLUSD",1735330648926,10.02219357,185.91,185.86,8.4326749]
["bitfinex","SOLUSD",1735330649127,10.02219357,185.88,185.85,20.0]
["bitfinex","SOLUSD",1735330650150,10.02219357,185.89,185.85,20.0]
["bitfinex","SOLUSD",1735330651248,10.02219357,185.89,185.83,23.776884]
["bitfinex","SOLUSD",1735330651446,10.02219357,185.88,185.83,23.776884]
["bitfinex","SOLUSD",1735330651643,1.5409,185.95,185.83,23.776884]
["bitfinex","SOLUSD",1735330651840,1.5409,185.95,185.85,10.02219357]
["bitfinex","SOLUSD",1735330652045,10.02219357,185.91,185.85,10.02219357]
["bitfinex","SOLUSD",1735330652230,10.02219357,185.91,185.84,10.82906739]
["bitfinex","SOLUSD",1735330652430,10.02219357,185.9,185.84,10.82906739]
["bitfinex","SOLUSD",1735330652858,10.02219357,185.9,185.84,0.80687382]
["bitfinex","SOLUSD",1735330653065,10.02219357,185.9,185.84,10.82906739]
["bitfinex","SOLUSD",1735330653553,10.02219357,185.91,185.84,10.82906739]
["bitfinex","SOLUSD",1735330654973,10.02219357,185.9,185.84,10.82906739]
["bitfinex","SOLUSD",1735330655173,10.02219357,185.91,185.84,10.82906739]
["bitfinex","SOLUSD",1735330655967,10.02219357,185.9,185.84,0.80687382]
["bitfinex","SOLUSD",1735330656632,10.02219357,185.88,185.84,0.80687382]
["bitfinex","SOLUSD",1735330656833,10.02219357,185.87,185.81,27.811127]
["bitfinex","SOLUSD",1735330657054,10.02219357,185.86,185.81,6.2598]
["bitfinex","SOLUSD",1735330657780,10.02219357,185.85,185.81,6.2598]
["bitfinex","SOLUSD",1735330657956,10.02219357,185.85,185.78,10.02219357]
["bitfinex","SOLUSD",1735330658138,10.02219357,185.84,185.77,29.456012]
["bitfinex","SOLUSD",1735330658464,10.02219357,185.81,185.77,7.8943]
["bitfinex","SOLUSD",1735330659153,10.02219357,185.82,185.77,7.8943]
["bitfinex","SOLUSD",1735330660888,10.02219357,185.86,185.79,10.02219357]
["bitfinex","SOLUSD",1735330661070,10.02219357,185.86,185.8,30.02219357]
["bitfinex","SOLUSD",1735330661388,10.02219357,185.87,185.81,10.02219357]
["bitfinex","SOLUSD",1735330661797,10.02219357,185.87,185.8,30.02219357]
["bitfinex","SOLUSD",1735330662293,10.02219357,185.88,185.82,10.02219357]
["bitfinex","SOLUSD",1735330662482,40.08877428,185.94,185.82,10.02219357]
["bitfinex","SOLUSD",1735330662657,10.02219357,185.89,185.83,10.02219357]
["bitfinex","SOLUSD",1735330662858,10.02219357,185.89,185.82,10.02219357]
["bitfinex","SOLUSD",1735330663393,10.02219357,185.9,185.84,10.02219357]
["bitfinex","SOLUSD",1735330664198,10.02219357,185.92,185.86,10.02219357]
["bitfinex","SOLUSD",1735330665866,10.02219357,185.93,185.87,10.02219357]
["bitfinex","SOLUSD",1735330666082,10.02219357,185.94,185.88,10.02219357]
["bitfinex","SOLUSD",1735330666294,10.02219357,185.95,185.85,39.928584]
["bitfinex","SOLUSD",1735330666591,10.02219357,185.96,185.89,10.02219357]
["bitfinex","SOLUSD",1735330666795,10.02219357,185.95,185.89,10.02219357]
["bitfinex","SOLUSD",1735330667994,10.02219357,185.99,185.92,10.02219357]
["bitfinex","SOLUSD",1735330668199,10.02219357,185.98,185.92,10.02219357]
["bitfinex","SOLUSD",1735330668792,10.02219357,185.99,185.92,10.02219357]
["bitfinex","SOLUSD",1735330669098,10.02219357,185.99,185.93,10.02219357]
["bitfinex","SOLUSD",1735330669262,10.02219357,186.0,185.93,10.02219357]
["bitfinex","SOLUSD",1735330669458,1.5245,186.04,185.92,0.80649624]
["bitfinex","SOLUSD",1735330669459,10.02219357,185.98,185.92,10.02219357]
["bitfinex","SOLUSD",1735330670500,10.02219357,185.99,185.92,10.02219357]
["bitfinex","SOLUSD",1735330671088,10.02219357,185.99,185.92,10.82867218]
["bitfinex","SOLUSD",1735330671292,10.02219357,185.99,185.93,10.02219357]
["bitfinex","SOLUSD",1735330671668,10.02219357,186.0,185.94,10.02219357]
["bitfinex","SOLUSD",1735330672183,10.02219357,186.01,185.94,10.02219357]
["bitfinex","SOLUSD",1735330672398,10.02219357,186.0,185.93,10.02219357]
["bitfinex","SOLUSD",1735330672572,10.02219357,185.99,185.93,10.02219357]
["bitfinex","SOLUSD",1735330673274,7.18992482,186.07,185.94,33.79907757]
["bitfinex","SOLUSD",1735330673474,10.02219357,186.0,185.94,10.02219357]
["bitfinex","SOLUSD",1735330673823,10.02219357,185.98,185.91,16.45139357]
["bitfinex","SOLUSD",1735330675920,10.02219357,185.99,185.92,10.02219357]
["bitfinex","SOLUSD",1735330677561,10.02219357,185.98,185.91,16.45139357]
["bitfinex","SOLUSD",1735330678553,10.02219357,185.99,185.92,10.02219357]
["bitfinex","SOLUSD",1735330678763,10.02219357,185.99,185.93,10.02219357]
["bitfinex","SOLUSD",1735330678946,7.18992482,186.07,185.95,10.02219357]
["bitfinex","SOLUSD",1735330679257,10.02219357,186.02,185.95,10.02219357]
["bitfinex","SOLUSD",1735330680261,10.02219357,186.03,185.96,10.02219357]
["bitfinex","SOLUSD",1735330680428,10.02219357,186.02,185.96,10.02219357]
["bitfinex","SOLUSD",1735330680626,10.02219357,186.0,185.92,26.476884]
["bitfinex","SOLUSD",1735330680854,10.02219357,185.99,185.93,10.02219357]
["bitfinex","SOLUSD",1735330681023,10.02219357,185.99,185.9,14.9636]
["bitfinex","SOLUSD",1735330681024,10.02219357,185.97,185.86,11.69398813]
["bitfinex","SOLUSD",1735330681224,40.08877428,186.03,185.91,10.02219357]
["bitfinex","SOLUSD",1735330681225,10.02219357,185.98,185.91,10.02219357]
["bitfinex","SOLUSD",1735330681649,10.02219357,185.97,185.9,12.72219357]
["bitfinex","SOLUSD",1735330682152,10.02219357,185.98,185.91,10.02219357]
["bitfinex","SOLUSD",1735330684054,15.66288654,185.98,185.91,15.66288654]
["bitfinex","SOLUSD",1735330684558,15.66288654,185.99,185.92,15.66288654]
["bitfinex","SOLUSD",1735330684731,15.66288654,186.01,185.94,15.66288654]
["bitfinex","SOLUSD",1735330685268,15.66288654,186.0,185.93,23.52078654]
["bitfinex","SOLUSD",1735330685468,15.66288654,185.99,185.93,23.52078654]
["bitfinex","SOLUSD",1735330685765,15.66288654,185.98,185.93,7.8579]
["bitfinex","SOLUSD",1735330685948,15.66288654,185.97,185.93,7.8579]
["bitfinex","SOLUSD",1735330686935,15.66288654,185.98,185.93,7.8579]
["bitfinex","SOLUSD",1735330690359,15.66288654,185.99,185.93,7.8579]
["bitfinex","SOLUSD",1735330690754,15.66288654,185.98,185.93,7.8579]
["bitfinex","SOLUSD",1735330691055,15.66288654,185.96,185.89,17.28368654]
["bitfinex","SOLUSD",1735330691263,1.5913,186.01,185.92,15.66288654]
["bitfinex","SOLUSD",1735330691264,20.0,186.0,185.92,15.66288654]
["bitfinex","SOLUSD",1735330691559,15.66288654,185.98,185.92,15.66288654]
["bitfinex","SOLUSD",1735330692565,15.66288654,185.98,185.91,15.66288654]
["bitfinex","SOLUSD",1735330694489,15.66288654,185.99,185.92,15.66288654]
["bitfinex","SOLUSD",1735330695275,15.66288654,185.99,185.93,15.66288654]
["bitfinex","SOLUSD",1735330695965,15.66288654,185.98,185.92,15.66288654]
["bitfinex","SOLUSD",1735330696168,15.66288654,185.99,185.93,15.66288654]
["bitfinex","SOLUSD",1735330698175,15.66288654,186.01,185.95,15.66288654]
["bitfinex","SOLUSD",1735330698363,15.66288654,186.02,185.96,15.66288654]
["bitfinex","SOLUSD",1735330699779,15.66288654,186.03,185.97,15.66288654]
["bitfinex","SOLUSD",1735330700080,15.66288654,186.05,185.99,15.66288654]
["bitfinex","SOLUSD",1735330700478,15.66288654,186.05,185.98,15.66288654]
["bitfinex","SOLUSD",1735330701663,15.66288654,186.04,185.98,15.66288654]
["bitfinex","SOLUSD",1735330701973,15.66288654,186.04,185.97,23.776884]
["bitfinex","SOLUSD",1735330702275,15.66288654,186.01,185.96,1.6343]
["bitfinex","SOLUSD",1735330703677,15.66288654,186.02,185.96,17.29718654]
["bitfinex","SOLUSD",1735330704386,15.66288654,186.02,185.96,1.6343]
["bitfinex","SOLUSD",1735330704685,15.66288654,186.02,185.96,17.29718654]
["bitfinex","SOLUSD",1735330705482,15.66288654,186.01,185.96,1.6343]
["bitfinex","SOLUSD",1735330705652,10.02033149,186.01,185.96,1.6343]
["bitfinex","SOLUSD",1735330706478,10.02033149,185.97,185.92,1.6343]
["bitfinex","SOLUSD",1735330706682,10.02033149,185.96,185.92,1.6343]
["bitfinex","SOLUSD",1735330707184,10.02033149,185.94,185.87,8.005]
["bitfinex","SOLUSD",1735330707383,10.02033149,185.93,185.87,18.02533149]
["bitfinex","SOLUSD",1735330707680,10.02033149,185.92,185.87,8.005]
["bitfinex","SOLUSD",1735330707885,10.02033149,185.94,185.87,18.02533149]
["bitfinex","SOLUSD",1735330710781,10.02033149,185.94,185.87,8.005]
["bitfinex","SOLUSD",1735330710979,10.02033149,185.94,185.87,18.02533149]
["bitfinex","SOLUSD",1735330714493,10.02033149,185.95,185.88,10.02033149]
["bitfinex","SOLUSD",1735330715191,10.02033149,185.96,185.9,10.02033149]
["bitfinex","SOLUSD",1735330715488,10.02033149,185.97,185.9,10.02033149]
["bitfinex","SOLUSD",1735330715685,10.02033149,185.97,185.88,23.776884]
["bitfinex","SOLUSD",1735330715894,10.02033149,185.97,185.9,10.02033149]
["bitfinex","SOLUSD",1735330718980,1.604,186.03,185.92,10.02033149]
["bitfinex","SOLUSD",1735330719284,10.02033149,185.99,185.93,10.02033149]
["bitfinex","SOLUSD",1735330719673,10.02033149,186.03,185.96,10.02033149]
["bitfinex","SOLUSD",1735330720193,10.02033149,186.05,185.98,10.02033149]
["bitfinex","SOLUSD",1735330721895,10.02033149,186.05,185.99,10.02033149]
["bitfinex","SOLUSD",1735330722579,10.02033149,186.06,185.99,10.02033149]
["bitfinex","SOLUSD",1735330724700,10.02033149,186.06,186.0,10.02033149]
["bitfinex","SOLUSD",1735330725103,10.02033149,186.07,186.0,10.02033149]
["bitfinex","SOLUSD",1735330725610,10.02033149,186.07,186.01,10.02033149]
["bitfinex","SOLUSD",1735330725801,10.02033149,186.08,186.01,10.02033149]
["bitfinex","SOLUSD",1735330725983,10.02033149,186.08,186.02,10.02033149]
["bitfinex","SOLUSD",1735330726338,10.02033149,186.09,186.02,10.02033149]
["bitfinex","SOLUSD",1735330727498,10.02033149,186.09,186.02,16.42113149]
["bitfinex","SOLUSD",1735330729586,10.02033149,186.08,186.02,6.4008]
["bitfinex","SOLUSD",1735330729901,10.02033149,186.08,186.02,16.42113149]
["bitfinex","SOLUSD",1735330730134,10.02033149,186.08,186.02,6.4008]
["bitfinex","SOLUSD",1735330730311,10.02033149,186.06,186.02,6.4008]
["bitfinex","SOLUSD",1735330731227,10.02033149,186.07,186.02,6.4008]
["bitfinex","SOLUSD",1735330731802,10.02033149,186.09,186.02,16.42113149]
["bitfinex","SOLUSD",1735330732006,10.02033149,186.12,186.05,10.02033149]
["bitfinex","SOLUSD",1735330732733,10.02033149,186.1,186.04,10.02033149]
["bitfinex","SOLUSD",1735330733229,10.02033149,186.11,186.05,23.776884]
["bitfinex","SOLUSD",1735330733624,10.02033149,186.08,186.02,6.4008]
["bitfinex","SOLUSD",1735330734329,10.02033149,186.08,186.02,16.42113149]
["bitfinex","SOLUSD",1735330734927,10.02033149,186.09,186.02,16.42113149]
["bitfinex","SOLUSD",1735330735113,10.02033149,186.1,186.04,10.02033149]
["bitfinex","SOLUSD",1735330735829,6.5595,186.18,186.05,10.02033149]
["bitfinex","SOLUSD",1735330736035,10.02033149,186.13,186.07,10.02033149]
["bitfinex","SOLUSD",1735330738314,10.02033149,186.15,186.09,10.02033149]
["bitfinex","SOLUSD",1735330739334,10.02033149,186.15,186.08,10.02033149]
["bitfinex","SOLUSD",1735330740018,10.02033149,186.15,186.09,6.3317]
["bitfinex","SOLUSD",1735330740521,10.02033149,186.15,186.09,16.35203149]
["bitfinex","SOLUSD",1735330740728,10.02033149,186.14,186.09,6.3317]
["bitfinex","SOLUSD",1735330740914,14.07014809,186.19,186.09,6.3317]
["bitfinex","SOLUSD",1735330740915,10.02033149,186.13,186.09,6.3317]
["bitfinex","SOLUSD",1735330741110,10.02033149,186.12,186.09,6.3317]
["bitfinex","SOLUSD",1735330741413,14.07014809,186.19,186.06,10.02033149]
["bitfinex","SOLUSD",1735330741614,14.07014809,186.19,186.07,10.02033149]
["bitfinex","SOLUSD",1735330741615,10.02033149,186.13,186.07,10.02033149]
["bitfinex","SOLUSD",1735330742624,10.02033149,186.13,186.06,10.02033149]
["bitfinex","SOLUSD",1735330745133,10.02033149,186.11,186.05,7.8758]
["bitfinex","SOLUSD",1735330745609,10.02033149,186.12,186.05,17.89613149]
["bitfinex","SOLUSD",1735330746033,10.02033149,186.1,186.05,7.8758]
["bitfinex","SOLUSD",1735330747137,10.02033149,186.09,186.05,1.5441]
["bitfinex","SOLUSD",1735330747315,10.02033149,186.08,186.01,17.89613149]
["bitfinex","SOLUSD",1735330747808,10.02033149,186.06,186.01,7.8758]
["bitfinex","SOLUSD",1735330748020,10.02033149,186.04,186.01,7.8758]
["bitfinex","SOLUSD",1735330748438,10.02033149,186.05,186.01,7.8758]
["bitfinex","SOLUSD",1735330749347,10.02033149,186.06,186.01,7.8758]
["bitfinex","SOLUSD",1735330750750,10.02033149,186.05,185.97,7.8758]
["bitfinex","SOLUSD",1735330751042,10.02033149,186.05,185.98,10.02033149]
["bitfinex","SOLUSD",1735330754249,10.02033149,186.08,186.01,10.02033149]
["bitfinex","SOLUSD",1735330754424,10.02033149,186.07,186.0,10.02033149]
["bitfinex","SOLUSD",1735330754617,10.02033149,186.08,186.02,10.02033149]
["bitfinex","SOLUSD",1735330755052,14.18347114,186.13,186.02,10.02033149]
["bitfinex","SOLUSD",1735330755053,10.02033149,186.09,186.02,10.02033149]
["bitfinex","SOLUSD",1735330755536,10.02033149,186.08,186.02,10.02033149]
["bitfinex","SOLUSD",1735330755853,10.02033149,186.08,186.01,10.02033149]
["bitfinex","SOLUSD",1735330757944,10.02033149,186.08,185.98,40.72509809]
["bitfinex","SOLUSD",1735330758245,10.02033149,186.07,186.01,20.0]
["bitfinex","SOLUSD",1735330758621,10.02033149,186.08,186.01,30.02033149]
["bitfinex","SOLUSD",1735330759143,10.02033149,186.09,186.02,10.02033149]
["bitfinex","SOLUSD",1735330759442,10.02033149,186.1,186.03,10.02033149]
["bitfinex","SOLUSD",1735330759618,10.02033149,186.11,186.04,17.91703149]
["bitfinex","SOLUSD",1735330759820,10.02033149,186.12,186.06,10.02033149]
["bitfinex","SOLUSD",1735330760026,10.02033149,186.14,186.07,10.02033149]
["bitfinex","SOLUSD",1735330760244,10.02033149,186.14,186.08,10.02033149]
["bitfinex","SOLUSD",1735330760423,6.91142327,186.18,186.11,10.02033149]
["bitfinex","SOLUSD",1735330760620,10.02033149,186.18,186.11,10.02033149]
["bitfinex","SOLUSD",1735330761141,10.02033149,186.17,186.11,10.02033149]
["bitfinex","SOLUSD",1735330761846,10.02033149,186.18,186.11,10.02033149]
["bitfinex","SOLUSD",1735330762143,8.50842327,186.23,186.12,17.78423149]
["bitfinex","SOLUSD",1735330762347,10.02033149,186.18,186.12,17.78423149]
["bitfinex","SOLUSD",1735330763632,10.02033149,186.17,186.12,7.7639]
["bitfinex","SOLUSD",1735330764553,10.02033149,186.18,186.12,7.7639]
["bitfinex","SOLUSD",1735330764731,10.02033149,186.15,186.12,7.7639]
["bitfinex","SOLUSD",1735330765251,63.85820996,186.21,186.09,10.02033149]
["bitfinex","SOLUSD",1735330765252,10.02033149,186.16,186.09,10.02033149]
["bitfinex","SOLUSD",1735330766138,99.37808884,186.21,186.08,36.25033149]
["bitfinex","SOLUSD",1735330766330,10.02033149,186.15,186.08,36.25033149]
["bitfinex","SOLUSD",1735330766651,10.02033149,186.13,186.08,6.23]
["bitfinex","SOLUSD",1735330766951,10.02033149,186.13,186.07,1.5339]
["bitfinex","SOLUSD",1735330766952,10.02033149,186.11,186.07,1.5339]
["bitfinex","SOLUSD",1735330767350,10.02033149,186.09,186.07,1.5339]
["bitfinex","SOLUSD",1735330767532,10.02033149,186.09,186.04,6.23]
["bitfinex","SOLUSD",1735330768062,10.02033149,186.12,186.05,10.02033149]
["bitfinex","SOLUSD",1735330768451,6.91142327,186.15,186.06,10.02033149]
["bitfinex","SOLUSD",1735330768452,10.02033149,186.13,186.06,10.02033149]
["bitfinex","SOLUSD",1735330769761,15.63728933,186.13,186.06,15.63728933]
["bitfinex","SOLUSD",1735330770262,15.63728933,186.11,186.04,21.86728933]
["bitfinex","SOLUSD",1735330770550,15.63728933,186.09,186.04,6.23]
["bitfinex","SOLUSD",1735330770760,15.63728933,186.07,186.03,1.5339]
["bitfinex","SOLUSD",1735330770964,15.63728933,186.06,186.03,1.5339]
["bitfinex","SOLUSD",1735330771570,15.63728933,186.07,186.03,1.5339]
["bitfinex","SOLUSD",1735330771865,15.63728933,186.08,186.03,1.5339]
["bitfinex","SOLUSD",1735330772257,8.75802482,186.14,186.03,17.17118933]
["bitfinex","SOLUSD",1735330772258,15.63728933,186.1,186.03,17.17118933]
["bitfinex","SOLUSD",1735330772443,15.63728933,186.11,186.04,15.63728933]
["bitfinex","SOLUSD",1735330772636,15.63728933,186.1,186.04,15.63728933]
["bitfinex","SOLUSD",1735330772841,15.63728933,186.11,186.04,15.63728933]
["bitfinex","SOLUSD",1735330773173,15.63728933,186.11,186.05,15.63728933]
["bitfinex","SOLUSD",1735330774836,15.63728933,186.13,186.07,15.63728933]
["bitfinex","SOLUSD",1735330775040,15.63728933,186.14,186.07,15.63728933]
["bitfinex","SOLUSD",1735330775539,22.5487126,186.15,186.09,15.63728933]
["bitfinex","SOLUSD",1735330775740,15.63728933,186.16,186.09,22.14388933]
["bitfinex","SOLUSD",1735330775941,15.63728933,186.15,186.09,22.14388933]
["bitfinex","SOLUSD",1735330776146,15.63728933,186.14,186.09,6.5066]
["bitfinex","SOLUSD",1735330777937,15.63728933,186.15,186.09,6.5066]
["bitfinex","SOLUSD",1735330778160,15.63728933,186.16,186.09,22.14388933]
["bitfinex","SOLUSD",1735330779540,15.63728933,186.15,186.09,6.5066]
["bitfinex","SOLUSD",1735330781469,15.63728933,186.16,186.09,22.14388933]
["bitfinex","SOLUSD",1735330782066,15.63728933,186.18,186.11,15.63728933]
["bitfinex","SOLUSD",1735330782448,15.63728933,186.18,186.12,15.63728933]
["bitfinex","SOLUSD",1735330782836,15.63728933,186.19,186.12,15.63728933]
["bitfinex","SOLUSD",1735330783036,15.63728933,186.21,186.14,15.63728933]
["bitfinex","SOLUSD",1735330783768,15.63728933,186.22,186.15,15.63728933]
["bitfinex","SOLUSD",1735330784369,15.63728933,186.21,186.15,15.63728933]
["bitfinex","SOLUSD",1735330785469,15.63728933,186.21,186.14,35.63728933]
["bitfinex","SOLUSD",1735330786574,15.63728933,186.21,186.15,15.63728933]
["bitfinex","SOLUSD",1735330786765,15.63728933,186.22,186.15,15.63728933]
["bitfinex","SOLUSD",1735330786957,15.63728933,186.23,186.16,22.11468933]
["bitfinex","SOLUSD",1735330788354,15.63728933,186.23,186.17,1.5182]
["bitfinex","SOLUSD",1735330788669,6.91142327,186.24,186.17,17.15548933]
["bitfinex","SOLUSD",1735330788670,22.5487126,186.24,186.17,17.15548933]
["bitfinex","SOLUSD",1735330790960,15.63728933,186.23,186.17,1.5182]
["bitfinex","SOLUSD",1735330791273,15.63728933,186.23,186.17,17.15548933]
["bitfinex","SOLUSD",1735330791963,15.63728933,186.23,186.17,1.5182]
["bitfinex","SOLUSD",1735330793574,22.5487126,186.24,186.17,17.15548933]
["bitfinex","SOLUSD",1735330793775,6.91142327,186.24,186.18,15.63728933]
["bitfinex","SOLUSD",1735330794583,15.63728933,186.26,186.19,15.63728933]
["bitfinex","SOLUSD",1735330794885,15.63728933,186.26,186.17,1.5182]
["bitfinex","SOLUSD",1735330794886,15.63728933,186.28,186.21,15.63728933]
["bitfinex","SOLUSD",1735330798564,15.63728933,186.28,186.22,15.63728933]
["bitfinex","SOLUSD",1735330798765,15.63728933,186.3,186.23,21.97938933]
["bitfinex","SOLUSD",1735330799560,15.63728933,186.29,186.23,21.97938933]
["bitfinex","SOLUSD",1735330799768,15.63728933,186.28,186.23,6.3421]
["bitfinex","SOLUSD",1735330800862,15.63728933,186.25,186.19,6.3421]
["bitfinex","SOLUSD",1735330801085,15.63728933,186.23,186.19,6.3421]
["bitfinex","SOLUSD",1735330801670,9.99675539,186.23,186.19,6.3421]
["bitfinex","SOLUSD",1735330802684,6.91142327,186.27,186.19,6.3421]
["bitfinex","SOLUSD",1735330802685,9.99675539,186.29,186.22,29.99675539]
["bitfinex","SOLUSD",1735330802994,9.99675539,186.27,186.2,9.99675539]
["bitfinex","SOLUSD",1735330803690,29.24275949,186.32,186.2,15.61439469]
["bitfinex","SOLUSD",1735330803900,15.61439469,186.27,186.2,15.61439469]
["bitfinex","SOLUSD",1735330804988,15.61439469,186.27,186.21,15.61439469]
["bitfinex","SOLUSD",1735330806511,15.61439469,186.28,186.21,15.61439469]
["bitfinex","SOLUSD",1735330807308,15.61439469,186.28,186.22,15.61439469]
["bitfinex","SOLUSD",1735330807814,15.61439469,186.29,186.22,15.61439469]
["bitfinex","SOLUSD",1735330808825,15.61439469,186.31,186.24,15.61439469]
["bitfinex","SOLUSD",1735330809115,15.61439469,186.3,186.23,15.61439469]
["bitfinex","SOLUSD",1735330809316,15.61439469,186.29,186.23,15.61439469]
["bitfinex","SOLUSD",1735330810915,15.61439469,186.25,186.19,6.3421]
["bitfinex","SOLUSD",1735330811116,15.61439469,186.24,186.19,6.3421]
["bitfinex","SOLUSD",1735330811418,21.3324883,186.3,186.17,1.5182]
["bitfinex","SOLUSD",1735330811419,15.61439469,186.23,186.17,1.5182]
["bitfinex","SOLUSD",1735330814915,15.61439469,186.24,186.17,37.13259469]
["bitfinex","SOLUSD",1735330815394,15.61439469,186.24,186.18,15.61439469]
["bitfinex","SOLUSD",1735330815807,15.61439469,186.25,186.18,15.61439469]
["bitfinex","SOLUSD",1735330816198,15.61439469,186.24,186.18,15.61439469]
["bitfinex","SOLUSD",1735330816403,15.61439469,186.24,186.17,37.13259469]
["bitfinex","SOLUSD",1735330817613,15.61439469,186.23,186.17,37.13259469]
["bitfinex","SOLUSD",1735330817794,15.61439469,186.23,186.17,21.5182]
["bitfinex","SOLUSD",1735330818199,15.61439469,186.22,186.17,21.5182]
["bitfinex","SOLUSD",1735330819420,15.61439469,186.23,186.17,21.5182]
["bitfinex","SOLUSD",1735330819607,15.61439469,186.24,186.17,37.13259469]
["bitfinex","SOLUSD",1735330824703,15.61439469,186.23,186.17,21.5182]
["bitfinex","SOLUSD",1735330825701,10.00008984,186.2,186.14,6.3421]
["bitfinex","SOLUSD",1735330825908,10.00008984,186.18,186.12,1.5695]
["bitfinex","SOLUSD",1735330826101,10.00008984,186.16,186.12,1.5695]
["bitfinex","SOLUSD",1735330826321,10.00008984,186.15,186.09,6.2203]
["bitfinex","SOLUSD",1735330826523,10.00008984,186.14,186.09,6.2203]
["bitfinex","SOLUSD",1735330826721,10.00008984,186.15,186.09,6.2203]
["bitfinex","SOLUSD",1735330827930,15.63385268,186.15,186.09,6.2203]
["bitfinex","SOLUSD",1735330829129,15.63385268,186.14,186.09,6.2203]
["bitfinex","SOLUSD",1735330829342,15.63385268,186.13,186.09,6.2203]
["bitfinex","SOLUSD",1735330829638,15.63385268,186.14,186.09,6.2203]
["bitfinex","SOLUSD",1735330831541,15.63385268,186.16,186.09,21.85415268]
["bitfinex","SOLUSD",1735330831719,15.63385268,186.15,186.09,21.85415268]
["bitfinex","SOLUSD",1735330832122,15.63385268,186.15,186.09,6.2203]
["bitfinex","SOLUSD",1735330832316,15.63385268,186.14,186.09,6.2203]
["bitfinex","SOLUSD",1735330832639,26.33294906,186.2,186.12,20.0]
["bitfinex","SOLUSD",1735330832813,15.63385268,186.21,186.14,15.63385268]
["bitfinex","SOLUSD",1735330833008,15.63385268,186.19,186.12,15.63385268]
["bitfinex","SOLUSD",1735330833211,15.63385268,186.18,186.11,15.63385268]
["bitfinex","SOLUSD",1735330833922,15.63385268,186.19,186.12,15.63385268]
["bitfinex","SOLUSD",1735330835139,15.63385268,186.2,186.13,15.63385268]
["bitfinex","SOLUSD",1735330836442,23.776884,186.24,186.13,15.63385268]
["bitfinex","SOLUSD",1735330836631,15.63385268,186.2,186.13,15.63385268]
["bitfinex","SOLUSD",1735330838441,15.63385268,186.19,186.12,35.63385268]
["bitfinex","SOLUSD",1735330839438,23.776884,186.24,186.12,20.0]
["bitfinex","SOLUSD",1735330839641,15.63385268,186.22,186.15,15.63385268]
["bitfinex","SOLUSD",1735330844253,15.63385268,186.22,186.16,21.64115268]
["bitfinex","SOLUSD",1735330844463,15.63385268,186.23,186.16,21.64115268]
["bitfinex","SOLUSD",1735330845149,15.63385268,186.22,186.16,21.64115268]
["bitfinex","SOLUSD",1735330845560,15.63385268,186.22,186.16,6.0073]
["bitfinex","SOLUSD",1735330846072,15.63385268,186.18,186.14,1.6165]
["bitfinex","SOLUSD",1735330847749,9.99901717,186.21,186.15,9.99901717]
["bitfinex","SOLUSD",1735330849060,7.15872482,186.26,186.15,9.99901717]
["bitfinex","SOLUSD",1735330849242,9.99901717,186.21,186.15,9.99901717]
["bitfinex","SOLUSD",1735330849556,9.99901717,186.21,186.14,31.61551717]
["bitfinex","SOLUSD",1735330849860,9.99901717,186.2,186.14,1.6165]
["bitfinex","SOLUSD",1735330851171,9.99901717,186.17,186.14,1.6165]
["bitfinex","SOLUSD",1735330851456,9.99901717,186.16,186.11,6.0073]
["bitfinex","SOLUSD",1735330852051,9.99901717,186.15,186.11,6.0073]
["bitfinex","SOLUSD",1735330853248,9.99901717,186.14,186.1,1.6469]
["bitfinex","SOLUSD",1735330857067,9.99901717,186.15,186.1,1.6469]
["bitfinex","SOLUSD",1735330857271,9.99901717,186.14,186.1,1.6469]
["bitfinex","SOLUSD",1735330858547,23.776884,186.2,186.06,7.6208]
["bitfinex","SOLUSD",1735330858548,9.99901717,186.12,186.06,7.6208]
["bitfinex","SOLUSD",1735330858754,9.99901717,186.11,186.06,7.6208]
["bitfinex","SOLUSD",1735330860672,9.99901717,186.12,186.06,7.6208]
["bitfinex","SOLUSD",1735330861167,23.776884,186.16,186.07,9.99901717]
["bitfinex","SOLUSD",1735330861369,9.99901717,186.16,186.1,9.99901717]
["bitfinex","SOLUSD",1735330861669,9.99901717,186.18,186.09,20.0]
["bitfinex","SOLUSD",1735330861872,1.5541,186.21,186.09,20.0]
["bitfinex","SOLUSD",1735330861873,9.99901717,186.14,186.09,20.0]
["bitfinex","SOLUSD",1735330862171,41.55016868,186.21,186.09,20.0]
["bitfinex","SOLUSD",1735330862470,9.99901717,186.15,186.09,20.0]
["bitfinex","SOLUSD",1735330865157,9.99901717,186.15,186.08,9.99901717]
["bitfinex","SOLUSD",1735330865374,9.99901717,186.13,186.06,17.61981717]
["bitfinex","SOLUSD",1735330865578,9.99901717,186.12,186.06,7.6208]
["bitfinex","SOLUSD",1735330866562,9.99901717,186.11,186.06,7.6208]
["bitfinex","SOLUSD",1735330866760,9.99901717,186.1,186.06,7.6208]
["bitfinex","SOLUSD",1735330866961,9.99901717,186.09,186.02,17.80681717]
["bitfinex","SOLUSD",1735330870387,9.99901717,186.08,186.02,7.8078]
["bitfinex","SOLUSD",1735330870588,9.99901717,186.06,186.02,7.8078]
["bitfinex","SOLUSD",1735330871454,9.99901717,186.08,186.02,7.8078]
["bitfinex","SOLUSD",1735330871708,9.99901717,186.09,186.03,9.99901717]
["bitfinex","SOLUSD",1735330871871,9.99901717,186.09,186.02,17.80681717]
["bitfinex","SOLUSD",1735330873189,9.99901717,186.08,186.02,17.80681717]
["bitfinex","SOLUSD",1735330874170,9.99901717,186.09,186.02,17.80681717]
["bitfinex","SOLUSD",1735330875692,1.5236,186.14,186.04,9.99901717]
["bitfinex","SOLUSD",1735330875875,9.99901717,186.11,186.04,9.99901717]
["bitfinex","SOLUSD",1735330877399,23.776884,186.14,186.06,9.99901717]
["bitfinex","SOLUSD",1735330877400,9.99901717,186.13,186.06,9.99901717]
["bitfinex","SOLUSD",1735330877898,9.99901717,186.12,186.05,29.99901717]
["bitfinex","SOLUSD",1735330878066,9.99901717,186.1,186.05,20.0]
["bitfinex","SOLUSD",1735330878982,9.99901717,186.11,186.05,20.0]
["bitfinex","SOLUSD",1735330879497,23.776884,186.14,186.05,20.0]
["bitfinex","SOLUSD",1735330879794,9.99901717,186.09,186.02,17.80681717]
["bitfinex","SOLUSD",1735330880092,9.99901717,186.09,186.03,9.99901717]
["bitfinex","SOLUSD",1735330880299,9.99901717,186.09,186.02,17.80681717]
["bitfinex","SOLUSD",1735330880606,23.776884,186.14,185.97,2.7]
["bitfinex","SOLUSD",1735330880607,9.99901717,186.04,185.97,17.85811717]
["bitfinex","SOLUSD",1735330880908,9.99901717,186.05,185.98,9.99901717]
["bitfinex","SOLUSD",1735330881081,9.99901717,186.06,185.99,9.99901717]
["bitfinex","SOLUSD",1735330881495,9.99901717,186.06,186.0,9.99901717]
["bitfinex","SOLUSD",1735330881804,9.99901717,186.09,186.02,9.99901717]
["bitfinex","SOLUSD",1735330882299,9.99901717,186.08,186.01,9.99901717]
["bitfinex","SOLUSD",1735330885096,9.99901717,186.09,186.02,9.99901717]
["bitfinex","SOLUSD",1735330886098,9.99901717,186.08,186.01,29.99901717]
["bitfinex","SOLUSD",1735330886303,9.99901717,186.04,185.97,7.8591]
["bitfinex","SOLUSD",1735330886494,9.99901717,186.03,185.97,7.8591]
["bitfinex","SOLUSD",1735330886681,9.99901717,186.01,185.94,9.99901717]
["bitfinex","SOLUSD",1735330887004,9.99901717,185.99,185.92,17.70591717]
["bitfinex","SOLUSD",1735330887209,9.99901717,185.97,185.92,7.7069]
["bitfinex","SOLUSD",1735330887393,9.99901717,185.97,185.93,20.0]
["bitfinex","SOLUSD",1735330887593,9.99901717,185.98,185.93,20.0]
["bitfinex","SOLUSD",1735330887785,9.99901717,186.0,185.93,29.99901717]
["bitfinex","SOLUSD",1735330887989,9.99901717,185.98,185.91,29.99901717]
["bitfinex","SOLUSD",1735330889823,30.0,186.04,185.91,29.99901717]
["bitfinex","SOLUSD",1735330889824,9.99901717,185.99,185.92,9.99901717]
["bitfinex","SOLUSD",1735330890110,9.99901717,186.0,185.93,9.99901717]
["bitfinex","SOLUSD",1735330890286,9.99901717,185.99,185.91,20.0]
["bitfinex","SOLUSD",1735330890481,9.99901717,185.99,185.92,9.99901717]
["bitfinex","SOLUSD",1735330891908,9.99901717,186.0,185.93,9.99901717]
["bitfinex","SOLUSD",1735330892217,33.77590117,185.99,185.92,9.99901717]
["bitfinex","SOLUSD",1735330893308,9.99901717,185.98,185.91,29.99901717]
["bitfinex","SOLUSD",1735330893685,9.99901717,185.99,185.92,9.99901717]
["bitfinex","SOLUSD",1735330894419,9.99901717,186.0,185.93,9.99901717]
["bitfinex","SOLUSD",1735330894895,9.99901717,186.02,185.95,9.99901717]
["bitfinex","SOLUSD",1735330895303,9.99901717,186.01,185.94,9.99901717]
["bitfinex","SOLUSD",1735330896709,23.776884,186.05,185.93,20.0]
["bitfinex","SOLUSD",1735330896911,9.99901717,186.02,185.94,9.99901717]
["bitfinex","SOLUSD",1735330897408,9.99901717,186.01,185.94,9.99901717]
["bitfinex","SOLUSD",1735330904018,9.99901717,186.02,185.95,9.99901717]
["bitfinex","SOLUSD",1735330904599,9.99901717,186.02,185.94,9.99901717]
["bitfinex","SOLUSD",1735330906134,9.99901717,186.0,185.93,29.99901717]
["bitfinex","SOLUSD",1735330906337,9.99901717,185.96,185.89,9.99901717]
["bitfinex","SOLUSD",1735330906638,9.99901717,185.94,185.88,7.7069]
["bitfinex","SOLUSD",1735330907225,9.99901717,185.95,185.88,17.70591717]
["bitfinex","SOLUSD",1735330908420,9.99901717,185.94,185.88,7.7069]
["bitfinex","SOLUSD",1735330910126,9.99901717,185.96,185.89,9.99901717]
["bitfinex","SOLUSD",1735330910331,23.776884,185.95,185.89,9.99901717]
["bitfinex","SOLUSD",1735330911232,9.99901717,185.95,185.88,17.70591717]
["bitfinex","SOLUSD",1735330911831,33.77590117,185.93,185.88,7.7069]
["bitfinex","SOLUSD",1735330912036,9.99901717,185.91,185.84,9.99901717]
["bitfinex","SOLUSD",1735330912331,9.99901717,185.89,185.82,17.68321717]
["bitfinex","SOLUSD",1735330912529,23.776884,185.93,185.82,17.68321717]
["bitfinex","SOLUSD",1735330912530,9.99901717,185.88,185.82,7.6842]
["bitfinex","SOLUSD",1735330913632,9.99901717,185.88,185.81,29.99901717]
["bitfinex","SOLUSD",1735330915839,23.776884,185.88,185.82,9.99901717]
["bitfinex","SOLUSD",1735330918045,9.99901717,185.88,185.81,29.99901717]
["bitfinex","SOLUSD",1735330918436,30.0,185.95,185.81,29.99901717]
["bitfinex","SOLUSD",1735330918437,9.99901717,185.91,185.84,9.99901717]
["bitfinex","SOLUSD",1735330918646,9.99901717,185.91,185.84,11.54701717]
["bitfinex","SOLUSD",1735330918845,7.7155,185.98,185.89,9.99901717]
["bitfinex","SOLUSD",1735330918846,9.99901717,185.96,185.89,9.99901717]
["bitfinex","SOLUSD",1735330919041,6.3508,186.02,185.9,9.99901717]
["bitfinex","SOLUSD",1735330919224,9.99901717,185.97,185.9,9.99901717]
["bitfinex","SOLUSD",1735330922664,14.07014809,186.04,185.95,9.99901717]
["bitfinex","SOLUSD",1735330922849,9.99901717,186.02,185.95,9.99901717]
["bitfinex","SOLUSD",1735330923728,9.99901717,186.05,185.98,9.99901717]
["bitfinex","SOLUSD",1735330923934,9.99901717,186.06,185.99,9.99901717]
["bitfinex","SOLUSD",1735330924134,9.99901717,186.05,185.99,9.99901717]
["bitfinex","SOLUSD",1735330924334,9.99901717,186.05,185.98,9.99901717]
["bitfinex","SOLUSD",1735330925662,9.99901717,186.03,185.96,9.99901717]
["bitfinex","SOLUSD",1735330925829,9.99901717,186.02,185.94,20.0]
["bitfinex","SOLUSD",1735330926146,9.99901717,186.0,185.93,9.99901717]
["bitfinex","SOLUSD",1735330926451,9.99901717,185.98,185.92,1.548]
["bitfinex","SOLUSD",1735330926628,9.99901717,185.98,185.92,11.54701717]
["bitfinex","SOLUSD",1735330926953,9.99901717,186.01,185.94,29.99901717]
["bitfinex","SOLUSD",1735330927653,33.77590117,186.0,185.94,20.0]
["bitfinex","SOLUSD",1735330927876,9.99901717,185.98,185.92,1.548]
["bitfinex","SOLUSD",1735330928334,9.99901717,185.99,185.92,11.54701717]
["bitfinex","SOLUSD",1735330930454,9.99901717,186.0,185.93,9.99901717]
["bitfinex","SOLUSD",1735330932446,30.0,186.1,185.95,9.99901717]
["bitfinex","SOLUSD",1735330932758,9.99901717,186.04,185.97,9.99901717]
["bitfinex","SOLUSD",1735330933058,9.99901717,186.06,185.99,9.99901717]
["bitfinex","SOLUSD",1735330933258,9.99901717,186.06,185.99,16.18301717]
["bitfinex","SOLUSD",1735330934257,9.99901717,186.07,186.0,11.61881717]
["bitfinex","SOLUSD",1735330935142,9.99901717,186.06,186.0,1.6198]
["bitfinex","SOLUSD",1735330935842,15.64988526,186.06,186.0,1.6198]
["bitfinex","SOLUSD",1735330937557,15.64988526,186.07,186.0,17.26968526]
["bitfinex","SOLUSD",1735330938360,39.42676926,186.08,186.01,15.64988526]
["bitfinex","SOLUSD",1735330939152,15.64988526,186.07,186.0,17.26968526]
["bitfinex","SOLUSD",1735330940356,23.776884,186.06,186.0,1.6198]
["bitfinex","SOLUSD",1735330940561,6.91142327,186.09,185.99,6.184]
["bitfinex","SOLUSD",1735330940562,15.64988526,186.05,185.99,6.184]
["bitfinex","SOLUSD",1735330941258,15.64988526,186.06,185.99,21.83388526]
["bitfinex","SOLUSD",1735330941467,15.64988526,186.05,185.99,6.184]
["bitfinex","SOLUSD",1735330943267,39.42676926,186.04,185.99,6.184]
["bitfinex","SOLUSD",1735330945167,15.64988526,186.01,185.97,1.6198]
["bitfinex","SOLUSD",1735330945365,15.64988526,185.98,185.92,1.6198]
["bitfinex","SOLUSD",1735330945582,15.64988526,185.95,185.9,6.184]
["bitfinex","SOLUSD",1735330945759,15.64988526,185.96,185.9,6.184]
["bitfinex","SOLUSD",1735330946059,15.64988526,185.97,185.9,21.83388526]
["bitfinex","SOLUSD",1735330946460,15.64988526,185.96,185.9,6.184]
["bitfinex","SOLUSD",1735330946654,15.64988526,185.91,185.8,7.8038]
["bitfinex","SOLUSD",1735330946871,15.64988526,185.91,185.84,15.64988526]
["bitfinex","SOLUSD",1735330947048,15.64988526,185.93,185.86,15.64988526]
["bitfinex","SOLUSD",1735330947251,15.64988526,185.94,185.87,15.64988526]
["bitfinex","SOLUSD",1735330947458,15.64988526,185.93,185.86,15.64988526]
["bitfinex","SOLUSD",1735330950252,15.64988526,185.92,185.85,15.64988526]
["bitfinex","SOLUSD",1735330951271,23.776884,185.92,185.86,15.64988526]
["bitfinex","SOLUSD",1735330951475,15.64988526,185.93,185.86,15.64988526]
["bitfinex","SOLUSD",1735330951647,15.64988526,185.92,185.85,15.64988526]
["bitfinex","SOLUSD",1735330952551,23.776884,185.92,185.86,15.64988526]
["bitfinex","SOLUSD",1735330953567,15.64988526,185.94,185.87,15.64988526]
["bitfinex","SOLUSD",1735330953769,6.36117293,186.0,185.91,15.64988526]
["bitfinex","SOLUSD",1735330954088,15.64988526,185.98,185.91,15.64988526]
["bitfinex","SOLUSD",1735330954971,15.64988526,186.0,185.93,15.64988526]
["bitfinex","SOLUSD",1735330955142,15.64988526,185.99,185.92,15.64988526]
["bitfinex","SOLUSD",1735330955563,15.64988526,185.99,185.91,35.64988526]
["bitfinex","SOLUSD",1735330956063,15.64988526,185.98,185.91,35.64988526]
["bitfinex","SOLUSD",1735330956303,15.64988526,185.99,185.92,15.64988526]
["bitfinex","SOLUSD",1735330957894,15.64988526,186.0,185.92,15.64988526]
["bitfinex","SOLUSD",1735330958101,15.64988526,185.99,185.92,15.64988526]
["bitfinex","SOLUSD",1735330958672,15.64988526,186.01,185.94,15.64988526]
["bitfinex","SOLUSD",1735330960997,15.64988526,186.01,185.95,15.64988526]
["bitfinex","SOLUSD",1735330961669,15.64988526,186.02,185.95,15.64988526]
["bitfinex","SOLUSD",1735330962396,15.64988526,186.01,185.95,15.64988526]
["bitfinex","SOLUSD",1735330963220,15.64988526,186.02,185.96,1.5257]
["bitfinex","SOLUSD",1735330963672,15.64988526,186.01,185.96,1.5257]
["bitfinex","SOLUSD",1735330964374,23.776884,186.05,185.92,1.5257]
["bitfinex","SOLUSD",1735330964375,15.64988526,185.98,185.92,1.5257]
["bitfinex","SOLUSD",1735330964702,15.64988526,185.97,185.92,1.5257]
["bitfinex","SOLUSD",1735330965702,15.64988526,185.96,185.92,1.5257]
["bitfinex","SOLUSD",1735330966382,15.64988526,185.95,185.92,1.5257]
["bitfinex","SOLUSD",1735330969680,15.64988526,185.95,185.88,23.63878526]
["bitfinex","SOLUSD",1735330971705,10.02743817,185.95,185.88,18.01633817]
["bitfinex","SOLUSD",1735330972187,10.02743817,185.97,185.9,10.02743817]
["bitfinex","SOLUSD",1735330972387,10.02743817,185.95,185.88,18.01633817]
["bitfinex","SOLUSD",1735330972892,10.02743817,185.93,185.88,7.9889]
["bitfinex","SOLUSD",1735330973407,10.02743817,185.94,185.88,7.9889]
["bitfinex","SOLUSD",1735330973810,10.02743817,185.95,185.88,18.01633817]
["bitfinex","SOLUSD",1735330974995,10.02743817,185.97,185.9,10.02743817]
["bitfinex","SOLUSD",1735330975199,10.02743817,185.96,185.89,10.02743817]
["bitfinex","SOLUSD",1735330980609,6.4841,186.05,185.92,10.02743817]
["bitfinex","SOLUSD",1735330980796,10.02743817,186.02,185.95,10.02743817]
["bitfinex","SOLUSD",1735330981709,5.71705633,186.06,185.97,10.02743817]
["bitfinex","SOLUSD",1735330981912,10.02743817,186.04,185.97,10.02743817]
["bitfinex","SOLUSD",1735330982496,8.2991066,186.1,185.96,18.00893817]
["bitfinex","SOLUSD",1735330982715,10.02743817,186.03,185.96,18.00893817]
["bitfinex","SOLUSD",1735330983295,10.02743817,186.05,185.98,10.02743817]
["bitfinex","SOLUSD",1735330983712,10.02743817,186.06,185.99,30.02743817]
["bitfinex","SOLUSD",1735330984094,10.02743817,186.06,185.99,20.0]
["bitfinex","SOLUSD",1735330984292,10.02743817,186.04,185.99,20.0]
["bitfinex","SOLUSD",1735330986793,10.02743817,186.03,185.99,20.0]
["bitfinex","SOLUSD",1735330987118,10.02743817,186.04,185.99,20.0]
["bitfinex","SOLUSD",1735330987794,10.02743817,186.05,185.99,20.0]
["bitfinex","SOLUSD",1735330988501,5.71705633,186.09,186.01,10.02743817]
["bitfinex","SOLUSD",1735330988502,10.02743817,186.09,186.01,10.02743817]
["bitfinex","SOLUSD",1735330988708,10.02743817,186.09,186.02,10.02743817]
["bitfinex","SOLUSD",1735330989395,10.02743817,186.09,186.01,10.02743817]
["bitfinex","SOLUSD",1735330989705,10.02743817,186.08,186.01,10.02743817]
["bitfinex","SOLUSD",1735330990017,10.02743817,186.08,186.01,8.52743817]
["bitfinex","SOLUSD",1735330990616,10.02743817,186.09,186.02,10.02743817]
["bitfinex","SOLUSD",1735330990826,23.776884,186.13,185.99,20.0]
["bitfinex","SOLUSD",1735330990827,10.02743817,186.1,186.03,7.9815]
["bitfinex","SOLUSD",1735330991125,10.02743817,186.1,186.03,18.00893817]
["bitfinex","SOLUSD",1735330991623,10.02743817,186.11,186.04,10.02743817]
["bitfinex","SOLUSD",1735330991797,10.02743817,186.1,186.03,18.00893817]
["bitfinex","SOLUSD",1735330992217,10.02743817,186.11,186.04,10.02743817]
["bitfinex","SOLUSD",1735330992424,10.02743817,186.09,186.03,7.9815]
["bitfinex","SOLUSD",1735330992720,10.02743817,186.06,186.03,1.518]
["bitfinex","SOLUSD",1735330993110,10.02743817,186.05,185.99,28.0712]
["bitfinex","SOLUSD",1735330993295,10.02743817,186.04,185.99,8.0712]
["bitfinex","SOLUSD",1735330993718,23.776884,186.11,185.99,8.0712]
["bitfinex","SOLUSD",1735330993932,15.65357381,186.06,185.99,23.72477381]
["bitfinex","SOLUSD",1735330994724,15.65357381,186.07,186.0,15.65357381]
["bitfinex","SOLUSD",1735330999229,15.65357381,186.08,186.01,15.65357381]
["bitfinex","SOLUSD",1735330999619,15.65357381,186.09,186.02,15.65357381]
["bitfinex","SOLUSD",1735330999812,15.65357381,186.1,186.03,15.65357381]
["bitfinex","SOLUSD",1735331000013,15.65357381,186.09,186.02,15.65357381]
["bitfinex","SOLUSD",1735331000526,15.65357381,186.1,186.03,15.65357381]
["bitfinex","SOLUSD",1735331002824,15.65357381,186.09,186.02,35.65357381]
["bitfinex","SOLUSD",1735331003033,15.65357381,186.1,186.03,15.65357381]
["bitfinex","SOLUSD",1735331003213,15.65357381,186.11,186.04,15.65357381]
["bitfinex","SOLUSD",1735331004028,15.65357381,186.12,186.05,15.65357381]
["bitfinex","SOLUSD",1735331004204,15.65357381,186.12,186.02,20.80609859]
["bitfinex","SOLUSD",1735331004205,15.65357381,186.13,186.06,23.48067381]
["bitfinex","SOLUSD",1735331004733,15.65357381,186.12,186.06,7.8271]
["bitfinex","SOLUSD",1735331008638,15.65357381,186.13,186.06,23.48067381]
["bitfinex","SOLUSD",1735331009741,15.65357381,186.1,186.06,7.8271]
["bitfinex","SOLUSD",1735331009933,15.65357381,186.08,186.01,23.87087381]
["bitfinex","SOLUSD",1735331010719,15.65357381,186.09,186.02,15.65357381]
["bitfinex","SOLUSD",1735331014337,30.0,186.17,186.03,15.65357381]
["bitfinex","SOLUSD",1735331014516,15.65357381,186.1,186.04,15.65357381]
["bitfinex","SOLUSD",1735331015649,15.65357381,186.1,186.03,15.65357381]
["bitfinex","SOLUSD",1735331015823,10.01173147,186.1,186.03,10.01173147]
["bitfinex","SOLUSD",1735331017650,10.01173147,186.11,186.04,10.01173147]
["bitfinex","SOLUSD",1735331018847,10.01173147,186.1,186.03,10.01173147]
["bitfinex","SOLUSD",1735331020249,10.01173147,186.11,186.04,10.01173147]
["bitfinex","SOLUSD",1735331020436,10.01173147,186.12,186.04,10.01173147]
["bitfinex","SOLUSD",1735331020624,20.0,186.15,186.06,10.01173147]
["bitfinex","SOLUSD",1735331020825,10.01173147,186.14,186.07,10.01173147]
["bitfinex","SOLUSD",1735331021244,10.01173147,186.13,186.06,10.01173147]
["bitfinex","SOLUSD",1735331021765,10.01173147,186.12,186.05,30.01173147]
["bitfinex","SOLUSD",1735331022357,10.01173147,186.14,186.07,10.01173147]
["bitfinex","SOLUSD",1735331022731,10.01173147,186.13,186.07,10.01173147]
["bitfinex","SOLUSD",1735331023866,10.01173147,186.12,186.05,30.01173147]
["bitfinex","SOLUSD",1735331024349,10.01173147,186.1,186.05,20.0]
["bitfinex","SOLUSD",1735331024725,10.01173147,186.09,186.02,10.01173147]
["bitfinex","SOLUSD",1735331025547,10.01173147,186.1,186.03,10.01173147]
["bitfinex","SOLUSD",1735331028852,10.01173147,186.07,186.01,8.2173]
["bitfinex","SOLUSD",1735331029428,10.01173147,186.07,186.01,18.22903147]
["bitfinex","SOLUSD",1735331029629,40.04692588,186.12,186.01,18.22903147]
["bitfinex","SOLUSD",1735331029630,10.01173147,186.08,186.01,18.22903147]
["bitfinex","SOLUSD",1735331031151,10.01173147,186.09,186.02,10.01173147]
["bitfinex","SOLUSD",1735331031958,10.01173147,186.07,186.01,18.22903147]
["bitfinex","SOLUSD",1735331032166,10.01173147,186.08,186.01,18.22903147]
["bitfinex","SOLUSD",1735331037258,10.01173147,186.09,186.02,10.01173147]
["bitfinex","SOLUSD",1735331040664,10.01173147,186.08,186.01,18.22903147]
["bitfinex","SOLUSD",1735331041066,10.01173147,186.1,186.03,10.01173147]
["bitfinex","SOLUSD",1735331041453,10.01173147,186.09,186.02,10.01173147]
["bitfinex","SOLUSD",1735331041968,23.776884,186.09,186.03,10.01173147]
["bitfinex","SOLUSD",1735331042462,23.776884,186.14,186.01,8.2173]
["bitfinex","SOLUSD",1735331042663,10.01173147,186.12,186.05,10.01173147]
["bitfinex","SOLUSD",1735331042869,21.94620947,186.15,186.08,10.01173147]
["bitfinex","SOLUSD",1735331043046,10.01173147,186.14,186.08,11.52993147]
["bitfinex","SOLUSD",1735331043248,10.01173147,186.14,186.08,1.5182]
["bitfinex","SOLUSD",1735331043864,10.01173147,186.16,186.09,10.01173147]
["bitfinex","SOLUSD",1735331046839,10.01173147,186.15,186.09,10.01173147]
["bitfinex","SOLUSD",1735331047045,10.01173147,186.15,186.08,17.73373147]
["bitfinex","SOLUSD",1735331047663,10.01173147,186.16,186.09,10.01173147]
["bitfinex","SOLUSD",1735331048874,10.01173147,186.15,186.08,17.73373147]
["bitfinex","SOLUSD",1735331049780,10.01173147,186.15,186.08,7.722]
["bitfinex","SOLUSD",1735331049953,10.01173147,186.15,186.08,17.73373147]
["bitfinex","SOLUSD",1735331050151,10.01173147,186.16,186.09,10.01173147]
["bitfinex","SOLUSD",1735331050669,10.01173147,186.13,186.08,7.722]
["bitfinex","SOLUSD",1735331054280,10.01173147,186.12,186.08,7.722]
["bitfinex","SOLUSD",1735331056952,10.01173147,186.1,186.03,18.15943147]
["bitfinex","SOLUSD",1735331057156,10.01173147,186.08,186.03,8.1477]
["bitfinex","SOLUSD",1735331057357,10.01173147,186.06,186.03,8.1477]
["bitfinex","SOLUSD",1735331057562,10.01173147,186.05,185.99,8.1477]
["bitfinex","SOLUSD",1735331057957,10.01173147,186.07,186.0,10.01173147]
["bitfinex","SOLUSD",1735331058156,10.01173147,186.07,186.01,10.01173147]
["bitfinex","SOLUSD",1735331059295,10.01173147,186.07,186.0,10.01173147]
["bitfinex","SOLUSD",1735331060890,10.01173147,186.06,185.99,18.15943147]
["bitfinex","SOLUSD",1735331061193,10.01173147,186.04,185.99,8.1477]
["bitfinex","SOLUSD",1735331062087,10.01173147,186.02,185.94,8.1477]
["bitfinex","SOLUSD",1735331062272,10.01173147,186.01,185.94,18.15943147]
["bitfinex","SOLUSD",1735331063083,10.01173147,185.97,185.91,10.01173147]
["bitfinex","SOLUSD",1735331063786,10.01173147,185.97,185.92,20.0]
["bitfinex","SOLUSD",1735331064490,10.01173147,185.97,185.9,11.52873147]
["bitfinex","SOLUSD",1735331065688,10.01173147,185.96,185.9,1.517]
["bitfinex","SOLUSD",1735331066490,10.01173147,185.97,185.9,11.52873147]
["bitfinex","SOLUSD",1735331067281,10.01173147,185.98,185.91,10.01173147]
["bitfinex","SOLUSD",1735331068292,10.01173147,185.97,185.9,11.52873147]
["bitfinex","SOLUSD",1735331072093,10.01173147,186.0,185.93,10.01173147]
["bitfinex","SOLUSD",1735331072589,23.776884,185.99,185.93,10.01173147]
["bitfinex","SOLUSD",1735331072893,33.78861547,185.99,185.92,10.01173147]
["bitfinex","SOLUSD",1735331076509,10.01173147,185.96,185.9,1.517]
["bitfinex","SOLUSD",1735331076678,10.01173147,185.95,185.9,1.517]
["bitfinex","SOLUSD",1735331077088,10.01173147,185.95,185.89,6.6307]
["bitfinex","SOLUSD",1735331077089,10.01173147,185.94,185.89,6.6307]
["bitfinex","SOLUSD",1735331077999,10.01173147,185.92,185.86,1.5206]
["bitfinex","SOLUSD",1735331078188,10.01173147,185.91,185.86,1.5206]
["bitfinex","SOLUSD",1735331078697,10.01173147,185.93,185.86,11.53233147]
["bitfinex","SOLUSD",1735331079084,23.776884,185.92,185.86,11.53233147]
["bitfinex","SOLUSD",1735331080892,10.01173147,185.94,185.87,10.01173147]
["bitfinex","SOLUSD",1735331081308,10.01173147,185.96,185.89,10.01173147]
["bitfinex","SOLUSD",1735331081600,23.776884,185.95,185.89,10.01173147]
["bitfinex","SOLUSD",1735331084791,10.01173147,185.96,185.89,10.01173147]
["bitfinex","SOLUSD",1735331084991,10.01173147,185.97,185.9,10.01173147]
["bitfinex","SOLUSD",1735331085696,10.01173147,185.99,185.92,10.01173147]
["bitfinex","SOLUSD",1735331085900,10.01173147,185.97,185.9,10.01173147]
["bitfinex","SOLUSD",1735331086481,10.01173147,185.96,185.89,10.01173147]
["bitfinex","SOLUSD",1735331088180,10.01173147,185.97,185.9,10.01173147]
["bitfinex","SOLUSD",1735331088374,10.01173147,185.96,185.89,10.01173147]
["bitfinex","SOLUSD",1735331089205,10.01173147,185.96,185.9,10.01173147]
["bitfinex","SOLUSD",1735331089391,10.01173147,185.97,185.9,10.01173147]
["bitfinex","SOLUSD",1735331090505,10.01173147,185.97,185.91,10.01173147]
["bitfinex","SOLUSD",1735331090702,10.01173147,185.97,185.9,10.01173147]
["bitfinex","SOLUSD",1735331093402,10.01173147,185.98,185.9,10.01173147]
["bitfinex","SOLUSD",1735331093601,10.01173147,185.98,185.91,10.01173147]
["bitfinex","SOLUSD",1735331094500,10.01173147,185.99,185.92,10.01173147]
["bitfinex","SOLUSD",1735331094809,10.01173147,185.99,185.91,10.01173147]
["bitfinex","SOLUSD",1735331095993,10.01173147,185.98,185.91,10.01173147]
["bitfinex","SOLUSD",1735331097305,23.776884,186.01,185.89,20.0]
["bitfinex","SOLUSD",1735331097306,10.01173147,185.97,185.9,10.01173147]
["bitfinex","SOLUSD",1735331100405,10.01173147,185.97,185.89,20.0]
["bitfinex","SOLUSD",1735331100406,23.776884,185.96,185.89,20.0]
["bitfinex","SOLUSD",1735331100580,10.01173147,185.92,185.86,1.5206]
["bitfinex","SOLUSD",1735331100786,10.01173147,185.93,185.86,11.53233147]
["bitfinex","SOLUSD",1735331101590,10.01173147,185.91,185.86,1.5206]
["bitfinex","SOLUSD",1735331101908,10.01173147,185.92,185.86,1.5206]
["bitfinex","SOLUSD",1735331104609,10.01173147,185.93,185.86,11.53233147]
["bitfinex","SOLUSD",1735331104813,10.01173147,185.94,185.87,10.01173147]
["bitfinex","SOLUSD",1735331105312,10.01173147,185.95,185.88,30.01173147]
["bitfinex","SOLUSD",1735331107815,10.01173147,185.96,185.88,30.01173147]
["bitfinex","SOLUSD",1735331109237,33.78861547,185.97,185.89,10.01173147]
["bitfinex","SOLUSD",1735331110518,10.01173147,185.97,185.9,10.01173147]
["bitfinex","SOLUSD",1735331110704,16.77603807,185.98,185.91,10.01173147]
["bitfinex","SOLUSD",1735331111227,10.01173147,186.02,185.95,10.01173147]
["bitfinex","SOLUSD",1735331111423,10.01173147,186.0,185.93,17.77433147]
["bitfinex","SOLUSD",1735331112919,10.01173147,186.0,185.94,10.01173147]
["bitfinex","SOLUSD",1735331113307,10.01173147,186.01,185.94,10.01173147]
["bitfinex","SOLUSD",1735331113618,10.01173147,186.01,185.93,7.7626]
["bitfinex","SOLUSD",1735331113619,10.01173147,186.02,185.95,10.01173147]
["bitfinex","SOLUSD",1735331115194,10.01173147,185.99,185.93,7.7626]
["bitfinex","SOLUSD",1735331116020,10.01173147,185.98,185.93,7.7626]
["bitfinex","SOLUSD",1735331116522,10.01173147,186.0,185.93,17.77433147]
["bitfinex","SOLUSD",1735331117519,10.01173147,186.01,185.94,10.01173147]
["bitfinex","SOLUSD",1735331117821,10.01173147,186.01,185.95,10.01173147]
["bitfinex","SOLUSD",1735331118022,10.01173147,186.01,185.93,7.7626]
["bitfinex","SOLUSD",1735331118023,10.01173147,186.03,185.96,10.01173147]
["bitfinex","SOLUSD",1735331118212,33.78861547,186.02,185.95,10.01173147]
["bitfinex","SOLUSD",1735331119928,10.01173147,186.03,185.96,10.01173147]
["bitfinex","SOLUSD",1735331120344,10.01173147,186.02,185.95,10.01173147]
["bitfinex","SOLUSD",1735331120823,10.01173147,186.01,185.95,10.01173147]
["bitfinex","SOLUSD",1735331123336,10.01173147,186.01,185.94,10.01173147]
["bitfinex","SOLUSD",1735331123517,10.01173147,186.0,185.93,17.77433147]
["bitfinex","SOLUSD",1735331123833,10.01173147,186.01,185.94,10.01173147]
["bitfinex","SOLUSD",1735331124013,10.01173147,186.01,185.95,10.01173147]
["bitfinex","SOLUSD",1735331124259,23.776884,186.02,185.96,10.01173147]
["bitfinex","SOLUSD",1735331124729,33.78861547,186.02,185.95,10.01173147]
["bitfinex","SOLUSD",1735331127056,10.01173147,186.01,185.94,10.01173147]
["bitfinex","SOLUSD",1735331127719,10.01173147,186.02,185.95,10.01173147]
["bitfinex","SOLUSD",1735331128322,10.01173147,186.01,185.94,10.01173147]
["bitfinex","SOLUSD",1735331128618,10.01173147,186.0,185.93,17.77433147]
["bitfinex","SOLUSD",1735331128920,10.01173147,186.0,185.96,20.0]
["bitfinex","SOLUSD",1735331130338,10.01173147,186.02,185.96,20.0]
["bitfinex","SOLUSD",1735331131327,10.01173147,186.01,185.96,20.0]
["bitfinex","SOLUSD",1735331132939,10.01173147,185.99,185.93,7.7626]
["bitfinex","SOLUSD",1735331133109,6.39597327,186.05,185.93,7.7626]
["bitfinex","SOLUSD",1735331133110,10.01173147,185.98,185.93,7.7626]
["bitfinex","SOLUSD",1735331133845,10.01173147,185.99,185.93,7.7626]
["bitfinex","SOLUSD",1735331134742,10.01173147,185.98,185.93,7.7626]
["bitfinex","SOLUSD",1735331135154,10.01173147,185.99,185.93,7.7626]
["bitfinex","SOLUSD",1735331135833,10.01173147,186.01,185.94,10.01173147]
["bitfinex","SOLUSD",1735331136031,10.01173147,186.02,185.95,10.01173147]
["bitfinex","SOLUSD",1735331136225,10.01173147,186.03,185.96,10.01173147]
["bitfinex","SOLUSD",1735331141446,10.01173147,186.02,185.96,10.01173147]
["bitfinex","SOLUSD",1735331141750,10.01173147,186.02,185.95,10.01173147]
["bitfinex","SOLUSD",1735331142945,23.776884,186.04,185.96,30.01173147]
["bitfinex","SOLUSD",1735331142946,10.01173147,186.03,185.96,30.01173147]
["bitfinex","SOLUSD",1735331145961,10.01173147,186.02,185.96,30.01173147]
["bitfinex","SOLUSD",1735331146145,10.01173147,186.02,185.96,20.0]
["bitfinex","SOLUSD",1735331146342,10.01173147,186.01,185.97,20.0]
["bitfinex","SOLUSD",1735331147165,10.01173147,186.02,185.96,20.0]
["bitfinex","SOLUSD",1735331147851,10.01173147,186.03,185.96,30.01173147]
["bitfinex","SOLUSD",1735331148067,10.01173147,186.04,185.97,10.01173147]
["bitfinex","SOLUSD",1735331150663,10.01173147,186.04,185.98,10.01173147]
["bitfinex","SOLUSD",1735331150848,10.01173147,186.04,185.97,10.01173147]
["bitfinex","SOLUSD",1735331151765,10.01173147,186.03,185.96,30.01173147]
["bitfinex","SOLUSD",1735331154565,10.01173147,186.02,185.96,20.0]
["bitfinex","SOLUSD",1735331154764,10.01173147,185.98,185.93,7.7626]
["bitfinex","SOLUSD",1735331155480,10.01173147,185.99,185.93,17.77433147]
["bitfinex","SOLUSD",1735331155973,10.01173147,186.0,185.94,10.01173147]
["bitfinex","SOLUSD",1735331156275,10.01173147,185.99,185.93,17.77433147]
["bitfinex","SOLUSD",1735331157977,10.01173147,186.0,185.93,17.77433147]
["bitfinex","SOLUSD",1735331159983,10.01173147,186.0,185.94,10.01173147]
["bitfinex","SOLUSD",1735331162590,10.01173147,186.01,185.94,10.01173147]
["bitfinex","SOLUSD",1735331164384,10.01173147,186.01,185.95,10.01173147]
["bitfinex","SOLUSD",1735331164561,10.01173147,186.02,185.95,10.01173147]
["bitfinex","SOLUSD",1735331164763,10.01173147,186.01,185.94,10.01173147]
["bitfinex","SOLUSD",1735331165262,26.60943544,186.09,185.97,10.01173147]
["bitfinex","SOLUSD",1735331165468,10.01173147,186.03,185.97,10.01173147]
["bitfinex","SOLUSD",1735331165647,10.01173147,186.03,185.96,30.01173147]
["bitfinex","SOLUSD",1735331165851,10.01173147,186.03,185.97,10.01173147]
["bitfinex","SOLUSD",1735331166772,10.01173147,186.04,185.97,10.01173147]
["bitfinex","SOLUSD",1735331166983,10.70951897,186.08,186.0,11.58693147]
["bitfinex","SOLUSD",1735331167169,10.01173147,186.08,186.01,10.01173147]
["bitfinex","SOLUSD",1735331167494,10.01173147,186.09,186.02,10.01173147]
["bitfinex","SOLUSD",1735331168993,10.01173147,186.1,186.03,10.01173147]
["bitfinex","SOLUSD",1735331169313,10.72543592,186.13,186.04,10.01173147]
["bitfinex","SOLUSD",1735331169448,10.01173147,186.11,186.05,10.01173147]
["bitfinex","SOLUSD",1735331169855,10.72543592,186.13,186.06,16.66673147]
["bitfinex","SOLUSD",1735331170060,10.01173147,186.13,186.07,11.58693147]
["bitfinex","SOLUSD",1735331170680,10.01173147,186.14,186.07,11.58693147]
["bitfinex","SOLUSD",1735331170894,10.01173147,186.12,186.07,1.5752]
["bitfinex","SOLUSD",1735331171198,10.01173147,186.11,186.07,1.5752]
["bitfinex","SOLUSD",1735331172191,10.01173147,186.12,186.07,1.5752]
["bitfinex","SOLUSD",1735331172394,10.01173147,186.14,186.07,11.58693147]
["bitfinex","SOLUSD",1735331172693,10.01173147,186.14,186.08,10.01173147]
["bitfinex","SOLUSD",1735331173069,10.01173147,186.15,186.09,30.01173147]
["bitfinex","SOLUSD",1735331174667,10.01173147,186.15,186.09,20.0]
["bitfinex","SOLUSD",1735331175689,10.01173147,186.13,186.09,20.0]
["bitfinex","SOLUSD",1735331175869,10.01173147,186.15,186.09,20.0]
["bitfinex","SOLUSD",1735331176368,10.01173147,186.14,186.09,20.0]
["bitfinex","SOLUSD",1735331176682,6.39597327,186.18,186.09,30.01173147]
["bitfinex","SOLUSD",1735331176885,6.50867772,186.21,186.13,10.01173147]
["bitfinex","SOLUSD",1735331177075,10.01173147,186.2,186.13,30.01173147]
["bitfinex","SOLUSD",1735331178887,10.01173147,186.2,186.13,31.58653147]
["bitfinex","SOLUSD",1735331179189,10.01173147,186.19,186.13,21.5748]
["bitfinex","SOLUSD",1735331179894,10.01173147,186.2,186.13,31.58653147]
["bitfinex","SOLUSD",1735331183492,10.01173147,186.19,186.13,21.5748]
["bitfinex","SOLUSD",1735331183672,10.01173147,186.15,186.1,6.2317]
["bitfinex","SOLUSD",1735331184395,10.01173147,186.16,186.1,6.2317]
["bitfinex","SOLUSD",1735331184601,5.63944385,186.23,186.12,10.01173147]
["bitfinex","SOLUSD",1735331184776,10.01173147,186.2,186.13,10.01173147]
["bitfinex","SOLUSD",1735331184970,23.776884,186.23,186.13,30.01173147]
["bitfinex","SOLUSD",1735331185173,10.01173147,186.2,186.13,30.01173147]
["bitfinex","SOLUSD",1735331186013,10.01173147,186.19,186.13,20.0]
["bitfinex","SOLUSD",1735331187295,10.01173147,186.17,186.13,20.0]
["bitfinex","SOLUSD",1735331187472,10.01173147,186.15,186.1,6.2317]
["bitfinex","SOLUSD",1735331187893,10.01173147,186.14,186.1,6.2317]
["bitfinex","SOLUSD",1735331192813,10.01173147,186.16,186.1,6.2317]
["bitfinex","SOLUSD",1735331194206,10.01173147,186.16,186.08,21.5538]
["bitfinex","SOLUSD",1735331194407,10.01173147,186.16,186.09,10.01173147]
["bitfinex","SOLUSD",1735331195816,23.776884,186.21,186.1,10.01173147]
["bitfinex","SOLUSD",1735331196116,10.01173147,186.19,186.12,16.55073147]
["bitfinex","SOLUSD",1735331197315,10.01173147,186.2,186.13,10.01173147]
["bitfinex","SOLUSD",1735331198613,10.01173147,186.2,186.12,6.539]
["bitfinex","SOLUSD",1735331198793,10.01173147,186.19,186.12,16.55073147]
["bitfinex","SOLUSD",1735331199210,10.01173147,186.19,186.12,6.539]
["bitfinex","SOLUSD",1735331199515,10.01173147,186.22,186.15,30.01173147]
["bitfinex","SOLUSD",1735331201224,12.63754461,186.26,186.17,10.01173147]
["bitfinex","SOLUSD",1735331201529,10.01173147,186.23,186.16,10.01173147]
["bitfinex","SOLUSD",1735331202228,10.01173147,186.22,186.15,30.01173147]
["bitfinex","SOLUSD",1735331202601,10.01173147,186.23,186.16,10.01173147]
["bitfinex","SOLUSD",1735331203523,0.26528482,186.29,186.19,10.01173147]
["bitfinex","SOLUSD",1735331203707,10.01173147,186.24,186.17,6.625]
["bitfinex","SOLUSD",1735331203905,52.68447049,186.3,186.17,6.625]
["bitfinex","SOLUSD",1735331203906,10.01173147,186.22,186.17,6.625]
["bitfinex","SOLUSD",1735331204329,10.01173147,186.21,186.17,6.625]
["bitfinex","SOLUSD",1735331204526,10.01173147,186.22,186.17,6.625]
["bitfinex","SOLUSD",1735331204728,10.01173147,186.23,186.17,6.625]
["bitfinex","SOLUSD",1735331207234,10.01173147,186.22,186.17,6.625]
["bitfinex","SOLUSD",1735331209629,10.01173147,186.21,186.17,6.625]
["bitfinex","SOLUSD",1735331209833,10.01173147,186.22,186.17,6.625]
["bitfinex","SOLUSD",1735331210217,10.01173147,186.21,186.17,6.625]
["bitfinex","SOLUSD",1735331211617,10.01173147,186.2,186.17,6.625]
["bitfinex","SOLUSD",1735331212017,10.01173147,186.19,186.17,6.625]
["bitfinex","SOLUSD",1735331213631,10.01173147,186.19,186.15,20.0]
["bitfinex","SOLUSD",1735331214353,23.776884,186.27,186.15,20.0]
["bitfinex","SOLUSD",1735331214506,10.01173147,186.21,186.15,20.0]
["bitfinex","SOLUSD",1735331214934,23.776884,186.27,186.15,20.0]
["bitfinex","SOLUSD",1735331215128,10.01173147,186.21,186.15,20.0]
["bitfinex","SOLUSD",1735331219848,6.12886689,186.3,186.17,20.0]
["bitfinex","SOLUSD",1735331220045,10.01173147,186.23,186.16,30.01173147]
["bitfinex","SOLUSD",1735331220735,40.04692588,186.3,186.17,10.01173147]
["bitfinex","SOLUSD",1735331220736,10.01173147,186.24,186.17,10.01173147]
["bitfinex","SOLUSD",1735331221540,43.776884,186.29,186.17,10.01173147]
["bitfinex","SOLUSD",1735331221743,10.01173147,186.25,186.19,6.0304]
["bitfinex","SOLUSD",1735331222846,6.12886689,186.32,186.21,1.6196]
["bitfinex","SOLUSD",1735331222847,10.01173147,186.27,186.21,1.6196]
["bitfinex","SOLUSD",1735331224619,6.12886689,186.32,186.21,1.6196]
["bitfinex","SOLUSD",1735331224813,10.01173147,186.28,186.21,11.63133147]
["bitfinex","SOLUSD",1735331225048,10.01173147,186.26,186.22,20.0]
["bitfinex","SOLUSD",1735331226244,10.01173147,186.27,186.22,20.0]
["bitfinex","SOLUSD",1735331227956,10.01173147,186.26,186.22,20.0]
["bitfinex","SOLUSD",1735331230843,10.01173147,186.24,186.22,20.0]
["bitfinex","SOLUSD",1735331231049,10.01173147,186.23,186.19,6.0304]
["bitfinex","SOLUSD",1735331231241,10.01173147,186.21,186.19,6.0304]
["bitfinex","SOLUSD",1735331231541,10.01173147,186.21,186.17,1.6196]
["bitfinex","SOLUSD",1735331231542,10.01173147,186.21,186.18,20.0]
["bitfinex","SOLUSD",1735331231747,10.01173147,186.22,186.18,20.0]
["bitfinex","SOLUSD",1735331232064,10.01173147,186.22,186.19,20.0]
["bitfinex","SOLUSD",1735331232830,10.01173147,186.23,186.19,20.0]
["bitfinex","SOLUSD",1735331234257,10.01173147,186.22,186.19,20.0]
["bitfinex","SOLUSD",1735331234425,10.01173147,186.22,186.18,20.0]
["bitfinex","SOLUSD",1735331234625,10.01173147,186.23,186.19,20.0]
["bitfinex","SOLUSD",1735331234934,10.01173147,186.22,186.19,20.0]
["bitfinex","SOLUSD",1735331238328,23.776884,186.28,186.19,20.0]
["bitfinex","SOLUSD",1735331238329,10.01173147,186.23,186.19,20.0]
["bitfinex","SOLUSD",1735331239249,1.6474,186.29,186.19,20.0]
["bitfinex","SOLUSD",1735331239448,10.01173147,186.22,186.18,20.0]
["bitfinex","SOLUSD",1735331240771,10.01173147,186.21,186.17,1.6196]
["bitfinex","SOLUSD",1735331241058,23.776884,186.28,186.15,6.0304]
["bitfinex","SOLUSD",1735331241059,10.01173147,186.2,186.15,6.0304]
["bitfinex","SOLUSD",1735331243757,10.01173147,186.18,186.17,20.0]
["bitfinex","SOLUSD",1735331243957,10.01173147,186.18,186.15,6.0304]
["bitfinex","SOLUSD",1735331244861,10.01173147,186.19,186.15,6.0304]
["bitfinex","SOLUSD",1735331248671,10.01173147,186.2,186.15,6.0304]
["bitfinex","SOLUSD",1735331249486,6.2005,186.28,186.18,20.0]
["bitfinex","SOLUSD",1735331249662,10.01173147,186.23,186.18,20.0]
["bitfinex","SOLUSD",1735331249862,10.01173147,186.24,186.18,20.0]
["bitfinex","SOLUSD",1735331251956,6.12886689,186.32,186.2,10.01173147]
["bitfinex","SOLUSD",1735331252265,10.01173147,186.28,186.23,20.0]
["bitfinex","SOLUSD",1735331252581,10.01173147,186.28,186.22,16.22453147]
["bitfinex","SOLUSD",1735331254395,10.01173147,186.29,186.23,10.01173147]
["bitfinex","SOLUSD",1735331257094,10.01173147,186.29,186.22,7.01798266]
["bitfinex","SOLUSD",1735331257095,10.01173147,186.29,186.22,6.2128]
["bitfinex","SOLUSD",1735331257302,10.01173147,186.27,186.25,20.0]
["bitfinex","SOLUSD",1735331258387,10.01173147,186.28,186.25,20.0]
["bitfinex","SOLUSD",1735331258587,10.01173147,186.29,186.25,20.0]
["bitfinex","SOLUSD",1735331259005,10.01173147,186.28,186.25,20.0]
["bitfinex","SOLUSD",1735331259422,10.01173147,186.29,186.25,21.5987]
["bitfinex","SOLUSD",1735331260899,10.01173147,186.3,186.25,21.5987]
["bitfinex","SOLUSD",1735331261080,23.776884,186.35,186.26,20.0]
["bitfinex","SOLUSD",1735331261281,10.01173147,186.3,186.26,20.0]
["bitfinex","SOLUSD",1735331262088,10.01173147,186.32,186.28,20.0]
["bitfinex","SOLUSD",1735331264090,6.12886689,186.4,186.26,10.01173147]
["bitfinex","SOLUSD",1735331264274,10.01173147,186.27,186.22,6.2128]
["bitfinex","SOLUSD",1735331264479,10.01173147,186.25,186.22,6.2128]
["bitfinex","SOLUSD",1735331265580,23.776884,186.33,186.25,20.0]
["bitfinex","SOLUSD",1735331265802,10.01173147,186.27,186.25,20.0]
["bitfinex","SOLUSD",1735331266004,23.776884,186.35,186.25,20.0]
["bitfinex","SOLUSD",1735331266205,10.01173147,186.29,186.26,20.0]
["bitfinex","SOLUSD",1735331266503,10.01173147,186.28,186.25,20.0]
["bitfinex","SOLUSD",1735331268608,10.01173147,186.29,186.25,20.0]
["bitfinex","SOLUSD",1735331269702,23.776884,186.38,186.26,20.0]
["bitfinex","SOLUSD",1735331270011,10.01173147,186.3,186.26,20.0]
["bitfinex","SOLUSD",1735331272611,10.01173147,186.29,186.26,20.0]
["bitfinex","SOLUSD",1735331273192,10.01173147,186.3,186.26,20.0]
["bitfinex","SOLUSD",1735331275219,10.01173147,186.31,186.25,20.0]
["bitfinex","SOLUSD",1735331276094,10.01173147,186.31,186.27,20.0]
["bitfinex","SOLUSD",1735331280114,10.01173147,186.28,186.22,6.2128]
["bitfinex","SOLUSD",1735331280317,10.01173147,186.25,186.22,6.2128]
["bitfinex","SOLUSD",1735331280509,10.01173147,186.25,186.21,1.5527]
["bitfinex","SOLUSD",1735331280821,10.01173147,186.22,186.18,6.0584]
["bitfinex","SOLUSD",1735331281595,10.01173147,186.23,186.18,6.0584]
["bitfinex","SOLUSD",1735331283515,10.01173147,186.24,186.18,6.0584]
["bitfinex","SOLUSD",1735331283818,10.01173147,186.25,186.21,20.0]
["bitfinex","SOLUSD",1735331284317,10.01173147,186.24,186.21,20.0]
["bitfinex","SOLUSD",1735331284721,10.01173147,186.25,186.21,20.0]
["bitfinex","SOLUSD",1735331285518,10.01173147,186.26,186.21,20.0]
["bitfinex","SOLUSD",1735331286023,10.01173147,186.25,186.21,20.0]
["bitfinex","SOLUSD",1735331290114,10.01173147,186.24,186.21,20.0]
["bitfinex","SOLUSD",1735331290329,10.01173147,186.25,186.21,20.0]
["bitfinex","SOLUSD",1735331296333,10.01173147,186.24,186.21,20.0]
["bitfinex","SOLUSD",1735331296530,40.04692588,186.3,186.21,20.0]
["bitfinex","SOLUSD",1735331296531,10.01173147,186.23,186.21,20.0]
["bitfinex","SOLUSD",1735331296736,10.01173147,186.24,186.21,20.0]
["bitfinex","SOLUSD",1735331297133,10.01173147,186.23,186.18,6.0584]
["bitfinex","SOLUSD",1735331297333,10.01173147,186.21,186.16,1.5284]
["bitfinex","SOLUSD",1735331298341,10.01173147,186.21,186.17,20.0]
["bitfinex","SOLUSD",1735331298638,10.01173147,186.21,186.18,20.0]
["bitfinex","SOLUSD",1735331299016,10.01173147,186.21,186.17,20.0]
["bitfinex","SOLUSD",1735331299427,10.01173147,186.22,186.18,20.0]
["bitfinex","SOLUSD",1735331299826,10.01173147,186.21,186.18,20.0]
["bitfinex","SOLUSD",1735331300114,10.01173147,186.19,186.16,1.5284]
["bitfinex","SOLUSD",1735331300317,10.01173147,186.18,186.14,6.5926]
["bitfinex","SOLUSD",1735331300622,10.01173147,186.19,186.14,6.5926]
["bitfinex","SOLUSD",1735331302146,10.01173147,186.2,186.14,6.5926]
["bitfinex","SOLUSD",1735331302324,10.01173147,186.19,186.14,6.5926]
["bitfinex","SOLUSD",1735331307825,10.01173147,186.2,186.14,6.5926]
["bitfinex","SOLUSD",1735331310723,23.776884,186.24,186.14,6.5926]
["bitfinex","SOLUSD",1735331311048,10.01173147,186.17,186.14,6.5926]
["bitfinex","SOLUSD",1735331311444,10.01173147,186.18,186.14,6.5926]
["bitfinex","SOLUSD",1735331311645,23.776884,186.24,186.14,6.5926]
["bitfinex","SOLUSD",1735331311840,10.01173147,186.2,186.14,6.5926]
["bitfinex","SOLUSD",1735331312951,10.01173147,186.21,186.17,20.0]
["bitfinex","SOLUSD",1735331314456,10.01173147,186.23,186.17,30.01173147]
["bitfinex","SOLUSD",1735331314832,10.01173147,186.25,186.19,10.01173147]
["bitfinex","SOLUSD",1735331315052,10.01173147,186.25,186.19,11.54213147]
["bitfinex","SOLUSD",1735331315355,10.01173147,186.25,186.19,1.5304]
["bitfinex","SOLUSD",1735331316145,10.01173147,186.26,186.22,20.0]
["bitfinex","SOLUSD",1735331318756,10.01173147,186.25,186.22,20.0]
["bitfinex","SOLUSD",1735331319560,10.01173147,186.25,186.21,20.0]
["bitfinex","SOLUSD",1735331320457,10.01173147,186.24,186.21,20.0]
["bitfinex","SOLUSD",1735331321762,10.01173147,186.25,186.21,20.0]
["bitfinex","SOLUSD",1735331323764,10.01173147,186.26,186.22,6.3712]
["bitfinex","SOLUSD",1735331327162,6.12886689,186.33,186.22,6.3712]
["bitfinex","SOLUSD",1735331327461,10.01173147,186.28,186.22,6.3712]
["bitfinex","SOLUSD",1735331328360,10.01173147,186.29,186.22,16.38293147]
["bitfinex","SOLUSD",1735331329363,10.01173147,186.29,186.25,20.0]
["bitfinex","SOLUSD",1735331330141,10.01173147,186.28,186.25,20.0]
["bitfinex","SOLUSD",1735331332653,10.01173147,186.26,186.25,20.0]
["bitfinex","SOLUSD",1735331333171,10.01173147,186.26,186.22,6.3712]
["bitfinex","SOLUSD",1735331333345,10.01173147,186.25,186.22,6.3712]
["bitfinex","SOLUSD",1735331333545,10.01173147,186.26,186.22,6.3712]
["bitfinex","SOLUSD",1735331334144,23.776884,186.36,186.22,6.3712]
["bitfinex","SOLUSD",1735331334345,10.01173147,186.25,186.24,20.0]
["bitfinex","SOLUSD",1735331335264,10.01173147,186.26,186.24,20.0]
["bitfinex","SOLUSD",1735331335977,10.01173147,186.27,186.24,20.0]
["bitfinex","SOLUSD",1735331339274,5.63944385,186.35,186.24,20.0]
["bitfinex","SOLUSD",1735331339573,10.01173147,186.28,186.24,20.0]
["bitfinex","SOLUSD",1735331340879,10.01173147,186.27,186.24,20.0]
["bitfinex","SOLUSD",1735331342198,10.01173147,186.28,186.24,20.0]
["bitfinex","SOLUSD",1735331342565,10.01173147,186.27,186.24,20.0]
["bitfinex","SOLUSD",1735331342767,10.01173147,186.26,186.24,20.0]
["bitfinex","SOLUSD",1735331343492,10.01173147,186.25,186.22,6.3712]
["bitfinex","SOLUSD",1735331343698,10.01173147,186.23,186.19,1.5304]
["bitfinex","SOLUSD",1735331343865,10.01173147,186.22,186.19,1.5304]
["bitfinex","SOLUSD",1735331344189,10.01173147,186.22,186.19,21.5304]
["bitfinex","SOLUSD",1735331344982,10.01173147,186.23,186.19,21.5304]
["bitfinex","SOLUSD",1735331345291,10.01173147,186.22,186.19,20.0]
["bitfinex","SOLUSD",1735331345970,10.01173147,186.23,186.19,20.0]
["bitfinex","SOLUSD",1735331346286,10.01173147,186.22,186.19,20.0]
["bitfinex","SOLUSD",1735331347691,10.01173147,186.21,186.19,20.0]
["bitfinex","SOLUSD",1735331348379,10.01173147,186.22,186.19,20.0]
["bitfinex","SOLUSD",1735331349000,10.01173147,186.2,186.19,20.0]
["bitfinex","SOLUSD",1735331349484,10.01173147,186.21,186.19,20.0]
["bitfinex","SOLUSD",1735331349994,10.01173147,186.22,186.19,20.0]
["bitfinex","SOLUSD",1735331350588,10.01173147,186.23,186.19,20.0]
["bitfinex","SOLUSD",1735331351090,10.01173147,186.22,186.19,20.0]
["bitfinex","SOLUSD",1735331354511,10.01173147,186.23,186.19,20.0]
["bitfinex","SOLUSD",1735331355499,10.01173147,186.24,186.19,20.0]
["bitfinex","SOLUSD",1735331356607,10.01173147,186.25,186.19,20.0]
["bitfinex","SOLUSD",1735331358087,1.6424,186.3,186.21,10.01173147]
["bitfinex","SOLUSD",1735331358290,10.01173147,186.27,186.2,30.01173147]
["bitfinex","SOLUSD",1735331358509,1.6424,186.3,186.22,20.0]
["bitfinex","SOLUSD",1735331358510,10.01173147,186.26,186.22,20.0]
["bitfinex","SOLUSD",1735331359289,10.01173147,186.25,186.22,20.0]
["bitfinex","SOLUSD",1735331360181,10.01173147,186.26,186.22,20.0]
["bitfinex","SOLUSD",1735331360604,10.01173147,186.26,186.2,10.01173147]
["bitfinex","SOLUSD",1735331360903,10.01173147,186.28,186.21,10.01173147]
["bitfinex","SOLUSD",1735331361207,10.01173147,186.28,186.22,10.01173147]
["bitfinex","SOLUSD",1735331362100,6.12886689,186.33,186.26,20.0]
["bitfinex","SOLUSD",1735331362273,10.01173147,186.32,186.26,30.01173147]
["bitfinex","SOLUSD",1735331363093,10.01173147,186.33,186.26,30.01173147]
["bitfinex","SOLUSD",1735331363300,10.01173147,186.33,186.27,10.01173147]
["bitfinex","SOLUSD",1735331364994,10.01173147,186.32,186.28,20.0]
["bitfinex","SOLUSD",1735331365687,10.01173147,186.29,186.23,10.01173147]
["bitfinex","SOLUSD",1735331365985,10.01173147,186.28,186.22,16.66043147]
["bitfinex","SOLUSD",1735331366920,10.01173147,186.28,186.25,20.0]
["bitfinex","SOLUSD",1735331368103,10.01173147,186.26,186.21,1.5645]
["bitfinex","SOLUSD",1735331368510,10.01173147,186.27,186.23,20.0]
["bitfinex","SOLUSD",1735331370017,10.01173147,186.29,186.22,10.01173147]
["bitfinex","SOLUSD",1735331370388,10.01173147,186.28,186.22,10.01173147]
["bitfinex","SOLUSD",1735331372722,10.01173147,186.28,186.21,31.57623147]
["bitfinex","SOLUSD",1735331374317,10.01173147,186.27,186.21,31.57623147]
["bitfinex","SOLUSD",1735331376314,10.01173147,186.28,186.21,31.57623147]
["bitfinex","SOLUSD",1735331376504,10.01173147,186.28,186.22,10.01173147]
["bitfinex","SOLUSD",1735331377722,10.01173147,186.29,186.22,10.01173147]
["bitfinex","SOLUSD",1735331379023,10.01173147,186.29,186.23,10.01173147]
["bitfinex","SOLUSD",1735331380312,10.01173147,186.28,186.21,31.57623147]
["bitfinex","SOLUSD",1735331381922,10.01173147,186.28,186.22,10.01173147]
["bitfinex","SOLUSD",1735331384026,10.01173147,186.3,186.23,10.01173147]
["bitfinex","SOLUSD",1735331384225,8.0629,186.36,186.25,10.01173147]
["bitfinex","SOLUSD",1735331384431,10.01173147,186.31,186.24,16.22893147]
["bitfinex","SOLUSD",1735331384725,10.01173147,186.31,186.24,6.2172]
["bitfinex","SOLUSD",1735331385029,10.01173147,186.3,186.24,6.2172]
["bitfinex","SOLUSD",1735331385435,10.01173147,186.31,186.27,20.0]
["bitfinex","SOLUSD",1735331388623,10.01173147,186.29,186.24,6.2172]
["bitfinex","SOLUSD",1735331388823,10.01173147,186.27,186.21,1.5645]
["bitfinex","SOLUSD",1735331389619,10.01173147,186.24,186.2,6.2172]
["bitfinex","SOLUSD",1735331389821,10.01173147,186.23,186.17,10.01173147]
["bitfinex","SOLUSD",1735331390128,10.01173147,186.23,186.2,20.0]
["bitfinex","SOLUSD",1735331391409,1.5851,186.29,186.2,20.0]
["bitfinex","SOLUSD",1735331391631,10.01173147,186.23,186.2,20.0]
["bitfinex","SOLUSD",1735331392229,10.01173147,186.24,186.17,10.01173147]
["bitfinex","SOLUSD",1735331392611,10.01173147,186.24,186.2,20.0]
["bitfinex","SOLUSD",1735331393332,25.361984,186.29,186.2,20.0]
["bitfinex","SOLUSD",1735331393630,10.01173147,186.25,186.18,30.01173147]
["bitfinex","SOLUSD",1735331393930,25.361984,186.29,186.19,10.01173147]
["bitfinex","SOLUSD",1735331393931,10.01173147,186.26,186.19,10.01173147]
["bitfinex","SOLUSD",1735331394231,10.01173147,186.27,186.21,10.01173147]
["bitfinex","SOLUSD",1735331395039,10.01173147,186.28,186.21,10.01173147]
["bitfinex","SOLUSD",1735331395716,10.01173147,186.27,186.22,20.0]
["bitfinex","SOLUSD",1735331397037,10.01173147,186.28,186.22,20.0]
["bitfinex","SOLUSD",1735331400249,10.01173147,186.28,186.22,30.01173147]
["bitfinex","SOLUSD",1735331400448,10.01173147,186.28,186.22,20.0]
["bitfinex","SOLUSD",1735331400750,10.01173147,186.27,186.23,20.0]
["bitfinex","SOLUSD",1735331400953,10.01173147,186.28,186.24,20.0]
["bitfinex","SOLUSD",1735331401659,12.67836689,186.36,186.25,20.0]
["bitfinex","SOLUSD",1735331401848,10.01173147,186.33,186.26,10.01173147]
["bitfinex","SOLUSD",1735331402226,1.5246,186.37,186.25,30.01173147]
["bitfinex","SOLUSD",1735331402550,10.01173147,186.33,186.26,10.01173147]
["bitfinex","SOLUSD",1735331403049,10.01173147,186.32,186.26,20.0]
["bitfinex","SOLUSD",1735331403939,10.01173147,186.33,186.26,30.01173147]
["bitfinex","SOLUSD",1735331404255,1.5246,186.37,186.27,10.01173147]
["bitfinex","SOLUSD",1735331404431,10.01173147,186.34,186.27,10.01173147]
["bitfinex","SOLUSD",1735331404629,10.01173147,186.33,186.26,30.01173147]
["bitfinex","SOLUSD",1735331404833,10.01173147,186.34,186.27,30.01173147]
["bitfinex","SOLUSD",1735331405046,10.01173147,186.37,186.33,20.0]
["bitfinex","SOLUSD",1735331405846,1.5246,186.42,186.35,20.0]
["bitfinex","SOLUSD",1735331406068,10.01173147,186.39,186.35,20.0]
["bitfinex","SOLUSD",1735331406867,10.01173147,186.4,186.33,10.01173147]
["bitfinex","SOLUSD",1735331407162,1.5246,186.46,186.35,10.01173147]
["bitfinex","SOLUSD",1735331407332,10.01173147,186.42,186.36,10.01173147]
["bitfinex","SOLUSD",1735331407945,10.01173147,186.4,186.34,10.01173147]
["bitfinex","SOLUSD",1735331408158,10.01173147,186.39,186.33,30.01173147]
["bitfinex","SOLUSD",1735331408347,10.01173147,186.39,186.36,20.0]
["bitfinex","SOLUSD",1735331408548,10.01173147,186.4,186.37,20.0]
["bitfinex","SOLUSD",1735331409855,10.01173147,186.4,186.36,20.0]
["bitfinex","SOLUSD",1735331410041,10.01173147,186.39,186.32,10.01173147]
["bitfinex","SOLUSD",1735331410352,10.01173147,186.38,186.31,10.01173147]
["bitfinex","SOLUSD",1735331410535,10.01173147,186.37,186.3,17.63693147]
["bitfinex","SOLUSD",1735331411044,10.01173147,186.37,186.33,20.0]
["bitfinex","SOLUSD",1735331411259,10.01173147,186.38,186.33,20.0]
["bitfinex","SOLUSD",1735331412054,10.01173147,186.39,186.33,20.0]
["bitfinex","SOLUSD",1735331413455,10.01173147,186.37,186.33,20.0]
["bitfinex","SOLUSD",1735331413634,10.01173147,186.34,186.3,7.6252]
["bitfinex","SOLUSD",1735331413845,10.01173147,186.34,186.3,1.56]
["bitfinex","SOLUSD",1735331414047,10.01173147,186.33,186.29,20.0]
["bitfinex","SOLUSD",1735331414353,10.01173147,186.33,186.26,17.92323147]
["bitfinex","SOLUSD",1735331414542,10.01173147,186.32,186.29,20.0]
["bitfinex","SOLUSD",1735331416571,10.01173147,186.33,186.29,20.0]
["bitfinex","SOLUSD",1735331418641,10.01173147,186.32,186.29,20.0]
["bitfinex","SOLUSD",1735331422169,10.01173147,186.31,186.26,7.9115]
["bitfinex","SOLUSD",1735331422466,10.01173147,186.29,186.22,10.01173147]
["bitfinex","SOLUSD",1735331423169,10.01173147,186.3,186.24,20.0]
["bitfinex","SOLUSD",1735331424058,1.6175,186.38,186.27,10.01173147]
["bitfinex","SOLUSD",1735331424374,10.01173147,186.35,186.28,10.01173147]
["bitfinex","SOLUSD",1735331426660,10.01173147,186.33,186.26,10.01173147]
["bitfinex","SOLUSD",1735331428786,10.01173147,186.31,186.29,20.0]
["bitfinex","SOLUSD",1735331429083,10.01173147,186.3,186.27,20.0]
["bitfinex","SOLUSD",1735331429285,10.01173147,186.29,186.27,20.0]
["bitfinex","SOLUSD",1735331429476,10.01173147,186.29,186.26,20.0]
["bitfinex","SOLUSD",1735331429783,10.01173147,186.3,186.26,20.0]
["bitfinex","SOLUSD",1735331431174,10.01173147,186.3,186.24,30.01173147]
["bitfinex","SOLUSD",1735331431386,10.01173147,186.31,186.25,10.01173147]
["bitfinex","SOLUSD",1735331431567,10.01173147,186.33,186.27,10.01173147]
["bitfinex","SOLUSD",1735331432583,10.01173147,186.34,186.27,10.01173147]
["bitfinex","SOLUSD",1735331433687,10.01173147,186.33,186.27,10.01173147]
["bitfinex","SOLUSD",1735331433870,10.01173147,186.33,186.26,10.01173147]
["bitfinex","SOLUSD",1735331435454,10.01173147,186.32,186.26,10.01173147]
["bitfinex","SOLUSD",1735331435661,10.01173147,186.32,186.25,10.01173147]
["bitfinex","SOLUSD",1735331435858,10.01173147,186.32,186.26,30.01173147]
["bitfinex","SOLUSD",1735331436986,10.01173147,186.31,186.26,20.0]
["bitfinex","SOLUSD",1735331437195,10.01173147,186.31,186.27,20.0]
["bitfinex","SOLUSD",1735331437361,10.01173147,186.31,186.24,10.01173147]
["bitfinex","SOLUSD",1735331437362,10.01173147,186.29,186.23,10.01173147]
["bitfinex","SOLUSD",1735331437562,10.01173147,186.29,186.25,20.0]
["bitfinex","SOLUSD",1735331438796,10.01173147,186.28,186.24,20.0]
["bitfinex","SOLUSD",1735331439094,10.01173147,186.29,186.25,20.0]
["bitfinex","SOLUSD",1735331440288,10.01173147,186.28,186.24,20.0]
["bitfinex","SOLUSD",1735331440580,10.01173147,186.29,186.25,20.0]
["bitfinex","SOLUSD",1735331440777,10.01173147,186.28,186.25,20.0]
["bitfinex","SOLUSD",1735331440981,10.01173147,186.26,186.19,10.01173147]
["bitfinex","SOLUSD",1735331441372,10.01173147,186.26,186.23,20.0]
["bitfinex","SOLUSD",1735331441871,10.01173147,186.28,186.24,20.0]
["bitfinex","SOLUSD",1735331442067,10.01173147,186.29,186.22,10.01173147]
["bitfinex","SOLUSD",1735331442474,10.01173147,186.29,186.25,20.0]
["bitfinex","SOLUSD",1735331443580,10.01173147,186.28,186.25,20.0]
["bitfinex","SOLUSD",1735331444961,10.01173147,186.29,186.25,20.0]
["bitfinex","SOLUSD",1735331446062,10.01173147,186.28,186.2,20.0]
["bitfinex","SOLUSD",1735331446264,10.01173147,186.28,186.25,20.0]
["bitfinex","SOLUSD",1735331446761,10.01173147,186.29,186.25,20.0]
["bitfinex","SOLUSD",1735331447109,10.01173147,186.34,186.27,10.01173147]
["bitfinex","SOLUSD",1735331448578,10.01173147,186.33,186.26,30.01173147]
["bitfinex","SOLUSD",1735331449481,1.5527,186.35,186.26,30.01173147]
["bitfinex","SOLUSD",1735331449680,10.01173147,186.33,186.26,30.01173147]
["bitfinex","SOLUSD",1735331452795,1.5527,186.35,186.24,1.6526]
["bitfinex","SOLUSD",1735331453097,10.01173147,186.28,186.23,6.5948]
["bitfinex","SOLUSD",1735331453573,10.01173147,186.27,186.2,10.01173147]
["bitfinex","SOLUSD",1735331453782,10.01173147,186.26,186.19,11.52833147]
["bitfinex","SOLUSD",1735331454182,10.01173147,186.25,186.19,11.52833147]
["bitfinex","SOLUSD",1735331454705,10.01173147,186.26,186.22,20.0]
["bitfinex","SOLUSD",1735331456294,10.01173147,186.25,186.22,20.0]
["bitfinex","SOLUSD",1735331457101,10.01173147,186.25,186.19,11.52833147]
["bitfinex","SOLUSD",1735331457391,10.01173147,186.23,186.19,20.0]
["bitfinex","SOLUSD",1735331458916,10.01173147,186.23,186.2,20.0]
["bitfinex","SOLUSD",1735331459096,10.01173147,186.24,186.2,20.0]
["bitfinex","SOLUSD",1735331460295,10.01173147,186.23,186.17,10.01173147]
["bitfinex","SOLUSD",1735331460481,10.01173147,186.22,186.16,30.01173147]
["bitfinex","SOLUSD",1735331461009,1.5457,186.29,186.21,10.01173147]
["bitfinex","SOLUSD",1735331461186,11.55743147,186.29,186.22,10.01173147]
["bitfinex","SOLUSD",1735331461382,88.63944385,186.36,186.23,10.01173147]
["bitfinex","SOLUSD",1735331461383,1.6473,186.35,186.23,10.01173147]
["bitfinex","SOLUSD",1735331461586,10.01173147,186.32,186.26,10.01173147]
["bitfinex","SOLUSD",1735331461813,10.01173147,186.32,186.25,10.01173147]
["bitfinex","SOLUSD",1735331462163,10.01173147,186.31,186.24,30.01173147]
["bitfinex","SOLUSD",1735331463820,10.01173147,186.3,186.24,30.01173147]
["bitfinex","SOLUSD",1735331464513,10.01173147,186.31,186.24,30.01173147]
["bitfinex","SOLUSD",1735331465712,10.01173147,186.3,186.24,30.01173147]
["bitfinex","SOLUSD",1735331466024,10.01173147,186.31,186.24,30.01173147]
["bitfinex","SOLUSD",1735331466826,10.01173147,186.31,186.25,10.01173147]
["bitfinex","SOLUSD",1735331468812,10.01173147,186.3,186.26,20.0]
["bitfinex","SOLUSD",1735331470525,10.01173147,186.31,186.26,20.0]
["bitfinex","SOLUSD",1735331470702,10.01173147,186.31,186.24,30.01173147]
["bitfinex","SOLUSD",1735331470906,1.6473,186.35,186.26,10.01173147]
["bitfinex","SOLUSD",1735331471099,10.01173147,186.33,186.26,10.01173147]
["bitfinex","SOLUSD",1735331472210,10.01173147,186.34,186.27,10.01173147]
["bitfinex","SOLUSD",1735331472835,10.01173147,186.33,186.26,10.01173147]
["bitfinex","SOLUSD",1735331474336,10.01173147,186.3,186.27,20.0]
["bitfinex","SOLUSD",1735331474506,1.6473,186.35,186.28,20.0]
["bitfinex","SOLUSD",1735331474708,10.01173147,186.33,186.28,20.0]
["bitfinex","SOLUSD",1735331474929,10.01173147,186.32,186.28,20.0]
["bitfinex","SOLUSD",1735331475109,10.01173147,186.31,186.28,20.0]
["bitfinex","SOLUSD",1735331475643,10.01173147,186.32,186.26,10.01173147]
["bitfinex","SOLUSD",1735331475819,10.01173147,186.33,186.26,10.01173147]
["bitfinex","SOLUSD",1735331476734,10.01173147,186.33,186.27,10.01173147]
["bitfinex","SOLUSD",1735331477937,10.01173147,186.37,186.3,30.01173147]
["bitfinex","SOLUSD",1735331478435,10.01173147,186.36,186.3,30.01173147]
["bitfinex","SOLUSD",1735331478813,6.3912,186.43,186.3,30.01173147]
["bitfinex","SOLUSD",1735331478814,10.01173147,186.38,186.31,10.01173147]
["bitfinex","SOLUSD",1735331479144,10.01173147,186.37,186.31,20.0]
["bitfinex","SOLUSD",1735331480336,6.3912,186.43,186.31,20.0]
["bitfinex","SOLUSD",1735331480642,10.01173147,186.38,186.31,30.01173147]
["bitfinex","SOLUSD",1735331481173,6.3912,186.43,186.31,30.01173147]
["bitfinex","SOLUSD",1735331481358,10.01173147,186.38,186.31,30.01173147]
["bitfinex","SOLUSD",1735331481559,10.01173147,186.36,186.32,20.0]
["bitfinex","SOLUSD",1735331481754,10.01173147,186.34,186.32,20.0]
["bitfinex","SOLUSD",1735331482149,10.01173147,186.34,186.31,20.0]
["bitfinex","SOLUSD",1735331482661,40.04692588,186.39,186.24,1.5482]
["bitfinex","SOLUSD",1735331482662,10.01173147,186.32,186.24,1.5482]
["bitfinex","SOLUSD",1735331482856,10.01173147,186.29,186.24,1.5482]
["bitfinex","SOLUSD",1735331483053,10.01173147,186.26,186.2,10.01173147]
["bitfinex","SOLUSD",1735331483364,10.01173147,186.24,186.18,7.6494]
["bitfinex","SOLUSD",1735331483574,10.01173147,186.23,186.18,7.6494]
["bitfinex","SOLUSD",1735331483939,10.01173147,186.24,186.18,7.6494]
["bitfinex","SOLUSD",1735331484366,10.01173147,186.24,186.18,17.66113147]
["bitfinex","SOLUSD",1735331484746,10.01173147,186.24,186.18,7.6494]
["bitfinex","SOLUSD",1735331485154,10.01173147,186.25,186.18,17.66113147]
["bitfinex","SOLUSD",1735331485871,15.61822429,186.25,186.18,23.26762429]
["bitfinex","SOLUSD",1735331486049,15.61822429,186.24,186.18,7.6494]
["bitfinex","SOLUSD",1735331486368,15.61822429,186.23,186.18,7.6494]
["bitfinex","SOLUSD",1735331486570,15.61822429,186.23,186.19,20.0]
["bitfinex","SOLUSD",1735331488684,15.61822429,186.21,186.14,21.67762429]
["bitfinex","SOLUSD",1735331489057,15.61822429,186.2,186.17,20.0]
["bitfinex","SOLUSD",1735331489281,15.61822429,186.18,186.13,1.59]
["bitfinex","SOLUSD",1735331489582,15.61822429,186.18,186.11,15.61822429]
["bitfinex","SOLUSD",1735331489877,15.61822429,186.18,186.13,20.0]
["bitfinex","SOLUSD",1735331490072,15.61822429,186.18,186.12,15.61822429]
["bitfinex","SOLUSD",1735331490584,15.61822429,186.18,186.11,15.61822429]
["bitfinex","SOLUSD",1735331490752,15.61822429,186.17,186.14,20.0]
["bitfinex","SOLUSD",1735331491149,1.6101,186.22,186.11,15.61822429]
["bitfinex","SOLUSD",1735331491353,15.61822429,186.19,186.13,20.0]
["bitfinex","SOLUSD",1735331493664,15.61822429,186.19,186.13,35.61822429]
["bitfinex","SOLUSD",1735331493864,15.61822429,186.19,186.13,20.0]
["bitfinex","SOLUSD",1735331494163,15.61822429,186.21,186.14,15.61822429]
["bitfinex","SOLUSD",1735331494781,15.61822429,186.2,186.13,35.61822429]
["bitfinex","SOLUSD",1735331495480,15.61822429,186.19,186.15,20.0]
["bitfinex","SOLUSD",1735331496480,15.61822429,186.2,186.13,35.61822429]
["bitfinex","SOLUSD",1735331496885,15.61822429,186.19,186.15,20.0]
["bitfinex","SOLUSD",1735331498451,15.61822429,186.2,186.13,35.61822429]
["bitfinex","SOLUSD",1735331499478,15.61822429,186.19,186.15,20.0]
["bitfinex","SOLUSD",1735331501581,15.61822429,186.2,186.13,35.61822429]
["bitfinex","SOLUSD",1735331502870,15.61822429,186.19,186.15,20.0]
["bitfinex","SOLUSD",1735331504095,15.61822429,186.17,186.1,6.5483]
["bitfinex","SOLUSD",1735331504389,15.61822429,186.16,186.1,6.5483]
["bitfinex","SOLUSD",1735331504574,15.61822429,186.15,186.1,6.5483]
["bitfinex","SOLUSD",1735331506091,15.61822429,186.16,186.1,6.5483]
["bitfinex","SOLUSD",1735331507062,15.61822429,186.14,186.1,6.5483]
["bitfinex","SOLUSD",1735331507264,15.61822429,186.14,186.1,20.0]
["bitfinex","SOLUSD",1735331507892,15.61822429,186.21,186.06,6.4212]
["bitfinex","SOLUSD",1735331507893,10.0082613,186.13,186.06,16.4294613]
["bitfinex","SOLUSD",1735331508069,10.0082613,186.1,186.06,6.4212]
["bitfinex","SOLUSD",1735331508601,10.0082613,186.11,186.06,6.4212]
["bitfinex","SOLUSD",1735331508760,1.5644,186.18,186.06,16.4294613]
["bitfinex","SOLUSD",1735331508962,10.0082613,186.13,186.1,20.0]
["bitfinex","SOLUSD",1735331509292,10.0082613,186.15,186.08,10.0082613]
["bitfinex","SOLUSD",1735331511690,10.0082613,186.14,186.1,20.0]
["bitfinex","SOLUSD",1735331513174,10.0082613,186.15,186.09,20.0]
["bitfinex","SOLUSD",1735331513577,10.0082613,186.16,186.09,30.0082613]
["bitfinex","SOLUSD",1735331513783,10.0082613,186.17,186.1,10.0082613]
["bitfinex","SOLUSD",1735331514182,10.0082613,186.16,186.09,30.0082613]
["bitfinex","SOLUSD",1735331514898,10.0082613,186.15,186.11,20.0]
["bitfinex","SOLUSD",1735331515781,10.0082613,186.15,186.09,30.0082613]
["bitfinex","SOLUSD",1735331516688,23.776884,186.2,186.09,30.0082613]
["bitfinex","SOLUSD",1735331516689,10.0082613,186.16,186.09,30.0082613]
["bitfinex","SOLUSD",1735331520318,10.0082613,186.17,186.11,11.6072613]
["bitfinex","SOLUSD",1735331520517,10.0082613,186.18,186.12,10.0082613]
["bitfinex","SOLUSD",1735331520897,10.0082613,186.2,186.14,10.0082613]
["bitfinex","SOLUSD",1735331521397,10.0082613,186.19,186.16,20.0]
["bitfinex","SOLUSD",1735331522614,10.0082613,186.18,186.13,6.6058]
["bitfinex","SOLUSD",1735331522822,10.0082613,186.19,186.13,6.6058]
["bitfinex","SOLUSD",1735331523514,10.0082613,186.19,186.13,16.6140613]
["bitfinex","SOLUSD",1735331523834,6.12886689,186.27,186.16,30.0082613]
["bitfinex","SOLUSD",1735331524041,10.0082613,186.23,186.16,30.0082613]
["bitfinex","SOLUSD",1735331524338,10.0082613,186.23,186.17,10.0082613]
["bitfinex","SOLUSD",1735331524698,10.0082613,186.22,186.16,30.0082613]
["bitfinex","SOLUSD",1735331526526,10.0082613,186.23,186.17,10.0082613]
["bitfinex","SOLUSD",1735331526825,40.0330452,186.3,186.19,10.0082613]
["bitfinex","SOLUSD",1735331526826,10.0082613,186.25,186.19,10.0082613]
["bitfinex","SOLUSD",1735331527034,10.0082613,186.26,186.2,10.0082613]
["bitfinex","SOLUSD",1735331527911,10.0082613,186.25,186.19,10.0082613]
["bitfinex","SOLUSD",1735331528617,10.0082613,186.25,186.18,11.6072613]
["bitfinex","SOLUSD",1735331529399,10.0082613,186.24,186.18,1.599]
["bitfinex","SOLUSD",1735331529769,10.0082613,186.23,186.18,1.599]
["bitfinex","SOLUSD",1735331530224,10.0082613,186.24,186.18,1.599]
["bitfinex","SOLUSD",1735331530417,10.0082613,186.23,186.18,1.599]
["bitfinex","SOLUSD",1735331530619,10.0082613,186.22,186.18,20.0]
["bitfinex","SOLUSD",1735331531813,23.776884,186.29,186.18,20.0]
["bitfinex","SOLUSD",1735331531814,10.0082613,186.21,186.18,20.0]
["bitfinex","SOLUSD",1735331532327,10.0082613,186.19,186.14,1.599]
["bitfinex","SOLUSD",1735331532506,10.0082613,186.18,186.14,1.599]
["bitfinex","SOLUSD",1735331532702,10.0082613,186.19,186.16,20.0]
["bitfinex","SOLUSD",1735331532903,10.0082613,186.17,186.14,1.599]
["bitfinex","SOLUSD",1735331533500,10.0082613,186.17,186.13,6.6058]
["bitfinex","SOLUSD",1735331533708,10.0082613,186.18,186.13,6.6058]
["bitfinex","SOLUSD",1735331535034,10.0082613,186.2,186.13,16.6140613]
["bitfinex","SOLUSD",1735331535543,10.0082613,186.19,186.13,6.6058]
["bitfinex","SOLUSD",1735331537429,10.0082613,186.2,186.16,20.0]
["bitfinex","SOLUSD",1735331537809,10.0082613,186.21,186.16,20.0]
["bitfinex","SOLUSD",1735331539635,10.0082613,186.21,186.17,20.0]
["bitfinex","SOLUSD",1735331541438,10.0082613,186.2,186.16,20.0]
["bitfinex","SOLUSD",1735331546215,1.5543,186.28,186.17,10.0082613]
["bitfinex","SOLUSD",1735331546413,1.5543,186.28,186.18,10.0082613]
["bitfinex","SOLUSD",1735331546736,10.0082613,186.25,186.19,20.0]
["bitfinex","SOLUSD",1735331546942,10.0082613,186.24,186.19,20.0]
["bitfinex","SOLUSD",1735331547138,10.0082613,186.22,186.18,20.0]
["bitfinex","SOLUSD",1735331547432,10.0082613,186.23,186.18,20.0]
["bitfinex","SOLUSD",1735331547836,10.0082613,186.23,186.19,20.0]
["bitfinex","SOLUSD",1735331548542,10.0082613,186.24,186.19,20.0]
["bitfinex","SOLUSD",1735331549010,10.0082613,186.24,186.17,11.5307613]
["bitfinex","SOLUSD",1735331549514,1.5543,186.28,186.17,1.5225]
["bitfinex","SOLUSD",1735331549515,10.0082613,186.23,186.17,1.5225]
["bitfinex","SOLUSD",1735331549811,10.0082613,186.23,186.17,11.5307613]
["bitfinex","SOLUSD",1735331551217,10.0082613,186.25,186.18,10.0082613]
["bitfinex","SOLUSD",1735331551717,10.0082613,186.24,186.17,11.5307613]
["bitfinex","SOLUSD",1735331553616,10.0082613,186.25,186.18,10.0082613]
["bitfinex","SOLUSD",1735331553929,12.74215544,186.32,186.19,10.0082613]
["bitfinex","SOLUSD",1735331553930,10.0082613,186.26,186.19,10.0082613]
["bitfinex","SOLUSD",1735331556438,10.0082613,186.26,186.2,6.2974]
["bitfinex","SOLUSD",1735331559435,10.0082613,186.21,186.19,20.0]
["bitfinex","SOLUSD",1735331559641,10.0082613,186.2,186.19,20.0]
["bitfinex","SOLUSD",1735331560223,10.0082613,186.21,186.19,20.0]
["bitfinex","SOLUSD",1735331563646,10.0082613,186.22,186.19,20.0]
["bitfinex","SOLUSD",1735331566652,10.0082613,186.23,186.19,20.0]
["bitfinex","SOLUSD",1735331567448,10.0082613,186.27,186.2,30.0082613]
["bitfinex","SOLUSD",1735331567754,10.0082613,186.27,186.21,10.0082613]
["bitfinex","SOLUSD",1735331568439,10.0082613,186.27,186.2,30.0082613]
["bitfinex","SOLUSD",1735331568737,10.0082613,186.26,186.2,30.0082613]
["bitfinex","SOLUSD",1735331569959,10.0082613,186.24,186.2,20.0]
["bitfinex","SOLUSD",1735331570647,10.0082613,186.25,186.2,20.0]
["bitfinex","SOLUSD",1735331571040,10.0082613,186.26,186.2,20.0]
["bitfinex","SOLUSD",1735331571233,10.0082613,186.27,186.2,30.0082613]
["bitfinex","SOLUSD",1735331571953,10.0082613,186.27,186.21,10.0082613]
["bitfinex","SOLUSD",1735331572551,10.0082613,186.28,186.21,10.0082613]
["bitfinex","SOLUSD",1735331572755,10.0082613,186.29,186.25,20.0]
["bitfinex","SOLUSD",1735331572955,10.0082613,186.31,186.25,20.0]
["bitfinex","SOLUSD",1735331573159,10.0082613,186.32,186.26,10.0082613]
["bitfinex","SOLUSD",1735331573539,10.0082613,186.33,186.27,10.0082613]
["bitfinex","SOLUSD",1735331574141,1.5351,186.37,186.27,10.0082613]
["bitfinex","SOLUSD",1735331574344,10.0082613,186.34,186.27,10.0082613]
["bitfinex","SOLUSD",1735331575476,1.5351,186.41,186.31,20.0]
["bitfinex","SOLUSD",1735331575636,10.0082613,186.36,186.31,20.0]
["bitfinex","SOLUSD",1735331575840,10.0082613,186.37,186.31,20.0]
["bitfinex","SOLUSD",1735331576467,12.62198037,186.44,186.35,20.0]
["bitfinex","SOLUSD",1735331576647,10.0082613,186.38,186.35,20.0]
["bitfinex","SOLUSD",1735331576840,10.0082613,186.37,186.35,20.0]
["bitfinex","SOLUSD",1735331577566,10.0082613,186.37,186.34,20.0]
["bitfinex","SOLUSD",1735331578074,10.0082613,186.36,186.33,20.0]
["bitfinex","SOLUSD",1735331580266,10.0082613,186.34,186.26,7.6203]
["bitfinex","SOLUSD",1735331580471,10.0082613,186.32,186.26,17.6285613]
["bitfinex","SOLUSD",1735331580975,10.0082613,186.32,186.29,20.0]
["bitfinex","SOLUSD",1735331581677,10.0082613,186.34,186.3,20.0]
["bitfinex","SOLUSD",1735331581867,10.0082613,186.34,186.31,20.0]
["bitfinex","SOLUSD",1735331582373,10.0082613,186.32,186.29,20.0]
["bitfinex","SOLUSD",1735331582667,10.0082613,186.31,186.29,20.0]
["bitfinex","SOLUSD",1735331582850,10.0082613,186.33,186.29,20.0]
["bitfinex","SOLUSD",1735331583047,10.0082613,186.34,186.31,20.0]
["bitfinex","SOLUSD",1735331583369,10.0082613,186.35,186.31,20.0]
["bitfinex","SOLUSD",1735331584267,10.0082613,186.34,186.31,20.0]
["bitfinex","SOLUSD",1735331584568,10.0082613,186.33,186.3,20.0]
["bitfinex","SOLUSD",1735331585370,1.6177,186.38,186.3,20.0]
["bitfinex","SOLUSD",1735331585672,10.0082613,186.34,186.3,20.0]
["bitfinex","SOLUSD",1735331585970,10.0082613,186.34,186.31,20.0]
["bitfinex","SOLUSD",1735331586155,10.0082613,186.35,186.31,20.0]
["bitfinex","SOLUSD",1735331586468,25.394584,186.43,186.32,20.0]
["bitfinex","SOLUSD",1735331586671,1.6177,186.43,186.37,20.0]
["bitfinex","SOLUSD",1735331586883,10.0082613,186.41,186.37,20.0]
["bitfinex","SOLUSD",1735331587783,10.0082613,186.4,186.37,20.0]
["bitfinex","SOLUSD",1735331588439,10.0082613,186.42,186.39,20.0]
["bitfinex","SOLUSD",1735331589150,10.0082613,186.43,186.39,20.0]
["bitfinex","SOLUSD",1735331589650,10.0082613,186.44,186.38,10.0082613]
["bitfinex","SOLUSD",1735331589978,10.0082613,186.46,186.4,10.0082613]
["bitfinex","SOLUSD",1735331590675,10.0082613,186.46,186.41,20.0]
["bitfinex","SOLUSD",1735331590885,10.0082613,186.44,186.41,20.0]
["bitfinex","SOLUSD",1735331593384,10.0082613,186.43,186.37,10.0082613]
["bitfinex","SOLUSD",1735331593543,10.0082613,186.4,186.33,10.0082613]
["bitfinex","SOLUSD",1735331593745,10.0082613,186.39,186.33,10.0082613]
["bitfinex","SOLUSD",1735331594094,10.0082613,186.4,186.37,20.0]
["bitfinex","SOLUSD",1735331594957,10.0082613,186.42,186.39,20.0]
["bitfinex","SOLUSD",1735331595375,10.0082613,186.43,186.39,20.0]
["bitfinex","SOLUSD",1735331595570,10.0082613,186.43,186.4,20.0]
["bitfinex","SOLUSD",1735331596077,10.0082613,186.44,186.41,20.0]
["bitfinex","SOLUSD",1735331596661,10.0082613,186.45,186.41,20.0]
["bitfinex","SOLUSD",1735331597314,10.0082613,186.45,186.39,30.0082613]
["bitfinex","SOLUSD",1735331598155,10.0082613,186.44,186.41,20.0]
["bitfinex","SOLUSD",1735331598884,10.0082613,186.45,186.41,20.0]
["bitfinex","SOLUSD",1735331600401,10.0082613,186.44,186.41,20.0]
["bitfinex","SOLUSD",1735331601422,1.5092,186.49,186.41,20.0]
["bitfinex","SOLUSD",1735331601712,10.0082613,186.45,186.41,20.0]
["bitfinex","SOLUSD",1735331602600,10.0082613,186.46,186.39,30.0082613]
["bitfinex","SOLUSD",1735331602801,1.5092,186.49,186.41,10.0082613]
["bitfinex","SOLUSD",1735331602977,10.0082613,186.48,186.41,10.0082613]
["bitfinex","SOLUSD",1735331603175,10.0082613,186.47,186.43,20.0]
["bitfinex","SOLUSD",1735331603404,1.5092,186.53,186.43,20.0]
["bitfinex","SOLUSD",1735331603611,10.0082613,186.47,186.43,20.0]
["bitfinex","SOLUSD",1735331604277,10.0082613,186.49,186.45,20.0]
["bitfinex","SOLUSD",1735331604579,10.0082613,186.48,186.45,20.0]
["bitfinex","SOLUSD",1735331606089,10.0082613,186.49,186.45,20.0]
["bitfinex","SOLUSD",1735331611118,10.0082613,186.46,186.37,10.0082613]
["bitfinex","SOLUSD",1735331611320,1.5092,186.53,186.37,10.0082613]
["bitfinex","SOLUSD",1735331611321,10.0082613,186.44,186.38,23.776884]
["bitfinex","SOLUSD",1735331611829,10.0082613,186.44,186.41,20.0]
["bitfinex","SOLUSD",1735331612112,10.0082613,186.45,186.38,10.0082613]
["bitfinex","SOLUSD",1735331613910,10.0082613,186.45,186.41,20.0]
["bitfinex","SOLUSD",1735331614508,23.776884,186.52,186.41,20.0]
["bitfinex","SOLUSD",1735331614708,1.5092,186.53,186.45,20.0]
["bitfinex","SOLUSD",1735331615012,10.0082613,186.48,186.45,20.0]
["bitfinex","SOLUSD",1735331615308,10.0082613,186.47,186.45,20.0]
["bitfinex","SOLUSD",1735331616309,10.0082613,186.46,186.44,20.0]
["bitfinex","SOLUSD",1735331616608,10.0082613,186.45,186.38,10.0082613]
["bitfinex","SOLUSD",1735331616810,10.0082613,186.44,186.41,20.0]
["bitfinex","SOLUSD",1735331617111,10.0082613,186.46,186.43,20.0]
["bitfinex","SOLUSD",1735331617709,1.5092,186.53,186.44,20.0]
["bitfinex","SOLUSD",1735331617887,10.0082613,186.48,186.45,20.0]
["bitfinex","SOLUSD",1735331618301,10.0082613,186.47,186.45,20.0]
["bitfinex","SOLUSD",1735331618799,10.0082613,186.47,186.43,20.0]
["bitfinex","SOLUSD",1735331619853,10.0082613,186.47,186.44,20.0]
["bitfinex","SOLUSD",1735331619995,10.0082613,186.46,186.44,20.0]
["bitfinex","SOLUSD",1735331620615,10.0082613,186.47,186.4,30.0082613]
["bitfinex","SOLUSD",1735331620918,10.0082613,186.46,186.4,30.0082613]
["bitfinex","SOLUSD",1735331621714,9.5082613,186.46,186.4,20.0]
["bitfinex","SOLUSD",1735331621906,10.0082613,186.47,186.4,30.0082613]
["bitfinex","SOLUSD",1735331622110,10.0082613,186.48,186.44,20.0]
["bitfinex","SOLUSD",1735331622294,10.0082613,186.48,186.45,20.0]
["bitfinex","SOLUSD",1735331622821,1.5092,186.53,186.39,13.412]
["bitfinex","SOLUSD",1735331622822,10.0082613,186.5,186.46,20.0]
["bitfinex","SOLUSD",1735331623020,10.0082613,186.49,186.46,20.0]
["bitfinex","SOLUSD",1735331623707,10.0082613,186.5,186.46,20.0]
["bitfinex","SOLUSD",1735331625517,10.0082613,186.5,186.47,20.0]
["bitfinex","SOLUSD",1735331626015,10.0082613,186.51,186.47,20.0]
["bitfinex","SOLUSD",1735331626393,10.0082613,186.5,186.47,20.0]
["bitfinex","SOLUSD",1735331626917,10.0082613,186.51,186.47,20.0]
["bitfinex","SOLUSD",1735331627333,46.2550452,186.57,186.46,20.0]
["bitfinex","SOLUSD",1735331627613,10.0082613,186.51,186.46,20.0]
["bitfinex","SOLUSD",1735331630517,6.222,186.57,186.46,20.0]
["bitfinex","SOLUSD",1735331630694,7.6992664,186.58,186.48,10.0082613]
["bitfinex","SOLUSD",1735331631012,10.0082613,186.54,186.48,10.0082613]
["bitfinex","SOLUSD",1735331631222,10.0082613,186.55,186.52,20.0]
["bitfinex","SOLUSD",1735331631424,10.0082613,186.53,186.52,20.0]
["bitfinex","SOLUSD",1735331632433,23.776884,186.52,186.39,8.0739]
["bitfinex","SOLUSD",1735331632609,10.0082613,186.45,186.39,18.0821613]
["bitfinex","SOLUSD",1735331632806,10.0082613,186.46,186.42,20.0]
["bitfinex","SOLUSD",1735331633600,10.0082613,186.46,186.43,20.0]
["bitfinex","SOLUSD",1735331634858,5.53302585,186.53,186.43,20.0]
["bitfinex","SOLUSD",1735331634859,10.0082613,186.47,186.43,20.0]
["bitfinex","SOLUSD",1735331635123,10.0082613,186.47,186.4,10.0082613]
["bitfinex","SOLUSD",1735331635124,10.0082613,186.48,186.44,20.0]
["bitfinex","SOLUSD",1735331636101,10.0082613,186.48,186.42,30.0082613]
["bitfinex","SOLUSD",1735331636301,10.0082613,186.49,186.42,30.0082613]
["bitfinex","SOLUSD",1735331637622,10.0082613,186.49,186.43,10.0082613]
["bitfinex","SOLUSD",1735331637825,10.0082613,186.49,186.46,20.0]
["bitfinex","SOLUSD",1735331638247,10.0082613,186.5,186.46,20.0]
["bitfinex","SOLUSD",1735331639729,10.0082613,186.49,186.46,20.0]
["bitfinex","SOLUSD",1735331639911,10.0082613,186.47,186.46,20.0]
["bitfinex","SOLUSD",1735331640230,10.0082613,186.47,186.4,23.4202613]
["bitfinex","SOLUSD",1735331640424,10.0082613,186.46,186.43,20.0]
["bitfinex","SOLUSD",1735331641106,10.0082613,186.46,186.39,18.0821613]
["bitfinex","SOLUSD",1735331641308,10.0082613,186.45,186.39,18.0821613]
["bitfinex","SOLUSD",1735331641735,10.0082613,186.46,186.42,20.0]
["bitfinex","SOLUSD",1735331642311,1.6335,186.51,186.42,20.0]
["bitfinex","SOLUSD",1735331642312,10.0082613,186.47,186.42,20.0]
["bitfinex","SOLUSD",1735331642512,10.0082613,186.46,186.43,20.0]
["bitfinex","SOLUSD",1735331644035,10.0082613,186.45,186.42,20.0]
["bitfinex","SOLUSD",1735331644352,10.0082613,186.43,186.36,10.0082613]
["bitfinex","SOLUSD",1735331644506,10.0082613,186.42,186.36,10.0082613]
["bitfinex","SOLUSD",1735331644701,40.0330452,186.48,186.36,10.0082613]
["bitfinex","SOLUSD",1735331644702,10.0082613,186.43,186.39,20.0]
["bitfinex","SOLUSD",1735331645231,10.0082613,186.44,186.4,20.0]
["bitfinex","SOLUSD",1735331645413,10.0082613,186.44,186.41,20.0]
["bitfinex","SOLUSD",1735331646226,10.0082613,186.44,186.4,20.0]
["bitfinex","SOLUSD",1735331648933,10.0082613,186.43,186.39,20.0]
["bitfinex","SOLUSD",1735331649333,10.0082613,186.41,186.35,0.80456509]
["bitfinex","SOLUSD",1735331649516,10.0082613,186.41,186.34,18.1158613]
["bitfinex","SOLUSD",1735331649717,10.0082613,186.42,186.38,20.0]
["bitfinex","SOLUSD",1735331650040,10.0082613,186.45,186.4,20.0]
["bitfinex","SOLUSD",1735331650219,10.0082613,186.46,186.4,20.0]
["bitfinex","SOLUSD",1735331650717,10.0082613,186.46,186.39,10.0082613]
["bitfinex","SOLUSD",1735331650718,10.0082613,186.43,186.38,20.0]
["bitfinex","SOLUSD",1735331651032,10.0082613,186.41,186.38,20.0]
["bitfinex","SOLUSD",1735331651724,10.0082613,186.39,186.29,1.6267]
["bitfinex","SOLUSD",1735331651924,10.0082613,186.37,186.31,10.0082613]
["bitfinex","SOLUSD",1735331652320,10.0082613,186.39,186.34,20.0]
["bitfinex","SOLUSD",1735331652523,10.0082613,186.39,186.35,20.0]
["bitfinex","SOLUSD",1735331653432,10.0082613,186.4,186.36,20.0]
["bitfinex","SOLUSD",1735331653637,10.0082613,186.4,186.37,20.0]
["bitfinex","SOLUSD",1735331653834,10.0082613,186.39,186.37,20.0]
["bitfinex","SOLUSD",1735331654038,10.0082613,186.38,186.3,10.0082613]
["bitfinex","SOLUSD",1735331654216,23.776884,186.43,186.3,10.0082613]
["bitfinex","SOLUSD",1735331654217,10.0082613,186.37,186.3,10.0082613]
["bitfinex","SOLUSD",1735331654537,10.0082613,186.37,186.34,20.0]
["bitfinex","SOLUSD",1735331655140,10.0082613,186.38,186.34,20.0]
["bitfinex","SOLUSD",1735331655437,10.0082613,186.37,186.34,20.0]
["bitfinex","SOLUSD",1735331655743,10.0082613,186.36,186.33,20.0]
["bitfinex","SOLUSD",1735331656839,10.0082613,186.37,186.31,30.0082613]
["bitfinex","SOLUSD",1735331657140,10.0082613,186.38,186.32,30.0082613]
["bitfinex","SOLUSD",1735331657439,10.0082613,186.39,186.36,20.0]
["bitfinex","SOLUSD",1735331657739,10.0082613,186.41,186.38,20.0]
["bitfinex","SOLUSD",1735331658142,10.0082613,186.42,186.38,20.0]
["bitfinex","SOLUSD",1735331658546,10.0082613,186.42,186.35,30.0082613]
["bitfinex","SOLUSD",1735331659122,10.0082613,186.4,186.37,20.0]
["bitfinex","SOLUSD",1735331660039,10.0082613,186.41,186.37,20.0]
["bitfinex","SOLUSD",1735331660246,10.0082613,186.42,186.37,20.0]
["bitfinex","SOLUSD",1735331660647,10.0082613,186.42,186.39,20.0]
["bitfinex","SOLUSD",1735331663440,10.0082613,186.42,186.35,30.0082613]
["bitfinex","SOLUSD",1735331663641,10.0082613,186.39,186.36,20.0]
["bitfinex","SOLUSD",1735331664042,10.0082613,186.38,186.31,10.0082613]
["bitfinex","SOLUSD",1735331664344,10.0082613,186.37,186.31,10.0082613]
["bitfinex","SOLUSD",1735331664551,10.0082613,186.37,186.29,15.0466]
["bitfinex","SOLUSD",1735331664552,10.0082613,186.36,186.33,20.0]
["bitfinex","SOLUSD",1735331664742,1.6335,186.44,186.33,20.0]
["bitfinex","SOLUSD",1735331664935,10.0082613,186.39,186.33,20.0]
["bitfinex","SOLUSD",1735331665134,10.0082613,186.36,186.33,20.0]
["bitfinex","SOLUSD",1735331665528,10.0082613,186.36,186.29,11.6349613]
["bitfinex","SOLUSD",1735331665726,10.0082613,186.36,186.32,20.0]
["bitfinex","SOLUSD",1735331665932,10.0082613,186.36,186.33,20.0]
["bitfinex","SOLUSD",1735331666330,10.0082613,186.37,186.33,20.0]
["bitfinex","SOLUSD",1735331666853,10.0082613,186.38,186.35,20.0]
["bitfinex","SOLUSD",1735331667433,10.0082613,186.37,186.33,20.0]
["bitfinex","SOLUSD",1735331668764,10.0082613,186.37,186.31,30.0082613]
["bitfinex","SOLUSD",1735331668936,10.0082613,186.38,186.32,30.0082613]
["bitfinex","SOLUSD",1735331669137,10.0082613,186.38,186.34,20.0]
["bitfinex","SOLUSD",1735331669340,10.0082613,186.37,186.34,20.0]
["bitfinex","SOLUSD",1735331670552,10.0082613,186.36,186.33,20.0]
["bitfinex","SOLUSD",1735331670737,10.0082613,186.35,186.29,11.6349613]
["bitfinex","SOLUSD",1735331671758,10.0082613,186.35,186.31,20.0]
["bitfinex","SOLUSD",1735331671939,10.0082613,186.35,186.32,20.0]
["bitfinex","SOLUSD",1735331672142,6.3784,186.41,186.33,20.0]
["bitfinex","SOLUSD",1735331672143,10.0082613,186.37,186.33,20.0]
["bitfinex","SOLUSD",1735331675850,6.3784,186.41,186.31,30.0082613]
["bitfinex","SOLUSD",1735331676055,10.0082613,186.39,186.33,10.0082613]
["bitfinex","SOLUSD",1735331676256,10.0082613,186.37,186.31,10.0082613]
["bitfinex","SOLUSD",1735331677565,10.0082613,186.37,186.33,20.0]
["bitfinex","SOLUSD",1735331678472,10.0082613,186.36,186.33,20.0]
["bitfinex","SOLUSD",1735331678846,10.0082613,186.37,186.33,20.0]
["bitfinex","SOLUSD",1735331679451,10.0082613,186.34,186.28,6.4809]
["bitfinex","SOLUSD",1735331679654,10.0082613,186.33,186.28,6.4809]
["bitfinex","SOLUSD",1735331680278,10.0082613,186.33,186.31,20.0]
["bitfinex","SOLUSD",1735331680498,10.0082613,186.33,186.26,10.0082613]
["bitfinex","SOLUSD",1735331680812,10.0082613,186.33,186.3,20.0]
["bitfinex","SOLUSD",1735331680980,10.0082613,186.34,186.3,20.0]
["bitfinex","SOLUSD",1735331683275,10.0082613,186.35,186.31,20.0]
["bitfinex","SOLUSD",1735331683684,10.0082613,186.34,186.31,20.0]
["bitfinex","SOLUSD",1735331684206,10.0082613,186.32,186.25,2.42139645]
["bitfinex","SOLUSD",1735331684389,10.0082613,186.3,186.25,1.1164]
["bitfinex","SOLUSD",1735331684588,10.0082613,186.3,186.27,20.0]
["bitfinex","SOLUSD",1735331684794,10.0082613,186.3,186.28,20.0]
["bitfinex","SOLUSD",1735331685510,10.0082613,186.3,186.26,20.0]
["bitfinex","SOLUSD",1735331686512,1.5362,186.37,186.27,20.0]
["bitfinex","SOLUSD",1735331686513,10.0082613,186.31,186.27,20.0]
["bitfinex","SOLUSD",1735331688028,10.0082613,186.31,186.28,20.0]
["bitfinex","SOLUSD",1735331688213,1.5362,186.37,186.28,30.0082613]
["bitfinex","SOLUSD",1735331688404,10.0082613,186.32,186.28,20.0]
["bitfinex","SOLUSD",1735331688821,10.0082613,186.31,186.27,20.0]
["bitfinex","SOLUSD",1735331689697,10.0082613,186.32,186.28,20.0]
["bitfinex","SOLUSD",1735331690929,10.0082613,186.31,186.27,20.0]
["bitfinex","SOLUSD",1735331691151,10.0082613,186.3,186.27,20.0]
["bitfinex","SOLUSD",1735331691316,10.0082613,186.29,186.27,20.0]
["bitfinex","SOLUSD",1735331691833,10.0082613,186.29,186.26,20.0]
["bitfinex","SOLUSD",1735331693533,10.0082613,186.3,186.26,20.0]
["bitfinex","SOLUSD",1735331693833,10.0082613,186.31,186.27,20.0]
["bitfinex","SOLUSD",1735331694001,1.5362,186.37,186.28,20.0]
["bitfinex","SOLUSD",1735331694207,10.0082613,186.32,186.28,20.0]
["bitfinex","SOLUSD",1735331695279,10.0082613,186.31,186.28,20.0]
["bitfinex","SOLUSD",1735331697077,10.0082613,186.31,186.27,20.0]
["bitfinex","SOLUSD",1735331698689,10.0082613,186.32,186.28,20.0]
["bitfinex","SOLUSD",1735331700367,10.0082613,186.31,186.27,20.0]
["bitfinex","SOLUSD",1735331700669,10.0082613,186.28,186.27,20.0]
["bitfinex","SOLUSD",1735331701055,10.0082613,186.28,186.23,20.0]
["bitfinex","SOLUSD",1735331701251,10.0082613,186.27,186.23,20.0]
["bitfinex","SOLUSD",1735331701756,10.0082613,186.28,186.24,20.0]
["bitfinex","SOLUSD",1735331701958,10.0082613,186.29,186.25,20.0]
["bitfinex","SOLUSD",1735331703379,10.0082613,186.28,186.24,20.0]
["bitfinex","SOLUSD",1735331704889,10.0082613,186.26,186.19,16.5838613]
["bitfinex","SOLUSD",1735331705071,41.5336452,186.3,186.19,16.5838613]
["bitfinex","SOLUSD",1735331705072,10.0082613,186.25,186.19,6.5756]
["bitfinex","SOLUSD",1735331705755,10.0082613,186.23,186.16,1.6296]
["bitfinex","SOLUSD",1735331706062,10.0082613,186.21,186.16,1.6296]
["bitfinex","SOLUSD",1735331706262,10.0082613,186.21,186.14,16.5838613]
["bitfinex","SOLUSD",1735331706884,10.0082613,186.21,186.18,20.0]
["bitfinex","SOLUSD",1735331710294,10.0082613,186.21,186.17,20.0]
["bitfinex","SOLUSD",1735331710482,10.0082613,186.18,186.17,20.0]
["bitfinex","SOLUSD",1735331710682,10.0082613,186.18,186.1,10.0082613]
["bitfinex","SOLUSD",1735331710988,10.0082613,186.17,186.11,23.776884]
["bitfinex","SOLUSD",1735331711502,10.0082613,186.17,186.14,20.0]
["bitfinex","SOLUSD",1735331712310,1.5006,186.22,186.15,20.0]
["bitfinex","SOLUSD",1735331712608,10.0082613,186.18,186.12,30.0082613]
["bitfinex","SOLUSD",1735331712795,10.0082613,186.18,186.14,20.0]
["bitfinex","SOLUSD",1735331712995,10.0082613,186.15,186.14,20.0]
["bitfinex","SOLUSD",1735331713302,10.0082613,186.15,186.1,20.0]
["bitfinex","SOLUSD",1735331713513,10.0082613,186.14,186.1,20.0]
["bitfinex","SOLUSD",1735331713732,10.0082613,186.15,186.11,20.0]
["bitfinex","SOLUSD",1735331713892,10.0082613,186.16,186.12,20.0]
["bitfinex","SOLUSD",1735331714906,1.5006,186.22,186.12,20.0]
["bitfinex","SOLUSD",1735331715122,10.0082613,186.19,186.16,20.0]
["bitfinex","SOLUSD",1735331715323,10.0082613,186.21,186.17,20.0]
["bitfinex","SOLUSD",1735331715521,1.5542,186.27,186.17,20.0]
["bitfinex","SOLUSD",1735331715741,10.0082613,186.22,186.18,20.0]
["bitfinex","SOLUSD",1735331716894,10.0082613,186.21,186.17,20.0]
["bitfinex","SOLUSD",1735331717099,10.0082613,186.2,186.17,20.0]
["bitfinex","SOLUSD",1735331718148,1.5542,186.27,186.18,20.0]
["bitfinex","SOLUSD",1735331718317,10.0082613,186.22,186.18,20.0]
["bitfinex","SOLUSD",1735331718642,10.0082613,186.21,186.18,20.0]
["bitfinex","SOLUSD",1735331718807,10.0082613,186.22,186.19,20.0]
["bitfinex","SOLUSD",1735331719013,10.0082613,186.23,186.19,20.0]
["bitfinex","SOLUSD",1735331719333,10.0082613,186.25,186.2,20.0]
["bitfinex","SOLUSD",1735331721842,10.0082613,186.24,186.2,20.0]
["bitfinex","SOLUSD",1735331722412,10.0082613,186.21,186.19,20.0]
["bitfinex","SOLUSD",1735331722617,10.0082613,186.2,186.19,20.0]
["bitfinex","SOLUSD",1735331723338,1.5542,186.27,186.17,20.0]
["bitfinex","SOLUSD",1735331723552,10.0082613,186.22,186.18,20.0]
["bitfinex","SOLUSD",1735331724447,10.0082613,186.24,186.17,10.0082613]
["bitfinex","SOLUSD",1735331724754,10.0082613,186.23,186.16,30.0082613]
["bitfinex","SOLUSD",1735331726238,10.0082613,186.23,186.17,23.776884]
["bitfinex","SOLUSD",1735331730378,10.0082613,186.22,186.15,10.81376044]
["bitfinex","SOLUSD",1735331731069,10.0082613,186.23,186.16,53.7851453]
["bitfinex","SOLUSD",1735331731260,10.0082613,186.24,186.17,10.0082613]
["bitfinex","SOLUSD",1735331733283,10.0082613,186.23,186.16,54.59065804]
["bitfinex","SOLUSD",1735331736075,10.0082613,186.23,186.16,53.7851453]
["bitfinex","SOLUSD",1735331740188,1.5542,186.27,186.19,10.0082613]
["bitfinex","SOLUSD",1735331740189,10.0082613,186.26,186.19,10.0082613]
["bitfinex","SOLUSD",1735331741082,11.5624613,186.27,186.2,10.0082613]
["bitfinex","SOLUSD",1735331741447,10.0082613,186.29,186.25,20.0]
["bitfinex","SOLUSD",1735331741652,10.0082613,186.3,186.26,20.0]
["bitfinex","SOLUSD",1735331742056,10.0082613,186.32,186.26,20.0]
["bitfinex","SOLUSD",1735331742258,10.0082613,186.32,186.26,30.0082613]
["bitfinex","SOLUSD",1735331742560,10.0082613,186.33,186.27,10.0082613]
["bitfinex","SOLUSD",1735331742773,10.0082613,186.33,186.26,10.0082613]
["bitfinex","SOLUSD",1735331742961,10.0082613,186.34,186.27,10.0082613]
["bitfinex","SOLUSD",1735331743158,10.0082613,186.34,186.28,10.0082613]
["bitfinex","SOLUSD",1735331743388,11.5136613,186.35,186.32,20.0]
["bitfinex","SOLUSD",1735331746193,10.0082613,186.35,186.32,20.0]
["bitfinex","SOLUSD",1735331750914,10.0082613,186.33,186.28,20.0]
["bitfinex","SOLUSD",1735331751204,10.0082613,186.34,186.28,10.0082613]
["bitfinex","SOLUSD",1735331752822,10.0082613,186.35,186.32,20.0]
["bitfinex","SOLUSD",1735331753191,10.0082613,186.36,186.32,20.0]
["bitfinex","SOLUSD",1735331753976,1.5795,186.39,186.29,10.0082613]
["bitfinex","SOLUSD",1735331753977,1.5795,186.39,186.34,20.0]
["bitfinex","SOLUSD",1735331754177,10.0082613,186.37,186.34,20.0]
["bitfinex","SOLUSD",1735331756522,10.0082613,186.38,186.34,20.0]
["bitfinex","SOLUSD",1735331760841,10.0082613,186.37,186.34,20.0]
["bitfinex","SOLUSD",1735331761047,10.0082613,186.35,186.3,20.0]
["bitfinex","SOLUSD",1735331761341,10.0082613,186.36,186.32,20.0]
["bitfinex","SOLUSD",1735331762046,10.0082613,186.36,186.3,30.0082613]
["bitfinex","SOLUSD",1735331762206,10.0082613,186.37,186.34,20.0]
["bitfinex","SOLUSD",1735331762846,10.0082613,186.36,186.34,20.0]
["bitfinex","SOLUSD",1735331763010,10.0082613,186.37,186.34,20.0]
["bitfinex","SOLUSD",1735331764229,10.0082613,186.39,186.34,20.0]
["bitfinex","SOLUSD",1735331764545,10.0082613,186.4,186.34,20.0]
["bitfinex","SOLUSD",1735331767150,10.0082613,186.38,186.34,20.0]
["bitfinex","SOLUSD",1735331767441,10.0082613,186.36,186.3,0.80472958]
["bitfinex","SOLUSD",1735331767610,10.0082613,186.34,186.32,20.0]
["bitfinex","SOLUSD",1735331767811,10.0082613,186.35,186.32,20.0]
["bitfinex","SOLUSD",1735331768212,10.0082613,186.36,186.32,20.0]
["bitfinex","SOLUSD",1735331768919,10.0082613,186.36,186.29,0.80486348]
["bitfinex","SOLUSD",1735331769125,10.0082613,186.36,186.32,20.0]
["bitfinex","SOLUSD",1735331769321,10.0082613,186.35,186.32,20.0]
["bitfinex","SOLUSD",1735331770716,10.0082613,186.36,186.32,20.0]
["bitfinex","SOLUSD",1735331771545,2.58318763,186.44,186.32,20.0]
["bitfinex","SOLUSD",1735331771731,1.6231,186.44,186.34,20.0]
["bitfinex","SOLUSD",1735331771925,10.0082613,186.38,186.34,20.0]
["bitfinex","SOLUSD",1735331773312,10.0082613,186.39,186.35,20.0]
["bitfinex","SOLUSD",1735331776142,10.0082613,186.38,186.34,20.0]
["bitfinex","SOLUSD",1735331776511,10.0082613,186.38,186.31,10.81312527]
["bitfinex","SOLUSD",1735331776719,10.0082613,186.38,186.34,20.0]
["bitfinex","SOLUSD",1735331777713,10.0082613,186.39,186.35,20.0]
["bitfinex","SOLUSD",1735331777913,10.0082613,186.38,186.35,20.0]
["bitfinex","SOLUSD",1735331779638,10.0082613,186.38,186.34,20.0]
["bitfinex","SOLUSD",1735331779846,10.0082613,186.39,186.34,20.0]
["bitfinex","SOLUSD",1735331781963,10.0082613,186.37,186.31,0.80486397]
["bitfinex","SOLUSD",1735331782140,10.0082613,186.35,186.28,10.0082613]
["bitfinex","SOLUSD",1735331782344,10.0082613,186.33,186.26,10.0082613]
["bitfinex","SOLUSD",1735331782542,10.0082613,186.32,186.25,16.5660613]
["bitfinex","SOLUSD",1735331782935,10.0082613,186.32,186.28,20.0]
["bitfinex","SOLUSD",1735331783138,10.0082613,186.33,186.29,20.0]
["bitfinex","SOLUSD",1735331783851,1.5993,186.38,186.3,20.0]
["bitfinex","SOLUSD",1735331784040,10.0082613,186.37,186.3,30.0082613]
["bitfinex","SOLUSD",1735331784648,10.0082613,186.36,186.3,20.0]
["bitfinex","SOLUSD",1735331784850,10.0082613,186.34,186.3,20.0]
["bitfinex","SOLUSD",1735331785137,10.0082613,186.34,186.28,30.0082613]
["bitfinex","SOLUSD",1735331785360,10.0082613,186.35,186.29,10.0082613]
["bitfinex","SOLUSD",1735331787227,10.0082613,186.35,186.28,20.8049456]
["bitfinex","SOLUSD",1735331787456,10.0082613,186.33,186.26,10.81320944]
["bitfinex","SOLUSD",1735331787661,10.0082613,186.31,186.25,16.5660613]
["bitfinex","SOLUSD",1735331787832,10.0082613,186.32,186.25,10.0082613]
["bitfinex","SOLUSD",1735331788635,10.0082613,186.32,186.29,20.0]
["bitfinex","SOLUSD",1735331789673,10.0082613,186.33,186.27,10.0082613]
["bitfinex","SOLUSD",1735331789875,10.0082613,186.34,186.3,20.0]
["bitfinex","SOLUSD",1735331790340,10.0082613,186.33,186.3,20.0]
["bitfinex","SOLUSD",1735331790852,10.0082613,186.33,186.26,30.0082613]
["bitfinex","SOLUSD",1735331791587,10.0082613,186.33,186.3,20.0]
["bitfinex","SOLUSD",1735331793971,10.0082613,186.34,186.3,20.0]
["bitfinex","SOLUSD",1735331795776,10.0082613,186.36,186.29,10.0082613]
["bitfinex","SOLUSD",1735331796407,11.6075613,186.38,186.31,30.0082613]
["bitfinex","SOLUSD",1735331796554,1.5993,186.38,186.33,30.0082613]
["bitfinex","SOLUSD",1735331796882,10.0082613,186.39,186.33,30.0082613]
["bitfinex","SOLUSD",1735331798351,10.0082613,186.39,186.35,20.0]
["bitfinex","SOLUSD",1735331799068,10.0082613,186.39,186.33,30.0082613]
["bitfinex","SOLUSD",1735331799270,10.0082613,186.39,186.33,20.0]
["bitfinex","SOLUSD",1735331799984,10.0082613,186.39,186.33,30.0082613]
["bitfinex","SOLUSD",1735331800784,10.0082613,186.4,186.33,30.0082613]
["bitfinex","SOLUSD",1735331801279,10.0082613,186.41,186.34,10.0082613]
["bitfinex","SOLUSD",1735331802693,10.0082613,186.39,186.33,20.0]
["bitfinex","SOLUSD",1735331803780,10.0082613,186.4,186.33,30.0082613]
["bitfinex","SOLUSD",1735331806992,1.5637,186.43,186.34,10.0082613]
["bitfinex","SOLUSD",1735331807178,10.0082613,186.41,186.34,10.0082613]
["bitfinex","SOLUSD",1735331807357,11.5719613,186.43,186.36,30.0082613]
["bitfinex","SOLUSD",1735331807900,1.5637,186.43,186.37,10.0082613]
["bitfinex","SOLUSD",1735331810263,10.0082613,186.44,186.37,10.0082613]
["bitfinex","SOLUSD",1735331810467,1.6162,186.48,186.41,20.0]
["bitfinex","SOLUSD",1735331810774,11.6244613,186.48,186.41,10.0082613]
["bitfinex","SOLUSD",1735331811598,10.0082613,186.46,186.4,10.0082613]
["bitfinex","SOLUSD",1735331814769,10.0082613,186.42,186.38,20.0]
["bitfinex","SOLUSD",1735331814969,10.0082613,186.42,186.35,7.7568]
["bitfinex","SOLUSD",1735331815274,10.0082613,186.41,186.35,10.0082613]
["bitfinex","SOLUSD",1735331815492,10.0082613,186.41,186.35,20.0]
["bitfinex","SOLUSD",1735331815884,10.0082613,186.43,186.39,20.0]
["bitfinex","SOLUSD",1735331816070,1.6162,186.48,186.4,20.0]
["bitfinex","SOLUSD",1735331816269,1.6162,186.48,186.38,10.0082613]
["bitfinex","SOLUSD",1735331816270,10.0082613,186.45,186.38,10.0082613]
["bitfinex","SOLUSD",1735331816979,1.6162,186.48,186.42,10.0082613]
["bitfinex","SOLUSD",1735331817171,10.0082613,186.49,186.43,10.0082613]
["bitfinex","SOLUSD",1735331817385,10.0082613,186.51,186.44,10.0082613]
["bitfinex","SOLUSD",1735331817787,10.0082613,186.51,186.48,20.0]
["bitfinex","SOLUSD",1735331818911,10.0082613,186.51,186.47,20.0]
["bitfinex","SOLUSD",1735331819297,10.0082613,186.52,186.48,20.0]
["bitfinex","SOLUSD",1735331819614,10.0082613,186.52,186.46,10.0082613]
["bitfinex","SOLUSD",1735331820120,1.6162,186.53,186.49,20.0]
["bitfinex","SOLUSD",1735331820417,10.0082613,186.54,186.48,10.0082613]
["bitfinex","SOLUSD",1735331820810,10.0082613,186.54,186.47,10.0082613]
["bitfinex","SOLUSD",1735331821011,10.0082613,186.5,186.46,20.0]
["bitfinex","SOLUSD",1735331821207,10.0082613,186.49,186.46,20.0]
["bitfinex","SOLUSD",1735331821413,10.0082613,186.5,186.46,20.0]
["bitfinex","SOLUSD",1735331821718,10.0082613,186.52,186.47,20.0]
["bitfinex","SOLUSD",1735331821900,10.0082613,186.52,186.45,10.0082613]
["bitfinex","SOLUSD",1735331821901,10.0082613,186.52,186.49,20.0]
["bitfinex","SOLUSD",1735331822817,10.0082613,186.53,186.49,20.0]
["bitfinex","SOLUSD",1735331823320,10.0082613,186.55,186.5,20.0]
["bitfinex","SOLUSD",1735331823526,10.0082613,186.55,186.49,30.0082613]
["bitfinex","SOLUSD",1735331824198,10.0082613,186.54,186.49,20.0]
["bitfinex","SOLUSD",1735331825532,10.0082613,186.55,186.49,20.0]
["bitfinex","SOLUSD",1735331826738,1.5615,186.58,186.52,20.0]
["bitfinex","SOLUSD",1735331826903,11.5697613,186.58,186.52,20.0]
["bitfinex","SOLUSD",1735331827103,10.0082613,186.57,186.52,20.0]
["bitfinex","SOLUSD",1735331827833,10.0082613,186.57,186.53,20.0]
["bitfinex","SOLUSD",1735331828214,1.5615,186.63,186.53,10.0082613]
["bitfinex","SOLUSD",1735331828525,10.0082613,186.61,186.54,10.0082613]
["bitfinex","SOLUSD",1735331829099,1.5615,186.63,186.52,20.0]
["bitfinex","SOLUSD",1735331829100,10.0082613,186.59,186.53,10.0082613]
["bitfinex","SOLUSD",1735331829294,10.0082613,186.59,186.52,30.0082613]
["bitfinex","SOLUSD",1735331829499,10.0082613,186.57,186.49,20.0]
["bitfinex","SOLUSD",1735331829806,10.0082613,186.56,186.49,10.0082613]
["bitfinex","SOLUSD",1735331830007,10.0082613,186.55,186.48,10.0082613]
["bitfinex","SOLUSD",1735331830226,10.0082613,186.54,186.48,10.0082613]
["bitfinex","SOLUSD",1735331830733,10.0082613,186.54,186.51,20.0]
["bitfinex","SOLUSD",1735331832235,10.0082613,186.54,186.5,20.0]
["bitfinex","SOLUSD",1735331832905,23.776884,186.62,186.51,20.0]
["bitfinex","SOLUSD",1735331832906,10.0082613,186.55,186.51,20.0]
["bitfinex","SOLUSD",1735331833217,10.0082613,186.54,186.51,20.0]
["bitfinex","SOLUSD",1735331834516,10.0082613,186.54,186.5,20.0]
["bitfinex","SOLUSD",1735331834820,10.0082613,186.55,186.5,20.0]
["bitfinex","SOLUSD",1735331835016,10.0082613,186.54,186.5,20.0]
["bitfinex","SOLUSD",1735331837239,10.0082613,186.53,186.48,20.0]
["bitfinex","SOLUSD",1735331837410,10.0082613,186.52,186.45,18.0502613]
["bitfinex","SOLUSD",1735331838538,10.0082613,186.52,186.49,20.0]
["bitfinex","SOLUSD",1735331839036,10.0082613,186.53,186.49,20.0]
["bitfinex","SOLUSD",1735331839534,10.0082613,186.53,186.5,20.0]
["bitfinex","SOLUSD",1735331840704,10.0082613,186.52,186.49,20.0]
["bitfinex","SOLUSD",1735331841030,10.0082613,186.53,186.49,20.0]
["bitfinex","SOLUSD",1735331841243,10.0082613,186.54,186.5,20.0]
["bitfinex","SOLUSD",1735331841724,1.6413,186.56,186.48,20.0]
["bitfinex","SOLUSD",1735331841725,10.0082613,186.53,186.48,20.0]
["bitfinex","SOLUSD",1735331842031,1.6413,186.56,186.49,20.0]
["bitfinex","SOLUSD",1735331842241,10.0082613,186.54,186.49,20.0]
["bitfinex","SOLUSD",1735331843117,10.0082613,186.53,186.49,20.0]
["bitfinex","SOLUSD",1735331844822,10.0082613,186.53,186.46,10.0082613]
["bitfinex","SOLUSD",1735331846338,10.0082613,186.54,186.49,20.0]
["bitfinex","SOLUSD",1735331846841,10.0082613,186.53,186.49,20.0]
["bitfinex","SOLUSD",1735331848917,10.0082613,186.54,186.48,20.0]
["bitfinex","SOLUSD",1735331849122,1.6413,186.56,186.5,10.0082613]
["bitfinex","SOLUSD",1735331849343,10.0082613,186.54,186.49,20.0]
["bitfinex","SOLUSD",1735331849529,10.0082613,186.54,186.5,20.0]
["bitfinex","SOLUSD",1735331852527,10.0082613,186.55,186.48,30.0082613]
["bitfinex","SOLUSD",1735331853260,10.0082613,186.55,186.49,10.0082613]
["bitfinex","SOLUSD",1735331853752,10.0082613,186.58,186.51,10.0082613]
["bitfinex","SOLUSD",1735331859953,10.0082613,186.54,186.53,20.0]
["bitfinex","SOLUSD",1735331860185,10.0082613,186.54,186.48,10.0082613]
["bitfinex","SOLUSD",1735331860658,10.0082613,186.54,186.51,20.0]
["bitfinex","SOLUSD",1735331860956,10.0082613,186.53,186.51,20.0]
["bitfinex","SOLUSD",1735331861160,10.0082613,186.53,186.5,20.0]
["bitfinex","SOLUSD",1735331862358,10.0082613,186.53,186.49,20.0]
["bitfinex","SOLUSD",1735331862533,10.0082613,186.5,186.41,1.6651]
["bitfinex","SOLUSD",1735331862727,10.0082613,186.49,186.43,10.0082613]
["bitfinex","SOLUSD",1735331862947,10.0082613,186.5,186.47,20.0]
["bitfinex","SOLUSD",1735331863462,10.0082613,186.51,186.44,10.0082613]
["bitfinex","SOLUSD",1735331863762,10.0082613,186.5,186.47,20.0]
["bitfinex","SOLUSD",1735331865261,10.0082613,186.5,186.45,20.0]
["bitfinex","SOLUSD",1735331865472,10.0082613,186.51,186.47,20.0]
["bitfinex","SOLUSD",1735331866972,1.5567,186.53,186.47,10.0082613]
["bitfinex","SOLUSD",1735331867264,10.0082613,186.53,186.47,10.0082613]
["bitfinex","SOLUSD",1735331867563,10.0082613,186.53,186.45,20.80428677]
["bitfinex","SOLUSD",1735331867564,10.0082613,186.52,186.46,10.0082613]
["bitfinex","SOLUSD",1735331867950,10.0082613,186.53,186.49,20.0]
["bitfinex","SOLUSD",1735331868578,10.0082613,186.54,186.49,20.0]
["bitfinex","SOLUSD",1735331868733,10.0082613,186.56,186.49,10.0082613]
["bitfinex","SOLUSD",1735331869061,10.0082613,186.56,186.52,20.0]
["bitfinex","SOLUSD",1735331869268,10.0082613,186.54,186.52,20.0]
["bitfinex","SOLUSD",1735331869763,10.0082613,186.54,186.5,20.0]
["bitfinex","SOLUSD",1735331871351,10.0082613,186.55,186.51,20.0]
["bitfinex","SOLUSD",1735331872574,10.0082613,186.54,186.5,20.0]
["bitfinex","SOLUSD",1735331872946,10.0082613,186.52,186.45,10.0082613]
["bitfinex","SOLUSD",1735331873254,10.0082613,186.5,186.44,10.0082613]
["bitfinex","SOLUSD",1735331873562,10.0082613,186.5,186.47,20.0]
["bitfinex","SOLUSD",1735331873759,10.0082613,186.5,186.41,15.0763]
["bitfinex","SOLUSD",1735331873934,10.0082613,186.49,186.42,10.0082613]
["bitfinex","SOLUSD",1735331874438,10.0082613,186.49,186.45,20.0]
["bitfinex","SOLUSD",1735331874877,10.0082613,186.5,186.46,20.0]
["bitfinex","SOLUSD",1735331876557,10.0082613,186.51,186.44,10.0082613]
["bitfinex","SOLUSD",1735331879492,10.0082613,186.5,186.43,30.0082613]
["bitfinex","SOLUSD",1735331879670,10.0082613,186.5,186.45,20.0]
["bitfinex","SOLUSD",1735331880791,10.0082613,186.48,186.4,0.80438882]
["bitfinex","SOLUSD",1735331881096,10.0082613,186.47,186.4,10.0082613]
["bitfinex","SOLUSD",1735331881263,10.0082613,186.48,186.42,20.0]
["bitfinex","SOLUSD",1735331882076,10.0082613,186.49,186.43,10.0082613]
["bitfinex","SOLUSD",1735331882498,11.5248613,186.5,186.43,30.0082613]
["bitfinex","SOLUSD",1735331882788,11.5248613,186.5,186.44,10.0082613]
["bitfinex","SOLUSD",1735331882995,11.5248613,186.5,186.47,20.0]
["bitfinex","SOLUSD",1735331883194,10.0082613,186.49,186.47,20.0]
["bitfinex","SOLUSD",1735331883367,10.0082613,186.49,186.43,10.0082613]
["bitfinex","SOLUSD",1735331883693,10.0082613,186.49,186.45,20.0]
["bitfinex","SOLUSD",1735331884398,10.0082613,186.47,186.41,10.0082613]
["bitfinex","SOLUSD",1735331884567,10.0082613,186.46,186.37,7.24479027]
["bitfinex","SOLUSD",1735331884757,10.0082613,186.46,186.4,10.0082613]
["bitfinex","SOLUSD",1735331885198,10.0082613,186.46,186.41,20.0]
["bitfinex","SOLUSD",1735331885901,10.0082613,186.44,186.37,6.4404]
["bitfinex","SOLUSD",1735331886072,10.0082613,186.42,186.35,10.0082613]
["bitfinex","SOLUSD",1735331886399,10.0082613,186.41,186.38,20.0]
["bitfinex","SOLUSD",1735331887082,10.0082613,186.42,186.38,20.0]
["bitfinex","SOLUSD",1735331887488,10.0082613,186.43,186.37,20.0]
["bitfinex","SOLUSD",1735331889995,10.0082613,186.42,186.38,20.0]
["bitfinex","SOLUSD",1735331890374,10.0082613,186.41,186.38,20.0]
["bitfinex","SOLUSD",1735331890578,10.0082613,186.41,186.24,43.62408442]
["bitfinex","SOLUSD",1735331890906,10.0082613,186.42,186.38,20.0]
["bitfinex","SOLUSD",1735331891307,11.5248613,186.43,186.38,20.0]
["bitfinex","SOLUSD",1735331891477,11.5248613,186.43,186.4,20.0]
["bitfinex","SOLUSD",1735331892913,11.5248613,186.43,186.36,30.0082613]
["bitfinex","SOLUSD",1735331893402,10.0082613,186.42,186.38,20.0]
["bitfinex","SOLUSD",1735331893902,10.0082613,186.41,186.38,20.0]
["bitfinex","SOLUSD",1735331894135,10.0082613,186.4,186.37,20.0]
["bitfinex","SOLUSD",1735331894697,10.0082613,186.41,186.37,20.0]
["bitfinex","SOLUSD",1735331897831,11.5248613,186.43,186.36,33.7851453]
["bitfinex","SOLUSD",1735331898009,1.5166,186.43,186.37,10.0082613]
["bitfinex","SOLUSD",1735331898329,11.5248613,186.43,186.37,10.0082613]
["bitfinex","SOLUSD",1735331898930,1.5166,186.43,186.39,20.0]
["bitfinex","SOLUSD",1735331900014,10.0082613,186.44,186.39,20.0]
["bitfinex","SOLUSD",1735331901627,10.0082613,186.43,186.39,20.0]
["bitfinex","SOLUSD",1735331905026,1.5875,186.48,186.41,10.0082613]
["bitfinex","SOLUSD",1735331905206,1.5875,186.48,186.42,10.0082613]
["bitfinex","SOLUSD",1735331905603,1.5875,186.48,186.39,20.0]
["bitfinex","SOLUSD",1735331905604,11.5957613,186.48,186.41,10.0082613]
["bitfinex","SOLUSD",1735331905805,1.5875,186.48,186.42,10.0082613]
["bitfinex","SOLUSD",1735331906031,6.2098,186.5,186.46,20.0]
["bitfinex","SOLUSD",1735331906032,10.0082613,186.5,186.46,20.0]
["bitfinex","SOLUSD",1735331907040,10.0082613,186.48,186.46,20.0]
["bitfinex","SOLUSD",1735331907506,10.0082613,186.48,186.45,20.0]
["bitfinex","SOLUSD",1735331911233,10.0082613,186.48,186.42,30.0082613]
["bitfinex","SOLUSD",1735331911437,10.0082613,186.48,186.45,20.0]
["bitfinex","SOLUSD",1735331913440,10.0082613,186.48,186.44,20.0]
["bitfinex","SOLUSD",1735331913812,10.0082613,186.49,186.44,20.0]
["bitfinex","SOLUSD",1735331915515,10.0082613,186.48,186.45,20.0]
["bitfinex","SOLUSD",1735331915839,10.0082613,186.49,186.45,20.0]
["bitfinex","SOLUSD",1735331918938,10.0082613,186.46,186.42,20.0]
["bitfinex","SOLUSD",1735331919137,10.0082613,186.46,186.35,21.3825]
["bitfinex","SOLUSD",1735331919439,10.0082613,186.42,186.34,10.008261]
["bitfinex","SOLUSD",1735331919611,10.0082613,186.42,186.35,10.0082613]
["bitfinex","SOLUSD",1735331919814,10.0082613,186.42,186.38,20.0]
["bitfinex","SOLUSD",1735331921240,10.0082613,186.42,186.39,20.0]
["bitfinex","SOLUSD",1735331921612,10.0082613,186.43,186.39,20.0]
["bitfinex","SOLUSD",1735331922524,10.0082613,186.43,186.37,30.0082613]
["bitfinex","SOLUSD",1735331924141,10.0082613,186.44,186.38,10.0082613]
["bitfinex","SOLUSD",1735331924340,10.0082613,186.45,186.38,10.0082613]
["bitfinex","SOLUSD",1735331924641,1.6006,186.46,186.43,20.0]
["bitfinex","SOLUSD",1735331924855,10.0082613,186.47,186.43,20.0]
["bitfinex","SOLUSD",1735331925356,10.0082613,186.48,186.42,10.0082613]
["bitfinex","SOLUSD",1735331925821,10.0082613,186.49,186.42,10.0082613]
["bitfinex","SOLUSD",1735331926524,11.5224613,186.51,186.44,10.0082613]
["bitfinex","SOLUSD",1735331926720,10.0082613,186.5,186.44,10.0082613]
["bitfinex","SOLUSD",1735331928528,1.5142,186.51,186.45,30.0082613]
["bitfinex","SOLUSD",1735331929351,11.5224613,186.51,186.45,20.0]
["bitfinex","SOLUSD",1735331931451,1.5142,186.51,186.45,30.0082613]
["bitfinex","SOLUSD",1735331934121,1.5142,186.51,186.46,10.0082613]
["bitfinex","SOLUSD",1735331934328,10.0082613,186.54,186.47,10.0082613]
["bitfinex","SOLUSD",1735331935455,1.5142,186.55,186.47,10.0082613]
["bitfinex","SOLUSD",1735331935661,10.0082613,186.54,186.47,10.0082613]
["bitfinex","SOLUSD",1735331935853,10.0082613,186.53,186.46,53.7851453]
["bitfinex","SOLUSD",1735331936659,11.5224613,186.55,186.48,10.0082613]
["bitfinex","SOLUSD",1735331936866,10.0082613,186.58,186.54,20.0]
["bitfinex","SOLUSD",1735331937739,11.5224613,186.59,186.55,20.0]
["bitfinex","SOLUSD",1735331937940,1.5142,186.59,186.56,20.0]
["bitfinex","SOLUSD",1735331938246,10.0082613,186.6,186.56,20.0]
["bitfinex","SOLUSD",1735331938972,10.0082613,186.59,186.56,20.0]
["bitfinex","SOLUSD",1735331939134,10.0082613,186.61,186.54,10.0082613]
["bitfinex","SOLUSD",1735331939627,10.0082613,186.6,186.54,10.0082613]
["bitfinex","SOLUSD",1735331939831,10.0082613,186.6,186.53,30.0082613]
["bitfinex","SOLUSD",1735331940130,10.0082613,186.61,186.54,10.0082613]
["bitfinex","SOLUSD",1735331941260,10.0082613,186.6,186.54,10.0082613]
["bitfinex","SOLUSD",1735331941564,10.0082613,186.57,186.51,10.0082613]
["bitfinex","SOLUSD",1735331941946,10.0082613,186.57,186.54,20.0]
["bitfinex","SOLUSD",1735331943350,10.0082613,186.59,186.52,10.0082613]
["bitfinex","SOLUSD",1735331944253,10.0082613,186.59,186.53,10.0082613]
["bitfinex","SOLUSD",1735331944568,10.0082613,186.6,186.53,10.0082613]
["bitfinex","SOLUSD",1735331945773,1.6434,186.63,186.56,20.0]
["bitfinex","SOLUSD",1735331945944,1.6434,186.63,186.58,10.0082613]
["bitfinex","SOLUSD",1735331946373,1.6434,186.63,186.57,10.0082613]
["bitfinex","SOLUSD",1735331947636,10.0082613,186.64,186.57,10.0082613]
["bitfinex","SOLUSD",1735331947949,10.0082613,186.64,186.58,10.0082613]
["bitfinex","SOLUSD",1735331948357,10.0082613,186.64,186.57,30.0082613]
["bitfinex","SOLUSD",1735331949361,10.0082613,186.64,186.58,10.0082613]
["bitfinex","SOLUSD",1735331950665,1.6434,186.68,186.59,10.0082613]
["bitfinex","SOLUSD",1735331950873,10.0082613,186.65,186.59,10.0082613]
["bitfinex","SOLUSD",1735331953679,10.0082613,186.63,186.59,20.0]
["bitfinex","SOLUSD",1735331955350,10.0082613,186.62,186.49,2.94246341]
["bitfinex","SOLUSD",1735331955550,10.0082613,186.61,186.55,10.0082613]
["bitfinex","SOLUSD",1735331955978,10.0082613,186.62,186.58,20.0]
["bitfinex","SOLUSD",1735331956282,10.0082613,186.63,186.59,20.0]
["bitfinex","SOLUSD",1735331956576,10.0082613,186.64,186.59,20.0]
["bitfinex","SOLUSD",1735331956782,10.0082613,186.63,186.6,20.0]
["bitfinex","SOLUSD",1735331957977,10.0082613,186.63,186.59,20.0]
["bitfinex","SOLUSD",1735331958180,10.0082613,186.62,186.59,20.0]
["bitfinex","SOLUSD",1735331958684,10.0082613,186.63,186.59,20.0]
["bitfinex","SOLUSD",1735331960685,10.0082613,186.62,186.55,30.0082613]
["bitfinex","SOLUSD",1735331962752,10.0082613,186.58,186.51,10.0082613]
["bitfinex","SOLUSD",1735331963091,1.515,186.61,186.47,1.5726]
["bitfinex","SOLUSD",1735331963092,10.0082613,186.55,186.47,1.5726]
["bitfinex","SOLUSD",1735331963260,10.0082613,186.55,186.49,10.0082613]
["bitfinex","SOLUSD",1735331963456,10.0082613,186.55,186.48,10.0082613]
["bitfinex","SOLUSD",1735331964101,10.0082613,186.55,186.51,20.0]
["bitfinex","SOLUSD",1735331965157,10.0082613,186.55,186.43,8.0466]
["bitfinex","SOLUSD",1735331965360,10.0082613,186.52,186.45,10.0082613]
["bitfinex","SOLUSD",1735331965593,10.0082613,186.53,186.46,10.0082613]
["bitfinex","SOLUSD",1735331965795,10.0082613,186.53,186.49,20.0]
["bitfinex","SOLUSD",1735331966379,1.515,186.59,186.5,30.0082613]
["bitfinex","SOLUSD",1735331966693,10.0082613,186.55,186.5,20.0]
["bitfinex","SOLUSD",1735331967692,1.515,186.59,186.44,14.21257622]
["bitfinex","SOLUSD",1735331967895,1.515,186.59,186.44,10.0082613]
["bitfinex","SOLUSD",1735331967896,10.0082613,186.51,186.44,10.0082613]
["bitfinex","SOLUSD",1735331968057,10.0082613,186.51,186.47,20.0]
["bitfinex","SOLUSD",1735331968264,10.0082613,186.53,186.49,20.0]
["bitfinex","SOLUSD",1735331968569,10.0082613,186.54,186.49,20.0]
["bitfinex","SOLUSD",1735331969314,10.0082613,186.54,186.48,10.0082613]
["bitfinex","SOLUSD",1735331969790,10.0082613,186.55,186.48,10.0082613]
["bitfinex","SOLUSD",1735331971420,10.0082613,186.55,186.49,10.0082613]
["bitfinex","SOLUSD",1735331971584,10.0082613,186.56,186.5,10.0082613]
["bitfinex","SOLUSD",1735331972921,10.0082613,186.56,186.49,10.0082613]
["bitfinex","SOLUSD",1735331973085,10.0082613,186.56,186.49,30.0082613]
["bitfinex","SOLUSD",1735331973717,10.0082613,186.55,186.49,20.0]
["bitfinex","SOLUSD",1735331973895,10.0082613,186.54,186.49,20.0]
["bitfinex","SOLUSD",1735331976328,10.0082613,186.53,186.49,20.0]
["bitfinex","SOLUSD",1735331976833,10.0082613,186.54,186.49,20.0]
["bitfinex","SOLUSD",1735331979588,1.515,186.59,186.49,20.0]
["bitfinex","SOLUSD",1735331979589,10.0082613,186.53,186.49,20.0]
["bitfinex","SOLUSD",1735331983001,10.0082613,186.5,186.39,1.6156]
["bitfinex","SOLUSD",1735331983205,10.0082613,186.49,186.42,10.0082613]
["bitfinex","SOLUSD",1735331983612,10.0082613,186.49,186.45,20.0]
["bitfinex","SOLUSD",1735331983811,10.0082613,186.49,186.42,10.0082613]
["bitfinex","SOLUSD",1735331983812,10.0082613,186.5,186.46,20.0]
["bitfinex","SOLUSD",1735331985855,10.0082613,186.49,186.42,30.0082613]
["bitfinex","SOLUSD",1735331986356,10.0082613,186.5,186.46,20.0]
["bitfinex","SOLUSD",1735331989351,1.5546,186.52,186.45,20.0]
["bitfinex","SOLUSD",1735331989352,10.0082613,186.48,186.45,20.0]
["bitfinex","SOLUSD",1735331989538,10.0082613,186.47,186.45,20.0]
["bitfinex","SOLUSD",1735331990037,1.5546,186.52,186.39,11.6238613]
["bitfinex","SOLUSD",1735331990038,10.0082613,186.46,186.39,11.6238613]
["bitfinex","SOLUSD",1735331990217,10.0082613,186.44,186.38,16.5212613]
["bitfinex","SOLUSD",1735331990414,10.0082613,186.45,186.38,16.5212613]
["bitfinex","SOLUSD",1735331990759,10.0082613,186.45,186.41,20.0]
["bitfinex","SOLUSD",1735331991228,1.5546,186.52,186.42,10.0082613]
["bitfinex","SOLUSD",1735331991416,10.0082613,186.49,186.43,10.0082613]
["bitfinex","SOLUSD",1735331991821,10.0082613,186.49,186.42,30.0082613]
["bitfinex","SOLUSD",1735331992129,10.0082613,186.47,186.42,20.0]
["bitfinex","SOLUSD",1735331992334,10.0082613,186.45,186.42,20.0]
["bitfinex","SOLUSD",1735331993449,10.0082613,186.46,186.41,20.0]
["bitfinex","SOLUSD",1735331994349,10.0082613,186.47,186.41,20.0]
["bitfinex","SOLUSD",1735331994547,1.5546,186.52,186.43,10.0082613]
["bitfinex","SOLUSD",1735331994755,10.0082613,186.5,186.43,10.0082613]
["bitfinex","SOLUSD",1735331995053,10.0082613,186.49,186.43,10.0082613]
["bitfinex","SOLUSD",1735331996049,10.0082613,186.49,186.42,30.0082613]
["bitfinex","SOLUSD",1735331996252,10.0082613,186.47,186.42,20.0]
["bitfinex","SOLUSD",1735331996752,10.0082613,186.48,186.42,20.0]
["bitfinex","SOLUSD",1735331999356,10.0082613,186.49,186.42,30.0082613]
["bitfinex","SOLUSD",1735332001351,10.0082613,186.47,186.43,20.0]
["bitfinex","SOLUSD",1735332001845,10.0082613,186.46,186.39,10.0082613]
["bitfinex","SOLUSD",1735332002758,10.0082613,186.49,186.42,30.0082613]
["bitfinex","SOLUSD",1735332002951,10.0082613,186.48,186.42,30.0082613]
["bitfinex","SOLUSD",1735332003153,10.0082613,186.48,186.42,20.0]
["bitfinex","SOLUSD",1735332004347,10.0082613,186.48,186.42,30.0082613]
["bitfinex","SOLUSD",1735332004663,10.0082613,186.49,186.43,10.0082613]
["bitfinex","SOLUSD",1735332004959,6.34513826,186.57,186.44,10.0082613]
["bitfinex","SOLUSD",1735332005147,10.0082613,186.51,186.45,10.0082613]
["bitfinex","SOLUSD",1735332005461,10.0082613,186.52,186.46,10.0082613]
["bitfinex","SOLUSD",1735332005858,1.6144,186.56,186.47,10.0082613]
["bitfinex","SOLUSD",1735332006048,10.0082613,186.55,186.48,10.0082613]
["bitfinex","SOLUSD",1735332009964,10.0082613,186.55,186.49,10.0082613]
["bitfinex","SOLUSD",1735332010143,10.0082613,186.56,186.49,10.0082613]
["bitfinex","SOLUSD",1735332010958,10.0082613,186.55,186.49,11.5194613]
["bitfinex","SOLUSD",1735332011265,10.0082613,186.55,186.49,1.5112]
["bitfinex","SOLUSD",1735332011650,1.6144,186.6,186.49,1.5112]
["bitfinex","SOLUSD",1735332011847,10.0082613,186.54,186.48,30.0082613]
["bitfinex","SOLUSD",1735332012163,10.0082613,186.52,186.46,10.0082613]
["bitfinex","SOLUSD",1735332012367,10.0082613,186.52,186.48,20.0]
["bitfinex","SOLUSD",1735332013851,10.0082613,186.51,186.48,20.0]
["bitfinex","SOLUSD",1735332014171,10.0082613,186.52,186.48,20.0]
["bitfinex","SOLUSD",1735332015562,10.0082613,186.51,186.48,20.0]
["bitfinex","SOLUSD",1735332015764,10.0082613,186.52,186.48,20.0]
["bitfinex","SOLUSD",1735332016671,10.0082613,186.5,186.45,7.6402]
["bitfinex","SOLUSD",1735332016963,10.0082613,186.51,186.44,10.0082613]
["bitfinex","SOLUSD",1735332018243,10.0082613,186.5,186.46,20.0]
["bitfinex","SOLUSD",1735332018444,10.0082613,186.48,186.41,17.8499613]
["bitfinex","SOLUSD",1735332018662,10.0082613,186.49,186.45,20.0]
["bitfinex","SOLUSD",1735332019767,10.0082613,186.49,186.46,20.0]
["bitfinex","SOLUSD",1735332020071,10.0082613,186.5,186.46,20.0]
["bitfinex","SOLUSD",1735332020572,10.0082613,186.52,186.45,10.0082613]
["bitfinex","SOLUSD",1735332020967,10.0082613,186.52,186.44,20.0]
["bitfinex","SOLUSD",1735332020968,10.0082613,186.53,186.46,10.0082613]
["bitfinex","SOLUSD",1735332021175,10.0082613,186.52,186.45,10.0082613]
["bitfinex","SOLUSD",1735332021465,10.0082613,186.53,186.48,20.0]
["bitfinex","SOLUSD",1735332021775,10.0082613,186.54,186.5,20.0]
["bitfinex","SOLUSD",1735332023550,10.0082613,186.55,186.48,10.0082613]
["bitfinex","SOLUSD",1735332026152,10.0082613,186.54,186.47,30.0082613]
["bitfinex","SOLUSD",1735332026456,10.0082613,186.53,186.49,20.0]
["bitfinex","SOLUSD",1735332029484,10.0082613,186.53,186.47,20.0]
["bitfinex","SOLUSD",1735332029782,10.0082613,186.53,186.49,20.0]
["bitfinex","SOLUSD",1735332030596,10.0082613,186.54,186.47,30.0082613]
["bitfinex","SOLUSD",1735332033990,10.0082613,186.53,186.49,20.0]
["bitfinex","SOLUSD",1735332034985,10.0082613,186.52,186.48,20.0]
["bitfinex","SOLUSD",1735332035290,10.0082613,186.5,186.47,20.0]
["bitfinex","SOLUSD",1735332035675,10.0082613,186.5,186.46,20.0]
["bitfinex","SOLUSD",1735332035890,1.6453,186.57,186.47,10.0082613]
["bitfinex","SOLUSD",1735332036068,10.0082613,186.53,186.47,10.0082613]
["bitfinex","SOLUSD",1735332036473,10.0082613,186.54,186.47,10.0082613]
["bitfinex","SOLUSD",1735332037906,10.0082613,186.53,186.47,10.0082613]
["bitfinex","SOLUSD",1735332038066,10.0082613,186.53,186.49,20.0]
["bitfinex","SOLUSD",1735332039280,10.0082613,186.53,186.48,20.0]
["bitfinex","SOLUSD",1735332040180,10.0082613,186.54,186.48,20.0]
["bitfinex","SOLUSD",1735332041603,1.5989,186.61,186.53,20.0]
["bitfinex","SOLUSD",1735332041777,10.0082613,186.57,186.54,20.0]
["bitfinex","SOLUSD",1735332042094,10.0082613,186.55,186.49,10.0082613]
["bitfinex","SOLUSD",1735332042405,10.0082613,186.55,186.52,20.0]
["bitfinex","SOLUSD",1735332043702,10.0082613,186.53,186.47,6.1055]
["bitfinex","SOLUSD",1735332043911,10.0082613,186.5,186.43,10.0082613]
["bitfinex","SOLUSD",1735332044074,10.0082613,186.49,186.42,31.4143613]
["bitfinex","SOLUSD",1735332044616,10.0082613,186.49,186.45,20.0]
["bitfinex","SOLUSD",1735332044796,10.0082613,186.49,186.42,31.4143613]
["bitfinex","SOLUSD",1735332045724,10.0082613,186.49,186.45,20.0]
["bitfinex","SOLUSD",1735332047206,10.0082613,186.48,186.45,20.0]
["bitfinex","SOLUSD",1735332047408,10.0082613,186.49,186.45,20.0]
["bitfinex","SOLUSD",1735332047932,10.0082613,186.49,186.46,20.0]
["bitfinex","SOLUSD",1735332050030,10.0082613,186.5,186.46,20.0]
["bitfinex","SOLUSD",1735332050233,10.0082613,186.5,186.45,20.0]
["bitfinex","SOLUSD",1735332050530,10.0082613,186.51,186.46,20.0]
["bitfinex","SOLUSD",1735332050703,1.6362,186.55,186.46,30.0082613]
["bitfinex","SOLUSD",1735332050902,10.0082613,186.53,186.46,30.0082613]
["bitfinex","SOLUSD",1735332056033,10.0082613,186.53,186.47,30.0082613]
["bitfinex","SOLUSD",1735332058616,10.0082613,186.54,186.47,30.0082613]
["bitfinex","SOLUSD",1735332058818,10.0082613,186.53,186.47,20.0]
["bitfinex","SOLUSD",1735332059020,10.0082613,186.52,186.48,20.0]
["bitfinex","SOLUSD",1735332059218,10.0082613,186.51,186.47,20.0]
["bitfinex","SOLUSD",1735332059421,10.0082613,186.52,186.47,20.0]
["bitfinex","SOLUSD",1735332059937,10.0082613,186.5,186.44,10.0082613]
["bitfinex","SOLUSD",1735332061337,10.0082613,186.48,186.45,20.0]
["bitfinex","SOLUSD",1735332061538,23.776884,186.54,186.42,6.3492]
["bitfinex","SOLUSD",1735332061539,10.0082613,186.47,186.42,6.3492]
["bitfinex","SOLUSD",1735332062023,10.0082613,186.47,186.43,20.0]
["bitfinex","SOLUSD",1735332062746,10.0082613,186.46,186.38,7.6243]
["bitfinex","SOLUSD",1735332062917,10.0082613,186.44,186.38,17.6325613]
["bitfinex","SOLUSD",1735332063438,10.0082613,186.46,186.42,20.0]
["bitfinex","SOLUSD",1735332064343,10.0082613,186.48,186.41,30.0082613]
["bitfinex","SOLUSD",1735332065107,10.0082613,186.49,186.42,10.0082613]
["bitfinex","SOLUSD",1735332065510,10.0082613,186.48,186.41,30.0082613]
["bitfinex","SOLUSD",1735332065741,10.0082613,186.47,186.41,30.0082613]
["bitfinex","SOLUSD",1735332067037,10.0082613,186.46,186.41,20.0]
["bitfinex","SOLUSD",1735332067235,10.0082613,186.48,186.41,30.0082613]
["bitfinex","SOLUSD",1735332068912,10.0082613,186.47,186.41,20.0]
["bitfinex","SOLUSD",1735332069340,10.0082613,186.46,186.42,20.0]
["bitfinex","SOLUSD",1735332069518,10.0082613,186.46,186.41,20.0]
["bitfinex","SOLUSD",1735332069519,10.0082613,186.45,186.41,20.0]
["bitfinex","SOLUSD",1735332070836,10.0082613,186.44,186.41,20.0]
["bitfinex","SOLUSD",1735332073422,41.6357452,186.48,186.34,1.5831]
["bitfinex","SOLUSD",1735332073423,10.0082613,186.43,186.39,20.0]
["bitfinex","SOLUSD",1735332073611,10.0082613,186.44,186.39,20.0]
["bitfinex","SOLUSD",1735332074748,10.0082613,186.45,186.38,10.0082613]
["bitfinex","SOLUSD",1735332074917,10.0082613,186.45,186.39,10.0082613]
["bitfinex","SOLUSD",1735332075341,10.0082613,186.45,186.38,30.0082613]
["bitfinex","SOLUSD",1735332077969,10.0082613,186.46,186.39,10.0082613]
["bitfinex","SOLUSD",1735332083258,10.0082613,186.45,186.38,30.0082613]
["bitfinex","SOLUSD",1735332083560,1.6027,186.48,186.38,20.0]
["bitfinex","SOLUSD",1735332083561,10.0082613,186.44,186.38,20.0]
["bitfinex","SOLUSD",1735332085259,10.0082613,186.44,186.4,20.0]
["bitfinex","SOLUSD",1735332088367,10.0082613,186.44,186.39,20.0]
["bitfinex","SOLUSD",1735332088575,10.0082613,186.4,186.3,8.0054]
["bitfinex","SOLUSD",1735332088774,41.6357452,186.48,186.3,8.0054]
["bitfinex","SOLUSD",1735332088775,10.0082613,186.37,186.3,8.0054]
["bitfinex","SOLUSD",1735332088980,10.0082613,186.36,186.3,8.0054]
["bitfinex","SOLUSD",1735332089145,10.0082613,186.36,186.33,20.0]
["bitfinex","SOLUSD",1735332089563,10.0082613,186.37,186.33,20.0]
["bitfinex","SOLUSD",1735332089868,10.0082613,186.4,186.34,20.0]
["bitfinex","SOLUSD",1735332090386,10.0082613,186.4,186.33,30.0082613]
["bitfinex","SOLUSD",1735332092694,10.0082613,186.39,186.33,20.0]
["bitfinex","SOLUSD",1735332094289,10.0082613,186.41,186.34,10.0082613]
["bitfinex","SOLUSD",1735332095362,10.0082613,186.41,186.36,20.0]
["bitfinex","SOLUSD",1735332095874,10.0082613,186.42,186.36,20.0]
["bitfinex","SOLUSD",1735332096699,10.0082613,186.43,186.36,10.0082613]
["bitfinex","SOLUSD",1735332097201,10.0082613,186.46,186.39,10.0082613]
["bitfinex","SOLUSD",1735332098074,10.0082613,186.46,186.4,10.0082613]
["bitfinex","SOLUSD",1735332098801,10.0082613,186.46,186.37,14.9203]
["bitfinex","SOLUSD",1735332098802,10.0082613,186.45,186.39,10.0082613]
["bitfinex","SOLUSD",1735332099303,10.0082613,186.46,186.39,10.0082613]
["bitfinex","SOLUSD",1735332100372,10.0082613,186.46,186.4,30.0082613]
["bitfinex","SOLUSD",1735332101123,1.5325,186.52,186.44,20.0]
["bitfinex","SOLUSD",1735332101308,10.0082613,186.5,186.43,10.0082613]
["bitfinex","SOLUSD",1735332101601,10.0082613,186.49,186.43,20.0]
["bitfinex","SOLUSD",1735332101811,10.0082613,186.47,186.44,20.0]
["bitfinex","SOLUSD",1735332101974,10.0082613,186.48,186.44,20.0]
["bitfinex","SOLUSD",1735332102701,10.0082613,186.49,186.43,20.0]
["bitfinex","SOLUSD",1735332104409,10.0082613,186.5,186.43,30.0082613]
["bitfinex","SOLUSD",1735332104793,10.0082613,186.51,186.45,10.0082613]
["bitfinex","SOLUSD",1735332106309,10.0082613,186.53,186.46,10.0082613]
["bitfinex","SOLUSD",1735332110226,10.0082613,186.52,186.46,10.0082613]
["bitfinex","SOLUSD",1735332111512,10.0082613,186.49,186.44,21.5321]
["bitfinex","SOLUSD",1735332111696,10.0082613,186.49,186.46,20.0]
["bitfinex","SOLUSD",1735332112832,10.0082613,186.5,186.46,20.0]
["bitfinex","SOLUSD",1735332114130,10.0082613,186.49,186.46,20.0]
["bitfinex","SOLUSD",1735332114826,10.0082613,186.47,186.4,33.7851453]
["bitfinex","SOLUSD",1735332115122,10.0082613,186.46,186.39,11.5403613]
["bitfinex","SOLUSD",1735332115423,10.0082613,186.46,186.42,20.0]
["bitfinex","SOLUSD",1735332115826,10.0082613,186.46,186.43,20.0]
["bitfinex","SOLUSD",1735332116017,10.0082613,186.47,186.43,20.0]
["bitfinex","SOLUSD",1735332116232,10.0082613,186.48,186.43,20.0]
["bitfinex","SOLUSD",1735332116522,10.0082613,186.49,186.43,20.0]
["bitfinex","SOLUSD",1735332116829,10.0082613,186.5,186.43,30.0082613]
["bitfinex","SOLUSD",1735332117133,10.0082613,186.5,186.43,10.0082613]
["bitfinex","SOLUSD",1735332117340,10.0082613,186.47,186.4,10.0082613]
["bitfinex","SOLUSD",1735332117629,10.0082613,186.47,186.43,20.0]
["bitfinex","SOLUSD",1735332117832,10.0082613,186.48,186.43,20.0]
["bitfinex","SOLUSD",1735332118415,10.0082613,186.48,186.41,30.0082613]
["bitfinex","SOLUSD",1735332119025,10.0082613,186.47,186.41,20.0]
["bitfinex","SOLUSD",1735332120022,10.0082613,186.46,186.41,20.0]
["bitfinex","SOLUSD",1735332120411,1.508,186.51,186.41,20.0]
["bitfinex","SOLUSD",1735332120412,10.0082613,186.45,186.41,20.0]
["bitfinex","SOLUSD",1735332120611,10.0082613,186.46,186.41,20.0]
["bitfinex","SOLUSD",1735332121605,8.0687,186.51,186.41,20.0]
["bitfinex","SOLUSD",1735332121805,10.0082613,186.47,186.41,20.0]
["bitfinex","SOLUSD",1735332122021,10.0082613,186.46,186.41,20.0]
["bitfinex","SOLUSD",1735332122319,10.0082613,186.47,186.41,20.0]
["bitfinex","SOLUSD",1735332127035,10.0082613,186.48,186.41,30.0082613]
["bitfinex","SOLUSD",1735332128027,10.0082613,186.47,186.41,20.0]
["bitfinex","SOLUSD",1735332128407,10.0082613,186.46,186.41,20.0]
["bitfinex","SOLUSD",1735332129999,10.0082613,186.47,186.41,20.0]
["bitfinex","SOLUSD",1735332131019,10.0082613,186.46,186.41,20.0]
["bitfinex","SOLUSD",1735332131336,10.0082613,186.44,186.41,20.0]
["bitfinex","SOLUSD",1735332133017,10.0082613,186.44,186.38,6.4998]
["bitfinex","SOLUSD",1735332133636,10.0082613,186.43,186.36,10.0082613]
["bitfinex","SOLUSD",1735332133818,10.0082613,186.43,186.39,20.0]
["bitfinex","SOLUSD",1735332135038,10.0082613,186.42,186.35,11.5251613]
["bitfinex","SOLUSD",1735332135240,10.0082613,186.42,186.38,20.0]
["bitfinex","SOLUSD",1735332135540,10.0082613,186.43,186.39,20.0]
["bitfinex","SOLUSD",1735332135737,8.0687,186.51,186.4,10.0082613]
["bitfinex","SOLUSD",1735332135945,10.0082613,186.47,186.38,23.776884]
["bitfinex","SOLUSD",1735332136105,10.0082613,186.47,186.41,10.0082613]
["bitfinex","SOLUSD",1735332136507,10.0082613,186.47,186.4,10.0082613]
["bitfinex","SOLUSD",1735332136817,10.0082613,186.46,186.39,30.0082613]
["bitfinex","SOLUSD",1735332138536,10.0082613,186.48,186.41,10.0082613]
["bitfinex","SOLUSD",1735332138706,10.0082613,186.47,186.4,10.0082613]
["bitfinex","SOLUSD",1735332139339,10.0082613,186.43,186.35,1.5169]
["bitfinex","SOLUSD",1735332139541,10.0082613,186.41,186.35,1.5169]
["bitfinex","SOLUSD",1735332139738,10.0082613,186.42,186.37,20.0]
["bitfinex","SOLUSD",1735332139917,10.0082613,186.42,186.38,20.0]
["bitfinex","SOLUSD",1735332141743,10.0082613,186.43,186.39,20.0]
["bitfinex","SOLUSD",1735332143844,1.5205,186.45,186.38,10.0082613]
["bitfinex","SOLUSD",1735332144021,1.5205,186.5,186.39,10.0082613]
["bitfinex","SOLUSD",1735332144221,10.0082613,186.46,186.39,10.0082613]
["bitfinex","SOLUSD",1735332144444,10.0082613,186.45,186.38,10.0082613]
["bitfinex","SOLUSD",1735332145344,10.0082613,186.44,186.37,30.0082613]
["bitfinex","SOLUSD",1735332145512,10.0082613,186.42,186.37,20.0]
["bitfinex","SOLUSD",1735332145717,10.0082613,186.41,186.37,20.0]
["bitfinex","SOLUSD",1735332147438,10.0082613,186.42,186.37,20.0]
["bitfinex","SOLUSD",1735332147745,10.0082613,186.41,186.37,20.0]
["bitfinex","SOLUSD",1735332148226,10.0082613,186.4,186.37,20.0]
["bitfinex","SOLUSD",1735332149439,10.0082613,186.39,186.32,10.0082613]
["bitfinex","SOLUSD",1735332149623,10.0082613,186.38,186.31,11.5472613]
["bitfinex","SOLUSD",1735332149823,10.0082613,186.38,186.34,20.0]
["bitfinex","SOLUSD",1735332150024,10.0082613,186.39,186.35,20.0]
["bitfinex","SOLUSD",1735332152747,10.0082613,186.4,186.33,10.0082613]
["bitfinex","SOLUSD",1735332152947,10.0082613,186.4,186.32,20.0]
["bitfinex","SOLUSD",1735332152948,10.0082613,186.41,186.37,20.0]
["bitfinex","SOLUSD",1735332153160,10.0082613,186.43,186.37,20.0]
["bitfinex","SOLUSD",1735332153751,10.0082613,186.44,186.37,30.0082613]
["bitfinex","SOLUSD",1735332155047,10.0082613,186.45,186.38,10.0082613]
["bitfinex","SOLUSD",1735332155771,10.0082613,186.49,186.42,10.0082613]
["bitfinex","SOLUSD",1735332156058,10.0082613,186.47,186.43,20.0]
["bitfinex","SOLUSD",1735332156271,7.96693826,186.54,186.39,10.0082613]
["bitfinex","SOLUSD",1735332156272,10.0082613,186.46,186.39,10.0082613]
["bitfinex","SOLUSD",1735332156434,10.0082613,186.45,186.41,20.0]
["bitfinex","SOLUSD",1735332156753,10.0082613,186.44,186.41,20.0]
["bitfinex","SOLUSD",1735332157139,10.0082613,186.43,186.38,1.6082]
["bitfinex","SOLUSD",1735332157542,10.0082613,186.44,186.4,20.0]
["bitfinex","SOLUSD",1735332159653,10.0082613,186.43,186.4,20.0]
["bitfinex","SOLUSD",1735332159855,10.0082613,186.43,186.39,20.0]
["bitfinex","SOLUSD",1735332162555,10.0082613,186.44,186.4,20.0]
["bitfinex","SOLUSD",1735332163245,10.0082613,186.43,186.38,1.6082]
["bitfinex","SOLUSD",1735332163446,10.0082613,186.43,186.39,20.0]
["bitfinex","SOLUSD",1735332163650,10.0082613,186.44,186.4,20.0]
["bitfinex","SOLUSD",1735332167566,10.0082613,186.46,186.39,30.0082613]
["bitfinex","SOLUSD",1735332167744,10.0082613,186.46,186.4,20.0]
["bitfinex","SOLUSD",1735332168367,10.0082613,186.45,186.4,20.0]
["bitfinex","SOLUSD",1735332168946,10.0082613,186.44,186.4,20.0]
["bitfinex","SOLUSD",1735332169977,6.20508801,186.5,186.4,20.0]
["bitfinex","SOLUSD",1735332169978,10.0082613,186.45,186.4,20.0]
["bitfinex","SOLUSD",1735332171484,10.0082613,186.46,186.4,20.0]
["bitfinex","SOLUSD",1735332171892,10.0082613,186.45,186.4,20.0]
["bitfinex","SOLUSD",1735332174196,10.0082613,186.46,186.4,20.0]
["bitfinex","SOLUSD",1735332178998,10.0082613,186.48,186.41,10.0082613]
["bitfinex","SOLUSD",1735332179302,10.0082613,186.46,186.4,20.0]
["bitfinex","SOLUSD",1735332179476,10.0082613,186.45,186.41,20.0]
["bitfinex","SOLUSD",1735332179797,10.0082613,186.46,186.41,20.0]
["bitfinex","SOLUSD",1735332181500,10.0082613,186.45,186.41,20.0]
["bitfinex","SOLUSD",1735332182676,10.0082613,186.44,186.38,1.6082]
["bitfinex","SOLUSD",1735332182880,40.0330452,186.48,186.39,20.0]
["bitfinex","SOLUSD",1735332183208,10.0082613,186.43,186.39,20.0]
["bitfinex","SOLUSD",1735332183389,10.0082613,186.44,186.39,20.0]
["bitfinex","SOLUSD",1735332185512,10.0082613,186.4,186.38,1.6082]
["bitfinex","SOLUSD",1735332185722,10.0082613,186.39,186.33,1.5084]
["bitfinex","SOLUSD",1735332186008,10.0082613,186.34,186.31,8.38854221]
["bitfinex","SOLUSD",1735332186381,10.0082613,186.33,186.31,8.38854221]
["bitfinex","SOLUSD",1735332186687,10.0082613,186.32,186.28,1.5084]
["bitfinex","SOLUSD",1735332186902,10.0082613,186.31,186.28,1.5084]
["bitfinex","SOLUSD",1735332187198,10.0082613,186.3,186.29,20.0]
["bitfinex","SOLUSD",1735332187406,10.0082613,186.31,186.27,8.38854221]
["bitfinex","SOLUSD",1735332187703,10.0082613,186.32,186.27,8.38854221]
["bitfinex","SOLUSD",1735332187915,10.0082613,186.31,186.28,20.0]
["bitfinex","SOLUSD",1735332188416,23.776884,186.38,186.24,1.5084]
["bitfinex","SOLUSD",1735332188417,10.0082613,186.29,186.24,1.5084]
["bitfinex","SOLUSD",1735332188585,10.0082613,186.3,186.24,1.5084]
["bitfinex","SOLUSD",1735332189185,10.0082613,186.3,186.26,20.0]
["bitfinex","SOLUSD",1735332189388,10.0082613,186.29,186.26,20.0]
["bitfinex","SOLUSD",1735332189804,10.0082613,186.29,186.25,20.0]
["bitfinex","SOLUSD",1735332190012,10.0082613,186.27,186.22,6.2346]
["bitfinex","SOLUSD",1735332190507,10.0082613,186.25,186.19,11.5166613]
["bitfinex","SOLUSD",1735332191608,10.0082613,186.25,186.19,1.5084]
["bitfinex","SOLUSD",1735332193093,10.0082613,186.25,186.2,20.0]
["bitfinex","SOLUSD",1735332194924,10.0082613,186.26,186.2,20.0]
["bitfinex","SOLUSD",1735332195525,10.0082613,186.27,186.2,30.0082613]
["bitfinex","SOLUSD",1735332195697,10.0082613,186.28,186.21,10.0082613]
["bitfinex","SOLUSD",1735332197118,10.0082613,186.27,186.2,30.0082613]
["bitfinex","SOLUSD",1735332197496,10.0082613,186.26,186.22,20.0]
["bitfinex","SOLUSD",1735332197710,10.0082613,186.25,186.19,1.5084]
["bitfinex","SOLUSD",1735332198119,10.0082613,186.26,186.21,20.0]
["bitfinex","SOLUSD",1735332198911,10.0082613,186.26,186.2,10.0082613]
["bitfinex","SOLUSD",1735332198912,23.776884,186.34,186.2,30.0082613]
["bitfinex","SOLUSD",1735332199221,10.0082613,186.26,186.23,20.0]
["bitfinex","SOLUSD",1735332199826,10.0082613,186.27,186.23,20.0]
["bitfinex","SOLUSD",1735332200019,6.34513826,186.33,186.21,10.0082613]
["bitfinex","SOLUSD",1735332200223,10.0082613,186.28,186.21,10.0082613]
["bitfinex","SOLUSD",1735332200399,10.0082613,186.27,186.21,10.0082613]
["bitfinex","SOLUSD",1735332200903,10.0082613,186.28,186.21,10.0082613]
["bitfinex","SOLUSD",1735332201930,6.34513826,186.33,186.24,10.0082613]
["bitfinex","SOLUSD",1735332201931,10.0082613,186.31,186.24,10.0082613]
["bitfinex","SOLUSD",1735332204527,10.0082613,186.28,186.22,16.5451613]
["bitfinex","SOLUSD",1735332208123,10.0082613,186.28,186.22,6.5369]
["bitfinex","SOLUSD",1735332209422,10.0082613,186.28,186.22,16.5451613]
["bitfinex","SOLUSD",1735332210820,10.0082613,186.29,186.23,10.0082613]
["bitfinex","SOLUSD",1735332211308,10.0082613,186.3,186.23,10.0082613]
["bitfinex","SOLUSD",1735332213327,10.0082613,186.29,186.23,10.0082613]
["bitfinex","SOLUSD",1735332214128,10.0082613,186.27,186.22,6.5369]
["bitfinex","SOLUSD",1735332214622,6.34513826,186.34,186.22,20.0]
["bitfinex","SOLUSD",1735332214623,10.0082613,186.26,186.22,20.0]
["bitfinex","SOLUSD",1735332215712,10.0082613,186.25,186.22,20.0]
["bitfinex","SOLUSD",1735332215922,10.0082613,186.26,186.22,20.0]
["bitfinex","SOLUSD",1735332218725,10.0082613,186.27,186.22,20.0]
["bitfinex","SOLUSD",1735332220326,10.0082613,186.26,186.22,20.0]
["bitfinex","SOLUSD",1735332222625,10.0082613,186.25,186.22,20.0]
["bitfinex","SOLUSD",1735332222803,10.0082613,186.25,186.19,17.5649613]
["bitfinex","SOLUSD",1735332223510,10.0082613,186.23,186.16,13.4286]
["bitfinex","SOLUSD",1735332223711,10.0082613,186.22,186.16,23.4368613]
["bitfinex","SOLUSD",1735332223923,10.0082613,186.22,186.19,20.0]
["bitfinex","SOLUSD",1735332224314,10.0082613,186.22,186.15,18.0369613]
["bitfinex","SOLUSD",1735332224726,10.0082613,186.22,186.18,20.0]
["bitfinex","SOLUSD",1735332225338,10.0082613,186.23,186.19,20.0]
["bitfinex","SOLUSD",1735332225933,10.0082613,186.23,186.18,20.0]
["bitfinex","SOLUSD",1735332226115,10.0082613,186.24,186.18,20.0]
["bitfinex","SOLUSD",1735332226935,10.0082613,186.23,186.18,20.0]
["bitfinex","SOLUSD",1735332227830,10.0082613,186.23,186.19,20.0]
["bitfinex","SOLUSD",1735332228150,10.0082613,186.22,186.19,20.0]
["bitfinex","SOLUSD",1735332228321,10.0082613,186.22,186.16,10.0082613]
["bitfinex","SOLUSD",1735332228322,10.0082613,186.2,186.15,8.0287]
["bitfinex","SOLUSD",1735332228716,10.0082613,186.22,186.15,18.0369613]
["bitfinex","SOLUSD",1735332231836,10.0082613,186.21,186.15,8.0287]
["bitfinex","SOLUSD",1735332233844,10.0082613,186.22,186.15,18.0369613]
["bitfinex","SOLUSD",1735332238340,10.0082613,186.22,186.16,10.0082613]
["bitfinex","SOLUSD",1735332239847,10.0082613,186.22,186.15,18.0369613]
["bitfinex","SOLUSD",1735332240338,10.0082613,186.22,186.16,10.0082613]
["bitfinex","SOLUSD",1735332240726,5.20690112,186.28,186.2,10.0082613]
["bitfinex","SOLUSD",1735332240924,10.0082613,186.27,186.21,10.0082613]
["bitfinex","SOLUSD",1735332241342,10.0082613,186.26,186.2,10.0082613]
["bitfinex","SOLUSD",1735332241519,10.0082613,186.25,186.19,30.0082613]
["bitfinex","SOLUSD",1735332242846,10.0082613,186.25,186.19,20.0]
["bitfinex","SOLUSD",1735332243638,10.0082613,186.22,186.19,20.0]
["bitfinex","SOLUSD",1735332244464,10.0082613,186.22,186.15,18.0369613]
["bitfinex","SOLUSD",1735332249050,10.0082613,186.21,186.18,20.0]
["bitfinex","SOLUSD",1735332249449,10.0082613,186.22,186.18,20.0]
["bitfinex","SOLUSD",1735332250843,10.0082613,186.24,186.18,20.0]
["bitfinex","SOLUSD",1735332251758,10.0082613,186.23,186.18,20.0]
["bitfinex","SOLUSD",1735332252133,10.0082613,186.22,186.18,20.0]
["bitfinex","SOLUSD",1735332252953,10.0082613,186.2,186.15,8.0287]
["bitfinex","SOLUSD",1735332253161,10.0082613,186.19,186.15,8.0287]
["bitfinex","SOLUSD",1735332253336,10.0082613,186.18,186.15,8.0287]
["bitfinex","SOLUSD",1735332253536,10.0082613,186.18,186.11,10.0082613]
["bitfinex","SOLUSD",1735332253948,10.0082613,186.18,186.14,20.0]
["bitfinex","SOLUSD",1735332254454,10.0082613,186.18,186.11,10.0082613]
["bitfinex","SOLUSD",1735332254966,10.0082613,186.19,186.12,10.0082613]
["bitfinex","SOLUSD",1735332255146,10.0082613,186.19,186.13,20.0]
["bitfinex","SOLUSD",1735332257345,10.0082613,186.18,186.14,20.0]
["bitfinex","SOLUSD",1735332258264,10.0082613,186.19,186.13,20.0]
["bitfinex","SOLUSD",1735332258766,7.97723826,186.24,186.1,7.7335]
["bitfinex","SOLUSD",1735332258767,10.0082613,186.15,186.1,7.7335]
["bitfinex","SOLUSD",1735332260470,10.0082613,186.16,186.1,7.7335]
["bitfinex","SOLUSD",1735332262184,10.0082613,186.15,186.1,7.7335]
["bitfinex","SOLUSD",1735332263841,10.0082613,186.14,186.1,7.7335]
["bitfinex","SOLUSD",1735332264173,10.0082613,186.11,186.04,7.7335]
["bitfinex","SOLUSD",1735332264352,10.0082613,186.09,186.04,7.7335]
["bitfinex","SOLUSD",1735332265445,10.0082613,186.07,186.0,1.6362]
["bitfinex","SOLUSD",1735332265646,10.0082613,186.04,186.0,1.6362]
["bitfinex","SOLUSD",1735332266362,10.0082613,186.06,186.0,1.6362]
["bitfinex","SOLUSD",1735332266544,10.0082613,186.07,186.01,10.0082613]
["bitfinex","SOLUSD",1735332268276,10.0082613,186.06,186.0,11.6444613]
["bitfinex","SOLUSD",1735332268777,10.0082613,186.03,185.99,6.0973]
["bitfinex","SOLUSD",1735332268985,10.0082613,186.02,185.96,10.0082613]
["bitfinex","SOLUSD",1735332269355,10.0082613,186.02,185.95,8.2393]
["bitfinex","SOLUSD",1735332269559,10.0082613,186.02,185.96,10.0082613]
["bitfinex","SOLUSD",1735332270071,6.47155934,186.09,185.99,20.0]
["bitfinex","SOLUSD",1735332270072,10.0082613,186.03,185.99,20.0]
["bitfinex","SOLUSD",1735332270869,10.0082613,186.06,185.99,10.0082613]
["bitfinex","SOLUSD",1735332271074,10.0082613,186.05,185.99,10.0082613]
["bitfinex","SOLUSD",1735332272087,10.0082613,186.06,185.99,10.0082613]
["bitfinex","SOLUSD",1735332272693,10.0082613,186.06,186.0,10.0082613]
["bitfinex","SOLUSD",1735332272990,10.0082613,186.07,186.0,10.0082613]
["bitfinex","SOLUSD",1735332273696,5.24248064,186.11,186.05,20.0]
["bitfinex","SOLUSD",1735332273997,10.0082613,186.1,186.05,20.0]
["bitfinex","SOLUSD",1735332274659,10.0082613,186.11,186.05,30.0082613]
["bitfinex","SOLUSD",1735332274975,10.0082613,186.1,186.06,20.0]
["bitfinex","SOLUSD",1735332276291,10.0082613,186.08,186.02,7.7374]
["bitfinex","SOLUSD",1735332276497,10.0082613,186.07,186.02,7.7374]
["bitfinex","SOLUSD",1735332276868,10.0082613,186.08,186.02,17.7456613]
["bitfinex","SOLUSD",1735332277899,10.0082613,186.09,186.03,10.0082613]
["bitfinex","SOLUSD",1735332278489,10.0082613,186.1,186.03,10.0082613]
["bitfinex","SOLUSD",1735332279897,10.0082613,186.1,186.04,10.0082613]
["bitfinex","SOLUSD",1735332281895,6.47155934,186.14,186.04,10.0082613]
["bitfinex","SOLUSD",1735332282077,10.0082613,186.11,186.04,10.0082613]
["bitfinex","SOLUSD",1735332282388,10.0082613,186.12,186.05,30.0082613]
["bitfinex","SOLUSD",1735332282593,10.0082613,186.11,186.05,20.0]
["bitfinex","SOLUSD",1735332282789,6.47155934,186.14,186.05,20.0]
["bitfinex","SOLUSD",1735332283094,10.0082613,186.13,186.06,10.0082613]
["bitfinex","SOLUSD",1735332283292,10.0082613,186.12,186.06,10.0082613]
["bitfinex","SOLUSD",1735332283493,10.0082613,186.12,186.05,30.0082613]
["bitfinex","SOLUSD",1735332284392,8.7624311,186.17,186.05,20.0]
["bitfinex","SOLUSD",1735332284393,10.0082613,186.11,186.05,20.0]
["bitfinex","SOLUSD",1735332285180,10.0082613,186.1,186.06,20.0]
["bitfinex","SOLUSD",1735332285380,10.0082613,186.09,186.06,20.0]
["bitfinex","SOLUSD",1735332285784,10.0082613,186.1,186.06,20.0]
["bitfinex","SOLUSD",1735332288105,10.0082613,186.11,186.05,20.0]
["bitfinex","SOLUSD",1735332288268,10.0082613,186.11,186.05,30.0082613]
["bitfinex","SOLUSD",1735332288602,10.0082613,186.12,186.05,30.0082613]
["bitfinex","SOLUSD",1735332289403,10.0082613,186.11,186.05,20.0]
["bitfinex","SOLUSD",1735332292093,10.0082613,186.1,186.05,20.0]
["bitfinex","SOLUSD",1735332292295,10.0082613,186.1,186.02,31.1844613]
["bitfinex","SOLUSD",1735332292476,10.0082613,186.09,186.05,20.0]
["bitfinex","SOLUSD",1735332293168,23.776884,186.16,186.06,20.0]
["bitfinex","SOLUSD",1735332293169,10.0082613,186.1,186.06,20.0]
["bitfinex","SOLUSD",1735332293994,10.0082613,186.1,185.97,21.1762]
["bitfinex","SOLUSD",1735332293995,10.0082613,186.07,185.96,19.9367]
["bitfinex","SOLUSD",1735332294185,10.0082613,186.05,185.98,10.0082613]
["bitfinex","SOLUSD",1735332294486,10.0082613,186.06,186.01,20.0]
["bitfinex","SOLUSD",1735332298701,10.0082613,186.04,186.01,20.0]
["bitfinex","SOLUSD",1735332298878,10.0082613,186.04,185.97,10.0082613]
["bitfinex","SOLUSD",1735332299078,10.0082613,186.04,186.0,20.0]
["bitfinex","SOLUSD",1735332300997,10.0082613,186.03,185.99,20.0]
["bitfinex","SOLUSD",1735332301907,10.0082613,186.04,186.0,20.0]
["bitfinex","SOLUSD",1735332308309,10.0082613,186.05,185.99,20.0]
["bitfinex","SOLUSD",1735332308497,8.7081311,186.11,186.02,10.0082613]
["bitfinex","SOLUSD",1735332308694,10.0082613,186.07,186.0,10.0082613]
["bitfinex","SOLUSD",1735332308895,10.0082613,186.04,185.97,10.0082613]
["bitfinex","SOLUSD",1735332309290,10.0082613,186.03,185.97,10.0082613]
["bitfinex","SOLUSD",1735332309491,10.0082613,186.03,186.0,20.0]
["bitfinex","SOLUSD",1735332309809,10.0082613,186.04,186.0,20.0]
["bitfinex","SOLUSD",1735332310232,10.0082613,186.04,186.0,19.0]
["bitfinex","SOLUSD",1735332310518,10.0082613,186.05,185.98,10.0082613]
["bitfinex","SOLUSD",1735332312712,10.0082613,186.05,185.99,30.0082613]
["bitfinex","SOLUSD",1735332312914,2.99388739,186.11,186.03,10.0082613]
["bitfinex","SOLUSD",1735332313216,10.0082613,186.1,186.03,10.0082613]
["bitfinex","SOLUSD",1735332313414,10.0082613,186.09,186.02,10.0082613]
["bitfinex","SOLUSD",1735332313712,1.40828739,186.11,186.02,10.0082613]
["bitfinex","SOLUSD",1735332313895,10.0082613,186.1,186.03,30.0082613]
["bitfinex","SOLUSD",1735332314402,10.0082613,186.13,186.06,10.0082613]
["bitfinex","SOLUSD",1735332314612,10.0082613,186.14,186.07,10.0082613]
["bitfinex","SOLUSD",1735332314787,10.0082613,186.13,186.06,10.0082613]
["bitfinex","SOLUSD",1735332315211,10.0082613,186.1,186.04,6.4542]
["bitfinex","SOLUSD",1735332315396,10.0082613,186.09,186.04,6.4542]
["bitfinex","SOLUSD",1735332315602,10.0082613,186.1,186.04,6.4542]
["bitfinex","SOLUSD",1735332316296,10.0082613,186.1,186.04,16.4624613]
["bitfinex","SOLUSD",1735332316497,10.0082613,186.11,186.05,10.0082613]
["bitfinex","SOLUSD",1735332317403,10.0082613,186.07,186.01,1.5081]
["bitfinex","SOLUSD",1735332317603,10.0082613,186.06,186.03,20.0]
["bitfinex","SOLUSD",1735332318118,10.0082613,186.06,186.0,6.4542]
["bitfinex","SOLUSD",1735332318725,10.0082613,186.04,186.01,20.0]
["bitfinex","SOLUSD",1735332319621,10.0082613,186.04,186.0,20.0]
["bitfinex","SOLUSD",1735332319919,15.65414615,186.04,186.0,20.0]
["bitfinex","SOLUSD",1735332320126,15.65414615,186.03,186.0,20.0]
["bitfinex","SOLUSD",1735332320796,15.65414615,186.03,185.97,1.5579]
["bitfinex","SOLUSD",1735332320996,15.65414615,186.02,185.97,1.5579]
["bitfinex","SOLUSD",1735332321394,1.5245,186.08,185.99,20.0]
["bitfinex","SOLUSD",1735332321395,15.65414615,186.04,185.99,20.0]
["bitfinex","SOLUSD",1735332322324,15.65414615,186.03,185.99,20.0]
["bitfinex","SOLUSD",1735332322507,15.65414615,186.02,185.99,20.0]
["bitfinex","SOLUSD",1735332322704,15.65414615,186.03,185.99,20.0]
["bitfinex","SOLUSD",1735332323114,1.5245,186.08,185.99,20.0]
["bitfinex","SOLUSD",1735332323115,15.65414615,186.04,185.99,20.0]
["bitfinex","SOLUSD",1735332325030,15.65414615,186.03,185.99,20.0]
["bitfinex","SOLUSD",1735332325339,15.65414615,186.01,185.99,20.0]
["bitfinex","SOLUSD",1735332325517,15.65414615,186.02,185.96,6.4542]
["bitfinex","SOLUSD",1735332325752,15.65414615,186.02,185.96,22.10834615]
["bitfinex","SOLUSD",1735332325924,15.65414615,186.01,185.95,15.65414615]
["bitfinex","SOLUSD",1735332326932,5.31518851,186.07,185.92,8.81862754]
["bitfinex","SOLUSD",1735332326933,15.65414615,186.0,185.94,15.65414615]
["bitfinex","SOLUSD",1735332327828,15.65414615,185.97,185.92,6.4542]
["bitfinex","SOLUSD",1735332328006,15.65414615,185.96,185.9,15.65414615]
["bitfinex","SOLUSD",1735332328208,15.65414615,185.96,185.89,15.65414615]
["bitfinex","SOLUSD",1735332328735,15.65414615,185.96,185.88,1.5579]
["bitfinex","SOLUSD",1735332328736,15.65414615,185.96,185.9,35.65414615]
["bitfinex","SOLUSD",1735332328927,15.65414615,185.97,185.9,35.65414615]
["bitfinex","SOLUSD",1735332329231,15.65414615,185.99,185.92,15.65414615]
["bitfinex","SOLUSD",1735332329421,15.65414615,186.0,185.93,15.65414615]
["bitfinex","SOLUSD",1735332329949,15.65414615,186.01,185.94,35.65414615]
["bitfinex","SOLUSD",1735332330317,15.65414615,186.0,185.94,35.65414615]
["bitfinex","SOLUSD",1735332330728,15.65414615,186.01,185.94,35.65414615]
["bitfinex","SOLUSD",1735332334349,15.65414615,186.0,185.94,20.0]
["bitfinex","SOLUSD",1735332335251,15.65414615,186.0,185.94,35.65414615]
["bitfinex","SOLUSD",1735332335451,15.65414615,186.01,185.95,15.65414615]
["bitfinex","SOLUSD",1735332335953,15.65414615,186.02,185.95,15.65414615]
["bitfinex","SOLUSD",1735332338119,15.65414615,186.01,185.94,43.71214615]
["bitfinex","SOLUSD",1735332338544,15.65414615,186.0,185.94,26.4553]
["bitfinex","SOLUSD",1735332338748,15.65414615,185.99,185.94,26.4553]
["bitfinex","SOLUSD",1735332339046,1.6643,186.06,185.9,1.6027]
["bitfinex","SOLUSD",1735332339047,15.65414615,185.95,185.9,1.6027]
["bitfinex","SOLUSD",1735332339246,15.65414615,185.95,185.92,20.0]
["bitfinex","SOLUSD",1735332339543,15.65414615,185.96,185.92,20.0]
["bitfinex","SOLUSD",1735332339747,15.65414615,185.97,185.92,20.0]
["bitfinex","SOLUSD",1735332340797,15.65414615,185.93,185.85,1.6027]
["bitfinex","SOLUSD",1735332340927,15.65414615,185.89,185.84,6.4553]
["bitfinex","SOLUSD",1735332341238,15.65414615,185.92,185.87,20.0]
["bitfinex","SOLUSD",1735332341450,15.65414615,185.93,185.87,35.65414615]
["bitfinex","SOLUSD",1735332341654,14.6692203,185.96,185.87,20.0]
["bitfinex","SOLUSD",1735332341830,15.65414615,185.9,185.87,20.0]
["bitfinex","SOLUSD",1735332342017,15.65414615,185.91,185.87,20.0]
["bitfinex","SOLUSD",1735332342215,15.65414615,185.9,185.87,20.0]
["bitfinex","SOLUSD",1735332342417,15.65414615,185.89,185.84,6.4553]
["bitfinex","SOLUSD",1735332343241,15.65414615,185.88,185.84,6.4553]
["bitfinex","SOLUSD",1735332345372,31.3082923,185.85,185.78,0.80700372]
["bitfinex","SOLUSD",1735332345590,31.3082923,185.85,185.77,13.4573]
["bitfinex","SOLUSD",1735332345591,15.65414615,185.79,185.71,24.04268836]
["bitfinex","SOLUSD",1735332345764,15.65414615,185.77,185.71,8.38854221]
["bitfinex","SOLUSD",1735332346066,15.65414615,185.78,185.74,20.0]
["bitfinex","SOLUSD",1735332346267,15.65414615,185.76,185.71,8.38854221]
["bitfinex","SOLUSD",1735332346578,15.65414615,185.74,185.71,8.38854221]
["bitfinex","SOLUSD",1735332346747,68.90744136,185.84,185.67,15.65414615]
["bitfinex","SOLUSD",1735332346748,15.65414615,185.73,185.67,15.65414615]
["bitfinex","SOLUSD",1735332346940,15.65414615,185.73,185.7,20.0]
["bitfinex","SOLUSD",1735332347271,15.65414615,185.73,185.66,22.26434615]
["bitfinex","SOLUSD",1735332347471,15.65414615,185.72,185.66,22.26434615]
["bitfinex","SOLUSD",1735332347658,15.65414615,185.72,185.66,6.6102]
["bitfinex","SOLUSD",1735332347867,15.65414615,185.72,185.66,22.26434615]
["bitfinex","SOLUSD",1735332348071,15.65414615,185.72,185.66,6.6102]
["bitfinex","SOLUSD",1735332348316,15.65414615,185.67,185.56,6.6102]
["bitfinex","SOLUSD",1735332348567,15.65414615,185.66,185.59,15.65414615]
["bitfinex","SOLUSD",1735332348770,15.65414615,185.66,185.6,15.65414615]
["bitfinex","SOLUSD",1735332349064,15.65414615,185.67,185.6,15.65414615]
["bitfinex","SOLUSD",1735332349242,15.65414615,185.67,185.56,6.6102]
["bitfinex","SOLUSD",1735332349243,15.65414615,185.65,185.58,15.65414615]
["bitfinex","SOLUSD",1735332349442,15.65414615,185.65,185.59,20.0]
["bitfinex","SOLUSD",1735332349666,15.65414615,185.69,185.62,15.65414615]
["bitfinex","SOLUSD",1735332352394,15.65414615,185.7,185.63,15.65414615]
["bitfinex","SOLUSD",1735332352759,15.65414615,185.71,185.64,15.65414615]
["bitfinex","SOLUSD",1735332352957,15.65414615,185.72,185.65,15.65414615]
["bitfinex","SOLUSD",1735332353161,15.65414615,185.71,185.64,15.65414615]
["bitfinex","SOLUSD",1735332353558,15.65414615,185.7,185.63,15.65414615]
["bitfinex","SOLUSD",1735332353867,15.65414615,185.69,185.63,15.65414615]
["bitfinex","SOLUSD",1735332354658,15.65414615,185.69,185.62,15.65414615]
["bitfinex","SOLUSD",1735332354865,15.65414615,185.68,185.64,20.0]
["bitfinex","SOLUSD",1735332355561,15.65414615,185.68,185.62,15.65414615]
["bitfinex","SOLUSD",1735332355562,15.65414615,185.68,185.65,20.0]
["bitfinex","SOLUSD",1735332355763,15.65414615,185.69,185.65,20.0]
["bitfinex","SOLUSD",1735332356394,15.65414615,185.7,185.63,15.65414615]
["bitfinex","SOLUSD",1735332356701,15.65414615,185.66,185.6,15.65414615]
["bitfinex","SOLUSD",1735332357062,15.65414615,185.68,185.61,15.65414615]
["bitfinex","SOLUSD",1735332358789,15.65414615,185.69,185.62,15.65414615]
["bitfinex","SOLUSD",1735332359375,15.65414615,185.7,185.62,15.65414615]
["bitfinex","SOLUSD",1735332359756,15.65414615,185.7,185.63,15.65414615]
["bitfinex","SOLUSD",1735332359961,15.65414615,185.69,185.62,15.65414615]
["bitfinex","SOLUSD",1735332360576,15.65414615,185.7,185.63,15.65414615]
["bitfinex","SOLUSD",1735332360783,15.65414615,185.69,185.62,15.65414615]
["bitfinex","SOLUSD",1735332361082,15.65414615,185.69,185.61,20.0]
["bitfinex","SOLUSD",1735332361384,15.65414615,185.68,185.61,35.65414615]
["bitfinex","SOLUSD",1735332361689,15.65414615,185.69,185.62,15.65414615]
["bitfinex","SOLUSD",1735332361984,15.65414615,185.7,185.62,15.65414615]
["bitfinex","SOLUSD",1735332362290,23.776884,185.74,185.63,20.0]
["bitfinex","SOLUSD",1735332362291,15.65414615,185.67,185.63,20.0]
["bitfinex","SOLUSD",1735332362476,15.65414615,185.71,185.64,15.65414615]
["bitfinex","SOLUSD",1735332362678,15.65414615,185.7,185.62,15.65414615]
["bitfinex","SOLUSD",1735332362878,15.65414615,185.7,185.63,35.65414615]
["bitfinex","SOLUSD",1735332364901,15.65414615,185.71,185.63,35.65414615]
["bitfinex","SOLUSD",1735332365062,15.65414615,185.71,185.64,15.65414615]
["bitfinex","SOLUSD",1735332366377,15.65414615,185.69,185.62,15.65414615]
["bitfinex","SOLUSD",1735332367798,15.65414615,185.71,185.62,15.65414615]
["bitfinex","SOLUSD",1735332367988,15.65414615,185.71,185.65,20.0]
["bitfinex","SOLUSD",1735332368690,15.65414615,185.71,185.62,20.0]
["bitfinex","SOLUSD",1735332368859,15.65414615,185.69,185.64,20.0]
["bitfinex","SOLUSD",1735332369286,15.65414615,185.69,185.61,15.65414615]
["bitfinex","SOLUSD",1735332369489,15.65414615,185.68,185.6,15.65414615]
["bitfinex","SOLUSD",1735332370495,15.65414615,185.68,185.62,20.0]
["bitfinex","SOLUSD",1735332371600,15.65414615,185.67,185.59,35.65414615]
["bitfinex","SOLUSD",1735332372001,15.65414615,185.66,185.59,35.65414615]
["bitfinex","SOLUSD",1735332372306,15.65414615,185.67,185.61,20.0]
["bitfinex","SOLUSD",1735332372900,15.44952249,185.67,185.61,20.0]
["bitfinex","SOLUSD",1735332374294,15.65414615,185.69,185.62,15.65414615]
["bitfinex","SOLUSD",1735332374701,7.8914,185.75,185.58,15.65414615]
["bitfinex","SOLUSD",1735332374702,15.65414615,185.72,185.65,15.65414615]
["bitfinex","SOLUSD",1735332376205,15.65414615,185.71,185.64,35.65414615]
["bitfinex","SOLUSD",1735332376577,15.65414615,185.7,185.64,20.0]
["bitfinex","SOLUSD",1735332376778,15.65414615,185.7,185.63,15.65414615]
["bitfinex","SOLUSD",1735332377206,15.65414615,185.7,185.62,15.65414615]
["bitfinex","SOLUSD",1735332377408,15.65414615,185.69,185.62,15.65414615]
["bitfinex","SOLUSD",1735332380104,15.65414615,185.68,185.63,20.0]
["bitfinex","SOLUSD",1735332380795,15.65414615,185.67,185.63,20.0]
["bitfinex","SOLUSD",1735332381008,15.65414615,185.64,185.56,22.26434615]
["bitfinex","SOLUSD",1735332381306,15.65414615,185.63,185.56,22.26434615]
["bitfinex","SOLUSD",1735332381609,15.65414615,185.63,185.57,15.65414615]
["bitfinex","SOLUSD",1735332381797,15.65414615,185.64,185.57,15.65414615]
["bitfinex","SOLUSD",1735332383522,15.65414615,185.6,185.53,15.65414615]
["bitfinex","SOLUSD",1735332383826,15.65414615,185.6,185.54,15.65414615]
["bitfinex","SOLUSD",1735332387295,15.65414615,185.57,185.51,21.77354615]
["bitfinex","SOLUSD",1735332387497,15.65414615,185.56,185.51,15.65414615]
["bitfinex","SOLUSD",1735332387704,15.65414615,185.56,185.5,33.45414615]
["bitfinex","SOLUSD",1735332388914,15.65414615,185.61,185.53,20.0]
["bitfinex","SOLUSD",1735332389093,15.65414615,185.63,185.57,15.65414615]
["bitfinex","SOLUSD",1735332389419,15.65414615,185.63,185.56,15.65414615]
["bitfinex","SOLUSD",1735332389618,23.48774615,185.67,185.56,15.65414615]
["bitfinex","SOLUSD",1735332389619,15.65414615,185.62,185.56,15.65414615]
["bitfinex","SOLUSD",1735332389990,15.65414615,185.61,185.54,35.65414615]
["bitfinex","SOLUSD",1735332390315,15.65414615,185.6,185.54,35.65414615]
["bitfinex","SOLUSD",1735332391419,15.65414615,185.6,185.53,35.65414615]
["bitfinex","SOLUSD",1735332392096,15.65414615,185.6,185.54,15.15414615]
["bitfinex","SOLUSD",1735332393012,15.65414615,185.59,185.55,20.0]
["bitfinex","SOLUSD",1735332393345,15.65414615,185.59,185.53,35.65414615]
["bitfinex","SOLUSD",1735332393518,15.65414615,185.59,185.53,20.0]
["bitfinex","SOLUSD",1735332393818,15.65414615,185.58,185.53,20.0]
["bitfinex","SOLUSD",1735332395321,15.65414615,185.59,185.53,20.0]
["bitfinex","SOLUSD",1735332396925,15.65414615,185.57,185.53,20.0]
["bitfinex","SOLUSD",1735332397101,15.65414615,185.57,185.51,15.65414615]
["bitfinex","SOLUSD",1735332397307,15.65414615,185.57,185.5,33.45414615]
["bitfinex","SOLUSD",1735332397508,15.65414615,185.55,185.5,17.8]
["bitfinex","SOLUSD",1735332397894,15.65414615,185.57,185.5,32.95414615]
["bitfinex","SOLUSD",1735332399202,15.65414615,185.57,185.51,15.65414615]
["bitfinex","SOLUSD",1735332399416,15.65414615,185.59,185.52,15.65414615]
["bitfinex","SOLUSD",1735332400327,15.65414615,185.59,185.5,17.3]
["bitfinex","SOLUSD",1735332400328,1.5162,185.63,185.54,15.65414615]
["bitfinex","SOLUSD",1735332400529,15.65414615,185.61,185.54,15.65414615]
["bitfinex","SOLUSD",1735332403637,15.65414615,185.62,185.55,15.65414615]
["bitfinex","SOLUSD",1735332404715,15.65414615,185.64,185.57,15.65414615]
["bitfinex","SOLUSD",1735332405217,15.65414615,185.63,185.56,15.65414615]
["bitfinex","SOLUSD",1735332405434,15.65414615,185.64,185.57,15.65414615]
["bitfinex","SOLUSD",1735332405817,15.65414615,185.65,185.58,15.65414615]
["bitfinex","SOLUSD",1735332406021,15.65414615,185.64,185.58,15.65414615]
["bitfinex","SOLUSD",1735332406327,15.65414615,185.64,185.57,35.65414615]
["bitfinex","SOLUSD",1735332407754,10.06110465,185.64,185.57,30.06110465]
["bitfinex","SOLUSD",1735332409453,10.06110465,185.65,185.58,10.06110465]
["bitfinex","SOLUSD",1735332409820,7.38585319,185.7,185.58,10.06110465]
["bitfinex","SOLUSD",1735332410127,10.06110465,185.65,185.58,10.06110465]
["bitfinex","SOLUSD",1735332411129,10.06110465,185.64,185.58,10.06110465]
["bitfinex","SOLUSD",1735332411444,10.06110465,185.64,185.59,20.0]
["bitfinex","SOLUSD",1735332412559,10.06110465,185.6,185.54,6.4764]
["bitfinex","SOLUSD",1735332412718,10.06110465,185.6,185.57,20.0]
["bitfinex","SOLUSD",1735332414451,10.06110465,185.61,185.57,20.0]
["bitfinex","SOLUSD",1735332416252,10.06110465,185.63,185.57,20.0]
["bitfinex","SOLUSD",1735332416424,10.06110465,185.63,185.56,10.06110465]
["bitfinex","SOLUSD",1735332417020,7.38585319,185.7,185.58,20.0]
["bitfinex","SOLUSD",1735332417319,10.06110465,185.65,185.58,30.06110465]
["bitfinex","SOLUSD",1735332418330,10.06110465,185.64,185.58,20.0]
["bitfinex","SOLUSD",1735332418533,10.06110465,185.63,185.58,20.0]
["bitfinex","SOLUSD",1735332419755,14.68528863,185.7,185.58,20.0]
["bitfinex","SOLUSD",1735332420055,10.06110465,185.64,185.58,20.0]
["bitfinex","SOLUSD",1735332422065,10.06110465,185.67,185.6,10.06110465]
["bitfinex","SOLUSD",1735332422359,10.06110465,185.66,185.59,11.58050465]
["bitfinex","SOLUSD",1735332422859,10.06110465,185.67,185.6,10.06110465]
["bitfinex","SOLUSD",1735332424663,10.06110465,185.66,185.59,11.58050465]
["bitfinex","SOLUSD",1735332426057,14.68528863,185.7,185.59,1.5194]
["bitfinex","SOLUSD",1735332426058,10.06110465,185.63,185.59,1.5194]
["bitfinex","SOLUSD",1735332426249,10.06110465,185.63,185.59,21.5194]
["bitfinex","SOLUSD",1735332426438,10.06110465,185.64,185.59,21.5194]
["bitfinex","SOLUSD",1735332426961,10.06110465,185.66,185.59,31.58050465]
["bitfinex","SOLUSD",1735332427481,7.38585319,185.7,185.6,10.06110465]
["bitfinex","SOLUSD",1735332427753,10.06110465,185.7,185.63,10.06110465]
["bitfinex","SOLUSD",1735332429266,10.06110465,185.69,185.63,10.06110465]
["bitfinex","SOLUSD",1735332431756,10.06110465,185.7,185.65,20.0]
["bitfinex","SOLUSD",1735332431947,10.06110465,185.72,185.66,11.58050465]
["bitfinex","SOLUSD",1735332432267,10.06110465,185.72,185.66,1.5194]
["bitfinex","SOLUSD",1735332432438,7.38585319,185.75,185.66,21.5194]
["bitfinex","SOLUSD",1735332432439,10.06110465,185.71,185.66,21.5194]
["bitfinex","SOLUSD",1735332433672,10.06110465,185.71,185.67,20.0]
["bitfinex","SOLUSD",1735332434367,10.06110465,185.72,185.66,21.5194]
["bitfinex","SOLUSD",1735332434663,10.06110465,185.73,185.66,31.58050465]
["bitfinex","SOLUSD",1735332435179,10.06110465,185.73,185.67,6.0773]
["bitfinex","SOLUSD",1735332435356,10.06110465,185.73,185.67,16.13840465]
["bitfinex","SOLUSD",1735332436284,10.06110465,185.74,185.68,10.06110465]
["bitfinex","SOLUSD",1735332436458,10.06110465,185.75,185.69,10.06110465]
["bitfinex","SOLUSD",1735332437859,10.06110465,185.75,185.71,20.0]
["bitfinex","SOLUSD",1735332438171,10.06110465,185.72,185.67,6.0773]
["bitfinex","SOLUSD",1735332438403,10.06110465,185.69,185.67,6.0773]
["bitfinex","SOLUSD",1735332438877,10.06110465,185.7,185.67,6.0773]
["bitfinex","SOLUSD",1735332439781,10.06110465,185.68,185.63,6.0773]
["bitfinex","SOLUSD",1735332442174,10.06110465,185.69,185.63,6.0773]
["bitfinex","SOLUSD",1735332442545,10.06110465,185.7,185.66,20.0]
["bitfinex","SOLUSD",1735332442753,10.06110465,185.71,185.64,10.06110465]
["bitfinex","SOLUSD",1735332443280,10.06110465,185.73,185.67,10.06110465]
["bitfinex","SOLUSD",1735332443651,10.06110465,185.72,185.66,10.06110465]
["bitfinex","SOLUSD",1735332443852,10.06110465,185.71,185.67,20.0]
["bitfinex","SOLUSD",1735332444988,10.06110465,185.72,185.67,20.0]
["bitfinex","SOLUSD",1735332445284,17.44695784,185.76,185.69,10.06110465]
["bitfinex","SOLUSD",1735332445578,10.06110465,185.78,185.71,10.06110465]
["bitfinex","SOLUSD",1735332445757,15.69661317,185.78,185.74,20.0]
["bitfinex","SOLUSD",1735332445958,15.69661317,185.77,185.74,20.0]
["bitfinex","SOLUSD",1735332446157,15.69661317,185.75,185.68,1.5872]
["bitfinex","SOLUSD",1735332446378,15.69661317,185.73,185.68,1.5872]
["bitfinex","SOLUSD",1735332446592,15.69661317,185.73,185.7,20.0]
["bitfinex","SOLUSD",1735332447080,15.69661317,185.71,185.63,23.36111317]
["bitfinex","SOLUSD",1735332447397,15.69661317,185.69,185.63,23.36111317]
["bitfinex","SOLUSD",1735332447784,15.69661317,185.69,185.64,23.776884]
["bitfinex","SOLUSD",1735332448282,15.69661317,185.7,185.64,23.776884]
["bitfinex","SOLUSD",1735332448780,15.69661317,185.7,185.64,39.47349717]
["bitfinex","SOLUSD",1735332449462,23.08246636,185.76,185.64,39.47349717]
["bitfinex","SOLUSD",1735332449463,15.69661317,185.71,185.64,39.47349717]
["bitfinex","SOLUSD",1735332449651,15.69661317,185.71,185.67,20.0]
["bitfinex","SOLUSD",1735332449857,15.69661317,185.72,185.67,20.0]
["bitfinex","SOLUSD",1735332451061,15.69661317,185.71,185.67,20.0]
["bitfinex","SOLUSD",1735332451560,15.69661317,185.72,185.67,20.0]
["bitfinex","SOLUSD",1735332451871,15.69661317,185.73,185.67,20.0]
["bitfinex","SOLUSD",1735332452070,15.69661317,185.73,185.66,15.69661317]
["bitfinex","SOLUSD",1735332452587,15.69661317,185.72,185.68,20.0]
["bitfinex","SOLUSD",1735332453086,15.69661317,185.73,185.68,20.0]
["bitfinex","SOLUSD",1735332453969,15.69661317,185.74,185.67,35.69661317]
["bitfinex","SOLUSD",1735332455297,15.69661317,185.74,185.68,15.69661317]
["bitfinex","SOLUSD",1735332455465,15.69661317,185.74,185.71,20.0]
["bitfinex","SOLUSD",1735332456279,15.69661317,185.73,185.67,15.69661317]
["bitfinex","SOLUSD",1735332456481,15.69661317,185.7,185.67,20.0]
["bitfinex","SOLUSD",1735332456894,15.69661317,185.76,185.67,20.0]
["bitfinex","SOLUSD",1735332456895,15.69661317,185.71,185.68,20.0]
["bitfinex","SOLUSD",1735332457065,15.69661317,185.72,185.68,20.0]
["bitfinex","SOLUSD",1735332458600,15.69661317,185.73,185.66,35.69661317]
["bitfinex","SOLUSD",1735332458802,15.69661317,185.74,185.67,35.69661317]
["bitfinex","SOLUSD",1735332459017,15.69661317,185.75,185.7,20.0]
["bitfinex","SOLUSD",1735332459410,15.69661317,185.74,185.7,20.0]
["bitfinex","SOLUSD",1735332459720,15.69661317,185.75,185.68,15.69661317]
["bitfinex","SOLUSD",1735332459925,15.69661317,185.76,185.69,15.69661317]
["bitfinex","SOLUSD",1735332460220,49.58079423,185.85,185.71,35.69661317]
["bitfinex","SOLUSD",1735332460221,15.69661317,185.77,185.71,35.69661317]
["bitfinex","SOLUSD",1735332460633,45.53008237,185.85,185.71,35.69661317]
["bitfinex","SOLUSD",1735332460634,15.69661317,185.78,185.71,35.69661317]
["bitfinex","SOLUSD",1735332461928,15.69661317,185.78,185.72,15.69661317]
["bitfinex","SOLUSD",1735332462227,15.69661317,185.75,185.72,20.0]
["bitfinex","SOLUSD",1735332462403,15.69661317,185.76,185.73,20.0]
["bitfinex","SOLUSD",1735332462724,15.69661317,185.77,185.73,20.0]
["bitfinex","SOLUSD",1735332462929,15.69661317,185.77,185.71,35.69661317]
["bitfinex","SOLUSD",1735332463907,15.69661317,185.78,185.72,15.69661317]
["bitfinex","SOLUSD",1735332464224,15.69661317,185.76,185.73,20.0]
["bitfinex","SOLUSD",1735332468813,15.69661317,185.74,185.64,14.27401491]
["bitfinex","SOLUSD",1735332469017,15.69661317,185.74,185.67,15.69661317]
["bitfinex","SOLUSD",1735332469333,15.69661317,185.72,185.66,15.69661317]
["bitfinex","SOLUSD",1735332469522,15.69661317,185.73,185.66,15.69661317]
["bitfinex","SOLUSD",1735332469832,15.69661317,185.73,185.69,20.0]
["bitfinex","SOLUSD",1735332470000,15.69661317,185.72,185.66,15.69661317]
["bitfinex","SOLUSD",1735332470206,15.69661317,185.72,185.65,15.69661317]
["bitfinex","SOLUSD",1735332470503,15.69661317,185.71,185.68,20.0]
["bitfinex","SOLUSD",1735332470812,15.69661317,185.71,185.59,20.0]
["bitfinex","SOLUSD",1735332470813,15.69661317,185.69,185.62,15.69661317]
["bitfinex","SOLUSD",1735332471009,15.69661317,185.69,185.59,8.95448929]
["bitfinex","SOLUSD",1735332471010,15.69661317,185.7,185.64,15.69661317]
["bitfinex","SOLUSD",1735332471719,15.69661317,185.73,185.66,15.69661317]
["bitfinex","SOLUSD",1735332472232,15.69661317,185.73,185.69,20.0]
["bitfinex","SOLUSD",1735332472922,15.69661317,185.73,185.67,35.69661317]
["bitfinex","SOLUSD",1735332473938,15.69661317,185.73,185.67,20.0]
["bitfinex","SOLUSD",1735332474411,15.69661317,185.72,185.67,20.0]
["bitfinex","SOLUSD",1735332477327,15.69661317,185.73,185.67,20.0]
["bitfinex","SOLUSD",1735332477636,15.69661317,185.72,185.67,20.0]
["bitfinex","SOLUSD",1735332477833,10.0528342,185.72,185.67,20.0]
["bitfinex","SOLUSD",1735332480331,10.0528342,185.71,185.67,20.0]
["bitfinex","SOLUSD",1735332481136,23.776884,185.77,185.67,20.0]
["bitfinex","SOLUSD",1735332481315,10.0528342,185.72,185.67,20.0]
["bitfinex","SOLUSD",1735332481830,10.0528342,185.71,185.67,20.0]
["bitfinex","SOLUSD",1735332482141,10.0528342,185.7,185.67,20.0]
["bitfinex","SOLUSD",1735332482825,10.0528342,185.71,185.67,20.0]
["bitfinex","SOLUSD",1735332485033,40.2113368,185.76,185.67,20.0]
["bitfinex","SOLUSD",1735332485034,10.0528342,185.7,185.67,20.0]
["bitfinex","SOLUSD",1735332485349,10.0528342,185.71,185.67,20.0]
["bitfinex","SOLUSD",1735332486345,10.0528342,185.72,185.67,20.0]
["bitfinex","SOLUSD",1735332486945,10.0528342,185.7,185.67,20.0]
["bitfinex","SOLUSD",1735332487237,10.0528342,185.7,185.64,10.0528342]
["bitfinex","SOLUSD",1735332489147,13.50851319,185.78,185.65,10.0528342]
["bitfinex","SOLUSD",1735332489448,10.0528342,185.73,185.67,10.0528342]
["bitfinex","SOLUSD",1735332489631,13.50851319,185.78,185.67,10.0528342]
["bitfinex","SOLUSD",1735332489839,10.0528342,185.73,185.67,10.0528342]
["bitfinex","SOLUSD",1735332490039,10.0528342,185.73,185.69,20.0]
["bitfinex","SOLUSD",1735332490822,10.0528342,185.71,185.61,13.4684]
["bitfinex","SOLUSD",1735332491026,10.0528342,185.7,185.63,10.0528342]
["bitfinex","SOLUSD",1735332491214,10.0528342,185.69,185.62,10.0528342]
["bitfinex","SOLUSD",1735332491837,10.0528342,185.68,185.62,10.0528342]
["bitfinex","SOLUSD",1735332492146,29.858884,185.75,185.61,10.0528342]
["bitfinex","SOLUSD",1735332492147,10.0528342,185.67,185.61,10.0528342]
["bitfinex","SOLUSD",1735332494045,15.7152742,185.67,185.61,15.7152742]
["bitfinex","SOLUSD",1735332494856,15.7152742,185.69,185.62,35.7152742]
["bitfinex","SOLUSD",1735332495451,17.3556742,185.71,185.64,15.7152742]
["bitfinex","SOLUSD",1735332495745,15.7152742,185.71,185.64,15.7152742]
["bitfinex","SOLUSD",1735332496451,15.7152742,185.7,185.63,20.0]
["bitfinex","SOLUSD",1735332496629,15.7152742,185.69,185.65,20.0]
["bitfinex","SOLUSD",1735332496941,6.97707541,185.74,185.66,20.0]
["bitfinex","SOLUSD",1735332496942,15.7152742,185.7,185.66,20.0]
["bitfinex","SOLUSD",1735332497334,15.7152742,185.7,185.64,15.7152742]
["bitfinex","SOLUSD",1735332499951,15.7152742,185.71,185.65,15.7152742]
["bitfinex","SOLUSD",1735332500123,15.7152742,185.72,185.66,15.7152742]
["bitfinex","SOLUSD",1735332500534,15.7152742,185.71,185.65,35.7152742]
["bitfinex","SOLUSD",1735332500924,15.7152742,185.72,185.66,15.7152742]
["bitfinex","SOLUSD",1735332501123,15.7152742,185.73,185.66,15.7152742]
["bitfinex","SOLUSD",1735332502032,15.7152742,185.72,185.68,20.0]
["bitfinex","SOLUSD",1735332503742,15.7152742,185.73,185.67,15.7152742]
["bitfinex","SOLUSD",1735332504331,15.7152742,185.74,185.68,15.7152742]
["bitfinex","SOLUSD",1735332504741,15.7152742,185.73,185.69,20.0]
["bitfinex","SOLUSD",1735332505250,15.7152742,185.71,185.68,20.0]
["bitfinex","SOLUSD",1735332505436,15.7152742,185.71,185.65,15.7152742]
["bitfinex","SOLUSD",1735332505834,15.7152742,185.7,185.64,35.7152742]
["bitfinex","SOLUSD",1735332506033,15.7152742,185.71,185.64,35.7152742]
["bitfinex","SOLUSD",1735332506333,15.7152742,185.7,185.64,35.7152742]
["bitfinex","SOLUSD",1735332506934,15.7152742,185.7,185.64,20.0]
["bitfinex","SOLUSD",1735332507530,15.7152742,185.71,185.64,35.7152742]
["bitfinex","SOLUSD",1735332507730,15.7152742,185.71,185.65,15.7152742]
["bitfinex","SOLUSD",1735332508547,15.7152742,185.71,185.64,35.7152742]
["bitfinex","SOLUSD",1735332508751,39.4921582,185.69,185.59,0.80778165]
["bitfinex","SOLUSD",1735332509056,15.7152742,185.68,185.62,15.7152742]
["bitfinex","SOLUSD",1735332509358,17.3762742,185.76,185.62,15.7152742]
["bitfinex","SOLUSD",1735332509359,15.7152742,185.69,185.62,15.7152742]
["bitfinex","SOLUSD",1735332510729,15.7152742,185.68,185.62,15.7152742]
["bitfinex","SOLUSD",1735332511564,15.7152742,185.65,185.58,15.7152742]
["bitfinex","SOLUSD",1735332511945,15.7152742,185.65,185.61,20.0]
["bitfinex","SOLUSD",1735332513035,15.7152742,185.64,185.61,20.0]
["bitfinex","SOLUSD",1735332513555,1.6281,185.69,185.52,6.6407]
["bitfinex","SOLUSD",1735332513556,15.7152742,185.63,185.52,6.6407]
["bitfinex","SOLUSD",1735332513858,15.7152742,185.61,185.55,15.7152742]
["bitfinex","SOLUSD",1735332514153,15.7152742,185.67,185.58,20.0]
["bitfinex","SOLUSD",1735332514154,15.7152742,185.62,185.58,20.0]
["bitfinex","SOLUSD",1735332514357,15.7152742,185.62,185.55,15.7152742]
["bitfinex","SOLUSD",1735332515756,10.06234899,185.63,185.56,30.06234899]
["bitfinex","SOLUSD",1735332515951,10.06234899,185.63,185.57,10.06234899]
["bitfinex","SOLUSD",1735332516258,10.06234899,185.63,185.56,30.06234899]
["bitfinex","SOLUSD",1735332516456,10.06234899,185.63,185.56,20.0]
["bitfinex","SOLUSD",1735332516632,10.06234899,185.62,185.56,30.06234899]
["bitfinex","SOLUSD",1735332517048,10.06234899,185.6,185.52,6.6407]
["bitfinex","SOLUSD",1735332517251,10.06234899,185.6,185.53,10.06234899]
["bitfinex","SOLUSD",1735332517661,10.06234899,185.6,185.56,20.0]
["bitfinex","SOLUSD",1735332520144,10.06234899,185.62,185.55,30.06234899]
["bitfinex","SOLUSD",1735332520860,10.06234899,185.61,185.55,20.0]
["bitfinex","SOLUSD",1735332522271,23.776884,185.66,185.55,30.06234899]
["bitfinex","SOLUSD",1735332522452,10.06234899,185.62,185.56,10.06234899]
["bitfinex","SOLUSD",1735332522770,10.06234899,185.61,185.55,30.06234899]
["bitfinex","SOLUSD",1735332524565,10.06234899,185.62,185.56,10.06234899]
["bitfinex","SOLUSD",1735332524969,10.06234899,185.62,185.56,30.06234899]
["bitfinex","SOLUSD",1735332525865,10.06234899,185.62,185.56,20.0]
["bitfinex","SOLUSD",1735332525866,10.06234899,185.58,185.56,20.0]
["bitfinex","SOLUSD",1735332528567,10.06234899,185.59,185.56,20.0]
["bitfinex","SOLUSD",1735332528944,10.06234899,185.6,185.56,20.0]
["bitfinex","SOLUSD",1735332529371,10.06234899,185.59,185.56,20.0]
["bitfinex","SOLUSD",1735332530089,11.61994899,185.62,185.56,20.0]
["bitfinex","SOLUSD",1735332530383,10.06234899,185.62,185.56,30.06234899]
["bitfinex","SOLUSD",1735332530678,10.06234899,185.63,185.57,10.06234899]
["bitfinex","SOLUSD",1735332532603,10.06234899,185.64,185.57,10.06234899]
["bitfinex","SOLUSD",1735332532893,8.53467541,185.66,185.56,20.0]
["bitfinex","SOLUSD",1735332532894,10.06234899,185.66,185.59,30.06234899]
["bitfinex","SOLUSD",1735332533303,10.06234899,185.66,185.6,10.06234899]
["bitfinex","SOLUSD",1735332534389,10.06234899,185.67,185.6,10.06234899]
["bitfinex","SOLUSD",1735332535568,8.53467541,185.71,185.6,10.06234899]
["bitfinex","SOLUSD",1735332535767,10.06234899,185.67,185.6,10.06234899]
["bitfinex","SOLUSD",1735332536187,10.06234899,185.68,185.61,10.06234899]
["bitfinex","SOLUSD",1735332537891,10.06234899,185.67,185.61,10.06234899]
["bitfinex","SOLUSD",1735332538287,10.06234899,185.67,185.6,10.06234899]
["bitfinex","SOLUSD",1735332539173,10.06234899,185.67,185.59,6.3101]
["bitfinex","SOLUSD",1735332539174,10.06234899,185.62,185.55,6.2304]
["bitfinex","SOLUSD",1735332539379,10.06234899,185.61,185.55,16.29274899]
["bitfinex","SOLUSD",1735332539790,10.06234899,185.61,185.58,20.0]
["bitfinex","SOLUSD",1735332540370,10.06234899,185.6,185.55,6.2304]
["bitfinex","SOLUSD",1735332544077,10.06234899,185.61,185.55,6.2304]
["bitfinex","SOLUSD",1735332544390,10.06234899,185.62,185.55,16.29274899]
["bitfinex","SOLUSD",1735332545896,10.06234899,185.61,185.55,6.2304]
["bitfinex","SOLUSD",1735332546985,10.06234899,185.62,185.55,16.29274899]
["bitfinex","SOLUSD",1735332551606,10.06234899,185.61,185.55,6.2304]
["bitfinex","SOLUSD",1735332552088,10.06234899,185.62,185.55,16.29274899]
["bitfinex","SOLUSD",1735332552291,10.06234899,185.63,185.55,16.29274899]
["bitfinex","SOLUSD",1735332555584,10.06234899,185.62,185.55,16.29274899]
["bitfinex","SOLUSD",1735332557892,10.06234899,185.59,185.55,20.0]
["bitfinex","SOLUSD",1735332558399,10.06234899,185.6,185.55,20.0]
["bitfinex","SOLUSD",1735332558797,10.06234899,185.59,185.55,20.0]
["bitfinex","SOLUSD",1735332559311,10.06234899,185.6,185.56,20.0]
["bitfinex","SOLUSD",1735332559498,1.5585,185.64,185.56,20.0]
["bitfinex","SOLUSD",1735332559499,33.83923299,185.59,185.56,20.0]
["bitfinex","SOLUSD",1735332559698,33.83923299,185.59,185.54,20.0]
["bitfinex","SOLUSD",1735332559699,10.06234899,185.58,185.54,20.0]
["bitfinex","SOLUSD",1735332560009,10.06234899,185.58,185.55,20.0]
["bitfinex","SOLUSD",1735332560212,10.06234899,185.61,185.56,20.0]
["bitfinex","SOLUSD",1735332560393,10.06234899,185.6,185.56,20.0]
["bitfinex","SOLUSD",1735332560598,10.06234899,185.59,185.56,20.0]
["bitfinex","SOLUSD",1735332561391,10.06234899,185.58,185.54,20.0]
["bitfinex","SOLUSD",1735332565318,10.06234899,185.59,185.54,20.0]
["bitfinex","SOLUSD",1735332565506,10.06234899,185.61,185.54,10.06234899]
["bitfinex","SOLUSD",1735332565711,8.33859824,185.6,185.54,30.06234899]
["bitfinex","SOLUSD",1735332566213,18.40094723,185.6,185.54,20.0]
["bitfinex","SOLUSD",1735332566804,8.33859824,185.6,185.54,30.06234899]
["bitfinex","SOLUSD",1735332567115,8.33859824,185.61,185.55,10.06234899]
["bitfinex","SOLUSD",1735332567921,18.40094723,185.62,185.55,10.06234899]
["bitfinex","SOLUSD",1735332568625,10.06234899,185.61,185.54,30.06234899]
["bitfinex","SOLUSD",1735332569422,18.40094723,185.62,185.55,10.06234899]
["bitfinex","SOLUSD",1735332571321,10.06234899,185.62,185.55,10.06234899]
["bitfinex","SOLUSD",1735332571832,8.33859824,185.63,185.58,10.06234899]
["bitfinex","SOLUSD",1735332572426,8.33859824,185.63,185.57,10.06234899]
["bitfinex","SOLUSD",1735332572734,18.40094723,185.64,185.57,10.06234899]
["bitfinex","SOLUSD",1735332573938,10.06234899,185.63,185.57,10.06234899]
["bitfinex","SOLUSD",1735332574835,10.06234899,185.63,185.56,20.0]
["bitfinex","SOLUSD",1735332575037,10.06234899,185.63,185.57,10.06234899]
["bitfinex","SOLUSD",1735332575242,10.06234899,185.64,185.57,10.06234899]
["bitfinex","SOLUSD",1735332578155,8.33859824,185.65,185.56,20.0]
["bitfinex","SOLUSD",1735332578156,18.40094723,185.65,185.59,10.06234899]
["bitfinex","SOLUSD",1735332578333,18.40094723,185.65,185.61,20.0]
["bitfinex","SOLUSD",1735332578650,8.33859824,185.65,185.61,20.0]
["bitfinex","SOLUSD",1735332578823,18.40094723,185.65,185.61,20.0]
["bitfinex","SOLUSD",1735332579025,10.06234899,185.65,185.61,20.0]
["bitfinex","SOLUSD",1735332579338,10.06234899,185.65,185.58,6.6613]
["bitfinex","SOLUSD",1735332579552,10.06234899,185.64,185.58,6.6613]
["bitfinex","SOLUSD",1735332583360,10.06234899,185.64,185.61,20.0]
["bitfinex","SOLUSD",1735332583558,8.33859824,185.66,185.61,20.0]
["bitfinex","SOLUSD",1735332583766,8.33859824,185.66,185.6,10.06234899]
["bitfinex","SOLUSD",1735332583950,18.40094723,185.67,185.6,10.06234899]
["bitfinex","SOLUSD",1735332584982,10.06234899,185.67,185.6,10.06234899]
["bitfinex","SOLUSD",1735332589571,10.06234899,185.67,185.61,10.06234899]
["bitfinex","SOLUSD",1735332592399,10.06234899,185.67,185.63,20.0]
["bitfinex","SOLUSD",1735332593987,8.33859824,185.72,185.61,30.06234899]
["bitfinex","SOLUSD",1735332594201,10.06234899,185.67,185.61,30.06234899]
["bitfinex","SOLUSD",1735332594489,10.06234899,185.66,185.63,20.0]
["bitfinex","SOLUSD",1735332598891,10.06234899,185.67,185.63,20.0]
["bitfinex","SOLUSD",1735332599184,10.06234899,185.64,185.61,20.0]
["bitfinex","SOLUSD",1735332599399,23.776884,185.72,185.63,20.0]
["bitfinex","SOLUSD",1735332599568,10.06234899,185.67,185.63,20.0]
["bitfinex","SOLUSD",1735332599908,10.06234899,185.66,185.63,20.0]
["bitfinex","SOLUSD",1735332600117,23.776884,185.72,185.62,20.0]
["bitfinex","SOLUSD",1735332600118,10.06234899,185.65,185.62,20.0]
["bitfinex","SOLUSD",1735332600277,8.21207541,185.74,185.63,10.06234899]
["bitfinex","SOLUSD",1735332600478,147.46552413,185.81,185.63,10.06234899]
["bitfinex","SOLUSD",1735332600479,10.06234899,185.73,185.69,20.0]
["bitfinex","SOLUSD",1735332600707,10.06234899,185.71,185.68,20.0]
["bitfinex","SOLUSD",1735332602104,10.06234899,185.72,185.68,20.0]
["bitfinex","SOLUSD",1735332603101,10.06234899,185.69,185.68,20.0]
["bitfinex","SOLUSD",1735332603299,10.06234899,185.69,185.61,1.6409]
["bitfinex","SOLUSD",1735332603624,10.06234899,185.64,185.57,23.53404899]
["bitfinex","SOLUSD",1735332603782,10.06234899,185.62,185.56,18.21794899]
["bitfinex","SOLUSD",1735332604199,10.06234899,185.63,185.59,20.0]
["bitfinex","SOLUSD",1735332604386,10.06234899,185.65,185.61,20.0]
["bitfinex","SOLUSD",1735332604708,23.776884,185.7,185.61,20.0]
["bitfinex","SOLUSD",1735332604709,10.06234899,185.64,185.61,20.0]
["bitfinex","SOLUSD",1735332605190,10.06234899,185.64,185.6,20.0]
["bitfinex","SOLUSD",1735332607812,23.776884,185.7,185.6,20.0]
["bitfinex","SOLUSD",1735332607813,10.06234899,185.66,185.6,20.0]
["bitfinex","SOLUSD",1735332608008,10.06234899,185.67,185.6,30.06234899]
["bitfinex","SOLUSD",1735332608216,10.06234899,185.68,185.61,10.06234899]
["bitfinex","SOLUSD",1735332608507,10.06234899,185.69,185.65,20.0]
["bitfinex","SOLUSD",1735332608709,10.06234899,185.69,185.62,10.06234899]
["bitfinex","SOLUSD",1735332608710,10.06234899,185.71,185.64,10.06234899]
["bitfinex","SOLUSD",1735332609088,10.06234899,185.72,185.68,20.0]
["bitfinex","SOLUSD",1735332609288,10.06234899,185.73,185.69,20.0]
["bitfinex","SOLUSD",1735332609910,1.5729,185.76,185.68,10.06234899]
["bitfinex","SOLUSD",1735332610111,6.59097541,185.78,185.69,20.0]
["bitfinex","SOLUSD",1735332610303,10.06234899,185.75,185.69,20.0]
["bitfinex","SOLUSD",1735332610507,10.06234899,185.76,185.69,30.06234899]
["bitfinex","SOLUSD",1735332610690,10.06234899,185.77,185.74,20.0]
["bitfinex","SOLUSD",1735332610893,10.06234899,185.78,185.74,20.0]
["bitfinex","SOLUSD",1735332611093,8.36581788,185.81,185.74,20.0]
["bitfinex","SOLUSD",1735332611307,10.06234899,185.79,185.74,20.0]
["bitfinex","SOLUSD",1735332611612,8.36581788,185.81,185.74,20.0]
["bitfinex","SOLUSD",1735332611613,10.06234899,185.78,185.74,20.0]
["bitfinex","SOLUSD",1735332611813,10.06234899,185.79,185.74,20.0]
["bitfinex","SOLUSD",1735332612001,10.06234899,185.79,185.75,20.0]
["bitfinex","SOLUSD",1735332612405,10.06234899,185.8,185.76,20.0]
["bitfinex","SOLUSD",1735332613019,10.06234899,185.79,185.72,30.06234899]
["bitfinex","SOLUSD",1735332613319,10.06234899,185.78,185.74,20.0]
["bitfinex","SOLUSD",1735332613490,10.06234899,185.79,185.74,20.0]
["bitfinex","SOLUSD",1735332614602,10.06234899,185.79,185.75,20.0]
["bitfinex","SOLUSD",1735332616623,10.06234899,185.79,185.76,20.0]
["bitfinex","SOLUSD",1735332616802,10.06234899,185.8,185.76,20.0]
["bitfinex","SOLUSD",1735332616996,10.06234899,185.8,185.73,10.06234899]
["bitfinex","SOLUSD",1735332617219,10.06234899,185.8,185.76,20.0]
["bitfinex","SOLUSD",1735332619521,10.06234899,185.81,185.76,20.0]
["bitfinex","SOLUSD",1735332620102,10.06234899,185.81,185.73,11.58574899]
["bitfinex","SOLUSD",1735332620103,10.06234899,185.82,185.75,10.06234899]
["bitfinex","SOLUSD",1735332620319,10.06234899,185.83,185.78,20.0]
["bitfinex","SOLUSD",1735332620821,10.06234899,185.83,185.79,20.0]
["bitfinex","SOLUSD",1735332622501,10.06234899,185.83,185.76,10.06234899]
["bitfinex","SOLUSD",1735332622701,10.06234899,185.83,185.79,20.0]
["bitfinex","SOLUSD",1735332623106,10.06234899,185.84,185.79,20.0]
["bitfinex","SOLUSD",1735332623314,10.06234899,185.85,185.81,20.0]
["bitfinex","SOLUSD",1735332623626,10.06234899,185.84,185.81,20.0]
["bitfinex","SOLUSD",1735332624018,10.06234899,185.85,185.81,20.0]
["bitfinex","SOLUSD",1735332624722,10.06234899,185.86,185.82,20.0]
["bitfinex","SOLUSD",1735332624929,10.06234899,185.87,185.83,20.0]
["bitfinex","SOLUSD",1735332625426,10.06234899,185.86,185.83,20.0]
["bitfinex","SOLUSD",1735332626229,10.06234899,185.86,185.79,10.06234899]
["bitfinex","SOLUSD",1735332626902,6.59097541,185.89,185.83,20.0]
["bitfinex","SOLUSD",1735332627104,10.06234899,185.87,185.84,20.0]
["bitfinex","SOLUSD",1735332628228,10.06234899,185.88,185.85,20.0]
["bitfinex","SOLUSD",1735332629836,10.06234899,185.87,185.84,20.0]
["bitfinex","SOLUSD",1735332630015,10.06234899,185.85,185.75,6.1701]
["bitfinex","SOLUSD",1735332630222,10.06234899,185.84,185.78,10.06234899]
["bitfinex","SOLUSD",1735332631133,10.06234899,185.84,185.81,20.0]
["bitfinex","SOLUSD",1735332631329,10.06234899,185.83,185.81,20.0]
["bitfinex","SOLUSD",1735332631514,10.06234899,185.82,185.76,10.06234899]
["bitfinex","SOLUSD",1735332631829,10.06234899,185.85,185.79,10.06234899]
["bitfinex","SOLUSD",1735332632036,10.06234899,185.85,185.82,20.0]
["bitfinex","SOLUSD",1735332632421,10.06234899,185.87,185.83,20.0]
["bitfinex","SOLUSD",1735332632617,10.06234899,185.88,185.82,10.06234899]
["bitfinex","SOLUSD",1735332633023,10.06234899,185.88,185.81,10.06234899]
["bitfinex","SOLUSD",1735332633223,10.06234899,185.87,185.81,10.06234899]
["bitfinex","SOLUSD",1735332633413,10.06234899,185.87,185.83,20.0]
["bitfinex","SOLUSD",1735332634534,10.06234899,185.87,185.84,20.0]
["bitfinex","SOLUSD",1735332634719,10.06234899,185.88,185.84,20.0]
["bitfinex","SOLUSD",1735332634928,10.06234899,185.9,185.86,20.0]
["bitfinex","SOLUSD",1735332635741,10.06234899,185.9,185.84,10.06234899]
["bitfinex","SOLUSD",1735332636338,10.06234899,185.91,185.87,20.0]
["bitfinex","SOLUSD",1735332636633,10.06234899,185.92,185.88,20.0]
["bitfinex","SOLUSD",1735332637014,10.06234899,185.91,185.88,20.0]
["bitfinex","SOLUSD",1735332640326,10.06234899,185.92,185.88,20.0]
["bitfinex","SOLUSD",1735332641540,10.06234899,185.91,185.86,20.0]
["bitfinex","SOLUSD",1735332641747,10.06234899,185.92,185.88,20.0]
["bitfinex","SOLUSD",1735332641943,10.06234899,185.93,185.88,20.0]
["bitfinex","SOLUSD",1735332642239,10.06234899,185.94,185.88,20.0]
["bitfinex","SOLUSD",1735332642428,10.06234899,185.94,185.9,20.0]
["bitfinex","SOLUSD",1735332643947,10.06234899,185.95,185.91,20.0]
["bitfinex","SOLUSD",1735332644539,10.06234899,185.96,185.92,20.0]
["bitfinex","SOLUSD",1735332644924,10.06234899,185.96,185.93,20.0]
["bitfinex","SOLUSD",1735332645130,1.5473,186.0,185.93,20.0]
["bitfinex","SOLUSD",1735332645331,10.06234899,185.97,185.93,20.0]
["bitfinex","SOLUSD",1735332647754,10.06234899,185.97,185.92,20.0]
["bitfinex","SOLUSD",1735332648861,10.06234899,185.97,185.93,20.0]
["bitfinex","SOLUSD",1735332649060,1.5473,186.05,185.97,20.0]
["bitfinex","SOLUSD",1735332649265,10.06234899,186.01,185.98,20.0]
["bitfinex","SOLUSD",1735332649443,10.06234899,186.02,185.98,20.0]
["bitfinex","SOLUSD",1735332650447,10.06234899,186.03,185.99,20.0]
["bitfinex","SOLUSD",1735332651364,10.06234899,186.03,185.97,10.06234899]
["bitfinex","SOLUSD",1735332652454,1.5473,186.05,186.01,20.0]
["bitfinex","SOLUSD",1735332652663,10.06234899,186.05,186.02,20.0]
["bitfinex","SOLUSD",1735332653259,1.5473,186.09,186.03,20.0]
["bitfinex","SOLUSD",1735332653443,10.06234899,186.07,186.03,20.0]
["bitfinex","SOLUSD",1735332653762,10.06234899,186.08,186.03,20.0]
["bitfinex","SOLUSD",1735332654436,10.06234899,186.09,186.05,20.0]
["bitfinex","SOLUSD",1735332656184,10.06234899,186.09,186.06,20.0]
["bitfinex","SOLUSD",1735332657265,10.06234899,186.11,186.07,20.0]
["bitfinex","SOLUSD",1735332657566,10.06234899,186.11,186.08,20.0]
["bitfinex","SOLUSD",1735332658674,10.06234899,186.12,186.08,20.0]
["bitfinex","SOLUSD",1735332659978,10.06234899,186.11,186.08,20.0]
["bitfinex","SOLUSD",1735332660272,10.06234899,186.1,186.07,20.0]
["bitfinex","SOLUSD",1735332660469,10.06234899,186.09,186.07,20.0]
["bitfinex","SOLUSD",1735332660785,10.06234899,186.11,186.07,20.0]
["bitfinex","SOLUSD",1735332661381,10.06234899,186.09,186.05,20.0]
["bitfinex","SOLUSD",1735332661979,10.06234899,186.09,186.02,11.64724899]
["bitfinex","SOLUSD",1735332661980,10.06234899,186.1,186.03,30.06234899]
["bitfinex","SOLUSD",1735332662283,10.06234899,186.1,186.07,20.0]
["bitfinex","SOLUSD",1735332662758,10.06234899,186.11,186.07,20.0]
["bitfinex","SOLUSD",1735332663887,10.06234899,186.1,186.07,20.0]
["bitfinex","SOLUSD",1735332664250,10.06234899,186.11,186.07,20.0]
["bitfinex","SOLUSD",1735332664670,10.06234899,186.12,186.05,10.06234899]
["bitfinex","SOLUSD",1735332665660,10.06234899,186.12,186.08,20.0]
["bitfinex","SOLUSD",1735332665862,10.06234899,186.11,186.08,20.0]
["bitfinex","SOLUSD",1735332666056,10.06234899,186.1,186.08,20.0]
["bitfinex","SOLUSD",1735332666249,10.06234899,186.09,186.08,20.0]
["bitfinex","SOLUSD",1735332666574,10.06234899,186.1,186.03,30.06234899]
["bitfinex","SOLUSD",1735332667178,10.06234899,186.07,186.02,1.5849]
["bitfinex","SOLUSD",1735332667353,10.06234899,186.07,186.0,10.06234899]
["bitfinex","SOLUSD",1735332667553,1.3431,186.13,186.04,20.0]
["bitfinex","SOLUSD",1735332667753,10.06234899,186.09,186.05,20.0]
["bitfinex","SOLUSD",1735332668166,10.06234899,186.1,186.06,20.0]
["bitfinex","SOLUSD",1735332669774,10.06234899,186.11,186.07,20.0]
["bitfinex","SOLUSD",1735332669978,10.06234899,186.12,186.08,20.0]
["bitfinex","SOLUSD",1735332670465,10.06234899,186.11,186.08,20.0]
["bitfinex","SOLUSD",1735332670667,10.06234899,186.11,186.07,20.0]
["bitfinex","SOLUSD",1735332671167,10.06234899,186.11,186.08,20.0]
["bitfinex","SOLUSD",1735332672185,10.06234899,186.12,186.08,20.0]
["bitfinex","SOLUSD",1735332672380,10.06234899,186.16,186.11,20.0]
["bitfinex","SOLUSD",1735332673191,10.06234899,186.17,186.1,10.06234899]
["bitfinex","SOLUSD",1735332673763,10.06234899,186.17,186.11,10.06234899]
["bitfinex","SOLUSD",1735332674158,1.631,186.22,186.15,20.0]
["bitfinex","SOLUSD",1735332674384,10.06234899,186.2,186.16,20.0]
["bitfinex","SOLUSD",1735332674564,10.06234899,186.2,186.17,20.0]
["bitfinex","SOLUSD",1735332675388,10.06234899,186.21,186.17,20.0]
["bitfinex","SOLUSD",1735332676203,10.06234899,186.21,186.15,30.06234899]
["bitfinex","SOLUSD",1735332677384,1.6047,186.27,186.15,30.06234899]
["bitfinex","SOLUSD",1735332677573,10.06234899,186.22,186.16,10.06234899]
["bitfinex","SOLUSD",1735332677987,10.06234899,186.21,186.15,30.06234899]
["bitfinex","SOLUSD",1735332679885,10.06234899,186.19,186.16,20.0]
["bitfinex","SOLUSD",1735332682603,10.06234899,186.21,186.17,20.0]
["bitfinex","SOLUSD",1735332684298,10.06234899,186.22,186.15,30.06234899]
["bitfinex","SOLUSD",1735332684806,10.06234899,186.23,186.17,10.06234899]
["bitfinex","SOLUSD",1735332685275,10.06234899,186.24,186.17,10.06234899]
["bitfinex","SOLUSD",1735332686580,10.06234899,186.23,186.16,10.06234899]
["bitfinex","SOLUSD",1735332687712,10.06234899,186.21,186.15,30.06234899]
["bitfinex","SOLUSD",1735332687997,10.06234899,186.22,186.15,30.06234899]
["bitfinex","SOLUSD",1735332690117,10.06234899,186.22,186.19,20.0]
["bitfinex","SOLUSD",1735332691715,10.06234899,186.23,186.19,20.0]
["bitfinex","SOLUSD",1735332692010,10.06234899,186.24,186.17,10.06234899]
["bitfinex","SOLUSD",1735332692810,10.06234899,186.23,186.19,20.0]
["bitfinex","SOLUSD",1735332693819,10.06234899,186.21,186.14,10.06234899]
["bitfinex","SOLUSD",1735332693982,10.06234899,186.22,186.15,30.06234899]
["bitfinex","SOLUSD",1735332694619,10.06234899,186.22,186.19,20.0]
["bitfinex","SOLUSD",1735332694784,10.06234899,186.23,186.19,20.0]
["bitfinex","SOLUSD",1735332695421,10.06234899,186.22,186.19,20.0]
["bitfinex","SOLUSD",1735332695727,10.06234899,186.2,186.13,1.5824]
["bitfinex","SOLUSD",1735332696013,10.06234899,186.23,186.2,20.0]
["bitfinex","SOLUSD",1735332696717,10.06234899,186.22,186.19,20.0]
["bitfinex","SOLUSD",1735332697211,10.06234899,186.22,186.15,30.06234899]
["bitfinex","SOLUSD",1735332697510,10.06234899,186.22,186.19,20.0]
["bitfinex","SOLUSD",1735332698896,10.06234899,186.23,186.19,20.0]
["bitfinex","SOLUSD",1735332699511,10.06234899,186.24,186.2,20.0]
["bitfinex","SOLUSD",1735332703595,10.06234899,186.25,186.21,20.0]
["bitfinex","SOLUSD",1735332704715,10.06234899,186.24,186.17,30.06234899]
["bitfinex","SOLUSD",1735332706608,10.06234899,186.22,186.18,20.0]
["bitfinex","SOLUSD",1735332706997,10.06234899,186.23,186.19,20.0]
["bitfinex","SOLUSD",1735332708508,10.06234899,186.24,186.17,30.06234899]
["bitfinex","SOLUSD",1735332709616,10.06234899,186.23,186.19,20.0]
["bitfinex","SOLUSD",1735332710416,10.06234899,186.24,186.17,30.06234899]
["bitfinex","SOLUSD",1735332711113,10.06234899,186.23,186.19,20.0]
["bitfinex","SOLUSD",1735332712018,10.06234899,186.24,186.17,30.06234899]
["bitfinex","SOLUSD",1735332713423,10.06234899,186.25,186.18,10.06234899]
["bitfinex","SOLUSD",1735332713925,10.06234899,186.24,186.17,30.06234899]
["bitfinex","SOLUSD",1735332714304,10.06234899,186.25,186.18,10.06234899]
["bitfinex","SOLUSD",1735332715322,1.6047,186.27,186.14,13.4303]
["bitfinex","SOLUSD",1735332715323,10.06234899,186.23,186.14,13.4303]
["bitfinex","SOLUSD",1735332715496,10.06234899,186.23,186.17,20.0]
["bitfinex","SOLUSD",1735332715700,1.6047,186.27,186.19,20.0]
["bitfinex","SOLUSD",1735332715895,1.6047,186.27,186.19,30.06234899]
["bitfinex","SOLUSD",1735332716120,10.06234899,186.26,186.19,30.06234899]
["bitfinex","SOLUSD",1735332716906,10.06234899,186.25,186.21,20.0]
["bitfinex","SOLUSD",1735332717198,10.06234899,186.24,186.21,20.0]
["bitfinex","SOLUSD",1735332717399,10.06234899,186.23,186.21,20.0]
["bitfinex","SOLUSD",1735332718196,10.06234899,186.23,186.19,20.0]
["bitfinex","SOLUSD",1735332719519,10.06234899,186.24,186.17,30.06234899]
["bitfinex","SOLUSD",1735332719814,10.06234899,186.22,186.17,20.0]
["bitfinex","SOLUSD",1735332720117,10.06234899,186.22,186.15,10.06234899]
["bitfinex","SOLUSD",1735332720507,10.06234899,186.23,186.19,20.0]
["bitfinex","SOLUSD",1735332721714,10.06234899,186.24,186.17,10.06234899]
["bitfinex","SOLUSD",1735332723197,10.06234899,186.23,186.18,20.0]
["bitfinex","SOLUSD",1735332723505,10.06234899,186.22,186.18,20.0]
["bitfinex","SOLUSD",1735332723818,10.06234899,186.19,186.13,1.5824]
["bitfinex","SOLUSD",1735332724025,10.06234899,186.2,186.13,10.06234899]
["bitfinex","SOLUSD",1735332724522,10.06234899,186.2,186.16,20.0]
["bitfinex","SOLUSD",1735332725016,23.776884,186.23,186.15,30.06234899]
["bitfinex","SOLUSD",1735332725223,10.06234899,186.22,186.15,30.06234899]
["bitfinex","SOLUSD",1735332725640,10.06234899,186.21,186.15,30.06234899]
["bitfinex","SOLUSD",1735332725798,32.14270188,186.23,186.15,30.06234899]
["bitfinex","SOLUSD",1735332725998,10.06234899,186.22,186.15,30.06234899]
["bitfinex","SOLUSD",1735332726194,18.42816687,186.23,186.16,10.06234899]
["bitfinex","SOLUSD",1735332726430,8.36581788,186.23,186.2,20.0]
["bitfinex","SOLUSD",1735332727296,10.06234899,186.25,186.18,10.06234899]
["bitfinex","SOLUSD",1735332727515,10.06234899,186.24,186.2,20.0]
["bitfinex","SOLUSD",1735332727720,10.06234899,186.22,186.2,20.0]
["bitfinex","SOLUSD",1735332728332,10.06234899,186.22,186.18,20.0]
["bitfinex","SOLUSD",1735332729438,10.06234899,186.23,186.19,20.0]
["bitfinex","SOLUSD",1735332730508,33.48490188,186.26,186.12,61.88599596]
["bitfinex","SOLUSD",1735332730509,10.06234899,186.24,186.2,20.0]
["bitfinex","SOLUSD",1735332730840,10.06234899,186.25,186.2,20.0]
["bitfinex","SOLUSD",1735332731036,10.06234899,186.26,186.19,10.06234899]
["bitfinex","SOLUSD",1735332731288,10.06234899,186.25,186.21,20.0]
["bitfinex","SOLUSD",1735332731918,10.06234899,186.24,186.17,10.06234899]
["bitfinex","SOLUSD",1735332732950,11.31261788,186.27,186.19,10.06234899]
["bitfinex","SOLUSD",1735332733128,10.06234899,186.26,186.19,10.06234899]
["bitfinex","SOLUSD",1735332733326,8.36581788,186.25,186.19,10.06234899]
["bitfinex","SOLUSD",1735332734017,10.06234899,186.25,186.21,20.0]
["bitfinex","SOLUSD",1735332735562,10.06234899,186.26,186.2,10.06234899]
["bitfinex","SOLUSD",1735332736425,10.06234899,186.26,186.19,10.06234899]
["bitfinex","SOLUSD",1735332737451,10.06234899,186.26,186.22,20.0]
["bitfinex","SOLUSD",1735332738359,1.6047,186.27,186.23,20.0]
["bitfinex","SOLUSD",1735332738535,8.36581788,186.28,186.23,10.06234899]
["bitfinex","SOLUSD",1735332738738,8.36581788,186.28,186.24,10.06234899]
["bitfinex","SOLUSD",1735332739255,8.36581788,186.3,186.25,10.06234899]
["bitfinex","SOLUSD",1735332739668,8.36581788,186.3,186.27,10.06234899]
["bitfinex","SOLUSD",1735332740026,8.36581788,186.3,186.26,10.06234899]
["bitfinex","SOLUSD",1735332740226,11.60984899,186.32,186.26,10.06234899]
["bitfinex","SOLUSD",1735332741279,11.60984899,186.32,186.25,30.06234899]
["bitfinex","SOLUSD",1735332741428,11.60984899,186.32,186.26,10.06234899]
["bitfinex","SOLUSD",1735332742978,11.60984899,186.32,186.24,10.06234899]
["bitfinex","SOLUSD",1735332742979,10.06234899,186.31,186.24,10.06234899]
["bitfinex","SOLUSD",1735332744053,10.06234899,186.31,186.25,10.06234899]
["bitfinex","SOLUSD",1735332744381,11.60984899,186.32,186.25,10.06234899]
["bitfinex","SOLUSD",1735332744870,10.06234899,186.31,186.25,10.06234899]
["bitfinex","SOLUSD",1735332745171,10.06234899,186.27,186.2,10.06234899]
["bitfinex","SOLUSD",1735332745350,10.06234899,186.25,186.18,10.06234899]
["bitfinex","SOLUSD",1735332745850,10.06234899,186.25,186.21,20.0]
["bitfinex","SOLUSD",1735332746171,10.06234899,186.24,186.18,10.06234899]
["bitfinex","SOLUSD",1735332746375,10.06234899,186.23,186.14,21.2841]
["bitfinex","SOLUSD",1735332746675,10.06234899,186.22,186.16,10.06234899]
["bitfinex","SOLUSD",1735332746975,10.06234899,186.22,186.19,20.0]
["bitfinex","SOLUSD",1735332747677,10.06234899,186.21,186.18,20.0]
["bitfinex","SOLUSD",1735332747853,10.06234899,186.19,186.09,7.8536]
["bitfinex","SOLUSD",1735332748169,10.06234899,186.18,186.14,20.0]
["bitfinex","SOLUSD",1735332748386,10.06234899,186.17,186.1,10.06234899]
["bitfinex","SOLUSD",1735332748667,23.776884,186.2,186.13,20.0]
["bitfinex","SOLUSD",1735332748876,10.06234899,186.19,186.13,10.06234899]
["bitfinex","SOLUSD",1735332749097,1.5519,186.24,186.17,20.0]
["bitfinex","SOLUSD",1735332749098,10.06234899,186.21,186.17,20.0]
["bitfinex","SOLUSD",1735332749298,1.5519,186.24,186.17,30.06234899]
["bitfinex","SOLUSD",1735332749482,1.5519,186.24,186.21,20.0]
["bitfinex","SOLUSD",1735332750161,11.61424899,186.24,186.21,20.0]
["bitfinex","SOLUSD",1735332750372,18.42816687,186.27,186.23,20.0]
["bitfinex","SOLUSD",1735332750869,10.06234899,186.27,186.23,20.0]
["bitfinex","SOLUSD",1735332753483,10.06234899,186.25,186.22,20.0]
["bitfinex","SOLUSD",1735332753661,10.06234899,186.26,186.22,20.0]
["bitfinex","SOLUSD",1735332753867,10.06234899,186.26,186.23,20.0]
["bitfinex","SOLUSD",1735332757089,10.06234899,186.27,186.23,20.0]
["bitfinex","SOLUSD",1735332758963,10.06234899,186.28,186.24,20.0]
["bitfinex","SOLUSD",1735332759879,10.06234899,186.27,186.2,10.06234899]
["bitfinex","SOLUSD",1735332760086,10.06234899,186.27,186.23,20.0]
["bitfinex","SOLUSD",1735332760380,11.67434899,186.29,186.25,20.0]
["bitfinex","SOLUSD",1735332760895,11.67434899,186.29,186.23,10.06234899]
["bitfinex","SOLUSD",1735332761867,11.67434899,186.29,186.25,20.0]
["bitfinex","SOLUSD",1735332762366,10.06234899,186.28,186.25,20.0]
["bitfinex","SOLUSD",1735332762590,11.67434899,186.29,186.25,20.0]
["bitfinex","SOLUSD",1735332762975,1.612,186.29,186.23,10.06234899]
["bitfinex","SOLUSD",1735332763167,1.6059,186.33,186.25,10.06234899]
["bitfinex","SOLUSD",1735332763479,10.06234899,186.32,186.25,10.06234899]
["bitfinex","SOLUSD",1735332764789,1.6059,186.33,186.25,10.06234899]
["bitfinex","SOLUSD",1735332764966,10.06234899,186.32,186.25,10.06234899]
["bitfinex","SOLUSD",1735332766898,11.66824899,186.33,186.27,10.06234899]
["bitfinex","SOLUSD",1735332767193,11.66824899,186.33,186.26,10.06234899]
["bitfinex","SOLUSD",1735332767999,10.06234899,186.32,186.26,10.06234899]
["bitfinex","SOLUSD",1735332768595,10.06234899,186.32,186.24,20.0]
["bitfinex","SOLUSD",1735332768596,10.06234899,186.32,186.25,30.06234899]
["bitfinex","SOLUSD",1735332768820,10.06234899,186.3,186.25,20.0]
["bitfinex","SOLUSD",1735332769491,51.29781384,186.39,186.29,10.06234899]
["bitfinex","SOLUSD",1735332769492,11.30041788,186.39,186.29,10.06234899]
["bitfinex","SOLUSD",1735332769670,10.06234899,186.35,186.28,10.06234899]
["bitfinex","SOLUSD",1735332770175,23.776884,186.38,186.28,10.06234899]
["bitfinex","SOLUSD",1735332770377,10.06234899,186.35,186.28,10.06234899]
["bitfinex","SOLUSD",1735332771198,10.06234899,186.35,186.29,10.06234899]
["bitfinex","SOLUSD",1735332771967,10.06234899,186.36,186.29,10.06234899]
["bitfinex","SOLUSD",1735332772183,10.06234899,186.36,186.3,10.06234899]
["bitfinex","SOLUSD",1735332772369,10.06234899,186.35,186.29,10.06234899]
["bitfinex","SOLUSD",1735332773170,10.06234899,186.36,186.3,10.06234899]
["bitfinex","SOLUSD",1735332776098,10.06234899,186.36,186.29,30.06234899]
["bitfinex","SOLUSD",1735332776973,10.06234899,186.34,186.31,20.0]
["bitfinex","SOLUSD",1735332777174,10.06234899,186.32,186.24,10.06234899]
["bitfinex","SOLUSD",1735332777486,10.06234899,186.31,186.24,10.06234899]
["bitfinex","SOLUSD",1735332778515,10.06234899,186.31,186.27,20.0]
["bitfinex","SOLUSD",1735332778670,11.65564899,186.32,186.27,20.0]
["bitfinex","SOLUSD",1735332778876,11.65564899,186.32,186.29,20.0]
["bitfinex","SOLUSD",1735332779496,11.65564899,186.32,186.28,20.0]
["bitfinex","SOLUSD",1735332779806,10.06234899,186.31,186.28,20.0]
["bitfinex","SOLUSD",1735332781504,10.06234899,186.3,186.26,20.0]
["bitfinex","SOLUSD",1735332781690,11.65564899,186.32,186.28,20.0]
["bitfinex","SOLUSD",1735332781892,10.06234899,186.3,186.28,20.0]
["bitfinex","SOLUSD",1735332782098,10.06234899,186.31,186.28,20.0]
["bitfinex","SOLUSD",1735332782280,11.65564899,186.32,186.28,20.0]
["bitfinex","SOLUSD",1735332782690,10.06234899,186.31,186.24,30.06234899]
["bitfinex","SOLUSD",1735332783410,11.65564899,186.32,186.28,20.0]
["bitfinex","SOLUSD",1735332785387,10.06234899,186.31,186.24,30.06234899]
["bitfinex","SOLUSD",1735332786209,1.5933,186.32,186.28,20.0]
["bitfinex","SOLUSD",1735332786709,11.65564899,186.32,186.28,20.0]
["bitfinex","SOLUSD",1735332787414,10.06234899,186.31,186.24,30.06234899]
["bitfinex","SOLUSD",1735332790110,11.65564899,186.32,186.28,20.0]
["bitfinex","SOLUSD",1735332791413,10.06234899,186.31,186.24,30.06234899]
["bitfinex","SOLUSD",1735332792313,10.06234899,186.31,186.26,20.0]
["bitfinex","SOLUSD",1735332793215,10.06234899,186.31,186.24,30.06234899]
["bitfinex","SOLUSD",1735332794616,11.65564899,186.32,186.28,20.0]
["bitfinex","SOLUSD",1735332799005,11.65564899,186.32,186.24,30.06234899]
["bitfinex","SOLUSD",1735332800219,10.06234899,186.31,186.24,30.06234899]
["bitfinex","SOLUSD",1735332801916,11.65564899,186.32,186.24,30.06234899]
["bitfinex","SOLUSD",1735332803623,1.5933,186.32,186.28,10.06234899]
["bitfinex","SOLUSD",1735332804012,11.65564899,186.32,186.28,20.0]
["bitfinex","SOLUSD",1735332805020,1.5933,186.32,186.26,30.06234899]
["bitfinex","SOLUSD",1735332806530,11.65564899,186.32,186.28,20.0]
["bitfinex","SOLUSD",1735332806717,10.06234899,186.31,186.28,20.0]
["bitfinex","SOLUSD",1735332806917,10.06234899,186.3,186.28,20.0]
["bitfinex","SOLUSD",1735332807225,10.06234899,186.29,186.2,6.511]
["bitfinex","SOLUSD",1735332807522,10.06234899,186.25,186.18,10.06234899]
["bitfinex","SOLUSD",1735332807711,10.06234899,186.23,186.16,10.06234899]
["bitfinex","SOLUSD",1735332808211,1.5101,186.25,186.21,20.0]
["bitfinex","SOLUSD",1735332808410,7.516,186.31,186.21,10.06234899]
["bitfinex","SOLUSD",1735332808610,18.49768255,186.28,186.22,10.06234899]
["bitfinex","SOLUSD",1735332809410,10.06234899,186.28,186.22,10.06234899]
["bitfinex","SOLUSD",1735332809604,10.06234899,186.28,186.21,10.06234899]
["bitfinex","SOLUSD",1735332810225,10.06234899,186.28,186.24,20.0]
["bitfinex","SOLUSD",1735332810416,15.95133356,186.31,186.25,20.0]
["bitfinex","SOLUSD",1735332810618,26.01368255,186.31,186.25,20.0]
["bitfinex","SOLUSD",1735332810927,15.95133356,186.31,186.25,10.06234899]
["bitfinex","SOLUSD",1735332811105,15.95133356,186.31,186.26,10.06234899]
["bitfinex","SOLUSD",1735332811106,1.5101,186.31,186.26,10.06234899]
["bitfinex","SOLUSD",1735332811306,10.06234899,186.33,186.26,10.06234899]
["bitfinex","SOLUSD",1735332813120,10.06234899,186.32,186.26,10.06234899]
["bitfinex","SOLUSD",1735332813530,10.06234899,186.31,186.28,20.0]
["bitfinex","SOLUSD",1735332813855,10.06234899,186.3,186.26,20.0]
["bitfinex","SOLUSD",1735332814634,8.43533356,186.34,186.21,1.6442]
["bitfinex","SOLUSD",1735332814635,10.06234899,186.28,186.25,20.0]
["bitfinex","SOLUSD",1735332815306,10.06234899,186.27,186.24,20.0]
["bitfinex","SOLUSD",1735332815704,10.06234899,186.28,186.24,20.0]
["bitfinex","SOLUSD",1735332818336,9.77703356,186.32,186.23,20.0]
["bitfinex","SOLUSD",1735332818337,10.06234899,186.27,186.23,20.0]
["bitfinex","SOLUSD",1735332822336,10.06234899,186.26,186.23,20.0]
["bitfinex","SOLUSD",1735332822538,10.06234899,186.27,186.23,20.0]
["bitfinex","SOLUSD",1735332822744,10.06234899,186.27,186.21,30.06234899]
["bitfinex","SOLUSD",1735332823320,10.06234899,186.27,186.23,20.0]
["bitfinex","SOLUSD",1735332825140,10.06234899,186.26,186.18,6.2757]
["bitfinex","SOLUSD",1735332825340,10.06234899,186.22,186.15,10.06234899]
["bitfinex","SOLUSD",1735332825945,10.06234899,186.22,186.18,20.0]
["bitfinex","SOLUSD",1735332826145,10.06234899,186.23,186.18,20.0]
["bitfinex","SOLUSD",1735332826647,10.06234899,186.24,186.19,20.0]
["bitfinex","SOLUSD",1735332826943,10.06234899,186.24,186.17,10.06234899]
["bitfinex","SOLUSD",1735332827244,10.06234899,186.23,186.19,20.0]
["bitfinex","SOLUSD",1735332827430,10.06234899,186.24,186.2,20.0]
["bitfinex","SOLUSD",1735332827627,10.06234899,186.23,186.2,20.0]
["bitfinex","SOLUSD",1735332828031,10.06234899,186.23,186.16,30.06234899]
["bitfinex","SOLUSD",1735332830164,10.06234899,186.24,186.17,10.06234899]
["bitfinex","SOLUSD",1735332831659,10.06234899,186.25,186.17,10.06234899]
["bitfinex","SOLUSD",1735332831962,10.06234899,186.24,186.17,10.06234899]
["bitfinex","SOLUSD",1735332832771,10.06234899,186.22,186.18,20.0]
["bitfinex","SOLUSD",1735332832980,10.06234899,186.23,186.18,20.0]
["bitfinex","SOLUSD",1735332833136,10.06234899,186.24,186.18,20.0]
["bitfinex","SOLUSD",1735332833473,10.06234899,186.25,186.2,20.0]
["bitfinex","SOLUSD",1735332833645,8.0757,186.28,186.22,20.0]
["bitfinex","SOLUSD",1735332833973,1.5826,186.28,186.2,20.0]
["bitfinex","SOLUSD",1735332834151,1.5826,186.28,186.23,10.06234899]
["bitfinex","SOLUSD",1735332834473,1.5826,186.28,186.22,10.06234899]
["bitfinex","SOLUSD",1735332834767,1.5826,186.32,186.27,20.0]
["bitfinex","SOLUSD",1735332834966,10.06234899,186.31,186.27,20.0]
["bitfinex","SOLUSD",1735332835473,11.64494899,186.32,186.28,20.0]
["bitfinex","SOLUSD",1735332837367,1.5826,186.32,186.26,10.06234899]
["bitfinex","SOLUSD",1735332838877,11.64494899,186.32,186.28,20.0]
["bitfinex","SOLUSD",1735332839037,10.06234899,186.31,186.28,20.0]
["bitfinex","SOLUSD",1735332839451,11.64494899,186.32,186.28,20.0]
["bitfinex","SOLUSD",1735332840486,10.06234899,186.31,186.24,30.06234899]
["bitfinex","SOLUSD",1735332841270,10.06234899,186.3,186.26,20.0]
["bitfinex","SOLUSD",1735332842070,10.06234899,186.3,186.24,10.06234899]
["bitfinex","SOLUSD",1735332842473,10.06234899,186.3,186.26,20.0]
["bitfinex","SOLUSD",1735332843572,10.06234899,186.27,186.19,10.06234899]
["bitfinex","SOLUSD",1735332843749,10.06234899,186.24,186.17,10.06234899]
["bitfinex","SOLUSD",1735332843955,10.06234899,186.22,186.15,10.06234899]
["bitfinex","SOLUSD",1735332844247,10.06234899,186.23,186.16,10.06234899]
["bitfinex","SOLUSD",1735332844458,1.5641,186.24,186.19,10.06234899]
["bitfinex","SOLUSD",1735332844646,10.06234899,186.26,186.2,10.06234899]
["bitfinex","SOLUSD",1735332844958,1.5641,186.28,186.22,10.06234899]
["bitfinex","SOLUSD",1735332845257,11.62644899,186.28,186.21,10.06234899]
["bitfinex","SOLUSD",1735332845967,11.62644899,186.28,186.22,10.06234899]
["bitfinex","SOLUSD",1735332846170,1.5641,186.28,186.22,10.06234899]
["bitfinex","SOLUSD",1735332846884,1.5641,186.33,186.26,10.06234899]
["bitfinex","SOLUSD",1735332847072,11.62644899,186.33,186.26,10.06234899]
["bitfinex","SOLUSD",1735332847384,10.06234899,186.31,186.28,20.0]
["bitfinex","SOLUSD",1735332847750,10.06234899,186.31,186.27,20.0]
["bitfinex","SOLUSD",1735332848578,10.06234899,186.31,186.23,20.0]
["bitfinex","SOLUSD",1735332848872,1.5641,186.33,186.25,20.0]
["bitfinex","SOLUSD",1735332848873,10.06234899,186.29,186.25,20.0]
["bitfinex","SOLUSD",1735332849567,10.06234899,186.3,186.26,20.0]
["bitfinex","SOLUSD",1735332850295,10.06234899,186.29,186.22,30.06234899]
["bitfinex","SOLUSD",1735332850656,10.06234899,186.28,186.22,20.0]
["bitfinex","SOLUSD",1735332850889,10.06234899,186.28,186.21,10.06234899]
["bitfinex","SOLUSD",1735332851773,10.06234899,186.28,186.24,20.0]
["bitfinex","SOLUSD",1735332854180,10.06234899,186.26,186.19,10.06234899]
["bitfinex","SOLUSD",1735332854976,10.06234899,186.26,186.22,20.0]
["bitfinex","SOLUSD",1735332857381,10.06234899,186.27,186.2,30.06234899]
["bitfinex","SOLUSD",1735332857985,8.42799419,186.31,186.2,30.06234899]
["bitfinex","SOLUSD",1735332858288,10.06234899,186.3,186.23,10.06234899]
["bitfinex","SOLUSD",1735332858465,10.06234899,186.28,186.22,10.06234899]
["bitfinex","SOLUSD",1735332858665,10.06234899,186.28,186.21,10.06234899]
["bitfinex","SOLUSD",1735332859482,10.06234899,186.28,186.22,10.06234899]
["bitfinex","SOLUSD",1735332860263,10.06234899,186.27,186.2,20.0]
["bitfinex","SOLUSD",1735332860464,10.06234899,186.27,186.2,30.06234899]
["bitfinex","SOLUSD",1735332860664,10.06234899,186.26,186.22,20.0]
["bitfinex","SOLUSD",1735332861158,10.06234899,186.27,186.2,30.06234899]
["bitfinex","SOLUSD",1735332861359,10.06234899,186.29,186.22,10.06234899]
["bitfinex","SOLUSD",1735332861665,10.06234899,186.3,186.26,20.0]
["bitfinex","SOLUSD",1735332861987,10.06234899,186.31,186.26,20.0]
["bitfinex","SOLUSD",1735332862276,10.06234899,186.31,186.27,20.0]
["bitfinex","SOLUSD",1735332865271,10.06234899,186.3,186.26,20.0]
["bitfinex","SOLUSD",1735332866067,10.06234899,186.31,186.27,20.0]
["bitfinex","SOLUSD",1735332870286,10.06234899,186.32,186.28,20.0]
["bitfinex","SOLUSD",1735332870479,10.06234899,186.31,186.28,20.0]
["bitfinex","SOLUSD",1735332870873,10.06234899,186.32,186.28,20.0]
["bitfinex","SOLUSD",1735332871381,10.06234899,186.3,186.28,20.0]
["bitfinex","SOLUSD",1735332871692,10.06234899,186.31,186.26,20.0]
["bitfinex","SOLUSD",1735332872593,10.06234899,186.31,186.27,20.0]
["bitfinex","SOLUSD",1735332873790,10.06234899,186.32,186.28,20.0]
["bitfinex","SOLUSD",1735332874296,10.06234899,186.31,186.28,20.0]
["bitfinex","SOLUSD",1735332874601,10.06234899,186.31,186.27,20.0]
["bitfinex","SOLUSD",1735332876088,10.06234899,186.32,186.28,20.0]
["bitfinex","SOLUSD",1735332878193,10.06234899,186.31,186.24,30.06234899]
["bitfinex","SOLUSD",1735332878596,11.62644899,186.33,186.26,10.06234899]
["bitfinex","SOLUSD",1735332879278,10.06234899,186.32,186.26,10.06234899]
["bitfinex","SOLUSD",1735332880383,10.06234899,186.28,186.21,7.7264]
["bitfinex","SOLUSD",1735332880592,10.06234899,186.26,186.18,10.06234899]
["bitfinex","SOLUSD",1735332880780,10.06234899,186.24,186.21,20.0]
["bitfinex","SOLUSD",1735332881090,10.06234899,186.22,186.15,10.06234899]
["bitfinex","SOLUSD",1735332881468,10.06234899,186.23,186.19,20.0]
["bitfinex","SOLUSD",1735332882099,10.06234899,186.24,186.19,20.0]
["bitfinex","SOLUSD",1735332882285,10.06234899,186.25,186.21,20.0]
["bitfinex","SOLUSD",1735332882677,11.60344899,186.26,186.21,20.0]
["bitfinex","SOLUSD",1735332882877,8.42799419,186.28,186.21,20.0]
["bitfinex","SOLUSD",1735332883084,8.42799419,186.28,186.24,20.0]
["bitfinex","SOLUSD",1735332883285,10.06234899,186.29,186.23,10.06234899]
["bitfinex","SOLUSD",1735332883604,10.06234899,186.27,186.2,10.06234899]
["bitfinex","SOLUSD",1735332883979,10.06234899,186.27,186.21,30.06234899]
["bitfinex","SOLUSD",1735332885305,10.06234899,186.29,186.22,10.06234899]
["bitfinex","SOLUSD",1735332885673,10.06234899,186.28,186.21,30.06234899]
["bitfinex","SOLUSD",1735332885874,10.06234899,186.27,186.21,30.06234899]
["bitfinex","SOLUSD",1735332886172,10.06234899,186.28,186.21,30.06234899]
["bitfinex","SOLUSD",1735332887295,1.5411,186.3,186.21,30.06234899]
["bitfinex","SOLUSD",1735332887485,10.06234899,186.27,186.21,30.06234899]
["bitfinex","SOLUSD",1735332890322,10.06234899,186.23,186.13,8.35747913]
["bitfinex","SOLUSD",1735332890476,10.06234899,186.22,186.15,10.06234899]
["bitfinex","SOLUSD",1735332890997,10.06234899,186.21,186.14,10.06234899]
["bitfinex","SOLUSD",1735332891498,10.06234899,186.2,186.13,10.06234899]
["bitfinex","SOLUSD",1735332891691,10.06234899,186.21,186.14,10.06234899]
["bitfinex","SOLUSD",1735332891917,10.06234899,186.22,186.15,10.06234899]
["bitfinex","SOLUSD",1735332893304,10.06234899,186.2,186.17,20.0]
["bitfinex","SOLUSD",1735332895608,10.06234899,186.19,186.12,10.06234899]
["bitfinex","SOLUSD",1735332895989,10.06234899,186.18,186.14,20.0]
["bitfinex","SOLUSD",1735332896494,10.06234899,186.16,186.09,16.06474899]
["bitfinex","SOLUSD",1735332896675,10.06234899,186.17,186.13,20.0]
["bitfinex","SOLUSD",1735332897500,10.06234899,186.17,186.09,6.0024]
["bitfinex","SOLUSD",1735332897704,10.06234899,186.17,186.13,20.0]
["bitfinex","SOLUSD",1735332898605,10.06234899,186.17,186.05,7.5521]
["bitfinex","SOLUSD",1735332898898,10.06234899,186.17,186.13,20.0]
["bitfinex","SOLUSD",1735332899089,10.06234899,186.18,186.13,20.0]
["bitfinex","SOLUSD",1735332899706,6.2591,186.21,186.07,10.06234899]
["bitfinex","SOLUSD",1735332899707,10.06234899,186.14,186.07,10.06234899]
["bitfinex","SOLUSD",1735332899908,10.06234899,186.15,186.08,30.06234899]
["bitfinex","SOLUSD",1735332900476,10.06234899,186.13,186.06,10.06234899]
["bitfinex","SOLUSD",1735332901485,10.06234899,186.13,186.09,20.0]
["bitfinex","SOLUSD",1735332902795,10.06234899,186.13,186.06,10.06234899]
["bitfinex","SOLUSD",1735332904397,10.06234899,186.14,186.07,10.06234899]
["bitfinex","SOLUSD",1735332905001,10.06234899,186.14,186.02,23.776884]
["bitfinex","SOLUSD",1735332905002,10.06234899,186.14,186.08,10.06234899]
["bitfinex","SOLUSD",1735332906386,10.06234899,186.14,186.07,10.06234899]
["bitfinex","SOLUSD",1735332907981,10.06234899,186.13,186.06,30.06234899]
["bitfinex","SOLUSD",1735332908188,10.06234899,186.13,186.06,10.06234899]
["bitfinex","SOLUSD",1735332908513,23.776884,186.15,186.05,20.0]
["bitfinex","SOLUSD",1735332908709,10.06234899,186.09,186.03,10.06234899]
["bitfinex","SOLUSD",1735332908887,10.06234899,186.07,186.01,10.06234899]
["bitfinex","SOLUSD",1735332909596,10.06234899,186.08,186.04,20.0]
["bitfinex","SOLUSD",1735332909798,10.06234899,186.08,186.01,10.06234899]
["bitfinex","SOLUSD",1735332909990,10.06234899,186.07,186.01,10.06234899]
["bitfinex","SOLUSD",1735332910605,10.06234899,186.07,186.0,30.06234899]
["bitfinex","SOLUSD",1735332911724,10.06234899,186.04,185.97,10.06234899]
["bitfinex","SOLUSD",1735332912211,10.06234899,186.04,186.0,20.0]
["bitfinex","SOLUSD",1735332912595,10.06234899,186.04,186.01,20.0]
["bitfinex","SOLUSD",1735332913296,10.06234899,186.06,185.99,30.06234899]
["bitfinex","SOLUSD",1735332914218,10.06234899,186.07,186.0,10.06234899]
["bitfinex","SOLUSD",1735332914419,10.06234899,186.05,185.99,30.06234899]
["bitfinex","SOLUSD",1735332914619,10.06234899,186.05,185.99,20.0]
["bitfinex","SOLUSD",1735332914919,10.06234899,186.05,186.01,20.0]
["bitfinex","SOLUSD",1735332915411,1.613,186.11,186.03,10.06234899]
["bitfinex","SOLUSD",1735332915609,10.06234899,186.08,186.02,10.06234899]
["bitfinex","SOLUSD",1735332916521,10.06234899,186.04,185.98,10.06234899]
["bitfinex","SOLUSD",1735332916693,10.06234899,186.04,185.97,10.06234899]
["bitfinex","SOLUSD",1735332917019,10.06234899,186.06,186.01,20.0]
["bitfinex","SOLUSD",1735332917315,10.06234899,186.05,186.01,20.0]
["bitfinex","SOLUSD",1735332917820,10.06234899,186.05,185.99,30.06234899]
["bitfinex","SOLUSD",1735332919131,10.06234899,186.05,186.01,20.0]
["bitfinex","SOLUSD",1735332919494,10.06234899,186.04,186.01,20.0]
["bitfinex","SOLUSD",1735332919992,10.06234899,186.05,186.01,20.0]
["bitfinex","SOLUSD",1735332922726,10.06234899,186.04,185.97,30.06234899]
["bitfinex","SOLUSD",1735332926464,10.06234899,186.04,185.97,10.06234899]
["bitfinex","SOLUSD",1735332926607,10.06234899,186.02,185.95,10.06234899]
["bitfinex","SOLUSD",1735332926925,10.06234899,186.03,185.99,20.0]
["bitfinex","SOLUSD",1735332927230,23.776884,186.07,185.97,10.06234899]
["bitfinex","SOLUSD",1735332927231,10.06234899,186.04,185.97,10.06234899]
["bitfinex","SOLUSD",1735332927529,10.06234899,186.03,185.96,30.06234899]
["bitfinex","SOLUSD",1735332928124,10.06234899,186.02,185.98,20.0]
["bitfinex","SOLUSD",1735332928331,10.06234899,186.0,185.93,10.06234899]
["bitfinex","SOLUSD",1735332928620,10.06234899,185.98,185.95,20.0]
["bitfinex","SOLUSD",1735332929527,10.06234899,186.0,185.96,20.0]
["bitfinex","SOLUSD",1735332929739,10.06234899,186.02,185.95,10.06234899]
["bitfinex","SOLUSD",1735332930227,10.06234899,186.01,185.94,10.06234899]
["bitfinex","SOLUSD",1735332931530,10.06234899,186.0,185.93,10.06234899]
["bitfinex","SOLUSD",1735332932540,10.06234899,185.99,185.92,30.06234899]
["bitfinex","SOLUSD",1735332933017,10.06234899,186.0,185.93,10.06234899]
["bitfinex","SOLUSD",1735332933960,10.06234899,185.99,185.92,30.06234899]
["bitfinex","SOLUSD",1735332934139,10.06234899,186.0,185.93,10.06234899]
["bitfinex","SOLUSD",1735332934324,10.06234899,186.03,185.96,10.06234899]
["bitfinex","SOLUSD",1735332934941,11.57414899,186.04,185.97,10.06234899]
["bitfinex","SOLUSD",1735332935120,1.5118,186.04,186.0,20.0]
["bitfinex","SOLUSD",1735332935443,10.06234899,186.04,186.0,20.0]
["bitfinex","SOLUSD",1735332935613,10.06234899,186.02,185.92,13.446]
["bitfinex","SOLUSD",1735332935813,10.06234899,186.01,185.94,10.06234899]
["bitfinex","SOLUSD",1735332937024,10.06234899,186.02,185.95,30.06234899]
["bitfinex","SOLUSD",1735332937422,10.06234899,186.03,185.96,10.06234899]
["bitfinex","SOLUSD",1735332938139,10.06234899,186.04,186.0,20.0]
["bitfinex","SOLUSD",1735332938441,6.6612,186.08,186.0,20.0]
["bitfinex","SOLUSD",1735332938442,10.06234899,186.05,186.0,20.0]
["bitfinex","SOLUSD",1735332939236,10.06234899,186.04,186.0,20.0]
["bitfinex","SOLUSD",1735332940043,23.776884,186.07,185.92,13.446]
["bitfinex","SOLUSD",1735332940343,10.06234899,186.01,185.94,10.06234899]
["bitfinex","SOLUSD",1735332940545,10.06234899,186.01,185.97,20.0]
["bitfinex","SOLUSD",1735332941042,10.06234899,186.02,185.98,20.0]
["bitfinex","SOLUSD",1735332942255,23.776884,186.07,185.96,20.0]
["bitfinex","SOLUSD",1735332942256,10.06234899,186.0,185.96,20.0]
["bitfinex","SOLUSD",1735332942751,10.06234899,186.01,185.97,20.0]
["bitfinex","SOLUSD",1735332943851,10.06234899,186.03,185.98,20.0]
["bitfinex","SOLUSD",1735332944736,10.06234899,186.02,185.98,20.0]
["bitfinex","SOLUSD",1735332945546,10.06234899,186.01,185.98,20.0]
["bitfinex","SOLUSD",1735332945757,10.06234899,186.0,185.94,30.06234899]
["bitfinex","SOLUSD",1735332945927,10.06234899,186.01,185.94,30.06234899]
["bitfinex","SOLUSD",1735332946354,10.06234899,185.99,185.92,10.06234899]
["bitfinex","SOLUSD",1735332946649,10.06234899,185.98,185.91,10.06234899]
["bitfinex","SOLUSD",1735332947148,10.06234899,185.98,185.94,20.0]
["bitfinex","SOLUSD",1735332947451,10.06234899,185.99,185.95,20.0]
["bitfinex","SOLUSD",1735332948125,10.06234899,185.98,185.94,20.0]
["bitfinex","SOLUSD",1735332948733,10.06234899,185.99,185.95,20.0]
["bitfinex","SOLUSD",1735332949424,1.5978,186.02,185.94,20.0]
["bitfinex","SOLUSD",1735332949425,10.06234899,185.97,185.94,20.0]
["bitfinex","SOLUSD",1735332949626,10.06234899,185.98,185.94,20.0]
["bitfinex","SOLUSD",1735332949954,10.06234899,185.99,185.95,20.0]
["bitfinex","SOLUSD",1735332950458,10.06234899,186.0,185.95,20.0]
["bitfinex","SOLUSD",1735332950751,10.06234899,186.0,185.93,30.06234899]
["bitfinex","SOLUSD",1735332951051,10.06234899,186.01,185.94,10.06234899]
["bitfinex","SOLUSD",1735332951423,10.06234899,186.0,185.94,10.06234899]
["bitfinex","SOLUSD",1735332951852,10.06234899,186.01,185.94,10.06234899]
["bitfinex","SOLUSD",1735332952050,11.66014899,186.02,185.95,10.06234899]
["bitfinex","SOLUSD",1735332952733,10.06234899,186.01,185.94,30.06234899]
["bitfinex","SOLUSD",1735332954360,10.06234899,186.01,185.95,10.06234899]
["bitfinex","SOLUSD",1735332954652,1.5978,186.06,185.99,10.06234899]
["bitfinex","SOLUSD",1735332954852,1.5978,186.06,185.91,23.776884]
["bitfinex","SOLUSD",1735332954853,10.06234899,186.04,186.01,20.0]
["bitfinex","SOLUSD",1735332956055,1.5978,186.06,186.01,20.0]
["bitfinex","SOLUSD",1735332956056,10.06234899,186.05,186.01,20.0]
["bitfinex","SOLUSD",1735332957065,10.06234899,186.04,185.97,30.06234899]
["bitfinex","SOLUSD",1735332957640,10.06234899,186.05,186.01,20.0]
["bitfinex","SOLUSD",1735332957945,11.66014899,186.06,186.01,20.0]
["bitfinex","SOLUSD",1735332958346,11.66014899,186.06,185.94,53.69419596]
["bitfinex","SOLUSD",1735332958347,11.66014899,186.06,185.99,10.06234899]
["bitfinex","SOLUSD",1735332959460,11.66014899,186.06,186.0,10.06234899]
["bitfinex","SOLUSD",1735332959857,10.06234899,186.06,186.0,10.06234899]
["bitfinex","SOLUSD",1735332960062,10.06234899,186.07,186.0,10.06234899]
["bitfinex","SOLUSD",1735332961165,10.06234899,186.06,185.99,10.06234899]
["bitfinex","SOLUSD",1735332961340,10.06234899,186.06,186.0,10.06234899]
["bitfinex","SOLUSD",1735332961965,10.06234899,186.06,185.99,10.06234899]
["bitfinex","SOLUSD",1735332962154,10.06234899,186.06,186.0,10.06234899]
["bitfinex","SOLUSD",1735332962666,10.06234899,186.07,186.0,10.06234899]
["bitfinex","SOLUSD",1735332965165,10.06234899,186.06,186.0,20.0]
["bitfinex","SOLUSD",1735332965365,10.06234899,186.05,186.0,20.0]
["bitfinex","SOLUSD",1735332965664,10.06234899,186.04,186.0,20.0]
["bitfinex","SOLUSD",1735332965854,10.06234899,186.05,186.01,20.0]
["bitfinex","SOLUSD",1735332968359,10.06234899,186.06,185.99,10.06234899]
["bitfinex","SOLUSD",1735332968754,10.06234899,186.05,185.98,30.06234899]
["bitfinex","SOLUSD",1735332968954,10.06234899,186.04,185.98,20.0]
["bitfinex","SOLUSD",1735332969160,10.06234899,186.01,185.98,20.0]
["bitfinex","SOLUSD",1735332969458,10.06234899,186.0,185.96,20.0]
["bitfinex","SOLUSD",1735332970175,10.06234899,186.01,185.97,20.0]
["bitfinex","SOLUSD",1735332971852,10.06234899,186.02,185.98,20.0]
["bitfinex","SOLUSD",1735332974378,1.6108,186.04,185.93,8.0425]
["bitfinex","SOLUSD",1735332974379,10.06234899,186.01,185.97,20.0]
["bitfinex","SOLUSD",1735332974677,10.06234899,186.02,185.98,20.0]
["bitfinex","SOLUSD",1735332975177,10.06234899,186.02,185.93,8.0425]
["bitfinex","SOLUSD",1735332975472,11.67314899,186.04,185.99,20.0]
["bitfinex","SOLUSD",1735332975681,11.67314899,186.04,186.0,20.0]
["bitfinex","SOLUSD",1735332978781,10.06234899,186.06,186.01,20.0]
["bitfinex","SOLUSD",1735332979359,10.06234899,186.07,186.0,10.06234899]
["bitfinex","SOLUSD",1735332979986,1.6049,186.09,186.01,10.06234899]
["bitfinex","SOLUSD",1735332980169,10.06234899,186.07,186.01,10.06234899]
["bitfinex","SOLUSD",1735332980366,10.06234899,186.07,186.0,10.06234899]
["bitfinex","SOLUSD",1735332980683,10.06234899,186.07,186.03,20.0]
["bitfinex","SOLUSD",1735332981279,1.6049,186.09,186.02,10.06234899]
["bitfinex","SOLUSD",1735332981463,11.66724899,186.09,186.02,10.06234899]
["bitfinex","SOLUSD",1735332981671,11.66724899,186.09,186.03,10.06234899]
["bitfinex","SOLUSD",1735332982081,1.6049,186.09,186.07,20.0]
["bitfinex","SOLUSD",1735332982288,10.06234899,186.12,186.06,10.06234899]
["bitfinex","SOLUSD",1735332982588,10.06234899,186.13,186.07,10.06234899]
["bitfinex","SOLUSD",1735332983276,8.40024344,186.14,186.13,20.0]
["bitfinex","SOLUSD",1735332983475,18.46259243,186.18,186.13,20.0]
["bitfinex","SOLUSD",1735332983882,18.46259243,186.18,186.12,10.06234899]
["bitfinex","SOLUSD",1735332984074,10.06234899,186.17,186.1,30.06234899]
["bitfinex","SOLUSD",1735332984484,16.80048688,186.19,186.1,20.0]
["bitfinex","SOLUSD",1735332984485,10.06234899,186.15,186.1,20.0]
["bitfinex","SOLUSD",1735332984668,10.06234899,186.12,186.05,10.06234899]
["bitfinex","SOLUSD",1735332984862,10.06234899,186.09,186.03,10.06234899]
["bitfinex","SOLUSD",1735332985368,10.06234899,186.1,186.06,20.0]
["bitfinex","SOLUSD",1735332985882,10.06234899,186.1,186.07,20.0]
["bitfinex","SOLUSD",1735332986086,1.6049,186.17,186.11,20.0]
["bitfinex","SOLUSD",1735332986275,10.06234899,186.14,186.11,20.0]
["bitfinex","SOLUSD",1735332986477,10.06234899,186.13,186.1,20.0]
["bitfinex","SOLUSD",1735332986995,10.06234899,186.13,186.06,10.06234899]
["bitfinex","SOLUSD",1735332987905,10.06234899,186.14,186.1,20.0]
["bitfinex","SOLUSD",1735332990875,10.06234899,186.13,186.06,30.06234899]
["bitfinex","SOLUSD",1735332991421,10.06234899,186.14,186.1,20.0]
["bitfinex","SOLUSD",1735332993385,10.06234899,186.13,186.06,20.0]
["bitfinex","SOLUSD",1735332993712,10.06234899,186.1,186.03,10.06234899]
["bitfinex","SOLUSD",1735332994049,10.06234899,186.11,186.07,20.0]
["bitfinex","SOLUSD",1735332995195,10.06234899,186.13,186.09,20.0]
["bitfinex","SOLUSD",1735332995684,10.06234899,186.14,186.09,20.0]
["bitfinex","SOLUSD",1735332995913,10.06234899,186.14,186.07,10.06234899]
["bitfinex","SOLUSD",1735332996216,10.06234899,186.15,186.07,10.06234899]
["bitfinex","SOLUSD",1735332997018,10.06234899,186.15,186.08,10.06234899]
["bitfinex","SOLUSD",1735332997514,83.0,186.22,186.11,10.06234899]
["bitfinex","SOLUSD",1735332997515,1.5104,186.22,186.11,10.06234899]
["bitfinex","SOLUSD",1735332997682,1.5104,186.22,186.1,20.0]
["bitfinex","SOLUSD",1735332997683,10.06234899,186.19,186.12,10.06234899]
["bitfinex","SOLUSD",1735332998291,10.06234899,186.17,186.1,30.06234899]
["bitfinex","SOLUSD",1735333000329,10.06234899,186.17,186.11,10.06234899]
["bitfinex","SOLUSD",1735333000539,10.06234899,186.16,186.09,30.06234899]
["bitfinex","SOLUSD",1735333002296,10.06234899,186.16,186.1,10.06234899]
["bitfinex","SOLUSD",1735333002491,10.06234899,186.16,186.09,30.06234899]
["bitfinex","SOLUSD",1735333003628,10.06234899,186.17,186.1,10.06234899]
["bitfinex","SOLUSD",1735333004824,64.02627996,186.21,186.1,10.06234899]
["bitfinex","SOLUSD",1735333005121,10.06234899,186.17,186.1,10.06234899]
["bitfinex","SOLUSD",1735333005297,10.06234899,186.18,186.1,10.06234899]
["bitfinex","SOLUSD",1735333005827,10.06234899,186.16,186.09,30.06234899]
["bitfinex","SOLUSD",1735333006224,10.06234899,186.17,186.1,10.06234899]
["bitfinex","SOLUSD",1735333008099,10.06234899,186.17,186.13,20.0]
["bitfinex","SOLUSD",1735333008929,23.776884,186.21,186.09,30.06234899]
["bitfinex","SOLUSD",1735333009129,10.06234899,186.16,186.09,30.06234899]
["bitfinex","SOLUSD",1735333009514,10.06234899,186.15,186.08,10.06234899]
["bitfinex","SOLUSD",1735333010013,10.06234899,186.16,186.08,10.06234899]
["bitfinex","SOLUSD",1735333010519,10.06234899,186.16,186.11,20.0]
["bitfinex","SOLUSD",1735333011923,10.06234899,186.15,186.11,20.0]
["bitfinex","SOLUSD",1735333012329,10.06234899,186.16,186.11,20.0]
["bitfinex","SOLUSD",1735333014333,10.06234899,186.15,186.11,20.0]
["bitfinex","SOLUSD",1735333014699,10.06234899,186.12,186.05,11.59674899]
["bitfinex","SOLUSD",1735333014906,10.06234899,186.1,186.02,6.6314]
["bitfinex","SOLUSD",1735333015138,10.06234899,186.09,186.02,16.69374899]
["bitfinex","SOLUSD",1735333015935,10.06234899,186.11,186.07,20.0]
["bitfinex","SOLUSD",1735333016126,10.06234899,186.11,186.04,10.06234899]
["bitfinex","SOLUSD",1735333019932,10.06234899,186.1,186.06,20.0]
["bitfinex","SOLUSD",1735333021027,10.06234899,186.07,185.99,10.06234899]
["bitfinex","SOLUSD",1735333021225,10.06234899,186.05,185.98,16.44604899]
["bitfinex","SOLUSD",1735333021816,10.06234899,186.05,186.01,20.0]
["bitfinex","SOLUSD",1735333022033,10.06234899,186.05,186.02,20.0]
["bitfinex","SOLUSD",1735333023642,10.06234899,186.06,186.02,20.0]
["bitfinex","SOLUSD",1735333024548,10.06234899,186.07,186.01,30.06234899]
["bitfinex","SOLUSD",1735333024925,10.06234899,186.08,186.04,20.0]
["bitfinex","SOLUSD",1735333025128,10.06234899,186.08,186.01,30.06234899]
["bitfinex","SOLUSD",1735333025129,10.06234899,186.09,186.02,10.06234899]
["bitfinex","SOLUSD",1735333025331,10.06234899,186.08,186.01,30.06234899]
["bitfinex","SOLUSD",1735333028146,10.06234899,186.11,186.04,10.06234899]
["bitfinex","SOLUSD",1735333028742,1.513,186.13,186.04,10.06234899]
["bitfinex","SOLUSD",1735333028942,10.06234899,186.13,186.06,10.06234899]
["bitfinex","SOLUSD",1735333029247,10.06234899,186.12,186.06,10.06234899]
["bitfinex","SOLUSD",1735333031470,10.06234899,186.09,186.02,10.06234899]
["bitfinex","SOLUSD",1735333031770,10.06234899,186.06,185.99,10.06234899]
["bitfinex","SOLUSD",1735333031921,10.06234899,186.05,185.98,16.44604899]
["bitfinex","SOLUSD",1735333032124,10.06234899,186.04,185.98,6.3837]
["bitfinex","SOLUSD",1735333033050,10.06234899,186.04,185.98,16.44604899]
["bitfinex","SOLUSD",1735333033219,10.06234899,186.05,185.98,16.44604899]
["bitfinex","SOLUSD",1735333033424,10.06234899,186.02,185.96,10.06234899]
["bitfinex","SOLUSD",1735333035463,30.285084,186.09,185.94,10.06234899]
["bitfinex","SOLUSD",1735333035464,10.06234899,186.0,185.94,10.06234899]
["bitfinex","SOLUSD",1735333035766,10.06234899,185.98,185.91,10.06234899]
["bitfinex","SOLUSD",1735333036123,10.06234899,185.98,185.94,20.0]
["bitfinex","SOLUSD",1735333036826,10.06234899,185.99,185.94,20.0]
["bitfinex","SOLUSD",1735333037537,10.06234899,186.0,185.93,10.06234899]
["bitfinex","SOLUSD",1735333037744,10.06234899,185.99,185.93,10.06234899]
["bitfinex","SOLUSD",1735333038147,10.06234899,186.0,185.93,10.06234899]
["bitfinex","SOLUSD",1735333038349,10.06234899,186.01,185.94,10.06234899]
["bitfinex","SOLUSD",1735333039725,11.69004899,186.04,185.97,10.06234899]
["bitfinex","SOLUSD",1735333039942,10.06234899,186.04,185.97,10.06234899]
["bitfinex","SOLUSD",1735333040231,10.06234899,186.03,185.96,10.06234899]
["bitfinex","SOLUSD",1735333040851,10.06234899,186.02,185.98,20.0]
["bitfinex","SOLUSD",1735333041051,10.06234899,186.02,185.95,10.06234899]
["bitfinex","SOLUSD",1735333041657,10.06234899,186.02,185.96,10.06234899]
["bitfinex","SOLUSD",1735333042332,10.06234899,186.02,185.95,10.06234899]
["bitfinex","SOLUSD",1735333042733,10.06234899,186.02,185.96,10.06234899]
["bitfinex","SOLUSD",1735333043558,10.06234899,186.03,185.96,10.06234899]
["bitfinex","SOLUSD",1735333044331,10.06234899,186.04,185.97,10.06234899]
["bitfinex","SOLUSD",1735333044656,10.06234899,186.03,185.96,10.06234899]
["bitfinex","SOLUSD",1735333044855,10.06234899,186.02,185.95,16.51984899]
["bitfinex","SOLUSD",1735333045733,10.06234899,186.01,185.95,6.4575]
["bitfinex","SOLUSD",1735333046860,10.06234899,186.01,185.94,10.06234899]
["bitfinex","SOLUSD",1735333047044,10.06234899,186.0,185.96,20.0]
["bitfinex","SOLUSD",1735333047561,10.06234899,186.01,185.94,30.06234899]
["bitfinex","SOLUSD",1735333047758,10.06234899,186.02,185.95,10.06234899]
["bitfinex","SOLUSD",1735333047965,10.06234899,186.04,185.97,10.06234899]
["bitfinex","SOLUSD",1735333048464,10.06234899,186.03,185.96,10.06234899]
["bitfinex","SOLUSD",1735333051866,10.06234899,186.04,185.97,10.06234899]
["bitfinex","SOLUSD",1735333054569,1.6277,186.08,185.98,10.06234899]
["bitfinex","SOLUSD",1735333054860,10.06234899,186.07,186.0,10.06234899]
["bitfinex","SOLUSD",1735333057244,10.06234899,186.06,186.0,10.06234899]
["bitfinex","SOLUSD",1735333057443,10.06234899,186.06,185.99,10.06234899]
["bitfinex","SOLUSD",1735333057664,11.69004899,186.08,186.01,10.06234899]
["bitfinex","SOLUSD",1735333059766,10.06234899,186.09,186.02,10.06234899]
["bitfinex","SOLUSD",1735333060441,1.5366,186.13,186.04,10.06234899]
["bitfinex","SOLUSD",1735333060761,10.06234899,186.11,186.04,10.06234899]
["bitfinex","SOLUSD",1735333061466,10.06234899,186.11,186.05,10.06234899]
["bitfinex","SOLUSD",1735333061849,10.06234899,186.11,186.04,10.06234899]
["bitfinex","SOLUSD",1735333062771,10.06234899,186.11,186.05,10.06234899]
["bitfinex","SOLUSD",1735333062951,1.5366,186.13,186.05,10.06234899]
["bitfinex","SOLUSD",1735333063150,11.59894899,186.13,186.09,20.0]
["bitfinex","SOLUSD",1735333063352,10.06234899,186.12,186.09,20.0]
["bitfinex","SOLUSD",1735333063556,10.06234899,186.12,186.05,10.06234899]
["bitfinex","SOLUSD",1735333064070,10.06234899,186.12,186.08,20.0]
["bitfinex","SOLUSD",1735333064773,1.5366,186.13,186.06,10.06234899]
["bitfinex","SOLUSD",1735333065071,11.59894899,186.13,186.06,10.06234899]
["bitfinex","SOLUSD",1735333066166,1.5366,186.13,186.07,10.06234899]
["bitfinex","SOLUSD",1735333066376,11.59894899,186.13,186.06,10.06234899]
["bitfinex","SOLUSD",1735333069374,10.06234899,186.1,186.05,20.0]
["bitfinex","SOLUSD",1735333069585,10.06234899,186.1,186.06,20.0]
["bitfinex","SOLUSD",1735333069765,10.06234899,186.12,186.07,20.0]
["bitfinex","SOLUSD",1735333069966,11.59894899,186.13,186.07,20.0]
["bitfinex","SOLUSD",1735333070951,11.59894899,186.13,186.06,10.06234899]
["bitfinex","SOLUSD",1735333071299,1.5366,186.13,186.07,10.06234899]
["bitfinex","SOLUSD",1735333072597,6.0598,186.19,186.03,1.6047]
["bitfinex","SOLUSD",1735333072598,10.06234899,186.15,186.08,10.06234899]
["bitfinex","SOLUSD",1735333074686,10.06234899,186.14,186.08,10.06234899]
["bitfinex","SOLUSD",1735333075383,1.5673,186.18,186.08,10.06234899]
["bitfinex","SOLUSD",1735333075575,10.06234899,186.16,186.09,10.06234899]
["bitfinex","SOLUSD",1735333076490,10.06234899,186.15,186.08,30.06234899]
["bitfinex","SOLUSD",1735333081571,10.06234899,186.13,186.08,20.0]
["bitfinex","SOLUSD",1735333081770,10.06234899,186.13,186.06,10.06234899]
["bitfinex","SOLUSD",1735333081985,10.06234899,186.14,186.09,20.0]
["bitfinex","SOLUSD",1735333085397,10.06234899,186.14,186.06,30.06234899]
["bitfinex","SOLUSD",1735333087815,10.06234899,186.14,186.06,20.0]
["bitfinex","SOLUSD",1735333088113,10.06234899,186.14,186.07,10.06234899]
["bitfinex","SOLUSD",1735333089600,10.06234899,186.16,186.09,10.06234899]
["bitfinex","SOLUSD",1735333090801,10.06234899,186.14,186.1,20.0]
["bitfinex","SOLUSD",1735333090983,10.06234899,186.15,186.1,20.0]
["bitfinex","SOLUSD",1735333091487,10.06234899,186.12,186.03,1.6047]
["bitfinex","SOLUSD",1735333091797,10.06234899,186.11,186.05,10.06234899]
["bitfinex","SOLUSD",1735333091979,10.06234899,186.11,186.05,20.0]
["bitfinex","SOLUSD",1735333092182,10.06234899,186.11,186.08,20.0]
["bitfinex","SOLUSD",1735333092383,10.06234899,186.12,186.08,20.0]
["bitfinex","SOLUSD",1735333093405,10.06234899,186.13,186.06,10.06234899]
["bitfinex","SOLUSD",1735333093610,10.06234899,186.13,186.07,10.06234899]
["bitfinex","SOLUSD",1735333093903,10.06234899,186.13,186.06,10.06234899]
["bitfinex","SOLUSD",1735333094409,10.06234899,186.12,186.05,30.06234899]
["bitfinex","SOLUSD",1735333095508,10.06234899,186.12,185.98,10.06234899]
["bitfinex","SOLUSD",1735333095509,10.06234899,186.06,185.98,10.06234899]
["bitfinex","SOLUSD",1735333095809,10.06234899,186.01,185.95,10.06234899]
["bitfinex","SOLUSD",1735333096180,10.06234899,186.02,185.98,20.0]
["bitfinex","SOLUSD",1735333096793,10.06234899,186.03,185.99,20.0]
["bitfinex","SOLUSD",1735333097001,10.06234899,186.03,186.0,20.0]
["bitfinex","SOLUSD",1735333097211,1.6613,186.04,186.0,20.0]
["bitfinex","SOLUSD",1735333099089,10.06234899,186.07,186.0,10.06234899]
["bitfinex","SOLUSD",1735333100705,10.06234899,186.08,186.01,10.06234899]
["bitfinex","SOLUSD",1735333101112,10.06234899,186.08,185.94,40.24939596]
["bitfinex","SOLUSD",1735333101113,0.07922952,186.13,186.05,20.0]
["bitfinex","SOLUSD",1735333101318,10.06234899,186.1,186.05,20.0]
["bitfinex","SOLUSD",1735333102002,10.06234899,186.1,186.04,10.06234899]
["bitfinex","SOLUSD",1735333102410,10.06234899,186.09,186.05,20.0]
["bitfinex","SOLUSD",1735333102615,10.06234899,186.07,186.05,20.0]
["bitfinex","SOLUSD",1735333103183,10.06234899,186.07,186.03,20.0]
["bitfinex","SOLUSD",1735333103513,10.06234899,186.06,185.99,10.06234899]
["bitfinex","SOLUSD",1735333103814,10.06234899,186.06,186.02,20.0]
["bitfinex","SOLUSD",1735333105893,10.06234899,186.07,186.02,20.0]
["bitfinex","SOLUSD",1735333108024,23.85611352,186.13,186.03,10.06234899]
["bitfinex","SOLUSD",1735333108314,10.06234899,186.07,186.03,20.0]
["bitfinex","SOLUSD",1735333109116,10.06234899,186.08,186.04,20.0]
["bitfinex","SOLUSD",1735333111019,0.07922952,186.13,186.04,20.0]
["bitfinex","SOLUSD",1735333111218,10.06234899,186.11,186.04,10.06234899]
["bitfinex","SOLUSD",1735333111713,10.06234899,186.1,186.03,30.06234899]
["bitfinex","SOLUSD",1735333111917,10.06234899,186.1,186.06,20.0]
["bitfinex","SOLUSD",1735333112821,10.06234899,186.11,186.04,10.06234899]
["bitfinex","SOLUSD",1735333114102,0.07922952,186.13,186.07,10.06234899]
["bitfinex","SOLUSD",1735333114426,10.14157851,186.13,186.06,10.06234899]
["bitfinex","SOLUSD",1735333115221,10.06234899,186.11,186.07,20.0]
["bitfinex","SOLUSD",1735333115416,0.07922952,186.13,186.07,20.0]
["bitfinex","SOLUSD",1735333115620,10.06234899,186.1,186.07,20.0]
["bitfinex","SOLUSD",1735333115921,0.07922952,186.13,186.07,10.06234899]
["bitfinex","SOLUSD",1735333120323,0.07922952,186.13,186.08,10.06234899]
["bitfinex","SOLUSD",1735333124027,0.07922952,186.13,186.07,30.06234899]
["bitfinex","SOLUSD",1735333125427,0.07922952,186.13,186.08,10.06234899]
["bitfinex","SOLUSD",1735333127028,0.07922952,186.13,186.1,20.0]
["bitfinex","SOLUSD",1735333128629,0.07922952,186.13,186.1,10.06234899]
["bitfinex","SOLUSD",1735333130726,0.07922952,186.13,186.11,10.06234899]
["bitfinex","SOLUSD",1735333131134,0.07922952,186.13,186.12,20.0]
["bitfinex","SOLUSD",1735333131934,0.07922952,186.13,186.1,23.776884]
["bitfinex","SOLUSD",1735333132320,0.07922952,186.13,186.12,20.0]
["bitfinex","SOLUSD",1735333133414,0.07922952,186.13,186.11,10.06234899]
["bitfinex","SOLUSD",1735333135138,0.07922952,186.13,186.12,10.06234899]
["bitfinex","SOLUSD",1735333137036,0.07922952,186.13,186.1,0.80565779]
["bitfinex","SOLUSD",1735333137224,0.07922952,186.13,186.12,20.0]
["bitfinex","SOLUSD",1735333137936,0.07922952,186.13,186.11,10.06234899]
["bitfinex","SOLUSD",1735333139406,0.07922952,186.13,186.12,20.0]
["bitfinex","SOLUSD",1735333139842,0.07922952,186.13,186.12,10.06234899]
["bitfinex","SOLUSD",1735333140307,0.07922952,186.13,186.11,30.06234899]
["bitfinex","SOLUSD",1735333141142,0.07922952,186.13,186.12,10.06234899]
["bitfinex","SOLUSD",1735333141438,0.07922952,186.13,186.11,30.06234899]
["bitfinex","SOLUSD",1735333142234,0.07922952,186.13,186.12,10.06234899]
["bitfinex","SOLUSD",1735333142436,0.07922952,186.13,186.12,33.83923299]
["bitfinex","SOLUSD",1735333142607,0.07922952,186.13,186.12,40.79900706]
["bitfinex","SOLUSD",1735333142814,0.07922952,186.13,186.12,81.04840302]
["bitfinex","SOLUSD",1735333143836,10.06234899,186.24,186.16,20.0]
["bitfinex","SOLUSD",1735333144043,10.06234899,186.24,186.13,23.776884]
["bitfinex","SOLUSD",1735333144044,10.06234899,186.24,186.2,20.0]
["bitfinex","SOLUSD",1735333144418,10.06234899,186.22,186.2,20.0]
["bitfinex","SOLUSD",1735333144738,10.06234899,186.22,186.15,10.06234899]
["bitfinex","SOLUSD",1735333144944,10.06234899,186.2,186.13,10.06234899]
["bitfinex","SOLUSD",1735333145114,10.06234899,186.2,186.16,20.0]
["bitfinex","SOLUSD",1735333146119,10.06234899,186.19,186.12,10.06234899]
["bitfinex","SOLUSD",1735333146647,10.06234899,186.16,186.09,10.06234899]
["bitfinex","SOLUSD",1735333146819,10.06234899,186.17,186.1,30.06234899]
["bitfinex","SOLUSD",1735333147019,10.06234899,186.18,186.11,30.06234899]
["bitfinex","SOLUSD",1735333147437,1.6231,186.21,186.11,30.06234899]
["bitfinex","SOLUSD",1735333147738,10.06234899,186.18,186.11,30.06234899]
["bitfinex","SOLUSD",1735333148111,10.06234899,186.17,186.11,20.0]
["bitfinex","SOLUSD",1735333148334,10.06234899,186.16,186.12,20.0]
["bitfinex","SOLUSD",1735333148512,10.06234899,186.17,186.12,20.0]
["bitfinex","SOLUSD",1735333148912,1.6231,186.21,186.11,30.06234899]
["bitfinex","SOLUSD",1735333149113,10.06234899,186.18,186.11,30.06234899]
["bitfinex","SOLUSD",1735333149329,10.06234899,186.19,186.12,10.06234899]
["bitfinex","SOLUSD",1735333149517,11.68544899,186.21,186.14,10.06234899]
["bitfinex","SOLUSD",1735333150443,11.68544899,186.21,186.09,0.80576255]
["bitfinex","SOLUSD",1735333150444,1.6231,186.21,186.18,20.0]
["bitfinex","SOLUSD",1735333150657,10.06234899,186.2,186.18,20.0]
["bitfinex","SOLUSD",1735333150814,11.68544899,186.21,186.18,20.0]
["bitfinex","SOLUSD",1735333151021,11.68544899,186.21,186.14,30.06234899]
["bitfinex","SOLUSD",1735333151726,1.6231,186.27,186.19,10.06234899]
["bitfinex","SOLUSD",1735333151929,10.06234899,186.26,186.19,10.06234899]
["bitfinex","SOLUSD",1735333152520,1.6231,186.27,186.21,10.06234899]
["bitfinex","SOLUSD",1735333153217,8.47947296,186.3,186.24,20.0]
["bitfinex","SOLUSD",1735333153420,18.54182195,186.3,186.24,20.0]
["bitfinex","SOLUSD",1735333153630,10.06234899,186.29,186.22,10.06234899]
["bitfinex","SOLUSD",1735333154741,10.06234899,186.28,186.22,10.06234899]
["bitfinex","SOLUSD",1735333155319,10.06234899,186.27,186.23,20.0]
["bitfinex","SOLUSD",1735333158045,10.06234899,186.28,186.24,20.0]
["bitfinex","SOLUSD",1735333158251,10.06234899,186.29,186.25,20.0]
["bitfinex","SOLUSD",1735333158453,10.14157851,186.3,186.23,10.06234899]
["bitfinex","SOLUSD",1735333159347,10.06234899,186.3,186.23,10.06234899]
["bitfinex","SOLUSD",1735333159652,10.06234899,186.31,186.24,10.06234899]
["bitfinex","SOLUSD",1735333159948,10.06234899,186.3,186.26,20.0]
["bitfinex","SOLUSD",1735333160256,10.06234899,186.31,186.26,20.0]
["bitfinex","SOLUSD",1735333161851,10.06234899,186.31,186.27,20.0]
["bitfinex","SOLUSD",1735333163452,10.06234899,186.3,186.27,20.0]
["bitfinex","SOLUSD",1735333163750,10.06234899,186.3,186.26,20.0]
["bitfinex","SOLUSD",1735333164553,10.06234899,186.31,186.27,20.0]
["bitfinex","SOLUSD",1735333165437,10.06234899,186.3,186.26,20.0]
["bitfinex","SOLUSD",1735333166181,1.6231,186.32,186.27,20.0]
["bitfinex","SOLUSD",1735333166464,10.06234899,186.31,186.27,20.0]
["bitfinex","SOLUSD",1735333167145,10.06234899,186.3,186.27,20.0]
["bitfinex","SOLUSD",1735333167353,10.06234899,186.28,186.24,20.0]
["bitfinex","SOLUSD",1735333167556,10.06234899,186.27,186.17,13.4282]
["bitfinex","SOLUSD",1735333167848,10.06234899,186.26,186.19,10.06234899]
["bitfinex","SOLUSD",1735333168031,10.06234899,186.26,186.22,20.0]
["bitfinex","SOLUSD",1735333168352,10.06234899,186.25,186.22,20.0]
["bitfinex","SOLUSD",1735333168557,10.06234899,186.24,186.21,20.0]
["bitfinex","SOLUSD",1735333168945,10.06234899,186.25,186.21,20.0]
["bitfinex","SOLUSD",1735333171463,10.06234899,186.26,186.22,20.0]
["bitfinex","SOLUSD",1735333171958,23.776884,186.31,186.23,20.0]
["bitfinex","SOLUSD",1735333172160,10.06234899,186.27,186.23,20.0]
["bitfinex","SOLUSD",1735333172470,10.06234899,186.25,186.23,20.0]
["bitfinex","SOLUSD",1735333174274,10.06234899,186.25,186.21,20.0]
["bitfinex","SOLUSD",1735333174435,10.06234899,186.25,186.18,10.06234899]
["bitfinex","SOLUSD",1735333174436,10.06234899,186.27,186.23,20.0]
["bitfinex","SOLUSD",1735333175636,10.06234899,186.24,186.19,20.0]
["bitfinex","SOLUSD",1735333175837,10.06234899,186.25,186.19,30.06234899]
["bitfinex","SOLUSD",1735333176038,10.06234899,186.26,186.19,30.06234899]
["bitfinex","SOLUSD",1735333176253,10.06234899,186.27,186.23,20.0]
["bitfinex","SOLUSD",1735333176532,10.06234899,186.29,186.23,20.0]
["bitfinex","SOLUSD",1735333176764,10.06234899,186.29,186.25,20.0]
["bitfinex","SOLUSD",1735333177071,10.06234899,186.3,186.26,20.0]
["bitfinex","SOLUSD",1735333178444,10.06234899,186.29,186.25,20.0]
["bitfinex","SOLUSD",1735333178640,1.6231,186.32,186.17,6.3882]
["bitfinex","SOLUSD",1735333178641,10.06234899,186.26,186.17,6.3882]
["bitfinex","SOLUSD",1735333178958,10.06234899,186.25,186.22,20.0]
["bitfinex","SOLUSD",1735333179137,10.06234899,186.27,186.23,20.0]
["bitfinex","SOLUSD",1735333180366,10.06234899,186.25,186.23,20.0]
["bitfinex","SOLUSD",1735333180539,10.06234899,186.26,186.22,20.0]
["bitfinex","SOLUSD",1735333180744,10.06234899,186.29,186.22,10.06234899]
["bitfinex","SOLUSD",1735333180946,10.06234899,186.3,186.23,30.06234899]
["bitfinex","SOLUSD",1735333182564,10.06234899,186.29,186.23,20.0]
["bitfinex","SOLUSD",1735333182757,10.06234899,186.27,186.23,20.0]
["bitfinex","SOLUSD",1735333182965,10.06234899,186.28,186.23,20.0]
["bitfinex","SOLUSD",1735333183272,10.06234899,186.29,186.23,20.0]
["bitfinex","SOLUSD",1735333183784,10.06234899,186.27,186.2,30.06234899]
["bitfinex","SOLUSD",1735333185187,10.06234899,186.29,186.22,10.06234899]
["bitfinex","SOLUSD",1735333185388,10.06234899,186.28,186.21,10.06234899]
["bitfinex","SOLUSD",1735333185599,10.06234899,186.27,186.2,30.06234899]
["bitfinex","SOLUSD",1735333185900,10.06234899,186.27,186.17,19.8165]
["bitfinex","SOLUSD",1735333185901,10.06234899,186.26,186.22,20.0]
["bitfinex","SOLUSD",1735333186861,10.06234899,186.25,186.21,20.0]
["bitfinex","SOLUSD",1735333187201,10.06234899,186.27,186.2,30.06234899]
["bitfinex","SOLUSD",1735333187573,10.06234899,186.24,186.2,20.0]
["bitfinex","SOLUSD",1735333187796,10.06234899,186.23,186.14,15.0209]
["bitfinex","SOLUSD",1735333187965,40.24939596,186.3,186.15,10.06234899]
["bitfinex","SOLUSD",1735333187966,10.06234899,186.22,186.15,10.06234899]
["bitfinex","SOLUSD",1735333188167,10.06234899,186.23,186.19,20.0]
["bitfinex","SOLUSD",1735333189462,10.06234899,186.22,186.18,20.0]
["bitfinex","SOLUSD",1735333189661,10.06234899,186.19,186.09,2.3645596]
["bitfinex","SOLUSD",1735333189889,10.06234899,186.16,186.09,31.62134899]
["bitfinex","SOLUSD",1735333190089,10.06234899,186.16,186.09,11.62134899]
["bitfinex","SOLUSD",1735333190370,1.5819,186.24,186.17,20.0]
["bitfinex","SOLUSD",1735333190571,10.06234899,186.22,186.15,10.06234899]
["bitfinex","SOLUSD",1735333190786,10.06234899,186.23,186.16,10.06234899]
["bitfinex","SOLUSD",1735333191000,1.5819,186.24,186.17,10.06234899]
["bitfinex","SOLUSD",1735333191001,11.64424899,186.24,186.17,10.06234899]
["bitfinex","SOLUSD",1735333191298,10.06234899,186.23,186.17,10.06234899]
["bitfinex","SOLUSD",1735333191506,11.64424899,186.24,186.17,10.06234899]
["bitfinex","SOLUSD",1735333191669,1.5819,186.24,186.18,10.06234899]
["bitfinex","SOLUSD",1735333192293,1.5819,186.29,186.19,10.06234899]
["bitfinex","SOLUSD",1735333192593,10.06234899,186.26,186.19,10.06234899]
["bitfinex","SOLUSD",1735333192804,10.06234899,186.28,186.21,10.06234899]
["bitfinex","SOLUSD",1735333193395,10.06234899,186.28,186.23,20.0]
["bitfinex","SOLUSD",1735333193601,10.06234899,186.27,186.23,20.0]
["bitfinex","SOLUSD",1735333193810,1.5819,186.29,186.21,15.61483406]
["bitfinex","SOLUSD",1735333193811,15.61483406,186.28,186.21,15.61483406]
["bitfinex","SOLUSD",1735333194280,17.19673406,186.29,186.25,20.0]
["bitfinex","SOLUSD",1735333194807,15.61483406,186.32,186.25,15.61483406]
["bitfinex","SOLUSD",1735333195008,15.61483406,186.3,186.23,15.61483406]
["bitfinex","SOLUSD",1735333195480,15.61483406,186.3,186.24,20.0]
["bitfinex","SOLUSD",1735333195668,15.61483406,186.3,186.26,20.0]
["bitfinex","SOLUSD",1735333196285,15.61483406,186.31,186.27,20.0]
["bitfinex","SOLUSD",1735333197476,15.61483406,186.29,186.26,20.0]
["bitfinex","SOLUSD",1735333197673,15.61483406,186.3,186.26,20.0]
["bitfinex","SOLUSD",1735333198292,15.61483406,186.31,186.26,20.0]
["bitfinex","SOLUSD",1735333198594,15.61483406,186.29,186.22,35.61483406]
["bitfinex","SOLUSD",1735333198896,15.61483406,186.31,186.26,20.0]
["bitfinex","SOLUSD",1735333199278,15.61483406,186.29,186.21,15.61483406]
["bitfinex","SOLUSD",1735333199468,15.61483406,186.3,186.23,15.61483406]
["bitfinex","SOLUSD",1735333199667,15.61483406,186.3,186.22,35.61483406]
["bitfinex","SOLUSD",1735333199863,15.61483406,186.32,186.25,15.61483406]
["bitfinex","SOLUSD",1735333200091,15.61483406,186.3,186.22,20.0]
["bitfinex","SOLUSD",1735333200391,1.5819,186.33,186.24,15.61483406]
["bitfinex","SOLUSD",1735333200599,15.61483406,186.32,186.24,15.61483406]
["bitfinex","SOLUSD",1735333200781,1.5819,186.33,186.22,20.0]
["bitfinex","SOLUSD",1735333200782,17.19673406,186.33,186.25,15.61483406]
["bitfinex","SOLUSD",1735333200981,15.61483406,186.32,186.27,20.0]
["bitfinex","SOLUSD",1735333201500,15.61483406,186.32,186.25,35.61483406]
["bitfinex","SOLUSD",1735333201997,17.19673406,186.33,186.26,15.61483406]
["bitfinex","SOLUSD",1735333203797,15.61483406,186.33,186.28,20.0]
["bitfinex","SOLUSD",1735333203984,15.61483406,186.35,186.28,20.0]
["bitfinex","SOLUSD",1735333204394,15.61483406,186.35,186.27,15.61483406]
["bitfinex","SOLUSD",1735333204792,24.0150775,186.36,186.29,15.61483406]
["bitfinex","SOLUSD",1735333205099,15.61483406,186.35,186.28,15.61483406]
["bitfinex","SOLUSD",1735333206180,15.61483406,186.32,186.25,15.61483406]
["bitfinex","SOLUSD",1735333206385,1.5209,186.38,186.23,1.6162]
["bitfinex","SOLUSD",1735333206386,15.61483406,186.3,186.23,17.23103406]
["bitfinex","SOLUSD",1735333206582,15.61483406,186.29,186.22,22.08583406]
["bitfinex","SOLUSD",1735333206991,15.61483406,186.3,186.26,20.0]
["bitfinex","SOLUSD",1735333207387,15.61483406,186.31,186.26,20.0]
["bitfinex","SOLUSD",1735333207583,15.61483406,186.34,186.27,15.61483406]
["bitfinex","SOLUSD",1735333207780,15.61483406,186.35,186.28,15.61483406]
["bitfinex","SOLUSD",1735333207996,24.0150775,186.35,186.28,15.61483406]
["bitfinex","SOLUSD",1735333208191,8.40024344,186.35,186.29,15.61483406]
["bitfinex","SOLUSD",1735333208701,15.61483406,186.36,186.29,15.61483406]
["bitfinex","SOLUSD",1735333209381,15.61483406,186.35,186.28,15.61483406]
["bitfinex","SOLUSD",1735333211780,15.61483406,186.37,186.3,15.61483406]
["bitfinex","SOLUSD",1735333211985,8.40024344,186.4,186.34,15.61483406]
["bitfinex","SOLUSD",1735333212179,24.0150775,186.41,186.34,15.61483406]
["bitfinex","SOLUSD",1735333212500,15.61483406,186.37,186.31,15.61483406]
["bitfinex","SOLUSD",1735333212678,15.61483406,186.36,186.3,20.0]
["bitfinex","SOLUSD",1735333213204,15.61483406,186.37,186.3,35.61483406]
["bitfinex","SOLUSD",1735333213580,15.61483406,186.36,186.3,20.0]
["bitfinex","SOLUSD",1735333213906,15.61483406,186.34,186.27,22.08583406]
["bitfinex","SOLUSD",1735333214213,15.61483406,186.37,186.3,35.61483406]
["bitfinex","SOLUSD",1735333215601,15.61483406,186.38,186.31,15.61483406]
["bitfinex","SOLUSD",1735333215806,9.98226623,186.41,186.34,9.98226623]
["bitfinex","SOLUSD",1735333216102,9.98226623,186.42,186.36,9.98226623]
["bitfinex","SOLUSD",1735333216286,18.46173919,186.43,186.36,9.98226623]
["bitfinex","SOLUSD",1735333216600,8.47947296,186.43,186.38,9.98226623]
["bitfinex","SOLUSD",1735333216907,8.47947296,186.43,186.34,26.5104]
["bitfinex","SOLUSD",1735333217085,8.47947296,186.43,186.37,9.98226623]
["bitfinex","SOLUSD",1735333217287,0.07922952,186.43,186.37,9.98226623]
["bitfinex","SOLUSD",1735333217591,0.07922952,186.43,186.38,9.98226623]
["bitfinex","SOLUSD",1735333217907,0.07922952,186.43,186.39,15.58588408]
["bitfinex","SOLUSD",1735333218407,0.07922952,186.43,186.4,15.58588408]
["bitfinex","SOLUSD",1735333219110,0.07922952,186.43,186.42,20.0]
["bitfinex","SOLUSD",1735333219295,17.08978408,186.47,186.42,20.0]
["bitfinex","SOLUSD",1735333220100,15.58588408,186.49,186.42,15.58588408]
["bitfinex","SOLUSD",1735333220416,15.58588408,186.47,186.41,15.58588408]
["bitfinex","SOLUSD",1735333220779,15.58588408,186.48,186.41,15.58588408]
["bitfinex","SOLUSD",1735333221484,15.58588408,186.49,186.43,15.58588408]
["bitfinex","SOLUSD",1735333222613,15.58588408,186.47,186.4,15.58588408]
["bitfinex","SOLUSD",1735333222915,15.58588408,186.44,186.38,15.58588408]
["bitfinex","SOLUSD",1735333224004,23.776884,186.52,186.39,15.58588408]
["bitfinex","SOLUSD",1735333224005,15.58588408,186.46,186.39,15.58588408]
["bitfinex","SOLUSD",1735333224491,15.58588408,186.45,186.38,15.58588408]
["bitfinex","SOLUSD",1735333225110,15.58588408,186.46,186.39,15.58588408]
["bitfinex","SOLUSD",1735333226209,15.58588408,186.47,186.4,15.58588408]
["bitfinex","SOLUSD",1735333227012,15.58588408,186.46,186.42,20.0]
["bitfinex","SOLUSD",1735333227211,15.58588408,186.44,186.37,15.58588408]
["bitfinex","SOLUSD",1735333227411,15.58588408,186.43,186.37,15.58588408]
["bitfinex","SOLUSD",1735333227596,15.58588408,186.42,186.35,15.58588408]
["bitfinex","SOLUSD",1735333228004,15.58588408,186.44,186.37,15.58588408]
["bitfinex","SOLUSD",1735333228209,15.58588408,186.44,186.38,15.58588408]
["bitfinex","SOLUSD",1735333229418,15.58588408,186.46,186.39,15.58588408]
["bitfinex","SOLUSD",1735333229817,15.58588408,186.44,186.4,20.0]
["bitfinex","SOLUSD",1735333230112,15.58588408,186.45,186.41,20.0]
["bitfinex","SOLUSD",1735333230315,15.58588408,186.46,186.42,20.0]
["bitfinex","SOLUSD",1735333230691,15.58588408,186.47,186.42,20.0]
["bitfinex","SOLUSD",1735333231124,1.6259,186.56,186.47,20.0]
["bitfinex","SOLUSD",1735333231410,15.58588408,186.53,186.47,20.0]
["bitfinex","SOLUSD",1735333232021,15.58588408,186.53,186.48,20.0]
["bitfinex","SOLUSD",1735333232723,15.58588408,186.54,186.47,35.58588408]
["bitfinex","SOLUSD",1735333233214,15.58588408,186.52,186.47,20.0]
["bitfinex","SOLUSD",1735333233417,15.58588408,186.51,186.47,20.0]
["bitfinex","SOLUSD",1735333233795,15.58588408,186.52,186.47,20.0]
["bitfinex","SOLUSD",1735333234005,15.58588408,186.53,186.47,20.0]
["bitfinex","SOLUSD",1735333235525,15.58588408,186.51,186.47,20.0]
["bitfinex","SOLUSD",1735333235898,1.6259,186.56,186.43,15.58588408]
["bitfinex","SOLUSD",1735333235899,15.58588408,186.49,186.43,15.58588408]
["bitfinex","SOLUSD",1735333236094,15.58588408,186.47,186.4,22.06768408]
["bitfinex","SOLUSD",1735333237213,15.58588408,186.48,186.41,15.58588408]
["bitfinex","SOLUSD",1735333237595,15.58588408,186.5,186.43,35.58588408]
["bitfinex","SOLUSD",1735333238025,15.58588408,186.49,186.45,20.0]
["bitfinex","SOLUSD",1735333238402,15.58588408,186.49,186.42,15.58588408]
["bitfinex","SOLUSD",1735333238705,15.58588408,186.49,186.43,20.0]
["bitfinex","SOLUSD",1735333242021,15.58588408,186.49,186.41,15.58588408]
["bitfinex","SOLUSD",1735333242210,15.58588408,186.47,186.4,6.4818]
["bitfinex","SOLUSD",1735333242522,15.58588408,186.47,186.4,15.58588408]
["bitfinex","SOLUSD",1735333242723,15.58588408,186.48,186.41,15.58588408]
["bitfinex","SOLUSD",1735333242905,15.58588408,186.49,186.42,15.58588408]
["bitfinex","SOLUSD",1735333245625,6.2778,186.55,186.45,15.58588408]
["bitfinex","SOLUSD",1735333245626,15.58588408,186.52,186.45,15.58588408]
["bitfinex","SOLUSD",1735333245800,15.58588408,186.53,186.45,15.58588408]
["bitfinex","SOLUSD",1735333246204,15.58588408,186.51,186.44,15.58588408]
["bitfinex","SOLUSD",1735333246732,15.58588408,186.5,186.46,20.0]
["bitfinex","SOLUSD",1735333247225,15.58588408,186.52,186.46,20.0]
["bitfinex","SOLUSD",1735333247428,15.58588408,186.51,186.46,20.0]
["bitfinex","SOLUSD",1735333249932,15.58588408,186.5,186.46,20.0]
["bitfinex","SOLUSD",1735333250138,23.776884,186.55,186.43,6.2932]
["bitfinex","SOLUSD",1735333250139,15.58588408,186.48,186.43,6.2932]
["bitfinex","SOLUSD",1735333250312,15.58588408,186.48,186.41,15.58588408]
["bitfinex","SOLUSD",1735333250518,15.58588408,186.47,186.43,20.0]
["bitfinex","SOLUSD",1735333251414,15.58588408,186.48,186.42,20.0]
["bitfinex","SOLUSD",1735333251624,15.58588408,186.47,186.43,20.0]
["bitfinex","SOLUSD",1735333252837,15.58588408,186.48,186.42,20.0]
["bitfinex","SOLUSD",1735333253950,15.58588408,186.49,186.42,20.0]
["bitfinex","SOLUSD",1735333254248,15.58588408,186.48,186.42,20.0]
["bitfinex","SOLUSD",1735333254551,15.58588408,186.45,186.39,6.2932]
["bitfinex","SOLUSD",1735333254755,15.58588408,186.44,186.38,1.5897]
["bitfinex","SOLUSD",1735333257858,15.58588408,186.48,186.4,15.58588408]
["bitfinex","SOLUSD",1735333258154,15.58588408,186.48,186.41,15.58588408]
["bitfinex","SOLUSD",1735333258655,15.58588408,186.48,186.4,35.58588408]
["bitfinex","SOLUSD",1735333259052,15.58588408,186.44,186.38,21.5897]
["bitfinex","SOLUSD",1735333259359,15.58588408,186.43,186.36,15.58588408]
["bitfinex","SOLUSD",1735333260154,15.58588408,186.46,186.39,15.58588408]
["bitfinex","SOLUSD",1735333260649,15.58588408,186.44,186.37,15.58588408]
["bitfinex","SOLUSD",1735333260855,15.58588408,186.43,186.36,15.58588408]
["bitfinex","SOLUSD",1735333261434,15.58588408,186.45,186.38,35.58588408]
["bitfinex","SOLUSD",1735333261639,15.58588408,186.41,186.34,17.12308408]
["bitfinex","SOLUSD",1735333262160,15.58588408,186.42,186.35,15.58588408]
["bitfinex","SOLUSD",1735333262760,15.58588408,186.41,186.34,37.12308408]
["bitfinex","SOLUSD",1735333262960,15.58588408,186.4,186.34,21.5372]
["bitfinex","SOLUSD",1735333263160,15.58588408,186.41,186.34,37.12308408]
["bitfinex","SOLUSD",1735333263342,15.58588408,186.4,186.34,21.5372]
["bitfinex","SOLUSD",1735333263870,15.58588408,186.38,186.31,21.90678408]
["bitfinex","SOLUSD",1735333264032,15.58588408,186.37,186.31,6.3209]
["bitfinex","SOLUSD",1735333264939,15.58588408,186.39,186.32,15.58588408]
["bitfinex","SOLUSD",1735333265238,15.58588408,186.4,186.33,15.58588408]
["bitfinex","SOLUSD",1735333265444,15.58588408,186.38,186.32,15.58588408]
["bitfinex","SOLUSD",1735333265951,15.58588408,186.39,186.32,15.58588408]
["bitfinex","SOLUSD",1735333266149,15.58588408,186.4,186.33,15.58588408]
["bitfinex","SOLUSD",1735333266475,15.58588408,186.4,186.34,20.0]
["bitfinex","SOLUSD",1735333266759,15.58588408,186.38,186.32,15.58588408]
["bitfinex","SOLUSD",1735333266959,15.58588408,186.38,186.31,21.90678408]
["bitfinex","SOLUSD",1735333267160,15.58588408,186.38,186.32,15.58588408]
["bitfinex","SOLUSD",1735333267361,15.58588408,186.39,186.32,15.58588408]
["bitfinex","SOLUSD",1735333267959,15.58588408,186.4,186.33,15.58588408]
["bitfinex","SOLUSD",1735333268160,15.58588408,186.41,186.34,35.58588408]
["bitfinex","SOLUSD",1735333268538,15.58588408,186.41,186.35,15.58588408]
["bitfinex","SOLUSD",1735333268739,15.58588408,186.41,186.34,35.58588408]
["bitfinex","SOLUSD",1735333269762,9.98007301,186.41,186.34,29.98007301]
["bitfinex","SOLUSD",1735333271572,9.98007301,186.42,186.35,9.98007301]
["bitfinex","SOLUSD",1735333272243,9.98007301,186.38,186.32,9.98007301]
["bitfinex","SOLUSD",1735333272865,9.98007301,186.36,186.31,6.3209]
["bitfinex","SOLUSD",1735333274265,9.98007301,186.36,186.29,11.60497301]
["bitfinex","SOLUSD",1735333274578,9.98007301,186.35,186.29,11.60497301]
["bitfinex","SOLUSD",1735333275147,9.98007301,186.32,186.25,9.98007301]
["bitfinex","SOLUSD",1735333275772,9.98007301,186.31,186.28,20.0]
["bitfinex","SOLUSD",1735333275980,9.98007301,186.32,186.28,20.0]
["bitfinex","SOLUSD",1735333276186,9.98007301,186.31,186.23,1.5132]
["bitfinex","SOLUSD",1735333276341,29.825784,186.38,186.23,11.49327301]
["bitfinex","SOLUSD",1735333276342,9.98007301,186.3,186.23,11.49327301]
["bitfinex","SOLUSD",1735333276547,9.98007301,186.27,186.22,6.5956]
["bitfinex","SOLUSD",1735333276762,1.5568,186.36,186.21,9.98007301]
["bitfinex","SOLUSD",1735333276763,9.98007301,186.28,186.21,9.98007301]
["bitfinex","SOLUSD",1735333276970,9.98007301,186.29,186.22,9.98007301]
["bitfinex","SOLUSD",1735333277479,9.98007301,186.29,186.23,9.98007301]
["bitfinex","SOLUSD",1735333277889,9.98007301,186.3,186.23,9.98007301]
["bitfinex","SOLUSD",1735333278065,8.84122144,186.36,186.27,9.98007301]
["bitfinex","SOLUSD",1735333278066,1.5568,186.36,186.27,9.98007301]
["bitfinex","SOLUSD",1735333278261,9.98007301,186.34,186.27,9.98007301]
["bitfinex","SOLUSD",1735333278449,9.98007301,186.33,186.26,9.98007301]
["bitfinex","SOLUSD",1735333279045,9.98007301,186.32,186.25,9.98007301]
["bitfinex","SOLUSD",1735333279311,9.98007301,186.31,186.24,9.98007301]
["bitfinex","SOLUSD",1735333279575,9.98007301,186.32,186.25,9.98007301]
["bitfinex","SOLUSD",1735333280886,9.98007301,186.3,186.23,9.98007301]
["bitfinex","SOLUSD",1735333281053,9.98007301,186.28,186.21,9.98007301]
["bitfinex","SOLUSD",1735333281557,9.98007301,186.29,186.22,29.98007301]
["bitfinex","SOLUSD",1735333281771,9.98007301,186.28,186.22,29.98007301]
["bitfinex","SOLUSD",1735333281978,23.776884,186.35,186.2,9.98007301]
["bitfinex","SOLUSD",1735333281979,9.98007301,186.26,186.2,9.98007301]
["bitfinex","SOLUSD",1735333282168,9.98007301,186.24,186.18,8.1088]
["bitfinex","SOLUSD",1735333282671,9.98007301,186.25,186.18,18.08887301]
["bitfinex","SOLUSD",1735333283203,9.98007301,186.26,186.19,9.98007301]
["bitfinex","SOLUSD",1735333283406,9.98007301,186.25,186.18,18.08887301]
["bitfinex","SOLUSD",1735333284000,15.61959058,186.24,186.18,23.72839058]
["bitfinex","SOLUSD",1735333284202,15.61959058,186.26,186.19,15.61959058]
["bitfinex","SOLUSD",1735333284385,15.61959058,186.24,186.2,20.0]
["bitfinex","SOLUSD",1735333284572,15.61959058,186.22,186.16,15.61959058]
["bitfinex","SOLUSD",1735333284769,15.61959058,186.23,186.16,15.61959058]
["bitfinex","SOLUSD",1735333284970,15.61959058,186.24,186.17,35.61959058]
["bitfinex","SOLUSD",1735333285390,15.61959058,186.26,186.2,15.61959058]
["bitfinex","SOLUSD",1735333285580,15.61959058,186.26,186.19,15.61959058]
["bitfinex","SOLUSD",1735333286085,15.61959058,186.25,186.18,35.61959058]
["bitfinex","SOLUSD",1735333286607,15.61959058,186.26,186.19,15.61959058]
["bitfinex","SOLUSD",1735333290608,15.61959058,186.25,186.19,15.61959058]
["bitfinex","SOLUSD",1735333291314,15.61959058,186.26,186.2,15.61959058]
["bitfinex","SOLUSD",1735333291822,15.61959058,186.26,186.19,15.61959058]
["bitfinex","SOLUSD",1735333293008,15.61959058,186.28,186.22,15.61959058]
["bitfinex","SOLUSD",1735333293515,15.61959058,186.28,186.21,15.61959058]
["bitfinex","SOLUSD",1735333294302,15.61959058,186.28,186.22,15.61959058]
["bitfinex","SOLUSD",1735333294522,17.17639058,186.29,186.23,15.61959058]
["bitfinex","SOLUSD",1735333294688,15.61959058,186.28,186.22,15.61959058]
["bitfinex","SOLUSD",1735333298403,15.61959058,186.27,186.21,15.61959058]
["bitfinex","SOLUSD",1735333298585,15.61959058,186.26,186.2,15.61959058]
["bitfinex","SOLUSD",1735333298995,15.61959058,186.25,186.19,15.61959058]
["bitfinex","SOLUSD",1735333299707,15.61959058,186.24,186.18,15.61959058]
["bitfinex","SOLUSD",1735333299894,15.61959058,186.25,186.18,15.61959058]
["bitfinex","SOLUSD",1735333300396,15.61959058,186.22,186.16,15.61959058]
["bitfinex","SOLUSD",1735333300588,15.61959058,186.21,186.14,8.1088]
["bitfinex","SOLUSD",1735333300781,15.61959058,186.21,186.15,15.61959058]
["bitfinex","SOLUSD",1735333301219,15.61959058,186.24,186.18,15.61959058]
["bitfinex","SOLUSD",1735333301525,15.61959058,186.25,186.19,15.61959058]
["bitfinex","SOLUSD",1735333303614,15.61959058,186.26,186.2,15.61959058]
["bitfinex","SOLUSD",1735333303905,15.61959058,186.27,186.2,15.61959058]
["bitfinex","SOLUSD",1735333305711,9.99472953,186.27,186.2,9.99472953]
["bitfinex","SOLUSD",1735333307232,9.99472953,186.26,186.2,9.99472953]
["bitfinex","SOLUSD",1735333307814,9.99472953,186.25,186.19,9.99472953]
["bitfinex","SOLUSD",1735333308132,23.776884,186.28,186.17,9.99472953]
["bitfinex","SOLUSD",1735333308133,9.99472953,186.23,186.17,9.99472953]
["bitfinex","SOLUSD",1735333308613,9.99472953,186.24,186.18,9.99472953]
["bitfinex","SOLUSD",1735333309627,9.99472953,186.25,186.18,9.99472953]
["bitfinex","SOLUSD",1735333309799,9.99472953,186.25,186.19,9.99472953]
["bitfinex","SOLUSD",1735333311318,9.99472953,186.26,186.19,9.99472953]
["bitfinex","SOLUSD",1735333311832,9.99472953,186.27,186.2,9.99472953]
["bitfinex","SOLUSD",1735333312728,9.99472953,186.27,186.21,9.99472953]
["bitfinex","SOLUSD",1735333312901,9.99472953,186.33,186.26,9.99472953]
["bitfinex","SOLUSD",1735333313105,9.99472953,186.33,186.21,48.11231812]
["bitfinex","SOLUSD",1735333313106,9.99472953,186.33,186.27,9.99472953]
["bitfinex","SOLUSD",1735333313314,9.99472953,186.32,186.26,9.99472953]
["bitfinex","SOLUSD",1735333313528,9.99472953,186.32,186.25,9.99472953]
["bitfinex","SOLUSD",1735333314438,9.99472953,186.31,186.25,9.99472953]
["bitfinex","SOLUSD",1735333315037,23.776884,186.33,186.25,9.99472953]
["bitfinex","SOLUSD",1735333315038,9.99472953,186.32,186.25,9.99472953]
["bitfinex","SOLUSD",1735333317346,9.99472953,186.31,186.24,29.99472953]
["bitfinex","SOLUSD",1735333317639,9.99472953,186.25,186.17,8.1334]
["bitfinex","SOLUSD",1735333317813,9.99472953,186.24,186.17,18.12812953]
["bitfinex","SOLUSD",1735333318014,9.99472953,186.24,186.2,20.0]
["bitfinex","SOLUSD",1735333318212,9.99472953,186.25,186.2,20.0]
["bitfinex","SOLUSD",1735333318415,9.99472953,186.26,186.2,20.0]
["bitfinex","SOLUSD",1735333319309,9.99472953,186.27,186.2,29.99472953]
["bitfinex","SOLUSD",1735333319640,9.99472953,186.27,186.2,9.99472953]
["bitfinex","SOLUSD",1735333319846,9.99472953,186.28,186.21,9.99472953]
["bitfinex","SOLUSD",1735333320838,20.0,186.33,186.22,9.99472953]
["bitfinex","SOLUSD",1735333321034,9.99472953,186.29,186.22,9.99472953]
["bitfinex","SOLUSD",1735333321347,9.99472953,186.28,186.21,29.99472953]
["bitfinex","SOLUSD",1735333324724,9.99472953,186.29,186.21,29.99472953]
["bitfinex","SOLUSD",1735333325050,9.99472953,186.3,186.23,9.99472953]
["bitfinex","SOLUSD",1735333326547,9.99472953,186.27,186.21,20.0]
["bitfinex","SOLUSD",1735333326751,9.99472953,186.27,186.2,9.99472953]
["bitfinex","SOLUSD",1735333326949,9.99472953,186.26,186.19,9.99472953]
["bitfinex","SOLUSD",1735333327132,9.99472953,186.24,186.17,18.12812953]
["bitfinex","SOLUSD",1735333327535,9.99472953,186.25,186.2,20.0]
["bitfinex","SOLUSD",1735333328056,9.99472953,186.26,186.2,20.0]
["bitfinex","SOLUSD",1735333329429,9.99472953,186.25,186.2,20.0]
["bitfinex","SOLUSD",1735333329952,9.99472953,186.28,186.21,9.99472953]
["bitfinex","SOLUSD",1735333331882,9.99472953,186.29,186.22,9.99472953]
["bitfinex","SOLUSD",1735333332033,9.99472953,186.3,186.23,9.99472953]
["bitfinex","SOLUSD",1735333332971,9.99472953,186.32,186.25,9.99472953]
["bitfinex","SOLUSD",1735333333169,9.99472953,186.33,186.27,9.99472953]
["bitfinex","SOLUSD",1735333333855,9.99472953,186.33,186.26,9.99472953]
["bitfinex","SOLUSD",1735333334351,9.99472953,186.32,186.26,9.99472953]
["bitfinex","SOLUSD",1735333335735,9.99472953,186.32,186.25,29.99472953]
["bitfinex","SOLUSD",1735333337170,9.99472953,186.33,186.26,9.99472953]
["bitfinex","SOLUSD",1735333338766,9.99472953,186.35,186.29,9.99472953]
["bitfinex","SOLUSD",1735333338976,9.99472953,186.35,186.28,9.99472953]
["bitfinex","SOLUSD",1735333339476,9.99472953,186.35,186.29,9.99472953]
["bitfinex","SOLUSD",1735333342531,9.99472953,186.32,186.27,20.0]
["bitfinex","SOLUSD",1735333342962,9.99472953,186.31,186.24,7.9702]
["bitfinex","SOLUSD",1735333343137,9.99472953,186.3,186.23,9.99472953]
["bitfinex","SOLUSD",1735333344773,9.99472953,186.28,186.2,6.0209]
["bitfinex","SOLUSD",1735333345065,9.99472953,186.24,186.15,6.3418]
["bitfinex","SOLUSD",1735333345371,9.99472953,186.27,186.2,9.99472953]
["bitfinex","SOLUSD",1735333345535,9.99472953,186.27,186.21,9.99472953]
["bitfinex","SOLUSD",1735333346054,9.99472953,186.27,186.2,9.99472953]
["bitfinex","SOLUSD",1735333346567,9.99472953,186.27,186.21,9.99472953]
["bitfinex","SOLUSD",1735333347274,9.99472953,186.27,186.2,9.99472953]
["bitfinex","SOLUSD",1735333347568,9.99472953,186.26,186.2,9.99472953]
["bitfinex","SOLUSD",1735333348074,9.99472953,186.27,186.2,9.99472953]
["bitfinex","SOLUSD",1735333349342,9.99472953,186.26,186.2,9.99472953]
["bitfinex","SOLUSD",1735333349759,9.99472953,186.25,186.19,9.99472953]
["bitfinex","SOLUSD",1735333350075,9.99472953,186.24,186.17,9.99472953]
["bitfinex","SOLUSD",1735333350269,9.99472953,186.23,186.15,6.3418]
["bitfinex","SOLUSD",1735333350436,9.99472953,186.21,186.14,25.03782953]
["bitfinex","SOLUSD",1735333350642,23.776884,186.29,186.14,25.03782953]
["bitfinex","SOLUSD",1735333350643,9.99472953,186.22,186.18,20.0]
["bitfinex","SOLUSD",1735333351162,9.99472953,186.23,186.18,20.0]
["bitfinex","SOLUSD",1735333351653,23.776884,186.29,186.17,29.99472953]
["bitfinex","SOLUSD",1735333351654,9.99472953,186.24,186.17,29.99472953]
["bitfinex","SOLUSD",1735333351885,32.18029656,186.29,186.17,29.99472953]
["bitfinex","SOLUSD",1735333351886,32.18029656,186.29,186.19,9.99472953]
["bitfinex","SOLUSD",1735333352181,9.99472953,186.26,186.2,9.99472953]
["bitfinex","SOLUSD",1735333352349,9.99472953,186.28,186.21,9.99472953]
["bitfinex","SOLUSD",1735333355145,9.99472953,186.27,186.2,9.99472953]
["bitfinex","SOLUSD",1735333355347,9.99472953,186.25,186.2,20.0]
["bitfinex","SOLUSD",1735333355568,9.99472953,186.26,186.19,9.99472953]
["bitfinex","SOLUSD",1735333355777,9.99472953,186.28,186.21,9.99472953]
["bitfinex","SOLUSD",1735333356075,9.99472953,186.29,186.22,9.99472953]
["bitfinex","SOLUSD",1735333359247,9.99472953,186.28,186.21,29.99472953]
["bitfinex","SOLUSD",1735333359449,9.99472953,186.27,186.21,20.0]
["bitfinex","SOLUSD",1735333359671,9.99472953,186.27,186.2,9.99472953]
["bitfinex","SOLUSD",1735333359973,9.99472953,186.25,186.18,9.99472953]
["bitfinex","SOLUSD",1735333360393,9.99472953,186.23,186.16,9.99472953]
["bitfinex","SOLUSD",1735333360553,9.99472953,186.22,186.15,9.99472953]
["bitfinex","SOLUSD",1735333361063,9.99472953,186.23,186.16,29.99472953]
["bitfinex","SOLUSD",1735333361579,9.99472953,186.24,186.17,9.99472953]
["bitfinex","SOLUSD",1735333361925,9.99472953,186.25,186.18,9.99472953]
["bitfinex","SOLUSD",1735333362063,9.99472953,186.26,186.19,9.99472953]
["bitfinex","SOLUSD",1735333362759,9.99472953,186.25,186.18,9.99472953]
["bitfinex","SOLUSD",1735333364169,9.99472953,186.24,186.17,9.99472953]
["bitfinex","SOLUSD",1735333364591,9.99472953,186.21,186.17,20.0]
["bitfinex","SOLUSD",1735333365774,9.99472953,186.21,186.16,20.0]
["bitfinex","SOLUSD",1735333366002,9.99472953,186.22,186.16,29.99472953]
["bitfinex","SOLUSD",1735333367085,9.99472953,186.22,186.16,20.0]
["bitfinex","SOLUSD",1735333368181,9.99472953,186.22,186.15,9.99472953]
["bitfinex","SOLUSD",1735333368378,20.0,186.26,186.15,9.99472953]
["bitfinex","SOLUSD",1735333368600,9.99472953,186.22,186.15,9.99472953]
["bitfinex","SOLUSD",1735333369448,9.99472953,186.21,186.14,9.99472953]
["bitfinex","SOLUSD",1735333369776,9.99472953,186.16,186.09,16.14452953]
["bitfinex","SOLUSD",1735333370017,9.99472953,186.16,186.09,9.99472953]
["bitfinex","SOLUSD",1735333370304,9.99472953,186.16,186.12,20.0]
["bitfinex","SOLUSD",1735333372223,9.99472953,186.16,186.09,9.99472953]
["bitfinex","SOLUSD",1735333372512,9.99472953,186.15,186.1,20.0]
["bitfinex","SOLUSD",1735333372683,9.99472953,186.16,186.1,20.0]
["bitfinex","SOLUSD",1735333373526,9.99472953,186.17,186.1,29.99472953]
["bitfinex","SOLUSD",1735333374123,9.99472953,186.17,186.1,20.0]
["bitfinex","SOLUSD",1735333375231,9.99472953,186.16,186.1,20.0]
["bitfinex","SOLUSD",1735333375521,9.99472953,186.15,186.1,20.0]
["bitfinex","SOLUSD",1735333381315,9.99472953,186.16,186.1,20.0]
["bitfinex","SOLUSD",1735333385939,9.99472953,186.15,186.1,20.0]
["bitfinex","SOLUSD",1735333386147,9.99472953,186.13,186.07,13.4354]
["bitfinex","SOLUSD",1735333386329,9.99472953,186.13,186.06,9.99472953]
["bitfinex","SOLUSD",1735333386330,9.99472953,186.13,186.05,7.8063]
["bitfinex","SOLUSD",1735333386518,9.99472953,186.13,186.05,17.80102953]
["bitfinex","SOLUSD",1735333387023,9.99472953,186.13,186.06,9.99472953]
["bitfinex","SOLUSD",1735333387429,9.99472953,186.14,186.07,9.99472953]
["bitfinex","SOLUSD",1735333387949,9.99472953,186.13,186.06,9.99472953]
["bitfinex","SOLUSD",1735333388150,9.99472953,186.12,186.05,17.80102953]
["bitfinex","SOLUSD",1735333388319,9.99472953,186.11,186.05,7.8063]
["bitfinex","SOLUSD",1735333389053,9.99472953,186.06,185.97,13.443]
["bitfinex","SOLUSD",1735333389341,9.99472953,186.06,185.99,9.99472953]
["bitfinex","SOLUSD",1735333389909,9.99472953,186.06,185.97,13.443]
["bitfinex","SOLUSD",1735333389910,9.99472953,186.08,186.01,9.99472953]
["bitfinex","SOLUSD",1735333390148,9.99472953,186.09,186.02,9.99472953]
["bitfinex","SOLUSD",1735333390519,9.99472953,186.08,186.01,9.99472953]
["bitfinex","SOLUSD",1735333391346,9.99472953,186.08,186.0,23.43532953]
["bitfinex","SOLUSD",1735333392449,9.99472953,186.08,186.01,9.99472953]
["bitfinex","SOLUSD",1735333392826,9.99472953,186.08,186.02,9.99472953]
["bitfinex","SOLUSD",1735333394125,9.99472953,186.09,186.02,9.99472953]
["bitfinex","SOLUSD",1735333397231,9.99472953,186.09,186.03,9.99472953]
["bitfinex","SOLUSD",1735333397856,9.99472953,186.11,186.04,9.99472953]
["bitfinex","SOLUSD",1735333398256,23.776884,186.04,185.92,8.1335]
["bitfinex","SOLUSD",1735333398460,9.99472953,185.99,185.92,18.12822953]
["bitfinex","SOLUSD",1735333398751,9.99472953,186.0,185.93,9.99472953]
["bitfinex","SOLUSD",1735333399141,9.99472953,185.98,185.92,8.1335]
["bitfinex","SOLUSD",1735333399459,9.99472953,185.97,185.92,8.1335]
["bitfinex","SOLUSD",1735333399641,9.99472953,185.98,185.92,8.1335]
["bitfinex","SOLUSD",1735333402563,9.99472953,185.97,185.92,8.1335]
["bitfinex","SOLUSD",1735333403360,9.99472953,185.98,185.92,8.1335]
["bitfinex","SOLUSD",1735333403560,9.99472953,185.99,185.92,18.12822953]
["bitfinex","SOLUSD",1735333403854,9.99472953,185.97,185.92,8.1335]
["bitfinex","SOLUSD",1735333405254,9.99472953,185.94,185.88,6.5817]
["bitfinex","SOLUSD",1735333405459,9.99472953,185.93,185.88,6.5817]
["bitfinex","SOLUSD",1735333406163,9.99472953,185.94,185.88,6.5817]
["bitfinex","SOLUSD",1735333408062,9.99472953,185.96,185.89,9.99472953]
["bitfinex","SOLUSD",1735333409367,9.99472953,185.97,185.91,9.99472953]
["bitfinex","SOLUSD",1735333409665,83.0,186.01,185.91,9.99472953]
["bitfinex","SOLUSD",1735333409666,9.99472953,185.98,185.91,9.99472953]
["bitfinex","SOLUSD",1735333410537,9.99472953,185.97,185.91,9.99472953]
["bitfinex","SOLUSD",1735333411353,9.99472953,185.97,185.9,9.99472953]
["bitfinex","SOLUSD",1735333411565,9.99472953,185.95,185.91,20.0]
["bitfinex","SOLUSD",1735333412660,9.99472953,185.96,185.91,20.0]
["bitfinex","SOLUSD",1735333414260,9.99472953,185.95,185.91,20.0]
["bitfinex","SOLUSD",1735333415066,9.99472953,185.96,185.91,20.0]
["bitfinex","SOLUSD",1735333415962,9.99472953,185.95,185.91,20.0]
["bitfinex","SOLUSD",1735333416263,23.776884,186.0,185.91,20.0]
["bitfinex","SOLUSD",1735333416465,9.99472953,185.95,185.91,20.0]
["bitfinex","SOLUSD",1735333417169,9.99472953,185.96,185.91,20.0]
["bitfinex","SOLUSD",1735333417350,9.99472953,185.97,185.91,20.0]
["bitfinex","SOLUSD",1735333425783,6.30766406,186.02,185.91,20.0]
["bitfinex","SOLUSD",1735333426086,9.99472953,186.03,185.96,29.99472953]
["bitfinex","SOLUSD",1735333426249,9.99472953,186.04,185.97,9.99472953]
["bitfinex","SOLUSD",1735333427001,9.99472953,186.04,185.93,6.386]
["bitfinex","SOLUSD",1735333427002,9.99472953,186.05,185.98,9.99472953]
["bitfinex","SOLUSD",1735333427281,9.99472953,186.04,185.97,9.99472953]
["bitfinex","SOLUSD",1735333427465,9.99472953,186.04,185.98,9.99472953]
["bitfinex","SOLUSD",1735333430051,9.99472953,186.05,185.98,9.99472953]
["bitfinex","SOLUSD",1735333430575,9.99472953,186.07,186.01,9.99472953]
["bitfinex","SOLUSD",1735333430877,9.99472953,186.09,186.02,9.99472953]
["bitfinex","SOLUSD",1735333431173,9.99472953,186.08,186.01,9.99472953]
["bitfinex","SOLUSD",1735333431751,9.99472953,186.07,186.0,16.38072953]
["bitfinex","SOLUSD",1735333434095,9.99472953,186.06,186.0,6.386]
["bitfinex","SOLUSD",1735333435693,9.99472953,186.05,186.0,6.386]
["bitfinex","SOLUSD",1735333436569,9.99472953,186.06,186.0,6.386]
["bitfinex","SOLUSD",1735333437680,9.99472953,186.07,186.0,16.38072953]
["bitfinex","SOLUSD",1735333437895,9.99472953,186.06,186.0,6.386]
["bitfinex","SOLUSD",1735333438499,9.99472953,186.07,186.0,16.38072953]
["bitfinex","SOLUSD",1735333438693,9.99472953,186.09,186.02,9.99472953]
["bitfinex","SOLUSD",1735333438990,9.99472953,186.1,186.03,9.99472953]
["bitfinex","SOLUSD",1735333439896,9.99472953,186.09,186.02,9.99472953]
["bitfinex","SOLUSD",1735333441397,23.776884,186.13,186.01,9.99472953]
["bitfinex","SOLUSD",1735333441398,9.99472953,186.08,186.01,9.99472953]
["bitfinex","SOLUSD",1735333441578,9.99472953,186.06,186.0,6.386]
["bitfinex","SOLUSD",1735333442090,9.99472953,186.07,186.0,16.38072953]
["bitfinex","SOLUSD",1735333444172,9.99472953,186.06,186.0,16.38072953]
["bitfinex","SOLUSD",1735333444369,9.99472953,186.05,186.0,6.386]
["bitfinex","SOLUSD",1735333446407,9.99472953,186.06,186.0,6.386]
["bitfinex","SOLUSD",1735333448616,9.99472953,186.05,186.0,6.386]
["bitfinex","SOLUSD",1735333449511,9.99472953,186.06,186.0,6.386]
["bitfinex","SOLUSD",1735333450009,9.99472953,186.05,186.0,6.386]
["bitfinex","SOLUSD",1735333451420,9.99472953,186.06,186.0,6.386]
["bitfinex","SOLUSD",1735333452492,9.99472953,186.05,186.0,6.386]
["bitfinex","SOLUSD",1735333452691,9.99472953,186.02,185.97,1.5516]
["bitfinex","SOLUSD",1735333452908,9.99472953,186.01,185.95,6.2463]
["bitfinex","SOLUSD",1735333454415,9.99472953,186.02,185.95,16.24102953]
["bitfinex","SOLUSD",1735333455520,9.99472953,186.01,185.95,6.2463]
["bitfinex","SOLUSD",1735333455809,9.99472953,186.01,185.93,1.631]
["bitfinex","SOLUSD",1735333455810,9.99472953,185.98,185.93,1.631]
["bitfinex","SOLUSD",1735333459123,9.99472953,185.99,185.93,1.631]
["bitfinex","SOLUSD",1735333461723,9.99472953,185.98,185.91,16.55632953]
["bitfinex","SOLUSD",1735333462021,9.99472953,185.99,185.93,9.99472953]
["bitfinex","SOLUSD",1735333462320,9.99472953,185.99,185.92,9.99472953]
["bitfinex","SOLUSD",1735333462492,9.99472953,185.98,185.91,16.55632953]
["bitfinex","SOLUSD",1735333464226,9.99472953,185.97,185.91,6.5616]
["bitfinex","SOLUSD",1735333465219,9.99472953,185.98,185.91,16.55632953]
["bitfinex","SOLUSD",1735333466929,9.99472953,186.0,185.93,9.99472953]
["bitfinex","SOLUSD",1735333467632,6.3144,186.06,185.96,9.99472953]
["bitfinex","SOLUSD",1735333467822,9.99472953,186.02,185.96,9.99472953]
["bitfinex","SOLUSD",1735333468712,9.99472953,186.02,185.95,29.99472953]
["bitfinex","SOLUSD",1735333471434,23.776884,186.06,185.97,9.99472953]
["bitfinex","SOLUSD",1735333471612,9.99472953,186.04,185.97,9.99472953]
["bitfinex","SOLUSD",1735333472530,9.99472953,186.07,186.01,9.99472953]
["bitfinex","SOLUSD",1735333472735,9.99472953,186.08,186.02,9.99472953]
["bitfinex","SOLUSD",1735333472921,9.99472953,186.08,186.01,9.99472953]
["bitfinex","SOLUSD",1735333473318,9.99472953,186.07,186.01,9.99472953]
["bitfinex","SOLUSD",1735333473519,9.99472953,186.07,186.0,9.99472953]
["bitfinex","SOLUSD",1735333478235,9.99472953,186.06,186.0,9.99472953]
["bitfinex","SOLUSD",1735333480046,9.99472953,186.07,186.0,9.99472953]
["bitfinex","SOLUSD",1735333481445,9.99472953,186.06,186.0,9.99472953]
["bitfinex","SOLUSD",1735333485449,9.99472953,186.07,186.0,9.99472953]
["bitfinex","SOLUSD",1735333486334,9.99472953,186.08,186.01,9.99472953]
["bitfinex","SOLUSD",1735333489048,9.99472953,186.06,186.0,9.99472953]
["bitfinex","SOLUSD",1735333491943,23.776884,186.11,186.0,9.99472953]
["bitfinex","SOLUSD",1735333492150,23.776884,186.11,186.01,9.99472953]
["bitfinex","SOLUSD",1735333492348,9.99472953,186.08,186.01,9.99472953]
["bitfinex","SOLUSD",1735333494026,9.99472953,186.07,186.0,9.99472953]
["bitfinex","SOLUSD",1735333494249,23.776884,186.11,185.97,6.6468]
["bitfinex","SOLUSD",1735333494250,9.99472953,186.03,185.97,6.6468]
["bitfinex","SOLUSD",1735333494456,9.99472953,186.02,185.97,6.6468]
["bitfinex","SOLUSD",1735333494629,9.99472953,185.99,185.97,6.6468]
["bitfinex","SOLUSD",1735333494949,9.99472953,185.98,185.92,7.634]
["bitfinex","SOLUSD",1735333496046,9.99472953,185.99,185.92,17.62872953]
["bitfinex","SOLUSD",1735333497549,9.99472953,185.99,185.92,7.634]
["bitfinex","SOLUSD",1735333497751,9.99472953,185.97,185.92,7.634]
["bitfinex","SOLUSD",1735333498139,9.99472953,185.95,185.88,9.99472953]
["bitfinex","SOLUSD",1735333499174,9.99472953,185.96,185.88,9.99472953]
["bitfinex","SOLUSD",1735333500265,9.99472953,185.96,185.89,9.99472953]
["bitfinex","SOLUSD",1735333500438,9.99472953,185.95,185.88,9.99472953]
["bitfinex","SOLUSD",1735333500645,9.99472953,185.93,185.87,1.5479]
["bitfinex","SOLUSD",1735333500855,9.99472953,185.95,185.88,9.99472953]
["bitfinex","SOLUSD",1735333501164,9.99472953,185.93,185.87,1.5479]
["bitfinex","SOLUSD",1735333502845,23.776884,186.0,185.86,6.0861]
["bitfinex","SOLUSD",1735333502846,9.99472953,185.91,185.86,6.0861]
["bitfinex","SOLUSD",1735333503043,9.99472953,185.89,185.82,17.89082953]
["bitfinex","SOLUSD",1735333503250,9.99472953,185.88,185.82,7.8961]
["bitfinex","SOLUSD",1735333504730,9.99472953,185.89,185.82,17.89082953]
["bitfinex","SOLUSD",1735333505436,9.99472953,185.89,185.82,7.8961]
["bitfinex","SOLUSD",1735333506637,9.99472953,185.88,185.82,7.8961]
["bitfinex","SOLUSD",1735333507449,23.776884,185.93,185.82,7.8961]
["bitfinex","SOLUSD",1735333507450,9.99472953,185.87,185.82,7.8961]
["bitfinex","SOLUSD",1735333507758,9.99472953,185.87,185.82,6.2927]
["bitfinex","SOLUSD",1735333509155,9.99472953,185.86,185.82,6.2927]
["bitfinex","SOLUSD",1735333509375,9.99472953,185.84,185.78,1.6034]
["bitfinex","SOLUSD",1735333511757,9.99472953,185.83,185.78,1.6034]
["bitfinex","SOLUSD",1735333513862,8.16182132,185.94,185.81,9.99472953]
["bitfinex","SOLUSD",1735333514075,9.99472953,185.89,185.82,9.99472953]
["bitfinex","SOLUSD",1735333517067,6.52972132,185.93,185.82,9.99472953]
["bitfinex","SOLUSD",1735333517367,9.99472953,185.89,185.82,16.45432953]
["bitfinex","SOLUSD",1735333519355,9.99472953,185.9,185.83,9.99472953]
["bitfinex","SOLUSD",1735333521168,9.99472953,185.91,185.85,9.99472953]
["bitfinex","SOLUSD",1735333521465,9.99472953,185.89,185.82,16.45432953]
["bitfinex","SOLUSD",1735333521651,9.99472953,185.9,185.83,9.99472953]
["bitfinex","SOLUSD",1735333522056,9.99472953,185.92,185.85,9.99472953]
["bitfinex","SOLUSD",1735333522257,9.99472953,185.91,185.84,9.99472953]
["bitfinex","SOLUSD",1735333523171,9.99472953,185.9,185.83,9.99472953]
["bitfinex","SOLUSD",1735333523350,9.99472953,185.89,185.82,16.45432953]
["bitfinex","SOLUSD",1735333524270,9.99472953,185.88,185.82,6.4596]
["bitfinex","SOLUSD",1735333524476,9.99472953,185.86,185.82,6.4596]
["bitfinex","SOLUSD",1735333526169,9.99472953,185.87,185.82,6.4596]
["bitfinex","SOLUSD",1735333528071,9.99472953,185.83,185.78,1.6034]
["bitfinex","SOLUSD",1735333528280,9.99472953,185.82,185.78,1.6034]
["bitfinex","SOLUSD",1735333528573,9.99472953,185.81,185.77,6.4596]
["bitfinex","SOLUSD",1735333528771,9.99472953,185.81,185.74,9.99472953]
["bitfinex","SOLUSD",1735333528979,9.99472953,185.8,185.73,18.11762953]
["bitfinex","SOLUSD",1735333530356,9.99472953,185.81,185.75,9.99472953]
["bitfinex","SOLUSD",1735333530559,9.99472953,185.83,185.76,9.99472953]
["bitfinex","SOLUSD",1735333531377,9.99472953,185.81,185.75,9.99472953]
["bitfinex","SOLUSD",1735333533559,9.99472953,185.82,185.75,9.99472953]
["bitfinex","SOLUSD",1735333535878,9.99472953,185.81,185.74,9.99472953]
["bitfinex","SOLUSD",1735333538685,9.99472953,185.8,185.73,18.11762953]
["bitfinex","SOLUSD",1735333541782,9.99472953,185.75,185.68,6.61]
["bitfinex","SOLUSD",1735333541967,9.99472953,185.76,185.69,9.99472953]
["bitfinex","SOLUSD",1735333542167,9.99472953,185.77,185.69,9.99472953]
["bitfinex","SOLUSD",1735333542775,9.99472953,185.75,185.68,6.61]
["bitfinex","SOLUSD",1735333542974,9.99472953,185.75,185.68,16.60472953]
["bitfinex","SOLUSD",1735333543484,9.99472953,185.74,185.68,6.61]
["bitfinex","SOLUSD",1735333543686,9.99472953,185.72,185.67,1.6331]
["bitfinex","SOLUSD",1735333544963,9.99472953,185.74,185.67,11.62782953]
["bitfinex","SOLUSD",1735333545167,9.99472953,185.74,185.67,31.62782953]
["bitfinex","SOLUSD",1735333547205,6.52972132,185.8,185.71,9.99472953]
["bitfinex","SOLUSD",1735333547397,9.99472953,185.78,185.71,16.11512953]
["bitfinex","SOLUSD",1735333547711,9.99472953,185.79,185.72,9.99472953]
["bitfinex","SOLUSD",1735333550268,16.52445085,185.8,185.74,9.99472953]
["bitfinex","SOLUSD",1735333550474,9.99472953,185.8,185.74,11.60202953]
["bitfinex","SOLUSD",1735333550698,9.99472953,185.8,185.74,1.6073]
["bitfinex","SOLUSD",1735333555102,9.99472953,185.79,185.74,1.6073]
["bitfinex","SOLUSD",1735333555316,9.99472953,185.78,185.71,16.11512953]
["bitfinex","SOLUSD",1735333555892,9.99472953,185.74,185.71,6.1204]
["bitfinex","SOLUSD",1735333556994,9.99472953,185.74,185.67,16.31942953]
["bitfinex","SOLUSD",1735333557175,9.99472953,185.72,185.67,6.3247]
["bitfinex","SOLUSD",1735333557890,9.99472953,185.73,185.67,6.3247]
["bitfinex","SOLUSD",1735333558774,9.99472953,185.74,185.67,16.31942953]
["bitfinex","SOLUSD",1735333559306,13.28805206,185.79,185.68,9.99472953]
["bitfinex","SOLUSD",1735333559490,9.99472953,185.75,185.69,9.99472953]
["bitfinex","SOLUSD",1735333560505,9.99472953,185.75,185.68,9.99472953]
["bitfinex","SOLUSD",1735333560882,9.99472953,185.74,185.67,16.31942953]
["bitfinex","SOLUSD",1735333561506,9.99472953,185.75,185.68,9.99472953]
["bitfinex","SOLUSD",1735333561811,9.99472953,185.75,185.67,6.3247]
["bitfinex","SOLUSD",1735333561812,9.99472953,185.75,185.69,9.99472953]
["bitfinex","SOLUSD",1735333562409,9.99472953,185.75,185.68,9.99472953]
["bitfinex","SOLUSD",1735333562787,9.99472953,185.75,185.69,9.99472953]
["bitfinex","SOLUSD",1735333563005,9.99472953,185.76,185.69,9.99472953]
["bitfinex","SOLUSD",1735333563383,9.99472953,185.75,185.68,9.99472953]
["bitfinex","SOLUSD",1735333566411,9.99472953,185.74,185.67,16.31942953]
["bitfinex","SOLUSD",1735333567115,9.99472953,185.73,185.67,6.3247]
["bitfinex","SOLUSD",1735333567310,9.99472953,185.74,185.67,6.3247]
["bitfinex","SOLUSD",1735333567695,9.99472953,185.74,185.67,16.31942953]
["bitfinex","SOLUSD",1735333570216,9.99472953,185.73,185.67,6.3247]
["bitfinex","SOLUSD",1735333570716,9.99472953,185.71,185.66,1.5291]
["bitfinex","SOLUSD",1735333571016,39.97891812,185.76,185.62,6.2156]
["bitfinex","SOLUSD",1735333571017,9.99472953,185.69,185.62,6.2156]
["bitfinex","SOLUSD",1735333571318,9.99472953,185.68,185.62,6.2156]
["bitfinex","SOLUSD",1735333571494,9.99472953,185.67,185.62,6.2156]
["bitfinex","SOLUSD",1735333572146,9.99472953,185.68,185.62,6.2156]
["bitfinex","SOLUSD",1735333572414,9.99472953,185.69,185.62,16.21032953]
["bitfinex","SOLUSD",1735333573018,9.99472953,185.72,185.65,9.99472953]
["bitfinex","SOLUSD",1735333573217,9.99472953,185.73,185.66,9.99472953]
["bitfinex","SOLUSD",1735333574221,9.99472953,185.72,185.62,6.2156]
["bitfinex","SOLUSD",1735333574519,9.99472953,185.72,185.65,9.99472953]
["bitfinex","SOLUSD",1735333575717,9.99472953,185.7,185.64,9.99472953]
["bitfinex","SOLUSD",1735333576621,9.99472953,185.7,185.63,9.99472953]
["bitfinex","SOLUSD",1735333576816,9.99472953,185.67,185.56,13.4721]
["bitfinex","SOLUSD",1735333576996,9.99472953,185.65,185.58,9.99472953]
["bitfinex","SOLUSD",1735333577813,9.99472953,185.66,185.59,9.99472953]
["bitfinex","SOLUSD",1735333578002,29.99472953,185.67,185.59,9.99472953]
["bitfinex","SOLUSD",1735333578401,9.99472953,185.66,185.59,9.99472953]
["bitfinex","SOLUSD",1735333578815,29.99472953,185.67,185.59,9.99472953]
["bitfinex","SOLUSD",1735333580424,9.99472953,185.66,185.59,9.99472953]
["bitfinex","SOLUSD",1735333580928,9.99472953,185.65,185.58,9.99472953]
["bitfinex","SOLUSD",1735333581108,9.99472953,185.67,185.59,9.99472953]
["bitfinex","SOLUSD",1735333581926,9.99472953,185.67,185.59,18.21672953]
["bitfinex","SOLUSD",1735333582617,33.77161353,185.66,185.59,18.21672953]
["bitfinex","SOLUSD",1735333582795,33.77161353,185.66,185.59,8.222]
["bitfinex","SOLUSD",1735333582999,33.77161353,185.66,185.59,18.21672953]
["bitfinex","SOLUSD",1735333583318,20.0,185.68,185.6,9.99472953]
["bitfinex","SOLUSD",1735333583537,9.99472953,185.67,185.6,9.99472953]
["bitfinex","SOLUSD",1735333584140,33.77161353,185.66,185.59,18.21672953]
["bitfinex","SOLUSD",1735333585034,20.0,185.68,185.59,18.21672953]
["bitfinex","SOLUSD",1735333585241,9.99472953,185.66,185.59,18.21672953]
["bitfinex","SOLUSD",1735333587444,9.99472953,185.65,185.59,8.222]
["bitfinex","SOLUSD",1735333588040,9.99472953,185.66,185.59,18.21672953]
["bitfinex","SOLUSD",1735333590047,20.0,185.68,185.59,18.21672953]
["bitfinex","SOLUSD",1735333590238,9.99472953,185.66,185.6,9.99472953]
["bitfinex","SOLUSD",1735333590739,43.776884,185.67,185.61,9.99472953]
["bitfinex","SOLUSD",1735333591042,53.77161353,185.67,185.6,9.99472953]
["bitfinex","SOLUSD",1735333592844,1.6379,185.7,185.61,9.99472953]
["bitfinex","SOLUSD",1735333592845,23.776884,185.69,185.61,9.99472953]
["bitfinex","SOLUSD",1735333593144,9.99472953,185.67,185.61,9.99472953]
["bitfinex","SOLUSD",1735333593544,9.99472953,185.7,185.64,9.99472953]
["bitfinex","SOLUSD",1735333593744,91.14732132,185.75,185.59,8.222]
["bitfinex","SOLUSD",1735333593745,9.99472953,185.73,185.66,9.99472953]
["bitfinex","SOLUSD",1735333594248,0.07922952,185.73,185.68,9.99472953]
["bitfinex","SOLUSD",1735333596648,0.07922952,185.73,185.67,9.99472953]
["bitfinex","SOLUSD",1735333597845,10.07395905,185.73,185.66,16.35012953]
["bitfinex","SOLUSD",1735333598239,9.99472953,185.72,185.66,6.3554]
["bitfinex","SOLUSD",1735333599556,9.99472953,185.72,185.66,16.35012953]
["bitfinex","SOLUSD",1735333599928,0.07922952,185.73,185.67,9.99472953]
["bitfinex","SOLUSD",1735333600557,0.07922952,185.73,185.68,9.99472953]
["bitfinex","SOLUSD",1735333602673,0.07922952,185.73,185.72,9.99472953]
["bitfinex","SOLUSD",1735333603159,0.07922952,185.73,185.72,16.35012953]
["bitfinex","SOLUSD",1735333606876,0.07922952,185.73,185.72,40.12701353]
["bitfinex","SOLUSD",1735333609177,9.99472953,185.83,185.75,20.0]
["bitfinex","SOLUSD",1735333609377,9.99472953,185.83,185.76,9.99472953]
["bitfinex","SOLUSD",1735333610181,9.99472953,185.84,185.77,9.99472953]
["bitfinex","SOLUSD",1735333610876,9.99472953,185.83,185.77,9.99472953]
["bitfinex","SOLUSD",1735333612379,9.99472953,185.84,185.78,9.99472953]
["bitfinex","SOLUSD",1735333614959,9.99472953,185.84,185.77,9.99472953]
["bitfinex","SOLUSD",1735333615163,9.99472953,185.82,185.72,6.3554]
["bitfinex","SOLUSD",1735333615384,9.99472953,185.82,185.75,9.99472953]
["bitfinex","SOLUSD",1735333616188,9.99472953,185.82,185.76,9.99472953]
["bitfinex","SOLUSD",1735333616384,9.99472953,185.83,185.76,9.99472953]
["bitfinex","SOLUSD",1735333616766,9.99472953,185.82,185.76,9.99472953]
["bitfinex","SOLUSD",1735333619272,9.99472953,185.78,185.72,6.3554]
["bitfinex","SOLUSD",1735333619677,9.99472953,185.76,185.71,1.6645]
["bitfinex","SOLUSD",1735333620078,9.99472953,185.77,185.71,1.6645]
["bitfinex","SOLUSD",1735333620901,9.99472953,185.75,185.68,16.42602953]
["bitfinex","SOLUSD",1735333621193,9.99472953,185.73,185.67,9.99472953]
["bitfinex","SOLUSD",1735333621492,28.8652905,185.81,185.68,9.99472953]
["bitfinex","SOLUSD",1735333621700,9.99472953,185.75,185.68,9.99472953]
["bitfinex","SOLUSD",1735333621992,9.99472953,185.8,185.73,9.99472953]
["bitfinex","SOLUSD",1735333622368,9.99472953,185.79,185.73,9.99472953]
["bitfinex","SOLUSD",1735333622571,9.99472953,185.79,185.72,9.99472953]
["bitfinex","SOLUSD",1735333622770,9.99472953,185.78,185.67,33.4647]
["bitfinex","SOLUSD",1735333622965,9.99472953,185.78,185.71,9.99472953]
["bitfinex","SOLUSD",1735333623996,9.99472953,185.77,185.7,9.99472953]
["bitfinex","SOLUSD",1735333626597,9.99472953,185.78,185.71,9.99472953]
["bitfinex","SOLUSD",1735333628692,9.99472953,185.78,185.67,34.27226234]
["bitfinex","SOLUSD",1735333629102,9.99472953,185.78,185.71,9.99472953]
["bitfinex","SOLUSD",1735333629399,9.99472953,185.78,185.72,9.99472953]
["bitfinex","SOLUSD",1735333631703,9.99472953,185.8,185.73,9.99472953]
["bitfinex","SOLUSD",1735333632504,9.99472953,185.81,185.74,9.99472953]
["bitfinex","SOLUSD",1735333634710,17.11585779,185.84,185.77,9.99472953]
["bitfinex","SOLUSD",1735333635391,17.11585779,185.84,185.78,9.99472953]
["bitfinex","SOLUSD",1735333635598,17.11585779,185.84,185.77,9.99472953]
["bitfinex","SOLUSD",1735333636404,7.12112826,185.84,185.78,9.99472953]
["bitfinex","SOLUSD",1735333638183,9.99472953,185.85,185.78,9.99472953]
["bitfinex","SOLUSD",1735333638482,9.99472953,185.84,185.78,9.99472953]
["bitfinex","SOLUSD",1735333638683,9.99472953,185.84,185.77,9.99472953]
["bitfinex","SOLUSD",1735333641184,9.99472953,185.84,185.78,9.99472953]
["bitfinex","SOLUSD",1735333642009,9.99472953,185.85,185.78,9.99472953]
["bitfinex","SOLUSD",1735333643707,9.99472953,185.85,185.79,9.99472953]
["bitfinex","SOLUSD",1735333643896,9.99472953,185.86,185.79,9.99472953]
["bitfinex","SOLUSD",1735333644097,7.5394,185.87,185.79,9.99472953]
["bitfinex","SOLUSD",1735333644098,9.99472953,185.85,185.79,9.99472953]
["bitfinex","SOLUSD",1735333644691,9.99472953,185.86,185.79,9.99472953]
["bitfinex","SOLUSD",1735333646611,9.99472953,185.82,185.75,13.4585]
["bitfinex","SOLUSD",1735333646813,9.99472953,185.83,185.76,9.99472953]
["bitfinex","SOLUSD",1735333647109,9.99472953,185.84,185.77,9.99472953]
["bitfinex","SOLUSD",1735333647307,13.64965064,185.86,185.8,9.99472953]
["bitfinex","SOLUSD",1735333647518,9.99472953,185.86,185.8,9.99472953]
["bitfinex","SOLUSD",1735333647702,9.99472953,185.86,185.79,9.99472953]
["bitfinex","SOLUSD",1735333649011,9.99472953,185.85,185.78,9.99472953]
["bitfinex","SOLUSD",1735333649592,9.99472953,185.83,185.76,9.99472953]
["bitfinex","SOLUSD",1735333652619,9.99472953,185.84,185.77,9.99472953]
["bitfinex","SOLUSD",1735333653220,9.99472953,185.85,185.77,9.99472953]
["bitfinex","SOLUSD",1735333653600,9.99472953,185.84,185.77,9.99472953]
["bitfinex","SOLUSD",1735333655523,9.99472953,185.85,185.78,9.99472953]
["bitfinex","SOLUSD",1735333655898,9.99472953,185.86,185.79,9.99472953]
["bitfinex","SOLUSD",1735333657022,9.99472953,185.88,185.81,9.99472953]
["bitfinex","SOLUSD",1735333659424,9.99472953,185.89,185.83,9.99472953]
["bitfinex","SOLUSD",1735333659998,9.99472953,185.89,185.82,9.99472953]
["bitfinex","SOLUSD",1735333660412,9.99472953,185.88,185.81,9.99472953]
["bitfinex","SOLUSD",1735333660723,9.99472953,185.86,185.8,9.99472953]
["bitfinex","SOLUSD",1735333660908,9.99472953,185.86,185.79,31.51662953]
["bitfinex","SOLUSD",1735333661222,9.99472953,185.86,185.8,9.99472953]
["bitfinex","SOLUSD",1735333662020,9.99472953,185.87,185.8,9.99472953]
["bitfinex","SOLUSD",1735333662920,9.99472953,185.89,185.82,9.99472953]
["bitfinex","SOLUSD",1735333663598,9.99472953,185.9,185.83,9.99472953]
["bitfinex","SOLUSD",1735333665631,9.99472953,185.89,185.82,9.99472953]
["bitfinex","SOLUSD",1735333668910,8.96567437,185.92,185.83,9.99472953]
["bitfinex","SOLUSD",1735333669116,9.99472953,185.91,185.84,9.99472953]
["bitfinex","SOLUSD",1735333669621,9.99472953,185.9,185.83,29.99472953]
["bitfinex","SOLUSD",1735333671113,9.99472953,185.91,185.84,9.99472953]
["bitfinex","SOLUSD",1735333671631,9.99472953,185.9,185.83,29.99472953]
["bitfinex","SOLUSD",1735333676223,9.99472953,185.91,185.84,9.99472953]
["bitfinex","SOLUSD",1735333678025,9.99472953,185.91,185.85,9.99472953]
["bitfinex","SOLUSD",1735333678814,9.99472953,185.92,185.85,9.99472953]
["bitfinex","SOLUSD",1735333680247,20.0,185.93,185.85,9.99472953]
["bitfinex","SOLUSD",1735333680455,9.99472953,185.9,185.84,9.99472953]
["bitfinex","SOLUSD",1735333681918,9.99472953,185.87,185.8,9.99472953]
["bitfinex","SOLUSD",1735333682918,9.99472953,185.85,185.78,9.99472953]
["bitfinex","SOLUSD",1735333683109,9.99472953,185.87,185.8,9.99472953]
["bitfinex","SOLUSD",1735333683853,9.99472953,185.87,185.81,9.99472953]
["bitfinex","SOLUSD",1735333685540,9.99472953,185.87,185.77,13.4575]
["bitfinex","SOLUSD",1735333685541,9.99472953,185.86,185.79,9.99472953]
["bitfinex","SOLUSD",1735333687640,9.99472953,185.85,185.78,9.99472953]
["bitfinex","SOLUSD",1735333689641,9.99472953,185.84,185.77,29.99472953]
["bitfinex","SOLUSD",1735333691126,32.18029656,185.9,185.77,29.99472953]
["bitfinex","SOLUSD",1735333691127,11.51102953,185.85,185.77,29.99472953]
["bitfinex","SOLUSD",1735333692033,11.51102953,185.85,185.78,9.99472953]
["bitfinex","SOLUSD",1735333693747,1.5163,185.85,185.79,9.99472953]
["bitfinex","SOLUSD",1735333696445,11.51102953,185.85,185.78,9.99472953]
["bitfinex","SOLUSD",1735333696652,9.99472953,185.83,185.77,20.0]
["bitfinex","SOLUSD",1735333697648,9.99472953,185.84,185.77,29.99472953]
["bitfinex","SOLUSD",1735333698047,11.51102953,185.85,185.78,9.99472953]
["bitfinex","SOLUSD",1735333699626,1.5163,185.85,185.78,9.99472953]
["bitfinex","SOLUSD",1735333699840,11.51102953,185.85,185.78,9.99472953]
["bitfinex","SOLUSD",1735333701940,9.99472953,185.84,185.77,29.99472953]
["bitfinex","SOLUSD",1735333702952,9.99472953,185.84,185.77,20.0]
["bitfinex","SOLUSD",1735333704254,9.99472953,185.84,185.77,29.99472953]
["bitfinex","SOLUSD",1735333704455,11.51102953,185.85,185.77,29.99472953]
["bitfinex","SOLUSD",1735333705751,11.51102953,185.85,185.77,20.0]
["bitfinex","SOLUSD",1735333705752,9.99472953,185.84,185.77,20.0]
["bitfinex","SOLUSD",1735333705954,9.99472953,185.82,185.75,9.99472953]
["bitfinex","SOLUSD",1735333706156,9.99472953,185.79,185.72,9.99472953]
["bitfinex","SOLUSD",1735333706656,9.99472953,185.81,185.74,9.99472953]
["bitfinex","SOLUSD",1735333707227,8.40341256,185.84,185.77,9.99472953]
["bitfinex","SOLUSD",1735333707432,18.39814209,185.84,185.77,9.99472953]
["bitfinex","SOLUSD",1735333707632,9.99472953,185.83,185.76,9.99472953]
["bitfinex","SOLUSD",1735333708757,9.99472953,185.82,185.75,9.99472953]
["bitfinex","SOLUSD",1735333712861,9.99472953,185.82,185.76,9.99472953]
["bitfinex","SOLUSD",1735333714465,9.99472953,185.82,185.75,9.99472953]
["bitfinex","SOLUSD",1735333715865,9.99472953,185.82,185.76,9.99472953]
["bitfinex","SOLUSD",1735333717535,9.99472953,185.83,185.76,9.99472953]
["bitfinex","SOLUSD",1735333717960,9.99472953,185.82,185.76,9.99472953]
["bitfinex","SOLUSD",1735333718739,9.99472953,185.82,185.75,9.99472953]
["bitfinex","SOLUSD",1735333720065,9.99472953,185.82,185.76,9.99472953]
["bitfinex","SOLUSD",1735333722066,23.776884,185.84,185.77,9.99472953]
["bitfinex","SOLUSD",1735333722364,1.5163,185.85,185.82,9.99472953]
["bitfinex","SOLUSD",1735333722563,8.40341256,185.88,185.83,9.99472953]
["bitfinex","SOLUSD",1735333722767,16.73151256,185.9,185.85,9.99472953]
["bitfinex","SOLUSD",1735333722937,10.06591256,185.9,185.81,20.0]
["bitfinex","SOLUSD",1735333723141,10.06591256,185.9,185.86,9.99472953]
["bitfinex","SOLUSD",1735333723568,1.6625,185.9,185.86,9.99472953]
["bitfinex","SOLUSD",1735333724344,1.6625,185.9,185.85,9.99472953]
["bitfinex","SOLUSD",1735333724959,1.6625,185.9,185.84,9.99472953]
["bitfinex","SOLUSD",1735333725967,9.99472953,185.92,185.85,9.99472953]
["bitfinex","SOLUSD",1735333726163,9.99472953,185.93,185.87,9.99472953]
["bitfinex","SOLUSD",1735333727091,15.30060604,185.94,185.87,9.99472953]
["bitfinex","SOLUSD",1735333727246,1.5861,185.94,185.89,9.99472953]
["bitfinex","SOLUSD",1735333728370,9.99472953,185.96,185.89,9.99472953]
["bitfinex","SOLUSD",1735333730171,9.99472953,185.93,185.87,20.0]
["bitfinex","SOLUSD",1735333730475,9.99472953,185.92,185.87,20.0]
["bitfinex","SOLUSD",1735333732067,9.99472953,185.92,185.83,8.1194]
["bitfinex","SOLUSD",1735333732273,9.99472953,185.91,185.84,9.99472953]
["bitfinex","SOLUSD",1735333732460,9.99472953,185.91,185.85,9.99472953]
["bitfinex","SOLUSD",1735333733548,9.99472953,185.92,185.85,9.99472953]
["bitfinex","SOLUSD",1735333733752,9.99472953,185.93,185.86,9.99472953]
["bitfinex","SOLUSD",1735333734167,0.07922952,185.97,185.87,9.99472953]
["bitfinex","SOLUSD",1735333734352,9.99472953,185.94,185.87,9.99472953]
["bitfinex","SOLUSD",1735333734553,9.99472953,185.93,185.86,29.99472953]
["bitfinex","SOLUSD",1735333734953,9.99472953,185.92,185.86,20.0]
["bitfinex","SOLUSD",1735333735976,9.99472953,185.93,185.86,29.99472953]
["bitfinex","SOLUSD",1735333743968,9.99472953,185.94,185.86,29.99472953]
["bitfinex","SOLUSD",1735333744357,1.5861,185.98,185.9,9.99472953]
["bitfinex","SOLUSD",1735333744563,1.5861,185.98,185.92,9.99472953]
["bitfinex","SOLUSD",1735333744990,9.99472953,186.0,185.92,9.99472953]
["bitfinex","SOLUSD",1735333745167,23.776884,186.01,185.93,9.99472953]
["bitfinex","SOLUSD",1735333745373,9.99472953,186.0,185.93,9.99472953]
["bitfinex","SOLUSD",1735333745572,18.36562513,186.03,185.91,7.6667]
["bitfinex","SOLUSD",1735333745573,1.5588,186.03,185.95,9.99472953]
["bitfinex","SOLUSD",1735333745766,9.99472953,186.01,185.94,9.99472953]
["bitfinex","SOLUSD",1735333746167,1.5588,186.03,185.91,7.6667]
["bitfinex","SOLUSD",1735333746168,9.99472953,186.0,185.93,9.99472953]
["bitfinex","SOLUSD",1735333746371,9.99472953,186.01,185.94,9.99472953]
["bitfinex","SOLUSD",1735333746770,11.55352953,186.03,185.96,9.99472953]
["bitfinex","SOLUSD",1735333747585,20.0,186.05,185.97,9.99472953]
["bitfinex","SOLUSD",1735333747788,9.99472953,186.04,185.97,9.99472953]
["bitfinex","SOLUSD",1735333748560,29.99472953,186.05,185.98,9.99472953]
["bitfinex","SOLUSD",1735333750497,9.99472953,186.06,185.99,9.99472953]
["bitfinex","SOLUSD",1735333754998,9.99472953,186.01,185.91,21.1138]
["bitfinex","SOLUSD",1735333755174,9.99472953,185.99,185.92,9.99472953]
["bitfinex","SOLUSD",1735333755378,9.99472953,185.99,185.93,9.99472953]
["bitfinex","SOLUSD",1735333755573,9.99472953,186.0,185.94,9.99472953]
["bitfinex","SOLUSD",1735333755773,23.776884,186.04,185.94,9.99472953]
["bitfinex","SOLUSD",1735333757793,9.99472953,186.0,185.94,9.99472953]
["bitfinex","SOLUSD",1735333757996,9.99472953,185.99,185.93,9.99472953]
["bitfinex","SOLUSD",1735333758291,9.99472953,185.99,185.92,9.99472953]
["bitfinex","SOLUSD",1735333758795,9.99472953,185.99,185.93,9.99472953]
["bitfinex","SOLUSD",1735333762096,9.99472953,185.99,185.92,9.99472953]
["bitfinex","SOLUSD",1735333762392,9.99472953,185.98,185.91,9.99472953]
["bitfinex","SOLUSD",1735333762599,9.99472953,185.95,185.89,9.99472953]
["bitfinex","SOLUSD",1735333763499,9.99472953,185.96,185.89,9.99472953]
["bitfinex","SOLUSD",1735333763699,9.99472953,185.97,185.9,9.99472953]
["bitfinex","SOLUSD",1735333764002,9.99472953,185.96,185.89,9.99472953]
["bitfinex","SOLUSD",1735333764203,9.99472953,185.97,185.9,9.99472953]
["bitfinex","SOLUSD",1735333767502,9.99472953,185.96,185.89,9.99472953]
["bitfinex","SOLUSD",1735333768200,9.99472953,185.95,185.88,9.99472953]
["bitfinex","SOLUSD",1735333768596,9.99472953,185.94,185.87,16.50642953]
["bitfinex","SOLUSD",1735333769385,9.99472953,185.96,185.89,9.99472953]
["bitfinex","SOLUSD",1735333769885,9.99472953,185.97,185.89,9.99472953]
["bitfinex","SOLUSD",1735333770086,9.99472953,185.98,185.91,9.99472953]
["bitfinex","SOLUSD",1735333771000,9.99472953,185.97,185.9,9.99472953]
["bitfinex","SOLUSD",1735333773209,1.6156,186.01,185.94,9.99472953]
["bitfinex","SOLUSD",1735333773385,9.99472953,186.01,185.94,9.99472953]
["bitfinex","SOLUSD",1735333773587,9.99472953,186.02,185.96,9.99472953]
["bitfinex","SOLUSD",1735333773801,30.45206964,186.05,185.98,9.99472953]
["bitfinex","SOLUSD",1735333774202,18.39814209,186.05,185.98,9.99472953]
["bitfinex","SOLUSD",1735333774504,8.40341256,186.05,185.99,9.99472953]
["bitfinex","SOLUSD",1735333774708,8.40341256,186.05,186.0,9.99472953]
["bitfinex","SOLUSD",1735333774912,9.99472953,186.06,186.0,9.99472953]
["bitfinex","SOLUSD",1735333777210,9.99472953,186.06,185.99,9.99472953]
["bitfinex","SOLUSD",1735333778484,9.99472953,186.06,186.0,9.99472953]
["bitfinex","SOLUSD",1735333780014,9.99472953,186.07,186.01,9.99472953]
["bitfinex","SOLUSD",1735333780200,9.99472953,186.08,186.01,9.99472953]
["bitfinex","SOLUSD",1735333784015,9.99472953,186.08,186.02,9.99472953]
["bitfinex","SOLUSD",1735333784318,9.99472953,186.08,186.01,9.99472953]
["bitfinex","SOLUSD",1735333785114,9.99472953,186.07,186.0,9.99472953]
["bitfinex","SOLUSD",1735333785516,9.99472953,186.06,186.0,9.99472953]
["bitfinex","SOLUSD",1735333786995,9.99472953,186.03,185.96,9.99472953]
["bitfinex","SOLUSD",1735333787417,9.99472953,186.03,185.94,6.3256]
["bitfinex","SOLUSD",1735333787418,9.99472953,186.03,185.97,9.99472953]
["bitfinex","SOLUSD",1735333787615,9.99472953,186.03,185.97,29.99472953]
["bitfinex","SOLUSD",1735333787814,9.99472953,186.04,185.97,29.99472953]
["bitfinex","SOLUSD",1735333788013,8.33619358,186.12,186.02,9.99472953]
["bitfinex","SOLUSD",1735333788193,9.99472953,186.1,186.03,9.99472953]
["bitfinex","SOLUSD",1735333789926,9.99472953,186.11,186.04,9.99472953]
["bitfinex","SOLUSD",1735333790098,9.99472953,186.11,186.0,14.24691124]
["bitfinex","SOLUSD",1735333790099,9.99472953,186.11,186.05,9.99472953]
["bitfinex","SOLUSD",1735333790299,11.69825905,186.12,186.05,9.99472953]
["bitfinex","SOLUSD",1735333790499,11.69825905,186.12,186.06,9.99472953]
["bitfinex","SOLUSD",1735333791011,0.07922952,186.12,186.06,9.99472953]
["bitfinex","SOLUSD",1735333792421,0.07922952,186.12,186.08,9.99472953]
["bitfinex","SOLUSD",1735333792600,0.07922952,186.12,186.07,20.0]
["bitfinex","SOLUSD",1735333792802,0.07922952,186.12,186.09,9.99472953]
["bitfinex","SOLUSD",1735333793033,0.07922952,186.12,186.08,9.99472953]
["bitfinex","SOLUSD",1735333797814,0.07922952,186.12,186.09,9.99472953]
["bitfinex","SOLUSD",1735333799527,0.07922952,186.12,186.08,9.99472953]
["bitfinex","SOLUSD",1735333800107,0.07922952,186.12,186.07,29.99472953]
["bitfinex","SOLUSD",1735333802436,0.07922952,186.12,186.08,9.99472953]
["bitfinex","SOLUSD",1735333803910,9.99472953,186.15,186.08,9.99472953]
["bitfinex","SOLUSD",1735333805535,9.99472953,186.12,186.02,6.3347]
["bitfinex","SOLUSD",1735333805724,9.99472953,186.11,186.04,9.99472953]
["bitfinex","SOLUSD",1735333805924,9.99472953,186.12,186.05,29.99472953]
["bitfinex","SOLUSD",1735333807156,9.99472953,186.13,186.06,9.99472953]
["bitfinex","SOLUSD",1735333807440,9.99472953,186.13,186.07,9.99472953]
["bitfinex","SOLUSD",1735333807640,1.6596,186.16,186.09,9.99472953]
["bitfinex","SOLUSD",1735333807845,11.65432953,186.16,186.09,9.99472953]
["bitfinex","SOLUSD",1735333808639,1.6596,186.16,186.1,9.99472953]
["bitfinex","SOLUSD",1735333808937,1.6596,186.16,186.11,9.99472953]
["bitfinex","SOLUSD",1735333809239,16.13412953,186.2,186.13,9.99472953]
["bitfinex","SOLUSD",1735333810133,9.99472953,186.19,186.13,9.99472953]
["bitfinex","SOLUSD",1735333810348,9.99472953,186.18,186.11,9.99472953]
["bitfinex","SOLUSD",1735333810933,9.99472953,186.19,186.12,9.99472953]
["bitfinex","SOLUSD",1735333812560,9.99472953,186.18,186.12,9.99472953]
["bitfinex","SOLUSD",1735333813574,9.99472953,186.18,186.11,9.99472953]
["bitfinex","SOLUSD",1735333813761,9.99472953,186.17,186.1,9.99472953]
["bitfinex","SOLUSD",1735333814276,9.99472953,186.14,186.07,9.99472953]
["bitfinex","SOLUSD",1735333814861,9.99472953,186.15,186.08,29.99472953]
["bitfinex","SOLUSD",1735333815978,9.99472953,186.16,186.09,9.99472953]
["bitfinex","SOLUSD",1735333817683,9.99472953,186.17,186.1,9.99472953]
["bitfinex","SOLUSD",1735333818174,9.99472953,186.18,186.11,9.99472953]
["bitfinex","SOLUSD",1735333818480,9.99472953,186.19,186.12,9.99472953]
["bitfinex","SOLUSD",1735333820782,16.13412953,186.2,186.13,9.99472953]
["bitfinex","SOLUSD",1735333821364,16.13412953,186.2,186.14,9.99472953]
["bitfinex","SOLUSD",1735333821559,16.13412953,186.2,186.13,9.99472953]
["bitfinex","SOLUSD",1735333823990,6.1394,186.2,186.13,9.99472953]
["bitfinex","SOLUSD",1735333824169,16.13412953,186.2,186.13,9.99472953]
["bitfinex","SOLUSD",1735333824886,1.5417,186.21,186.14,9.99472953]
["bitfinex","SOLUSD",1735333824887,11.53642953,186.21,186.14,9.99472953]
["bitfinex","SOLUSD",1735333825367,7.8658,186.25,186.18,9.99472953]
["bitfinex","SOLUSD",1735333825695,17.86052953,186.25,186.18,9.99472953]
["bitfinex","SOLUSD",1735333826267,9.99472953,186.24,186.17,9.99472953]
["bitfinex","SOLUSD",1735333826469,9.99472953,186.23,186.16,9.99472953]
["bitfinex","SOLUSD",1735333827602,0.07922952,186.3,186.19,9.99472953]
["bitfinex","SOLUSD",1735333827794,9.99472953,186.26,186.19,9.99472953]
["bitfinex","SOLUSD",1735333830516,9.99472953,186.25,186.18,9.99472953]
["bitfinex","SOLUSD",1735333834303,9.99472953,186.24,186.17,9.99472953]
["bitfinex","SOLUSD",1735333834506,9.99472953,186.22,186.16,9.99472953]
["bitfinex","SOLUSD",1735333834686,9.99472953,186.22,186.15,29.99472953]
["bitfinex","SOLUSD",1735333834891,9.99472953,186.19,186.13,9.99472953]
["bitfinex","SOLUSD",1735333835096,9.99472953,186.19,186.03,66.85511812]
["bitfinex","SOLUSD",1735333835097,9.99472953,186.16,186.06,13.4361]
["bitfinex","SOLUSD",1735333835399,9.99472953,186.15,186.09,9.99472953]
["bitfinex","SOLUSD",1735333835591,9.99472953,186.16,186.1,9.99472953]
["bitfinex","SOLUSD",1735333835796,11.59052953,186.17,186.1,9.99472953]
["bitfinex","SOLUSD",1735333836196,9.99472953,186.16,186.1,9.99472953]
["bitfinex","SOLUSD",1735333837503,9.99472953,186.16,186.09,9.99472953]
["bitfinex","SOLUSD",1735333838821,9.99472953,186.15,186.09,9.99472953]
["bitfinex","SOLUSD",1735333843518,1.5958,186.17,186.04,6.4569]
["bitfinex","SOLUSD",1735333843701,1.5958,186.17,186.05,9.99472953]
["bitfinex","SOLUSD",1735333843702,9.99472953,186.12,186.05,9.99472953]
["bitfinex","SOLUSD",1735333844304,9.99472953,186.13,186.06,9.99472953]
["bitfinex","SOLUSD",1735333845823,9.99472953,186.13,186.07,9.99472953]
["bitfinex","SOLUSD",1735333846138,9.99472953,186.14,186.07,9.99472953]
["bitfinex","SOLUSD",1735333846516,9.99472953,186.12,186.06,9.99472953]
["bitfinex","SOLUSD",1735333847205,9.99472953,186.13,186.06,9.99472953]
["bitfinex","SOLUSD",1735333848107,9.99472953,186.12,186.05,9.99472953]
["bitfinex","SOLUSD",1735333849029,9.99472953,186.13,186.06,9.99472953]
["bitfinex","SOLUSD",1735333850025,11.64802953,186.1,186.0,7.9968]
["bitfinex","SOLUSD",1735333850229,9.99472953,186.08,186.0,6.4569]
["bitfinex","SOLUSD",1735333850418,9.99472953,186.07,186.0,9.99472953]
["bitfinex","SOLUSD",1735333851625,1.6533,186.1,186.01,9.99472953]
["bitfinex","SOLUSD",1735333851626,9.99472953,186.08,186.01,9.99472953]
["bitfinex","SOLUSD",1735333852928,9.99472953,186.08,185.99,20.0]
["bitfinex","SOLUSD",1735333853137,9.99472953,186.08,186.01,9.99472953]
["bitfinex","SOLUSD",1735333857136,9.99472953,186.09,186.02,9.99472953]
["bitfinex","SOLUSD",1735333863528,9.99472953,186.09,185.98,9.99472953]
["bitfinex","SOLUSD",1735333863529,9.99472953,186.04,185.98,9.99472953]
["bitfinex","SOLUSD",1735333863731,9.99472953,186.04,185.97,9.99472953]
["bitfinex","SOLUSD",1735333863938,89.4979,186.09,185.96,9.99472953]
["bitfinex","SOLUSD",1735333863939,9.99472953,186.02,185.96,9.99472953]
["bitfinex","SOLUSD",1735333864117,9.99472953,186.02,185.95,9.99472953]
["bitfinex","SOLUSD",1735333864623,9.99472953,186.01,185.95,9.99472953]
["bitfinex","SOLUSD",1735333865141,9.99472953,186.02,185.95,9.99472953]
["bitfinex","SOLUSD",1735333865745,11.62722953,186.03,185.96,9.99472953]
["bitfinex","SOLUSD",1735333865949,9.99472953,186.01,185.91,19.8602]
["bitfinex","SOLUSD",1735333866144,11.62722953,186.03,185.96,9.99472953]
["bitfinex","SOLUSD",1735333866351,9.99472953,186.02,185.95,9.99472953]
["bitfinex","SOLUSD",1735333868450,9.99472953,186.01,185.95,9.99472953]
["bitfinex","SOLUSD",1735333868746,9.99472953,186.01,185.94,29.99472953]
["bitfinex","SOLUSD",1735333869526,9.99472953,186.0,185.93,9.99472953]
["bitfinex","SOLUSD",1735333870853,9.99472953,185.99,185.93,9.99472953]
["bitfinex","SOLUSD",1735333871223,9.99472953,185.98,185.91,9.99472953]
["bitfinex","SOLUSD",1735333871430,9.99472953,185.97,185.9,9.99472953]
["bitfinex","SOLUSD",1735333871745,9.99472953,185.98,185.91,9.99472953]
["bitfinex","SOLUSD",1735333872439,9.99472953,185.99,185.92,9.99472953]
["bitfinex","SOLUSD",1735333873055,9.99472953,185.98,185.91,9.99472953]
["bitfinex","SOLUSD",1735333876360,9.99472953,185.99,185.92,9.99472953]
["bitfinex","SOLUSD",1735333876855,6.63266406,186.04,185.94,9.99472953]
["bitfinex","SOLUSD",1735333877063,9.99472953,186.0,185.93,9.99472953]
["bitfinex","SOLUSD",1735333881268,9.99472953,186.0,185.94,29.99472953]
["bitfinex","SOLUSD",1735333881444,9.99472953,186.01,185.94,29.99472953]
["bitfinex","SOLUSD",1735333882166,9.99472953,186.01,185.95,9.99472953]
["bitfinex","SOLUSD",1735333882343,83.07922952,186.08,185.98,9.99472953]
["bitfinex","SOLUSD",1735333882550,9.99472953,186.06,185.99,9.99472953]
["bitfinex","SOLUSD",1735333882774,9.99472953,186.07,186.0,9.99472953]
["bitfinex","SOLUSD",1735333882951,10.07395905,186.08,186.01,9.99472953]
["bitfinex","SOLUSD",1735333883469,9.99472953,186.07,186.0,9.99472953]
["bitfinex","SOLUSD",1735333883651,9.99472953,186.06,185.99,9.99472953]
["bitfinex","SOLUSD",1735333884142,0.07922952,186.08,185.95,13.4444]
["bitfinex","SOLUSD",1735333884143,9.99472953,186.04,185.95,13.4444]
["bitfinex","SOLUSD",1735333884347,9.99472953,186.04,185.97,9.99472953]
["bitfinex","SOLUSD",1735333884865,9.99472953,186.01,185.95,9.99472953]
["bitfinex","SOLUSD",1735333885066,9.99472953,186.0,185.93,9.99472953]
["bitfinex","SOLUSD",1735333885369,9.99472953,185.99,185.92,9.99472953]
["bitfinex","SOLUSD",1735333885869,9.99472953,186.0,185.93,9.99472953]
["bitfinex","SOLUSD",1735333886871,9.99472953,185.99,185.86,13.4509]
["bitfinex","SOLUSD",1735333887070,9.99472953,185.98,185.92,9.99472953]
["bitfinex","SOLUSD",1735333887953,9.99472953,185.99,185.92,9.99472953]
["bitfinex","SOLUSD",1735333888672,9.99472953,186.01,185.94,9.99472953]
["bitfinex","SOLUSD",1735333888894,9.99472953,186.01,185.9,13.448]
["bitfinex","SOLUSD",1735333888895,9.99472953,186.02,185.95,9.99472953]
["bitfinex","SOLUSD",1735333889567,9.99472953,186.01,185.94,9.99472953]
["bitfinex","SOLUSD",1735333890156,9.99472953,186.02,185.95,9.99472953]
["bitfinex","SOLUSD",1735333892276,6.00939993,186.09,185.95,20.0]
["bitfinex","SOLUSD",1735333892572,9.99472953,186.04,185.97,9.99472953]
["bitfinex","SOLUSD",1735333892879,9.99472953,186.05,185.98,9.99472953]
["bitfinex","SOLUSD",1735333894046,9.99472953,186.04,185.97,9.99472953]
["bitfinex","SOLUSD",1735333894971,9.99472953,186.05,185.98,9.99472953]
["bitfinex","SOLUSD",1735333895376,9.99472953,186.06,185.99,9.99472953]
["bitfinex","SOLUSD",1735333896671,11.52792953,186.07,186.0,9.99472953]
["bitfinex","SOLUSD",1735333896867,1.5332,186.07,186.01,9.99472953]
["bitfinex","SOLUSD",1735333897063,9.99472953,186.05,185.98,9.99472953]
["bitfinex","SOLUSD",1735333897275,9.99472953,186.03,185.93,7.974]
["bitfinex","SOLUSD",1735333897458,9.99472953,186.02,185.95,9.99472953]
["bitfinex","SOLUSD",1735333899583,9.99472953,186.03,185.96,29.99472953]
["bitfinex","SOLUSD",1735333899895,9.99472953,186.04,185.97,9.99472953]
["bitfinex","SOLUSD",1735333900079,9.99472953,186.05,185.98,9.99472953]
["bitfinex","SOLUSD",1735333901274,9.99472953,186.04,185.98,9.99472953]
["bitfinex","SOLUSD",1735333902497,9.99472953,186.04,185.97,9.99472953]
["bitfinex","SOLUSD",1735333906902,9.99472953,186.03,185.96,29.99472953]
["bitfinex","SOLUSD",1735333907287,9.99472953,186.0,185.96,20.0]
["bitfinex","SOLUSD",1735333907481,9.99472953,186.01,185.94,9.99472953]
["bitfinex","SOLUSD",1735333908709,9.99472953,186.02,185.95,9.99472953]
["bitfinex","SOLUSD",1735333910109,9.99472953,186.01,185.95,9.99472953]
["bitfinex","SOLUSD",1735333912811,9.99472953,186.02,185.95,9.99472953]
["bitfinex","SOLUSD",1735333913315,32.18029656,186.06,185.95,9.99472953]
["bitfinex","SOLUSD",1735333913491,32.18029656,186.06,185.95,20.0]
["bitfinex","SOLUSD",1735333913492,9.99472953,186.02,185.95,20.0]
["bitfinex","SOLUSD",1735333913693,9.99472953,186.02,185.95,29.99472953]
["bitfinex","SOLUSD",1735333913909,9.99472953,186.01,185.95,20.0]
["bitfinex","SOLUSD",1735333914712,9.99472953,186.01,185.94,9.99472953]
["bitfinex","SOLUSD",1735333921515,9.99472953,186.02,185.95,9.99472953]
["bitfinex","SOLUSD",1735333921710,8.40341256,186.06,185.96,9.99472953]
["bitfinex","SOLUSD",1735333921916,9.99472953,186.02,185.96,9.99472953]
["bitfinex","SOLUSD",1735333922101,9.99472953,186.02,185.95,9.99472953]
["bitfinex","SOLUSD",1735333925034,9.99472953,186.05,185.98,9.99472953]
["bitfinex","SOLUSD",1735333925318,9.99472953,186.05,185.99,9.99472953]
["bitfinex","SOLUSD",1735333926816,9.99472953,186.06,185.99,9.99472953]
["bitfinex","SOLUSD",1735333927109,9.99472953,186.07,186.0,9.99472953]
["bitfinex","SOLUSD",1735333929614,1.5538,186.11,186.01,9.99472953]
["bitfinex","SOLUSD",1735333929818,9.99472953,186.08,186.01,29.99472953]
["bitfinex","SOLUSD",1735333930317,9.99472953,186.1,186.02,9.99472953]
["bitfinex","SOLUSD",1735333930499,9.99472953,186.1,186.03,29.99472953]
["bitfinex","SOLUSD",1735333934233,1.5538,186.15,186.07,9.99472953]
["bitfinex","SOLUSD",1735333934528,9.99472953,186.15,186.08,9.99472953]
["bitfinex","SOLUSD",1735333934907,8.40341256,186.16,186.08,9.99472953]
["bitfinex","SOLUSD",1735333935106,9.99472953,186.14,186.08,9.99472953]
["bitfinex","SOLUSD",1735333935315,9.99472953,186.14,186.07,9.99472953]
["bitfinex","SOLUSD",1735333935906,9.99472953,186.12,186.07,20.0]
["bitfinex","SOLUSD",1735333936107,9.99472953,186.1,186.03,9.99472953]
["bitfinex","SOLUSD",1735333936320,9.99472953,186.09,186.05,20.0]
["bitfinex","SOLUSD",1735333936708,30.40968976,186.17,186.03,9.99472953]
["bitfinex","SOLUSD",1735333936913,9.99472953,186.14,186.07,9.99472953]
["bitfinex","SOLUSD",1735333937117,9.99472953,186.13,186.06,29.99472953]
["bitfinex","SOLUSD",1735333937318,9.99472953,186.12,186.06,20.0]
["bitfinex","SOLUSD",1735333937515,9.99472953,186.1,186.03,9.99472953]
["bitfinex","SOLUSD",1735333937716,9.99472953,186.08,186.01,15.093]
["bitfinex","SOLUSD",1735333937936,9.99472953,186.07,186.01,11.64792953]
["bitfinex","SOLUSD",1735333938230,9.99472953,186.09,186.02,9.99472953]
["bitfinex","SOLUSD",1735333938931,23.776884,186.12,186.02,9.99472953]
["bitfinex","SOLUSD",1735333939122,9.99472953,186.09,186.02,9.99472953]
["bitfinex","SOLUSD",1735333939303,9.99472953,186.09,186.03,9.99472953]
["bitfinex","SOLUSD",1735333939513,9.99472953,186.11,186.04,9.99472953]
["bitfinex","SOLUSD",1735333940722,9.99472953,186.09,186.03,20.0]
["bitfinex","SOLUSD",1735333940920,9.99472953,186.08,186.03,20.0]
["bitfinex","SOLUSD",1735333941835,9.99472953,186.09,186.03,20.0]
["bitfinex","SOLUSD",1735333942634,9.99472953,186.06,186.0,6.1665]
["bitfinex","SOLUSD",1735333942830,9.99472953,186.05,186.0,6.1665]
["bitfinex","SOLUSD",1735333943027,9.99472953,186.05,185.98,9.99472953]
["bitfinex","SOLUSD",1735333943622,9.99472953,186.05,185.99,20.0]
["bitfinex","SOLUSD",1735333943824,9.99472953,186.03,185.97,1.5758]
["bitfinex","SOLUSD",1735333944638,9.99472953,186.04,185.97,11.57052953]
["bitfinex","SOLUSD",1735333944813,9.99472953,186.03,185.97,1.5758]
["bitfinex","SOLUSD",1735333945434,9.99472953,186.04,185.97,11.57052953]
["bitfinex","SOLUSD",1735333948054,9.99472953,186.01,185.91,1.5758]
["bitfinex","SOLUSD",1735333948225,9.99472953,186.01,185.94,9.99472953]
["bitfinex","SOLUSD",1735333949359,9.99472953,186.02,185.95,9.99472953]
["bitfinex","SOLUSD",1735333949527,9.99472953,186.02,185.96,9.99472953]
["bitfinex","SOLUSD",1735333952052,9.99472953,186.03,185.96,9.99472953]
["bitfinex","SOLUSD",1735333952359,9.99472953,186.03,185.97,9.99472953]
["bitfinex","SOLUSD",1735333953844,1.5274,186.06,185.97,9.99472953]
["bitfinex","SOLUSD",1735333954046,9.99472953,186.03,185.97,9.99472953]
["bitfinex","SOLUSD",1735333954860,9.99472953,186.02,185.96,6.4971]
["bitfinex","SOLUSD",1735333955855,9.99472953,186.01,185.96,6.4971]
["bitfinex","SOLUSD",1735333956861,9.99472953,186.02,185.96,6.4971]
["bitfinex","SOLUSD",1735333957173,9.99472953,186.02,185.96,16.49182953]
["bitfinex","SOLUSD",1735333957465,9.99472953,186.03,185.97,9.99472953]
["bitfinex","SOLUSD",1735333957956,9.99472953,186.01,185.95,20.0]
["bitfinex","SOLUSD",1735333958359,9.99472953,186.02,185.95,29.99472953]
["bitfinex","SOLUSD",1735333958665,9.99472953,186.03,185.96,9.99472953]
["bitfinex","SOLUSD",1735333959667,9.99472953,186.04,185.97,16.49182953]
["bitfinex","SOLUSD",1735333960864,9.99472953,186.03,185.97,6.4971]
["bitfinex","SOLUSD",1735333961762,9.99472953,186.03,185.97,16.49182953]
["bitfinex","SOLUSD",1735333961936,9.99472953,186.04,185.97,16.49182953]
["bitfinex","SOLUSD",1735333962263,9.99472953,186.06,185.99,9.99472953]
["bitfinex","SOLUSD",1735333962469,9.99472953,186.05,185.98,9.99472953]
["bitfinex","SOLUSD",1735333962665,9.99472953,186.04,185.97,16.49182953]
["bitfinex","SOLUSD",1735333963047,9.99472953,186.05,185.98,9.99472953]
["bitfinex","SOLUSD",1735333963446,23.776884,186.08,185.98,9.99472953]
["bitfinex","SOLUSD",1735333963765,9.99472953,186.06,185.99,9.99472953]
["bitfinex","SOLUSD",1735333963965,9.99472953,186.07,186.0,29.99472953]
["bitfinex","SOLUSD",1735333964553,9.99472953,186.06,186.0,20.0]
["bitfinex","SOLUSD",1735333965674,9.99472953,186.07,186.0,29.99472953]
["bitfinex","SOLUSD",1735333966177,9.99472953,186.09,186.02,9.99472953]
["bitfinex","SOLUSD",1735333967560,9.99472953,186.1,186.03,9.99472953]
["bitfinex","SOLUSD",1735333968249,13.33282955,186.14,186.05,11.51922953]
["bitfinex","SOLUSD",1735333968569,18.39814209,186.14,186.07,9.99472953]
["bitfinex","SOLUSD",1735333969072,9.99472953,186.14,186.07,9.99472953]
["bitfinex","SOLUSD",1735333970785,9.99472953,186.15,186.08,9.99472953]
["bitfinex","SOLUSD",1735333970961,9.99472953,186.15,186.09,9.99472953]
["bitfinex","SOLUSD",1735333971298,9.99472953,186.15,186.05,14.9613]
["bitfinex","SOLUSD",1735333971299,9.99472953,186.14,186.07,9.99472953]
["bitfinex","SOLUSD",1735333972960,9.99472953,186.15,186.08,9.99472953]
["bitfinex","SOLUSD",1735333974374,9.99472953,186.16,186.1,9.99472953]
["bitfinex","SOLUSD",1735333975290,9.99472953,186.15,186.08,9.99472953]
["bitfinex","SOLUSD",1735333975452,14.26454112,186.19,186.05,14.9613]
["bitfinex","SOLUSD",1735333975453,9.99472953,186.14,186.07,9.99472953]
["bitfinex","SOLUSD",1735333976075,9.99472953,186.15,186.08,9.99472953]
["bitfinex","SOLUSD",1735333978279,9.99472953,186.16,186.08,9.99472953]
["bitfinex","SOLUSD",1735333982020,14.26454112,186.19,186.11,9.99472953]
["bitfinex","SOLUSD",1735333982187,9.99472953,186.2,186.13,29.99472953]
["bitfinex","SOLUSD",1735333982385,18.39814209,186.22,186.13,20.0]
["bitfinex","SOLUSD",1735333982585,18.39814209,186.22,186.15,9.99472953]
["bitfinex","SOLUSD",1735333982806,9.99472953,186.21,186.15,9.99472953]
["bitfinex","SOLUSD",1735333983081,9.92021256,186.24,186.16,9.99472953]
["bitfinex","SOLUSD",1735333983288,9.99472953,186.23,186.16,9.99472953]
["bitfinex","SOLUSD",1735333983788,9.92021256,186.24,186.13,20.0]
["bitfinex","SOLUSD",1735333983789,9.99472953,186.22,186.15,9.99472953]
["bitfinex","SOLUSD",1735333991719,23.776884,186.25,186.15,9.99472953]
["bitfinex","SOLUSD",1735333991911,9.99472953,186.22,186.15,9.99472953]
["bitfinex","SOLUSD",1735333992225,9.99472953,186.23,186.16,9.99472953]
["bitfinex","SOLUSD",1735333993211,1.3421,186.27,186.16,9.99472953]
["bitfinex","SOLUSD",1735333993212,9.99472953,186.27,186.16,6.634]
["bitfinex","SOLUSD",1735333993419,9.99472953,186.25,186.18,9.99472953]
["bitfinex","SOLUSD",1735333993721,9.99472953,186.24,186.17,9.99472953]
["bitfinex","SOLUSD",1735333995624,9.99472953,186.25,186.18,9.99472953]
["bitfinex","SOLUSD",1735333995920,9.99472953,186.26,186.19,29.99472953]
["bitfinex","SOLUSD",1735333997021,9.99472953,186.27,186.2,9.99472953]
["bitfinex","SOLUSD",1735333997316,1.5038,186.32,186.18,1.6469]
["bitfinex","SOLUSD",1735333997317,9.99472953,186.28,186.21,29.99472953]
["bitfinex","SOLUSD",1735333997501,9.99472953,186.31,186.24,9.99472953]
["bitfinex","SOLUSD",1735333998229,9.99472953,186.32,186.25,9.99472953]
["bitfinex","SOLUSD",1735333998397,1.5038,186.36,186.26,9.99472953]
["bitfinex","SOLUSD",1735333998722,9.99472953,186.34,186.27,9.99472953]
["bitfinex","SOLUSD",1735333999099,9.99472953,186.35,186.28,9.99472953]
["bitfinex","SOLUSD",1735334000202,9.99472953,186.35,186.29,9.99472953]
["bitfinex","SOLUSD",1735334000604,9.99472953,186.35,186.28,9.99472953]
["bitfinex","SOLUSD",1735334001205,9.99472953,186.35,186.29,9.99472953]
["bitfinex","SOLUSD",1735334002819,9.99472953,186.35,186.28,9.99472953]
["bitfinex","SOLUSD",1735334003602,9.99472953,186.36,186.29,9.99472953]
["bitfinex","SOLUSD",1735334003802,9.99472953,186.35,186.28,9.99472953]
["bitfinex","SOLUSD",1735334007825,9.99472953,186.36,186.28,9.99472953]
["bitfinex","SOLUSD",1735334008016,9.99472953,186.36,186.29,9.99472953]
["bitfinex","SOLUSD",1735334008729,8.20801313,186.41,186.29,9.99472953]
["bitfinex","SOLUSD",1735334008730,9.99472953,186.37,186.3,9.99472953]
["bitfinex","SOLUSD",1735334009232,6.70421313,186.41,186.31,11.49552953]
["bitfinex","SOLUSD",1735334009527,9.99472953,186.38,186.31,11.49552953]
["bitfinex","SOLUSD",1735334009728,9.99472953,186.4,186.33,9.99472953]
["bitfinex","SOLUSD",1735334009929,9.99472953,186.37,186.31,1.5008]
["bitfinex","SOLUSD",1735334010120,9.99472953,186.36,186.31,1.5008]
["bitfinex","SOLUSD",1735334013530,9.99472953,186.37,186.31,11.49552953]
["bitfinex","SOLUSD",1735334015024,6.70421313,186.43,186.33,9.99472953]
["bitfinex","SOLUSD",1735334015226,1.3407,186.46,186.35,9.99472953]
["bitfinex","SOLUSD",1735334015227,9.99472953,186.42,186.35,9.99472953]
["bitfinex","SOLUSD",1735334015426,9.99472953,186.43,186.36,9.99472953]
["bitfinex","SOLUSD",1735334015941,9.99472953,186.44,186.37,9.99472953]
["bitfinex","SOLUSD",1735334016923,6.70421313,186.48,186.38,9.99472953]
["bitfinex","SOLUSD",1735334017113,9.99472953,186.46,186.39,11.49552953]
["bitfinex","SOLUSD",1735334017318,9.99472953,186.46,186.4,9.99472953]
["bitfinex","SOLUSD",1735334018539,9.99472953,186.49,186.42,9.99472953]
["bitfinex","SOLUSD",1735334019520,9.99472953,186.48,186.41,9.99472953]
["bitfinex","SOLUSD",1735334019738,9.99472953,186.47,186.4,9.99472953]
["bitfinex","SOLUSD",1735334019955,9.99472953,186.48,186.41,9.99472953]
["bitfinex","SOLUSD",1735334020944,9.99472953,186.45,186.39,11.49552953]
["bitfinex","SOLUSD",1735334021120,9.99472953,186.44,186.39,1.5008]
["bitfinex","SOLUSD",1735334021331,9.99472953,186.45,186.39,1.5008]
["bitfinex","SOLUSD",1735334021845,9.99472953,186.45,186.39,11.49552953]
["bitfinex","SOLUSD",1735334022955,9.99472953,186.46,186.39,11.49552953]
["bitfinex","SOLUSD",1735334023153,9.99472953,186.47,186.4,9.99472953]
["bitfinex","SOLUSD",1735334023529,9.99472953,186.48,186.41,9.99472953]
["bitfinex","SOLUSD",1735334025048,23.776884,186.52,186.39,31.49552953]
["bitfinex","SOLUSD",1735334025229,9.99472953,186.45,186.39,21.5008]
["bitfinex","SOLUSD",1735334025428,23.776884,186.5,186.39,31.49552953]
["bitfinex","SOLUSD",1735334025729,9.99472953,186.47,186.4,9.99472953]
["bitfinex","SOLUSD",1735334025930,9.99472953,186.46,186.39,31.49552953]
["bitfinex","SOLUSD",1735334026358,9.99472953,186.44,186.39,21.5008]
["bitfinex","SOLUSD",1735334026857,23.776884,186.5,186.39,21.5008]
["bitfinex","SOLUSD",1735334027156,9.99472953,186.45,186.39,21.5008]
["bitfinex","SOLUSD",1735334027555,9.99472953,186.46,186.39,31.49552953]
["bitfinex","SOLUSD",1735334027733,9.99472953,186.51,186.44,9.99472953]
["bitfinex","SOLUSD",1735334028654,9.99472953,186.5,186.43,29.99472953]
["bitfinex","SOLUSD",1735334029835,9.99472953,186.47,186.4,16.50222953]
["bitfinex","SOLUSD",1735334030663,9.99472953,186.46,186.4,6.5075]
["bitfinex","SOLUSD",1735334030833,1.3403,186.52,186.4,6.5075]
["bitfinex","SOLUSD",1735334030834,9.99472953,186.45,186.4,6.5075]
["bitfinex","SOLUSD",1735334031334,9.99472953,186.44,186.4,6.5075]
["bitfinex","SOLUSD",1735334031532,9.99472953,186.44,186.39,1.5008]
["bitfinex","SOLUSD",1735334031738,9.99472953,186.4,186.35,8.0467]
["bitfinex","SOLUSD",1735334032649,9.99472953,186.38,186.31,18.04142953]
["bitfinex","SOLUSD",1735334032843,9.99472953,186.37,186.31,8.0467]
["bitfinex","SOLUSD",1735334034464,9.99472953,186.38,186.31,18.04142953]
["bitfinex","SOLUSD",1735334035333,9.99472953,186.35,186.28,9.99472953]
["bitfinex","SOLUSD",1735334035533,9.99472953,186.33,186.27,6.3379]
["bitfinex","SOLUSD",1735334035734,15.60562851,186.33,186.27,6.3379]
["bitfinex","SOLUSD",1735334036270,15.60562851,186.32,186.27,6.3379]
["bitfinex","SOLUSD",1735334036770,15.60562851,186.33,186.27,6.3379]
["bitfinex","SOLUSD",1735334037242,15.60562851,186.33,186.21,29.03122851]
["bitfinex","SOLUSD",1735334037243,15.60562851,186.31,186.24,15.60562851]
["bitfinex","SOLUSD",1735334037437,15.60562851,186.3,186.23,15.60562851]
["bitfinex","SOLUSD",1735334038330,15.60562851,186.31,186.25,20.0]
["bitfinex","SOLUSD",1735334038533,15.60562851,186.34,186.28,15.60562851]
["bitfinex","SOLUSD",1735334038842,15.60562851,186.36,186.29,15.60562851]
["bitfinex","SOLUSD",1735334039159,15.60562851,186.35,186.28,15.60562851]
["bitfinex","SOLUSD",1735334039365,15.60562851,186.34,186.28,15.60562851]
["bitfinex","SOLUSD",1735334040164,15.60562851,186.33,186.27,15.60562851]
["bitfinex","SOLUSD",1735334040337,15.60562851,186.33,186.26,35.60562851]
["bitfinex","SOLUSD",1735334041465,15.60562851,186.36,186.29,15.60562851]
["bitfinex","SOLUSD",1735334041958,15.60562851,186.35,186.28,15.60562851]
["bitfinex","SOLUSD",1735334042256,15.60562851,186.34,186.28,15.60562851]
["bitfinex","SOLUSD",1735334042453,15.60562851,186.32,186.26,35.60562851]
["bitfinex","SOLUSD",1735334043062,23.776884,186.38,186.26,35.60562851]
["bitfinex","SOLUSD",1735334043063,15.60562851,186.33,186.26,35.60562851]
["bitfinex","SOLUSD",1735334043365,15.60562851,186.34,186.27,15.60562851]
["bitfinex","SOLUSD",1735334043961,15.60562851,186.33,186.26,35.60562851]
["bitfinex","SOLUSD",1735334044634,15.60562851,186.32,186.26,20.0]
["bitfinex","SOLUSD",1735334044839,15.60562851,186.33,186.26,35.60562851]
["bitfinex","SOLUSD",1735334047053,15.60562851,186.34,186.27,15.60562851]
["bitfinex","SOLUSD",1735334047838,15.60562851,186.33,186.26,35.60562851]
["bitfinex","SOLUSD",1735334050136,15.60562851,186.34,186.27,15.60562851]
["bitfinex","SOLUSD",1735334051146,15.60562851,186.33,186.26,35.60562851]
["bitfinex","SOLUSD",1735334051354,15.60562851,186.31,186.24,15.60562851]
["bitfinex","SOLUSD",1735334051545,15.60562851,186.3,186.23,15.60562851]
["bitfinex","SOLUSD",1735334052257,15.60562851,186.31,186.24,15.60562851]
["bitfinex","SOLUSD",1735334052667,15.60562851,186.32,186.25,15.60562851]
["bitfinex","SOLUSD",1735334054168,15.60562851,186.3,186.23,15.60562851]
["bitfinex","SOLUSD",1735334054372,15.60562851,186.3,186.22,21.94352851]
["bitfinex","SOLUSD",1735334054566,15.60562851,186.29,186.22,21.94352851]
["bitfinex","SOLUSD",1735334054948,15.60562851,186.3,186.22,21.94352851]
["bitfinex","SOLUSD",1735334056272,15.60562851,186.31,186.24,15.60562851]
["bitfinex","SOLUSD",1735334056469,15.60562851,186.33,186.25,15.60562851]
["bitfinex","SOLUSD",1735334056676,15.60562851,186.33,186.26,15.60562851]
["bitfinex","SOLUSD",1735334056878,15.60562851,186.33,186.25,35.60562851]
["bitfinex","SOLUSD",1735334057062,15.60562851,186.31,186.25,20.0]
["bitfinex","SOLUSD",1735334057460,23.776884,186.35,186.22,6.3379]
["bitfinex","SOLUSD",1735334057461,15.60562851,186.3,186.22,21.94352851]
["bitfinex","SOLUSD",1735334057658,9.99019868,186.31,186.24,9.99019868]
["bitfinex","SOLUSD",1735334057975,9.99019868,186.32,186.24,9.99019868]
["bitfinex","SOLUSD",1735334058173,9.99019868,186.32,186.25,9.99019868]
["bitfinex","SOLUSD",1735334058378,9.99019868,186.33,186.26,9.99019868]
["bitfinex","SOLUSD",1735334059283,9.99019868,186.31,186.24,9.99019868]
["bitfinex","SOLUSD",1735334060165,9.99019868,186.32,186.25,9.99019868]
["bitfinex","SOLUSD",1735334062576,9.99019868,186.33,186.26,9.99019868]
["bitfinex","SOLUSD",1735334064957,9.99019868,186.31,186.22,6.3379]
["bitfinex","SOLUSD",1735334065153,9.99019868,186.28,186.22,6.3379]
["bitfinex","SOLUSD",1735334065860,9.99019868,186.29,186.22,16.32809868]
["bitfinex","SOLUSD",1735334066580,9.99019868,186.3,186.22,16.32809868]
["bitfinex","SOLUSD",1735334066779,9.99019868,186.29,186.22,16.32809868]
["bitfinex","SOLUSD",1735334069187,9.99019868,186.29,186.22,6.3379]
["bitfinex","SOLUSD",1735334069574,9.99019868,186.29,186.22,16.32809868]
["bitfinex","SOLUSD",1735334069976,9.99019868,186.3,186.22,16.32809868]
["bitfinex","SOLUSD",1735334070991,9.99019868,186.3,186.23,9.99019868]
["bitfinex","SOLUSD",1735334071168,9.99019868,186.3,186.22,16.32809868]
["bitfinex","SOLUSD",1735334071367,9.99019868,186.29,186.22,16.32809868]
["bitfinex","SOLUSD",1735334071569,9.99019868,186.28,186.22,6.3379]
["bitfinex","SOLUSD",1735334072068,9.99019868,186.29,186.22,16.32809868]
["bitfinex","SOLUSD",1735334074492,9.99019868,186.29,186.23,9.99019868]
["bitfinex","SOLUSD",1735334075496,9.99019868,186.3,186.23,9.99019868]
["bitfinex","SOLUSD",1735334075682,9.99019868,186.32,186.25,9.99019868]
["bitfinex","SOLUSD",1735334075870,6.61724152,186.36,186.26,9.99019868]
["bitfinex","SOLUSD",1735334075871,9.99019868,186.33,186.26,9.99019868]
["bitfinex","SOLUSD",1735334076066,9.99019868,186.32,186.25,29.99019868]
["bitfinex","SOLUSD",1735334077493,9.99019868,186.33,186.26,9.99019868]
["bitfinex","SOLUSD",1735334078074,9.99019868,186.33,186.25,20.0]
["bitfinex","SOLUSD",1735334078292,9.99019868,186.34,186.27,9.99019868]
["bitfinex","SOLUSD",1735334079596,6.03543536,186.38,186.28,9.99019868]
["bitfinex","SOLUSD",1735334079887,1.5342,186.39,186.27,20.0]
["bitfinex","SOLUSD",1735334079888,9.99019868,186.34,186.27,29.99019868]
["bitfinex","SOLUSD",1735334084926,9.99019868,186.35,186.28,9.99019868]
["bitfinex","SOLUSD",1735334087531,9.99019868,186.33,186.27,20.0]
["bitfinex","SOLUSD",1735334087722,9.99019868,186.32,186.26,1.5377]
["bitfinex","SOLUSD",1735334088826,9.99019868,186.31,186.26,1.5377]
["bitfinex","SOLUSD",1735334089008,9.99019868,186.3,186.26,1.5377]
["bitfinex","SOLUSD",1735334089309,9.99019868,186.32,186.26,1.5377]
["bitfinex","SOLUSD",1735334091828,9.99019868,186.31,186.26,1.5377]
["bitfinex","SOLUSD",1735334092832,9.99019868,186.3,186.23,9.99019868]
["bitfinex","SOLUSD",1735334093031,9.99019868,186.29,186.22,16.32809868]
["bitfinex","SOLUSD",1735334098564,9.99019868,186.26,186.22,6.3379]
["bitfinex","SOLUSD",1735334098848,9.99019868,186.26,186.16,10.79558496]
["bitfinex","SOLUSD",1735334098849,9.99019868,186.25,186.17,8.0241]
["bitfinex","SOLUSD",1735334099034,9.99019868,186.25,186.18,9.99019868]
["bitfinex","SOLUSD",1735334099228,9.99019868,186.24,186.17,18.01429868]
["bitfinex","SOLUSD",1735334099843,9.99019868,186.23,186.17,8.0241]
["bitfinex","SOLUSD",1735334100351,9.99019868,186.24,186.17,18.01429868]
["bitfinex","SOLUSD",1735334101028,9.99019868,186.25,186.18,9.99019868]
["bitfinex","SOLUSD",1735334101236,9.99019868,186.23,186.17,8.0241]
["bitfinex","SOLUSD",1735334101455,9.99019868,186.22,186.17,8.0241]
["bitfinex","SOLUSD",1735334101931,29.99019868,186.24,186.17,8.0241]
["bitfinex","SOLUSD",1735334102132,9.99019868,186.26,186.19,9.99019868]
["bitfinex","SOLUSD",1735334103642,9.99019868,186.25,186.18,9.99019868]
["bitfinex","SOLUSD",1735334104039,9.99019868,186.24,186.18,9.99019868]
["bitfinex","SOLUSD",1735334104648,9.99019868,186.23,186.17,8.0241]
["bitfinex","SOLUSD",1735334105942,9.99019868,186.24,186.17,18.01429868]
["bitfinex","SOLUSD",1735334106332,29.99019868,186.25,186.18,9.99019868]
["bitfinex","SOLUSD",1735334106760,9.99019868,186.25,186.18,9.99019868]
["bitfinex","SOLUSD",1735334107834,9.99019868,186.22,186.17,8.0241]
["bitfinex","SOLUSD",1735334109158,23.776884,186.27,186.19,9.99019868]
["bitfinex","SOLUSD",1735334109355,9.99019868,186.25,186.18,9.99019868]
["bitfinex","SOLUSD",1735334111465,9.99019868,186.27,186.2,9.99019868]
["bitfinex","SOLUSD",1735334113372,9.99019868,186.27,186.21,9.99019868]
["bitfinex","SOLUSD",1735334113561,9.99019868,186.26,186.19,9.99019868]
["bitfinex","SOLUSD",1735334115078,9.99019868,186.27,186.2,29.99019868]
["bitfinex","SOLUSD",1735334117587,9.99019868,186.27,186.2,9.99019868]
["bitfinex","SOLUSD",1735334117887,9.99019868,186.28,186.2,9.99019868]
["bitfinex","SOLUSD",1735334118260,9.99019868,186.28,186.2,29.99019868]
["bitfinex","SOLUSD",1735334118782,9.99019868,186.27,186.2,29.99019868]
["bitfinex","SOLUSD",1735334120475,9.99019868,186.26,186.2,20.0]
["bitfinex","SOLUSD",1735334121508,9.99019868,186.24,186.17,8.0241]
["bitfinex","SOLUSD",1735334121669,9.99019868,186.23,186.17,8.0241]
["bitfinex","SOLUSD",1735334121870,9.99019868,186.2,186.17,1.5865]
["bitfinex","SOLUSD",1735334122070,9.99019868,186.21,186.13,9.99019868]
["bitfinex","SOLUSD",1735334122271,9.99019868,186.21,186.14,9.99019868]
["bitfinex","SOLUSD",1735334122871,9.99019868,186.22,186.15,9.99019868]
["bitfinex","SOLUSD",1735334124290,9.99019868,186.23,186.16,9.99019868]
["bitfinex","SOLUSD",1735334124700,9.99019868,186.24,186.17,9.99019868]
["bitfinex","SOLUSD",1735334125392,9.99019868,186.23,186.16,9.99019868]
["bitfinex","SOLUSD",1735334125603,9.99019868,186.23,186.15,29.99019868]
["bitfinex","SOLUSD",1735334126096,9.99019868,186.24,186.17,9.99019868]
["bitfinex","SOLUSD",1735334128628,23.776884,186.23,186.15,20.0]
["bitfinex","SOLUSD",1735334128806,9.99019868,186.23,186.16,9.99019868]
["bitfinex","SOLUSD",1735334130441,9.99019868,186.24,186.17,9.99019868]
["bitfinex","SOLUSD",1735334131544,9.99019868,186.25,186.17,9.99019868]
["bitfinex","SOLUSD",1735334131716,9.99019868,186.26,186.19,16.26009868]
["bitfinex","SOLUSD",1735334131915,9.99019868,186.28,186.2,9.99019868]
["bitfinex","SOLUSD",1735334132234,9.99019868,186.25,186.19,7.8946]
["bitfinex","SOLUSD",1735334133329,9.99019868,186.26,186.19,7.8946]
["bitfinex","SOLUSD",1735334133531,9.99019868,186.26,186.19,17.88479868]
["bitfinex","SOLUSD",1735334134230,9.99019868,186.27,186.19,17.88479868]
["bitfinex","SOLUSD",1735334136640,9.99019868,186.26,186.19,17.88479868]
["bitfinex","SOLUSD",1735334138041,9.99019868,186.26,186.19,7.8946]
["bitfinex","SOLUSD",1735334138540,9.99019868,186.25,186.19,7.8946]
["bitfinex","SOLUSD",1735334139842,9.99019868,186.24,186.19,7.8946]
["bitfinex","SOLUSD",1735334141139,9.99019868,186.25,186.19,7.8946]
["bitfinex","SOLUSD",1735334141346,23.776884,186.27,186.19,7.8946]
["bitfinex","SOLUSD",1735334141525,9.99019868,186.26,186.19,7.8946]
["bitfinex","SOLUSD",1735334141731,9.99019868,186.25,186.19,7.8946]
["bitfinex","SOLUSD",1735334142731,9.99019868,186.24,186.19,7.8946]
["bitfinex","SOLUSD",1735334142944,9.99019868,186.22,186.19,6.2699]
["bitfinex","SOLUSD",1735334143454,9.99019868,186.23,186.19,6.2699]
["bitfinex","SOLUSD",1735334143655,9.99019868,186.24,186.19,6.2699]
["bitfinex","SOLUSD",1735334143950,9.99019868,186.21,186.15,1.5813]
["bitfinex","SOLUSD",1735334144763,8.40341256,186.26,186.15,1.5813]
["bitfinex","SOLUSD",1735334144764,9.99019868,186.22,186.15,11.57149868]
["bitfinex","SOLUSD",1735334145361,9.99019868,186.23,186.16,9.99019868]
["bitfinex","SOLUSD",1735334145547,9.99019868,186.24,186.17,9.99019868]
["bitfinex","SOLUSD",1735334145746,18.39361124,186.25,186.18,9.99019868]
["bitfinex","SOLUSD",1735334146153,9.99019868,186.25,186.18,9.99019868]
["bitfinex","SOLUSD",1735334146663,9.99019868,186.24,186.17,29.99019868]
["bitfinex","SOLUSD",1735334148056,23.776884,186.27,186.17,29.99019868]
["bitfinex","SOLUSD",1735334148368,9.99019868,186.24,186.17,29.99019868]
["bitfinex","SOLUSD",1735334149663,9.99019868,186.23,186.16,9.99019868]
["bitfinex","SOLUSD",1735334149960,9.99019868,186.23,186.15,1.5813]
["bitfinex","SOLUSD",1735334150161,9.99019868,186.23,186.15,11.57149868]
["bitfinex","SOLUSD",1735334150343,9.99019868,186.23,186.16,9.99019868]
["bitfinex","SOLUSD",1735334155267,9.99019868,186.21,186.15,1.5813]
["bitfinex","SOLUSD",1735334156383,9.99019868,186.22,186.15,11.57149868]
["bitfinex","SOLUSD",1735334157580,9.99019868,186.21,186.15,1.5813]
["bitfinex","SOLUSD",1735334160783,9.99019868,186.22,186.15,11.57149868]
["bitfinex","SOLUSD",1735334161276,8.40341256,186.25,186.15,11.57149868]
["bitfinex","SOLUSD",1735334161484,9.99019868,186.23,186.16,9.99019868]
["bitfinex","SOLUSD",1735334162581,9.99019868,186.23,186.15,11.57149868]
["bitfinex","SOLUSD",1735334162882,9.99019868,186.22,186.15,11.57149868]
["bitfinex","SOLUSD",1735334164787,9.99019868,186.21,186.15,1.5813]
["bitfinex","SOLUSD",1735334164993,9.99019868,186.17,186.14,6.6517]
["bitfinex","SOLUSD",1735334165192,9.99019868,186.16,186.1,1.6398]
["bitfinex","SOLUSD",1735334166390,9.99019868,186.15,186.1,1.6398]
["bitfinex","SOLUSD",1735334166585,9.99019868,186.14,186.09,6.0853]
["bitfinex","SOLUSD",1735334166887,9.99019868,186.1,186.06,1.6398]
["bitfinex","SOLUSD",1735334167499,9.99019868,186.11,186.06,1.6398]
["bitfinex","SOLUSD",1735334169288,9.99019868,186.12,186.06,1.6398]
["bitfinex","SOLUSD",1735334169586,23.776884,186.15,186.06,1.6398]
["bitfinex","SOLUSD",1735334169788,9.99019868,186.12,186.06,1.6398]
["bitfinex","SOLUSD",1735334170291,9.99019868,186.11,186.06,1.6398]
["bitfinex","SOLUSD",1735334170995,9.99019868,186.08,186.05,6.0853]
["bitfinex","SOLUSD",1735334171367,9.99019868,186.08,186.01,17.71529868]
["bitfinex","SOLUSD",1735334172574,9.99019868,186.09,186.02,9.99019868]
["bitfinex","SOLUSD",1735334175788,9.99019868,186.07,186.01,7.7251]
["bitfinex","SOLUSD",1735334176364,9.99019868,186.05,186.01,7.7251]
["bitfinex","SOLUSD",1735334176565,9.99019868,186.04,185.97,16.52209868]
["bitfinex","SOLUSD",1735334176989,9.99019868,186.04,185.97,6.5319]
["bitfinex","SOLUSD",1735334177193,9.99019868,186.04,185.97,16.52209868]
["bitfinex","SOLUSD",1735334177773,9.99019868,186.05,185.98,9.99019868]
["bitfinex","SOLUSD",1735334178395,6.61724152,186.1,185.98,9.99019868]
["bitfinex","SOLUSD",1735334178577,6.61724152,186.1,186.01,9.99019868]
["bitfinex","SOLUSD",1735334178578,9.99019868,186.08,186.01,9.99019868]
["bitfinex","SOLUSD",1735334181491,9.99019868,186.06,185.99,9.99019868]
["bitfinex","SOLUSD",1735334181697,9.99019868,186.05,185.98,9.99019868]
["bitfinex","SOLUSD",1735334181894,9.99019868,186.04,185.97,16.52209868]
["bitfinex","SOLUSD",1735334182588,9.99019868,186.02,185.97,6.5319]
["bitfinex","SOLUSD",1735334182783,9.99019868,186.01,185.97,6.5319]
["bitfinex","SOLUSD",1735334183695,9.99019868,186.0,185.97,6.5319]
["bitfinex","SOLUSD",1735334184394,9.99019868,186.0,185.96,1.5976]
["bitfinex","SOLUSD",1735334184606,9.99019868,185.98,185.93,6.5319]
["bitfinex","SOLUSD",1735334187480,9.99019868,186.01,185.94,9.99019868]
["bitfinex","SOLUSD",1735334187899,83.0,186.05,185.95,9.99019868]
["bitfinex","SOLUSD",1735334188200,9.99019868,186.05,185.99,9.99019868]
["bitfinex","SOLUSD",1735334189587,9.99019868,186.05,185.98,1.6624]
["bitfinex","SOLUSD",1735334189588,9.99019868,186.05,185.98,11.65259868]
["bitfinex","SOLUSD",1735334189992,20.0,186.07,185.98,11.65259868]
["bitfinex","SOLUSD",1735334190200,9.99019868,186.06,185.99,9.99019868]
["bitfinex","SOLUSD",1735334190803,9.99019868,186.07,186.0,9.99019868]
["bitfinex","SOLUSD",1735334191100,9.99019868,186.09,186.02,9.99019868]
["bitfinex","SOLUSD",1735334191279,9.99019868,186.1,186.03,9.99019868]
["bitfinex","SOLUSD",1735334191480,9.99019868,186.08,186.01,16.06389868]
["bitfinex","SOLUSD",1735334193097,9.99019868,186.07,186.01,16.06389868]
["bitfinex","SOLUSD",1735334194406,9.99019868,186.09,186.02,9.99019868]
["bitfinex","SOLUSD",1735334196396,9.99019868,186.08,186.01,16.06389868]
["bitfinex","SOLUSD",1735334197511,9.99019868,186.07,186.01,6.0737]
["bitfinex","SOLUSD",1735334197697,9.99019868,186.08,186.01,16.06389868]
["bitfinex","SOLUSD",1735334198610,9.99019868,186.07,186.01,6.0737]
["bitfinex","SOLUSD",1735334198993,9.99019868,186.05,186.01,6.0737]
["bitfinex","SOLUSD",1735334199911,9.99019868,186.06,186.01,6.0737]
["bitfinex","SOLUSD",1735334200104,9.99019868,186.07,186.01,6.0737]
["bitfinex","SOLUSD",1735334201708,9.99019868,186.06,186.01,6.0737]
["bitfinex","SOLUSD",1735334202017,9.99019868,186.05,186.01,6.0737]
["bitfinex","SOLUSD",1735334202511,9.99019868,186.06,186.01,6.0737]
["bitfinex","SOLUSD",1735334203105,9.99019868,186.05,186.01,6.0737]
["bitfinex","SOLUSD",1735334203502,9.99019868,186.06,186.01,6.0737]
["bitfinex","SOLUSD",1735334205317,9.99019868,186.05,186.01,6.0737]
["bitfinex","SOLUSD",1735334206912,23.776884,186.1,186.01,6.0737]
["bitfinex","SOLUSD",1735334207115,20.0,186.1,186.01,16.06389868]
["bitfinex","SOLUSD",1735334207316,9.99019868,186.08,186.01,16.06389868]
["bitfinex","SOLUSD",1735334207819,9.99019868,186.07,186.01,6.0737]
["bitfinex","SOLUSD",1735334209302,9.99019868,186.08,186.01,16.06389868]
["bitfinex","SOLUSD",1735334211519,9.99019868,186.07,186.01,6.0737]
["bitfinex","SOLUSD",1735334215621,9.99019868,186.06,186.01,6.0737]
["bitfinex","SOLUSD",1735334215937,9.99019868,186.05,186.01,6.0737]
["bitfinex","SOLUSD",1735334220533,9.99019868,186.03,185.98,1.6624]
["bitfinex","SOLUSD",1735334220711,9.99019868,186.02,185.98,1.6624]
["bitfinex","SOLUSD",1735334221020,9.99019868,186.03,185.98,1.6624]
["bitfinex","SOLUSD",1735334221226,9.99019868,186.04,185.98,1.6624]
["bitfinex","SOLUSD",1735334226152,9.99019868,186.05,185.98,11.65259868]
["bitfinex","SOLUSD",1735334226644,23.776884,186.09,186.01,9.99019868]
["bitfinex","SOLUSD",1735334226818,9.99019868,186.09,186.02,9.99019868]
["bitfinex","SOLUSD",1735334227443,18.3535176,186.1,186.03,9.99019868]
["bitfinex","SOLUSD",1735334228047,18.3535176,186.1,186.04,1.6416]
["bitfinex","SOLUSD",1735334228221,8.36331892,186.13,186.04,11.63179868]
["bitfinex","SOLUSD",1735334228426,9.99019868,186.11,186.04,11.63179868]
["bitfinex","SOLUSD",1735334230828,7.96034152,186.14,186.04,1.6416]
["bitfinex","SOLUSD",1735334230829,9.99019868,186.1,186.04,1.6416]
["bitfinex","SOLUSD",1735334231153,9.99019868,186.09,186.04,1.6416]
["bitfinex","SOLUSD",1735334233151,9.99019868,186.1,186.04,1.6416]
["bitfinex","SOLUSD",1735334237627,9.99019868,186.07,186.04,1.6416]
["bitfinex","SOLUSD",1735334237823,9.99019868,186.06,185.99,18.11399868]
["bitfinex","SOLUSD",1735334238041,25.120184,186.11,185.99,8.1238]
["bitfinex","SOLUSD",1735334238042,9.99019868,186.05,185.99,8.1238]
["bitfinex","SOLUSD",1735334238631,25.120184,186.11,185.99,8.1238]
["bitfinex","SOLUSD",1735334238632,9.99019868,186.03,185.99,8.1238]
["bitfinex","SOLUSD",1735334238831,9.99019868,186.02,185.99,8.1238]
["bitfinex","SOLUSD",1735334239351,9.99019868,186.03,185.99,6.4653]
["bitfinex","SOLUSD",1735334240375,9.99019868,186.01,185.95,1.6585]
["bitfinex","SOLUSD",1735334240552,9.99019868,186.0,185.95,1.6585]
["bitfinex","SOLUSD",1735334240734,9.99019868,185.99,185.95,1.6585]
["bitfinex","SOLUSD",1735334241345,9.99019868,186.0,185.95,1.6585]
["bitfinex","SOLUSD",1735334242871,9.99019868,185.99,185.95,1.6585]
["bitfinex","SOLUSD",1735334243155,9.99019868,185.99,185.94,6.21]
["bitfinex","SOLUSD",1735334243328,39.96079472,186.03,185.91,1.6585]
["bitfinex","SOLUSD",1735334243329,9.99019868,185.98,185.91,11.64869868]
["bitfinex","SOLUSD",1735334243831,9.99019868,185.99,185.92,9.99019868]
["bitfinex","SOLUSD",1735334245579,9.99019868,185.98,185.91,11.64869868]
["bitfinex","SOLUSD",1735334246591,9.99019868,185.99,185.92,9.99019868]
["bitfinex","SOLUSD",1735334253183,9.99019868,185.99,185.91,11.64869868]
["bitfinex","SOLUSD",1735334257895,9.99019868,185.98,185.91,11.64869868]
["bitfinex","SOLUSD",1735334258094,9.99019868,185.97,185.91,1.6585]
["bitfinex","SOLUSD",1735334258457,9.99019868,185.96,185.91,1.6585]
["bitfinex","SOLUSD",1735334258665,9.99019868,185.97,185.91,1.6585]
["bitfinex","SOLUSD",1735334260608,9.99019868,185.95,185.9,6.21]
["bitfinex","SOLUSD",1735334260817,9.99019868,185.93,185.9,6.21]
["bitfinex","SOLUSD",1735334264202,9.99019868,185.91,185.87,1.6177]
["bitfinex","SOLUSD",1735334264607,9.99019868,185.92,185.87,1.6177]
["bitfinex","SOLUSD",1735334264809,9.99019868,185.91,185.84,9.99019868]
["bitfinex","SOLUSD",1735334265421,9.99019868,185.92,185.85,9.99019868]
["bitfinex","SOLUSD",1735334265583,9.99019868,185.92,185.86,9.99019868]
["bitfinex","SOLUSD",1735334269514,9.99019868,185.92,185.85,9.99019868]
["bitfinex","SOLUSD",1735334271229,9.99019868,185.92,185.86,9.99019868]
["bitfinex","SOLUSD",1735334273527,9.99019868,185.92,185.82,13.4536]
["bitfinex","SOLUSD",1735334273821,9.99019868,185.92,185.86,9.99019868]
["bitfinex","SOLUSD",1735334274410,9.99019868,185.92,185.82,13.4536]
["bitfinex","SOLUSD",1735334274411,9.99019868,185.94,185.88,9.99019868]
["bitfinex","SOLUSD",1735334276932,20.0,185.97,185.88,9.99019868]
["bitfinex","SOLUSD",1735334277129,2.01443674,186.01,185.92,9.99019868]
["bitfinex","SOLUSD",1735334277426,9.99019868,185.99,185.92,17.76769868]
["bitfinex","SOLUSD",1735334278014,9.99019868,185.98,185.92,17.76769868]
["bitfinex","SOLUSD",1735334279600,23.776884,185.99,185.92,17.76769868]
["bitfinex","SOLUSD",1735334279935,9.99019868,185.99,185.92,17.76769868]
["bitfinex","SOLUSD",1735334280230,9.99019868,186.01,185.95,9.99019868]
["bitfinex","SOLUSD",1735334280413,9.99019868,186.02,185.95,9.99019868]
["bitfinex","SOLUSD",1735334280828,9.99019868,186.01,185.95,9.99019868]
["bitfinex","SOLUSD",1735334281132,9.99019868,186.01,185.94,9.99019868]
["bitfinex","SOLUSD",1735334281836,9.99019868,186.0,185.93,9.99019868]
["bitfinex","SOLUSD",1735334282209,9.99019868,185.99,185.92,17.76769868]
["bitfinex","SOLUSD",1735334282529,9.99019868,185.98,185.92,17.76769868]
["bitfinex","SOLUSD",1735334282698,9.99019868,185.98,185.92,7.7775]
["bitfinex","SOLUSD",1735334283119,9.99019868,185.95,185.88,17.55159868]
["bitfinex","SOLUSD",1735334283625,9.99019868,185.96,185.89,9.99019868]
["bitfinex","SOLUSD",1735334284008,25.406584,186.02,185.91,9.99019868]
["bitfinex","SOLUSD",1735334284222,9.99019868,185.98,185.91,9.99019868]
["bitfinex","SOLUSD",1735334285453,9.99019868,185.96,185.89,20.0]
["bitfinex","SOLUSD",1735334285611,9.99019868,185.94,185.88,17.55159868]
["bitfinex","SOLUSD",1735334286015,9.99019868,185.96,185.89,9.99019868]
["bitfinex","SOLUSD",1735334286222,9.99019868,185.96,185.9,9.99019868]
["bitfinex","SOLUSD",1735334286534,9.99019868,185.96,185.89,9.99019868]
["bitfinex","SOLUSD",1735334291207,9.99019868,185.95,185.89,9.99019868]
["bitfinex","SOLUSD",1735334291406,9.99019868,185.93,185.88,7.5614]
["bitfinex","SOLUSD",1735334292130,9.99019868,185.94,185.88,7.5614]
["bitfinex","SOLUSD",1735334292641,9.99019868,185.94,185.88,17.55159868]
["bitfinex","SOLUSD",1735334293443,9.99019868,185.94,185.88,7.5614]
["bitfinex","SOLUSD",1735334293737,9.99019868,185.95,185.88,17.55159868]
["bitfinex","SOLUSD",1735334294239,9.99019868,185.94,185.88,7.5614]
["bitfinex","SOLUSD",1735334294912,9.99019868,185.93,185.88,7.5614]
["bitfinex","SOLUSD",1735334297040,9.99019868,185.94,185.88,7.5614]
["bitfinex","SOLUSD",1735334297438,9.99019868,185.95,185.88,17.55159868]
["bitfinex","SOLUSD",1735334298645,9.99019868,185.94,185.88,7.5614]
["bitfinex","SOLUSD",1735334298814,9.99019868,185.93,185.88,7.5614]
["bitfinex","SOLUSD",1735334299644,30.13053773,185.98,185.88,7.5614]
["bitfinex","SOLUSD",1735334299943,9.99019868,185.93,185.88,7.5614]
["bitfinex","SOLUSD",1735334300759,9.99019868,185.92,185.88,7.5614]
["bitfinex","SOLUSD",1735334300923,9.99019868,185.91,185.83,7.7584]
["bitfinex","SOLUSD",1735334301127,9.99019868,185.91,185.84,9.99019868]
["bitfinex","SOLUSD",1735334301342,9.99019868,185.92,185.85,9.99019868]
["bitfinex","SOLUSD",1735334301545,9.99019868,185.94,185.87,9.99019868]
["bitfinex","SOLUSD",1735334301721,9.99019868,185.95,185.88,9.99019868]
["bitfinex","SOLUSD",1735334302755,6.35365373,185.98,185.9,9.99019868]
["bitfinex","SOLUSD",1735334302959,9.99019868,185.98,185.91,9.99019868]
["bitfinex","SOLUSD",1735334303250,9.99019868,185.99,185.92,9.99019868]
["bitfinex","SOLUSD",1735334303558,9.99019868,186.01,185.94,9.99019868]
["bitfinex","SOLUSD",1735334303853,9.99019868,186.0,185.93,9.99019868]
["bitfinex","SOLUSD",1735334304353,9.99019868,186.01,185.94,9.99019868]
["bitfinex","SOLUSD",1735334304656,9.99019868,186.0,185.93,9.99019868]
["bitfinex","SOLUSD",1735334304822,9.99019868,186.02,185.95,9.99019868]
["bitfinex","SOLUSD",1735334306548,9.99019868,186.0,185.94,20.0]
["bitfinex","SOLUSD",1735334306719,9.99019868,186.01,185.94,29.99019868]
["bitfinex","SOLUSD",1735334308049,6.35365373,186.03,185.95,9.99019868]
["bitfinex","SOLUSD",1735334308050,9.99019868,186.02,185.95,9.99019868]
["bitfinex","SOLUSD",1735334309233,9.99019868,186.02,185.95,16.20219868]
["bitfinex","SOLUSD",1735334312863,9.99019868,186.03,185.96,11.57439868]
["bitfinex","SOLUSD",1735334313044,9.99019868,186.04,185.97,9.99019868]
["bitfinex","SOLUSD",1735334313863,9.99019868,186.05,185.98,9.99019868]
["bitfinex","SOLUSD",1735334314062,8.36331892,186.09,185.99,9.99019868]
["bitfinex","SOLUSD",1735334314275,9.99019868,186.06,185.99,9.99019868]
["bitfinex","SOLUSD",1735334314865,9.99019868,186.07,186.0,9.99019868]
["bitfinex","SOLUSD",1735334316736,9.99019868,186.06,185.99,29.99019868]
["bitfinex","SOLUSD",1735334316937,9.99019868,186.05,185.99,20.0]
["bitfinex","SOLUSD",1735334317263,23.776884,186.1,186.0,6.212]
["bitfinex","SOLUSD",1735334317473,9.99019868,186.05,186.0,6.212]
["bitfinex","SOLUSD",1735334317652,9.99019868,186.06,186.0,6.212]
["bitfinex","SOLUSD",1735334321477,9.99019868,186.04,186.0,6.212]
["bitfinex","SOLUSD",1735334322077,9.99019868,186.03,185.96,11.57439868]
["bitfinex","SOLUSD",1735334322382,1.3435,186.08,185.96,1.5842]
["bitfinex","SOLUSD",1735334322383,9.99019868,186.01,185.96,1.5842]
["bitfinex","SOLUSD",1735334322760,9.99019868,186.0,185.96,1.5842]
["bitfinex","SOLUSD",1735334323975,9.99019868,185.99,185.95,6.212]
["bitfinex","SOLUSD",1735334324670,9.99019868,186.0,185.95,6.212]
["bitfinex","SOLUSD",1735334325963,9.99019868,185.99,185.95,6.212]
["bitfinex","SOLUSD",1735334326163,9.99019868,185.97,185.92,1.5842]
["bitfinex","SOLUSD",1735334326364,9.99019868,185.95,185.92,1.5842]
["bitfinex","SOLUSD",1735334326679,9.99019868,185.95,185.91,6.1513]
["bitfinex","SOLUSD",1735334327277,26.740584,186.02,185.91,6.1513]
["bitfinex","SOLUSD",1735334327278,9.99019868,185.94,185.91,6.1513]
["bitfinex","SOLUSD",1735334327463,9.99019868,185.93,185.88,1.6546]
["bitfinex","SOLUSD",1735334333764,9.99019868,185.92,185.88,1.6546]
["bitfinex","SOLUSD",1735334334086,9.99019868,185.92,185.86,6.1513]
["bitfinex","SOLUSD",1735334334494,9.99019868,185.9,185.84,1.6546]
["bitfinex","SOLUSD",1735334335394,9.99019868,185.89,185.84,1.6546]
["bitfinex","SOLUSD",1735334335688,9.99019868,185.9,185.84,1.6546]
["bitfinex","SOLUSD",1735334340497,9.99019868,185.9,185.84,11.64479868]
["bitfinex","SOLUSD",1735334342389,9.99019868,185.91,185.84,11.64479868]
["bitfinex","SOLUSD",1735334342599,9.99019868,185.93,185.87,9.99019868]
["bitfinex","SOLUSD",1735334342798,9.99019868,185.94,185.87,9.99019868]
["bitfinex","SOLUSD",1735334343010,9.99019868,185.94,185.88,9.99019868]
["bitfinex","SOLUSD",1735334343368,9.99019868,185.93,185.86,9.99019868]
["bitfinex","SOLUSD",1735334344799,9.99019868,185.92,185.86,9.99019868]
["bitfinex","SOLUSD",1735334344992,9.99019868,185.92,185.85,9.99019868]
["bitfinex","SOLUSD",1735334345195,9.99019868,185.91,185.84,1.6546]
["bitfinex","SOLUSD",1735334345372,9.99019868,185.91,185.84,11.64479868]
["bitfinex","SOLUSD",1735334345699,9.99019868,185.92,185.85,9.99019868]
["bitfinex","SOLUSD",1735334345877,9.99019868,185.92,185.86,9.99019868]
["bitfinex","SOLUSD",1735334346299,9.99019868,185.93,185.86,9.99019868]
["bitfinex","SOLUSD",1735334346473,9.99019868,185.94,185.87,9.99019868]
["bitfinex","SOLUSD",1735334346893,9.99019868,185.92,185.86,9.99019868]
["bitfinex","SOLUSD",1735334347082,9.99019868,185.92,185.85,29.99019868]
["bitfinex","SOLUSD",1735334348696,9.99019868,185.91,185.84,11.64479868]
["bitfinex","SOLUSD",1735334348998,9.99019868,185.9,185.84,1.6546]
["bitfinex","SOLUSD",1735334349711,9.99019868,185.89,185.84,1.6546]
["bitfinex","SOLUSD",1735334354209,9.99019868,185.88,185.84,1.6546]
["bitfinex","SOLUSD",1735334356616,9.99019868,185.86,185.82,6.5356]
["bitfinex","SOLUSD",1735334357315,9.99019868,185.85,185.79,1.66]
["bitfinex","SOLUSD",1735334357612,1.3448,185.9,185.79,1.66]
["bitfinex","SOLUSD",1735334357613,9.99019868,185.84,185.79,1.66]
["bitfinex","SOLUSD",1735334357982,9.99019868,185.83,185.79,1.66]
["bitfinex","SOLUSD",1735334358294,9.99019868,185.82,185.79,1.66]
["bitfinex","SOLUSD",1735334358620,9.99019868,185.83,185.79,1.66]
["bitfinex","SOLUSD",1735334359806,9.99019868,185.85,185.79,1.66]
["bitfinex","SOLUSD",1735334359994,9.99019868,185.84,185.79,1.66]
["bitfinex","SOLUSD",1735334360381,9.99019868,185.83,185.79,1.66]
["bitfinex","SOLUSD",1735334361011,2.65759204,185.9,185.79,1.66]
["bitfinex","SOLUSD",1735334361012,9.99019868,185.85,185.79,1.66]
["bitfinex","SOLUSD",1735334361316,5.29735836,185.9,185.79,1.66]
["bitfinex","SOLUSD",1735334361317,9.99019868,185.83,185.79,1.66]
["bitfinex","SOLUSD",1735334362686,9.99019868,185.84,185.79,1.66]
["bitfinex","SOLUSD",1735334364818,9.99019868,185.83,185.79,1.66]
["bitfinex","SOLUSD",1735334365200,9.99019868,185.83,185.78,6.0991]
["bitfinex","SOLUSD",1735334370225,9.99019868,185.84,185.78,6.0991]
["bitfinex","SOLUSD",1735334371522,9.99019868,185.86,185.79,9.99019868]
["bitfinex","SOLUSD",1735334384529,9.99019868,185.87,185.8,9.99019868]
["bitfinex","SOLUSD",1735334384718,9.99019868,185.87,185.81,1.5225]
["bitfinex","SOLUSD",1735334384926,9.99019868,185.91,185.84,9.99019868]
["bitfinex","SOLUSD",1735334385109,9.99019868,185.91,185.84,16.29309868]
["bitfinex","SOLUSD",1735334386100,8.36540184,185.95,185.87,9.99019868]
["bitfinex","SOLUSD",1735334386302,9.99019868,185.94,185.88,9.99019868]
["bitfinex","SOLUSD",1735334386612,18.35560052,185.95,185.89,9.99019868]
["bitfinex","SOLUSD",1735334386917,9.99019868,185.95,185.89,9.99019868]
["bitfinex","SOLUSD",1735334387115,9.99019868,185.96,185.89,9.99019868]
["bitfinex","SOLUSD",1735334388735,9.70950184,185.99,185.87,11.51269868]
["bitfinex","SOLUSD",1735334388736,9.99019868,185.94,185.87,11.51269868]
["bitfinex","SOLUSD",1735334390213,9.99019868,185.91,185.87,1.5225]
["bitfinex","SOLUSD",1735334390417,9.99019868,185.89,185.84,6.3029]
["bitfinex","SOLUSD",1735334390621,9.99019868,185.91,185.84,16.29309868]
["bitfinex","SOLUSD",1735334392530,9.99019868,185.9,185.84,16.29309868]
["bitfinex","SOLUSD",1735334392736,9.99019868,185.89,185.84,6.3029]
["bitfinex","SOLUSD",1735334397545,9.99019868,185.9,185.84,6.3029]
["bitfinex","SOLUSD",1735334400021,9.99019868,185.88,185.84,6.3029]
["bitfinex","SOLUSD",1735334400236,9.99019868,185.87,185.84,6.3029]
["bitfinex","SOLUSD",1735334400405,9.99019868,185.87,185.83,1.5225]
["bitfinex","SOLUSD",1735334401017,9.99019868,185.87,185.8,16.09749868]
["bitfinex","SOLUSD",1735334401220,9.99019868,185.86,185.8,6.1073]
["bitfinex","SOLUSD",1735334401721,1.3445,185.93,185.8,6.1073]
["bitfinex","SOLUSD",1735334401722,9.99019868,185.85,185.8,6.1073]
["bitfinex","SOLUSD",1735334403449,9.99019868,185.85,185.79,1.5209]
["bitfinex","SOLUSD",1735334403450,9.99019868,185.83,185.79,1.5209]
["bitfinex","SOLUSD",1735334403756,9.99019868,185.83,185.76,9.99019868]
["bitfinex","SOLUSD",1735334403952,9.99019868,185.83,185.75,7.6282]
["bitfinex","SOLUSD",1735334403953,9.99019868,185.86,185.79,9.99019868]
["bitfinex","SOLUSD",1735334405577,9.99019868,185.85,185.78,9.99019868]
["bitfinex","SOLUSD",1735334405856,9.99019868,185.85,185.78,29.99019868]
["bitfinex","SOLUSD",1735334406352,9.99019868,185.86,185.79,9.99019868]
["bitfinex","SOLUSD",1735334406560,9.99019868,185.88,185.81,9.99019868]
["bitfinex","SOLUSD",1735334409663,6.63280576,185.91,185.83,17.61839868]
["bitfinex","SOLUSD",1735334409864,9.99019868,185.91,185.84,9.99019868]
["bitfinex","SOLUSD",1735334410064,8.36540184,185.94,185.87,9.99019868]
["bitfinex","SOLUSD",1735334410065,9.99019868,185.93,185.87,9.99019868]
["bitfinex","SOLUSD",1735334410564,9.99019868,185.94,185.87,9.99019868]
["bitfinex","SOLUSD",1735334410762,8.36540184,185.96,185.92,9.99019868]
["bitfinex","SOLUSD",1735334410966,8.36540184,185.96,185.91,7.6282]
["bitfinex","SOLUSD",1735334411152,8.36540184,185.97,185.91,17.61839868]
["bitfinex","SOLUSD",1735334411947,9.99019868,185.98,185.91,17.61839868]
["bitfinex","SOLUSD",1735334412950,9.99019868,185.97,185.91,17.61839868]
["bitfinex","SOLUSD",1735334413145,9.99019868,185.98,185.91,17.61839868]
["bitfinex","SOLUSD",1735334413355,9.99019868,185.99,185.92,9.99019868]
["bitfinex","SOLUSD",1735334415858,9.99019868,185.98,185.91,17.61839868]
["bitfinex","SOLUSD",1735334416253,9.99019868,185.95,185.91,7.6282]
["bitfinex","SOLUSD",1735334417876,9.99019868,185.96,185.91,7.6282]
["bitfinex","SOLUSD",1735334420603,9.99019868,185.94,185.87,18.09669868]
["bitfinex","SOLUSD",1735334420775,9.99019868,185.93,185.87,8.1065]
["bitfinex","SOLUSD",1735334420950,9.99019868,185.92,185.87,8.1065]
["bitfinex","SOLUSD",1735334421149,9.99019868,185.93,185.87,8.1065]
["bitfinex","SOLUSD",1735334422674,9.99019868,185.94,185.87,18.09669868]
["bitfinex","SOLUSD",1735334422969,9.99019868,185.95,185.88,9.99019868]
["bitfinex","SOLUSD",1735334423176,9.99019868,185.96,185.9,9.99019868]
["bitfinex","SOLUSD",1735334423965,9.99019868,185.96,185.87,8.1065]
["bitfinex","SOLUSD",1735334423966,9.99019868,185.96,185.89,9.99019868]
["bitfinex","SOLUSD",1735334424273,9.99019868,185.97,185.9,9.99019868]
["bitfinex","SOLUSD",1735334427891,9.99019868,185.98,185.91,9.99019868]
["bitfinex","SOLUSD",1735334428969,9.99019868,185.97,185.9,9.99019868]
["bitfinex","SOLUSD",1735334429988,9.99019868,185.97,185.91,9.99019868]
["bitfinex","SOLUSD",1735334430284,9.99019868,185.98,185.91,9.99019868]
["bitfinex","SOLUSD",1735334431373,83.0,186.02,185.93,9.99019868]
["bitfinex","SOLUSD",1735334431573,9.99019868,186.0,185.93,9.99019868]
["bitfinex","SOLUSD",1735334431791,9.99019868,185.99,185.93,9.99019868]
["bitfinex","SOLUSD",1735334431991,9.99019868,185.99,185.92,9.99019868]
["bitfinex","SOLUSD",1735334432798,9.99019868,185.99,185.93,9.99019868]
["bitfinex","SOLUSD",1735334433098,9.99019868,185.98,185.91,29.99019868]
["bitfinex","SOLUSD",1735334433472,9.99019868,185.98,185.88,13.4494]
["bitfinex","SOLUSD",1735334433793,9.99019868,185.96,185.9,9.99019868]
["bitfinex","SOLUSD",1735334434491,9.99019868,185.97,185.9,9.99019868]
["bitfinex","SOLUSD",1735334434792,9.99019868,185.98,185.91,9.99019868]
["bitfinex","SOLUSD",1735334434979,9.99019868,185.97,185.91,9.99019868]
["bitfinex","SOLUSD",1735334435379,9.99019868,185.97,185.9,9.99019868]
["bitfinex","SOLUSD",1735334437393,25.120784,186.02,185.88,9.99019868]
["bitfinex","SOLUSD",1735334437394,9.99019868,185.95,185.88,9.99019868]
["bitfinex","SOLUSD",1735334438899,9.99019868,185.96,185.89,9.99019868]
["bitfinex","SOLUSD",1735334445904,9.99019868,185.95,185.89,9.99019868]
["bitfinex","SOLUSD",1735334446315,9.99019868,185.95,185.88,9.99019868]
["bitfinex","SOLUSD",1735334446816,9.99019868,185.95,185.85,13.4515]
["bitfinex","SOLUSD",1735334446817,9.99019868,185.92,185.85,9.99019868]
["bitfinex","SOLUSD",1735334447016,9.99019868,185.91,185.83,8.0178]
["bitfinex","SOLUSD",1735334447318,23.776884,185.96,185.83,8.0178]
["bitfinex","SOLUSD",1735334447490,9.99019868,185.9,185.83,18.00799868]
["bitfinex","SOLUSD",1735334447692,9.99019868,185.9,185.84,9.99019868]
["bitfinex","SOLUSD",1735334448105,9.99019868,185.9,185.83,18.00799868]
["bitfinex","SOLUSD",1735334449916,9.99019868,185.89,185.83,8.0178]
["bitfinex","SOLUSD",1735334450413,9.99019868,185.9,185.83,18.00799868]
["bitfinex","SOLUSD",1735334450622,23.776884,185.93,185.83,18.00799868]
["bitfinex","SOLUSD",1735334450623,9.99019868,185.91,185.84,9.99019868]
["bitfinex","SOLUSD",1735334450924,9.99019868,185.9,185.84,9.99019868]
["bitfinex","SOLUSD",1735334451390,9.99019868,185.91,185.84,9.99019868]
["bitfinex","SOLUSD",1735334453915,9.99019868,185.91,185.85,9.99019868]
["bitfinex","SOLUSD",1735334455807,9.99019868,185.91,185.84,9.99019868]
["bitfinex","SOLUSD",1735334457796,9.99019868,185.91,185.85,9.99019868]
["bitfinex","SOLUSD",1735334467217,9.99019868,185.91,185.84,9.99019868]
["bitfinex","SOLUSD",1735334469135,9.99019868,185.91,185.85,9.99019868]
["bitfinex","SOLUSD",1735334469342,9.99019868,185.92,185.85,9.99019868]
["bitfinex","SOLUSD",1735334472534,9.99019868,185.91,185.85,9.99019868]
["bitfinex","SOLUSD",1735334473226,9.99019868,185.91,185.84,9.99019868]
["bitfinex","SOLUSD",1735334474346,9.99019868,185.88,185.82,9.99019868]
["bitfinex","SOLUSD",1735334475940,9.99019868,185.89,185.82,9.99019868]
["bitfinex","SOLUSD",1735334476138,8.36540184,185.95,185.85,9.99019868]
["bitfinex","SOLUSD",1735334476356,9.99019868,185.92,185.85,9.99019868]
["bitfinex","SOLUSD",1735334477348,9.99019868,185.9,185.84,9.99019868]
["bitfinex","SOLUSD",1735334477641,9.99019868,185.9,185.83,9.99019868]
["bitfinex","SOLUSD",1735334478048,9.99019868,185.9,185.83,29.99019868]
["bitfinex","SOLUSD",1735334478935,8.36540184,185.96,185.85,9.99019868]
["bitfinex","SOLUSD",1735334479129,9.99019868,185.94,185.87,9.99019868]
["bitfinex","SOLUSD",1735334480627,1.5906,185.97,185.88,9.99019868]
["bitfinex","SOLUSD",1735334480837,9.99019868,185.95,185.88,9.99019868]
["bitfinex","SOLUSD",1735334481762,33.76708268,185.96,185.89,9.99019868]
["bitfinex","SOLUSD",1735334482844,9.99019868,185.96,185.89,9.99019868]
["bitfinex","SOLUSD",1735334483019,9.99019868,185.95,185.88,9.99019868]
["bitfinex","SOLUSD",1735334483347,9.99019868,185.92,185.85,9.99019868]
["bitfinex","SOLUSD",1735334483513,9.99019868,185.9,185.84,6.223]
["bitfinex","SOLUSD",1735334483715,9.99019868,185.89,185.84,6.223]
["bitfinex","SOLUSD",1735334483942,9.99019868,185.9,185.84,6.223]
["bitfinex","SOLUSD",1735334484315,9.99019868,185.9,185.82,20.0]
["bitfinex","SOLUSD",1735334484529,9.99019868,185.9,185.83,9.99019868]
["bitfinex","SOLUSD",1735334485064,9.99019868,185.91,185.84,9.99019868]
["bitfinex","SOLUSD",1735334485261,9.99019868,185.92,185.85,9.99019868]
["bitfinex","SOLUSD",1735334488938,9.99019868,185.91,185.84,29.99019868]
["bitfinex","SOLUSD",1735334489157,9.99019868,185.9,185.84,20.0]
["bitfinex","SOLUSD",1735334490550,9.99019868,185.91,185.84,29.99019868]
["bitfinex","SOLUSD",1735334492939,9.99019868,185.9,185.83,9.99019868]
["bitfinex","SOLUSD",1735334493144,9.99019868,185.88,185.81,9.99019868]
["bitfinex","SOLUSD",1735334493344,9.99019868,185.87,185.8,9.99019868]
["bitfinex","SOLUSD",1735334493552,9.99019868,185.86,185.8,9.99019868]
["bitfinex","SOLUSD",1735334494149,9.99019868,185.87,185.8,9.99019868]
["bitfinex","SOLUSD",1735334496073,9.99019868,185.88,185.82,9.99019868]
["bitfinex","SOLUSD",1735334503489,9.99019868,185.88,185.81,9.99019868]
["bitfinex","SOLUSD",1735334506478,9.99019868,185.89,185.82,9.99019868]
["bitfinex","SOLUSD",1735334506679,8.36540184,185.91,185.85,9.99019868]
["bitfinex","SOLUSD",1735334507064,18.35560052,185.92,185.85,9.99019868]
["bitfinex","SOLUSD",1735334507864,23.776884,185.93,185.85,9.99019868]
["bitfinex","SOLUSD",1735334508067,8.36540184,185.94,185.89,9.99019868]
["bitfinex","SOLUSD",1735334508255,8.36540184,185.94,185.92,9.99019868]
["bitfinex","SOLUSD",1735334508456,8.36540184,185.94,185.93,9.99019868]
["bitfinex","SOLUSD",1735334509163,8.36540184,185.98,185.93,9.99019868]
["bitfinex","SOLUSD",1735334509370,8.36540184,185.98,185.94,9.99019868]
["bitfinex","SOLUSD",1735334510088,9.99019868,186.01,185.94,9.99019868]
["bitfinex","SOLUSD",1735334515391,9.99019868,186.02,185.94,9.99019868]
["bitfinex","SOLUSD",1735334517892,9.99019868,186.01,185.94,9.99019868]
["bitfinex","SOLUSD",1735334518793,9.99019868,186.01,185.93,29.99019868]
["bitfinex","SOLUSD",1735334519091,23.776884,186.0,185.93,20.0]
["bitfinex","SOLUSD",1735334519306,23.776884,186.03,185.91,9.99019868]
["bitfinex","SOLUSD",1735334519307,9.99019868,185.97,185.91,9.99019868]
["bitfinex","SOLUSD",1735334520195,9.99019868,185.96,185.9,6.4431]
["bitfinex","SOLUSD",1735334520494,9.99019868,185.98,185.91,9.99019868]
["bitfinex","SOLUSD",1735334520696,33.76708268,185.98,185.91,9.99019868]
["bitfinex","SOLUSD",1735334520868,9.99019868,185.97,185.9,16.43329868]
["bitfinex","SOLUSD",1735334521475,9.99019868,185.95,185.89,1.5583]
["bitfinex","SOLUSD",1735334521793,9.99019868,185.97,185.9,9.99019868]
["bitfinex","SOLUSD",1735334524303,9.99019868,185.96,185.89,31.54849868]
["bitfinex","SOLUSD",1735334524705,1.344,186.01,185.89,21.5583]
["bitfinex","SOLUSD",1735334524706,9.99019868,185.95,185.89,21.5583]
["bitfinex","SOLUSD",1735334525014,9.99019868,185.97,185.9,9.99019868]
["bitfinex","SOLUSD",1735334526119,9.99019868,185.96,185.89,31.54849868]
["bitfinex","SOLUSD",1735334526415,9.99019868,185.95,185.89,1.5583]
["bitfinex","SOLUSD",1735334526789,9.99019868,185.96,185.89,31.54849868]
["bitfinex","SOLUSD",1735334527141,9.99019868,185.97,185.9,9.99019868]
["bitfinex","SOLUSD",1735334528723,9.99019868,185.96,185.9,9.99019868]
["bitfinex","SOLUSD",1735334529423,9.99019868,185.95,185.89,21.5583]
["bitfinex","SOLUSD",1735334529727,9.99019868,185.94,185.89,1.5583]
["bitfinex","SOLUSD",1735334530608,1.3442,185.99,185.86,16.27879868]
["bitfinex","SOLUSD",1735334530609,9.99019868,185.92,185.86,16.27879868]
["bitfinex","SOLUSD",1735334531719,9.99019868,185.93,185.86,16.27879868]
["bitfinex","SOLUSD",1735334533019,9.99019868,185.94,185.87,9.99019868]
["bitfinex","SOLUSD",1735334533390,9.99019868,185.93,185.87,9.99019868]
["bitfinex","SOLUSD",1735334534227,9.99019868,185.93,185.86,16.27879868]
["bitfinex","SOLUSD",1735334534401,9.99019868,185.92,185.86,6.2886]
["bitfinex","SOLUSD",1735334536531,9.99019868,185.93,185.86,16.27879868]
["bitfinex","SOLUSD",1735334536828,9.99019868,185.94,185.87,9.99019868]
["bitfinex","SOLUSD",1735334537036,9.99019868,185.95,185.88,9.99019868]
["bitfinex","SOLUSD",1735334537218,9.99019868,185.95,185.89,9.99019868]
["bitfinex","SOLUSD",1735334537429,9.99019868,185.95,185.88,9.99019868]
["bitfinex","SOLUSD",1735334537933,33.76708268,185.94,185.87,9.99019868]
["bitfinex","SOLUSD",1735334538627,9.99019868,185.95,185.89,9.99019868]
["bitfinex","SOLUSD",1735334540767,1.3441,186.0,185.91,11.50029868]
["bitfinex","SOLUSD",1735334541032,9.99019868,186.0,185.93,9.99019868]
["bitfinex","SOLUSD",1735334541734,23.776884,185.99,185.93,9.99019868]
["bitfinex","SOLUSD",1735334541925,33.76708268,185.99,185.92,9.99019868]
["bitfinex","SOLUSD",1735334542227,1.3439,186.03,185.91,1.5101]
["bitfinex","SOLUSD",1735334542228,9.99019868,186.0,185.94,9.99019868]
["bitfinex","SOLUSD",1735334542414,9.99019868,186.03,185.97,9.99019868]
["bitfinex","SOLUSD",1735334542614,5.50748866,186.08,185.97,9.99019868]
["bitfinex","SOLUSD",1735334542615,9.99019868,186.04,185.97,9.99019868]
["bitfinex","SOLUSD",1735334543218,9.99019868,186.03,185.97,9.99019868]
["bitfinex","SOLUSD",1735334543634,9.99019868,186.03,185.96,9.99019868]
["bitfinex","SOLUSD",1735334545543,9.99019868,186.03,185.97,9.99019868]
["bitfinex","SOLUSD",1735334547745,9.99019868,186.08,186.01,9.99019868]
["bitfinex","SOLUSD",1735334549038,9.99019868,186.07,186.0,16.52739868]
["bitfinex","SOLUSD",1735334549351,9.99019868,186.04,185.98,1.5101]
["bitfinex","SOLUSD",1735334549738,9.99019868,186.03,185.96,9.99019868]
["bitfinex","SOLUSD",1735334549945,9.99019868,186.02,185.95,36.28239868]
["bitfinex","SOLUSD",1735334550458,23.776884,186.01,185.95,26.2922]
["bitfinex","SOLUSD",1735334550636,23.776884,186.01,185.95,36.28239868]
["bitfinex","SOLUSD",1735334550637,9.99019868,186.01,185.95,36.28239868]
["bitfinex","SOLUSD",1735334551240,9.99019868,186.03,185.96,9.99019868]
["bitfinex","SOLUSD",1735334551948,33.76708268,186.02,185.95,26.2922]
["bitfinex","SOLUSD",1735334552150,33.76708268,186.02,185.95,36.28239868]
["bitfinex","SOLUSD",1735334552319,9.99019868,186.01,185.95,26.2922]
["bitfinex","SOLUSD",1735334553821,9.99019868,186.02,185.95,36.28239868]
["bitfinex","SOLUSD",1735334554021,9.99019868,186.04,185.97,9.99019868]
["bitfinex","SOLUSD",1735334556052,23.776884,186.04,185.98,9.99019868]
["bitfinex","SOLUSD",1735334556421,9.99019868,186.07,186.0,9.99019868]
["bitfinex","SOLUSD",1735334557246,9.99019868,186.06,185.99,9.99019868]
["bitfinex","SOLUSD",1735334561856,9.99019868,186.07,186.0,9.99019868]
["bitfinex","SOLUSD",1735334562032,23.776884,186.09,186.01,9.99019868]
["bitfinex","SOLUSD",1735334562233,9.99019868,186.07,186.0,29.99019868]
["bitfinex","SOLUSD",1735334562444,9.99019868,186.07,186.01,1.5519]
["bitfinex","SOLUSD",1735334563871,9.99019868,186.08,186.01,11.54209868]
["bitfinex","SOLUSD",1735334564242,9.99019868,186.09,186.02,9.99019868]
["bitfinex","SOLUSD",1735334564440,9.99019868,186.1,186.03,9.99019868]
["bitfinex","SOLUSD",1735334565067,9.99019868,186.09,186.02,16.15879868]
["bitfinex","SOLUSD",1735334567381,9.99019868,186.1,186.03,9.99019868]
["bitfinex","SOLUSD",1735334570246,9.99019868,186.09,186.02,16.15879868]
["bitfinex","SOLUSD",1735334570491,9.99019868,186.08,186.02,16.15879868]
["bitfinex","SOLUSD",1735334571074,9.99019868,186.09,186.02,16.15879868]
["bitfinex","SOLUSD",1735334575188,9.99019868,186.09,186.03,9.99019868]
["bitfinex","SOLUSD",1735334575989,9.99019868,186.08,186.02,16.15879868]
["bitfinex","SOLUSD",1735334576988,9.99019868,186.08,186.02,6.1686]
["bitfinex","SOLUSD",1735334577484,9.99019868,186.08,186.02,16.15879868]
["bitfinex","SOLUSD",1735334579786,9.99019868,186.03,185.98,6.5499]
["bitfinex","SOLUSD",1735334580349,9.99019868,186.04,185.98,16.54009868]
["bitfinex","SOLUSD",1735334581485,9.99019868,186.02,185.98,6.5499]
["bitfinex","SOLUSD",1735334581659,9.99019868,186.01,185.96,1.6579]
["bitfinex","SOLUSD",1735334582302,9.99019868,186.0,185.96,1.6579]
["bitfinex","SOLUSD",1735334582474,9.99019868,186.01,185.94,16.54009868]
["bitfinex","SOLUSD",1735334582997,9.99019868,186.01,185.95,9.99019868]
["bitfinex","SOLUSD",1735334584466,9.99019868,186.02,185.95,9.99019868]
["bitfinex","SOLUSD",1735334589193,9.99019868,186.03,185.96,9.99019868]
["bitfinex","SOLUSD",1735334590204,9.99019868,186.02,185.96,9.99019868]
["bitfinex","SOLUSD",1735334590609,9.99019868,186.02,185.95,9.99019868]
["bitfinex","SOLUSD",1735334591196,9.99019868,186.02,185.94,6.5499]
["bitfinex","SOLUSD",1735334591367,9.99019868,186.06,185.99,9.99019868]
["bitfinex","SOLUSD",1735334591698,9.99019868,186.06,185.95,1.6579]
["bitfinex","SOLUSD",1735334591699,9.99019868,186.07,186.01,9.99019868]
["bitfinex","SOLUSD",1735334592478,9.99019868,186.07,186.0,16.54009868]
["bitfinex","SOLUSD",1735334594603,9.99019868,186.08,186.01,9.99019868]
["bitfinex","SOLUSD",1735334595102,9.99019868,186.08,186.02,9.99019868]
["bitfinex","SOLUSD",1735334596896,9.99019868,186.09,186.02,9.99019868]
["bitfinex","SOLUSD",1735334598196,9.99019868,186.09,186.03,29.99019868]
["bitfinex","SOLUSD",1735334598388,9.99019868,186.1,186.03,29.99019868]
["bitfinex","SOLUSD",1735334600408,9.99019868,186.09,186.03,29.99019868]
["bitfinex","SOLUSD",1735334603114,9.99019868,186.09,186.03,20.0]
["bitfinex","SOLUSD",1735334605081,9.99019868,186.1,186.04,9.99019868]
["bitfinex","SOLUSD",1735334605585,5.96724152,186.14,186.06,9.99019868]
["bitfinex","SOLUSD",1735334605785,9.99019868,186.13,186.06,9.99019868]
["bitfinex","SOLUSD",1735334606270,9.99019868,186.13,186.03,13.4382]
["bitfinex","SOLUSD",1735334606271,9.99019868,186.13,186.07,18.07279868]
["bitfinex","SOLUSD",1735334607097,9.99019868,186.13,186.07,8.0826]
["bitfinex","SOLUSD",1735334608003,9.99019868,186.12,186.07,8.0826]
["bitfinex","SOLUSD",1735334610306,9.99019868,186.1,186.07,8.0826]
["bitfinex","SOLUSD",1735334611908,9.99019868,186.11,186.07,8.0826]
["bitfinex","SOLUSD",1735334612112,23.776884,186.15,186.07,8.0826]
["bitfinex","SOLUSD",1735334612316,9.99019868,186.13,186.07,18.07279868]
["bitfinex","SOLUSD",1735334615598,9.99019868,186.13,186.07,8.0826]
["bitfinex","SOLUSD",1735334616007,9.99019868,186.12,186.07,8.0826]
["bitfinex","SOLUSD",1735334616206,9.99019868,186.11,186.07,8.0826]
["bitfinex","SOLUSD",1735334617324,9.99019868,186.1,186.07,8.0826]
["bitfinex","SOLUSD",1735334617537,9.99019868,186.08,186.03,1.6533]
["bitfinex","SOLUSD",1735334617741,9.99019868,186.07,186.03,1.6533]
["bitfinex","SOLUSD",1735334618234,23.776884,186.14,186.04,9.99019868]
["bitfinex","SOLUSD",1735334618521,9.99019868,186.12,186.05,9.99019868]
["bitfinex","SOLUSD",1735334618729,9.99019868,186.11,186.04,9.99019868]
["bitfinex","SOLUSD",1735334619108,9.99019868,186.1,186.03,11.64349868]
["bitfinex","SOLUSD",1735334619410,9.99019868,186.11,186.04,9.99019868]
["bitfinex","SOLUSD",1735334622729,9.99019868,186.1,186.03,1.6533]
["bitfinex","SOLUSD",1735334622923,9.99019868,186.09,186.05,20.0]
["bitfinex","SOLUSD",1735334623433,9.99019868,186.11,186.05,20.0]
["bitfinex","SOLUSD",1735334624029,9.99019868,186.1,186.05,20.0]
["bitfinex","SOLUSD",1735334629232,9.99019868,186.1,186.03,1.6533]
["bitfinex","SOLUSD",1735334630737,23.776884,186.14,186.03,1.6533]
["bitfinex","SOLUSD",1735334630738,9.99019868,186.09,186.03,1.6533]
["bitfinex","SOLUSD",1735334631234,9.99019868,186.1,186.03,1.6533]
["bitfinex","SOLUSD",1735334631935,9.99019868,186.11,186.03,11.64349868]
["bitfinex","SOLUSD",1735334634536,6.66458353,186.15,186.06,9.99019868]
["bitfinex","SOLUSD",1735334634748,9.99019868,186.14,186.07,9.99019868]
["bitfinex","SOLUSD",1735334635043,16.65478221,186.15,186.07,9.99019868]
["bitfinex","SOLUSD",1735334635336,9.99019868,186.14,186.07,9.99019868]
["bitfinex","SOLUSD",1735334635544,9.99019868,186.13,186.06,9.99019868]
["bitfinex","SOLUSD",1735334637815,6.66458353,186.15,186.07,9.99019868]
["bitfinex","SOLUSD",1735334638016,9.99019868,186.14,186.07,9.99019868]
["bitfinex","SOLUSD",1735334640018,9.99019868,186.15,186.08,9.99019868]
["bitfinex","SOLUSD",1735334640246,9.99019868,186.14,186.07,9.99019868]
["bitfinex","SOLUSD",1735334642554,9.99019868,186.15,186.08,9.99019868]
["bitfinex","SOLUSD",1735334643153,9.99019868,186.16,186.09,9.99019868]
["bitfinex","SOLUSD",1735334643747,9.99019868,186.15,186.08,9.99019868]
["bitfinex","SOLUSD",1735334643953,9.99019868,186.14,186.07,9.99019868]
["bitfinex","SOLUSD",1735334648452,9.99019868,186.12,186.05,29.99019868]
["bitfinex","SOLUSD",1735334649653,9.99019868,186.11,186.05,29.99019868]
["bitfinex","SOLUSD",1735334650239,9.99019868,186.09,186.03,1.6533]
["bitfinex","SOLUSD",1735334650562,9.99019868,186.08,186.03,1.6533]
["bitfinex","SOLUSD",1735334652670,9.99019868,186.09,186.03,1.6533]
["bitfinex","SOLUSD",1735334652839,9.99019868,186.09,186.03,11.64349868]
["bitfinex","SOLUSD",1735334653037,9.99019868,186.1,186.03,11.64349868]
["bitfinex","SOLUSD",1735334655963,9.99019868,186.08,186.03,1.6533]
["bitfinex","SOLUSD",1735334659335,9.99019868,186.09,186.03,1.6533]
["bitfinex","SOLUSD",1735334662966,9.99019868,186.07,186.02,6.2318]
["bitfinex","SOLUSD",1735334665288,9.99019868,186.06,185.99,11.52549868]
["bitfinex","SOLUSD",1735334665453,9.99019868,186.05,185.99,1.5353]
["bitfinex","SOLUSD",1735334665655,9.99019868,186.04,185.99,1.5353]
["bitfinex","SOLUSD",1735334665950,9.99019868,186.05,185.99,1.5353]
["bitfinex","SOLUSD",1735334669192,9.99019868,186.06,185.99,11.52549868]
["bitfinex","SOLUSD",1735334675928,9.99019868,186.06,185.99,1.5353]
["bitfinex","SOLUSD",1735334676424,9.99019868,186.06,185.99,11.52549868]
["bitfinex","SOLUSD",1735334679312,9.99019868,186.05,185.99,1.5353]
["bitfinex","SOLUSD",1735334679523,9.99019868,186.04,185.99,1.5353]
["bitfinex","SOLUSD",1735334680913,9.99019868,186.03,185.99,1.5353]
["bitfinex","SOLUSD",1735334682022,9.99019868,186.04,185.99,1.5353]
["bitfinex","SOLUSD",1735334682322,9.99019868,186.05,185.99,1.5353]
["bitfinex","SOLUSD",1735334682485,9.99019868,186.06,185.99,11.52549868]
["bitfinex","SOLUSD",1735334685220,9.99019868,186.05,185.99,1.5353]
["bitfinex","SOLUSD",1735334686702,23.776884,186.09,185.98,6.659]
["bitfinex","SOLUSD",1735334686703,9.99019868,186.02,185.98,6.659]
["bitfinex","SOLUSD",1735334687616,9.99019868,186.03,185.98,6.659]
["bitfinex","SOLUSD",1735334687820,9.99019868,186.04,185.98,16.64919868]
["bitfinex","SOLUSD",1735334689613,9.99019868,186.04,185.98,6.659]
["bitfinex","SOLUSD",1735334689993,9.99019868,186.03,185.98,6.659]
["bitfinex","SOLUSD",1735334691216,9.99019868,186.01,185.98,6.659]
["bitfinex","SOLUSD",1735334691591,9.99019868,186.01,185.97,20.0]
["bitfinex","SOLUSD",1735334692596,9.99019868,186.03,185.97,20.0]
["bitfinex","SOLUSD",1735334693924,9.99019868,186.04,185.97,29.99019868]
["bitfinex","SOLUSD",1735334696330,9.99019868,186.04,185.95,1.5216]
["bitfinex","SOLUSD",1735334696538,9.99019868,186.04,185.97,9.99019868]
["bitfinex","SOLUSD",1735334699211,9.99019868,186.05,185.98,9.99019868]
["bitfinex","SOLUSD",1735334700846,9.99019868,186.05,185.97,9.99019868]
["bitfinex","SOLUSD",1735334701149,9.99019868,186.04,185.97,9.99019868]
["bitfinex","SOLUSD",1735334704131,9.99019868,186.04,185.96,13.4434]
["bitfinex","SOLUSD",1735334704327,9.99019868,186.04,185.97,9.99019868]
["bitfinex","SOLUSD",1735334705305,9.99019868,186.03,185.96,9.99019868]
["bitfinex","SOLUSD",1735334710153,9.99019868,186.02,185.95,11.51179868]
["bitfinex","SOLUSD",1735334710529,9.70890184,186.07,185.96,9.99019868]
["bitfinex","SOLUSD",1735334710729,8.36540184,186.07,186.0,9.99019868]
["bitfinex","SOLUSD",1735334710954,8.36540184,186.07,186.01,11.65629868]
["bitfinex","SOLUSD",1735334711871,33.76708268,186.08,186.01,11.65629868]
["bitfinex","SOLUSD",1735334712068,8.36540184,186.11,186.04,9.99019868]
["bitfinex","SOLUSD",1735334712361,8.36540184,186.11,186.07,9.99019868]
["bitfinex","SOLUSD",1735334712556,8.36540184,186.11,186.05,9.99019868]
["bitfinex","SOLUSD",1735334712740,9.99019868,186.12,186.05,9.99019868]
["bitfinex","SOLUSD",1735334714443,9.99019868,186.1,186.03,16.31819868]
["bitfinex","SOLUSD",1735334714766,9.99019868,186.09,186.03,16.31819868]
["bitfinex","SOLUSD",1735334716368,9.99019868,186.09,186.03,6.328]
["bitfinex","SOLUSD",1735334716670,9.99019868,186.08,186.03,6.328]
["bitfinex","SOLUSD",1735334717374,9.99019868,186.08,186.01,11.65629868]
["bitfinex","SOLUSD",1735334718052,9.99019868,186.06,186.01,1.6661]
["bitfinex","SOLUSD",1735334718253,9.99019868,186.05,185.98,16.37009868]
["bitfinex","SOLUSD",1735334718560,9.99019868,186.05,185.99,9.99019868]
["bitfinex","SOLUSD",1735334720157,9.99019868,186.06,185.99,9.99019868]
["bitfinex","SOLUSD",1735334720362,0.07922952,186.07,186.01,9.99019868]
["bitfinex","SOLUSD",1735334720665,0.07922952,186.07,186.02,9.99019868]
["bitfinex","SOLUSD",1735334722973,0.07922952,186.07,186.02,20.0]
["bitfinex","SOLUSD",1735334724773,10.0694282,186.07,186.02,20.0]
["bitfinex","SOLUSD",1735334724961,10.0694282,186.07,186.0,9.99019868]
["bitfinex","SOLUSD",1735334725286,9.99019868,186.06,185.99,9.99019868]
["bitfinex","SOLUSD",1735334726383,10.0694282,186.07,185.98,6.3799]
["bitfinex","SOLUSD",1735334726691,9.99019868,186.06,185.99,9.99019868]
["bitfinex","SOLUSD",1735334726862,0.07922952,186.07,185.98,6.3799]
["bitfinex","SOLUSD",1735334727186,9.99019868,186.03,185.97,1.6362]
["bitfinex","SOLUSD",1735334729282,0.07922952,186.07,185.97,31.62639868]
["bitfinex","SOLUSD",1735334729465,9.99019868,186.04,185.97,31.62639868]
["bitfinex","SOLUSD",1735334730283,9.99019868,186.03,185.97,31.62639868]
["bitfinex","SOLUSD",1735334731584,9.99019868,186.04,185.97,31.62639868]
["bitfinex","SOLUSD",1735334738589,9.99019868,186.03,185.97,21.6362]
["bitfinex","SOLUSD",1735334741106,9.99019868,186.02,185.97,21.6362]
["bitfinex","SOLUSD",1735334741469,9.99019868,186.03,185.97,21.6362]
["bitfinex","SOLUSD",1735334742069,9.99019868,186.04,185.97,31.62639868]
["bitfinex","SOLUSD",1735334745213,9.99019868,186.03,185.97,21.6362]
["bitfinex","SOLUSD",1735334749581,9.99019868,186.02,185.97,1.6362]
["bitfinex","SOLUSD",1735334749786,9.99019868,186.0,185.94,6.3799]
["bitfinex","SOLUSD",1735334749987,9.99019868,185.99,185.94,6.3799]
["bitfinex","SOLUSD",1735334752221,9.99019868,186.0,185.94,6.3799]
["bitfinex","SOLUSD",1735334752409,9.99019868,186.01,185.94,16.37009868]
["bitfinex","SOLUSD",1735334754922,9.99019868,186.01,185.95,9.99019868]
["bitfinex","SOLUSD",1735334757315,9.99019868,186.01,185.94,16.37009868]
["bitfinex","SOLUSD",1735334762529,9.99019868,186.04,185.96,9.99019868]
["bitfinex","SOLUSD",1735334762837,9.99019868,186.04,185.97,9.99019868]
["bitfinex","SOLUSD",1735334763841,9.99019868,186.03,185.96,9.99019868]
["bitfinex","SOLUSD",1735334767534,9.99019868,186.02,185.95,9.99019868]
["bitfinex","SOLUSD",1735334768839,9.99019868,186.03,185.96,9.99019868]
["bitfinex","SOLUSD",1735334769045,2.54512346,186.07,186.01,9.99019868]
["bitfinex","SOLUSD",1735334769046,0.07922952,186.07,186.01,9.99019868]
["bitfinex","SOLUSD",1735334769210,0.07922952,186.07,186.02,9.99019868]
["bitfinex","SOLUSD",1735334770750,0.07922952,186.07,186.04,9.99019868]
["bitfinex","SOLUSD",1735334770913,0.07922952,186.07,186.06,11.52489868]
["bitfinex","SOLUSD",1735334772954,0.07922952,186.07,186.06,1.5347]
["bitfinex","SOLUSD",1735334775449,0.07922952,186.07,186.06,11.52489868]
["bitfinex","SOLUSD",1735334778329,0.07922952,186.07,186.03,9.99019868]
["bitfinex","SOLUSD",1735334778656,0.07922952,186.07,186.02,9.99019868]
["bitfinex","SOLUSD",1735334778864,9.99019868,186.1,186.04,20.0]
["bitfinex","SOLUSD",1735334780351,9.99019868,186.11,186.04,29.99019868]
["bitfinex","SOLUSD",1735334783358,9.99019868,186.1,186.04,29.99019868]
["bitfinex","SOLUSD",1735334783954,9.99019868,186.1,186.04,20.0]
["bitfinex","SOLUSD",1735334785071,9.99019868,186.09,186.04,20.0]
["bitfinex","SOLUSD",1735334785274,9.99019868,186.08,186.04,20.0]
["bitfinex","SOLUSD",1735334785566,1.3431,186.13,186.01,6.1687]
["bitfinex","SOLUSD",1735334785567,9.99019868,186.07,186.01,6.1687]
["bitfinex","SOLUSD",1735334785730,9.99019868,186.08,186.01,16.15889868]
["bitfinex","SOLUSD",1735334787968,9.99019868,186.11,186.04,9.99019868]
["bitfinex","SOLUSD",1735334788167,9.99019868,186.1,186.03,9.99019868]
["bitfinex","SOLUSD",1735334788462,9.99019868,186.1,186.01,6.97478672]
["bitfinex","SOLUSD",1735334788463,9.99019868,186.11,186.04,29.99019868]
["bitfinex","SOLUSD",1735334789768,9.99019868,186.1,186.04,20.0]
["bitfinex","SOLUSD",1735334790671,9.99019868,186.09,186.04,20.0]
["bitfinex","SOLUSD",1735334790887,9.99019868,186.07,186.01,6.1687]
["bitfinex","SOLUSD",1735334791180,9.99019868,186.06,186.0,9.99019868]
["bitfinex","SOLUSD",1735334791355,9.99019868,186.06,185.99,9.99019868]
["bitfinex","SOLUSD",1735334791867,9.99019868,186.06,186.0,29.99019868]
["bitfinex","SOLUSD",1735334792247,23.776884,186.09,186.0,29.99019868]
["bitfinex","SOLUSD",1735334792456,9.99019868,186.07,186.0,29.99019868]
["bitfinex","SOLUSD",1735334793963,9.99019868,186.06,186.0,20.0]
["bitfinex","SOLUSD",1735334795775,9.99019868,186.07,186.0,29.99019868]
["bitfinex","SOLUSD",1735334795964,9.99019868,186.07,186.01,9.99019868]
["bitfinex","SOLUSD",1735334796577,9.99019868,186.07,186.0,29.99019868]
["bitfinex","SOLUSD",1735334798880,9.99019868,186.05,186.01,20.0]
["bitfinex","SOLUSD",1735334799050,9.99019868,186.05,185.97,7.7686]
["bitfinex","SOLUSD",1735334799255,23.776884,186.07,185.97,17.75879868]
["bitfinex","SOLUSD",1735334799452,9.99019868,186.05,185.98,9.99019868]
["bitfinex","SOLUSD",1735334799667,1.3435,186.08,185.99,9.99019868]
["bitfinex","SOLUSD",1735334799883,9.99019868,186.06,185.99,9.99019868]
["bitfinex","SOLUSD",1735334801090,23.776884,186.09,185.99,9.99019868]
["bitfinex","SOLUSD",1735334801386,9.99019868,186.06,185.99,9.99019868]
["bitfinex","SOLUSD",1735334801893,9.99019868,186.05,185.98,9.99019868]
["bitfinex","SOLUSD",1735334808096,9.99019868,186.04,185.97,17.75879868]
["bitfinex","SOLUSD",1735334808601,9.99019868,186.02,185.97,7.7686]
["bitfinex","SOLUSD",1735334808805,9.99019868,186.01,185.97,7.7686]
["bitfinex","SOLUSD",1735334809089,9.99019868,186.0,185.93,9.99019868]
["bitfinex","SOLUSD",1735334809497,9.99019868,186.0,185.96,20.0]
["bitfinex","SOLUSD",1735334811605,9.99019868,186.01,185.97,20.0]
["bitfinex","SOLUSD",1735334812792,9.99019868,186.02,185.97,20.0]
["bitfinex","SOLUSD",1735334813000,9.99019868,186.02,185.95,29.99019868]
["bitfinex","SOLUSD",1735334813173,9.99019868,186.03,185.95,29.99019868]
["bitfinex","SOLUSD",1735334814099,9.99019868,186.04,185.97,9.99019868]
["bitfinex","SOLUSD",1735334814274,1.5219,186.08,186.0,9.99019868]
["bitfinex","SOLUSD",1735334814476,9.99019868,186.08,186.01,9.99019868]
["bitfinex","SOLUSD",1735334816115,9.99019868,186.07,186.0,9.99019868]
["bitfinex","SOLUSD",1735334817406,9.99019868,186.06,185.99,29.99019868]
["bitfinex","SOLUSD",1735334820704,9.99019868,186.07,186.0,9.99019868]
["bitfinex","SOLUSD",1735334820918,9.99019868,186.08,186.01,9.99019868]
["bitfinex","SOLUSD",1735334821505,9.99019868,186.08,186.02,7.5409]
["bitfinex","SOLUSD",1735334823416,9.99019868,186.09,186.02,17.53109868]
["bitfinex","SOLUSD",1735334825127,9.99019868,186.08,186.02,7.5409]
["bitfinex","SOLUSD",1735334831034,9.99019868,186.06,186.02,7.5409]
["bitfinex","SOLUSD",1735334831222,9.99019868,186.04,185.98,7.5409]
["bitfinex","SOLUSD",1735334832010,9.99019868,186.03,185.98,7.5409]
["bitfinex","SOLUSD",1735334835133,9.99019868,186.04,185.98,7.5409]
["bitfinex","SOLUSD",1735334838408,1.3435,186.08,185.98,7.5409]
["bitfinex","SOLUSD",1735334838729,9.99019868,186.05,185.98,17.53109868]
["bitfinex","SOLUSD",1735334838907,9.99019868,186.04,185.98,7.5409]
["bitfinex","SOLUSD",1735334842939,9.99019868,186.05,185.98,7.5409]
["bitfinex","SOLUSD",1735334844447,9.99019868,186.06,185.98,17.53109868]
["bitfinex","SOLUSD",1735334847523,9.99019868,186.02,185.98,7.5409]
["bitfinex","SOLUSD",1735334848938,9.99019868,186.01,185.98,6.0005]
["bitfinex","SOLUSD",1735334849434,9.99019868,186.0,185.94,17.66149868]
["bitfinex","SOLUSD",1735334849640,9.99019868,185.99,185.94,7.6713]
["bitfinex","SOLUSD",1735334849840,9.99019868,185.99,185.97,20.0]
["bitfinex","SOLUSD",1735334851523,9.99019868,186.0,185.97,20.0]
["bitfinex","SOLUSD",1735334852022,9.99019868,186.0,185.94,17.66149868]
["bitfinex","SOLUSD",1735334852225,9.99019868,186.0,185.97,20.0]
["bitfinex","SOLUSD",1735334855841,9.99019868,185.99,185.94,7.6713]
["bitfinex","SOLUSD",1735334856166,9.99019868,185.97,185.9,18.13059868]
["bitfinex","SOLUSD",1735334856839,9.99019868,185.97,185.93,20.0]
["bitfinex","SOLUSD",1735334857050,9.99019868,185.98,185.94,20.0]
["bitfinex","SOLUSD",1735334859145,23.776884,186.03,185.94,20.0]
["bitfinex","SOLUSD",1735334859342,9.99019868,185.98,185.94,20.0]
["bitfinex","SOLUSD",1735334860528,9.99019868,185.95,185.9,8.1404]
["bitfinex","SOLUSD",1735334860861,9.99019868,185.94,185.9,8.1404]
["bitfinex","SOLUSD",1735334861148,9.99019868,185.94,185.87,9.99019868]
["bitfinex","SOLUSD",1735334861659,9.99019868,185.94,185.9,20.0]
["bitfinex","SOLUSD",1735334864554,9.99019868,185.94,185.89,20.0]
["bitfinex","SOLUSD",1735334864845,9.99019868,185.94,185.9,20.0]
["bitfinex","SOLUSD",1735334865057,9.99019868,185.96,185.9,20.0]
["bitfinex","SOLUSD",1735334865556,9.99019868,185.96,185.89,20.0]
["bitfinex","SOLUSD",1735334865726,9.99019868,185.96,185.89,29.99019868]
["bitfinex","SOLUSD",1735334866946,1.52,186.01,185.86,8.1404]
["bitfinex","SOLUSD",1735334866947,9.99019868,185.92,185.86,8.1404]
["bitfinex","SOLUSD",1735334867242,1.3442,185.98,185.86,8.1404]
["bitfinex","SOLUSD",1735334867243,9.99019868,185.93,185.86,8.1404]
["bitfinex","SOLUSD",1735334867453,1.3442,185.98,185.9,20.0]
["bitfinex","SOLUSD",1735334867659,9.99019868,185.95,185.9,20.0]
["bitfinex","SOLUSD",1735334868365,9.99019868,185.94,185.9,20.0]
["bitfinex","SOLUSD",1735334871180,9.99019868,185.95,185.9,20.0]
["bitfinex","SOLUSD",1735334871353,9.99019868,185.95,185.88,9.99019868]
["bitfinex","SOLUSD",1735334871354,9.99019868,185.96,185.89,20.0]
["bitfinex","SOLUSD",1735334872963,9.99019868,185.95,185.89,20.0]
["bitfinex","SOLUSD",1735334873959,1.3442,185.98,185.9,20.0]
["bitfinex","SOLUSD",1735334873960,9.99019868,185.93,185.9,20.0]
["bitfinex","SOLUSD",1735334874434,9.99019868,185.92,185.86,8.1404]
["bitfinex","SOLUSD",1735334875666,9.99019868,185.91,185.86,8.1404]
["bitfinex","SOLUSD",1735334876339,9.99019868,185.9,185.87,20.0]
["bitfinex","SOLUSD",1735334876956,9.99019868,185.89,185.86,20.0]
["bitfinex","SOLUSD",1735334877256,9.99019868,185.87,185.79,9.99019868]
["bitfinex","SOLUSD",1735334877458,23.776884,185.93,185.79,9.99019868]
["bitfinex","SOLUSD",1735334877459,9.99019868,185.86,185.79,9.99019868]
["bitfinex","SOLUSD",1735334878240,9.99019868,185.86,185.78,7.8829]
["bitfinex","SOLUSD",1735334878241,9.99019868,185.84,185.78,7.8829]
["bitfinex","SOLUSD",1735334878965,1.6591,185.88,185.78,7.8829]
["bitfinex","SOLUSD",1735334878966,9.99019868,185.83,185.78,6.3132]
["bitfinex","SOLUSD",1735334879163,9.99019868,185.83,185.76,9.99019868]
["bitfinex","SOLUSD",1735334880454,9.99019868,185.82,185.79,20.0]
["bitfinex","SOLUSD",1735334881345,9.99019868,185.82,185.74,7.8829]
["bitfinex","SOLUSD",1735334881550,9.99019868,185.77,185.69,7.7951]
["bitfinex","SOLUSD",1735334881768,9.99019868,185.76,185.7,9.99019868]
["bitfinex","SOLUSD",1735334882068,23.776884,185.84,185.69,17.78529868]
["bitfinex","SOLUSD",1735334882069,9.99019868,185.75,185.69,17.78529868]
["bitfinex","SOLUSD",1735334882376,9.99019868,185.76,185.7,9.99019868]
["bitfinex","SOLUSD",1735334882581,9.99019868,185.76,185.73,20.0]
["bitfinex","SOLUSD",1735334882758,23.776884,185.84,185.71,9.99019868]
["bitfinex","SOLUSD",1735334882966,23.776884,185.84,185.73,9.99019868]
["bitfinex","SOLUSD",1735334883273,9.99019868,185.79,185.73,9.99019868]
["bitfinex","SOLUSD",1735334883481,9.99019868,185.78,185.72,29.99019868]
["bitfinex","SOLUSD",1735334885083,9.99019868,185.79,185.72,29.99019868]
["bitfinex","SOLUSD",1735334887753,9.99019868,185.78,185.74,20.0]
["bitfinex","SOLUSD",1735334888265,9.99019868,185.77,185.74,20.0]
["bitfinex","SOLUSD",1735334888457,23.776884,185.84,185.7,9.99019868]
["bitfinex","SOLUSD",1735334888659,9.99019868,185.77,185.74,20.0]
["bitfinex","SOLUSD",1735334888981,9.99019868,185.76,185.69,7.7951]
["bitfinex","SOLUSD",1735334889155,9.99019868,185.75,185.69,17.78529868]
["bitfinex","SOLUSD",1735334889356,9.99019868,185.75,185.72,20.0]
["bitfinex","SOLUSD",1735334891881,9.99019868,185.75,185.69,17.78529868]
["bitfinex","SOLUSD",1735334892180,9.99019868,185.76,185.72,20.0]
["bitfinex","SOLUSD",1735334894765,9.99019868,185.75,185.72,20.0]
["bitfinex","SOLUSD",1735334894965,9.99019868,185.74,185.67,9.99019868]
["bitfinex","SOLUSD",1735334895167,9.99019868,185.73,185.67,9.99019868]
["bitfinex","SOLUSD",1735334895985,9.99019868,185.74,185.67,9.99019868]
["bitfinex","SOLUSD",1735334896174,9.99019868,185.76,185.7,9.99019868]
["bitfinex","SOLUSD",1735334896993,9.99019868,185.77,185.7,9.99019868]
["bitfinex","SOLUSD",1735334897360,9.99019868,185.76,185.72,20.0]
["bitfinex","SOLUSD",1735334898083,9.99019868,185.76,185.7,9.99019868]
["bitfinex","SOLUSD",1735334901095,9.99019868,185.76,185.69,9.99019868]
["bitfinex","SOLUSD",1735334901277,9.99019868,185.76,185.72,20.0]
["bitfinex","SOLUSD",1735334902993,9.99019868,185.75,185.68,29.99019868]
["bitfinex","SOLUSD",1735334905299,9.99019868,185.72,185.64,7.6866]
["bitfinex","SOLUSD",1735334905466,9.99019868,185.72,185.65,9.99019868]
["bitfinex","SOLUSD",1735334905795,9.99019868,185.73,185.67,20.0]
["bitfinex","SOLUSD",1735334905989,9.99019868,185.73,185.67,29.99019868]
["bitfinex","SOLUSD",1735334906769,9.99019868,185.73,185.67,20.0]
["bitfinex","SOLUSD",1735334906974,9.99019868,185.72,185.67,20.0]
["bitfinex","SOLUSD",1735334907172,9.99019868,185.72,185.66,9.99019868]
["bitfinex","SOLUSD",1735334907980,9.99019868,185.72,185.67,20.0]
["bitfinex","SOLUSD",1735334911301,9.99019868,185.74,185.67,29.99019868]
["bitfinex","SOLUSD",1735334911679,9.99019868,185.72,185.65,20.0]
["bitfinex","SOLUSD",1735334911979,9.99019868,185.72,185.66,9.99019868]
["bitfinex","SOLUSD",1735334913312,9.99019868,185.73,185.66,9.99019868]
["bitfinex","SOLUSD",1735334913906,9.99019868,185.73,185.66,9.91096916]
["bitfinex","SOLUSD",1735334914280,9.99019868,185.72,185.66,9.91096916]
["bitfinex","SOLUSD",1735334914986,9.99019868,185.72,185.65,29.99019868]
["bitfinex","SOLUSD",1735334916905,9.99019868,185.71,185.67,20.0]
["bitfinex","SOLUSD",1735334918415,9.99019868,185.72,185.65,29.99019868]
["bitfinex","SOLUSD",1735334920607,1.6284,185.76,185.67,9.99019868]
["bitfinex","SOLUSD",1735334920785,11.61859868,185.76,185.7,9.99019868]
["bitfinex","SOLUSD",1735334921994,9.99019868,185.75,185.68,9.99019868]
["bitfinex","SOLUSD",1735334922391,9.99019868,185.75,185.68,20.0]
["bitfinex","SOLUSD",1735334922591,9.99019868,185.75,185.68,29.99019868]
["bitfinex","SOLUSD",1735334925602,9.99019868,185.75,185.69,9.99019868]
["bitfinex","SOLUSD",1735334925807,1.6284,185.76,185.7,9.99019868]
["bitfinex","SOLUSD",1735334926103,1.6284,185.76,185.71,9.99019868]
["bitfinex","SOLUSD",1735334927291,9.99019868,185.75,185.68,29.99019868]
["bitfinex","SOLUSD",1735334927811,9.99019868,185.74,185.68,20.0]
["bitfinex","SOLUSD",1735334928308,9.99019868,185.74,185.68,29.99019868]
["bitfinex","SOLUSD",1735334931083,9.99019868,185.74,185.68,20.0]
["bitfinex","SOLUSD",1735334932215,9.99019868,185.75,185.68,29.99019868]
["bitfinex","SOLUSD",1735334933514,9.99019868,185.74,185.68,20.0]
["bitfinex","SOLUSD",1735334933899,9.99019868,185.73,185.68,20.0]
["bitfinex","SOLUSD",1735334934213,9.99019868,185.71,185.64,9.99019868]
["bitfinex","SOLUSD",1735334934712,9.99019868,185.71,185.67,20.0]
["bitfinex","SOLUSD",1735334935688,9.99019868,185.71,185.66,20.0]
["bitfinex","SOLUSD",1735334935989,9.99019868,185.7,185.66,20.0]
["bitfinex","SOLUSD",1735334939023,9.99019868,185.71,185.65,9.99019868]
["bitfinex","SOLUSD",1735334939204,1.6284,185.76,185.69,9.99019868]
["bitfinex","SOLUSD",1735334939387,9.99019868,185.75,185.68,9.99019868]
["bitfinex","SOLUSD",1735334939591,9.99019868,185.73,185.67,20.0]
["bitfinex","SOLUSD",1735334939903,9.99019868,185.74,185.67,29.99019868]
["bitfinex","SOLUSD",1735334940225,9.99019868,185.73,185.66,9.99019868]
["bitfinex","SOLUSD",1735334942932,9.99019868,185.72,185.66,9.99019868]
["bitfinex","SOLUSD",1735334943110,9.99019868,185.72,185.65,29.99019868]
["bitfinex","SOLUSD",1735334943741,9.99019868,185.71,185.67,20.0]
["bitfinex","SOLUSD",1735334944034,9.99019868,185.7,185.66,20.0]
["bitfinex","SOLUSD",1735334944834,9.99019868,185.71,185.67,20.0]
["bitfinex","SOLUSD",1735334946437,9.99019868,185.7,185.63,9.99019868]
["bitfinex","SOLUSD",1735334947035,9.99019868,185.68,185.59,14.27822485]
["bitfinex","SOLUSD",1735334947330,9.99019868,185.68,185.61,9.99019868]
["bitfinex","SOLUSD",1735334947511,9.99019868,185.67,185.61,9.99019868]
["bitfinex","SOLUSD",1735334949139,1.6604,185.69,185.64,20.0]
["bitfinex","SOLUSD",1735334949312,9.99019868,185.72,185.65,9.99019868]
["bitfinex","SOLUSD",1735334949514,9.99019868,185.72,185.66,9.99019868]
["bitfinex","SOLUSD",1735334950235,33.76708268,185.72,185.65,9.99019868]
["bitfinex","SOLUSD",1735334951044,33.76708268,185.72,185.62,20.0]
["bitfinex","SOLUSD",1735334951045,9.99019868,185.71,185.64,9.99019868]
["bitfinex","SOLUSD",1735334952137,23.776884,185.72,185.64,9.99019868]
["bitfinex","SOLUSD",1735334952328,9.99019868,185.69,185.62,29.99019868]
["bitfinex","SOLUSD",1735334952529,9.99019868,185.68,185.62,20.0]
["bitfinex","SOLUSD",1735334953028,9.99019868,185.68,185.62,29.99019868]
["bitfinex","SOLUSD",1735334954147,9.99019868,185.69,185.62,29.99019868]
["bitfinex","SOLUSD",1735334954345,23.776884,185.72,185.63,9.99019868]
["bitfinex","SOLUSD",1735334954519,9.99019868,185.7,185.63,9.99019868]
["bitfinex","SOLUSD",1735334954722,9.99019868,185.69,185.62,29.99019868]
["bitfinex","SOLUSD",1735334955847,9.99019868,185.68,185.62,20.0]
["bitfinex","SOLUSD",1735334960525,9.99019868,185.67,185.6,9.99019868]
["bitfinex","SOLUSD",1735334963250,9.99019868,185.66,185.59,29.99019868]
["bitfinex","SOLUSD",1735334963449,23.776884,185.72,185.58,9.99019868]
["bitfinex","SOLUSD",1735334963450,9.99019868,185.64,185.58,9.99019868]
["bitfinex","SOLUSD",1735334963631,9.99019868,185.65,185.58,9.99019868]
["bitfinex","SOLUSD",1735334964452,33.76708268,185.66,185.59,29.99019868]
["bitfinex","SOLUSD",1735334966160,1.6205,185.67,185.59,29.99019868]
["bitfinex","SOLUSD",1735334966459,9.99019868,185.66,185.59,29.99019868]
["bitfinex","SOLUSD",1735334966661,1.6205,185.67,185.61,9.99019868]
["bitfinex","SOLUSD",1735334966962,9.99019868,185.68,185.61,9.99019868]
["bitfinex","SOLUSD",1735334967143,9.99019868,185.69,185.62,9.99019868]
["bitfinex","SOLUSD",1735334968263,9.99019868,185.68,185.61,29.99019868]
["bitfinex","SOLUSD",1735334969559,9.99019868,185.67,185.61,20.0]
["bitfinex","SOLUSD",1735334969761,9.99019868,185.66,185.62,20.0]
["bitfinex","SOLUSD",1735334970057,9.99019868,185.67,185.62,20.0]
["bitfinex","SOLUSD",1735334973560,23.776884,185.71,185.62,9.99019868]
["bitfinex","SOLUSD",1735334973561,9.99019868,185.68,185.62,9.99019868]
["bitfinex","SOLUSD",1735334973941,9.99019868,185.67,185.61,20.0]
["bitfinex","SOLUSD",1735334974569,9.99019868,185.68,185.61,29.99019868]
["bitfinex","SOLUSD",1735334975454,23.776884,185.71,185.62,9.99019868]
["bitfinex","SOLUSD",1735334975653,9.99019868,185.68,185.62,9.99019868]
["bitfinex","SOLUSD",1735334977472,9.99019868,185.68,185.61,29.99019868]
["bitfinex","SOLUSD",1735334978973,9.99019868,185.67,185.61,20.0]
["bitfinex","SOLUSD",1735334979473,9.99019868,185.66,185.61,20.0]
["bitfinex","SOLUSD",1735334984076,9.99019868,185.65,185.61,20.0]
["bitfinex","SOLUSD",1735334985284,9.99019868,185.64,185.61,20.0]
["bitfinex","SOLUSD",1735334985457,9.99019868,185.64,185.57,9.99019868]
["bitfinex","SOLUSD",1735334985853,9.99019868,185.65,185.58,9.99019868]
["bitfinex","SOLUSD",1735334989884,23.776884,185.69,185.59,29.99019868]
["bitfinex","SOLUSD",1735334989885,9.99019868,185.66,185.59,29.99019868]
["bitfinex","SOLUSD",1735334990189,9.99019868,185.65,185.59,20.0]
["bitfinex","SOLUSD",1735334998698,23.776884,185.69,185.59,29.99019868]
["bitfinex","SOLUSD",1735334998699,9.99019868,185.66,185.59,29.99019868]
["bitfinex","SOLUSD",1735334998990,9.99019868,185.67,185.6,9.99019868]
["bitfinex","SOLUSD",1735334999506,9.99019868,185.68,185.61,9.99019868]
["bitfinex","SOLUSD",1735335000182,9.99019868,185.67,185.6,9.99019868]
["bitfinex","SOLUSD",1735335001022,1.3462,185.7,185.58,9.99019868]
["bitfinex","SOLUSD",1735335001181,9.99019868,185.67,185.6,9.99019868]
["bitfinex","SOLUSD",1735335003001,9.99019868,185.68,185.61,9.99019868]
["bitfinex","SOLUSD",1735335003204,9.99019868,185.71,185.64,9.99019868]
["bitfinex","SOLUSD",1735335003570,9.99019868,185.7,185.63,9.99019868]
["bitfinex","SOLUSD",1735335004184,8.36540184,185.74,185.65,9.99019868]
["bitfinex","SOLUSD",1735335004387,9.99019868,185.72,185.65,9.99019868]
["bitfinex","SOLUSD",1735335006105,8.36540184,185.75,185.65,9.99019868]
["bitfinex","SOLUSD",1735335006289,8.36540184,185.75,185.67,9.99019868]
["bitfinex","SOLUSD",1735335006603,9.99019868,185.72,185.66,20.0]
["bitfinex","SOLUSD",1735335006775,9.99019868,185.71,185.67,20.0]
["bitfinex","SOLUSD",1735335006975,8.36540184,185.75,185.62,6.2541]
["bitfinex","SOLUSD",1735335006976,9.99019868,185.7,185.62,6.2541]
["bitfinex","SOLUSD",1735335007279,9.99019868,185.68,185.62,16.24429868]
["bitfinex","SOLUSD",1735335008104,9.99019868,185.69,185.63,9.99019868]
["bitfinex","SOLUSD",1735335008607,9.99019868,185.7,185.63,9.99019868]
["bitfinex","SOLUSD",1735335009514,9.99019868,185.7,185.64,9.99019868]
["bitfinex","SOLUSD",1735335010417,9.99019868,185.67,185.62,6.2541]
["bitfinex","SOLUSD",1735335010716,25.122784,185.74,185.62,6.2541]
["bitfinex","SOLUSD",1735335010895,9.99019868,185.68,185.62,6.2541]
["bitfinex","SOLUSD",1735335014091,9.99019868,185.64,185.6,20.0]
["bitfinex","SOLUSD",1735335015305,9.99019868,185.64,185.58,9.99019868]
["bitfinex","SOLUSD",1735335015825,9.99019868,185.64,185.57,17.77089868]
["bitfinex","SOLUSD",1735335016520,9.99019868,185.64,185.58,9.99019868]
["bitfinex","SOLUSD",1735335016718,9.99019868,185.65,185.59,9.99019868]
["bitfinex","SOLUSD",1735335017523,9.99019868,185.66,185.59,9.99019868]
["bitfinex","SOLUSD",1735335019037,9.99019868,185.65,185.59,9.99019868]
["bitfinex","SOLUSD",1735335022834,1.503,185.71,185.61,9.99019868]
["bitfinex","SOLUSD",1735335023014,9.99019868,185.68,185.61,9.99019868]
["bitfinex","SOLUSD",1735335023213,9.99019868,185.69,185.63,9.99019868]
["bitfinex","SOLUSD",1735335023609,9.99019868,185.68,185.62,29.99019868]
["bitfinex","SOLUSD",1735335024315,9.99019868,185.7,185.64,9.99019868]
["bitfinex","SOLUSD",1735335024525,8.36540184,185.74,185.65,9.99019868]
["bitfinex","SOLUSD",1735335024737,9.99019868,185.72,185.66,9.99019868]
["bitfinex","SOLUSD",1735335027547,9.99019868,185.73,185.67,9.99019868]
["bitfinex","SOLUSD",1735335028237,9.99019868,185.74,185.67,9.99019868]
["bitfinex","SOLUSD",1735335028417,9.99019868,185.73,185.67,9.99019868]
["bitfinex","SOLUSD",1735335032536,0.2679878,185.77,185.67,9.99019868]
["bitfinex","SOLUSD",1735335032743,8.36540184,185.79,185.73,9.99019868]
["bitfinex","SOLUSD",1735335032922,8.36540184,185.79,185.74,9.99019868]
["bitfinex","SOLUSD",1735335033125,8.36540184,185.79,185.75,9.99019868]
["bitfinex","SOLUSD",1735335034538,9.99019868,185.81,185.75,9.99019868]
["bitfinex","SOLUSD",1735335034739,9.99019868,185.83,185.77,9.99019868]
["bitfinex","SOLUSD",1735335036531,9.99019868,185.82,185.76,17.83239868]
["bitfinex","SOLUSD",1735335037437,9.99019868,185.81,185.76,7.8422]
["bitfinex","SOLUSD",1735335037856,9.99019868,185.82,185.76,17.83239868]
["bitfinex","SOLUSD",1735335038025,9.99019868,185.83,185.77,9.99019868]
["bitfinex","SOLUSD",1735335039053,9.99019868,185.83,185.76,17.83239868]
["bitfinex","SOLUSD",1735335039530,9.99019868,185.82,185.76,17.83239868]
["bitfinex","SOLUSD",1735335040123,9.99019868,185.82,185.76,7.8422]
["bitfinex","SOLUSD",1735335040324,9.99019868,185.79,185.72,1.5838]
["bitfinex","SOLUSD",1735335040528,9.99019868,185.79,185.75,20.0]
["bitfinex","SOLUSD",1735335040751,9.99019868,185.78,185.75,20.0]
["bitfinex","SOLUSD",1735335041757,1.3452,185.84,185.76,20.0]
["bitfinex","SOLUSD",1735335041959,9.99019868,185.8,185.76,20.0]
["bitfinex","SOLUSD",1735335045350,9.99019868,185.79,185.76,20.0]
["bitfinex","SOLUSD",1735335045862,9.99019868,185.77,185.72,1.5838]
["bitfinex","SOLUSD",1735335046943,1.3452,185.84,185.73,9.99019868]
["bitfinex","SOLUSD",1735335047146,6.25211825,185.87,185.74,9.99019868]
["bitfinex","SOLUSD",1735335047147,9.99019868,185.8,185.74,9.99019868]
["bitfinex","SOLUSD",1735335047539,9.99019868,185.79,185.75,20.0]
["bitfinex","SOLUSD",1735335048053,9.99019868,185.79,185.74,20.0]
["bitfinex","SOLUSD",1735335048270,9.99019868,185.8,185.74,20.0]
["bitfinex","SOLUSD",1735335052435,9.99019868,185.79,185.74,20.0]
["bitfinex","SOLUSD",1735335056686,9.99019868,185.8,185.74,20.0]
["bitfinex","SOLUSD",1735335058982,9.99019868,185.79,185.74,20.0]
["bitfinex","SOLUSD",1735335059293,39.96079472,185.85,185.69,9.99019868]
["bitfinex","SOLUSD",1735335059294,9.99019868,185.76,185.69,9.99019868]
["bitfinex","SOLUSD",1735335060493,9.99019868,185.75,185.69,9.99019868]
["bitfinex","SOLUSD",1735335062178,9.99019868,185.74,185.68,11.62379868]
["bitfinex","SOLUSD",1735335062545,25.122284,185.81,185.68,11.62379868]
["bitfinex","SOLUSD",1735335062546,9.99019868,185.75,185.68,11.62379868]
["bitfinex","SOLUSD",1735335064984,9.99019868,185.78,185.71,9.99019868]
["bitfinex","SOLUSD",1735335065151,1.5369,185.82,185.72,9.99019868]
["bitfinex","SOLUSD",1735335065152,9.99019868,185.79,185.72,9.99019868]
["bitfinex","SOLUSD",1735335065485,9.99019868,185.79,185.73,29.99019868]
["bitfinex","SOLUSD",1735335065887,9.99019868,185.78,185.73,20.0]
["bitfinex","SOLUSD",1735335066422,9.99019868,185.79,185.73,29.99019868]
["bitfinex","SOLUSD",1735335069459,9.99019868,185.79,185.73,20.0]
["bitfinex","SOLUSD",1735335070567,9.99019868,185.78,185.73,20.0]
["bitfinex","SOLUSD",1735335071100,9.99019868,185.75,185.72,20.0]
["bitfinex","SOLUSD",1735335071265,9.99019868,185.75,185.69,9.99019868]
["bitfinex","SOLUSD",1735335071464,9.99019868,185.77,185.71,9.99019868]
["bitfinex","SOLUSD",1735335074909,9.99019868,185.76,185.7,20.0]
["bitfinex","SOLUSD",1735335075107,23.776884,185.81,185.67,9.99019868]
["bitfinex","SOLUSD",1735335075108,9.99019868,185.74,185.67,9.99019868]
["bitfinex","SOLUSD",1735335075273,6.5101,185.78,185.64,14.9683]
["bitfinex","SOLUSD",1735335075274,9.99019868,185.72,185.66,9.99019868]
["bitfinex","SOLUSD",1735335075693,9.99019868,185.73,185.67,29.99019868]
["bitfinex","SOLUSD",1735335076004,9.99019868,185.74,185.67,29.99019868]
["bitfinex","SOLUSD",1735335076906,9.99019868,185.73,185.67,20.0]
["bitfinex","SOLUSD",1735335078622,9.99019868,185.72,185.67,20.0]
["bitfinex","SOLUSD",1735335079526,9.99019868,185.72,185.65,9.99019868]
["bitfinex","SOLUSD",1735335080120,9.99019868,185.72,185.61,20.32843683]
["bitfinex","SOLUSD",1735335080300,9.99019868,185.71,185.65,9.99019868]
["bitfinex","SOLUSD",1735335081109,9.99019868,185.7,185.64,29.99019868]
["bitfinex","SOLUSD",1735335082529,9.99019868,185.71,185.65,9.99019868]
["bitfinex","SOLUSD",1735335084436,9.99019868,185.72,185.66,9.99019868]
["bitfinex","SOLUSD",1735335084602,9.99019868,185.73,185.67,9.99019868]
["bitfinex","SOLUSD",1735335084925,9.99019868,185.74,185.67,9.99019868]
["bitfinex","SOLUSD",1735335085091,1.6268,185.77,185.7,9.99019868]
["bitfinex","SOLUSD",1735335085301,11.61699868,185.77,185.7,9.99019868]
["bitfinex","SOLUSD",1735335086313,9.99019868,185.76,185.7,9.99019868]
["bitfinex","SOLUSD",1735335087138,9.99019868,185.76,185.69,9.99019868]
["bitfinex","SOLUSD",1735335088038,9.99019868,185.75,185.69,9.99019868]
["bitfinex","SOLUSD",1735335088745,9.99019868,185.74,185.68,20.0]
["bitfinex","SOLUSD",1735335089036,9.99019868,185.72,185.66,9.99019868]
["bitfinex","SOLUSD",1735335089238,9.99019868,185.73,185.66,9.99019868]
["bitfinex","SOLUSD",1735335089607,9.99019868,185.75,185.68,9.99019868]
["bitfinex","SOLUSD",1735335091039,9.99019868,185.75,185.69,9.99019868]
["bitfinex","SOLUSD",1735335091342,9.99019868,185.75,185.68,9.99019868]
["bitfinex","SOLUSD",1735335091523,9.99019868,185.74,185.68,9.99019868]
["bitfinex","SOLUSD",1735335092956,9.99019868,185.75,185.69,9.99019868]
["bitfinex","SOLUSD",1735335093538,9.99019868,185.75,185.68,9.99019868]
["bitfinex","SOLUSD",1735335094920,9.99019868,185.74,185.67,9.99019868]
["bitfinex","SOLUSD",1735335097112,1.6268,185.77,185.68,9.99019868]
["bitfinex","SOLUSD",1735335097318,9.99019868,185.75,185.68,9.99019868]
["bitfinex","SOLUSD",1735335097748,9.99019868,185.76,185.69,9.99019868]
["bitfinex","SOLUSD",1735335099930,9.99019868,185.75,185.68,9.99019868]
["bitfinex","SOLUSD",1735335100133,9.99019868,185.74,185.67,9.99019868]
["bitfinex","SOLUSD",1735335100333,9.99019868,185.74,185.7,20.0]
["bitfinex","SOLUSD",1735335100651,9.99019868,185.74,185.67,9.99019868]
["bitfinex","SOLUSD",1735335103625,1.6268,185.77,185.65,14.972]
["bitfinex","SOLUSD",1735335103626,9.99019868,185.73,185.66,9.99019868]
["bitfinex","SOLUSD",1735335104349,9.99019868,185.72,185.66,9.99019868]
["bitfinex","SOLUSD",1735335104956,9.99019868,185.73,185.67,9.99019868]
["bitfinex","SOLUSD",1735335106055,9.99019868,185.73,185.64,0.8077108]
["bitfinex","SOLUSD",1735335106351,9.99019868,185.72,185.65,9.99019868]
["bitfinex","SOLUSD",1735335106853,9.99019868,185.72,185.66,9.99019868]
["bitfinex","SOLUSD",1735335108866,9.99019868,185.7,185.64,29.99019868]
["bitfinex","SOLUSD",1735335113834,1.5146,185.71,185.65,9.99019868]
["bitfinex","SOLUSD",1735335117042,9.99019868,185.72,185.65,9.99019868]
["bitfinex","SOLUSD",1735335117244,1.5146,185.75,185.67,9.99019868]
["bitfinex","SOLUSD",1735335117439,9.99019868,185.74,185.67,9.99019868]
["bitfinex","SOLUSD",1735335120363,11.50479868,185.75,185.68,29.99019868]
["bitfinex","SOLUSD",1735335125753,11.50479868,185.75,185.69,9.99019868]
["bitfinex","SOLUSD",1735335126578,9.99019868,185.75,185.69,9.99019868]
["bitfinex","SOLUSD",1735335128766,9.99019868,185.76,185.69,9.99019868]
["bitfinex","SOLUSD",1735335132851,9.99019868,185.75,185.68,9.99019868]
["bitfinex","SOLUSD",1735335133777,9.99019868,185.74,185.68,9.99019868]
["bitfinex","SOLUSD",1735335134577,9.99019868,185.75,185.68,9.99019868]
["bitfinex","SOLUSD",1735335136359,9.99019868,185.74,185.67,9.99019868]
["bitfinex","SOLUSD",1735335139175,9.99019868,185.75,185.68,9.99019868]
["bitfinex","SOLUSD",1735335142483,9.99019868,185.74,185.68,20.0]
["bitfinex","SOLUSD",1735335144876,9.99019868,185.72,185.67,20.0]
["bitfinex","SOLUSD",1735335145178,9.99019868,185.71,185.67,20.0]
["bitfinex","SOLUSD",1735335145385,9.99019868,185.72,185.67,20.0]
["bitfinex","SOLUSD",1735335148370,9.99019868,185.73,185.67,20.0]
["bitfinex","SOLUSD",1735335152491,9.99019868,185.73,185.66,9.99019868]
["bitfinex","SOLUSD",1735335152788,9.99019868,185.72,185.65,9.99019868]
["bitfinex","SOLUSD",1735335153497,9.99019868,185.72,185.62,0.80763432]
["bitfinex","SOLUSD",1735335153700,9.99019868,185.68,185.61,7.5584]
["bitfinex","SOLUSD",1735335153863,9.99019868,185.68,185.61,17.54859868]
["bitfinex","SOLUSD",1735335154262,9.99019868,185.68,185.62,9.99019868]
["bitfinex","SOLUSD",1735335154491,9.99019868,185.68,185.61,17.54859868]
["bitfinex","SOLUSD",1735335156514,9.99019868,185.67,185.61,17.54859868]
["bitfinex","SOLUSD",1735335157296,9.99019868,185.66,185.6,9.99019868]
["bitfinex","SOLUSD",1735335159293,9.99019868,185.66,185.6,20.0]
["bitfinex","SOLUSD",1735335159881,7.9932,185.71,185.6,20.0]
["bitfinex","SOLUSD",1735335159882,9.99019868,185.65,185.6,20.0]
["bitfinex","SOLUSD",1735335160187,9.99019868,185.65,185.58,9.99019868]
["bitfinex","SOLUSD",1735335160872,9.99019868,185.64,185.58,9.99019868]
["bitfinex","SOLUSD",1735335162104,9.99019868,185.62,185.57,7.8361]
["bitfinex","SOLUSD",1735335162486,9.99019868,185.62,185.52,21.3114]
["bitfinex","SOLUSD",1735335162688,9.99019868,185.62,185.56,9.99019868]
["bitfinex","SOLUSD",1735335163613,9.99019868,185.59,185.52,7.8361]
["bitfinex","SOLUSD",1735335163819,9.99019868,185.59,185.53,9.99019868]
["bitfinex","SOLUSD",1735335163979,9.99019868,185.59,185.52,7.8361]
["bitfinex","SOLUSD",1735335164179,9.99019868,185.59,185.53,9.99019868]
["bitfinex","SOLUSD",1735335165017,9.99019868,185.58,185.52,7.8361]
["bitfinex","SOLUSD",1735335165185,9.99019868,185.56,185.5,17.3]
["bitfinex","SOLUSD",1735335165387,9.99019868,185.56,185.5,27.29019868]
["bitfinex","SOLUSD",1735335165581,9.99019868,185.55,185.5,17.3]
["bitfinex","SOLUSD",1735335165801,9.99019868,185.56,185.5,27.29019868]
["bitfinex","SOLUSD",1735335166316,9.99019868,185.56,185.54,6.97211679]
["bitfinex","SOLUSD",1735335166530,9.99019868,185.56,185.53,10.72140887]
["bitfinex","SOLUSD",1735335166722,9.99019868,185.56,185.5,27.29019868]
["bitfinex","SOLUSD",1735335167490,1.3469,185.6,185.51,9.99019868]
["bitfinex","SOLUSD",1735335167693,9.99019868,185.57,185.51,9.99019868]
["bitfinex","SOLUSD",1735335167907,9.99019868,185.59,185.53,9.99019868]
["bitfinex","SOLUSD",1735335168109,9.99019868,185.58,185.5,17.3]
["bitfinex","SOLUSD",1735335168307,9.99019868,185.57,185.51,9.99019868]
["bitfinex","SOLUSD",1735335169435,9.99019868,185.58,185.52,9.99019868]
["bitfinex","SOLUSD",1735335169633,1.5283,185.62,185.54,9.99019868]
["bitfinex","SOLUSD",1735335169815,9.99019868,185.62,185.56,9.99019868]
["bitfinex","SOLUSD",1735335171330,9.99019868,185.61,185.55,9.99019868]
["bitfinex","SOLUSD",1735335171538,9.99019868,185.59,185.53,9.99019868]
["bitfinex","SOLUSD",1735335172627,9.99019868,185.6,185.54,9.99019868]
["bitfinex","SOLUSD",1735335172809,9.99019868,185.61,185.55,9.99019868]
["bitfinex","SOLUSD",1735335173336,9.99019868,185.61,185.53,20.0]
["bitfinex","SOLUSD",1735335173513,9.99019868,185.61,185.55,9.99019868]
["bitfinex","SOLUSD",1735335174017,9.99019868,185.6,185.54,9.99019868]
["bitfinex","SOLUSD",1735335174524,9.99019868,185.6,185.53,9.99019868]
["bitfinex","SOLUSD",1735335175141,9.99019868,185.59,185.53,9.99019868]
["bitfinex","SOLUSD",1735335175635,9.99019868,185.6,185.53,9.99019868]
["bitfinex","SOLUSD",1735335176106,29.99019868,185.61,185.54,9.99019868]
["bitfinex","SOLUSD",1735335178136,9.99019868,185.6,185.53,9.99019868]
["bitfinex","SOLUSD",1735335178330,9.99019868,185.6,185.5,17.3]
["bitfinex","SOLUSD",1735335178637,9.99019868,185.6,185.53,9.99019868]
["bitfinex","SOLUSD",1735335179441,9.99019868,185.59,185.52,9.99019868]
["bitfinex","SOLUSD",1735335180435,9.99019868,185.57,185.5,27.29019868]
["bitfinex","SOLUSD",1735335182642,9.99019868,185.58,185.51,9.99019868]
["bitfinex","SOLUSD",1735335182815,9.99019868,185.58,185.52,9.99019868]
["bitfinex","SOLUSD",1735335183149,9.99019868,185.57,185.51,9.99019868]
["bitfinex","SOLUSD",1735335183445,9.99019868,185.58,185.52,9.99019868]
["bitfinex","SOLUSD",1735335183645,11.59919868,185.59,185.52,9.99019868]
["bitfinex","SOLUSD",1735335184321,11.59919868,185.59,185.53,9.99019868]
["bitfinex","SOLUSD",1735335184642,9.99019868,185.58,185.52,9.99019868]
["bitfinex","SOLUSD",1735335184945,9.68140588,185.58,185.52,9.99019868]
["bitfinex","SOLUSD",1735335185248,9.68140588,185.58,185.51,9.99019868]
["bitfinex","SOLUSD",1735335186640,9.99019868,185.55,185.5,17.3]
["bitfinex","SOLUSD",1735335187455,9.99019868,185.56,185.5,27.29019868]
["bitfinex","SOLUSD",1735335187841,9.99019868,185.56,185.5,17.3]
["bitfinex","SOLUSD",1735335188148,9.99019868,185.54,185.5,17.3]
["bitfinex","SOLUSD",1735335188519,9.99019868,185.51,185.5,17.3]
["bitfinex","SOLUSD",1735335188827,33.76708268,185.51,185.5,17.3]
["bitfinex","SOLUSD",1735335189138,33.76708268,185.51,185.45,9.99019868]
["bitfinex","SOLUSD",1735335189139,121.0,185.47,185.45,9.99019868]
["bitfinex","SOLUSD",1735335189326,9.99019868,185.51,185.44,9.99019868]
["bitfinex","SOLUSD",1735335189726,9.99019868,185.51,185.45,9.99019868]
["bitfinex","SOLUSD",1735335189925,29.99019868,185.52,185.45,9.99019868]
["bitfinex","SOLUSD",1735335190340,9.99019868,185.47,185.33,8.1605]
["bitfinex","SOLUSD",1735335190529,9.99019868,185.47,185.4,9.99019868]
["bitfinex","SOLUSD",1735335190938,9.99019868,185.45,185.35,13.4879]
["bitfinex","SOLUSD",1735335191132,9.99019868,185.43,185.33,8.96951625]
["bitfinex","SOLUSD",1735335191337,9.99019868,185.37,185.31,13.4902]
["bitfinex","SOLUSD",1735335191545,9.99019868,185.38,185.28,8.1605]
["bitfinex","SOLUSD",1735335191743,9.99019868,185.38,185.23,8.1605]
["bitfinex","SOLUSD",1735335191744,9.99019868,185.35,185.23,8.1605]
["bitfinex","SOLUSD",1735335192053,9.99019868,185.36,185.26,20.0]
["bitfinex","SOLUSD",1735335192347,9.99019868,185.37,185.3,9.99019868]
["bitfinex","SOLUSD",1735335192537,1.609,185.38,185.3,9.99019868]
["bitfinex","SOLUSD",1735335192743,11.59919868,185.38,185.32,9.99019868]
["bitfinex","SOLUSD",1735335192939,8.37371721,185.43,185.33,9.99019868]
["bitfinex","SOLUSD",1735335193132,29.99019868,185.4,185.33,9.99019868]
["bitfinex","SOLUSD",1735335193338,23.776884,185.39,185.23,21.657]
["bitfinex","SOLUSD",1735335193666,9.99019868,185.35,185.28,9.99019868]
["bitfinex","SOLUSD",1735335193860,9.99019868,185.35,185.23,21.657]
["bitfinex","SOLUSD",1735335193861,1.609,185.43,185.24,0.80956291]
["bitfinex","SOLUSD",1735335194031,1.609,185.43,185.33,9.99019868]
["bitfinex","SOLUSD",1735335194545,1.609,185.43,185.34,9.99019868]
["bitfinex","SOLUSD",1735335194546,9.99019868,185.41,185.34,9.99019868]
["bitfinex","SOLUSD",1735335194734,8.2563,185.5,185.37,9.99019868]
["bitfinex","SOLUSD",1735335194929,9.99019868,185.43,185.37,9.99019868]
["bitfinex","SOLUSD",1735335195146,9.99019868,185.45,185.38,9.99019868]
["bitfinex","SOLUSD",1735335195343,39.96079472,185.49,185.33,23.776884]
["bitfinex","SOLUSD",1735335195344,9.99019868,185.42,185.33,23.776884]
["bitfinex","SOLUSD",1735335195521,23.776884,185.46,185.4,9.99019868]
["bitfinex","SOLUSD",1735335195925,33.76708268,185.44,185.3,5.79564474]
["bitfinex","SOLUSD",1735335196123,23.776884,185.42,185.36,9.99019868]
["bitfinex","SOLUSD",1735335196329,7.9068,185.4,185.36,9.99019868]
["bitfinex","SOLUSD",1735335198054,7.9068,185.4,185.37,9.99019868]
["bitfinex","SOLUSD",1735335198233,1.5995,185.4,185.38,9.99019868]
["bitfinex","SOLUSD",1735335198845,7.9068,185.45,185.39,9.99019868]
["bitfinex","SOLUSD",1735335199032,7.9068,185.45,185.41,9.99019868]
["bitfinex","SOLUSD",1735335199637,1.5995,185.45,185.43,9.99019868]
["bitfinex","SOLUSD",1735335200246,36.3073,185.5,185.44,9.99019868]
["bitfinex","SOLUSD",1735335200459,37.9068,185.5,185.45,9.99019868]
["bitfinex","SOLUSD",1735335200756,37.9068,185.5,185.49,9.99019868]
["bitfinex","SOLUSD",1735335201252,61.683684,185.5,185.49,9.99019868]
["bitfinex","SOLUSD",1735335201647,23.776884,185.49,185.47,9.99019868]
["bitfinex","SOLUSD",1735335201850,23.776884,185.49,185.47,15.74915021]
["bitfinex","SOLUSD",1735335203664,37.9068,185.5,185.48,15.74915021]
["bitfinex","SOLUSD",1735335204041,23.776884,185.49,185.48,15.74915021]
["bitfinex","SOLUSD",1735335204765,7.9068,185.5,185.48,15.74915021]
["bitfinex","SOLUSD",1735335204965,7.9068,185.5,185.49,15.74915021]
["bitfinex","SOLUSD",1735335205632,31.683684,185.5,185.49,15.74915021]
["bitfinex","SOLUSD",1735335206746,7.9068,185.5,185.49,15.74915021]
["bitfinex","SOLUSD",1735335206945,7.9068,185.5,185.38,13.4856]
["bitfinex","SOLUSD",1735335207150,23.776884,185.49,185.44,15.74915021]
["bitfinex","SOLUSD",1735335207343,23.776884,185.49,185.45,15.74915021]
["bitfinex","SOLUSD",1735335208738,31.683684,185.5,185.45,15.74915021]
["bitfinex","SOLUSD",1735335209434,21.5995,185.5,185.47,15.74915021]
["bitfinex","SOLUSD",1735335209655,1.5995,185.5,185.49,15.74915021]
["bitfinex","SOLUSD",1735335209858,8.0044,185.54,185.49,15.74915021]
["bitfinex","SOLUSD",1735335210055,31.781284,185.54,185.5,15.74915021]
["bitfinex","SOLUSD",1735335210262,31.781284,185.54,185.49,15.74915021]
["bitfinex","SOLUSD",1735335210437,31.781284,185.54,185.48,15.74915021]
["bitfinex","SOLUSD",1735335210638,47.53043421,185.54,185.47,15.74915021]
["bitfinex","SOLUSD",1735335213676,8.0044,185.54,185.48,15.74915021]
["bitfinex","SOLUSD",1735335213849,8.0044,185.54,185.49,15.74915021]
["bitfinex","SOLUSD",1735335214540,8.0044,185.54,185.48,15.74915021]
["bitfinex","SOLUSD",1735335214740,8.0044,185.54,185.5,15.74915021]
["bitfinex","SOLUSD",1735335214947,1.5023,185.54,185.5,15.74915021]
["bitfinex","SOLUSD",1735335215154,21.5023,185.54,185.52,15.74915021]
["bitfinex","SOLUSD",1735335215357,21.5023,185.54,185.51,15.74915021]
["bitfinex","SOLUSD",1735335216162,1.5023,185.54,185.51,15.74915021]
["bitfinex","SOLUSD",1735335217046,1.5023,185.54,185.52,15.74915021]
["bitfinex","SOLUSD",1735335217251,20.0,185.55,185.52,15.74915021]
["bitfinex","SOLUSD",1735335217454,8.0044,185.58,185.53,15.74915021]
["bitfinex","SOLUSD",1735335218662,23.75355021,185.58,185.51,15.74915021]
["bitfinex","SOLUSD",1735335220965,23.75355021,185.58,185.52,15.74915021]
["bitfinex","SOLUSD",1735335220966,1.5023,185.58,185.52,15.74915021]
["bitfinex","SOLUSD",1735335221137,1.5023,185.58,185.54,15.74915021]
["bitfinex","SOLUSD",1735335221343,15.74915021,185.61,185.54,15.74915021]
["bitfinex","SOLUSD",1735335223474,17.25145021,185.62,185.55,15.74915021]
["bitfinex","SOLUSD",1735335223965,11.56844305,185.62,185.55,10.06614305]
["bitfinex","SOLUSD",1735335224567,1.5023,185.62,185.56,10.06614305]
["bitfinex","SOLUSD",1735335224769,1.5023,185.62,185.58,10.06614305]
["bitfinex","SOLUSD",1735335224967,1.5023,185.62,185.59,10.06614305]
["bitfinex","SOLUSD",1735335225183,1.5023,185.62,185.58,10.06614305]
["bitfinex","SOLUSD",1735335225555,10.06614305,185.63,185.57,10.06614305]
["bitfinex","SOLUSD",1735335225755,20.0,185.63,185.58,10.06614305]
["bitfinex","SOLUSD",1735335226263,30.06614305,185.64,185.57,10.06614305]
["bitfinex","SOLUSD",1735335227068,20.0,185.64,185.58,10.06614305]
["bitfinex","SOLUSD",1735335227754,20.0,185.64,185.58,15.72241605]
["bitfinex","SOLUSD",1735335228472,15.72241605,185.62,185.52,13.4749]
["bitfinex","SOLUSD",1735335228671,15.72241605,185.62,185.55,15.72241605]
["bitfinex","SOLUSD",1735335229177,15.72241605,185.63,185.56,15.72241605]
["bitfinex","SOLUSD",1735335229363,15.72241605,185.63,185.57,15.72241605]
["bitfinex","SOLUSD",1735335233181,35.72241605,185.64,185.57,15.72241605]
["bitfinex","SOLUSD",1735335235385,20.0,185.64,185.58,15.72241605]
["bitfinex","SOLUSD",1735335236090,35.72241605,185.64,185.57,15.72241605]
["bitfinex","SOLUSD",1735335236794,20.0,185.64,185.58,15.72241605]
["bitfinex","SOLUSD",1735335237390,1.6086,185.66,185.61,15.72241605]
["bitfinex","SOLUSD",1735335238275,1.6086,185.66,185.6,15.72241605]
["bitfinex","SOLUSD",1735335240114,15.72241605,185.64,185.57,15.72241605]
["bitfinex","SOLUSD",1735335240287,15.72241605,185.63,185.57,15.72241605]
["bitfinex","SOLUSD",1735335241085,15.72241605,185.64,185.58,15.72241605]
["bitfinex","SOLUSD",1735335241384,15.72241605,185.65,185.58,15.72241605]
["bitfinex","SOLUSD",1735335243902,39.49930005,185.65,185.57,15.72241605]
["bitfinex","SOLUSD",1735335245191,15.72241605,185.64,185.57,15.72241605]
["bitfinex","SOLUSD",1735335245599,15.72241605,185.63,185.56,15.72241605]
["bitfinex","SOLUSD",1735335246481,15.72241605,185.64,185.56,15.72241605]
["bitfinex","SOLUSD",1735335246678,30.0,185.68,185.54,13.4738]
["bitfinex","SOLUSD",1735335246882,15.72241605,185.68,185.61,15.72241605]
["bitfinex","SOLUSD",1735335247089,15.72241605,185.67,185.6,15.72241605]
["bitfinex","SOLUSD",1735335247490,15.72241605,185.68,185.61,15.72241605]
["bitfinex","SOLUSD",1735335247911,15.72241605,185.68,185.56,1.5857]
["bitfinex","SOLUSD",1735335247912,15.72241605,185.68,185.6,15.72241605]
["bitfinex","SOLUSD",1735335248411,1.6032,185.7,185.64,15.72241605]
["bitfinex","SOLUSD",1735335248620,15.72241605,185.72,185.65,15.72241605]
["bitfinex","SOLUSD",1735335249797,10.05391761,185.72,185.65,10.05391761]
["bitfinex","SOLUSD",1735335250800,10.05391761,185.71,185.65,10.05391761]
["bitfinex","SOLUSD",1735335252005,10.05391761,185.69,185.6,20.0]
["bitfinex","SOLUSD",1735335252210,10.05391761,185.68,185.62,10.05391761]
["bitfinex","SOLUSD",1735335252528,30.0,185.72,185.62,10.05391761]
["bitfinex","SOLUSD",1735335252529,10.05391761,185.69,185.62,10.05391761]
["bitfinex","SOLUSD",1735335253404,10.05391761,185.69,185.63,10.05391761]
["bitfinex","SOLUSD",1735335255311,10.05391761,185.7,185.63,10.05391761]
["bitfinex","SOLUSD",1735335256007,10.05391761,185.64,185.56,1.5857]
["bitfinex","SOLUSD",1735335256207,10.05391761,185.63,185.56,11.63961761]
["bitfinex","SOLUSD",1735335256431,10.05391761,185.63,185.56,10.05391761]
["bitfinex","SOLUSD",1735335257507,10.05391761,185.61,185.52,8.1027]
["bitfinex","SOLUSD",1735335257705,10.05391761,185.61,185.55,10.05391761]
["bitfinex","SOLUSD",1735335258838,10.05391761,185.61,185.54,10.05391761]
["bitfinex","SOLUSD",1735335261646,10.05391761,185.61,185.55,10.05391761]
["bitfinex","SOLUSD",1735335263630,10.05391761,185.6,185.54,10.05391761]
["bitfinex","SOLUSD",1735335263846,10.05391761,185.59,185.53,10.05391761]
["bitfinex","SOLUSD",1735335264038,10.05391761,185.59,185.52,18.15661761]
["bitfinex","SOLUSD",1735335265049,10.05391761,185.59,185.53,10.05391761]
["bitfinex","SOLUSD",1735335265513,10.05391761,185.6,185.53,10.05391761]
["bitfinex","SOLUSD",1735335266814,10.05391761,185.59,185.53,10.05391761]
["bitfinex","SOLUSD",1735335267556,10.05391761,185.6,185.53,10.05391761]
["bitfinex","SOLUSD",1735335267729,10.05391761,185.58,185.51,10.05391761]
["bitfinex","SOLUSD",1735335268814,10.05391761,185.58,185.52,10.05391761]
["bitfinex","SOLUSD",1735335270746,10.05391761,185.58,185.51,10.05391761]
["bitfinex","SOLUSD",1735335273352,10.05391761,185.58,185.52,10.05391761]
["bitfinex","SOLUSD",1735335274058,33.83080161,185.59,185.53,10.05391761]
["bitfinex","SOLUSD",1735335275550,10.05391761,185.58,185.52,10.05391761]
["bitfinex","SOLUSD",1735335277450,10.05391761,185.55,185.49,10.05391761]
["bitfinex","SOLUSD",1735335277961,10.05391761,185.56,185.5,10.05391761]
["bitfinex","SOLUSD",1735335278757,10.05391761,185.56,185.49,10.05391761]
["bitfinex","SOLUSD",1735335281759,10.05391761,185.56,185.5,10.05391761]
["bitfinex","SOLUSD",1735335284060,10.05391761,185.57,185.5,10.05391761]
["bitfinex","SOLUSD",1735335284951,10.05391761,185.57,185.51,10.05391761]
["bitfinex","SOLUSD",1735335285629,10.05391761,185.57,185.5,10.05391761]
["bitfinex","SOLUSD",1735335285837,10.05391761,185.56,185.5,10.05391761]
["bitfinex","SOLUSD",1735335294763,11.64981761,185.56,185.5,10.05391761]
["bitfinex","SOLUSD",1735335295365,11.64981761,185.56,185.49,10.05391761]
["bitfinex","SOLUSD",1735335296367,11.64981761,185.56,185.5,10.05391761]
["bitfinex","SOLUSD",1735335299268,11.64981761,185.56,185.49,10.05391761]
["bitfinex","SOLUSD",1735335299481,10.05391761,185.53,185.42,21.3099]
["bitfinex","SOLUSD",1735335299661,10.05391761,185.53,185.46,10.05391761]
["bitfinex","SOLUSD",1735335300064,10.05391761,185.54,185.47,10.05391761]
["bitfinex","SOLUSD",1735335300261,10.05391761,185.53,185.42,21.3099]
["bitfinex","SOLUSD",1735335300465,10.05391761,185.53,185.47,10.05391761]
["bitfinex","SOLUSD",1735335301993,10.05391761,185.53,185.46,10.05391761]
["bitfinex","SOLUSD",1735335302281,10.05391761,185.51,185.44,10.05391761]
["bitfinex","SOLUSD",1735335302455,10.05391761,185.5,185.44,10.05391761]
["bitfinex","SOLUSD",1735335302661,10.05391761,185.5,185.43,10.05391761]
["bitfinex","SOLUSD",1735335302871,11.57981761,185.5,185.43,10.05391761]
["bitfinex","SOLUSD",1735335305880,11.57981761,185.5,185.44,10.05391761]
["bitfinex","SOLUSD",1735335306081,1.5259,185.5,185.44,10.05391761]
["bitfinex","SOLUSD",1735335306479,11.57981761,185.5,185.43,10.05391761]
["bitfinex","SOLUSD",1735335307982,11.57981761,185.5,185.44,10.05391761]
["bitfinex","SOLUSD",1735335309587,23.776884,185.49,185.39,13.4847]
["bitfinex","SOLUSD",1735335309894,23.776884,185.49,185.43,10.05391761]
["bitfinex","SOLUSD",1735335311893,23.776884,185.49,185.44,10.05391761]
["bitfinex","SOLUSD",1735335313069,23.776884,185.49,185.43,10.05391761]
["bitfinex","SOLUSD",1735335314617,21.5259,185.5,185.46,10.05391761]
["bitfinex","SOLUSD",1735335314917,1.5259,185.5,185.46,10.05391761]
["bitfinex","SOLUSD",1735335315218,1.5259,185.5,185.45,10.05391761]
["bitfinex","SOLUSD",1735335315912,1.5259,185.5,185.37,8.45544194]
["bitfinex","SOLUSD",1735335315913,33.83080161,185.48,185.37,8.45544194]
["bitfinex","SOLUSD",1735335316104,33.83080161,185.46,185.37,8.45544194]
["bitfinex","SOLUSD",1735335316417,33.83080161,185.46,185.39,10.05391761]
["bitfinex","SOLUSD",1735335316617,33.83080161,185.46,185.4,10.05391761]
["bitfinex","SOLUSD",1735335317001,36.6212,185.49,185.42,10.05391761]
["bitfinex","SOLUSD",1735335317211,6.6212,185.49,185.44,10.05391761]
["bitfinex","SOLUSD",1735335317519,1.5259,185.5,185.46,10.05391761]
["bitfinex","SOLUSD",1735335317932,1.5259,185.5,185.45,10.05391761]
["bitfinex","SOLUSD",1735335318298,1.5259,185.5,185.44,10.05391761]
["bitfinex","SOLUSD",1735335319316,11.57981761,185.5,185.44,10.05391761]
["bitfinex","SOLUSD",1735335319899,1.5259,185.5,185.44,10.05391761]
["bitfinex","SOLUSD",1735335320621,11.57981761,185.5,185.44,10.05391761]
["bitfinex","SOLUSD",1735335320805,1.5259,185.5,185.44,10.05391761]
["bitfinex","SOLUSD",1735335321396,53.776884,185.49,185.37,8.45544194]
["bitfinex","SOLUSD",1735335321721,1.5259,185.5,185.45,10.05391761]
["bitfinex","SOLUSD",1735335321920,6.6212,185.53,185.48,10.05391761]
["bitfinex","SOLUSD",1735335322129,1.63,185.54,185.5,10.05391761]
["bitfinex","SOLUSD",1735335322336,1.63,185.54,185.52,10.05391761]
["bitfinex","SOLUSD",1735335322626,6.6212,185.57,185.52,10.05391761]
["bitfinex","SOLUSD",1735335322796,36.6212,185.57,185.52,10.05391761]
["bitfinex","SOLUSD",1735335322993,23.776884,185.56,185.51,10.05391761]
["bitfinex","SOLUSD",1735335323502,23.776884,185.56,185.5,10.05391761]
["bitfinex","SOLUSD",1735335324015,33.83080161,185.56,185.5,10.05391761]
["bitfinex","SOLUSD",1735335324415,23.776884,185.54,185.42,13.4829]
["bitfinex","SOLUSD",1735335324617,33.83080161,185.54,185.47,10.05391761]
["bitfinex","SOLUSD",1735335324923,10.05391761,185.55,185.49,10.05391761]
["bitfinex","SOLUSD",1735335325226,23.776884,185.54,185.49,10.05391761]
["bitfinex","SOLUSD",1735335325435,23.776884,185.54,185.48,10.05391761]
["bitfinex","SOLUSD",1735335325926,23.776884,185.54,185.47,10.05391761]
["bitfinex","SOLUSD",1735335326224,33.83080161,185.54,185.47,10.05391761]
["bitfinex","SOLUSD",1735335326722,10.05391761,185.55,185.48,10.05391761]
["bitfinex","SOLUSD",1735335327228,10.05391761,185.55,185.47,10.05391761]
["bitfinex","SOLUSD",1735335328595,10.05391761,185.55,185.45,10.05391761]
["bitfinex","SOLUSD",1735335329545,23.776884,185.54,185.45,10.05391761]
["bitfinex","SOLUSD",1735335329726,10.05391761,185.53,185.45,10.05391761]
["bitfinex","SOLUSD",1735335330934,10.05391761,185.53,185.43,10.05391761]
["bitfinex","SOLUSD",1735335331642,10.05391761,185.51,185.43,10.05391761]
["bitfinex","SOLUSD",1735335331844,10.05391761,185.51,185.42,13.4829]
["bitfinex","SOLUSD",1735335331845,10.05391761,185.49,185.39,31.50271761]
["bitfinex","SOLUSD",1735335332051,10.05391761,185.49,185.39,39.95815955]
["bitfinex","SOLUSD",1735335332739,10.05391761,185.49,185.39,31.50271761]
["bitfinex","SOLUSD",1735335336945,10.05391761,185.47,185.36,13.487]
["bitfinex","SOLUSD",1735335337118,10.05391761,185.45,185.37,10.05391761]
["bitfinex","SOLUSD",1735335337324,20.0,185.48,185.39,10.05391761]
["bitfinex","SOLUSD",1735335337522,10.05391761,185.47,185.39,10.05391761]
["bitfinex","SOLUSD",1735335338254,20.0,185.48,185.36,13.487]
["bitfinex","SOLUSD",1735335338437,10.05391761,185.46,185.38,10.05391761]
["bitfinex","SOLUSD",1735335338751,10.05391761,185.46,185.39,10.05391761]
["bitfinex","SOLUSD",1735335338949,10.05391761,185.48,185.4,10.05391761]
["bitfinex","SOLUSD",1735335339547,10.05391761,185.46,185.39,10.05391761]
["bitfinex","SOLUSD",1735335339746,23.776884,185.51,185.4,10.05391761]
["bitfinex","SOLUSD",1735335340046,23.776884,185.51,185.44,10.05391761]
["bitfinex","SOLUSD",1735335340047,10.05391761,185.51,185.44,10.05391761]
["bitfinex","SOLUSD",1735335340350,10.05391761,185.53,185.45,10.05391761]
["bitfinex","SOLUSD",1735335340851,10.05391761,185.52,185.44,10.05391761]
["bitfinex","SOLUSD",1735335341350,10.05391761,185.51,185.44,10.05391761]
["bitfinex","SOLUSD",1735335341524,10.05391761,185.51,185.42,13.4828]
["bitfinex","SOLUSD",1735335341729,10.05391761,185.51,185.44,10.05391761]
["bitfinex","SOLUSD",1735335343856,10.05391761,185.5,185.42,23.53671761]
["bitfinex","SOLUSD",1735335345952,10.05391761,185.5,185.43,10.05391761]
["bitfinex","SOLUSD",1735335346131,10.05391761,185.52,185.44,10.05391761]
["bitfinex","SOLUSD",1735335346531,10.05391761,185.51,185.44,10.05391761]
["bitfinex","SOLUSD",1735335347357,10.05391761,185.5,185.43,10.05391761]
["bitfinex","SOLUSD",1735335349356,10.05391761,185.5,185.42,23.53671761]
["bitfinex","SOLUSD",1735335350261,10.05391761,185.5,185.43,10.05391761]
["bitfinex","SOLUSD",1735335355480,10.05391761,185.47,185.41,8.072]
["bitfinex","SOLUSD",1735335355685,10.05391761,185.46,185.41,8.072]
["bitfinex","SOLUSD",1735335356167,10.05391761,185.47,185.41,8.072]
["bitfinex","SOLUSD",1735335357060,10.05391761,185.46,185.41,8.072]
["bitfinex","SOLUSD",1735335358662,10.05391761,185.45,185.39,20.0]
["bitfinex","SOLUSD",1735335358849,10.05391761,185.42,185.36,13.4872]
["bitfinex","SOLUSD",1735335359467,10.05391761,185.42,185.36,23.54111761]
["bitfinex","SOLUSD",1735335360888,10.05391761,185.43,185.36,23.54111761]
["bitfinex","SOLUSD",1735335361089,10.05391761,185.42,185.36,23.54111761]
["bitfinex","SOLUSD",1735335361385,10.05391761,185.43,185.37,10.05391761]
["bitfinex","SOLUSD",1735335362378,10.05391761,185.43,185.36,13.4872]
["bitfinex","SOLUSD",1735335362588,10.05391761,185.42,185.36,23.54111761]
["bitfinex","SOLUSD",1735335362792,10.05391761,185.43,185.36,23.54111761]
["bitfinex","SOLUSD",1735335363590,10.05391761,185.43,185.37,10.05391761]
["bitfinex","SOLUSD",1735335364761,20.0,185.47,185.38,10.05391761]
["bitfinex","SOLUSD",1735335364965,10.05391761,185.45,185.39,10.05391761]
["bitfinex","SOLUSD",1735335366491,10.05391761,185.47,185.4,10.05391761]
["bitfinex","SOLUSD",1735335366792,10.05391761,185.46,185.4,10.05391761]
["bitfinex","SOLUSD",1735335367169,10.05391761,185.47,185.4,10.05391761]
["bitfinex","SOLUSD",1735335367372,10.05391761,185.48,185.41,10.05391761]
["bitfinex","SOLUSD",1735335367573,10.05391761,185.47,185.41,10.05391761]
["bitfinex","SOLUSD",1735335367871,10.05391761,185.47,185.4,10.05391761]
["bitfinex","SOLUSD",1735335370505,10.05391761,185.47,185.41,17.91921761]
["bitfinex","SOLUSD",1735335370897,10.05391761,185.49,185.42,10.05391761]
["bitfinex","SOLUSD",1735335371702,8.45694417,185.55,185.43,10.05391761]
["bitfinex","SOLUSD",1735335371703,10.05391761,185.5,185.43,10.05391761]
["bitfinex","SOLUSD",1735335372193,10.05391761,185.5,185.44,10.05391761]
["bitfinex","SOLUSD",1735335372392,10.05391761,185.5,185.42,13.4829]
["bitfinex","SOLUSD",1735335372393,10.05391761,185.54,185.47,10.05391761]
["bitfinex","SOLUSD",1735335372600,10.05391761,185.54,185.48,10.05391761]
["bitfinex","SOLUSD",1735335374603,10.05391761,185.54,185.47,10.05391761]
["bitfinex","SOLUSD",1735335374785,40.21567044,185.58,185.46,33.4797]
["bitfinex","SOLUSD",1735335374991,10.05391761,185.51,185.46,20.0]
["bitfinex","SOLUSD",1735335375192,10.05391761,185.52,185.46,20.0]
["bitfinex","SOLUSD",1735335375385,10.05391761,185.53,185.46,30.05391761]
["bitfinex","SOLUSD",1735335375584,20.0,185.58,185.47,16.55181761]
["bitfinex","SOLUSD",1735335375795,10.05391761,185.54,185.47,16.55181761]
["bitfinex","SOLUSD",1735335376505,10.05391761,185.53,185.47,6.4979]
["bitfinex","SOLUSD",1735335377409,10.05391761,185.54,185.47,16.55181761]
["bitfinex","SOLUSD",1735335378701,10.05391761,185.51,185.47,6.4979]
["bitfinex","SOLUSD",1735335379412,10.05391761,185.5,185.43,10.05391761]
["bitfinex","SOLUSD",1735335379706,1.5229,185.53,185.42,16.55181761]
["bitfinex","SOLUSD",1735335379908,10.05391761,185.51,185.44,10.05391761]
["bitfinex","SOLUSD",1735335384217,10.05391761,185.52,185.45,10.05391761]
["bitfinex","SOLUSD",1735335384607,10.05391761,185.51,185.44,10.05391761]
["bitfinex","SOLUSD",1735335385303,10.05391761,185.49,185.43,10.05391761]
["bitfinex","SOLUSD",1735335385915,10.05391761,185.5,185.43,10.05391761]
["bitfinex","SOLUSD",1735335389100,10.05391761,185.46,185.42,6.4979]
["bitfinex","SOLUSD",1735335389315,10.05391761,185.45,185.39,10.05391761]
["bitfinex","SOLUSD",1735335390427,10.05391761,185.44,185.38,16.55181761]
["bitfinex","SOLUSD",1735335390615,10.05391761,185.44,185.38,6.4979]
["bitfinex","SOLUSD",1735335390804,10.05391761,185.44,185.38,16.55181761]
["bitfinex","SOLUSD",1735335392430,10.05391761,185.45,185.38,16.55181761]
["bitfinex","SOLUSD",1735335392743,10.05391761,185.44,185.38,6.4979]
["bitfinex","SOLUSD",1735335392910,10.05391761,185.45,185.38,16.55181761]
["bitfinex","SOLUSD",1735335393832,10.05391761,185.44,185.38,16.55181761]
["bitfinex","SOLUSD",1735335397040,10.05391761,185.44,185.38,6.4979]
["bitfinex","SOLUSD",1735335397411,10.05391761,185.44,185.38,16.55181761]
["bitfinex","SOLUSD",1735335401658,10.05391761,185.45,185.38,16.55181761]
["bitfinex","SOLUSD",1735335402721,10.05391761,185.44,185.38,16.55181761]
["bitfinex","SOLUSD",1735335403631,10.05391761,185.45,185.38,16.55181761]
["bitfinex","SOLUSD",1735335403838,10.05391761,185.46,185.39,10.05391761]
["bitfinex","SOLUSD",1735335404719,10.05391761,185.47,185.41,10.05391761]
["bitfinex","SOLUSD",1735335406511,10.05391761,185.47,185.38,19.9833]
["bitfinex","SOLUSD",1735335406730,10.05391761,185.46,185.39,10.05391761]
["bitfinex","SOLUSD",1735335407134,10.05391761,185.46,185.4,10.05391761]
["bitfinex","SOLUSD",1735335410424,10.05391761,185.47,185.4,10.05391761]
["bitfinex","SOLUSD",1735335410624,10.05391761,185.48,185.41,10.05391761]
["bitfinex","SOLUSD",1735335411332,10.05391761,185.47,185.4,10.05391761]
["bitfinex","SOLUSD",1735335415851,10.05391761,185.47,185.38,19.9833]
["bitfinex","SOLUSD",1735335416052,10.05391761,185.47,185.4,10.05391761]
["bitfinex","SOLUSD",1735335421347,1.5229,185.52,185.39,10.05391761]
["bitfinex","SOLUSD",1735335421547,10.05391761,185.45,185.38,30.03721761]
["bitfinex","SOLUSD",1735335421752,10.05391761,185.47,185.4,10.05391761]
["bitfinex","SOLUSD",1735335421937,10.05391761,185.48,185.41,10.05391761]
["bitfinex","SOLUSD",1735335422353,10.05391761,185.49,185.42,10.05391761]
["bitfinex","SOLUSD",1735335422554,30.05391761,185.5,185.43,10.05391761]
["bitfinex","SOLUSD",1735335422853,10.05391761,185.53,185.46,16.48961761]
["bitfinex","SOLUSD",1735335423033,10.05391761,185.55,185.49,10.05391761]
["bitfinex","SOLUSD",1735335423236,18.51940598,185.56,185.5,10.05391761]
["bitfinex","SOLUSD",1735335423434,10.05391761,185.56,185.5,10.05391761]
["bitfinex","SOLUSD",1735335424752,10.05391761,185.55,185.48,10.05391761]
["bitfinex","SOLUSD",1735335424954,10.05391761,185.55,185.49,10.05391761]
["bitfinex","SOLUSD",1735335426154,10.05391761,185.56,185.49,10.05391761]
["bitfinex","SOLUSD",1735335426352,10.05391761,185.58,185.51,11.65611761]
["bitfinex","SOLUSD",1735335427157,10.05391761,185.58,185.52,10.05391761]
["bitfinex","SOLUSD",1735335427355,10.05391761,185.6,185.53,10.05391761]
["bitfinex","SOLUSD",1735335427551,4.05425024,185.64,185.54,10.05391761]
["bitfinex","SOLUSD",1735335427752,10.05391761,185.61,185.54,10.05391761]
["bitfinex","SOLUSD",1735335428053,10.05391761,185.63,185.56,10.05391761]
["bitfinex","SOLUSD",1735335428240,8.46548837,185.65,185.56,10.05391761]
["bitfinex","SOLUSD",1735335428241,10.05391761,185.62,185.56,10.05391761]
["bitfinex","SOLUSD",1735335428437,10.05391761,185.63,185.56,10.05391761]
["bitfinex","SOLUSD",1735335428636,10.05391761,185.63,185.56,9.55391761]
["bitfinex","SOLUSD",1735335428956,10.05391761,185.62,185.56,9.55391761]
["bitfinex","SOLUSD",1735335430664,10.05391761,185.62,185.53,13.4743]
["bitfinex","SOLUSD",1735335430835,10.05391761,185.62,185.56,10.05391761]
["bitfinex","SOLUSD",1735335431038,10.05391761,185.62,185.55,10.05391761]
["bitfinex","SOLUSD",1735335431459,10.05391761,185.62,185.56,10.05391761]
["bitfinex","SOLUSD",1735335431637,10.05391761,185.63,185.56,10.05391761]
["bitfinex","SOLUSD",1735335432459,10.05391761,185.65,185.58,11.65611761]
["bitfinex","SOLUSD",1735335433542,10.05391761,185.65,185.59,6.2135]
["bitfinex","SOLUSD",1735335433941,10.05391761,185.66,185.59,16.26741761]
["bitfinex","SOLUSD",1735335434142,10.05391761,185.69,185.62,10.05391761]
["bitfinex","SOLUSD",1735335434369,10.05391761,185.7,185.63,10.05391761]
["bitfinex","SOLUSD",1735335434689,10.05391761,185.7,185.6,23.776884]
["bitfinex","SOLUSD",1735335434690,10.05391761,185.69,185.62,10.05391761]
["bitfinex","SOLUSD",1735335435401,10.05391761,185.67,185.6,33.83080161]
["bitfinex","SOLUSD",1735335435593,10.05391761,185.67,185.61,10.05391761]
["bitfinex","SOLUSD",1735335435891,10.05391761,185.69,185.62,10.05391761]
["bitfinex","SOLUSD",1735335436682,10.05391761,185.68,185.61,10.05391761]
["bitfinex","SOLUSD",1735335436871,10.05391761,185.68,185.62,10.05391761]
["bitfinex","SOLUSD",1735335437068,6.65725899,185.74,185.6,10.05391761]
["bitfinex","SOLUSD",1735335437069,10.05391761,185.66,185.6,10.05391761]
["bitfinex","SOLUSD",1735335437789,10.05391761,185.67,185.6,10.05391761]
["bitfinex","SOLUSD",1735335439388,10.05391761,185.68,185.61,10.05391761]
["bitfinex","SOLUSD",1735335441605,10.05391761,185.69,185.62,10.05391761]
["bitfinex","SOLUSD",1735335441785,10.05391761,185.71,185.64,10.05391761]
["bitfinex","SOLUSD",1735335442097,6.65725899,185.74,185.67,16.33671761]
["bitfinex","SOLUSD",1735335442098,10.05391761,185.74,185.67,16.33671761]
["bitfinex","SOLUSD",1735335442689,10.05391761,185.74,185.68,10.05391761]
["bitfinex","SOLUSD",1735335443189,10.05391761,185.75,185.68,10.05391761]
["bitfinex","SOLUSD",1735335443394,10.05391761,185.75,185.68,11.57601761]
["bitfinex","SOLUSD",1735335443593,10.05391761,185.75,185.69,10.05391761]
["bitfinex","SOLUSD",1735335443785,10.05391761,185.76,185.69,10.05391761]
["bitfinex","SOLUSD",1735335443991,10.05391761,185.78,185.71,10.05391761]
["bitfinex","SOLUSD",1735335444199,10.05391761,185.79,185.72,10.05391761]
["bitfinex","SOLUSD",1735335444514,10.05391761,185.79,185.73,10.05391761]
["bitfinex","SOLUSD",1735335445070,10.05391761,185.76,185.68,14.9856]
["bitfinex","SOLUSD",1735335445304,10.05391761,185.76,185.69,10.05391761]
["bitfinex","SOLUSD",1735335445623,6.65725899,185.83,185.73,10.05391761]
["bitfinex","SOLUSD",1735335445776,10.05391761,185.8,185.73,10.05391761]
["bitfinex","SOLUSD",1735335445974,10.05391761,185.79,185.73,10.05391761]
["bitfinex","SOLUSD",1735335446593,10.05391761,185.77,185.7,10.05391761]
["bitfinex","SOLUSD",1735335446781,10.05391761,185.75,185.69,10.05391761]
["bitfinex","SOLUSD",1735335447184,10.05391761,185.76,185.69,10.05391761]
["bitfinex","SOLUSD",1735335447381,10.05391761,185.78,185.71,10.05391761]
["bitfinex","SOLUSD",1735335447617,10.05391761,185.8,185.73,10.05391761]
["bitfinex","SOLUSD",1735335447906,10.05391761,185.79,185.73,10.05391761]
["bitfinex","SOLUSD",1735335449441,10.05391761,185.8,185.74,10.05391761]
["bitfinex","SOLUSD",1735335449730,10.05391761,185.81,185.75,10.05391761]
["bitfinex","SOLUSD",1735335449933,10.05391761,185.81,185.74,10.05391761]
["bitfinex","SOLUSD",1735335450122,10.05391761,185.8,185.74,10.05391761]
["bitfinex","SOLUSD",1735335450547,10.05391761,185.79,185.73,6.4395]
["bitfinex","SOLUSD",1735335454419,10.05391761,185.78,185.73,6.4395]
["bitfinex","SOLUSD",1735335455343,10.05391761,185.79,185.73,6.4395]
["bitfinex","SOLUSD",1735335455721,10.05391761,185.79,185.73,16.49341761]
["bitfinex","SOLUSD",1735335456639,10.05391761,185.79,185.73,6.4395]
["bitfinex","SOLUSD",1735335457235,10.05391761,185.76,185.73,6.4395]
["bitfinex","SOLUSD",1735335457451,10.05391761,185.75,185.69,10.05391761]
["bitfinex","SOLUSD",1735335459126,10.05391761,185.76,185.7,10.05391761]
["bitfinex","SOLUSD",1735335460242,10.05391761,185.76,185.69,10.05391761]
["bitfinex","SOLUSD",1735335460659,10.05391761,185.75,185.68,8.1303]
["bitfinex","SOLUSD",1735335460845,10.05391761,185.74,185.68,8.1303]
["bitfinex","SOLUSD",1735335464650,10.05391761,185.75,185.68,18.18421761]
["bitfinex","SOLUSD",1735335465170,10.05391761,185.71,185.64,11.58351761]
["bitfinex","SOLUSD",1735335467265,10.05391761,185.68,185.64,1.5296]
["bitfinex","SOLUSD",1735335467463,10.05391761,185.68,185.63,6.0627]
["bitfinex","SOLUSD",1735335467638,10.05391761,185.67,185.63,6.0627]
["bitfinex","SOLUSD",1735335468547,10.05391761,185.66,185.63,6.0627]
["bitfinex","SOLUSD",1735335468845,23.776884,185.73,185.63,6.0627]
["bitfinex","SOLUSD",1735335469060,6.38043938,185.74,185.64,10.05391761]
["bitfinex","SOLUSD",1735335469352,10.05391761,185.71,185.64,10.05391761]
["bitfinex","SOLUSD",1735335474144,10.05391761,185.72,185.65,10.05391761]
["bitfinex","SOLUSD",1735335474452,10.05391761,185.71,185.64,10.05391761]
["bitfinex","SOLUSD",1735335475133,10.05391761,185.7,185.63,16.11661761]
["bitfinex","SOLUSD",1735335475453,10.05391761,185.69,185.63,16.11661761]
["bitfinex","SOLUSD",1735335476155,10.05391761,185.7,185.63,16.11661761]
["bitfinex","SOLUSD",1735335477749,10.05391761,185.69,185.63,6.0627]
["bitfinex","SOLUSD",1735335483014,10.05391761,185.7,185.63,16.11661761]
["bitfinex","SOLUSD",1735335483219,10.05391761,185.71,185.64,10.05391761]
["bitfinex","SOLUSD",1735335483426,6.65725899,185.77,185.67,10.05391761]
["bitfinex","SOLUSD",1735335483732,10.05391761,185.74,185.67,10.05391761]
["bitfinex","SOLUSD",1735335484392,10.05391761,185.75,185.68,10.05391761]
["bitfinex","SOLUSD",1735335484588,10.05391761,185.76,185.69,10.05391761]
["bitfinex","SOLUSD",1735335484806,10.05391761,185.76,185.69,16.10371761]
["bitfinex","SOLUSD",1735335485614,10.05391761,185.75,185.69,6.0498]
["bitfinex","SOLUSD",1735335485912,10.05391761,185.74,185.69,6.0498]
["bitfinex","SOLUSD",1735335486114,20.0,185.76,185.69,6.0498]
["bitfinex","SOLUSD",1735335486315,10.05391761,185.7,185.65,6.0498]
["bitfinex","SOLUSD",1735335487617,10.05391761,185.72,185.65,16.10371761]
["bitfinex","SOLUSD",1735335489710,10.05391761,185.71,185.65,16.10371761]
["bitfinex","SOLUSD",1735335489910,10.05391761,185.71,185.65,6.0498]
["bitfinex","SOLUSD",1735335492918,10.05391761,185.68,185.65,6.0498]
["bitfinex","SOLUSD",1735335493101,10.05391761,185.66,185.61,6.0498]
["bitfinex","SOLUSD",1735335493695,10.05391761,185.67,185.61,6.0498]
["bitfinex","SOLUSD",1735335494697,20.0,185.71,185.61,6.0498]
["bitfinex","SOLUSD",1735335494901,10.05391761,185.67,185.61,6.0498]
["bitfinex","SOLUSD",1735335495304,10.05391761,185.66,185.61,6.0498]
["bitfinex","SOLUSD",1735335496414,10.05391761,185.65,185.61,6.0498]
["bitfinex","SOLUSD",1735335497725,10.05391761,185.66,185.61,6.0498]
["bitfinex","SOLUSD",1735335499426,10.05391761,185.63,185.6,1.6407]
["bitfinex","SOLUSD",1735335500421,10.05391761,185.62,185.57,6.5322]
["bitfinex","SOLUSD",1735335500802,10.05391761,185.63,185.57,6.5322]
["bitfinex","SOLUSD",1735335501124,30.51244926,185.7,185.59,10.05391761]
["bitfinex","SOLUSD",1735335501320,10.05391761,185.67,185.59,10.05391761]
["bitfinex","SOLUSD",1735335501525,10.05391761,185.67,185.6,10.05391761]
["bitfinex","SOLUSD",1735335501829,10.05391761,185.67,185.59,10.05391761]
["bitfinex","SOLUSD",1735335502030,10.05391761,185.66,185.59,10.05391761]
["bitfinex","SOLUSD",1735335502424,10.05391761,185.67,185.6,10.05391761]
["bitfinex","SOLUSD",1735335505007,10.05391761,185.66,185.59,10.05391761]
["bitfinex","SOLUSD",1735335505530,5.09546526,185.7,185.58,10.05391761]
["bitfinex","SOLUSD",1735335505531,10.05391761,185.65,185.58,10.05391761]
["bitfinex","SOLUSD",1735335505705,10.05391761,185.63,185.57,6.5322]
["bitfinex","SOLUSD",1735335506106,10.05391761,185.62,185.57,6.5322]
["bitfinex","SOLUSD",1735335506607,10.05391761,185.63,185.57,6.5322]
["bitfinex","SOLUSD",1735335510729,10.05391761,185.64,185.57,16.58611761]
["bitfinex","SOLUSD",1735335513751,20.0,185.67,185.58,10.05391761]
["bitfinex","SOLUSD",1735335513916,10.05391761,185.66,185.59,10.05391761]
["bitfinex","SOLUSD",1735335515935,10.05391761,185.65,185.58,10.05391761]
["bitfinex","SOLUSD",1735335518043,10.05391761,185.64,185.57,16.58611761]
["bitfinex","SOLUSD",1735335518846,10.05391761,185.64,185.58,10.05391761]
["bitfinex","SOLUSD",1735335519044,10.05391761,185.65,185.58,10.05391761]
["bitfinex","SOLUSD",1735335520848,10.05391761,185.64,185.57,16.58611761]
["bitfinex","SOLUSD",1735335522035,10.05391761,185.65,185.58,10.05391761]
["bitfinex","SOLUSD",1735335522236,10.05391761,185.66,185.59,10.05391761]
["bitfinex","SOLUSD",1735335522638,10.05391761,185.67,185.6,10.05391761]
["bitfinex","SOLUSD",1735335524548,10.05391761,185.67,185.6,20.0]
["bitfinex","SOLUSD",1735335524732,10.05391761,185.66,185.6,30.05391761]
["bitfinex","SOLUSD",1735335524930,10.05391761,185.67,185.6,30.05391761]
["bitfinex","SOLUSD",1735335525250,10.05391761,185.69,185.62,11.64991761]
["bitfinex","SOLUSD",1735335525437,10.05391761,185.69,185.63,16.40191761]
["bitfinex","SOLUSD",1735335525640,10.05391761,185.7,185.63,16.40191761]
["bitfinex","SOLUSD",1735335525834,10.05391761,185.73,185.66,10.05391761]
["bitfinex","SOLUSD",1735335526035,10.05391761,185.76,185.69,10.05391761]
["bitfinex","SOLUSD",1735335526246,8.4157132,185.76,185.7,10.05391761]
["bitfinex","SOLUSD",1735335527148,18.46963081,185.76,185.7,10.05391761]
["bitfinex","SOLUSD",1735335528259,10.05391761,185.75,185.68,1.596]
["bitfinex","SOLUSD",1735335528439,10.05391761,185.73,185.68,1.596]
["bitfinex","SOLUSD",1735335529830,10.05391761,185.74,185.68,11.64991761]
["bitfinex","SOLUSD",1735335530452,10.05391761,185.73,185.68,1.596]
["bitfinex","SOLUSD",1735335530956,10.05391761,185.74,185.68,1.596]
["bitfinex","SOLUSD",1735335533638,10.05391761,185.75,185.68,11.64991761]
["bitfinex","SOLUSD",1735335540145,10.05391761,185.76,185.69,10.05391761]
["bitfinex","SOLUSD",1735335541268,6.89242271,185.81,185.73,10.05391761]
["bitfinex","SOLUSD",1735335541451,10.05391761,185.81,185.74,10.05391761]
["bitfinex","SOLUSD",1735335541844,10.05391761,185.82,185.75,10.05391761]
["bitfinex","SOLUSD",1735335542045,10.05391761,185.81,185.75,10.05391761]
["bitfinex","SOLUSD",1735335542248,10.05391761,185.81,185.74,10.05391761]
["bitfinex","SOLUSD",1735335542647,6.65725899,185.83,185.76,10.05391761]
["bitfinex","SOLUSD",1735335542854,10.05391761,185.83,185.76,16.46191761]
["bitfinex","SOLUSD",1735335543148,10.05391761,185.84,185.77,10.05391761]
["bitfinex","SOLUSD",1735335543646,10.05391761,185.83,185.77,10.05391761]
["bitfinex","SOLUSD",1735335545466,10.05391761,185.84,185.77,10.05391761]
["bitfinex","SOLUSD",1735335545872,10.05391761,185.83,185.77,10.05391761]
["bitfinex","SOLUSD",1735335546169,10.05391761,185.8,185.75,1.5639]
["bitfinex","SOLUSD",1735335546372,10.05391761,185.79,185.75,1.5639]
["bitfinex","SOLUSD",1735335547885,10.05391761,185.78,185.72,6.2263]
["bitfinex","SOLUSD",1735335548054,10.05391761,185.75,185.72,6.2263]
["bitfinex","SOLUSD",1735335548252,10.05391761,185.75,185.71,1.5394]
["bitfinex","SOLUSD",1735335548650,10.05391761,185.74,185.71,1.5394]
["bitfinex","SOLUSD",1735335548881,10.05391761,185.75,185.71,1.5394]
["bitfinex","SOLUSD",1735335549189,10.05391761,185.76,185.71,1.5394]
["bitfinex","SOLUSD",1735335550562,23.776884,185.81,185.71,1.5394]
["bitfinex","SOLUSD",1735335550563,10.05391761,185.75,185.71,1.5394]
["bitfinex","SOLUSD",1735335550773,10.05391761,185.74,185.68,6.2263]
["bitfinex","SOLUSD",1735335550957,10.05391761,185.73,185.68,6.2263]
["bitfinex","SOLUSD",1735335551158,10.05391761,185.72,185.67,1.5394]
["bitfinex","SOLUSD",1735335552254,10.05391761,185.73,185.67,1.5394]
["bitfinex","SOLUSD",1735335557095,10.05391761,185.74,185.67,11.59331761]
["bitfinex","SOLUSD",1735335557601,10.05391761,185.76,185.69,10.05391761]
["bitfinex","SOLUSD",1735335557805,20.0,185.8,185.7,10.05391761]
["bitfinex","SOLUSD",1735335558104,10.05391761,185.78,185.71,10.05391761]
["bitfinex","SOLUSD",1735335558697,10.05391761,185.79,185.72,10.05391761]
["bitfinex","SOLUSD",1735335560294,10.05391761,185.79,185.72,16.56211761]
["bitfinex","SOLUSD",1735335560495,10.05391761,185.81,185.74,10.05391761]
["bitfinex","SOLUSD",1735335562995,10.05391761,185.79,185.72,16.56211761]
["bitfinex","SOLUSD",1735335563979,10.05391761,185.8,185.74,10.05391761]
["bitfinex","SOLUSD",1735335564692,20.0,185.81,185.75,10.05391761]
["bitfinex","SOLUSD",1735335564897,10.05391761,185.82,185.75,10.05391761]
["bitfinex","SOLUSD",1735335567401,10.05391761,185.81,185.74,11.62111761]
["bitfinex","SOLUSD",1735335567689,10.05391761,185.81,185.74,1.5672]
["bitfinex","SOLUSD",1735335568592,10.05391761,185.81,185.74,11.62111761]
["bitfinex","SOLUSD",1735335569699,10.05391761,185.83,185.76,10.05391761]
["bitfinex","SOLUSD",1735335569907,10.05391761,185.85,185.78,10.05391761]
["bitfinex","SOLUSD",1735335570385,10.05391761,185.85,185.79,10.05391761]
["bitfinex","SOLUSD",1735335570589,10.05391761,185.87,185.8,10.05391761]
["bitfinex","SOLUSD",1735335570790,30.05391761,185.87,185.8,10.05391761]
["bitfinex","SOLUSD",1735335571108,10.05391761,185.87,185.8,10.05391761]
["bitfinex","SOLUSD",1735335571295,30.05391761,185.87,185.8,10.05391761]
["bitfinex","SOLUSD",1735335572498,10.05391761,185.86,185.79,16.33481761]
["bitfinex","SOLUSD",1735335572805,30.05391761,185.87,185.8,10.05391761]
["bitfinex","SOLUSD",1735335574807,13.16264771,185.9,185.82,10.05391761]
["bitfinex","SOLUSD",1735335574808,11.60844771,185.9,185.82,10.05391761]
["bitfinex","SOLUSD",1735335575006,10.05391761,185.89,185.83,10.05391761]
["bitfinex","SOLUSD",1735335575382,10.05391761,185.9,185.84,10.05391761]
["bitfinex","SOLUSD",1735335575582,10.05391761,185.9,185.83,10.05391761]
["bitfinex","SOLUSD",1735335579186,10.05391761,185.89,185.82,10.05391761]
["bitfinex","SOLUSD",1735335580314,10.05391761,185.89,185.83,10.05391761]
["bitfinex","SOLUSD",1735335586696,10.05391761,185.89,185.82,10.05391761]
["bitfinex","SOLUSD",1735335589730,4.95118872,185.94,185.86,10.05391761]
["bitfinex","SOLUSD",1735335589905,10.05391761,185.93,185.86,10.05391761]
["bitfinex","SOLUSD",1735335591236,10.05391761,185.94,185.87,10.05391761]
["bitfinex","SOLUSD",1735335591640,7.6288,185.98,185.83,13.4526]
["bitfinex","SOLUSD",1735335591641,6.2846,185.98,185.88,10.05391761]
["bitfinex","SOLUSD",1735335591925,10.05391761,185.94,185.88,10.05391761]
["bitfinex","SOLUSD",1735335597614,10.05391761,185.94,185.87,10.05391761]
["bitfinex","SOLUSD",1735335599038,10.05391761,185.94,185.88,10.05391761]
["bitfinex","SOLUSD",1735335599350,10.05391761,185.95,185.88,10.05391761]
["bitfinex","SOLUSD",1735335601946,10.05391761,185.94,185.87,10.05391761]
["bitfinex","SOLUSD",1735335603643,10.05391761,185.96,185.89,10.05391761]
["bitfinex","SOLUSD",1735335603946,30.05391761,185.97,185.9,10.05391761]
["bitfinex","SOLUSD",1735335605045,20.0,185.97,185.9,10.05391761]
["bitfinex","SOLUSD",1735335605238,10.05391761,185.98,185.91,10.05391761]
["bitfinex","SOLUSD",1735335609866,10.05391761,185.97,185.91,10.05391761]
["bitfinex","SOLUSD",1735335610368,10.05391761,185.98,185.91,10.05391761]
["bitfinex","SOLUSD",1735335615578,10.05391761,185.95,185.89,13.4482]
["bitfinex","SOLUSD",1735335615779,10.05391761,185.92,185.86,31.37481761]
["bitfinex","SOLUSD",1735335615958,10.05391761,185.92,185.86,21.3209]
["bitfinex","SOLUSD",1735335616262,10.05391761,185.92,185.86,31.37481761]
["bitfinex","SOLUSD",1735335618057,10.05391761,185.93,185.86,31.37481761]
["bitfinex","SOLUSD",1735335618559,10.05391761,185.93,185.87,10.05391761]
["bitfinex","SOLUSD",1735335619469,10.05391761,185.94,185.88,10.05391761]
["bitfinex","SOLUSD",1735335619778,10.05391761,185.95,185.88,10.05391761]
["bitfinex","SOLUSD",1735335620249,10.05391761,185.94,185.88,10.05391761]
["bitfinex","SOLUSD",1735335620577,20.0,185.99,185.88,10.05391761]
["bitfinex","SOLUSD",1735335620782,10.05391761,185.95,185.88,10.05391761]
["bitfinex","SOLUSD",1735335620982,10.05391761,185.93,185.86,7.8704]
["bitfinex","SOLUSD",1735335621146,10.05391761,185.9,185.84,10.05391761]
["bitfinex","SOLUSD",1735335621483,20.0,185.93,185.82,11.66721761]
["bitfinex","SOLUSD",1735335621659,1.5974,185.94,185.82,11.66721761]
["bitfinex","SOLUSD",1735335621660,10.05391761,185.9,185.84,10.05391761]
["bitfinex","SOLUSD",1735335624049,10.05391761,185.9,185.83,30.05391761]
["bitfinex","SOLUSD",1735335625580,10.05391761,185.89,185.83,20.0]
["bitfinex","SOLUSD",1735335625781,10.05391761,185.88,185.8,6.2826]
["bitfinex","SOLUSD",1735335625974,10.05391761,185.87,185.8,16.33651761]
["bitfinex","SOLUSD",1735335632017,10.05391761,185.88,185.81,10.05391761]
["bitfinex","SOLUSD",1735335632425,10.05391761,185.88,185.79,20.0]
["bitfinex","SOLUSD",1735335632718,10.05391761,185.88,185.81,10.05391761]
["bitfinex","SOLUSD",1735335633127,10.05391761,185.89,185.82,10.05391761]
["bitfinex","SOLUSD",1735335633339,10.05391761,185.89,185.83,10.05391761]
["bitfinex","SOLUSD",1735335634345,10.05391761,185.89,185.82,10.05391761]
["bitfinex","SOLUSD",1735335634723,10.05391761,185.88,185.81,10.05391761]
["bitfinex","SOLUSD",1735335635123,10.05391761,185.89,185.82,10.05391761]
["bitfinex","SOLUSD",1735335635642,10.05391761,185.88,185.81,10.05391761]
["bitfinex","SOLUSD",1735335636029,10.05391761,185.82,185.71,13.4618]
["bitfinex","SOLUSD",1735335636223,10.05391761,185.81,185.71,13.4618]
["bitfinex","SOLUSD",1735335636429,60.21567044,185.85,185.69,7.7325]
["bitfinex","SOLUSD",1735335636430,10.05391761,185.79,185.72,10.05391761]
["bitfinex","SOLUSD",1735335636937,10.05391761,185.81,185.73,10.05391761]
["bitfinex","SOLUSD",1735335640253,10.05391761,185.79,185.69,7.7325]
["bitfinex","SOLUSD",1735335640435,10.05391761,185.8,185.72,10.05391761]
["bitfinex","SOLUSD",1735335642555,10.05391761,185.79,185.71,10.05391761]
["bitfinex","SOLUSD",1735335642734,10.05391761,185.79,185.72,10.05391761]
["bitfinex","SOLUSD",1735335643044,10.05391761,185.81,185.74,10.05391761]
["bitfinex","SOLUSD",1735335643423,20.0,185.82,185.73,10.05391761]
["bitfinex","SOLUSD",1735335643424,10.05391761,185.8,185.73,10.05391761]
["bitfinex","SOLUSD",1735335643621,10.05391761,185.79,185.7,13.462]
["bitfinex","SOLUSD",1735335643833,10.05391761,185.79,185.72,10.05391761]
["bitfinex","SOLUSD",1735335644355,20.0,185.8,185.75,10.05391761]
["bitfinex","SOLUSD",1735335644848,10.05391761,185.82,185.75,10.05391761]
["bitfinex","SOLUSD",1735335645049,10.05391761,185.82,185.76,10.05391761]
["bitfinex","SOLUSD",1735335645347,30.05391761,185.82,185.76,10.05391761]
["bitfinex","SOLUSD",1735335645549,30.05391761,185.82,185.75,10.05391761]
["bitfinex","SOLUSD",1735335645724,10.05391761,185.81,185.74,10.05391761]
["bitfinex","SOLUSD",1735335648982,30.05391761,185.82,185.75,10.05391761]
["bitfinex","SOLUSD",1735335649272,10.05391761,185.84,185.77,10.05391761]
["bitfinex","SOLUSD",1735335650974,10.05391761,185.83,185.76,10.05391761]
["bitfinex","SOLUSD",1735335651266,10.05391761,185.84,185.78,10.05391761]
["bitfinex","SOLUSD",1735335651442,10.05391761,185.85,185.78,10.05391761]
["bitfinex","SOLUSD",1735335652666,10.05391761,185.84,185.78,10.05391761]
["bitfinex","SOLUSD",1735335652866,10.05391761,185.84,185.77,10.05391761]
["bitfinex","SOLUSD",1735335655142,10.05391761,185.84,185.75,6.5991]
["bitfinex","SOLUSD",1735335655143,16.69754743,185.86,185.76,1.5036]
["bitfinex","SOLUSD",1735335655343,16.69754743,185.86,185.79,10.05391761]
["bitfinex","SOLUSD",1735335655344,10.05391761,185.85,185.79,10.05391761]
["bitfinex","SOLUSD",1735335656350,6.89242271,185.87,185.81,10.05391761]
["bitfinex","SOLUSD",1735335656673,10.05391761,185.89,185.82,10.05391761]
["bitfinex","SOLUSD",1735335657370,10.05391761,185.89,185.83,10.05391761]
["bitfinex","SOLUSD",1735335658061,10.05391761,185.9,185.83,10.05391761]
["bitfinex","SOLUSD",1735335658244,10.05391761,185.9,185.78,13.4562]
["bitfinex","SOLUSD",1735335658564,10.05391761,185.89,185.83,10.05391761]
["bitfinex","SOLUSD",1735335659162,10.05391761,185.9,185.83,10.05391761]
["bitfinex","SOLUSD",1735335661674,10.05391761,185.9,185.78,13.4562]
["bitfinex","SOLUSD",1735335661675,6.65725899,185.91,185.84,10.05391761]
["bitfinex","SOLUSD",1735335661973,10.05391761,185.91,185.85,10.05391761]
["bitfinex","SOLUSD",1735335662560,16.94634032,185.92,185.86,10.05391761]
["bitfinex","SOLUSD",1735335662759,6.89242271,185.92,185.87,10.05391761]
["bitfinex","SOLUSD",1735335663270,10.05391761,185.94,185.88,10.05391761]
["bitfinex","SOLUSD",1735335663470,10.05391761,185.95,185.89,10.05391761]
["bitfinex","SOLUSD",1735335664478,10.05391761,185.93,185.85,20.0]
["bitfinex","SOLUSD",1735335664679,10.05391761,185.93,185.87,10.05391761]
["bitfinex","SOLUSD",1735335666487,10.05391761,185.92,185.85,20.0]
["bitfinex","SOLUSD",1735335666692,10.05391761,185.91,185.85,10.05391761]
["bitfinex","SOLUSD",1735335668982,10.05391761,185.91,185.84,10.05391761]
["bitfinex","SOLUSD",1735335669284,10.05391761,185.9,185.84,10.05391761]
["bitfinex","SOLUSD",1735335670081,10.05391761,185.91,185.84,10.05391761]
["bitfinex","SOLUSD",1735335672510,10.05391761,185.87,185.81,10.05391761]
["bitfinex","SOLUSD",1735335672804,10.05391761,185.85,185.79,10.05391761]
["bitfinex","SOLUSD",1735335673096,10.05391761,185.86,185.8,10.05391761]
["bitfinex","SOLUSD",1735335673297,10.05391761,185.87,185.81,10.05391761]
["bitfinex","SOLUSD",1735335673596,10.05391761,185.86,185.8,10.05391761]
["bitfinex","SOLUSD",1735335674292,20.0,185.87,185.8,10.05391761]
["bitfinex","SOLUSD",1735335674500,30.05391761,185.87,185.8,10.05391761]
["bitfinex","SOLUSD",1735335675106,10.05391761,185.86,185.8,10.05391761]
["bitfinex","SOLUSD",1735335676822,30.05391761,185.87,185.8,10.05391761]
["bitfinex","SOLUSD",1735335680310,20.0,185.87,185.81,10.05391761]
["bitfinex","SOLUSD",1735335682239,30.05391761,185.87,185.8,10.05391761]
["bitfinex","SOLUSD",1735335683252,10.05391761,185.87,185.8,10.05391761]
["bitfinex","SOLUSD",1735335683553,10.05391761,185.84,185.77,21.6024]
["bitfinex","SOLUSD",1735335683840,10.05391761,185.83,185.76,10.05391761]
["bitfinex","SOLUSD",1735335684845,21.5814,185.87,185.8,10.05391761]
["bitfinex","SOLUSD",1735335685053,10.05391761,185.88,185.81,10.05391761]
["bitfinex","SOLUSD",1735335686410,10.05391761,185.84,185.77,13.457]
["bitfinex","SOLUSD",1735335686731,10.05391761,185.88,185.82,10.05391761]
["bitfinex","SOLUSD",1735335687026,10.05391761,185.89,185.77,13.457]
["bitfinex","SOLUSD",1735335687235,10.05391761,185.88,185.82,10.05391761]
["bitfinex","SOLUSD",1735335691420,6.87685848,185.9,185.81,10.05391761]
["bitfinex","SOLUSD",1735335691421,10.05391761,185.87,185.81,10.05391761]
["bitfinex","SOLUSD",1735335696058,10.05391761,185.85,185.79,10.05391761]
["bitfinex","SOLUSD",1735335696627,10.05391761,185.84,185.77,30.05391761]
["bitfinex","SOLUSD",1735335697157,10.05391761,185.86,185.79,10.05391761]
["bitfinex","SOLUSD",1735335697636,10.05391761,185.87,185.8,10.05391761]
["bitfinex","SOLUSD",1735335697835,10.05391761,185.87,185.81,10.05391761]
["bitfinex","SOLUSD",1735335698141,10.05391761,185.88,185.81,10.05391761]
["bitfinex","SOLUSD",1735335698530,10.05391761,185.86,185.79,10.05391761]
["bitfinex","SOLUSD",1735335701065,10.05391761,185.87,185.8,10.05391761]
["bitfinex","SOLUSD",1735335701556,10.05391761,185.88,185.81,10.05391761]
["bitfinex","SOLUSD",1735335701854,10.05391761,185.89,185.82,10.05391761]
["bitfinex","SOLUSD",1735335702041,16.93077609,185.9,185.83,10.05391761]
["bitfinex","SOLUSD",1735335704871,16.93077609,185.9,185.84,10.05391761]
["bitfinex","SOLUSD",1735335706189,16.93077609,185.9,185.83,10.05391761]
["bitfinex","SOLUSD",1735335706494,16.93077609,185.9,185.8,8.1557]
["bitfinex","SOLUSD",1735335706495,10.05391761,185.88,185.81,10.05391761]
["bitfinex","SOLUSD",1735335706654,10.05391761,185.86,185.8,8.1557]
["bitfinex","SOLUSD",1735335706853,31.5814,185.92,185.8,18.20961761]
["bitfinex","SOLUSD",1735335706854,10.05391761,185.87,185.8,18.20961761]
["bitfinex","SOLUSD",1735335707967,10.05391761,185.86,185.79,10.05391761]
["bitfinex","SOLUSD",1735335709177,1.3448,185.89,185.79,10.05391761]
["bitfinex","SOLUSD",1735335709178,10.05391761,185.85,185.79,10.05391761]
["bitfinex","SOLUSD",1735335710880,10.05391761,185.86,185.79,10.05391761]
["bitfinex","SOLUSD",1735335712982,10.05391761,185.85,185.78,10.05391761]
["bitfinex","SOLUSD",1735335713155,10.05391761,185.84,185.78,10.05391761]
["bitfinex","SOLUSD",1735335715378,10.05391761,185.8,185.71,6.2246]
["bitfinex","SOLUSD",1735335715557,10.05391761,185.8,185.73,10.05391761]
["bitfinex","SOLUSD",1735335715892,10.05391761,185.81,185.74,10.05391761]
["bitfinex","SOLUSD",1735335716085,1.34961035,185.79,185.74,10.05391761]
["bitfinex","SOLUSD",1735335716454,10.05391761,185.81,185.74,10.05391761]
["bitfinex","SOLUSD",1735335716657,1.34961253,185.78,185.74,10.05391761]
["bitfinex","SOLUSD",1735335717286,1.34961253,185.77,185.74,10.05391761]
["bitfinex","SOLUSD",1735335717984,1.34961253,185.76,185.75,10.05391761]
["bitfinex","SOLUSD",1735335721698,1.34961253,185.76,185.74,10.05391761]
["bitfinex","SOLUSD",1735335722703,1.34961253,185.75,185.74,10.05391761]
["bitfinex","SOLUSD",1735335726190,10.05391761,185.82,185.74,10.05391761]
["bitfinex","SOLUSD",1735335726403,10.05391761,185.82,185.75,10.05391761]
["bitfinex","SOLUSD",1735335727504,10.05391761,185.83,185.76,10.05391761]
["bitfinex","SOLUSD",1735335727683,17.07746953,185.84,185.77,10.05391761]
["bitfinex","SOLUSD",1735335728002,91.4157132,185.88,185.78,10.05391761]
["bitfinex","SOLUSD",1735335728003,10.05391761,185.85,185.78,10.05391761]
["bitfinex","SOLUSD",1735335728899,10.05391761,185.85,185.79,10.05391761]
["bitfinex","SOLUSD",1735335730090,10.05391761,185.84,185.77,10.05391761]
["bitfinex","SOLUSD",1735335730683,10.05391761,185.83,185.77,10.05391761]
["bitfinex","SOLUSD",1735335732105,10.05391761,185.8,185.71,19.686]
["bitfinex","SOLUSD",1735335732297,10.05391761,185.81,185.75,10.05391761]
["bitfinex","SOLUSD",1735335733502,10.05391761,185.82,185.75,10.05391761]
["bitfinex","SOLUSD",1735335734183,30.05391761,185.84,185.77,10.05391761]
["bitfinex","SOLUSD",1735335734510,10.05391761,185.84,185.77,10.05391761]
["bitfinex","SOLUSD",1735335735408,10.05391761,185.82,185.74,20.0]
["bitfinex","SOLUSD",1735335735598,10.05391761,185.82,185.75,10.05391761]
["bitfinex","SOLUSD",1735335737315,10.05391761,185.81,185.75,10.05391761]
["bitfinex","SOLUSD",1735335739320,10.05391761,185.82,185.75,10.05391761]
["bitfinex","SOLUSD",1735335742118,16.11914184,185.87,185.79,10.05391761]
["bitfinex","SOLUSD",1735335742338,16.11914184,185.87,185.82,10.05391761]
["bitfinex","SOLUSD",1735335742703,8.4157132,185.88,185.84,10.05391761]
["bitfinex","SOLUSD",1735335743514,10.05391761,185.91,185.84,10.05391761]
["bitfinex","SOLUSD",1735335744232,4.02451046,185.9,185.84,10.05391761]
["bitfinex","SOLUSD",1735335745034,4.02451046,185.89,185.84,10.05391761]
["bitfinex","SOLUSD",1735335745237,4.02451046,185.89,185.85,10.05391761]
["bitfinex","SOLUSD",1735335745438,4.02451046,185.89,185.86,10.05391761]
["bitfinex","SOLUSD",1735335745612,4.02451046,185.88,185.86,10.05391761]
["bitfinex","SOLUSD",1735335745946,4.02451046,185.88,185.85,10.05391761]
["bitfinex","SOLUSD",1735335746139,4.02451046,185.87,185.85,10.05391761]
["bitfinex","SOLUSD",1735335746334,4.02451046,185.87,185.84,1.6399]
["bitfinex","SOLUSD",1735335746523,4.02451046,185.87,185.83,10.05391761]
["bitfinex","SOLUSD",1735335746725,4.02451046,185.86,185.82,10.05391761]
["bitfinex","SOLUSD",1735335747026,14.07842807,185.86,185.8,11.69381761]
["bitfinex","SOLUSD",1735335747225,10.05391761,185.86,185.8,11.69381761]
["bitfinex","SOLUSD",1735335747946,10.05391761,185.87,185.81,10.05391761]
["bitfinex","SOLUSD",1735335752150,10.05391761,185.87,185.8,31.69381761]
["bitfinex","SOLUSD",1735335753031,10.05391761,185.87,185.81,10.05391761]
["bitfinex","SOLUSD",1735335756554,10.05391761,185.88,185.82,10.05391761]
["bitfinex","SOLUSD",1735335757233,10.05391761,185.87,185.81,10.05391761]
["bitfinex","SOLUSD",1735335757751,10.05391761,185.87,185.8,31.69381761]
["bitfinex","SOLUSD",1735335757928,10.05391761,185.87,185.76,41.0228156]
["bitfinex","SOLUSD",1735335757929,10.05391761,185.83,185.75,15.1151]
["bitfinex","SOLUSD",1735335758134,10.05391761,185.8,185.72,19.6099]
["bitfinex","SOLUSD",1735335758332,10.05391761,185.8,185.74,10.05391761]
["bitfinex","SOLUSD",1735335758567,10.05391761,185.79,185.73,10.05391761]
["bitfinex","SOLUSD",1735335760253,10.05391761,185.79,185.72,16.20301761]
["bitfinex","SOLUSD",1735335760453,10.05391761,185.78,185.69,13.4632]
["bitfinex","SOLUSD",1735335760661,10.05391761,185.77,185.7,10.05391761]
["bitfinex","SOLUSD",1735335761261,10.05391761,185.75,185.66,1.6562]
["bitfinex","SOLUSD",1735335761435,10.05391761,185.73,185.66,10.05391761]
["bitfinex","SOLUSD",1735335762135,10.05391761,185.75,185.68,10.05391761]
["bitfinex","SOLUSD",1735335765756,10.05391761,185.74,185.68,10.05391761]
["bitfinex","SOLUSD",1735335766258,10.05391761,185.73,185.67,10.05391761]
["bitfinex","SOLUSD",1735335766856,10.05391761,185.74,185.67,10.05391761]
["bitfinex","SOLUSD",1735335773975,10.05391761,185.75,185.69,10.05391761]
["bitfinex","SOLUSD",1735335774158,10.05391761,185.75,185.65,37.242984]
["bitfinex","SOLUSD",1735335774477,10.05391761,185.74,185.68,10.05391761]
["bitfinex","SOLUSD",1735335776477,10.05391761,185.75,185.69,10.05391761]
["bitfinex","SOLUSD",1735335779981,6.65725899,185.79,185.72,10.05391761]
["bitfinex","SOLUSD",1735335780190,10.05391761,185.79,185.73,10.05391761]
["bitfinex","SOLUSD",1735335780392,11.71791761,185.8,185.74,10.05391761]
["bitfinex","SOLUSD",1735335784201,41.56077044,185.85,185.75,10.05391761]
["bitfinex","SOLUSD",1735335784202,6.65725899,185.84,185.75,10.05391761]
["bitfinex","SOLUSD",1735335784500,10.05391761,185.82,185.75,10.05391761]
["bitfinex","SOLUSD",1735335785196,10.05391761,185.82,185.76,10.05391761]
["bitfinex","SOLUSD",1735335785390,1.6022,185.86,185.78,10.05391761]
["bitfinex","SOLUSD",1735335785588,10.05391761,185.84,185.78,10.05391761]
["bitfinex","SOLUSD",1735335790719,10.05391761,185.84,185.73,0.80733529]
["bitfinex","SOLUSD",1735335790720,10.05391761,185.84,185.77,10.05391761]
["bitfinex","SOLUSD",1735335791384,10.05391761,185.84,185.78,10.05391761]
["bitfinex","SOLUSD",1735335795154,11.65611761,185.86,185.79,10.05391761]
["bitfinex","SOLUSD",1735335795515,8.25205899,185.9,185.81,10.05391761]
["bitfinex","SOLUSD",1735335795815,10.05391761,185.88,185.81,10.05391761]
["bitfinex","SOLUSD",1735335796233,10.05391761,185.89,185.82,10.05391761]
["bitfinex","SOLUSD",1735335798448,11.64871761,185.9,185.83,10.05391761]
["bitfinex","SOLUSD",1735335799356,11.64871761,185.9,185.84,10.05391761]
["bitfinex","SOLUSD",1735335803634,1.5948,185.9,185.84,10.05391761]
["bitfinex","SOLUSD",1735335804142,6.65725899,185.94,185.85,10.05391761]
["bitfinex","SOLUSD",1735335804356,10.05391761,185.93,185.86,10.05391761]
["bitfinex","SOLUSD",1735335804731,30.05391761,185.94,185.87,10.05391761]
["bitfinex","SOLUSD",1735335805165,4.00388498,185.93,185.87,10.05391761]
["bitfinex","SOLUSD",1735335805770,4.00388498,185.92,185.87,10.05391761]
["bitfinex","SOLUSD",1735335806764,4.00388498,185.91,185.87,10.05391761]
["bitfinex","SOLUSD",1735335807140,4.00388498,185.91,185.88,10.05391761]
["bitfinex","SOLUSD",1735335807342,4.00388498,185.91,185.87,10.05391761]
["bitfinex","SOLUSD",1735335807537,10.05391761,185.94,185.87,10.05391761]
["bitfinex","SOLUSD",1735335808034,4.00046791,185.93,185.87,10.05391761]
["bitfinex","SOLUSD",1735335808575,4.00046791,185.92,185.87,10.05391761]
["bitfinex","SOLUSD",1735335809173,10.05391761,185.94,185.87,10.05391761]
["bitfinex","SOLUSD",1735335810211,3.99691577,185.93,185.87,10.05391761]
["bitfinex","SOLUSD",1735335810630,10.05391761,185.94,185.87,10.05391761]
["bitfinex","SOLUSD",1735335811717,3.99394978,185.93,185.87,10.05391761]
["bitfinex","SOLUSD",1735335812223,10.05391761,185.94,185.87,10.05391761]
["bitfinex","SOLUSD",1735335813507,3.99254277,185.93,185.87,10.05391761]
["bitfinex","SOLUSD",1735335814148,10.05391761,185.94,185.87,10.05391761]
["bitfinex","SOLUSD",1735335814938,10.05391761,185.94,185.88,10.05391761]
["bitfinex","SOLUSD",1735335815944,3.99251867,185.93,185.88,10.05391761]
["bitfinex","SOLUSD",1735335816639,10.05391761,185.94,185.88,10.05391761]
["bitfinex","SOLUSD",1735335817626,1.5948,185.95,185.88,10.05391761]
["bitfinex","SOLUSD",1735335817829,11.64871761,185.95,185.88,10.05391761]
["bitfinex","SOLUSD",1735335818234,3.99292085,185.94,185.88,10.05391761]
["bitfinex","SOLUSD",1735335818741,3.99292085,185.94,185.89,10.05391761]
["bitfinex","SOLUSD",1735335819110,1.5948,185.95,185.89,10.05391761]
["bitfinex","SOLUSD",1735335821759,1.5948,185.95,185.9,10.05391761]
["bitfinex","SOLUSD",1735335821948,1.607,186.0,185.92,10.05391761]
["bitfinex","SOLUSD",1735335822115,10.05391761,185.99,185.92,10.05391761]
["bitfinex","SOLUSD",1735335822314,10.05391761,185.98,185.92,10.05391761]
["bitfinex","SOLUSD",1735335822529,10.05391761,185.99,185.92,10.05391761]
["bitfinex","SOLUSD",1735335822743,3.99661324,185.97,185.92,10.05391761]
["bitfinex","SOLUSD",1735335823349,3.99661324,185.96,185.92,10.05391761]
["bitfinex","SOLUSD",1735335824240,10.05391761,185.99,185.92,10.05391761]
["bitfinex","SOLUSD",1735335824420,11.66091761,186.0,185.93,10.05391761]
["bitfinex","SOLUSD",1735335824615,3.99980655,185.98,185.94,10.05391761]
["bitfinex","SOLUSD",1735335825149,3.99980655,185.97,185.94,10.05391761]
["bitfinex","SOLUSD",1735335825438,3.99980655,185.97,185.95,10.05391761]
["bitfinex","SOLUSD",1735335825820,3.99980655,185.99,185.95,10.05391761]
["bitfinex","SOLUSD",1735335826016,3.99980655,185.99,185.96,10.05391761]
["bitfinex","SOLUSD",1735335826453,3.99980655,185.98,185.96,10.05391761]
["bitfinex","SOLUSD",1735335827246,10.05391761,186.02,185.96,10.05391761]
["bitfinex","SOLUSD",1735335827863,3.99815068,186.01,185.96,10.05391761]
["bitfinex","SOLUSD",1735335828958,3.99815068,186.0,185.96,10.05391761]
["bitfinex","SOLUSD",1735335829533,3.99815068,186.0,185.94,10.05391761]
["bitfinex","SOLUSD",1735335829735,3.99815068,185.99,185.96,10.05391761]
["bitfinex","SOLUSD",1735335829935,3.99815068,185.99,185.97,10.05391761]
["bitfinex","SOLUSD",1735335830237,3.99815068,185.99,185.98,10.05391761]
["bitfinex","SOLUSD",1735335830662,1.502,186.05,185.98,10.05391761]
["bitfinex","SOLUSD",1735335830976,1.502,186.05,185.99,10.05391761]
["bitfinex","SOLUSD",1735335831858,1.502,186.05,186.0,10.05391761]
["bitfinex","SOLUSD",1735335833867,20.0,186.1,186.0,10.05391761]
["bitfinex","SOLUSD",1735335834039,10.05391761,186.02,185.91,6.4312]
["bitfinex","SOLUSD",1735335834237,10.05391761,186.01,185.94,10.05391761]
["bitfinex","SOLUSD",1735335834545,10.05391761,186.02,185.95,10.05391761]
["bitfinex","SOLUSD",1735335834745,10.05391761,186.02,185.96,10.05391761]
["bitfinex","SOLUSD",1735335835660,7.9574,186.07,185.96,10.05391761]
["bitfinex","SOLUSD",1735335835661,10.05391761,186.03,185.96,10.05391761]
["bitfinex","SOLUSD",1735335835975,10.05391761,186.03,185.97,10.05391761]
["bitfinex","SOLUSD",1735335836553,10.05391761,186.04,185.97,10.05391761]
["bitfinex","SOLUSD",1735335837246,10.05391761,186.04,185.98,10.05391761]
["bitfinex","SOLUSD",1735335837574,7.9574,186.07,185.97,20.0]
["bitfinex","SOLUSD",1735335837575,10.05391761,186.02,185.97,20.0]
["bitfinex","SOLUSD",1735335837979,10.05391761,186.03,185.97,20.0]
["bitfinex","SOLUSD",1735335838577,10.05391761,186.04,185.97,30.05391761]
["bitfinex","SOLUSD",1735335841379,10.05391761,186.03,185.97,20.0]
["bitfinex","SOLUSD",1735335841679,10.05391761,186.01,185.95,10.05391761]
["bitfinex","SOLUSD",1735335841877,10.05391761,186.03,185.96,10.05391761]
["bitfinex","SOLUSD",1735335842082,10.05391761,186.04,185.98,10.05391761]
["bitfinex","SOLUSD",1735335842773,11.55591761,186.07,186.0,10.05391761]
["bitfinex","SOLUSD",1735335843279,10.05391761,186.06,185.99,10.05391761]
["bitfinex","SOLUSD",1735335844392,1.502,186.07,185.99,10.05391761]
["bitfinex","SOLUSD",1735335844576,10.05391761,186.06,185.99,10.05391761]
["bitfinex","SOLUSD",1735335848292,11.55591761,186.07,186.0,10.05391761]
["bitfinex","SOLUSD",1735335849198,20.0,186.09,186.03,10.05391761]
["bitfinex","SOLUSD",1735335852311,10.05391761,186.1,186.03,10.05391761]
["bitfinex","SOLUSD",1735335852609,11.59841761,186.11,186.04,10.05391761]
["bitfinex","SOLUSD",1735335856098,1.5445,186.11,186.05,10.05391761]
["bitfinex","SOLUSD",1735335856395,6.5227,186.16,186.07,10.05391761]
["bitfinex","SOLUSD",1735335856396,10.05391761,186.13,186.07,10.05391761]
["bitfinex","SOLUSD",1735335857197,10.05391761,186.14,186.07,10.05391761]
["bitfinex","SOLUSD",1735335858393,10.05391761,186.13,186.07,10.05391761]
["bitfinex","SOLUSD",1735335858785,10.05391761,186.14,186.07,10.05391761]
["bitfinex","SOLUSD",1735335859499,10.05391761,186.13,186.07,10.05391761]
["bitfinex","SOLUSD",1735335860508,10.05391761,186.14,186.07,10.05391761]
["bitfinex","SOLUSD",1735335860682,11.70371761,186.16,186.09,10.05391761]
["bitfinex","SOLUSD",1735335862101,10.05391761,186.15,186.08,33.83080161]
["bitfinex","SOLUSD",1735335863408,10.05391761,186.14,186.07,10.05391761]
["bitfinex","SOLUSD",1735335864207,10.05391761,186.14,186.08,10.05391761]
["bitfinex","SOLUSD",1735335865812,10.05391761,186.14,186.07,10.05391761]
["bitfinex","SOLUSD",1735335870600,10.05391761,186.14,186.08,10.05391761]
["bitfinex","SOLUSD",1735335880224,10.05391761,186.14,186.07,10.05391761]
["bitfinex","SOLUSD",1735335883332,21.6498,186.16,186.08,10.05391761]
["bitfinex","SOLUSD",1735335883510,31.70371761,186.16,186.09,10.05391761]
["bitfinex","SOLUSD",1735335887941,10.05391761,186.15,186.08,10.05391761]
["bitfinex","SOLUSD",1735335889440,1.6498,186.16,186.09,10.05391761]
["bitfinex","SOLUSD",1735335889641,11.70371761,186.16,186.09,10.05391761]
["bitfinex","SOLUSD",1735335890439,1.6498,186.16,186.1,10.05391761]
["bitfinex","SOLUSD",1735335890822,1.6498,186.16,186.11,10.05391761]
["bitfinex","SOLUSD",1735335891142,1.5826,186.2,186.11,10.05391761]
["bitfinex","SOLUSD",1735335891314,10.05391761,186.18,186.11,10.05391761]
["bitfinex","SOLUSD",1735335892748,10.05391761,186.17,186.11,10.05391761]
["bitfinex","SOLUSD",1735335898049,10.05391761,186.14,186.04,14.24328252]
["bitfinex","SOLUSD",1735335898253,10.05391761,186.12,186.03,7.9015]
["bitfinex","SOLUSD",1735335898420,10.05391761,186.12,186.06,10.05391761]
["bitfinex","SOLUSD",1735335898620,10.05391761,186.12,186.06,30.05391761]
["bitfinex","SOLUSD",1735335901259,1.5826,186.14,186.06,30.05391761]
["bitfinex","SOLUSD",1735335901260,10.05391761,186.13,186.06,30.05391761]
["bitfinex","SOLUSD",1735335902140,10.05391761,186.13,186.07,10.05391761]
["bitfinex","SOLUSD",1735335906259,11.63651761,186.14,186.07,10.05391761]
["bitfinex","SOLUSD",1735335906962,11.63651761,186.14,186.06,20.0]
["bitfinex","SOLUSD",1735335907144,11.63651761,186.14,186.07,10.05391761]
["bitfinex","SOLUSD",1735335907498,10.05391761,186.11,186.03,8.70743984]
["bitfinex","SOLUSD",1735335907652,10.05391761,186.09,186.02,10.05391761]
["bitfinex","SOLUSD",1735335907966,10.05391761,186.07,186.0,10.05391761]
["bitfinex","SOLUSD",1735335908133,10.05391761,186.09,186.02,10.05391761]
["bitfinex","SOLUSD",1735335909133,10.05391761,186.08,186.02,10.05391761]
["bitfinex","SOLUSD",1735335909331,10.05391761,186.07,186.01,10.05391761]
["bitfinex","SOLUSD",1735335909934,10.05391761,186.09,186.02,10.05391761]
["bitfinex","SOLUSD",1735335911360,10.05391761,186.06,185.99,10.05391761]
["bitfinex","SOLUSD",1735335911552,10.05391761,186.05,185.98,11.64451761]
["bitfinex","SOLUSD",1735335912488,10.05391761,186.04,185.98,10.05391761]
["bitfinex","SOLUSD",1735335913379,10.05391761,186.04,185.95,13.4443]
["bitfinex","SOLUSD",1735335913585,1.6259,186.08,185.98,30.05391761]
["bitfinex","SOLUSD",1735335913755,1.6259,186.08,185.99,10.05391761]
["bitfinex","SOLUSD",1735335913954,10.05391761,186.06,185.99,10.05391761]
["bitfinex","SOLUSD",1735335914391,10.05391761,186.04,185.98,30.05391761]
["bitfinex","SOLUSD",1735335914679,10.05391761,186.04,185.97,10.05391761]
["bitfinex","SOLUSD",1735335914887,10.05391761,186.06,185.99,10.05391761]
["bitfinex","SOLUSD",1735335916303,10.05391761,186.04,185.96,23.776884]
["bitfinex","SOLUSD",1735335916473,10.05391761,186.04,185.98,10.05391761]
["bitfinex","SOLUSD",1735335916671,1.6259,186.08,185.98,10.05391761]
["bitfinex","SOLUSD",1735335916672,10.05391761,186.05,185.98,10.05391761]
["bitfinex","SOLUSD",1735335916980,1.6259,186.08,185.99,10.05391761]
["bitfinex","SOLUSD",1735335917163,10.05391761,186.04,185.98,10.05391761]
["bitfinex","SOLUSD",1735335917361,10.05391761,186.04,185.97,10.05391761]
["bitfinex","SOLUSD",1735335917862,1.6259,186.08,185.97,10.05391761]
["bitfinex","SOLUSD",1735335917863,10.05391761,186.03,185.97,10.05391761]
["bitfinex","SOLUSD",1735335919011,10.05391761,186.04,185.97,10.05391761]
["bitfinex","SOLUSD",1735335920806,10.05391761,186.05,185.98,10.05391761]
["bitfinex","SOLUSD",1735335921180,10.05391761,186.04,185.97,10.05391761]
["bitfinex","SOLUSD",1735335922604,10.05391761,186.02,185.95,10.05391761]
["bitfinex","SOLUSD",1735335922978,10.05391761,186.01,185.94,17.93461761]
["bitfinex","SOLUSD",1735335923605,10.05391761,186.0,185.94,7.8807]
["bitfinex","SOLUSD",1735335923807,10.05391761,186.01,185.95,10.05391761]
["bitfinex","SOLUSD",1735335924806,10.05391761,185.96,185.9,1.5963]
["bitfinex","SOLUSD",1735335925017,10.05391761,185.96,185.89,16.48001761]
["bitfinex","SOLUSD",1735335925312,6.3751,186.02,185.9,10.05391761]
["bitfinex","SOLUSD",1735335925313,10.05391761,185.97,185.9,10.05391761]
["bitfinex","SOLUSD",1735335926317,10.05391761,186.0,185.93,10.05391761]
["bitfinex","SOLUSD",1735335926623,10.05391761,185.99,185.92,10.05391761]
["bitfinex","SOLUSD",1735335926790,10.05391761,185.99,185.89,23.776884]
["bitfinex","SOLUSD",1735335926986,10.05391761,186.0,185.93,10.05391761]
["bitfinex","SOLUSD",1735335927190,10.05391761,186.01,185.94,10.05391761]
["bitfinex","SOLUSD",1735335927404,10.05391761,186.02,185.95,10.05391761]
["bitfinex","SOLUSD",1735335931222,10.05391761,186.02,185.96,10.05391761]
["bitfinex","SOLUSD",1735335935215,10.05391761,186.01,185.95,10.05391761]
["bitfinex","SOLUSD",1735335937917,10.05391761,186.01,185.94,10.05391761]
["bitfinex","SOLUSD",1735335938093,10.05391761,186.0,185.93,33.83080161]
["bitfinex","SOLUSD",1735335938712,10.05391761,185.99,185.93,33.83080161]
["bitfinex","SOLUSD",1735335938903,10.05391761,185.95,185.88,1.5611]
["bitfinex","SOLUSD",1735335939103,10.05391761,185.95,185.88,11.61501761]
["bitfinex","SOLUSD",1735335939319,10.05391761,185.95,185.89,23.776884]
["bitfinex","SOLUSD",1735335939510,75.31557663,186.03,185.86,10.05391761]
["bitfinex","SOLUSD",1735335939511,10.05391761,185.93,185.86,10.05391761]
["bitfinex","SOLUSD",1735335939720,10.05391761,185.92,185.86,10.05391761]
["bitfinex","SOLUSD",1735335940027,10.05391761,185.94,185.87,10.05391761]
["bitfinex","SOLUSD",1735335941328,10.05391761,185.95,185.88,30.05391761]
["bitfinex","SOLUSD",1735335941527,10.05391761,185.96,185.89,10.05391761]
["bitfinex","SOLUSD",1735335941698,10.05391761,185.96,185.9,10.05391761]
["bitfinex","SOLUSD",1735335942108,10.05391761,185.96,185.89,53.83080161]
["bitfinex","SOLUSD",1735335942825,10.05391761,185.95,185.89,43.776884]
["bitfinex","SOLUSD",1735335944127,1.5661,185.97,185.89,53.83080161]
["bitfinex","SOLUSD",1735335944431,10.05391761,185.96,185.89,53.83080161]
["bitfinex","SOLUSD",1735335947737,10.05391761,185.95,185.89,53.83080161]
["bitfinex","SOLUSD",1735335948244,10.05391761,185.95,185.89,20.0]
["bitfinex","SOLUSD",1735335949547,10.05391761,185.94,185.87,33.83080161]
["bitfinex","SOLUSD",1735335952816,10.05391761,185.96,185.89,10.05391761]
["bitfinex","SOLUSD",1735335955011,10.05391761,185.98,185.92,10.05391761]
["bitfinex","SOLUSD",1735335958732,10.05391761,186.0,185.93,10.05391761]
["bitfinex","SOLUSD",1735335959110,10.05391761,186.01,185.94,10.05391761]
["bitfinex","SOLUSD",1735335959341,10.05391761,186.02,185.95,10.05391761]
["bitfinex","SOLUSD",1735335960943,10.05391761,186.03,185.96,10.05391761]
["bitfinex","SOLUSD",1735335961650,10.05391761,186.04,185.97,10.05391761]
["bitfinex","SOLUSD",1735335961833,10.05391761,186.03,185.96,33.83080161]
["bitfinex","SOLUSD",1735335962013,10.05391761,186.01,185.95,11.68741761]
["bitfinex","SOLUSD",1735335962613,10.05391761,186.0,185.95,1.6335]
["bitfinex","SOLUSD",1735335963044,10.05391761,186.01,185.95,1.6335]
["bitfinex","SOLUSD",1735335963248,10.05391761,186.01,185.95,11.68741761]
["bitfinex","SOLUSD",1735335966864,20.0,186.05,185.96,10.05391761]
["bitfinex","SOLUSD",1735335967045,10.05391761,186.03,185.96,10.05391761]
["bitfinex","SOLUSD",1735335968160,10.05391761,186.01,185.95,1.6335]
["bitfinex","SOLUSD",1735335968369,10.05391761,185.98,185.91,10.05391761]
["bitfinex","SOLUSD",1735335969233,10.05391761,185.97,185.9,18.12531761]
["bitfinex","SOLUSD",1735335969567,10.05391761,185.95,185.9,8.0714]
["bitfinex","SOLUSD",1735335969935,10.05391761,185.96,185.9,8.0714]
["bitfinex","SOLUSD",1735335970172,10.05391761,185.96,185.9,18.12531761]
["bitfinex","SOLUSD",1735335971763,10.05391761,185.96,185.9,8.0714]
["bitfinex","SOLUSD",1735335972767,10.05391761,185.95,185.9,8.0714]
["bitfinex","SOLUSD",1735335972944,10.05391761,185.94,185.9,8.0714]
["bitfinex","SOLUSD",1735335973150,10.05391761,185.92,185.85,8.0714]
["bitfinex","SOLUSD",1735335973349,10.05391761,185.91,185.85,8.0714]
["bitfinex","SOLUSD",1735335976366,10.05391761,185.91,185.85,18.12531761]
["bitfinex","SOLUSD",1735335976662,10.05391761,185.9,185.85,8.0714]
["bitfinex","SOLUSD",1735335977047,10.05391761,185.88,185.81,18.21851761]
["bitfinex","SOLUSD",1735335978867,10.05391761,185.89,185.82,33.83080161]
["bitfinex","SOLUSD",1735335979644,10.05391761,185.88,185.82,23.776884]
["bitfinex","SOLUSD",1735335981371,10.05391761,185.87,185.81,8.1646]
["bitfinex","SOLUSD",1735335981574,10.05391761,185.84,185.75,13.4588]
["bitfinex","SOLUSD",1735335981755,10.05391761,185.84,185.77,10.05391761]
["bitfinex","SOLUSD",1735335981948,10.05391761,185.84,185.78,23.776884]
["bitfinex","SOLUSD",1735335982149,10.05391761,185.84,185.77,10.05391761]
["bitfinex","SOLUSD",1735335984165,10.05391761,185.86,185.79,10.05391761]
["bitfinex","SOLUSD",1735335984476,10.05391761,185.86,185.8,23.776884]
["bitfinex","SOLUSD",1735335984652,10.05391761,185.88,185.81,10.05391761]
["bitfinex","SOLUSD",1735335984852,10.05391761,185.84,185.78,23.776884]
["bitfinex","SOLUSD",1735335985083,10.05391761,185.83,185.76,10.05391761]
["bitfinex","SOLUSD",1735335985278,10.05391761,185.82,185.75,10.05391761]
["bitfinex","SOLUSD",1735335985677,10.05391761,185.83,185.76,33.83080161]
["bitfinex","SOLUSD",1735335985855,10.05391761,185.85,185.78,10.05391761]
["bitfinex","SOLUSD",1735335986381,10.05391761,185.86,185.8,10.05391761]
["bitfinex","SOLUSD",1735335986989,10.05391761,185.87,185.8,10.05391761]
["bitfinex","SOLUSD",1735335987364,10.05391761,185.86,185.78,23.776884]
["bitfinex","SOLUSD",1735335987682,10.05391761,185.86,185.79,10.05391761]
["bitfinex","SOLUSD",1735335987856,10.05391761,185.85,185.78,10.05391761]
["bitfinex","SOLUSD",1735335988253,10.05391761,185.86,185.79,10.05391761]
["bitfinex","SOLUSD",1735335990684,10.05391761,185.87,185.8,10.05391761]
["bitfinex","SOLUSD",1735335991396,10.05391761,185.86,185.78,23.776884]
["bitfinex","SOLUSD",1735335991682,10.05391761,185.86,185.79,10.05391761]
["bitfinex","SOLUSD",1735335991889,10.05391761,185.87,185.8,10.05391761]
["bitfinex","SOLUSD",1735335992463,10.05391761,185.87,185.78,23.776884]
["bitfinex","SOLUSD",1735335992789,10.05391761,185.86,185.79,10.05391761]
["bitfinex","SOLUSD",1735335993086,10.05391761,185.87,185.8,10.05391761]
["bitfinex","SOLUSD",1735335993261,10.05391761,185.86,185.79,10.05391761]
["bitfinex","SOLUSD",1735335995386,10.05391761,185.87,185.8,30.05391761]
["bitfinex","SOLUSD",1735335995688,10.05391761,185.88,185.81,10.05391761]
["bitfinex","SOLUSD",1735335995884,10.05391761,185.84,185.77,10.05391761]
["bitfinex","SOLUSD",1735335996086,10.05391761,185.83,185.77,23.776884]
["bitfinex","SOLUSD",1735335996387,10.05391761,185.83,185.76,10.05391761]
["bitfinex","SOLUSD",1735335996594,10.05391761,185.84,185.77,30.05391761]
["bitfinex","SOLUSD",1735335996792,10.05391761,185.84,185.78,20.0]
["bitfinex","SOLUSD",1735335996961,10.05391761,185.83,185.76,10.05391761]
["bitfinex","SOLUSD",1735335998893,10.05391761,185.84,185.77,10.05391761]
["bitfinex","SOLUSD",1735336001362,10.05391761,185.86,185.79,10.05391761]
["bitfinex","SOLUSD",1735336001567,10.05391761,185.87,185.8,10.05391761]
["bitfinex","SOLUSD",1735336003475,10.05391761,185.86,185.79,30.05391761]
["bitfinex","SOLUSD",1735336004699,10.05391761,185.85,185.79,20.0]
["bitfinex","SOLUSD",1735336006403,10.05391761,185.83,185.79,20.0]
["bitfinex","SOLUSD",1735336006590,8.2044,185.9,185.79,20.0]
["bitfinex","SOLUSD",1735336006591,10.05391761,185.85,185.79,20.0]
["bitfinex","SOLUSD",1735336009601,10.05391761,185.86,185.79,30.05391761]
["bitfinex","SOLUSD",1735336010187,10.05391761,185.87,185.8,10.05391761]
["bitfinex","SOLUSD",1735336013903,10.05391761,185.85,185.79,30.05391761]
["bitfinex","SOLUSD",1735336014077,10.05391761,185.85,185.79,20.0]
["bitfinex","SOLUSD",1735336015502,10.05391761,185.83,185.76,13.4576]
["bitfinex","SOLUSD",1735336015690,10.05391761,185.83,185.76,23.51151761]
["bitfinex","SOLUSD",1735336016099,10.05391761,185.83,185.74,8.1646]
["bitfinex","SOLUSD",1735336016100,10.05391761,185.81,185.74,8.1646]
["bitfinex","SOLUSD",1735336016283,10.05391761,185.81,185.74,18.21851761]
["bitfinex","SOLUSD",1735336016484,10.05391761,185.8,185.74,8.1646]
["bitfinex","SOLUSD",1735336017222,10.05391761,185.82,185.75,10.05391761]
["bitfinex","SOLUSD",1735336023834,23.776884,185.88,185.74,18.21851761]
["bitfinex","SOLUSD",1735336023835,10.05391761,185.81,185.74,18.21851761]
["bitfinex","SOLUSD",1735336026036,10.05391761,185.82,185.75,10.05391761]
["bitfinex","SOLUSD",1735336026333,10.05391761,185.84,185.77,10.05391761]
["bitfinex","SOLUSD",1735336027321,10.05391761,185.86,185.79,10.05391761]
["bitfinex","SOLUSD",1735336028297,10.05391761,185.88,185.81,10.05391761]
["bitfinex","SOLUSD",1735336028492,10.05391761,185.89,185.83,10.05391761]
["bitfinex","SOLUSD",1735336028696,10.05391761,185.9,185.83,10.05391761]
["bitfinex","SOLUSD",1735336029005,10.05391761,185.89,185.83,10.05391761]
["bitfinex","SOLUSD",1735336029843,10.05391761,185.87,185.81,6.3355]
["bitfinex","SOLUSD",1735336030416,10.05391761,185.83,185.76,6.3355]
["bitfinex","SOLUSD",1735336030616,10.05391761,185.83,185.76,16.38941761]
["bitfinex","SOLUSD",1735336030917,1.15920408,185.9,185.76,6.3355]
["bitfinex","SOLUSD",1735336030918,10.05391761,185.82,185.76,6.3355]
["bitfinex","SOLUSD",1735336035808,10.05391761,185.81,185.76,6.3355]
["bitfinex","SOLUSD",1735336036524,10.05391761,185.8,185.73,10.05391761]
["bitfinex","SOLUSD",1735336036698,10.05391761,185.78,185.71,18.27551761]
["bitfinex","SOLUSD",1735336036901,10.05391761,185.77,185.71,8.2216]
["bitfinex","SOLUSD",1735336037304,10.05391761,185.76,185.71,8.2216]
["bitfinex","SOLUSD",1735336037525,10.05391761,185.77,185.71,8.2216]
["bitfinex","SOLUSD",1735336038532,10.05391761,185.76,185.71,8.2216]
["bitfinex","SOLUSD",1735336039032,10.05391761,185.78,185.71,18.27551761]
["bitfinex","SOLUSD",1735336039237,10.05391761,185.79,185.72,10.05391761]
["bitfinex","SOLUSD",1735336042342,10.05391761,185.83,185.76,10.05391761]
["bitfinex","SOLUSD",1735336046134,10.05391761,185.84,185.77,10.05391761]
["bitfinex","SOLUSD",1735336046308,10.05391761,185.85,185.79,10.05391761]
["bitfinex","SOLUSD",1735336046507,10.05391761,185.86,185.79,10.05391761]
["bitfinex","SOLUSD",1735336047208,10.05391761,185.87,185.8,10.05391761]
["bitfinex","SOLUSD",1735336047539,10.05391761,185.89,185.82,30.05391761]
["bitfinex","SOLUSD",1735336048018,10.05391761,185.88,185.82,30.05391761]
["bitfinex","SOLUSD",1735336049325,10.05391761,185.89,185.83,10.05391761]
["bitfinex","SOLUSD",1735336050431,10.05391761,185.89,185.82,30.05391761]
["bitfinex","SOLUSD",1735336050739,9.7600132,185.96,185.82,20.0]
["bitfinex","SOLUSD",1735336050740,10.05391761,185.87,185.82,20.0]
["bitfinex","SOLUSD",1735336053148,10.05391761,185.87,185.81,23.776884]
["bitfinex","SOLUSD",1735336054338,10.05391761,185.88,185.81,10.05391761]
["bitfinex","SOLUSD",1735336058221,10.05391761,185.89,185.82,10.05391761]
["bitfinex","SOLUSD",1735336059342,9.7600132,185.96,185.84,30.05391761]
["bitfinex","SOLUSD",1735336059528,10.05391761,185.9,185.84,30.05391761]
["bitfinex","SOLUSD",1735336060441,10.05391761,185.88,185.84,20.0]
["bitfinex","SOLUSD",1735336062155,10.05391761,185.88,185.81,23.50851761]
["bitfinex","SOLUSD",1735336063965,10.05391761,185.88,185.82,23.776884]
["bitfinex","SOLUSD",1735336068448,10.05391761,185.88,185.82,33.83080161]
["bitfinex","SOLUSD",1735336070560,10.05391761,185.88,185.82,23.776884]
["bitfinex","SOLUSD",1735336071360,10.05391761,185.89,185.82,33.83080161]
["bitfinex","SOLUSD",1735336072161,9.47486961,185.89,185.82,33.83080161]
["bitfinex","SOLUSD",1735336078657,10.05391761,185.86,185.82,20.0]
["bitfinex","SOLUSD",1735336079040,10.05391761,185.86,185.83,20.0]
["bitfinex","SOLUSD",1735336079642,10.05391761,185.86,185.79,23.776884]
["bitfinex","SOLUSD",1735336080042,10.05391761,185.84,185.79,23.776884]
["bitfinex","SOLUSD",1735336080269,10.05391761,185.84,185.78,21.307]
["bitfinex","SOLUSD",1735336080571,10.05391761,185.84,185.79,23.776884]
["bitfinex","SOLUSD",1735336081665,10.05391761,185.86,185.79,33.83080161]
["bitfinex","SOLUSD",1735336084258,10.05391761,185.84,185.78,7.8504]
["bitfinex","SOLUSD",1735336085042,10.05391761,185.85,185.78,17.90431761]
["bitfinex","SOLUSD",1735336085242,10.05391761,185.86,185.79,33.83080161]
["bitfinex","SOLUSD",1735336086271,10.05391761,185.85,185.79,23.776884]
["bitfinex","SOLUSD",1735336087584,10.05391761,185.85,185.78,17.90431761]
["bitfinex","SOLUSD",1735336087585,10.05391761,185.81,185.78,7.8504]
["bitfinex","SOLUSD",1735336087875,10.05391761,185.81,185.74,31.77101761]
["bitfinex","SOLUSD",1735336088170,10.05391761,185.77,185.74,6.6612]
["bitfinex","SOLUSD",1735336088377,10.05391761,185.77,185.71,23.51551761]
["bitfinex","SOLUSD",1735336088860,10.05391761,185.77,185.72,23.776884]
["bitfinex","SOLUSD",1735336089253,41.88047044,185.85,185.7,18.31151761]
["bitfinex","SOLUSD",1735336089254,10.05391761,185.76,185.7,18.31151761]
["bitfinex","SOLUSD",1735336089459,10.05391761,185.76,185.7,8.2576]
["bitfinex","SOLUSD",1735336089664,10.05391761,185.78,185.71,10.05391761]
["bitfinex","SOLUSD",1735336089844,89.2194,185.84,185.72,33.83080161]
["bitfinex","SOLUSD",1735336089845,10.05391761,185.79,185.72,33.83080161]
["bitfinex","SOLUSD",1735336090263,10.05391761,185.78,185.74,20.0]
["bitfinex","SOLUSD",1735336094779,10.05391761,185.78,185.72,10.05391761]
["bitfinex","SOLUSD",1735336096172,10.05391761,185.79,185.72,10.05391761]
["bitfinex","SOLUSD",1735336097876,10.05391761,185.79,185.72,33.83080161]
["bitfinex","SOLUSD",1735336098175,6.2194,185.84,185.72,33.83080161]
["bitfinex","SOLUSD",1735336098176,10.05391761,185.8,185.73,10.05391761]
["bitfinex","SOLUSD",1735336098677,10.05391761,185.79,185.72,33.83080161]
["bitfinex","SOLUSD",1735336100166,10.05391761,185.78,185.72,10.05391761]
["bitfinex","SOLUSD",1735336100495,10.05391761,185.76,185.7,18.31151761]
["bitfinex","SOLUSD",1735336100695,10.05391761,185.76,185.71,23.776884]
["bitfinex","SOLUSD",1735336100895,10.05391761,185.78,185.72,10.05391761]
["bitfinex","SOLUSD",1735336101066,10.05391761,185.8,185.73,10.05391761]
["bitfinex","SOLUSD",1735336101398,10.05391761,185.81,185.75,10.05391761]
["bitfinex","SOLUSD",1735336101584,10.05391761,185.82,185.75,10.05391761]
["bitfinex","SOLUSD",1735336102504,10.05391761,185.82,185.76,23.776884]
["bitfinex","SOLUSD",1735336102706,10.05391761,185.83,185.76,10.05391761]
["bitfinex","SOLUSD",1735336105899,10.05391761,185.84,185.77,10.05391761]
["bitfinex","SOLUSD",1735336106197,6.79266714,185.89,185.79,10.05391761]
["bitfinex","SOLUSD",1735336106198,10.05391761,185.85,185.79,10.05391761]
["bitfinex","SOLUSD",1735336106560,10.05391761,185.85,185.78,10.05391761]
["bitfinex","SOLUSD",1735336106760,10.05391761,185.84,185.78,10.05391761]
["bitfinex","SOLUSD",1735336107978,10.05391761,185.84,185.77,33.83080161]
["bitfinex","SOLUSD",1735336110209,10.05391761,185.84,185.78,10.05391761]
["bitfinex","SOLUSD",1735336115886,10.05391761,185.84,185.77,33.83080161]
["bitfinex","SOLUSD",1735336119570,10.05391761,185.84,185.78,10.05391761]
["bitfinex","SOLUSD",1735336120680,10.05391761,185.84,185.77,23.776884]
["bitfinex","SOLUSD",1735336120879,10.05391761,185.84,185.77,33.83080161]
["bitfinex","SOLUSD",1735336122373,10.05391761,185.84,185.78,10.05391761]
["bitfinex","SOLUSD",1735336123295,10.05391761,185.85,185.78,10.05391761]
["bitfinex","SOLUSD",1735336123494,1.6629,185.89,185.78,10.05391761]
["bitfinex","SOLUSD",1735336123693,10.05391761,185.85,185.79,23.776884]
["bitfinex","SOLUSD",1735336123893,10.05391761,185.88,185.81,10.05391761]
["bitfinex","SOLUSD",1735336124201,10.05391761,185.9,185.83,33.83080161]
["bitfinex","SOLUSD",1735336124402,10.05391761,185.89,185.83,23.776884]
["bitfinex","SOLUSD",1735336129277,10.05391761,185.89,185.83,33.83080161]
["bitfinex","SOLUSD",1735336131793,1.5191,185.94,185.85,10.05391761]
["bitfinex","SOLUSD",1735336131991,10.05391761,185.93,185.86,30.05391761]
["bitfinex","SOLUSD",1735336132186,10.05391761,185.93,185.87,10.05391761]
["bitfinex","SOLUSD",1735336132380,8.4157132,185.97,185.88,33.83080161]
["bitfinex","SOLUSD",1735336132579,10.05391761,185.94,185.88,33.83080161]
["bitfinex","SOLUSD",1735336132805,10.05391761,185.94,185.87,33.83080161]
["bitfinex","SOLUSD",1735336138614,10.05391761,185.93,185.87,23.776884]
["bitfinex","SOLUSD",1735336140308,10.05391761,185.91,185.86,20.0]
["bitfinex","SOLUSD",1735336140502,10.05391761,185.9,185.83,23.50661761]
["bitfinex","SOLUSD",1735336140684,10.05391761,185.9,185.84,23.776884]
["bitfinex","SOLUSD",1735336141087,10.05391761,185.89,185.82,8.0245]
["bitfinex","SOLUSD",1735336141309,10.05391761,185.88,185.82,18.07841761]
["bitfinex","SOLUSD",1735336141517,1.3442,185.98,185.83,10.05391761]
["bitfinex","SOLUSD",1735336141518,10.05391761,185.9,185.83,10.05391761]
["bitfinex","SOLUSD",1735336144295,10.05391761,185.89,185.82,18.07841761]
["bitfinex","SOLUSD",1735336144498,10.05391761,185.88,185.82,8.0245]
["bitfinex","SOLUSD",1735336158230,10.05391761,185.9,185.83,10.05391761]
["bitfinex","SOLUSD",1735336161918,10.05391761,185.89,185.82,18.07841761]
["bitfinex","SOLUSD",1735336166535,10.05391761,185.9,185.83,10.05391761]
["bitfinex","SOLUSD",1735336169341,10.05391761,185.89,185.82,18.07841761]
["bitfinex","SOLUSD",1735336170139,1.608,185.93,185.85,23.776884]
["bitfinex","SOLUSD",1735336170338,10.05391761,185.93,185.86,10.05391761]
["bitfinex","SOLUSD",1735336170522,10.05391761,185.93,185.87,10.05391761]
["bitfinex","SOLUSD",1735336171635,10.05391761,185.92,185.87,20.0]
["bitfinex","SOLUSD",1735336171840,10.05391761,185.92,185.86,10.05391761]
["bitfinex","SOLUSD",1735336172733,10.05391761,185.91,185.87,20.0]
["bitfinex","SOLUSD",1735336173841,10.05391761,185.91,185.85,23.776884]
["bitfinex","SOLUSD",1735336183845,10.05391761,185.9,185.85,23.776884]
["bitfinex","SOLUSD",1735336185550,10.05391761,185.9,185.8,0.80684036]
["bitfinex","SOLUSD",1735336185551,10.05391761,185.88,185.81,13.4545]
["bitfinex","SOLUSD",1735336185845,10.05391761,185.86,185.81,13.4545]
["bitfinex","SOLUSD",1735336186044,10.05391761,185.86,185.78,15.0124]
["bitfinex","SOLUSD",1735336186253,10.05391761,185.83,185.8,20.0]
["bitfinex","SOLUSD",1735336186444,10.05391761,185.84,185.8,20.0]
["bitfinex","SOLUSD",1735336186627,10.05391761,185.84,185.81,20.0]
["bitfinex","SOLUSD",1735336186828,1.6411,185.93,185.82,20.0]
["bitfinex","SOLUSD",1735336187150,10.05391761,185.84,185.82,20.0]
["bitfinex","SOLUSD",1735336187531,10.05391761,185.84,185.81,20.0]
["bitfinex","SOLUSD",1735336187851,10.05391761,185.83,185.81,20.0]
["bitfinex","SOLUSD",1735336188047,10.05391761,185.83,185.78,23.776884]
["bitfinex","SOLUSD",1735336188350,10.05391761,185.82,185.78,23.776884]
["bitfinex","SOLUSD",1735336188644,10.05391761,185.83,185.79,20.0]
["bitfinex","SOLUSD",1735336188954,10.05391761,185.83,185.76,33.83080161]
["bitfinex","SOLUSD",1735336189436,10.05391761,185.84,185.78,23.776884]
["bitfinex","SOLUSD",1735336191854,10.05391761,185.83,185.76,33.83080161]
["bitfinex","SOLUSD",1735336192553,10.05391761,185.82,185.75,23.51251761]
["bitfinex","SOLUSD",1735336192734,10.05391761,185.8,185.73,10.05391761]
["bitfinex","SOLUSD",1735336193050,10.05391761,185.79,185.75,20.0]
["bitfinex","SOLUSD",1735336193251,10.05391761,185.78,185.75,20.0]
["bitfinex","SOLUSD",1735336193759,10.05391761,185.78,185.74,20.0]
["bitfinex","SOLUSD",1735336194955,10.05391761,185.76,185.69,31.50831761]
["bitfinex","SOLUSD",1735336195457,10.05391761,185.76,185.73,20.0]
["bitfinex","SOLUSD",1735336198463,1.6411,185.79,185.73,20.0]
["bitfinex","SOLUSD",1735336198758,10.05391761,185.78,185.73,20.0]
["bitfinex","SOLUSD",1735336199446,10.05391761,185.77,185.73,20.0]
["bitfinex","SOLUSD",1735336199857,10.05391761,185.75,185.73,20.0]
["bitfinex","SOLUSD",1735336200237,10.05391761,185.76,185.73,20.0]
["bitfinex","SOLUSD",1735336200863,10.05391761,185.77,185.73,20.0]
["bitfinex","SOLUSD",1735336205662,10.05391761,185.76,185.69,13.4629]
["bitfinex","SOLUSD",1735336205868,10.05391761,185.75,185.69,13.4629]
["bitfinex","SOLUSD",1735336206667,10.05391761,185.74,185.69,13.4629]
["bitfinex","SOLUSD",1735336206866,10.05391761,185.74,185.68,10.05391761]
["bitfinex","SOLUSD",1735336207071,10.05391761,185.74,185.71,20.0]
["bitfinex","SOLUSD",1735336208687,10.05391761,185.75,185.71,20.0]
["bitfinex","SOLUSD",1735336210483,10.05391761,185.74,185.68,23.776884]
["bitfinex","SOLUSD",1735336210668,10.05391761,185.71,185.66,13.4652]
["bitfinex","SOLUSD",1735336211048,10.05391761,185.71,185.66,23.776884]
["bitfinex","SOLUSD",1735336212086,10.05391761,185.71,185.65,23.776884]
["bitfinex","SOLUSD",1735336212261,10.05391761,185.71,185.65,33.83080161]
["bitfinex","SOLUSD",1735336212779,10.05391761,185.72,185.65,33.83080161]
["bitfinex","SOLUSD",1735336213153,10.05391761,185.72,185.66,10.05391761]
["bitfinex","SOLUSD",1735336215684,10.05391761,185.72,185.65,33.83080161]
["bitfinex","SOLUSD",1735336216878,11.62361761,185.72,185.64,23.776884]
["bitfinex","SOLUSD",1735336217057,11.62361761,185.72,185.67,20.0]
["bitfinex","SOLUSD",1735336218582,10.05391761,185.71,185.64,33.83080161]
["bitfinex","SOLUSD",1735336218758,10.05391761,185.7,185.64,23.776884]
["bitfinex","SOLUSD",1735336219076,10.05391761,185.7,185.64,33.83080161]
["bitfinex","SOLUSD",1735336221397,1.5697,185.72,185.64,33.83080161]
["bitfinex","SOLUSD",1735336221398,10.05391761,185.71,185.64,33.83080161]
["bitfinex","SOLUSD",1735336221562,10.05391761,185.71,185.65,10.05391761]
["bitfinex","SOLUSD",1735336224379,10.05391761,185.71,185.64,33.83080161]
["bitfinex","SOLUSD",1735336225204,10.05391761,185.68,185.57,13.472]
["bitfinex","SOLUSD",1735336225359,10.05391761,185.64,185.58,10.05391761]
["bitfinex","SOLUSD",1735336225795,10.05391761,185.63,185.57,13.472]
["bitfinex","SOLUSD",1735336226000,10.05391761,185.63,185.57,23.52591761]
["bitfinex","SOLUSD",1735336226363,10.05391761,185.63,185.57,13.472]
["bitfinex","SOLUSD",1735336226565,10.05391761,185.66,185.6,10.05391761]
["bitfinex","SOLUSD",1735336227104,84.5697,185.72,185.6,10.05391761]
["bitfinex","SOLUSD",1735336227273,10.05391761,185.65,185.59,10.05391761]
["bitfinex","SOLUSD",1735336227476,10.05391761,185.64,185.58,10.05391761]
["bitfinex","SOLUSD",1735336227678,10.05391761,185.64,185.57,10.05391761]
["bitfinex","SOLUSD",1735336228306,10.05391761,185.64,185.58,10.05391761]
["bitfinex","SOLUSD",1735336229311,10.05391761,185.66,185.59,10.05391761]
["bitfinex","SOLUSD",1735336229601,10.05391761,185.65,185.58,10.05391761]
["bitfinex","SOLUSD",1735336231575,10.05391761,185.63,185.57,23.776884]
["bitfinex","SOLUSD",1735336231777,10.05391761,185.62,185.55,10.05391761]
["bitfinex","SOLUSD",1735336232075,10.05391761,185.63,185.57,23.776884]
["bitfinex","SOLUSD",1735336232328,10.05391761,185.63,185.57,43.776884]
["bitfinex","SOLUSD",1735336232615,10.05391761,185.62,185.57,43.776884]
["bitfinex","SOLUSD",1735336233026,10.05391761,185.62,185.57,20.0]
["bitfinex","SOLUSD",1735336234508,10.05391761,185.63,185.57,20.0]
["bitfinex","SOLUSD",1735336235009,10.05391761,185.63,185.56,10.05391761]
["bitfinex","SOLUSD",1735336236219,1.5005,185.64,185.58,10.05391761]
["bitfinex","SOLUSD",1735336236379,10.05391761,185.59,185.46,6.93226303]
["bitfinex","SOLUSD",1735336236580,10.05391761,185.54,185.47,10.05391761]
["bitfinex","SOLUSD",1735336236981,10.05391761,185.52,185.44,8.2604]
["bitfinex","SOLUSD",1735336237211,10.05391761,185.49,185.38,8.2604]
["bitfinex","SOLUSD",1735336237380,10.05391761,185.49,185.42,10.05391761]
["bitfinex","SOLUSD",1735336237581,10.05391761,185.51,185.43,33.83080161]
["bitfinex","SOLUSD",1735336237828,10.05391761,185.51,185.43,10.05391761]
["bitfinex","SOLUSD",1735336238315,1.5005,185.54,185.42,10.05391761]
["bitfinex","SOLUSD",1735336238316,10.05391761,185.49,185.42,10.05391761]
["bitfinex","SOLUSD",1735336238680,10.05391761,185.49,185.39,13.4849]
["bitfinex","SOLUSD",1735336238681,10.05391761,185.5,185.43,10.05391761]
["bitfinex","SOLUSD",1735336239181,20.0,185.53,185.44,10.05391761]
["bitfinex","SOLUSD",1735336239414,30.05391761,185.53,185.46,10.05391761]
["bitfinex","SOLUSD",1735336239721,10.05391761,185.52,185.45,10.05391761]
["bitfinex","SOLUSD",1735336240816,10.05391761,185.52,185.45,23.776884]
["bitfinex","SOLUSD",1735336241622,10.05391761,185.52,185.43,23.776884]
["bitfinex","SOLUSD",1735336241838,10.05391761,185.52,185.45,23.776884]
["bitfinex","SOLUSD",1735336242604,10.05391761,185.5,185.43,10.05391761]
["bitfinex","SOLUSD",1735336242795,10.05391761,185.49,185.42,30.05391761]
["bitfinex","SOLUSD",1735336243517,10.05391761,185.49,185.42,10.05391761]
["bitfinex","SOLUSD",1735336243721,10.05391761,185.46,185.39,10.05391761]
["bitfinex","SOLUSD",1735336244028,10.05391761,185.45,185.38,18.31431761]
["bitfinex","SOLUSD",1735336244401,10.05391761,185.44,185.37,10.05391761]
["bitfinex","SOLUSD",1735336245432,10.05391761,185.43,185.33,0.80890582]
["bitfinex","SOLUSD",1735336245611,10.05391761,185.43,185.36,10.05391761]
["bitfinex","SOLUSD",1735336245931,10.05391761,185.43,185.37,23.776884]
["bitfinex","SOLUSD",1735336246111,10.05391761,185.43,185.36,10.05391761]
["bitfinex","SOLUSD",1735336246513,10.05391761,185.44,185.37,10.05391761]
["bitfinex","SOLUSD",1735336247235,10.05391761,185.44,185.36,10.05391761]
["bitfinex","SOLUSD",1735336247429,10.05391761,185.43,185.36,10.05391761]
["bitfinex","SOLUSD",1735336247740,10.05391761,185.44,185.36,23.776884]
["bitfinex","SOLUSD",1735336248031,10.05391761,185.44,185.37,10.05391761]
["bitfinex","SOLUSD",1735336248336,10.05391761,185.43,185.36,33.83080161]
["bitfinex","SOLUSD",1735336249146,10.05391761,185.42,185.36,23.776884]
["bitfinex","SOLUSD",1735336249329,10.05391761,185.4,185.33,10.05391761]
["bitfinex","SOLUSD",1735336249529,10.05391761,185.4,185.34,23.776884]
["bitfinex","SOLUSD",1735336250044,10.05391761,185.41,185.34,10.05391761]
["bitfinex","SOLUSD",1735336250549,10.05391761,185.4,185.34,20.0]
["bitfinex","SOLUSD",1735336251751,1.5005,185.46,185.35,23.776884]
["bitfinex","SOLUSD",1735336251916,10.05391761,185.44,185.37,10.05391761]
["bitfinex","SOLUSD",1735336252122,10.05391761,185.45,185.38,10.05391761]
["bitfinex","SOLUSD",1735336252629,10.05391761,185.43,185.36,10.05391761]
["bitfinex","SOLUSD",1735336252854,10.05391761,185.42,185.35,33.83080161]
["bitfinex","SOLUSD",1735336253040,10.05391761,185.42,185.35,10.05391761]
["bitfinex","SOLUSD",1735336253749,1.5005,185.46,185.33,13.4888]
["bitfinex","SOLUSD",1735336253750,10.05391761,185.43,185.37,23.776884]
["bitfinex","SOLUSD",1735336254328,10.05391761,185.43,185.36,10.05391761]
["bitfinex","SOLUSD",1735336254533,10.05391761,185.43,185.36,30.05391761]
["bitfinex","SOLUSD",1735336255243,10.05391761,185.42,185.36,20.0]
["bitfinex","SOLUSD",1735336255546,10.05391761,185.42,185.35,10.05391761]
["bitfinex","SOLUSD",1735336255747,10.05391761,185.43,185.36,30.05391761]
["bitfinex","SOLUSD",1735336257040,1.5005,185.46,185.36,30.05391761]
["bitfinex","SOLUSD",1735336257242,1.5005,185.46,185.38,10.05391761]
["bitfinex","SOLUSD",1735336257439,10.05391761,185.44,185.38,10.05391761]
["bitfinex","SOLUSD",1735336257648,10.05391761,185.43,185.37,23.776884]
["bitfinex","SOLUSD",1735336258032,10.05391761,185.43,185.36,30.05391761]
["bitfinex","SOLUSD",1735336258223,10.05391761,185.42,185.36,20.0]
["bitfinex","SOLUSD",1735336258548,10.05391761,185.41,185.36,20.0]
["bitfinex","SOLUSD",1735336260957,1.5005,185.46,185.36,20.0]
["bitfinex","SOLUSD",1735336261330,10.05391761,185.42,185.36,20.0]
["bitfinex","SOLUSD",1735336262653,10.05391761,185.41,185.36,20.0]
["bitfinex","SOLUSD",1735336264431,10.05391761,185.4,185.36,20.0]
["bitfinex","SOLUSD",1735336265054,10.05391761,185.39,185.31,8.2604]
["bitfinex","SOLUSD",1735336265356,10.05391761,185.37,185.3,23.54541761]
["bitfinex","SOLUSD",1735336266260,10.05391761,185.37,185.3,13.4915]
["bitfinex","SOLUSD",1735336266547,10.05391761,185.36,185.29,10.05391761]
["bitfinex","SOLUSD",1735336266940,10.05391761,185.36,185.3,30.05391761]
["bitfinex","SOLUSD",1735336267430,10.05391761,185.36,185.3,20.0]
["bitfinex","SOLUSD",1735336267627,10.05391761,185.36,185.31,23.776884]
["bitfinex","SOLUSD",1735336268128,10.05391761,185.37,185.31,23.776884]
["bitfinex","SOLUSD",1735336272053,10.05391761,185.37,185.3,23.776884]
["bitfinex","SOLUSD",1735336272460,10.05391761,185.37,185.31,23.776884]
["bitfinex","SOLUSD",1735336272842,1.656,185.39,185.33,10.05391761]
["bitfinex","SOLUSD",1735336275236,11.70991761,185.39,185.32,10.05391761]
["bitfinex","SOLUSD",1735336275456,11.70991761,185.39,185.33,23.776884]
["bitfinex","SOLUSD",1735336275951,10.05391761,185.38,185.32,20.0]
["bitfinex","SOLUSD",1735336276153,10.05391761,185.37,185.32,20.0]
["bitfinex","SOLUSD",1735336276563,10.05391761,185.38,185.31,10.05391761]
["bitfinex","SOLUSD",1735336277160,10.05391761,185.38,185.32,23.776884]
["bitfinex","SOLUSD",1735336277640,1.656,185.39,185.32,23.776884]
["bitfinex","SOLUSD",1735336277641,11.70991761,185.39,185.32,10.05391761]
["bitfinex","SOLUSD",1735336278458,10.05391761,185.38,185.31,10.05391761]
["bitfinex","SOLUSD",1735336278641,10.05391761,185.38,185.32,23.776884]
["bitfinex","SOLUSD",1735336280851,10.05391761,185.36,185.29,23.776884]
["bitfinex","SOLUSD",1735336281068,10.05391761,185.33,185.25,13.4952]
["bitfinex","SOLUSD",1735336281364,11.61621761,185.33,185.25,13.4952]
["bitfinex","SOLUSD",1735336281664,11.61621761,185.33,185.26,10.05391761]
["bitfinex","SOLUSD",1735336281874,11.61621761,185.33,185.27,23.776884]
["bitfinex","SOLUSD",1735336282237,11.61621761,185.33,185.26,10.05391761]
["bitfinex","SOLUSD",1735336282882,11.61621761,185.33,185.27,23.776884]
["bitfinex","SOLUSD",1735336283558,1.5623,185.33,185.27,10.05391761]
["bitfinex","SOLUSD",1735336283859,1.5623,185.33,185.28,10.05391761]
["bitfinex","SOLUSD",1735336284368,1.5623,185.33,185.27,10.05391761]
["bitfinex","SOLUSD",1735336284860,10.05391761,185.37,185.31,10.05391761]
["bitfinex","SOLUSD",1735336285043,10.05391761,185.39,185.32,33.83080161]
["bitfinex","SOLUSD",1735336286160,10.05391761,185.39,185.32,23.776884]
["bitfinex","SOLUSD",1735336286361,10.05391761,185.39,185.32,33.83080161]
["bitfinex","SOLUSD",1735336287979,10.05391761,185.38,185.32,33.83080161]
["bitfinex","SOLUSD",1735336289376,10.05391761,185.38,185.32,43.776884]
["bitfinex","SOLUSD",1735336290888,10.05391761,185.38,185.32,23.776884]
["bitfinex","SOLUSD",1735336291281,8.2206,185.42,185.32,43.776884]
["bitfinex","SOLUSD",1735336291576,10.05391761,185.38,185.32,43.776884]
["bitfinex","SOLUSD",1735336292267,10.05391761,185.39,185.32,43.776884]
["bitfinex","SOLUSD",1735336293787,10.05391761,185.38,185.32,43.776884]
["bitfinex","SOLUSD",1735336296383,10.05391761,185.37,185.32,43.776884]
["bitfinex","SOLUSD",1735336296581,10.05391761,185.35,185.23,13.4967]
["bitfinex","SOLUSD",1735336296889,10.05391761,185.32,185.25,10.05391761]
["bitfinex","SOLUSD",1735336297366,10.05391761,185.33,185.26,23.776884]
["bitfinex","SOLUSD",1735336297696,10.05391761,185.33,185.26,33.83080161]
["bitfinex","SOLUSD",1735336299964,6.4803,185.35,185.25,10.05391761]
["bitfinex","SOLUSD",1735336299965,10.05391761,185.32,185.25,10.05391761]
["bitfinex","SOLUSD",1735336300476,10.05391761,185.31,185.24,10.05391761]
["bitfinex","SOLUSD",1735336300677,10.05391761,185.32,185.25,30.05391761]
["bitfinex","SOLUSD",1735336302703,10.05391761,185.31,185.25,20.0]
["bitfinex","SOLUSD",1735336303688,10.05391761,185.31,185.24,43.776884]
["bitfinex","SOLUSD",1735336303987,10.05391761,185.3,185.24,43.776884]
["bitfinex","SOLUSD",1735336305192,10.05391761,185.3,185.23,10.05391761]
["bitfinex","SOLUSD",1735336305362,10.05391761,185.31,185.24,10.05391761]
["bitfinex","SOLUSD",1735336305562,16.53421761,185.35,185.28,10.05391761]
["bitfinex","SOLUSD",1735336305970,10.05391761,185.32,185.25,20.0]
["bitfinex","SOLUSD",1735336306192,10.05391761,185.33,185.26,10.05391761]
["bitfinex","SOLUSD",1735336307374,6.4803,185.35,185.25,10.05391761]
["bitfinex","SOLUSD",1735336307375,10.05391761,185.32,185.25,10.05391761]
["bitfinex","SOLUSD",1735336307572,10.05391761,185.31,185.23,20.0]
["bitfinex","SOLUSD",1735336307773,10.05391761,185.31,185.24,10.05391761]
["bitfinex","SOLUSD",1735336307977,10.05391761,185.32,185.26,10.05391761]
["bitfinex","SOLUSD",1735336309206,10.05391761,185.32,185.24,20.0]
["bitfinex","SOLUSD",1735336309405,10.05391761,185.33,185.26,10.05391761]
["bitfinex","SOLUSD",1735336309791,10.05391761,185.33,185.24,20.0]
["bitfinex","SOLUSD",1735336309992,10.05391761,185.32,185.25,10.05391761]
["bitfinex","SOLUSD",1735336311007,10.05391761,185.32,185.24,20.0]
["bitfinex","SOLUSD",1735336311222,10.05391761,185.32,185.25,10.05391761]
["bitfinex","SOLUSD",1735336311510,10.05391761,185.32,185.24,30.05391761]
["bitfinex","SOLUSD",1735336312287,10.05391761,185.32,185.25,33.83080161]
["bitfinex","SOLUSD",1735336316607,10.05391761,185.32,185.25,23.776884]
["bitfinex","SOLUSD",1735336317005,10.05391761,185.31,185.25,23.776884]
["bitfinex","SOLUSD",1735336317207,10.05391761,185.31,185.25,22.276884]
["bitfinex","SOLUSD",1735336322315,10.05391761,185.3,185.25,22.276884]
["bitfinex","SOLUSD",1735336322694,10.05391761,185.26,185.18,13.4998]
["bitfinex","SOLUSD",1735336323012,40.21567044,185.31,185.16,7.18170339]
["bitfinex","SOLUSD",1735336323013,10.05391761,185.2,185.16,0.5]
["bitfinex","SOLUSD",1735336323595,10.05391761,185.19,185.16,0.5]
["bitfinex","SOLUSD",1735336324187,23.776884,185.2,185.09,8.46498267]
["bitfinex","SOLUSD",1735336324393,10.05391761,185.1,185.03,10.05391761]
["bitfinex","SOLUSD",1735336325197,7.8922,185.16,185.02,8.46498267]
["bitfinex","SOLUSD",1735336325198,10.05391761,185.09,185.02,8.46498267]
["bitfinex","SOLUSD",1735336325515,7.8922,185.16,185.0,13.513]
["bitfinex","SOLUSD",1735336325723,10.05391761,185.11,185.04,10.05391761]
["bitfinex","SOLUSD",1735336326019,7.8922,185.16,185.09,10.05391761]
["bitfinex","SOLUSD",1735336326188,17.94611761,185.16,185.09,10.05391761]
["bitfinex","SOLUSD",1735336326388,10.05391761,185.13,185.01,0.81017442]
["bitfinex","SOLUSD",1735336326623,10.05391761,185.11,185.01,0.81017442]
["bitfinex","SOLUSD",1735336326913,10.05391761,185.11,185.07,20.0]
["bitfinex","SOLUSD",1735336327299,7.8922,185.16,185.03,10.05391761]
["bitfinex","SOLUSD",1735336327300,10.05391761,185.1,185.03,10.05391761]
["bitfinex","SOLUSD",1735336327703,10.05391761,185.11,185.04,10.05391761]
["bitfinex","SOLUSD",1735336327903,10.05391761,185.12,185.05,10.05391761]
["bitfinex","SOLUSD",1735336328316,10.05391761,185.11,185.04,20.0]
["bitfinex","SOLUSD",1735336328510,10.05391761,185.11,185.06,20.0]
["bitfinex","SOLUSD",1735336328913,10.05391761,185.12,185.06,20.0]
["bitfinex","SOLUSD",1735336329112,10.05391761,185.13,185.07,20.0]
["bitfinex","SOLUSD",1735336329504,7.8922,185.16,185.07,20.0]
["bitfinex","SOLUSD",1735336329697,10.05391761,185.13,185.07,20.0]
["bitfinex","SOLUSD",1735336330510,10.05391761,185.15,185.08,10.05391761]
["bitfinex","SOLUSD",1735336331199,10.05391761,185.14,185.07,30.05391761]
["bitfinex","SOLUSD",1735336331405,10.05391761,185.14,185.07,20.0]
["bitfinex","SOLUSD",1735336332016,10.05391761,185.14,185.07,30.05391761]
["bitfinex","SOLUSD",1735336332224,10.05391761,185.15,185.08,33.83080161]
["bitfinex","SOLUSD",1735336335705,10.05391761,185.14,185.08,23.776884]
["bitfinex","SOLUSD",1735336336515,10.05391761,185.13,185.08,20.0]
["bitfinex","SOLUSD",1735336336711,10.05391761,185.13,185.09,20.0]
["bitfinex","SOLUSD",1735336337231,10.05391761,185.1,185.01,0.81023451]
["bitfinex","SOLUSD",1735336337536,10.05391761,185.1,185.03,10.05391761]
["bitfinex","SOLUSD",1735336337744,10.05391761,185.11,185.06,20.0]
["bitfinex","SOLUSD",1735336338046,10.05391761,185.1,185.06,20.0]
["bitfinex","SOLUSD",1735336338749,10.05391761,185.09,185.02,23.56581761]
["bitfinex","SOLUSD",1735336338941,40.21567044,185.13,184.96,2.96311241]
["bitfinex","SOLUSD",1735336338942,10.05391761,185.08,184.96,0.81027468]
["bitfinex","SOLUSD",1735336339111,10.05391761,185.07,185.0,10.05391761]
["bitfinex","SOLUSD",1735336339431,10.05391761,185.08,185.02,20.0]
["bitfinex","SOLUSD",1735336340102,10.05391761,185.08,185.01,10.05391761]
["bitfinex","SOLUSD",1735336340304,10.05391761,185.07,185.0,10.05391761]
["bitfinex","SOLUSD",1735336340638,10.05391761,185.06,185.03,20.0]
["bitfinex","SOLUSD",1735336340937,10.05391761,185.07,185.03,20.0]
["bitfinex","SOLUSD",1735336341321,20.0,185.13,185.03,20.0]
["bitfinex","SOLUSD",1735336341620,10.05391761,185.08,185.03,20.0]
["bitfinex","SOLUSD",1735336342014,10.05391761,185.09,185.02,10.05391761]
["bitfinex","SOLUSD",1735336342214,10.05391761,185.1,185.03,10.05391761]
["bitfinex","SOLUSD",1735336342421,10.05391761,185.13,185.06,10.05391761]
["bitfinex","SOLUSD",1735336342725,10.05391761,185.15,185.08,10.05391761]
["bitfinex","SOLUSD",1735336343229,10.05391761,185.14,185.07,10.05391761]
["bitfinex","SOLUSD",1735336344049,10.05391761,185.13,185.07,10.05391761]
["bitfinex","SOLUSD",1735336344221,10.05391761,185.13,185.09,20.0]
["bitfinex","SOLUSD",1735336345038,10.05391761,185.12,185.05,23.56331761]
["bitfinex","SOLUSD",1735336345207,10.05391761,185.11,185.05,13.5094]
["bitfinex","SOLUSD",1735336345740,10.05391761,185.12,185.08,20.0]
["bitfinex","SOLUSD",1735336346642,7.8922,185.16,185.08,20.0]
["bitfinex","SOLUSD",1735336346837,1.5338,185.16,185.1,30.05391761]
["bitfinex","SOLUSD",1735336347148,11.58771761,185.16,185.1,20.0]
["bitfinex","SOLUSD",1735336347322,10.05391761,185.15,185.1,20.0]
["bitfinex","SOLUSD",1735336347743,17.33557381,185.16,185.1,20.0]
["bitfinex","SOLUSD",1735336350142,15.80177381,185.15,185.1,20.0]
["bitfinex","SOLUSD",1735336350475,15.80177381,185.14,185.1,20.0]
["bitfinex","SOLUSD",1735336350743,15.80177381,185.15,185.1,20.0]
["bitfinex","SOLUSD",1735336351742,15.80177381,185.14,185.1,20.0]
["bitfinex","SOLUSD",1735336353441,15.80177381,185.15,185.1,20.0]
["bitfinex","SOLUSD",1735336354641,15.80177381,185.13,185.09,20.0]
["bitfinex","SOLUSD",1735336355751,15.80177381,185.14,185.09,20.0]
["bitfinex","SOLUSD",1735336357055,15.80177381,185.15,185.07,59.57865781]
["bitfinex","SOLUSD",1735336357757,15.80177381,185.15,185.08,15.80177381]
["bitfinex","SOLUSD",1735336359635,15.80177381,185.15,185.07,59.57865781]
["bitfinex","SOLUSD",1735336363056,15.80177381,185.15,185.07,73.08665781]
["bitfinex","SOLUSD",1735336364144,15.80177381,185.09,184.97,15.801774]
["bitfinex","SOLUSD",1735336364468,15.80177381,185.07,184.99,15.80177381]
["bitfinex","SOLUSD",1735336364640,15.80177381,185.07,185.0,39.57865781]
["bitfinex","SOLUSD",1735336364833,15.80177381,185.07,185.03,20.0]
["bitfinex","SOLUSD",1735336365036,15.80177381,185.07,185.0,39.57865781]
["bitfinex","SOLUSD",1735336366355,15.80177381,185.06,184.99,15.80177381]
["bitfinex","SOLUSD",1735336366562,15.80177381,185.06,184.98,15.80177381]
["bitfinex","SOLUSD",1735336366933,15.80177381,185.05,184.99,23.776884]
["bitfinex","SOLUSD",1735336367138,15.80177381,185.05,184.98,15.80177381]
["bitfinex","SOLUSD",1735336367955,10.124834,185.06,184.98,10.124834]
["bitfinex","SOLUSD",1735336369542,10.124834,185.05,184.98,10.124834]
["bitfinex","SOLUSD",1735336371165,10.124834,185.04,184.97,33.901718]
["bitfinex","SOLUSD",1735336371380,10.124834,185.04,184.97,23.776884]
["bitfinex","SOLUSD",1735336372996,10.124834,185.04,184.97,33.901718]
["bitfinex","SOLUSD",1735336373381,10.124834,185.05,184.98,10.124834]
["bitfinex","SOLUSD",1735336375065,1.5909,185.09,184.99,23.776884]
["bitfinex","SOLUSD",1735336375269,10.124834,185.07,184.99,23.776884]
["bitfinex","SOLUSD",1735336375568,10.124834,185.06,184.99,33.901718]
["bitfinex","SOLUSD",1735336378667,10.124834,185.07,184.99,33.901718]
["bitfinex","SOLUSD",1735336378876,10.124834,185.07,185.0,10.124834]
["bitfinex","SOLUSD",1735336379676,10.124834,185.05,184.99,23.776884]
["bitfinex","SOLUSD",1735336380050,10.124834,185.06,184.99,23.776884]
["bitfinex","SOLUSD",1735336380351,10.124834,185.04,184.99,20.0]
["bitfinex","SOLUSD",1735336380552,10.124834,185.04,184.97,10.124834]
["bitfinex","SOLUSD",1735336382363,10.124834,185.03,184.96,33.901718]
["bitfinex","SOLUSD",1735336382659,10.124834,185.04,184.97,10.124834]
["bitfinex","SOLUSD",1735336383051,1.3507,185.08,184.97,10.124834]
["bitfinex","SOLUSD",1735336383255,10.124834,185.04,184.97,10.124834]
["bitfinex","SOLUSD",1735336384288,10.124834,185.04,184.96,33.901718]
["bitfinex","SOLUSD",1735336384669,10.124834,185.04,184.95,13.5167]
["bitfinex","SOLUSD",1735336384670,10.124834,185.03,184.95,20.0]
["bitfinex","SOLUSD",1735336384873,10.124834,185.03,184.95,30.124834]
["bitfinex","SOLUSD",1735336385062,10.124834,185.02,184.95,30.124834]
["bitfinex","SOLUSD",1735336386187,10.124834,185.02,184.95,20.0]
["bitfinex","SOLUSD",1735336386392,10.124834,185.01,184.95,20.0]
["bitfinex","SOLUSD",1735336386688,10.124834,185.02,184.95,30.124834]
["bitfinex","SOLUSD",1735336388983,10.124834,185.02,184.95,20.0]
["bitfinex","SOLUSD",1735336389482,10.124834,185.02,184.95,30.124834]
["bitfinex","SOLUSD",1735336394190,10.124834,185.02,184.95,20.0]
["bitfinex","SOLUSD",1735336394362,10.124834,185.02,184.95,30.124834]
["bitfinex","SOLUSD",1735336395687,10.124834,185.01,184.95,20.0]
["bitfinex","SOLUSD",1735336396265,10.124834,185.0,184.95,20.0]
["bitfinex","SOLUSD",1735336397491,10.124834,185.0,184.93,10.124834]
["bitfinex","SOLUSD",1735336397694,10.124834,184.99,184.92,31.605234]
["bitfinex","SOLUSD",1735336398396,40.499336,185.04,184.87,0.81092207]
["bitfinex","SOLUSD",1735336398397,10.124834,184.96,184.88,23.776884]
["bitfinex","SOLUSD",1735336398691,10.124834,184.97,184.9,23.776884]
["bitfinex","SOLUSD",1735336398876,10.124834,184.97,184.9,33.901718]
["bitfinex","SOLUSD",1735336399071,10.124834,184.97,184.92,23.776884]
["bitfinex","SOLUSD",1735336400286,10.124834,184.97,184.89,13.5214]
["bitfinex","SOLUSD",1735336400493,10.124834,184.97,184.91,10.124834]
["bitfinex","SOLUSD",1735336400879,10.124834,184.98,184.91,10.124834]
["bitfinex","SOLUSD",1735336401380,10.124834,184.99,184.92,10.124834]
["bitfinex","SOLUSD",1735336401781,10.124834,184.98,184.91,10.124834]
["bitfinex","SOLUSD",1735336403699,10.124834,184.97,184.9,33.901718]
["bitfinex","SOLUSD",1735336403877,1.5219,185.01,184.9,33.901718]
["bitfinex","SOLUSD",1735336404083,10.124834,184.97,184.9,33.901718]
["bitfinex","SOLUSD",1735336405698,1.5219,185.01,184.9,33.901718]
["bitfinex","SOLUSD",1735336405898,10.124834,184.98,184.91,10.124834]
["bitfinex","SOLUSD",1735336406097,10.124834,184.97,184.9,33.901718]
["bitfinex","SOLUSD",1735336407080,1.5219,185.01,184.91,10.124834]
["bitfinex","SOLUSD",1735336407398,10.124834,184.99,184.91,10.124834]
["bitfinex","SOLUSD",1735336407585,10.124834,184.98,184.91,10.124834]
["bitfinex","SOLUSD",1735336408495,5.11931014,185.04,184.91,10.124834]
["bitfinex","SOLUSD",1735336408701,10.124834,184.98,184.91,10.124834]
["bitfinex","SOLUSD",1735336409299,10.124834,184.99,184.92,10.124834]
["bitfinex","SOLUSD",1735336410001,10.124834,184.98,184.9,23.776884]
["bitfinex","SOLUSD",1735336410389,10.124834,184.98,184.91,10.124834]
["bitfinex","SOLUSD",1735336411908,10.124834,184.99,184.91,10.124834]
["bitfinex","SOLUSD",1735336412086,10.124834,184.99,184.9,23.776884]
["bitfinex","SOLUSD",1735336412284,10.124834,184.99,184.91,10.124834]
["bitfinex","SOLUSD",1735336413823,10.124834,184.99,184.92,10.124834]
["bitfinex","SOLUSD",1735336414326,10.124834,184.99,184.91,10.124834]
["bitfinex","SOLUSD",1735336414705,46.96964614,185.04,184.91,10.124834]
["bitfinex","SOLUSD",1735336414907,10.124834,184.99,184.92,10.124834]
["bitfinex","SOLUSD",1735336415105,10.124834,184.98,184.9,33.901718]
["bitfinex","SOLUSD",1735336415286,10.124834,184.98,184.91,10.124834]
["bitfinex","SOLUSD",1735336415802,8.0484,185.06,184.96,10.124834]
["bitfinex","SOLUSD",1735336416003,8.0484,185.06,184.91,14.33064114]
["bitfinex","SOLUSD",1735336416004,1.5219,185.06,184.99,23.776884]
["bitfinex","SOLUSD",1735336416195,10.124834,185.07,185.0,10.124834]
["bitfinex","SOLUSD",1735336416507,10.124834,185.06,184.99,10.124834]
["bitfinex","SOLUSD",1735336416812,10.124834,185.05,185.0,20.0]
["bitfinex","SOLUSD",1735336417388,10.124834,185.02,184.95,10.124834]
["bitfinex","SOLUSD",1735336417810,10.124834,185.02,184.97,20.0]
["bitfinex","SOLUSD",1735336418033,10.124834,185.03,184.97,20.0]
["bitfinex","SOLUSD",1735336418608,15.8693132,185.1,184.98,23.776884]
["bitfinex","SOLUSD",1735336418806,10.124834,185.04,184.98,23.776884]
["bitfinex","SOLUSD",1735336420316,6.103,185.1,184.98,23.776884]
["bitfinex","SOLUSD",1735336420317,10.124834,185.03,184.98,23.776884]
["bitfinex","SOLUSD",1735336421117,10.124834,185.04,184.98,23.776884]
["bitfinex","SOLUSD",1735336422512,6.103,185.1,184.98,23.776884]
["bitfinex","SOLUSD",1735336422704,10.124834,185.04,184.98,23.776884]
["bitfinex","SOLUSD",1735336424815,1.5559,185.11,185.01,10.124834]
["bitfinex","SOLUSD",1735336425014,10.124834,185.1,185.03,10.124834]
["bitfinex","SOLUSD",1735336425220,10.124834,185.1,185.04,23.776884]
["bitfinex","SOLUSD",1735336425599,8.4157132,185.14,185.05,10.124834]
["bitfinex","SOLUSD",1735336425802,10.124834,185.12,185.05,10.124834]
["bitfinex","SOLUSD",1735336426001,10.124834,185.1,185.05,20.0]
["bitfinex","SOLUSD",1735336426402,10.124834,185.11,185.05,20.0]
["bitfinex","SOLUSD",1735336426811,1.5728,185.16,185.05,20.0]
["bitfinex","SOLUSD",1735336427016,10.124834,185.11,185.05,20.0]
["bitfinex","SOLUSD",1735336429014,0.1187717,185.07,185.05,20.0]
["bitfinex","SOLUSD",1735336429638,10.124834,185.11,185.05,20.0]
["bitfinex","SOLUSD",1735336430727,10.124834,185.12,185.05,30.124834]
["bitfinex","SOLUSD",1735336431102,10.124834,185.13,185.05,30.124834]
["bitfinex","SOLUSD",1735336431506,10.124834,185.13,185.06,33.901718]
["bitfinex","SOLUSD",1735336431711,10.124834,185.15,185.07,10.124834]
["bitfinex","SOLUSD",1735336433532,10.124834,185.14,185.07,10.124834]
["bitfinex","SOLUSD",1735336433829,10.124834,185.12,185.05,30.124834]
["bitfinex","SOLUSD",1735336436330,10.124834,185.12,185.06,23.776884]
["bitfinex","SOLUSD",1735336437019,10.124834,185.13,185.06,33.901718]
["bitfinex","SOLUSD",1735336438133,10.124834,185.14,185.06,33.901718]
["bitfinex","SOLUSD",1735336440039,10.124834,185.13,185.06,33.901718]
["bitfinex","SOLUSD",1735336440209,10.124834,185.13,185.06,23.776884]
["bitfinex","SOLUSD",1735336441034,10.124834,185.13,185.06,33.901718]
["bitfinex","SOLUSD",1735336441733,10.124834,185.13,185.05,30.124834]
["bitfinex","SOLUSD",1735336442037,10.124834,185.11,185.05,20.0]
["bitfinex","SOLUSD",1735336442835,10.124834,185.11,185.05,23.776884]
["bitfinex","SOLUSD",1735336443536,10.124834,185.1,185.04,20.0]
["bitfinex","SOLUSD",1735336444118,10.124834,185.09,185.05,20.0]
["bitfinex","SOLUSD",1735336445012,10.124834,185.1,185.04,20.0]
["bitfinex","SOLUSD",1735336445537,10.124834,185.07,185.01,18.189234]
["bitfinex","SOLUSD",1735336445733,10.124834,185.06,184.99,10.124834]
["bitfinex","SOLUSD",1735336446313,7.7795,185.13,185.01,10.124834]
["bitfinex","SOLUSD",1735336446616,10.124834,185.07,185.0,10.124834]
["bitfinex","SOLUSD",1735336446816,10.124834,185.06,184.99,10.124834]
["bitfinex","SOLUSD",1735336447448,10.124834,185.07,185.0,10.124834]
["bitfinex","SOLUSD",1735336447633,10.124834,185.07,184.99,33.901718]
["bitfinex","SOLUSD",1735336450529,10.124834,185.07,185.0,10.124834]
["bitfinex","SOLUSD",1735336452542,10.124834,185.08,185.0,10.124834]
["bitfinex","SOLUSD",1735336452842,10.124834,185.09,185.02,33.901718]
["bitfinex","SOLUSD",1735336453133,1.5728,185.16,185.06,10.124834]
["bitfinex","SOLUSD",1735336453314,10.124834,185.13,185.06,10.124834]
["bitfinex","SOLUSD",1735336453514,10.124834,185.12,185.05,10.124834]
["bitfinex","SOLUSD",1735336454014,10.124834,185.21,185.11,30.124834]
["bitfinex","SOLUSD",1735336454229,10.124834,185.21,185.14,10.124834]
["bitfinex","SOLUSD",1735336454634,10.124834,185.21,185.13,10.124834]
["bitfinex","SOLUSD",1735336455119,1.3495,185.26,185.14,10.124834]
["bitfinex","SOLUSD",1735336455314,10.124834,185.23,185.15,10.124834]
["bitfinex","SOLUSD",1735336455515,1.5685,185.27,185.16,10.124834]
["bitfinex","SOLUSD",1735336455737,10.124834,185.23,185.16,10.124834]
["bitfinex","SOLUSD",1735336456419,10.124834,185.23,185.17,23.776884]
["bitfinex","SOLUSD",1735336457809,10.124834,185.24,185.17,10.124834]
["bitfinex","SOLUSD",1735336458014,10.124834,185.25,185.19,23.776884]
["bitfinex","SOLUSD",1735336458313,10.124834,185.22,185.16,10.124834]
["bitfinex","SOLUSD",1735336458514,10.124834,185.22,185.17,23.776884]
["bitfinex","SOLUSD",1735336459139,10.124834,185.22,185.17,23.6581123]
["bitfinex","SOLUSD",1735336459737,10.124834,185.23,185.17,23.6581123]
["bitfinex","SOLUSD",1735336459935,10.124834,185.23,185.17,33.7829463]
["bitfinex","SOLUSD",1735336460114,10.124834,185.24,185.17,10.124834]
["bitfinex","SOLUSD",1735336460315,10.124834,185.25,185.18,30.124834]
["bitfinex","SOLUSD",1735336460539,10.124834,185.24,185.18,30.124834]
["bitfinex","SOLUSD",1735336460738,10.124834,185.24,185.18,20.0]
["bitfinex","SOLUSD",1735336461239,10.124834,185.25,185.18,30.124834]
["bitfinex","SOLUSD",1735336461439,10.124834,185.26,185.19,10.124834]
["bitfinex","SOLUSD",1735336461615,10.124834,185.25,185.19,10.124834]
["bitfinex","SOLUSD",1735336462537,10.124834,185.29,185.22,10.124834]
["bitfinex","SOLUSD",1735336462839,10.124834,185.29,185.23,10.124834]
["bitfinex","SOLUSD",1735336463015,10.124834,185.29,185.22,30.124834]
["bitfinex","SOLUSD",1735336464441,10.124834,185.28,185.22,20.0]
["bitfinex","SOLUSD",1735336466042,10.124834,185.29,185.22,30.124834]
["bitfinex","SOLUSD",1735336466927,10.124834,185.29,185.23,33.901718]
["bitfinex","SOLUSD",1735336468238,10.124834,185.29,185.22,30.124834]
["bitfinex","SOLUSD",1735336469952,10.124834,185.29,185.23,33.901718]
["bitfinex","SOLUSD",1735336470640,10.124834,185.3,185.23,33.901718]
["bitfinex","SOLUSD",1735336471122,10.124834,185.27,185.22,20.0]
["bitfinex","SOLUSD",1735336471322,10.124834,185.28,185.22,20.0]
["bitfinex","SOLUSD",1735336473724,10.124834,185.28,185.21,10.124834]
["bitfinex","SOLUSD",1735336475622,10.124834,185.29,185.22,10.124834]
["bitfinex","SOLUSD",1735336476349,10.124834,185.26,185.16,13.5018]
["bitfinex","SOLUSD",1735336476646,10.124834,185.25,185.18,10.124834]
["bitfinex","SOLUSD",1735336476848,10.124834,185.24,185.19,20.0]
["bitfinex","SOLUSD",1735336477551,10.124834,185.21,185.14,10.124834]
["bitfinex","SOLUSD",1735336479453,10.124834,185.19,185.13,7.8527]
["bitfinex","SOLUSD",1735336479637,10.124834,185.19,185.12,10.124834]
["bitfinex","SOLUSD",1735336479834,10.124834,185.18,185.12,10.124834]
["bitfinex","SOLUSD",1735336480436,10.124834,185.17,185.1,10.124834]
["bitfinex","SOLUSD",1735336483755,10.124834,185.17,185.11,23.776884]
["bitfinex","SOLUSD",1735336484652,1.5288,185.23,185.14,10.124834]
["bitfinex","SOLUSD",1735336484855,10.124834,185.18,185.11,10.124834]
["bitfinex","SOLUSD",1735336489656,1.5288,185.23,185.14,10.124834]
["bitfinex","SOLUSD",1735336489862,10.124834,185.2,185.13,10.124834]
["bitfinex","SOLUSD",1735336490163,10.124834,185.19,185.12,10.124834]
["bitfinex","SOLUSD",1735336494661,10.124834,185.18,185.12,10.124834]
["bitfinex","SOLUSD",1735336497575,1.5288,185.23,185.1,23.776884]
["bitfinex","SOLUSD",1735336497576,10.124834,185.16,185.1,33.901718]
["bitfinex","SOLUSD",1735336497873,10.124834,185.13,185.06,10.124834]
["bitfinex","SOLUSD",1735336501393,10.124834,185.12,185.04,13.5103]
["bitfinex","SOLUSD",1735336501669,10.124834,185.08,185.01,10.124834]
["bitfinex","SOLUSD",1735336501852,10.124834,185.1,185.03,10.124834]
["bitfinex","SOLUSD",1735336503072,10.124834,185.09,185.02,10.124834]
["bitfinex","SOLUSD",1735336510255,10.124834,185.1,185.03,10.124834]
["bitfinex","SOLUSD",1735336512296,10.124834,185.09,185.02,10.124834]
["bitfinex","SOLUSD",1735336513589,10.124834,185.1,185.03,10.124834]
["bitfinex","SOLUSD",1735336514807,10.124834,185.11,185.03,10.124834]
["bitfinex","SOLUSD",1735336517088,10.124834,185.09,185.02,10.124834]
["bitfinex","SOLUSD",1735336517277,10.124834,185.1,185.03,10.124834]
["bitfinex","SOLUSD",1735336518489,10.124834,185.09,185.02,10.124834]
["bitfinex","SOLUSD",1735336519991,10.124834,185.1,185.03,10.124834]
["bitfinex","SOLUSD",1735336520189,10.124834,185.11,185.05,10.124834]
["bitfinex","SOLUSD",1735336520407,6.2529,185.15,185.04,10.124834]
["bitfinex","SOLUSD",1735336520712,10.124834,185.11,185.04,10.124834]
["bitfinex","SOLUSD",1735336522194,10.124834,185.1,185.03,10.124834]
["bitfinex","SOLUSD",1735336530004,6.2529,185.15,185.01,37.289084]
["bitfinex","SOLUSD",1735336530221,2.853,185.16,185.07,10.124834]
["bitfinex","SOLUSD",1735336530222,10.124834,185.13,185.07,10.124834]
["bitfinex","SOLUSD",1735336531098,1.5028,185.16,185.07,10.124834]
["bitfinex","SOLUSD",1735336531099,10.124834,185.14,185.07,10.124834]
["bitfinex","SOLUSD",1735336531521,10.124834,185.11,185.05,1.544]
["bitfinex","SOLUSD",1735336531817,10.124834,185.09,185.03,10.124834]
["bitfinex","SOLUSD",1735336532323,10.124834,185.09,185.0,21.5411]
["bitfinex","SOLUSD",1735336532324,10.124834,185.09,185.0,8.028]
["bitfinex","SOLUSD",1735336532484,10.124834,185.07,185.0,8.028]
["bitfinex","SOLUSD",1735336532682,10.124834,185.08,185.01,10.124834]
["bitfinex","SOLUSD",1735336533919,10.124834,185.11,185.05,10.124834]
["bitfinex","SOLUSD",1735336534211,10.124834,185.12,185.06,10.124834]
["bitfinex","SOLUSD",1735336534797,10.124834,185.12,185.01,23.776884]
["bitfinex","SOLUSD",1735336534798,10.124834,185.12,185.05,10.124834]
["bitfinex","SOLUSD",1735336536602,10.124834,185.11,185.04,30.124834]
["bitfinex","SOLUSD",1735336537497,2.853,185.16,185.05,10.124834]
["bitfinex","SOLUSD",1735336537698,10.124834,185.12,185.05,10.124834]
["bitfinex","SOLUSD",1735336538633,10.124834,185.13,185.06,10.124834]
["bitfinex","SOLUSD",1735336539037,10.124834,185.12,185.06,10.124834]
["bitfinex","SOLUSD",1735336540526,10.124834,185.12,185.05,33.901718]
["bitfinex","SOLUSD",1735336548036,10.124834,185.12,185.05,10.124834]
["bitfinex","SOLUSD",1735336548248,10.124834,185.11,185.04,10.124834]
["bitfinex","SOLUSD",1735336549469,1.3506,185.1,185.0,8.028]
["bitfinex","SOLUSD",1735336549671,10.124834,185.04,184.96,16.731534]
["bitfinex","SOLUSD",1735336550171,10.124834,185.04,184.97,10.124834]
["bitfinex","SOLUSD",1735336550676,10.124834,185.03,184.96,16.731534]
["bitfinex","SOLUSD",1735336550964,10.124834,185.02,184.95,1.5235]
["bitfinex","SOLUSD",1735336551181,10.124834,185.02,184.95,11.648334]
["bitfinex","SOLUSD",1735336552157,10.124834,185.03,184.96,10.124834]
["bitfinex","SOLUSD",1735336557865,10.124834,185.03,184.95,21.5235]
["bitfinex","SOLUSD",1735336558066,10.124834,185.03,184.96,10.124834]
["bitfinex","SOLUSD",1735336561749,10.124834,185.02,184.95,21.5235]
["bitfinex","SOLUSD",1735336561948,10.124834,185.02,184.95,31.648334]
["bitfinex","SOLUSD",1735336563591,10.124834,185.03,184.96,10.124834]
["bitfinex","SOLUSD",1735336563883,20.0,185.07,184.96,10.124834]
["bitfinex","SOLUSD",1735336564098,10.124834,185.03,184.96,33.901718]
["bitfinex","SOLUSD",1735336565079,20.0,185.07,184.97,10.124834]
["bitfinex","SOLUSD",1735336565080,10.124834,185.04,184.97,10.124834]
["bitfinex","SOLUSD",1735336565588,10.124834,185.03,184.96,33.901718]
["bitfinex","SOLUSD",1735336569589,10.124834,185.04,184.97,10.124834]
["bitfinex","SOLUSD",1735336569754,4.06584801,185.11,185.01,30.124834]
["bitfinex","SOLUSD",1735336569953,10.124834,185.1,185.03,10.124834]
["bitfinex","SOLUSD",1735336570151,4.06584801,185.11,185.06,10.124834]
["bitfinex","SOLUSD",1735336570384,8.4157132,185.12,185.02,1.5349]
["bitfinex","SOLUSD",1735336570385,8.4157132,185.12,185.07,10.124834]
["bitfinex","SOLUSD",1735336570704,8.4157132,185.12,185.06,30.124834]
["bitfinex","SOLUSD",1735336571185,10.124834,185.1,185.04,10.124834]
["bitfinex","SOLUSD",1735336571394,10.124834,185.1,185.03,39.961818]
["bitfinex","SOLUSD",1735336571590,10.124834,185.09,185.03,29.836984]
["bitfinex","SOLUSD",1735336571753,10.124834,185.12,185.05,10.124834]
["bitfinex","SOLUSD",1735336571970,10.124834,185.11,185.04,10.124834]
["bitfinex","SOLUSD",1735336572608,1.3502,185.16,185.04,10.124834]
["bitfinex","SOLUSD",1735336572609,10.124834,185.1,185.04,10.124834]
["bitfinex","SOLUSD",1735336579221,1.3502,185.16,185.06,10.124834]
["bitfinex","SOLUSD",1735336579499,10.124834,185.14,185.08,10.124834]
["bitfinex","SOLUSD",1735336579928,14.06299486,185.19,185.09,10.124834]
["bitfinex","SOLUSD",1735336580226,10.124834,185.16,185.1,10.124834]
["bitfinex","SOLUSD",1735336580730,6.0324438,185.2,185.1,10.124834]
["bitfinex","SOLUSD",1735336580731,10.124834,185.17,185.1,10.124834]
["bitfinex","SOLUSD",1735336580926,10.124834,185.16,185.1,10.124834]
["bitfinex","SOLUSD",1735336581219,10.124834,185.16,185.1,23.776884]
["bitfinex","SOLUSD",1735336581709,10.124834,185.16,185.1,33.901718]
["bitfinex","SOLUSD",1735336582097,10.124834,185.18,185.11,10.124834]
["bitfinex","SOLUSD",1735336582422,10.124834,185.21,185.14,10.124834]
["bitfinex","SOLUSD",1735336582587,10.124834,185.21,185.15,10.124834]
["bitfinex","SOLUSD",1735336583296,10.124834,185.22,185.15,10.124834]
["bitfinex","SOLUSD",1735336583990,10.124834,185.22,185.16,10.124834]
["bitfinex","SOLUSD",1735336584191,10.124834,185.23,185.17,10.124834]
["bitfinex","SOLUSD",1735336584393,10.124834,185.24,185.17,10.124834]
["bitfinex","SOLUSD",1735336584800,10.124834,185.23,185.17,10.124834]
["bitfinex","SOLUSD",1735336585009,10.124834,185.22,185.16,10.124834]
["bitfinex","SOLUSD",1735336585405,10.124834,185.23,185.16,10.124834]
["bitfinex","SOLUSD",1735336586107,10.124834,185.24,185.18,10.124834]
["bitfinex","SOLUSD",1735336586324,10.124834,185.25,185.18,18.312534]
["bitfinex","SOLUSD",1735336586493,10.124834,185.25,185.19,10.124834]
["bitfinex","SOLUSD",1735336586694,1.58264196,185.3,185.19,10.124834]
["bitfinex","SOLUSD",1735336586899,10.124834,185.26,185.19,10.124834]
["bitfinex","SOLUSD",1735336587111,10.124834,185.27,185.2,33.901718]
["bitfinex","SOLUSD",1735336588917,10.124834,185.27,185.21,10.124834]
["bitfinex","SOLUSD",1735336589242,10.124834,185.3,185.23,10.124834]
["bitfinex","SOLUSD",1735336589443,10.124834,185.29,185.22,33.901718]
["bitfinex","SOLUSD",1735336590242,10.124834,185.29,185.23,23.776884]
["bitfinex","SOLUSD",1735336590837,10.124834,185.29,185.22,10.124834]
["bitfinex","SOLUSD",1735336591535,10.124834,185.29,185.23,10.124834]
["bitfinex","SOLUSD",1735336591846,10.124834,185.29,185.22,10.124834]
["bitfinex","SOLUSD",1735336592341,10.124834,185.27,185.2,10.124834]
["bitfinex","SOLUSD",1735336592644,10.124834,185.24,185.18,8.1877]
["bitfinex","SOLUSD",1735336593308,10.124834,185.23,185.18,8.1877]
["bitfinex","SOLUSD",1735336594008,10.124834,185.24,185.18,18.312534]
["bitfinex","SOLUSD",1735336594533,10.124834,185.25,185.18,18.312534]
["bitfinex","SOLUSD",1735336594952,1.3491,185.3,185.19,23.776884]
["bitfinex","SOLUSD",1735336595152,10.124834,185.25,185.18,18.312534]
["bitfinex","SOLUSD",1735336595520,10.124834,185.26,185.19,33.901718]
["bitfinex","SOLUSD",1735336595941,10.124834,185.25,185.18,18.312534]
["bitfinex","SOLUSD",1735336596734,10.124834,185.25,185.19,23.776884]
["bitfinex","SOLUSD",1735336598278,10.124834,185.25,185.18,18.312534]
["bitfinex","SOLUSD",1735336598553,10.124834,185.24,185.18,8.1877]
["bitfinex","SOLUSD",1735336598729,10.124834,185.25,185.18,18.312534]
["bitfinex","SOLUSD",1735336600957,10.124834,185.23,185.18,8.1877]
["bitfinex","SOLUSD",1735336601131,10.124834,185.22,185.15,10.124834]
["bitfinex","SOLUSD",1735336602655,10.124834,185.21,185.13,8.0237]
["bitfinex","SOLUSD",1735336602957,10.124834,185.2,185.13,18.148534]
["bitfinex","SOLUSD",1735336604245,10.124834,185.21,185.14,10.124834]
["bitfinex","SOLUSD",1735336605833,10.124834,185.2,185.13,18.148534]
["bitfinex","SOLUSD",1735336606046,10.124834,185.19,185.13,8.0237]
["bitfinex","SOLUSD",1735336606260,10.124834,185.17,185.13,8.0237]
["bitfinex","SOLUSD",1735336606454,10.124834,185.16,185.13,1.5823]
["bitfinex","SOLUSD",1735336606839,10.124834,185.17,185.13,1.5823]
["bitfinex","SOLUSD",1735336607165,10.124834,185.18,185.13,1.5823]
["bitfinex","SOLUSD",1735336607459,1.5931,185.23,185.14,10.124834]
["bitfinex","SOLUSD",1735336607634,10.124834,185.21,185.14,10.124834]
["bitfinex","SOLUSD",1735336610762,10.124834,185.19,185.13,1.5823]
["bitfinex","SOLUSD",1735336612064,10.124834,185.18,185.13,1.5823]
["bitfinex","SOLUSD",1735336612376,10.124834,185.17,185.13,21.5823]
["bitfinex","SOLUSD",1735336612668,10.124834,185.18,185.13,21.5823]
["bitfinex","SOLUSD",1735336613058,10.124834,185.21,185.14,10.124834]
["bitfinex","SOLUSD",1735336613641,10.124834,185.2,185.13,11.707134]
["bitfinex","SOLUSD",1735336615778,10.124834,185.19,185.13,1.5823]
["bitfinex","SOLUSD",1735336616643,10.124834,185.17,185.12,20.0]
["bitfinex","SOLUSD",1735336617694,10.124834,185.17,185.1,10.124834]
["bitfinex","SOLUSD",1735336618659,10.124834,185.17,185.1,23.776884]
["bitfinex","SOLUSD",1735336620470,10.124834,185.15,185.09,6.4755]
["bitfinex","SOLUSD",1735336620660,10.124834,185.14,185.09,6.4755]
["bitfinex","SOLUSD",1735336622775,10.124834,185.15,185.09,6.4755]
["bitfinex","SOLUSD",1735336625410,10.124834,185.15,185.02,2.15546379]
["bitfinex","SOLUSD",1735336625411,10.124834,185.11,185.04,8.2102]
["bitfinex","SOLUSD",1735336625575,10.124834,185.11,185.04,18.335034]
["bitfinex","SOLUSD",1735336626282,10.124834,185.1,185.04,8.2102]
["bitfinex","SOLUSD",1735336626781,10.124834,185.09,184.98,10.39898821]
["bitfinex","SOLUSD",1735336627000,1.511,185.13,185.03,10.124834]
["bitfinex","SOLUSD",1735336627001,10.124834,185.1,185.03,10.124834]
["bitfinex","SOLUSD",1735336627206,10.124834,185.11,185.04,10.124834]
["bitfinex","SOLUSD",1735336630402,10.124834,185.1,185.03,10.124834]
["bitfinex","SOLUSD",1735336631518,40.499336,185.13,185.0,23.776884]
["bitfinex","SOLUSD",1735336631677,10.124834,185.06,184.99,10.124834]
["bitfinex","SOLUSD",1735336631880,10.124834,185.05,185.01,20.0]
["bitfinex","SOLUSD",1735336632494,10.124834,185.06,185.01,20.0]
["bitfinex","SOLUSD",1735336632711,10.124834,185.05,185.01,20.0]
["bitfinex","SOLUSD",1735336633021,10.124834,185.06,185.01,20.0]
["bitfinex","SOLUSD",1735336633526,10.124834,185.07,185.0,10.124834]
["bitfinex","SOLUSD",1735336634524,10.124834,185.06,184.99,10.124834]
["bitfinex","SOLUSD",1735336634705,10.124834,185.06,184.99,33.901718]
["bitfinex","SOLUSD",1735336638023,10.124834,185.06,185.0,10.124834]
["bitfinex","SOLUSD",1735336638822,10.124834,185.07,185.0,10.124834]
["bitfinex","SOLUSD",1735336644036,10.124834,185.08,185.0,10.124834]
["bitfinex","SOLUSD",1735336649337,10.124834,185.08,185.01,10.124834]
["bitfinex","SOLUSD",1735336650510,10.124834,185.08,185.0,10.124834]
["bitfinex","SOLUSD",1735336650711,10.124834,185.07,185.0,10.124834]
["bitfinex","SOLUSD",1735336652239,1.3504,185.12,184.98,8.2102]
["bitfinex","SOLUSD",1735336652240,10.124834,185.06,184.98,8.2102]
["bitfinex","SOLUSD",1735336652538,10.124834,185.05,184.98,18.335034]
["bitfinex","SOLUSD",1735336654015,10.124834,185.07,185.0,10.124834]
["bitfinex","SOLUSD",1735336662267,10.124834,185.06,184.98,18.335034]
["bitfinex","SOLUSD",1735336662971,10.124834,185.06,184.99,10.124834]
["bitfinex","SOLUSD",1735336663269,10.124834,185.07,184.99,10.124834]
["bitfinex","SOLUSD",1735336663469,10.124834,185.06,184.99,10.124834]
["bitfinex","SOLUSD",1735336664067,10.124834,185.07,184.99,10.124834]
["bitfinex","SOLUSD",1735336665446,10.124834,185.07,185.0,10.124834]
["bitfinex","SOLUSD",1735336665751,10.124834,185.07,184.99,10.124834]
["bitfinex","SOLUSD",1735336666369,10.124834,185.06,184.99,10.124834]
["bitfinex","SOLUSD",1735336666565,10.124834,185.05,184.98,8.2102]
["bitfinex","SOLUSD",1735336666775,10.124834,185.03,184.98,8.2102]
["bitfinex","SOLUSD",1735336667068,10.124834,185.05,184.98,8.2102]
["bitfinex","SOLUSD",1735336669377,10.124834,185.05,184.98,18.335034]
["bitfinex","SOLUSD",1735336676383,10.124834,185.04,184.98,8.2102]
["bitfinex","SOLUSD",1735336676566,10.124834,185.03,184.98,8.2102]
["bitfinex","SOLUSD",1735336677677,10.124834,185.03,184.96,20.0]
["bitfinex","SOLUSD",1735336677890,10.124834,185.03,184.96,30.124834]
["bitfinex","SOLUSD",1735336678996,10.124834,185.04,184.97,10.124834]
["bitfinex","SOLUSD",1735336680498,10.124834,185.03,184.97,10.124834]
["bitfinex","SOLUSD",1735336680982,10.124834,185.04,184.97,10.124834]
["bitfinex","SOLUSD",1735336682778,10.124834,185.0,184.93,23.776884]
["bitfinex","SOLUSD",1735336682969,10.124834,185.0,184.92,13.5191]
["bitfinex","SOLUSD",1735336682970,10.124834,185.01,184.94,10.124834]
["bitfinex","SOLUSD",1735336683297,6.1564587,185.05,184.94,10.124834]
["bitfinex","SOLUSD",1735336683298,6.1564587,185.05,184.98,18.313534]
["bitfinex","SOLUSD",1735336683481,10.124834,185.05,184.99,10.124834]
["bitfinex","SOLUSD",1735336683966,10.124834,185.05,184.98,8.1887]
["bitfinex","SOLUSD",1735336684170,10.124834,185.04,184.98,8.1887]
["bitfinex","SOLUSD",1735336685383,10.124834,185.03,184.98,8.1887]
["bitfinex","SOLUSD",1735336686703,10.124834,185.05,184.98,8.1887]
["bitfinex","SOLUSD",1735336686871,4.91628071,185.06,185.01,10.124834]
["bitfinex","SOLUSD",1735336687070,8.39055,185.07,185.02,10.124834]
["bitfinex","SOLUSD",1735336687392,19.74374035,185.08,185.01,10.124834]
["bitfinex","SOLUSD",1735336687586,19.74374035,185.08,185.0,10.124834]
["bitfinex","SOLUSD",1735336687587,10.124834,185.07,185.0,10.124834]
["bitfinex","SOLUSD",1735336687804,10.124834,185.06,184.99,33.901718]
["bitfinex","SOLUSD",1735336687973,10.124834,185.07,185.0,10.124834]
["bitfinex","SOLUSD",1735336688169,10.124834,185.08,185.01,10.124834]
["bitfinex","SOLUSD",1735336689176,10.124834,185.07,185.0,10.124834]
["bitfinex","SOLUSD",1735336690292,10.124834,185.08,185.0,10.124834]
["bitfinex","SOLUSD",1735336690465,10.124834,185.08,185.01,10.124834]
["bitfinex","SOLUSD",1735336691267,10.124834,185.08,185.0,10.124834]
["bitfinex","SOLUSD",1735336692874,10.124834,185.07,185.0,10.124834]
["bitfinex","SOLUSD",1735336698717,10.124834,185.08,185.0,10.124834]
["bitfinex","SOLUSD",1735336699007,8.39055,185.11,185.04,10.124834]
["bitfinex","SOLUSD",1735336699181,18.515384,185.11,185.04,10.124834]
["bitfinex","SOLUSD",1735336699588,18.515384,185.11,185.03,10.124834]
["bitfinex","SOLUSD",1735336699589,10.124834,185.1,185.03,10.124834]
["bitfinex","SOLUSD",1735336699782,10.124834,185.09,185.03,23.776884]
["bitfinex","SOLUSD",1735336704227,7.3826438,185.15,185.06,10.124834]
["bitfinex","SOLUSD",1735336704523,10.124834,185.13,185.06,10.124834]
["bitfinex","SOLUSD",1735336704824,10.124834,185.12,185.05,30.124834]
["bitfinex","SOLUSD",1735336706109,10.124834,185.11,185.05,20.0]
["bitfinex","SOLUSD",1735336706609,10.124834,185.11,185.04,10.124834]
["bitfinex","SOLUSD",1735336706915,10.124834,185.1,185.03,10.124834]
["bitfinex","SOLUSD",1735336707102,10.124834,185.1,185.03,33.901718]
["bitfinex","SOLUSD",1735336708390,10.124834,185.12,185.05,10.124834]
["bitfinex","SOLUSD",1735336709120,10.124834,185.14,185.07,10.124834]
["bitfinex","SOLUSD",1735336709697,10.124834,185.13,185.06,10.124834]
["bitfinex","SOLUSD",1735336710220,10.124834,185.13,185.04,45.287984]
["bitfinex","SOLUSD",1735336710390,10.124834,185.13,185.06,10.124834]
["bitfinex","SOLUSD",1735336710890,10.124834,185.12,185.05,10.124834]
["bitfinex","SOLUSD",1735336712817,10.124834,185.09,185.01,23.637134]
["bitfinex","SOLUSD",1735336713024,10.124834,185.08,185.01,10.124834]
["bitfinex","SOLUSD",1735336713636,10.124834,185.07,185.0,16.621634]
["bitfinex","SOLUSD",1735336713921,10.124834,185.08,185.01,33.901718]
["bitfinex","SOLUSD",1735336717612,10.124834,185.08,185.01,10.124834]
["bitfinex","SOLUSD",1735336717940,10.124834,185.04,184.97,10.124834]
["bitfinex","SOLUSD",1735336718820,10.124834,185.03,184.95,16.625934]
["bitfinex","SOLUSD",1735336719022,10.124834,185.02,184.95,16.625934]
["bitfinex","SOLUSD",1735336720029,10.124834,185.0,184.93,1.542]
["bitfinex","SOLUSD",1735336720228,10.124834,185.0,184.93,11.666834]
["bitfinex","SOLUSD",1735336720538,10.124834,184.99,184.93,20.0]
["bitfinex","SOLUSD",1735336721341,10.124834,185.0,184.93,30.124834]
["bitfinex","SOLUSD",1735336723841,1.5494,185.03,184.95,10.124834]
["bitfinex","SOLUSD",1735336724052,10.124834,185.02,184.95,10.124834]
["bitfinex","SOLUSD",1735336724937,10.124834,185.0,184.93,30.124834]
["bitfinex","SOLUSD",1735336725139,10.124834,184.99,184.93,20.0]
["bitfinex","SOLUSD",1735336726320,10.124834,185.01,184.94,10.124834]
["bitfinex","SOLUSD",1735336729254,10.124834,185.01,184.93,30.124834]
["bitfinex","SOLUSD",1735336729430,10.124834,185.01,184.94,10.124834]
["bitfinex","SOLUSD",1735336729748,10.124834,185.01,184.94,23.776884]
["bitfinex","SOLUSD",1735336730657,6.15631516,185.06,184.94,23.776884]
["bitfinex","SOLUSD",1735336730823,10.124834,185.02,184.96,23.776884]
["bitfinex","SOLUSD",1735336731028,10.124834,185.03,184.96,23.776884]
["bitfinex","SOLUSD",1735336731230,10.124834,185.03,184.96,33.901718]
["bitfinex","SOLUSD",1735336731428,10.124834,185.02,184.94,10.124834]
["bitfinex","SOLUSD",1735336731834,10.124834,185.02,184.95,23.776884]
["bitfinex","SOLUSD",1735336732224,10.124834,185.01,184.95,23.776884]
["bitfinex","SOLUSD",1735336732427,10.124834,185.02,184.95,33.901718]
["bitfinex","SOLUSD",1735336735252,10.124834,185.01,184.94,10.124834]
["bitfinex","SOLUSD",1735336735452,10.124834,185.0,184.93,30.124834]
["bitfinex","SOLUSD",1735336739762,10.124834,185.01,184.94,23.776884]
["bitfinex","SOLUSD",1735336740062,10.124834,185.01,184.94,33.901718]
["bitfinex","SOLUSD",1735336740266,10.124834,185.02,184.95,10.124834]
["bitfinex","SOLUSD",1735336741764,10.124834,185.01,184.95,23.776884]
["bitfinex","SOLUSD",1735336743267,20.0,185.03,184.94,23.776884]
["bitfinex","SOLUSD",1735336743457,10.124834,185.02,184.94,33.901718]
["bitfinex","SOLUSD",1735336744266,10.124834,185.04,184.97,23.776884]
["bitfinex","SOLUSD",1735336744461,10.124834,185.03,184.97,23.776884]
["bitfinex","SOLUSD",1735336744864,10.124834,185.04,184.97,33.901718]
["bitfinex","SOLUSD",1735336745074,10.124834,185.05,184.99,23.776884]
["bitfinex","SOLUSD",1735336745280,10.124834,185.08,185.01,23.776884]
["bitfinex","SOLUSD",1735336745441,10.124834,185.08,185.01,33.901718]
["bitfinex","SOLUSD",1735336745859,10.124834,185.06,184.99,10.124834]
["bitfinex","SOLUSD",1735336746370,10.124834,185.07,185.01,23.776884]
["bitfinex","SOLUSD",1735336749763,10.124834,185.08,185.01,10.124834]
["bitfinex","SOLUSD",1735336755388,10.124834,185.02,184.91,10.124834]
["bitfinex","SOLUSD",1735336755676,10.124834,184.99,184.91,10.124834]
["bitfinex","SOLUSD",1735336756449,10.124834,184.99,184.92,23.776884]
["bitfinex","SOLUSD",1735336757165,10.124834,184.99,184.91,10.124834]
["bitfinex","SOLUSD",1735336757953,10.124834,184.99,184.92,23.776884]
["bitfinex","SOLUSD",1735336758358,10.124834,184.98,184.92,23.776884]
["bitfinex","SOLUSD",1735336761490,20.0,185.01,184.92,10.124834]
["bitfinex","SOLUSD",1735336761776,10.124834,185.0,184.94,23.776884]
["bitfinex","SOLUSD",1735336763773,10.124834,184.99,184.92,10.124834]
["bitfinex","SOLUSD",1735336764095,10.124834,184.99,184.94,23.776884]
["bitfinex","SOLUSD",1735336765464,10.124834,185.01,184.94,10.124834]
["bitfinex","SOLUSD",1735336766593,10.124834,185.02,184.96,23.776884]
["bitfinex","SOLUSD",1735336766766,6.42804356,185.07,184.98,23.776884]
["bitfinex","SOLUSD",1735336766767,10.124834,185.03,184.98,23.776884]
["bitfinex","SOLUSD",1735336766965,10.124834,185.04,184.98,23.776884]
["bitfinex","SOLUSD",1735336767862,10.124834,185.03,184.98,23.776884]
["bitfinex","SOLUSD",1735336768588,10.124834,185.04,184.98,23.776884]
["bitfinex","SOLUSD",1735336768765,5.62790326,185.08,184.98,10.124834]
["bitfinex","SOLUSD",1735336768965,10.124834,185.07,185.01,10.124834]
["bitfinex","SOLUSD",1735336769166,10.124834,185.07,185.02,23.776884]
["bitfinex","SOLUSD",1735336769470,10.124834,185.06,185.02,23.776884]
["bitfinex","SOLUSD",1735336769684,10.124834,185.06,184.99,33.901718]
["bitfinex","SOLUSD",1735336770184,10.124834,185.04,184.98,10.124834]
["bitfinex","SOLUSD",1735336770768,10.124834,185.04,184.99,23.776884]
["bitfinex","SOLUSD",1735336771991,10.124834,185.04,184.98,10.124834]
["bitfinex","SOLUSD",1735336771992,10.124834,185.02,184.96,6.6156]
["bitfinex","SOLUSD",1735336772395,10.124834,185.02,184.97,23.776884]
["bitfinex","SOLUSD",1735336773472,10.124834,185.01,184.97,23.776884]
["bitfinex","SOLUSD",1735336774282,10.124834,185.01,184.96,6.6156]
["bitfinex","SOLUSD",1735336774586,10.124834,185.01,184.95,11.642334]
["bitfinex","SOLUSD",1735336774801,10.124834,185.01,184.92,20.04]
["bitfinex","SOLUSD",1735336774802,10.124834,185.0,184.88,11.651834]
["bitfinex","SOLUSD",1735336774970,10.124834,185.0,184.93,10.124834]
["bitfinex","SOLUSD",1735336775288,10.124834,185.0,184.94,23.776884]
["bitfinex","SOLUSD",1735336777185,10.124834,185.0,184.94,10.124834]
["bitfinex","SOLUSD",1735336777991,10.124834,184.99,184.94,23.776884]
["bitfinex","SOLUSD",1735336778298,10.124834,185.0,184.94,23.776884]
["bitfinex","SOLUSD",1735336782806,10.124834,185.01,184.94,10.124834]
["bitfinex","SOLUSD",1735336783006,10.124834,185.01,184.96,23.776884]
["bitfinex","SOLUSD",1735336783503,10.124834,185.01,184.94,10.124834]
["bitfinex","SOLUSD",1735336783704,10.124834,184.99,184.89,0.8108708]
["bitfinex","SOLUSD",1735336783903,10.124834,184.99,184.92,10.124834]
["bitfinex","SOLUSD",1735336785191,10.124834,184.98,184.91,10.124834]
["bitfinex","SOLUSD",1735336785385,10.124834,184.98,184.92,23.776884]
["bitfinex","SOLUSD",1735336785896,10.124834,184.97,184.9,10.124834]
["bitfinex","SOLUSD",1735336786203,10.124834,184.96,184.89,33.901718]
["bitfinex","SOLUSD",1735336786390,1.3512,185.02,184.9,10.124834]
["bitfinex","SOLUSD",1735336786391,10.124834,184.97,184.9,10.124834]
["bitfinex","SOLUSD",1735336786702,10.124834,184.96,184.89,33.901718]
["bitfinex","SOLUSD",1735336788519,10.124834,184.97,184.9,10.124834]
["bitfinex","SOLUSD",1735336789003,20.0,185.01,184.92,23.776884]
["bitfinex","SOLUSD",1735336789209,10.124834,185.01,184.94,33.901718]
["bitfinex","SOLUSD",1735336789813,10.124834,185.0,184.94,23.776884]
["bitfinex","SOLUSD",1735336790012,10.124834,184.99,184.94,23.776884]
["bitfinex","SOLUSD",1735336790388,10.124834,185.0,184.94,23.776884]
["bitfinex","SOLUSD",1735336791605,10.124834,184.98,184.91,23.776884]
["bitfinex","SOLUSD",1735336791917,10.124834,184.98,184.91,33.901718]
["bitfinex","SOLUSD",1735336792111,10.124834,184.99,184.93,23.776884]
["bitfinex","SOLUSD",1735336792493,10.124834,185.0,184.93,23.776884]
["bitfinex","SOLUSD",1735336794515,10.124834,184.99,184.93,23.776884]
["bitfinex","SOLUSD",1735336795616,10.124834,185.0,184.93,10.124834]
["bitfinex","SOLUSD",1735336796118,10.124834,185.0,184.93,33.901718]
["bitfinex","SOLUSD",1735336796995,6.3396,185.05,184.95,10.124834]
["bitfinex","SOLUSD",1735336796996,10.124834,185.02,184.95,10.124834]
["bitfinex","SOLUSD",1735336797430,10.124834,185.02,184.96,23.776884]
["bitfinex","SOLUSD",1735336798698,10.124834,185.01,184.94,33.901718]
["bitfinex","SOLUSD",1735336799398,6.3396,185.05,184.94,33.901718]
["bitfinex","SOLUSD",1735336799715,10.124834,185.01,184.94,33.901718]
["bitfinex","SOLUSD",1735336799929,10.124834,185.02,184.96,23.776884]
["bitfinex","SOLUSD",1735336800301,10.124834,185.01,184.94,33.901718]
["bitfinex","SOLUSD",1735336800510,10.124834,185.0,184.94,33.901718]
["bitfinex","SOLUSD",1735336800712,10.124834,184.99,184.94,23.776884]
["bitfinex","SOLUSD",1735336801002,40.499336,185.04,184.94,23.776884]
["bitfinex","SOLUSD",1735336801003,10.124834,184.98,184.94,23.776884]
["bitfinex","SOLUSD",1735336801306,10.124834,185.0,184.94,23.776884]
["bitfinex","SOLUSD",1735336802232,10.124834,184.99,184.94,23.776884]
["bitfinex","SOLUSD",1735336802407,10.124834,185.0,184.94,23.776884]
["bitfinex","SOLUSD",1735336803431,10.124834,184.99,184.94,23.776884]
["bitfinex","SOLUSD",1735336804621,10.124834,185.0,184.94,23.776884]
["bitfinex","SOLUSD",1735336805239,10.124834,184.99,184.94,23.776884]
["bitfinex","SOLUSD",1735336805595,10.124834,184.97,184.9,10.124834]
["bitfinex","SOLUSD",1735336805931,10.124834,184.96,184.88,17.995634]
["bitfinex","SOLUSD",1735336806098,10.124834,184.95,184.89,23.776884]
["bitfinex","SOLUSD",1735336806545,10.124834,184.95,184.88,17.995634]
["bitfinex","SOLUSD",1735336806838,10.124834,184.96,184.89,23.776884]
["bitfinex","SOLUSD",1735336807412,10.124834,184.96,184.89,33.901718]
["bitfinex","SOLUSD",1735336809632,10.124834,184.96,184.88,7.8708]
["bitfinex","SOLUSD",1735336809813,10.124834,184.95,184.88,17.995634]
["bitfinex","SOLUSD",1735336810133,10.124834,184.94,184.88,7.8708]
["bitfinex","SOLUSD",1735336810934,10.124834,184.94,184.89,23.776884]
["bitfinex","SOLUSD",1735336812339,10.124834,184.93,184.87,23.776884]
["bitfinex","SOLUSD",1735336813345,10.124834,184.94,184.87,10.124834]
["bitfinex","SOLUSD",1735336813546,10.124834,184.96,184.89,33.901718]
["bitfinex","SOLUSD",1735336813713,10.124834,184.97,184.91,23.776884]
["bitfinex","SOLUSD",1735336815833,10.124834,184.94,184.87,10.124834]
["bitfinex","SOLUSD",1735336816237,10.124834,184.94,184.88,23.776884]
["bitfinex","SOLUSD",1735336816440,10.124834,184.95,184.88,33.901718]
["bitfinex","SOLUSD",1735336818133,10.124834,184.94,184.88,23.776884]
["bitfinex","SOLUSD",1735336818512,10.124834,184.95,184.88,10.124834]
["bitfinex","SOLUSD",1735336820428,10.124834,184.96,184.9,23.776884]
["bitfinex","SOLUSD",1735336821068,10.124834,184.91,184.81,13.5266]
["bitfinex","SOLUSD",1735336821356,10.124834,184.89,184.83,23.776884]
["bitfinex","SOLUSD",1735336821733,10.124834,184.89,184.82,10.124834]
["bitfinex","SOLUSD",1735336822153,10.124834,184.88,184.81,23.651434]
["bitfinex","SOLUSD",1735336822330,10.124834,184.88,184.81,10.124834]
["bitfinex","SOLUSD",1735336822528,10.124834,184.88,184.82,23.776884]
["bitfinex","SOLUSD",1735336822752,10.124834,184.88,184.81,10.124834]
["bitfinex","SOLUSD",1735336822961,10.124834,184.88,184.8,8.1742]
["bitfinex","SOLUSD",1735336823135,10.124834,184.87,184.81,20.0]
["bitfinex","SOLUSD",1735336823331,10.124834,184.87,184.82,23.776884]
["bitfinex","SOLUSD",1735336823634,10.124834,184.87,184.8,10.124834]
["bitfinex","SOLUSD",1735336824452,10.124834,184.83,184.76,10.124834]
["bitfinex","SOLUSD",1735336824863,10.124834,184.84,184.76,10.124834]
["bitfinex","SOLUSD",1735336825356,10.124834,184.83,184.76,10.124834]
["bitfinex","SOLUSD",1735336825560,10.124834,184.79,184.76,23.776884]
["bitfinex","SOLUSD",1735336825767,3.87490237,184.88,184.77,10.124834]
["bitfinex","SOLUSD",1735336825946,10.124834,184.87,184.76,0.81161578]
["bitfinex","SOLUSD",1735336826129,10.124834,184.86,184.79,10.124834]
["bitfinex","SOLUSD",1735336826336,10.124834,184.85,184.75,8.1742]
["bitfinex","SOLUSD",1735336826637,10.124834,184.85,184.79,23.776884]
["bitfinex","SOLUSD",1735336827845,10.124834,184.83,184.76,23.776884]
["bitfinex","SOLUSD",1735336828043,10.124834,184.83,184.76,33.901718]
["bitfinex","SOLUSD",1735336828872,10.124834,184.83,184.76,23.776884]
["bitfinex","SOLUSD",1735336829076,10.124834,184.82,184.76,23.776884]
["bitfinex","SOLUSD",1735336829246,10.124834,184.81,184.74,20.0]
["bitfinex","SOLUSD",1735336829446,10.124834,184.81,184.74,30.124834]
["bitfinex","SOLUSD",1735336830348,10.124834,184.8,184.75,23.776884]
["bitfinex","SOLUSD",1735336831481,10.124834,184.8,184.74,23.776884]
["bitfinex","SOLUSD",1735336832349,10.124834,184.79,184.71,8.1742]
["bitfinex","SOLUSD",1735336832550,10.124834,184.78,184.71,8.1742]
["bitfinex","SOLUSD",1735336832772,10.124834,184.78,184.71,11.713334]
["bitfinex","SOLUSD",1735336832975,10.124834,184.78,184.71,10.124834]
["bitfinex","SOLUSD",1735336833260,10.124834,184.78,184.7,20.0]
["bitfinex","SOLUSD",1735336833464,10.124834,184.75,184.7,20.0]
["bitfinex","SOLUSD",1735336834955,10.124834,184.75,184.71,23.776884]
["bitfinex","SOLUSD",1735336835158,10.124834,184.75,184.7,20.0]
["bitfinex","SOLUSD",1735336835677,10.124834,184.75,184.71,23.776884]
["bitfinex","SOLUSD",1735336835994,10.124834,184.74,184.71,23.776884]
["bitfinex","SOLUSD",1735336837778,1.6123,184.81,184.71,23.776884]
["bitfinex","SOLUSD",1735336838087,10.124834,184.77,184.71,33.901718]
["bitfinex","SOLUSD",1735336838791,10.124834,184.77,184.71,23.776884]
["bitfinex","SOLUSD",1735336841582,10.124834,184.77,184.71,33.901718]
["bitfinex","SOLUSD",1735336841788,10.124834,184.76,184.71,23.776884]
["bitfinex","SOLUSD",1735336845293,10.124834,184.75,184.71,23.776884]
["bitfinex","SOLUSD",1735336845661,10.124834,184.76,184.71,23.776884]
["bitfinex","SOLUSD",1735336845863,10.124834,184.74,184.71,23.776884]
["bitfinex","SOLUSD",1735336846593,1.6123,184.81,184.71,23.776884]
["bitfinex","SOLUSD",1735336846793,10.124834,184.75,184.71,23.776884]
["bitfinex","SOLUSD",1735336847800,10.124834,184.74,184.71,23.776884]
["bitfinex","SOLUSD",1735336847957,10.124834,184.74,184.7,20.0]
["bitfinex","SOLUSD",1735336848293,10.124834,184.73,184.68,23.776884]
["bitfinex","SOLUSD",1735336848493,10.124834,184.69,184.67,1.11559427]
["bitfinex","SOLUSD",1735336848793,7.19656987,184.69,184.67,1.11559427]
["bitfinex","SOLUSD",1735336849589,50.62417,184.68,184.67,1.11559427]
["bitfinex","SOLUSD",1735336849901,65.23750124,184.68,184.67,1.11559427]
["bitfinex","SOLUSD",1735336850087,65.73750124,184.68,184.67,1.11559427]
["bitfinex","SOLUSD",1735336850392,20.0,184.65,184.51,6.4378]
["bitfinex","SOLUSD",1735336850560,10.124834,184.59,184.51,6.4378]
["bitfinex","SOLUSD",1735336850761,10.124834,184.58,184.5,1.5835]
["bitfinex","SOLUSD",1735336850962,10.124834,184.58,184.51,10.124834]
["bitfinex","SOLUSD",1735336851190,1.583,184.62,184.5,15.1332]
["bitfinex","SOLUSD",1735336851366,1.583,184.62,184.51,10.124834]
["bitfinex","SOLUSD",1735336851571,10.124834,184.6,184.54,23.776884]
["bitfinex","SOLUSD",1735336851771,8.37740183,184.65,184.54,23.776884]
["bitfinex","SOLUSD",1735336851968,1.583,184.66,184.57,20.0]
["bitfinex","SOLUSD",1735336852189,15.89704311,184.65,184.58,39.67392711]
["bitfinex","SOLUSD",1735336852372,15.89704311,184.61,184.58,23.776884]
["bitfinex","SOLUSD",1735336852566,1.583,184.66,184.58,23.776884]
["bitfinex","SOLUSD",1735336852785,15.89704311,184.64,184.58,23.776884]
["bitfinex","SOLUSD",1735336853163,15.89704311,184.63,184.58,23.776884]
["bitfinex","SOLUSD",1735336853560,15.89704311,184.64,184.58,23.776884]
["bitfinex","SOLUSD",1735336854405,15.89704311,184.63,184.58,23.776884]
["bitfinex","SOLUSD",1735336854998,15.89704311,184.64,184.58,23.776884]
["bitfinex","SOLUSD",1735336858799,15.89704311,184.63,184.58,23.776884]
["bitfinex","SOLUSD",1735336858975,15.89704311,184.64,184.58,23.776884]
["bitfinex","SOLUSD",1735336860967,3.02561042,184.71,184.58,23.776884]
["bitfinex","SOLUSD",1735336861175,15.89704311,184.67,184.6,23.776884]
["bitfinex","SOLUSD",1735336861389,15.89704311,184.66,184.6,23.776884]
["bitfinex","SOLUSD",1735336864098,15.89704311,184.65,184.6,23.776884]
["bitfinex","SOLUSD",1735336866185,15.89704311,184.63,184.59,20.0]
["bitfinex","SOLUSD",1735336866696,15.89704311,184.63,184.58,23.776884]
["bitfinex","SOLUSD",1735336867101,15.89704311,184.62,184.57,1.5321]
["bitfinex","SOLUSD",1735336867308,15.89704311,184.61,184.57,1.5321]
["bitfinex","SOLUSD",1735336868302,15.89704311,184.6,184.55,6.4378]
["bitfinex","SOLUSD",1735336870403,15.89704311,184.6,184.56,23.776884]
["bitfinex","SOLUSD",1735336871705,10.17288747,184.6,184.56,23.776884]
["bitfinex","SOLUSD",1735336873096,10.17288747,184.61,184.56,23.776884]
["bitfinex","SOLUSD",1735336875191,10.17288747,184.6,184.56,23.776884]
["bitfinex","SOLUSD",1735336878611,10.17288747,184.65,184.59,10.17288747]
["bitfinex","SOLUSD",1735336878814,10.17288747,184.65,184.6,23.776884]
["bitfinex","SOLUSD",1735336880618,10.17288747,184.66,184.59,13.5435]
["bitfinex","SOLUSD",1735336880917,10.17288747,184.67,184.61,10.17288747]
["bitfinex","SOLUSD",1735336881129,10.17288747,184.69,184.62,10.17288747]
["bitfinex","SOLUSD",1735336881493,10.17288747,184.68,184.62,10.17288747]
["bitfinex","SOLUSD",1735336882094,10.10693917,184.68,184.62,10.17288747]
["bitfinex","SOLUSD",1735336882716,10.17288747,184.69,184.62,16.46848747]
["bitfinex","SOLUSD",1735336883222,3.02561042,184.75,184.64,33.94977147]
["bitfinex","SOLUSD",1735336883223,10.17288747,184.71,184.64,33.94977147]
["bitfinex","SOLUSD",1735336883608,10.17288747,184.7,184.64,33.94977147]
["bitfinex","SOLUSD",1735336884920,3.02561042,184.75,184.66,23.776884]
["bitfinex","SOLUSD",1735336885111,10.17288747,184.7,184.66,23.776884]
["bitfinex","SOLUSD",1735336886504,10.17288747,184.71,184.66,23.776884]
["bitfinex","SOLUSD",1735336887020,10.17288747,184.74,184.68,23.776884]
["bitfinex","SOLUSD",1735336887228,10.17288747,184.75,184.68,35.45527147]
["bitfinex","SOLUSD",1735336887730,10.17288747,184.74,184.68,25.282384]
["bitfinex","SOLUSD",1735336888731,10.17288747,184.75,184.68,35.45527147]
["bitfinex","SOLUSD",1735336890430,10.17288747,184.74,184.68,25.282384]
["bitfinex","SOLUSD",1735336890626,10.17288747,184.76,184.7,23.776884]
["bitfinex","SOLUSD",1735336890834,10.17288747,184.77,184.7,33.94977147]
["bitfinex","SOLUSD",1735336892724,10.17288747,184.77,184.7,23.776884]
["bitfinex","SOLUSD",1735336892931,10.17288747,184.75,184.7,23.776884]
["bitfinex","SOLUSD",1735336893817,10.17288747,184.76,184.7,33.94977147]
["bitfinex","SOLUSD",1735336894015,10.17288747,184.75,184.7,23.776884]
["bitfinex","SOLUSD",1735336895711,10.17288747,184.73,184.7,23.776884]
["bitfinex","SOLUSD",1735336895911,10.17288747,184.72,184.7,23.776884]
["bitfinex","SOLUSD",1735336896115,10.17288747,184.73,184.7,23.776884]
["bitfinex","SOLUSD",1735336896730,10.17288747,184.74,184.7,23.776884]
["bitfinex","SOLUSD",1735336897031,1.5583,184.81,184.7,23.776884]
["bitfinex","SOLUSD",1735336897232,10.17288747,184.76,184.7,33.94977147]
["bitfinex","SOLUSD",1735336897419,10.17288747,184.77,184.7,33.94977147]
["bitfinex","SOLUSD",1735336898432,10.17288747,184.76,184.7,33.94977147]
["bitfinex","SOLUSD",1735336899344,10.17288747,184.75,184.7,23.776884]
["bitfinex","SOLUSD",1735336899508,10.17288747,184.73,184.7,23.776884]
["bitfinex","SOLUSD",1735336899712,10.17288747,184.73,184.68,1.5055]
["bitfinex","SOLUSD",1735336900235,10.17288747,184.73,184.69,23.776884]
["bitfinex","SOLUSD",1735336902437,10.17288747,184.72,184.66,10.17288747]
["bitfinex","SOLUSD",1735336902641,10.17288747,184.71,184.65,6.4397]
["bitfinex","SOLUSD",1735336904020,10.17288747,184.71,184.66,23.776884]
["bitfinex","SOLUSD",1735336904535,10.17288747,184.72,184.66,23.776884]
["bitfinex","SOLUSD",1735336905542,10.17288747,184.7,184.65,6.4397]
["bitfinex","SOLUSD",1735336905838,10.17288747,184.7,184.64,23.776884]
["bitfinex","SOLUSD",1735336906042,10.17288747,184.7,184.63,11.74018747]
["bitfinex","SOLUSD",1735336906936,10.17288747,184.7,184.64,53.94977147]
["bitfinex","SOLUSD",1735336907140,10.17288747,184.7,184.64,43.776884]
["bitfinex","SOLUSD",1735336909323,10.17288747,184.69,184.64,43.776884]
["bitfinex","SOLUSD",1735336909618,10.17288747,184.68,184.62,23.776884]
["bitfinex","SOLUSD",1735336910750,10.17288747,184.66,184.59,11.70518747]
["bitfinex","SOLUSD",1735336911224,10.17288747,184.66,184.6,23.776884]
["bitfinex","SOLUSD",1735336911545,10.17288747,184.66,184.59,23.776884]
["bitfinex","SOLUSD",1735336911750,10.17288747,184.66,184.59,33.94977147]
["bitfinex","SOLUSD",1735336913748,3.86338819,184.69,184.59,33.94977147]
["bitfinex","SOLUSD",1735336913924,10.17288747,184.66,184.59,33.94977147]
["bitfinex","SOLUSD",1735336915455,3.86338819,184.69,184.55,7.9452]
["bitfinex","SOLUSD",1735336915456,10.17288747,184.65,184.57,10.17288747]
["bitfinex","SOLUSD",1735336915835,10.17288747,184.65,184.58,23.776884]
["bitfinex","SOLUSD",1735336916135,10.17288747,184.65,184.57,10.17288747]
["bitfinex","SOLUSD",1735336917321,10.17288747,184.62,184.55,10.17288747]
["bitfinex","SOLUSD",1735336917834,10.17288747,184.62,184.56,23.776884]
["bitfinex","SOLUSD",1735336920750,10.17288747,184.61,184.55,23.776884]
["bitfinex","SOLUSD",1735336921176,10.17288747,184.61,184.54,10.17288747]
["bitfinex","SOLUSD",1735336921360,10.17288747,184.63,184.56,10.17288747]
["bitfinex","SOLUSD",1735336923864,10.17288747,184.6,184.55,23.776884]
["bitfinex","SOLUSD",1735336924165,10.17288747,184.62,184.56,10.17288747]
["bitfinex","SOLUSD",1735336926258,10.17288747,184.62,184.55,10.17288747]
["bitfinex","SOLUSD",1735336926459,10.17288747,184.61,184.55,10.17288747]
["bitfinex","SOLUSD",1735336926962,10.17288747,184.61,184.54,10.17288747]
["bitfinex","SOLUSD",1735336928058,10.17288747,184.6,184.53,10.17288747]
["bitfinex","SOLUSD",1735336928240,10.17288747,184.6,184.54,23.776884]
["bitfinex","SOLUSD",1735336929457,10.17288747,184.59,184.54,23.776884]
["bitfinex","SOLUSD",1735336929758,10.17288747,184.6,184.54,23.776884]
["bitfinex","SOLUSD",1735336930730,10.17288747,184.59,184.54,23.776884]
["bitfinex","SOLUSD",1735336932359,10.17288747,184.55,184.41,27.1126]
["bitfinex","SOLUSD",1735336932571,10.17288747,184.55,184.35,85.06296366]
["bitfinex","SOLUSD",1735336932572,10.17288747,184.51,184.44,10.17288747]
["bitfinex","SOLUSD",1735336932867,10.17288747,184.57,184.5,10.17288747]
["bitfinex","SOLUSD",1735336933554,10.17288747,184.57,184.51,23.776884]
["bitfinex","SOLUSD",1735336933757,10.17288747,184.59,184.53,10.17288747]
["bitfinex","SOLUSD",1735336933952,11.70988747,184.6,184.53,10.17288747]
["bitfinex","SOLUSD",1735336934155,10.17288747,184.59,184.53,10.17288747]
["bitfinex","SOLUSD",1735336934771,11.70988747,184.6,184.53,10.17288747]
["bitfinex","SOLUSD",1735336935156,1.537,184.6,184.54,10.17288747]
["bitfinex","SOLUSD",1735336935351,10.17288747,184.6,184.51,20.0]
["bitfinex","SOLUSD",1735336935551,10.17288747,184.59,184.53,10.17288747]
["bitfinex","SOLUSD",1735336935855,10.17288747,184.57,184.51,10.17288747]
["bitfinex","SOLUSD",1735336936063,10.17288747,184.58,184.51,10.17288747]
["bitfinex","SOLUSD",1735336936266,10.17288747,184.59,184.52,10.17288747]
["bitfinex","SOLUSD",1735336936763,10.17288747,184.59,184.53,23.776884]
["bitfinex","SOLUSD",1735336936962,18.03901198,184.63,184.53,10.17288747]
["bitfinex","SOLUSD",1735336937163,10.17288747,184.6,184.53,10.17288747]
["bitfinex","SOLUSD",1735336937465,10.17288747,184.59,184.53,10.17288747]
["bitfinex","SOLUSD",1735336938062,10.17288747,184.59,184.53,23.776884]
["bitfinex","SOLUSD",1735336943075,18.03901198,184.63,184.55,23.776884]
["bitfinex","SOLUSD",1735336943257,10.17288747,184.62,184.55,33.94977147]
["bitfinex","SOLUSD",1735336944247,3.59679142,184.63,184.56,10.17288747]
["bitfinex","SOLUSD",1735336944248,13.76967889,184.63,184.56,10.17288747]
["bitfinex","SOLUSD",1735336944573,10.17288747,184.63,184.57,23.776884]
["bitfinex","SOLUSD",1735336944748,10.17288747,184.62,184.55,10.17288747]
["bitfinex","SOLUSD",1735336944948,10.17288747,184.61,184.55,10.17288747]
["bitfinex","SOLUSD",1735336947673,3.86338819,184.66,184.57,33.94977147]
["bitfinex","SOLUSD",1735336947975,10.17288747,184.65,184.59,10.17288747]
["bitfinex","SOLUSD",1735336948277,10.17288747,184.64,184.59,23.776884]
["bitfinex","SOLUSD",1735336950580,10.17288747,184.63,184.56,20.0]
["bitfinex","SOLUSD",1735336950765,10.17288747,184.63,184.56,30.17288747]
["bitfinex","SOLUSD",1735336950957,10.17288747,184.63,184.57,33.94977147]
["bitfinex","SOLUSD",1735336952493,10.17288747,184.61,184.57,23.776884]
["bitfinex","SOLUSD",1735336952657,10.17288747,184.6,184.53,23.72008747]
["bitfinex","SOLUSD",1735336952855,10.17288747,184.58,184.51,8.0457]
["bitfinex","SOLUSD",1735336953071,10.17288747,184.57,184.51,18.21858747]
["bitfinex","SOLUSD",1735336953690,10.17288747,184.57,184.52,23.776884]
["bitfinex","SOLUSD",1735336953897,10.17288747,184.58,184.52,23.776884]
["bitfinex","SOLUSD",1735336957804,10.17288747,184.59,184.52,33.94977147]
["bitfinex","SOLUSD",1735336958586,10.17288747,184.61,184.54,23.776884]
["bitfinex","SOLUSD",1735336958977,10.17288747,184.62,184.56,23.776884]
["bitfinex","SOLUSD",1735336959385,10.17288747,184.61,184.54,10.17288747]
["bitfinex","SOLUSD",1735336960397,20.0,184.65,184.56,23.776884]
["bitfinex","SOLUSD",1735336960697,10.17288747,184.62,184.56,23.776884]
["bitfinex","SOLUSD",1735336961498,10.17288747,184.63,184.56,10.17288747]
["bitfinex","SOLUSD",1735336962106,10.17288747,184.63,184.58,23.776884]
["bitfinex","SOLUSD",1735336963008,10.17288747,184.63,184.56,10.17288747]
["bitfinex","SOLUSD",1735336963208,10.17288747,184.62,184.56,23.776884]
["bitfinex","SOLUSD",1735336963409,10.17288747,184.6,184.56,20.0]
["bitfinex","SOLUSD",1735336963991,10.17288747,184.61,184.56,20.0]
["bitfinex","SOLUSD",1735336964185,10.17288747,184.62,184.56,43.776884]
["bitfinex","SOLUSD",1735336964583,10.17288747,184.62,184.57,23.776884]
["bitfinex","SOLUSD",1735336965404,10.17288747,184.61,184.57,23.776884]
["bitfinex","SOLUSD",1735336965791,10.17288747,184.6,184.52,23.776884]
["bitfinex","SOLUSD",1735336965989,10.17288747,184.6,184.54,23.776884]
["bitfinex","SOLUSD",1735336968094,10.17288747,184.61,184.54,10.17288747]
["bitfinex","SOLUSD",1735336970210,10.17288747,184.62,184.56,23.776884]
["bitfinex","SOLUSD",1735336973617,10.17288747,184.63,184.56,10.17288747]
["bitfinex","SOLUSD",1735336973818,10.17288747,184.62,184.54,23.776884]
["bitfinex","SOLUSD",1735336974009,10.17288747,184.62,184.55,10.17288747]
["bitfinex","SOLUSD",1735336974210,10.17288747,184.62,184.56,23.776884]
["bitfinex","SOLUSD",1735336974718,10.17288747,184.61,184.54,33.94977147]
["bitfinex","SOLUSD",1735336977730,10.17288747,184.6,184.51,8.85826923]
["bitfinex","SOLUSD",1735336978033,10.17288747,184.59,184.54,20.0]
["bitfinex","SOLUSD",1735336978197,10.17288747,184.59,184.52,10.17288747]
["bitfinex","SOLUSD",1735336978392,10.17288747,184.59,184.53,23.776884]
["bitfinex","SOLUSD",1735336980511,10.17288747,184.58,184.51,33.94977147]
["bitfinex","SOLUSD",1735336980711,10.17288747,184.56,184.47,21.5697]
["bitfinex","SOLUSD",1735336980913,10.17288747,184.56,184.49,10.17288747]
["bitfinex","SOLUSD",1735336981318,10.17288747,184.56,184.5,23.776884]
["bitfinex","SOLUSD",1735336982323,10.17288747,184.57,184.5,10.17288747]
["bitfinex","SOLUSD",1735336984228,10.17288747,184.58,184.51,10.17288747]
["bitfinex","SOLUSD",1735336985934,10.17288747,184.57,184.5,10.17288747]
["bitfinex","SOLUSD",1735336986405,10.17288747,184.56,184.5,10.17288747]
["bitfinex","SOLUSD",1735336987728,10.17288747,184.57,184.5,10.17288747]
["bitfinex","SOLUSD",1735336987900,10.17288747,184.55,184.48,23.776884]
["bitfinex","SOLUSD",1735336988102,10.17288747,184.56,184.49,10.17288747]
["bitfinex","SOLUSD",1735336988428,10.17288747,184.57,184.51,23.776884]
["bitfinex","SOLUSD",1735336989423,7.30929263,184.61,184.53,10.17288747]
["bitfinex","SOLUSD",1735336989424,10.17288747,184.6,184.53,10.17288747]
["bitfinex","SOLUSD",1735336989929,10.17288747,184.6,184.54,10.17288747]
["bitfinex","SOLUSD",1735336990121,10.17288747,184.6,184.53,10.17288747]
["bitfinex","SOLUSD",1735336990834,7.30929263,184.61,184.53,10.17288747]
["bitfinex","SOLUSD",1735336991004,10.17288747,184.62,184.55,10.17288747]
["bitfinex","SOLUSD",1735336991199,1.5285,184.65,184.59,10.17288747]
["bitfinex","SOLUSD",1735336991405,10.17288747,184.66,184.59,10.17288747]
["bitfinex","SOLUSD",1735336991831,6.0036,184.68,184.59,10.17288747]
["bitfinex","SOLUSD",1735336991832,10.17288747,184.65,184.59,23.776884]
["bitfinex","SOLUSD",1735336992319,10.17288747,184.64,184.59,23.776884]
["bitfinex","SOLUSD",1735336992931,10.17288747,184.64,184.57,23.71778747]
["bitfinex","SOLUSD",1735336993233,10.17288747,184.63,184.57,37.321784]
["bitfinex","SOLUSD",1735336993799,10.17288747,184.63,184.58,23.776884]
["bitfinex","SOLUSD",1735336994333,10.17288747,184.63,184.57,20.0]
["bitfinex","SOLUSD",1735336994517,10.17288747,184.62,184.57,20.0]
["bitfinex","SOLUSD",1735336995533,10.17288747,184.62,184.58,23.776884]
["bitfinex","SOLUSD",1735336996033,10.17288747,184.63,184.58,23.776884]
["bitfinex","SOLUSD",1735336996203,10.17288747,184.64,184.58,23.776884]
["bitfinex","SOLUSD",1735336996633,10.17288747,184.65,184.58,33.94977147]
["bitfinex","SOLUSD",1735336998529,10.17288747,184.64,184.58,33.94977147]
["bitfinex","SOLUSD",1735336999028,10.17288747,184.64,184.58,23.776884]
["bitfinex","SOLUSD",1735336999233,10.17288747,184.62,184.54,21.5645]
["bitfinex","SOLUSD",1735336999458,10.17288747,184.62,184.55,10.17288747]
["bitfinex","SOLUSD",1735336999605,10.17288747,184.63,184.57,23.776884]
["bitfinex","SOLUSD",1735337002343,10.17288747,184.63,184.55,23.776884]
["bitfinex","SOLUSD",1735337002529,10.17288747,184.61,184.54,10.17288747]
["bitfinex","SOLUSD",1735337002840,10.17288747,184.6,184.53,10.17288747]
["bitfinex","SOLUSD",1735337003040,10.17288747,184.61,184.54,30.17288747]
["bitfinex","SOLUSD",1735337003948,10.17288747,184.61,184.55,23.776884]
["bitfinex","SOLUSD",1735337005824,10.17288747,184.6,184.55,23.776884]
["bitfinex","SOLUSD",1735337006559,1.5366,184.63,184.55,10.17288747]
["bitfinex","SOLUSD",1735337006844,10.17288747,184.64,184.57,10.17288747]
["bitfinex","SOLUSD",1735337007553,10.17288747,184.63,184.56,33.94977147]
["bitfinex","SOLUSD",1735337007840,10.17288747,184.63,184.56,41.93027147]
["bitfinex","SOLUSD",1735337011276,10.17288747,184.64,184.58,23.776884]
["bitfinex","SOLUSD",1735337011429,7.5402,184.68,184.58,33.94977147]
["bitfinex","SOLUSD",1735337011630,10.17288747,184.65,184.6,23.776884]
["bitfinex","SOLUSD",1735337012240,10.17288747,184.61,184.48,13.5513]
["bitfinex","SOLUSD",1735337012442,10.17288747,184.57,184.5,10.17288747]
["bitfinex","SOLUSD",1735337012637,10.17288747,184.57,184.49,10.17288747]
["bitfinex","SOLUSD",1735337012948,10.17288747,184.55,184.49,23.776884]
["bitfinex","SOLUSD",1735337017451,10.17288747,184.56,184.49,10.17288747]
["bitfinex","SOLUSD",1735337019635,10.17288747,184.54,184.48,10.17288747]
["bitfinex","SOLUSD",1735337020352,10.17288747,184.54,184.49,23.776884]
["bitfinex","SOLUSD",1735337021361,10.17288747,184.54,184.47,33.94977147]
["bitfinex","SOLUSD",1735337022956,10.17288747,184.56,184.49,10.17288747]
["bitfinex","SOLUSD",1735337023170,10.17288747,184.55,184.49,23.776884]
["bitfinex","SOLUSD",1735337023464,10.17288747,184.52,184.42,2.46176337]
["bitfinex","SOLUSD",1735337023639,10.17288747,184.52,184.45,10.17288747]
["bitfinex","SOLUSD",1735337025953,10.17288747,184.52,184.46,10.17288747]
["bitfinex","SOLUSD",1735337026161,10.17288747,184.52,184.45,33.94977147]
["bitfinex","SOLUSD",1735337027463,10.17288747,184.51,184.46,23.776884]
["bitfinex","SOLUSD",1735337028059,10.17288747,184.52,184.45,10.17288747]
["bitfinex","SOLUSD",1735337028278,10.17288747,184.53,184.48,23.776884]
["bitfinex","SOLUSD",1735337028464,10.17288747,184.53,184.43,23.776884]
["bitfinex","SOLUSD",1735337028465,12.04029263,184.58,184.5,23.776884]
["bitfinex","SOLUSD",1735337028640,10.17288747,184.57,184.52,23.776884]
["bitfinex","SOLUSD",1735337028842,10.17288747,184.58,184.52,23.776884]
["bitfinex","SOLUSD",1735337029164,10.17288747,184.58,184.49,23.776884]
["bitfinex","SOLUSD",1735337029367,10.17288747,184.58,184.52,23.776884]
["bitfinex","SOLUSD",1735337029541,10.17288747,184.57,184.52,23.776884]
["bitfinex","SOLUSD",1735337032046,10.17288747,184.58,184.52,33.94977147]
["bitfinex","SOLUSD",1735337032247,1.5405,184.61,184.54,23.776884]
["bitfinex","SOLUSD",1735337032453,10.17288747,184.61,184.54,10.17288747]
["bitfinex","SOLUSD",1735337032652,10.17288747,184.61,184.56,23.776884]
["bitfinex","SOLUSD",1735337032968,10.17288747,184.62,184.56,23.776884]
["bitfinex","SOLUSD",1735337033556,10.17288747,184.63,184.56,33.94977147]
["bitfinex","SOLUSD",1735337033971,10.17288747,184.62,184.57,23.776884]
["bitfinex","SOLUSD",1735337035354,10.17288747,184.62,184.56,23.776884]
["bitfinex","SOLUSD",1735337035770,12.74499263,184.67,184.56,33.94977147]
["bitfinex","SOLUSD",1735337035950,10.17288747,184.62,184.56,33.94977147]
["bitfinex","SOLUSD",1735337036269,10.17288747,184.62,184.56,23.776884]
["bitfinex","SOLUSD",1735337036777,10.17288747,184.61,184.56,23.776884]
["bitfinex","SOLUSD",1735337037974,10.17288747,184.62,184.56,23.776884]
["bitfinex","SOLUSD",1735337040362,6.08719263,184.67,184.57,10.17288747]
["bitfinex","SOLUSD",1735337040557,10.17288747,184.63,184.57,10.17288747]
["bitfinex","SOLUSD",1735337043175,10.17288747,184.64,184.57,10.17288747]
["bitfinex","SOLUSD",1735337043377,10.17288747,184.63,184.57,10.17288747]
["bitfinex","SOLUSD",1735337045482,10.17288747,184.63,184.56,33.94977147]
["bitfinex","SOLUSD",1735337045775,10.17288747,184.62,184.56,33.94977147]
["bitfinex","SOLUSD",1735337046078,10.17288747,184.59,184.51,17.35537488]
["bitfinex","SOLUSD",1735337046271,10.17288747,184.58,184.51,11.81838747]
["bitfinex","SOLUSD",1735337046574,10.17288747,184.57,184.52,23.776884]
["bitfinex","SOLUSD",1735337047179,10.17288747,184.58,184.52,23.776884]
["bitfinex","SOLUSD",1735337048382,10.17288747,184.59,184.52,33.94977147]
["bitfinex","SOLUSD",1735337049381,10.17288747,184.6,184.54,23.776884]
["bitfinex","SOLUSD",1735337049581,10.17288747,184.59,184.54,23.776884]
["bitfinex","SOLUSD",1735337050384,10.17288747,184.59,184.52,33.94977147]
["bitfinex","SOLUSD",1735337051579,10.17288747,184.6,184.53,10.17288747]
["bitfinex","SOLUSD",1735337051784,10.17288747,184.62,184.54,10.17288747]
["bitfinex","SOLUSD",1735337051970,10.17288747,184.62,184.56,23.776884]
["bitfinex","SOLUSD",1735337052359,10.17288747,184.62,184.54,10.17288747]
["bitfinex","SOLUSD",1735337052583,10.17288747,184.61,184.54,10.17288747]
["bitfinex","SOLUSD",1735337053380,10.17288747,184.62,184.56,23.776884]
["bitfinex","SOLUSD",1735337053683,10.17288747,184.63,184.56,10.17288747]
["bitfinex","SOLUSD",1735337053980,6.08719263,184.67,184.58,23.776884]
["bitfinex","SOLUSD",1735337054158,8.37302183,184.69,184.58,10.17288747]
["bitfinex","SOLUSD",1735337054358,10.17288747,184.65,184.58,10.17288747]
["bitfinex","SOLUSD",1735337054776,10.17288747,184.64,184.58,23.776884]
["bitfinex","SOLUSD",1735337055160,10.17288747,184.61,184.56,6.202]
["bitfinex","SOLUSD",1735337056101,10.17288747,184.6,184.56,6.202]
["bitfinex","SOLUSD",1735337056358,10.17288747,184.6,184.51,7.686]
["bitfinex","SOLUSD",1735337056505,10.17288747,184.6,184.54,23.776884]
["bitfinex","SOLUSD",1735337058599,10.17288747,184.59,184.52,10.17288747]
["bitfinex","SOLUSD",1735337059096,10.17288747,184.59,184.53,23.776884]
["bitfinex","SOLUSD",1735337060223,20.0,184.65,184.53,23.776884]
["bitfinex","SOLUSD",1735337060424,10.17288747,184.59,184.53,23.776884]
["bitfinex","SOLUSD",1735337063621,10.17288747,184.58,184.51,17.85888747]
["bitfinex","SOLUSD",1735337063851,10.17288747,184.57,184.47,13.552]
["bitfinex","SOLUSD",1735337064122,10.17288747,184.57,184.5,10.17288747]
["bitfinex","SOLUSD",1735337064617,10.17288747,184.57,184.51,23.776884]
["bitfinex","SOLUSD",1735337065397,10.17288747,184.57,184.5,23.776884]
["bitfinex","SOLUSD",1735337065593,10.17288747,184.55,184.5,23.776884]
["bitfinex","SOLUSD",1735337066425,10.17288747,184.57,184.5,23.776884]
["bitfinex","SOLUSD",1735337066600,10.17288747,184.56,184.5,23.776884]
["bitfinex","SOLUSD",1735337069538,20.0,184.61,184.5,10.17288747]
["bitfinex","SOLUSD",1735337069833,10.17288747,184.58,184.53,23.776884]
["bitfinex","SOLUSD",1735337070237,10.17288747,184.57,184.52,23.776884]
["bitfinex","SOLUSD",1735337070736,10.17288747,184.57,184.51,23.776884]
["bitfinex","SOLUSD",1735337073622,10.17288747,184.58,184.51,10.17288747]
["bitfinex","SOLUSD",1735337076867,10.17288747,184.58,184.51,23.776884]
["bitfinex","SOLUSD",1735337077063,1.5118,184.62,184.51,23.776884]
["bitfinex","SOLUSD",1735337077064,20.0,184.61,184.51,23.776884]
["bitfinex","SOLUSD",1735337077264,10.17288747,184.57,184.51,23.776884]
["bitfinex","SOLUSD",1735337077668,10.17288747,184.57,184.5,20.0]
["bitfinex","SOLUSD",1735337077881,10.17288747,184.57,184.51,23.776884]
["bitfinex","SOLUSD",1735337078570,10.17288747,184.56,184.5,23.776884]
["bitfinex","SOLUSD",1735337083468,10.17288747,184.55,184.49,23.776884]
["bitfinex","SOLUSD",1735337083692,10.17288747,184.54,184.47,23.72488747]
["bitfinex","SOLUSD",1735337084771,10.17288747,184.54,184.48,23.776884]
["bitfinex","SOLUSD",1735337084973,10.17288747,184.54,184.48,33.94977147]
["bitfinex","SOLUSD",1735337087270,10.17288747,184.54,184.48,23.776884]
["bitfinex","SOLUSD",1735337090317,10.17288747,184.52,184.45,10.17288747]
["bitfinex","SOLUSD",1735337090520,10.17288747,184.51,184.44,23.72698747]
["bitfinex","SOLUSD",1735337090799,1.6054,184.55,184.44,10.17288747]
["bitfinex","SOLUSD",1735337090800,10.17288747,184.5,184.44,10.17288747]
["bitfinex","SOLUSD",1735337091010,10.17288747,184.51,184.45,33.94977147]
["bitfinex","SOLUSD",1735337092309,10.17288747,184.5,184.45,23.776884]
["bitfinex","SOLUSD",1735337092707,10.17288747,184.48,184.42,23.776884]
["bitfinex","SOLUSD",1735337092896,10.17288747,184.47,184.41,13.5563]
["bitfinex","SOLUSD",1735337093095,10.17288747,184.48,184.42,10.17288747]
["bitfinex","SOLUSD",1735337093311,10.17288747,184.52,184.46,10.17288747]
["bitfinex","SOLUSD",1735337093950,10.17288747,184.52,184.47,23.776884]
["bitfinex","SOLUSD",1735337094411,10.17288747,184.51,184.46,23.776884]
["bitfinex","SOLUSD",1735337097126,10.17288747,184.5,184.43,23.776884]
["bitfinex","SOLUSD",1735337097281,10.17288747,184.5,184.43,33.94977147]
["bitfinex","SOLUSD",1735337097485,10.17288747,184.51,184.45,33.94977147]
["bitfinex","SOLUSD",1735337100320,10.17288747,184.51,184.45,23.776884]
["bitfinex","SOLUSD",1735337100617,10.17288747,184.5,184.45,23.776884]
["bitfinex","SOLUSD",1735337100921,10.17288747,184.48,184.41,13.5563]
["bitfinex","SOLUSD",1735337101217,10.17288747,184.48,184.42,10.17288747]
["bitfinex","SOLUSD",1735337101472,13.48272043,184.6,184.47,10.17288747]
["bitfinex","SOLUSD",1735337101593,13.48272043,184.6,184.43,8.71686798]
["bitfinex","SOLUSD",1735337101594,8.39055,184.59,184.5,23.776884]
["bitfinex","SOLUSD",1735337101786,10.17288747,184.56,184.5,23.776884]
["bitfinex","SOLUSD",1735337102419,8.39055,184.59,184.43,8.71686798]
["bitfinex","SOLUSD",1735337102420,10.17288747,184.52,184.43,8.71686798]
["bitfinex","SOLUSD",1735337102624,10.17288747,184.52,184.46,10.17288747]
["bitfinex","SOLUSD",1735337103002,10.17288747,184.52,184.47,23.776884]
["bitfinex","SOLUSD",1735337103320,10.17288747,184.52,184.43,7.9038]
["bitfinex","SOLUSD",1735337103534,10.17288747,184.51,184.46,23.776884]
["bitfinex","SOLUSD",1735337103685,1.5165,184.55,184.46,33.94977147]
["bitfinex","SOLUSD",1735337104012,10.17288747,184.52,184.46,33.94977147]
["bitfinex","SOLUSD",1735337104220,10.17288747,184.52,184.45,10.17288747]
["bitfinex","SOLUSD",1735337106444,10.17288747,184.51,184.46,23.776884]
["bitfinex","SOLUSD",1735337107141,10.17288747,184.51,184.45,10.17288747]
["bitfinex","SOLUSD",1735337107422,10.17288747,184.5,184.46,23.776884]
["bitfinex","SOLUSD",1735337107638,10.17288747,184.5,184.44,10.17288747]
["bitfinex","SOLUSD",1735337107815,10.17288747,184.5,184.43,10.17288747]
["bitfinex","SOLUSD",1735337108237,10.17288747,184.5,184.44,23.776884]
["bitfinex","SOLUSD",1735337108962,10.17288747,184.49,184.42,23.776884]
["bitfinex","SOLUSD",1735337109145,10.17288747,184.48,184.42,10.17288747]
["bitfinex","SOLUSD",1735337109303,10.17288747,184.48,184.43,23.776884]
["bitfinex","SOLUSD",1735337111038,10.17288747,184.48,184.43,10.17288747]
["bitfinex","SOLUSD",1735337114219,20.0,184.53,184.46,33.94977147]
["bitfinex","SOLUSD",1735337114541,10.17288747,184.53,184.48,33.94977147]
["bitfinex","SOLUSD",1735337116147,10.17288747,184.52,184.48,23.776884]
["bitfinex","SOLUSD",1735337116814,10.17288747,184.52,184.47,23.776884]
["bitfinex","SOLUSD",1735337120833,10.17288747,184.53,184.47,23.776884]
["bitfinex","SOLUSD",1735337121943,10.17288747,184.53,184.47,10.17288747]
["bitfinex","SOLUSD",1735337122332,10.17288747,184.52,184.47,23.776884]
["bitfinex","SOLUSD",1735337122646,10.17288747,184.51,184.4,14.3701527]
["bitfinex","SOLUSD",1735337122946,10.17288747,184.51,184.45,10.17288747]
["bitfinex","SOLUSD",1735337125227,10.17288747,184.51,184.46,23.776884]
["bitfinex","SOLUSD",1735337125719,10.17288747,184.5,184.46,23.776884]
["bitfinex","SOLUSD",1735337125920,10.17288747,184.47,184.37,13.5595]
["bitfinex","SOLUSD",1735337126146,10.17288747,184.43,184.37,10.17288747]
["bitfinex","SOLUSD",1735337126626,10.17288747,184.45,184.39,23.776884]
["bitfinex","SOLUSD",1735337126830,9.96375,184.52,184.43,10.17288747]
["bitfinex","SOLUSD",1735337127144,10.17288747,184.5,184.45,23.776884]
["bitfinex","SOLUSD",1735337128445,10.17288747,184.5,184.44,23.776884]
["bitfinex","SOLUSD",1735337129245,10.17288747,184.5,184.44,10.17288747]
["bitfinex","SOLUSD",1735337129824,10.17288747,184.5,184.44,33.94977147]
["bitfinex","SOLUSD",1735337130151,10.17288747,184.5,184.45,23.776884]
["bitfinex","SOLUSD",1735337130326,10.17288747,184.51,184.45,23.776884]
["bitfinex","SOLUSD",1735337130658,10.17288747,184.5,184.45,23.776884]
["bitfinex","SOLUSD",1735337132569,10.17288747,184.49,184.44,23.776884]
["bitfinex","SOLUSD",1735337132865,10.17288747,184.48,184.41,23.776884]
["bitfinex","SOLUSD",1735337133037,10.17288747,184.47,184.41,10.17288747]
["bitfinex","SOLUSD",1735337133243,10.17288747,184.48,184.42,10.17288747]
["bitfinex","SOLUSD",1735337133733,10.17288747,184.49,184.43,23.776884]
["bitfinex","SOLUSD",1735337134259,10.17288747,184.48,184.43,23.776884]
["bitfinex","SOLUSD",1735337135052,10.17288747,184.48,184.41,23.776884]
["bitfinex","SOLUSD",1735337135255,10.17288747,184.48,184.43,23.776884]
["bitfinex","SOLUSD",1735337136338,10.17288747,184.47,184.41,10.17288747]
["bitfinex","SOLUSD",1735337136556,1.5732,184.52,184.41,10.17288747]
["bitfinex","SOLUSD",1735337136754,10.17288747,184.48,184.43,23.776884]
["bitfinex","SOLUSD",1735337137775,10.17288747,184.47,184.4,23.776884]
["bitfinex","SOLUSD",1735337138082,10.17288747,184.47,184.38,14.37205802]
["bitfinex","SOLUSD",1735337138374,10.17288747,184.47,184.42,23.776884]
["bitfinex","SOLUSD",1735337139277,10.17288747,184.48,184.42,10.17288747]
["bitfinex","SOLUSD",1735337141142,10.17288747,184.48,184.39,24.59001677]
["bitfinex","SOLUSD",1735337141446,10.17288747,184.49,184.42,10.17288747]
["bitfinex","SOLUSD",1735337141647,10.17288747,184.48,184.42,10.17288747]
["bitfinex","SOLUSD",1735337142470,10.17288747,184.48,184.39,0.81313277]
["bitfinex","SOLUSD",1735337142674,10.17288747,184.48,184.41,10.17288747]
["bitfinex","SOLUSD",1735337143182,10.17288747,184.48,184.42,23.776884]
["bitfinex","SOLUSD",1735337144156,10.17288747,184.49,184.44,23.776884]
["bitfinex","SOLUSD",1735337144355,1.5732,184.52,184.45,10.17288747]
["bitfinex","SOLUSD",1735337144572,1.5732,184.52,184.48,23.776884]
["bitfinex","SOLUSD",1735337144878,11.74608747,184.52,184.48,23.776884]
["bitfinex","SOLUSD",1735337145176,11.74608747,184.52,184.46,10.17288747]
["bitfinex","SOLUSD",1735337147084,1.5732,184.52,184.48,10.17288747]
["bitfinex","SOLUSD",1735337147570,1.5732,184.52,184.48,23.776884]
["bitfinex","SOLUSD",1735337150862,11.74608747,184.52,184.48,23.776884]
["bitfinex","SOLUSD",1735337151792,1.5732,184.52,184.48,23.776884]
["bitfinex","SOLUSD",1735337153905,11.74608747,184.52,184.48,23.776884]
["bitfinex","SOLUSD",1735337154069,11.74608747,184.52,184.47,23.776884]
["bitfinex","SOLUSD",1735337154364,10.17288747,184.51,184.47,23.776884]
["bitfinex","SOLUSD",1735337154784,10.17288747,184.5,184.45,23.776884]
["bitfinex","SOLUSD",1735337154988,10.17288747,184.51,184.45,33.94977147]
["bitfinex","SOLUSD",1735337157816,10.17288747,184.51,184.44,33.94977147]
["bitfinex","SOLUSD",1735337157977,10.17288747,184.49,184.44,23.776884]
["bitfinex","SOLUSD",1735337158178,10.17288747,184.49,184.42,10.17288747]
["bitfinex","SOLUSD",1735337158713,10.17288747,184.48,184.42,10.17288747]
["bitfinex","SOLUSD",1735337159017,10.17288747,184.49,184.42,10.17288747]
["bitfinex","SOLUSD",1735337159621,6.1013,184.45,184.38,0.81311554]
["bitfinex","SOLUSD",1735337159772,1.5979,184.45,184.4,10.17288747]
["bitfinex","SOLUSD",1735337160093,10.17288747,184.49,184.43,23.776884]
["bitfinex","SOLUSD",1735337160715,10.17288747,184.49,184.41,23.776884]
["bitfinex","SOLUSD",1735337160914,10.17288747,184.49,184.43,23.776884]
["bitfinex","SOLUSD",1735337161801,10.17288747,184.48,184.41,10.17288747]
["bitfinex","SOLUSD",1735337162016,10.17288747,184.48,184.42,23.776884]
["bitfinex","SOLUSD",1735337163121,10.17288747,184.48,184.42,10.17288747]
["bitfinex","SOLUSD",1735337163778,10.17288747,184.48,184.41,33.94977147]
["bitfinex","SOLUSD",1735337164718,10.17288747,184.47,184.4,0.81308064]
["bitfinex","SOLUSD",1735337164898,10.17288747,184.47,184.4,10.17288747]
["bitfinex","SOLUSD",1735337165516,10.17288747,184.47,184.41,23.776884]
["bitfinex","SOLUSD",1735337166216,10.17288747,184.46,184.37,23.776884]
["bitfinex","SOLUSD",1735337166397,10.17288747,184.46,184.4,53.94977147]
["bitfinex","SOLUSD",1735337167521,10.17288747,184.46,184.4,43.776884]
["bitfinex","SOLUSD",1735337167704,10.17288747,184.46,184.4,53.94977147]
["bitfinex","SOLUSD",1735337167907,7.7506,184.5,184.41,10.17288747]
["bitfinex","SOLUSD",1735337168110,10.17288747,184.47,184.41,10.17288747]
["bitfinex","SOLUSD",1735337168423,10.17288747,184.46,184.4,53.94977147]
["bitfinex","SOLUSD",1735337169826,10.17288747,184.46,184.4,43.776884]
["bitfinex","SOLUSD",1735337170126,10.17288747,184.46,184.4,53.94977147]
["bitfinex","SOLUSD",1735337171927,10.17288747,184.47,184.4,53.94977147]
["bitfinex","SOLUSD",1735337172331,10.17288747,184.46,184.4,33.94977147]
["bitfinex","SOLUSD",1735337172929,10.17288747,184.46,184.36,13.5601]
["bitfinex","SOLUSD",1735337172930,7.7506,184.5,184.42,23.776884]
["bitfinex","SOLUSD",1735337173232,10.17288747,184.49,184.42,33.94977147]
["bitfinex","SOLUSD",1735337173408,10.17288747,184.49,184.44,23.776884]
["bitfinex","SOLUSD",1735337173799,1.6493,184.5,184.44,23.776884]
["bitfinex","SOLUSD",1735337174001,10.17288747,184.51,184.46,23.776884]
["bitfinex","SOLUSD",1735337175620,10.17288747,184.5,184.44,10.17288747]
["bitfinex","SOLUSD",1735337175821,10.17288747,184.48,184.39,13.5579]
["bitfinex","SOLUSD",1735337176033,10.17288747,184.47,184.41,10.17288747]
["bitfinex","SOLUSD",1735337176576,10.17288747,184.46,184.42,23.776884]
["bitfinex","SOLUSD",1735337177505,10.17288747,184.46,184.4,23.776884]
["bitfinex","SOLUSD",1735337178016,10.17288747,184.46,184.4,10.17288747]
["bitfinex","SOLUSD",1735337178717,10.17288747,184.46,184.39,33.94977147]
["bitfinex","SOLUSD",1735337181144,10.17288747,184.46,184.4,10.17288747]
["bitfinex","SOLUSD",1735337184116,10.17288747,184.47,184.4,10.17288747]
["bitfinex","SOLUSD",1735337187449,10.17288747,184.48,184.42,23.776884]
["bitfinex","SOLUSD",1735337187820,10.17288747,184.47,184.42,23.776884]
["bitfinex","SOLUSD",1735337188826,10.17288747,184.47,184.41,23.776884]
["bitfinex","SOLUSD",1735337192150,10.17288747,184.46,184.41,23.776884]
["bitfinex","SOLUSD",1735337192323,10.17288747,184.45,184.38,1.6291]
["bitfinex","SOLUSD",1735337192524,10.17288747,184.45,184.38,11.80198747]
["bitfinex","SOLUSD",1735337192740,10.17288747,184.45,184.39,33.94977147]
["bitfinex","SOLUSD",1735337193257,10.17288747,184.43,184.39,23.776884]
["bitfinex","SOLUSD",1735337193553,10.17288747,184.43,184.38,1.6291]
["bitfinex","SOLUSD",1735337194062,10.17288747,184.43,184.39,23.776884]
["bitfinex","SOLUSD",1735337195144,10.17288747,184.43,184.37,10.17288747]
["bitfinex","SOLUSD",1735337195145,10.17288747,184.43,184.36,23.776884]
["bitfinex","SOLUSD",1735337195364,10.17288747,184.41,184.33,15.91897222]
["bitfinex","SOLUSD",1735337195655,6.7425986,184.44,184.34,10.17288747]
["bitfinex","SOLUSD",1735337195863,10.17288747,184.39,184.34,10.17288747]
["bitfinex","SOLUSD",1735337196161,10.17288747,184.44,184.38,10.17288747]
["bitfinex","SOLUSD",1735337196347,10.17288747,184.43,184.38,23.776884]
["bitfinex","SOLUSD",1735337196666,10.17288747,184.44,184.38,10.17288747]
["bitfinex","SOLUSD",1735337198447,10.17288747,184.46,184.4,10.17288747]
["bitfinex","SOLUSD",1735337198654,10.17288747,184.47,184.42,23.776884]
["bitfinex","SOLUSD",1735337200063,10.17288747,184.47,184.41,23.776884]
["bitfinex","SOLUSD",1735337200460,1.554,184.48,184.41,23.776884]
["bitfinex","SOLUSD",1735337200672,10.17288747,184.46,184.41,23.776884]
["bitfinex","SOLUSD",1735337202568,10.17288747,184.46,184.39,10.17288747]
["bitfinex","SOLUSD",1735337202770,1.554,184.48,184.41,10.17288747]
["bitfinex","SOLUSD",1735337202943,10.17288747,184.49,184.44,23.776884]
["bitfinex","SOLUSD",1735337203141,10.17288747,184.5,184.44,33.94977147]
["bitfinex","SOLUSD",1735337204069,10.17288747,184.51,184.44,33.94977147]
["bitfinex","SOLUSD",1735337204237,2.64331708,184.53,184.45,0.81298975]
["bitfinex","SOLUSD",1735337204444,10.17288747,184.51,184.46,23.776884]
["bitfinex","SOLUSD",1735337205363,10.17288747,184.52,184.46,33.94977147]
["bitfinex","SOLUSD",1735337206373,10.17288747,184.53,184.48,23.776884]
["bitfinex","SOLUSD",1735337206742,10.17288747,184.53,184.48,21.776884]
["bitfinex","SOLUSD",1735337207952,10.17288747,184.54,184.48,10.17288747]
["bitfinex","SOLUSD",1735337208154,1.6243,184.57,184.49,30.17288747]
["bitfinex","SOLUSD",1735337208348,8.39055,184.59,184.5,10.17288747]
["bitfinex","SOLUSD",1735337208545,10.17288747,184.55,184.5,10.17288747]
["bitfinex","SOLUSD",1735337208863,10.17288747,184.55,184.5,23.776884]
["bitfinex","SOLUSD",1735337209874,10.17288747,184.54,184.5,23.776884]
["bitfinex","SOLUSD",1735337210178,10.17288747,184.52,184.5,23.776884]
["bitfinex","SOLUSD",1735337210978,15.46825971,184.6,184.5,23.776884]
["bitfinex","SOLUSD",1735337211147,10.17288747,184.54,184.5,23.776884]
["bitfinex","SOLUSD",1735337211474,10.17288747,184.53,184.5,23.776884]
["bitfinex","SOLUSD",1735337213143,10.17288747,184.53,184.46,11.70038747]
["bitfinex","SOLUSD",1735337213345,10.17288747,184.53,184.48,23.776884]
["bitfinex","SOLUSD",1735337214107,15.46825971,184.6,184.48,33.94977147]
["bitfinex","SOLUSD",1735337214375,10.17288747,184.54,184.48,33.94977147]
["bitfinex","SOLUSD",1735337214750,10.17288747,184.55,184.5,23.776884]
["bitfinex","SOLUSD",1735337214949,10.17288747,184.57,184.5,33.94977147]
["bitfinex","SOLUSD",1735337215267,15.46825971,184.6,184.5,33.94977147]
["bitfinex","SOLUSD",1735337215268,15.46825971,184.6,184.52,33.94977147]
["bitfinex","SOLUSD",1735337215576,10.17288747,184.58,184.52,33.94977147]
["bitfinex","SOLUSD",1735337215882,18.56343747,184.6,184.54,33.94977147]
["bitfinex","SOLUSD",1735337216179,10.17288747,184.6,184.54,33.94977147]
["bitfinex","SOLUSD",1735337216563,10.17288747,184.59,184.54,23.776884]
["bitfinex","SOLUSD",1735337217882,10.17288747,184.6,184.54,10.17288747]
["bitfinex","SOLUSD",1735337218451,10.17288747,184.59,184.54,23.776884]
["bitfinex","SOLUSD",1735337219365,10.17288747,184.56,184.52,23.776884]
["bitfinex","SOLUSD",1735337219577,10.17288747,184.55,184.5,6.4963]
["bitfinex","SOLUSD",1735337219877,10.17288747,184.54,184.5,6.4963]
["bitfinex","SOLUSD",1735337220085,10.17288747,184.53,184.47,10.17288747]
["bitfinex","SOLUSD",1735337220375,10.17288747,184.53,184.46,11.70038747]
["bitfinex","SOLUSD",1735337220564,10.17288747,184.53,184.49,20.0]
["bitfinex","SOLUSD",1735337220759,10.17288747,184.5,184.45,6.6369]
["bitfinex","SOLUSD",1735337220962,10.17288747,184.5,184.44,10.17288747]
["bitfinex","SOLUSD",1735337221181,10.17288747,184.5,184.43,33.94977147]
["bitfinex","SOLUSD",1735337221886,10.17288747,184.5,184.47,23.776884]
["bitfinex","SOLUSD",1735337222180,10.17288747,184.5,184.43,10.17288747]
["bitfinex","SOLUSD",1735337222374,10.17288747,184.49,184.42,23.72878747]
["bitfinex","SOLUSD",1735337222575,10.17288747,184.49,184.45,20.0]
["bitfinex","SOLUSD",1735337222891,10.17288747,184.47,184.4,6.4122]
["bitfinex","SOLUSD",1735337223195,10.17288747,184.46,184.41,23.776884]
["bitfinex","SOLUSD",1735337223479,1.608,184.55,184.41,33.94977147]
["bitfinex","SOLUSD",1735337223480,10.17288747,184.47,184.41,33.94977147]
["bitfinex","SOLUSD",1735337223794,10.17288747,184.47,184.4,16.58508747]
["bitfinex","SOLUSD",1735337224169,10.17288747,184.47,184.41,23.776884]
["bitfinex","SOLUSD",1735337227697,10.17288747,184.46,184.41,23.776884]
["bitfinex","SOLUSD",1735337228480,10.17288747,184.47,184.41,23.776884]
["bitfinex","SOLUSD",1735337229599,10.17288747,184.46,184.41,23.776884]
["bitfinex","SOLUSD",1735337230113,10.17288747,184.45,184.39,23.776884]
["bitfinex","SOLUSD",1735337230695,20.0,184.52,184.41,33.94977147]
["bitfinex","SOLUSD",1735337230877,10.17288747,184.47,184.4,10.17288747]
["bitfinex","SOLUSD",1735337231499,10.17288747,184.46,184.39,33.94977147]
["bitfinex","SOLUSD",1735337232502,10.17288747,184.46,184.41,23.776884]
["bitfinex","SOLUSD",1735337232673,10.17288747,184.47,184.41,23.776884]
["bitfinex","SOLUSD",1735337234269,10.17288747,184.48,184.41,10.17288747]
["bitfinex","SOLUSD",1735337234468,20.0,184.52,184.41,10.17288747]
["bitfinex","SOLUSD",1735337234702,10.17288747,184.48,184.41,10.17288747]
["bitfinex","SOLUSD",1735337235381,10.17288747,184.48,184.43,23.776884]
["bitfinex","SOLUSD",1735337236896,10.17288747,184.48,184.42,23.776884]
["bitfinex","SOLUSD",1735337237204,10.17288747,184.48,184.42,10.17288747]
["bitfinex","SOLUSD",1735337237512,10.17288747,184.48,184.42,23.776884]
["bitfinex","SOLUSD",1735337237712,10.17288747,184.47,184.42,23.776884]
["bitfinex","SOLUSD",1735337237876,10.17288747,184.46,184.4,33.94977147]
["bitfinex","SOLUSD",1735337238702,10.17288747,184.45,184.38,20.0]
["bitfinex","SOLUSD",1735337238912,10.17288747,184.44,184.38,20.0]
["bitfinex","SOLUSD",1735337239075,10.17288747,184.43,184.39,23.776884]
["bitfinex","SOLUSD",1735337239401,10.17288747,184.44,184.39,23.776884]
["bitfinex","SOLUSD",1735337241206,10.17288747,184.44,184.37,11.83198747]
["bitfinex","SOLUSD",1735337241407,10.17288747,184.44,184.38,33.94977147]
["bitfinex","SOLUSD",1735337241880,10.17288747,184.42,184.37,23.776884]
["bitfinex","SOLUSD",1735337242077,10.17288747,184.42,184.32,1.5416]
["bitfinex","SOLUSD",1735337242078,10.17288747,184.38,184.3,3.67]
["bitfinex","SOLUSD",1735337242281,27.38826527,184.45,184.33,20.0]
["bitfinex","SOLUSD",1735337242480,10.17288747,184.42,184.37,23.776884]
["bitfinex","SOLUSD",1735337243606,10.17288747,184.41,184.36,23.776884]
["bitfinex","SOLUSD",1735337243814,10.17288747,184.42,184.36,33.94977147]
["bitfinex","SOLUSD",1735337245177,10.17288747,184.43,184.37,10.17288747]
["bitfinex","SOLUSD",1735337245989,10.17288747,184.42,184.36,33.94977147]
["bitfinex","SOLUSD",1735337254127,10.17288747,184.41,184.36,23.776884]
["bitfinex","SOLUSD",1735337254417,10.17288747,184.42,184.36,23.776884]
["bitfinex","SOLUSD",1735337254824,10.17288747,184.41,184.35,33.94977147]
["bitfinex","SOLUSD",1735337255806,10.17288747,184.42,184.35,33.94977147]
["bitfinex","SOLUSD",1735337256826,10.17288747,184.41,184.35,33.94977147]
["bitfinex","SOLUSD",1735337259330,20.0,184.45,184.35,34.76312037]
["bitfinex","SOLUSD",1735337259642,10.17288747,184.43,184.36,10.17288747]
["bitfinex","SOLUSD",1735337259803,10.17288747,184.42,184.35,34.76312037]
["bitfinex","SOLUSD",1735337260932,10.17288747,184.43,184.36,10.17288747]
["bitfinex","SOLUSD",1735337262741,10.17288747,184.42,184.36,10.17288747]
["bitfinex","SOLUSD",1735337264446,10.17288747,184.42,184.35,34.76312037]
["bitfinex","SOLUSD",1735337265634,10.17288747,184.43,184.37,23.776884]
["bitfinex","SOLUSD",1735337269246,10.17288747,184.45,184.38,10.17288747]
["bitfinex","SOLUSD",1735337269439,10.17288747,184.46,184.39,10.17288747]
["bitfinex","SOLUSD",1735337269631,10.17288747,184.48,184.42,23.776884]
["bitfinex","SOLUSD",1735337269822,7.38826527,184.49,184.42,33.94977147]
["bitfinex","SOLUSD",1735337270045,10.17288747,184.48,184.42,33.94977147]
["bitfinex","SOLUSD",1735337270339,10.17288747,184.49,184.44,23.776884]
["bitfinex","SOLUSD",1735337272559,7.38826527,184.53,184.44,10.17288747]
["bitfinex","SOLUSD",1735337272851,10.17288747,184.53,184.48,23.776884]
["bitfinex","SOLUSD",1735337273021,8.39055,184.56,184.5,23.776884]
["bitfinex","SOLUSD",1735337273347,8.39055,184.56,184.52,10.17288747]
["bitfinex","SOLUSD",1735337273539,14.2508736,184.57,184.53,23.776884]
["bitfinex","SOLUSD",1735337273841,10.17288747,184.58,184.53,23.776884]
["bitfinex","SOLUSD",1735337274051,10.17288747,184.57,184.53,23.776884]
["bitfinex","SOLUSD",1735337274544,11.14782147,184.63,184.51,23.776884]
["bitfinex","SOLUSD",1735337274545,10.17288747,184.56,184.51,23.776884]
["bitfinex","SOLUSD",1735337274718,10.17288747,184.57,184.51,33.94977147]
["bitfinex","SOLUSD",1735337275245,10.17288747,184.54,184.48,1.5457]
["bitfinex","SOLUSD",1735337275415,10.17288747,184.52,184.46,16.30268747]
["bitfinex","SOLUSD",1735337275620,10.17288747,184.5,184.46,6.1298]
["bitfinex","SOLUSD",1735337275819,10.17288747,184.49,184.44,1.5457]
["bitfinex","SOLUSD",1735337276352,10.17288747,184.49,184.45,23.776884]
["bitfinex","SOLUSD",1735337277129,10.17288747,184.49,184.44,1.5457]
["bitfinex","SOLUSD",1735337277449,10.17288747,184.48,184.42,16.30268747]
["bitfinex","SOLUSD",1735337278124,10.17288747,184.49,184.43,33.94977147]
["bitfinex","SOLUSD",1735337278323,10.17288747,184.5,184.43,33.94977147]
["bitfinex","SOLUSD",1735337280151,10.17288747,184.5,184.45,23.776884]
["bitfinex","SOLUSD",1735337280941,10.17288747,184.51,184.45,23.776884]
["bitfinex","SOLUSD",1735337281152,10.17288747,184.5,184.43,33.94977147]
["bitfinex","SOLUSD",1735337281688,10.17288747,184.5,184.45,23.776884]
["bitfinex","SOLUSD",1735337281826,10.17288747,184.51,184.45,23.776884]
["bitfinex","SOLUSD",1735337284152,10.17288747,184.5,184.45,23.776884]
["bitfinex","SOLUSD",1735337284453,10.17288747,184.49,184.43,33.94977147]
["bitfinex","SOLUSD",1735337285862,10.17288747,184.5,184.43,33.94977147]
["bitfinex","SOLUSD",1735337286164,10.17288747,184.52,184.45,10.17288747]
["bitfinex","SOLUSD",1735337287563,10.17288747,184.51,184.45,23.776884]
["bitfinex","SOLUSD",1735337287737,10.17288747,184.52,184.45,10.17288747]
["bitfinex","SOLUSD",1735337289464,10.17288747,184.51,184.45,10.17288747]
["bitfinex","SOLUSD",1735337291064,10.17288747,184.52,184.47,23.776884]
["bitfinex","SOLUSD",1735337291866,10.17288747,184.52,184.45,10.17288747]
["bitfinex","SOLUSD",1735337292159,10.17288747,184.51,184.46,23.776884]
["bitfinex","SOLUSD",1735337294050,5.66884576,184.57,184.46,10.17288747]
["bitfinex","SOLUSD",1735337294250,10.17288747,184.52,184.46,23.776884]
["bitfinex","SOLUSD",1735337294671,10.17288747,184.51,184.46,23.776884]
["bitfinex","SOLUSD",1735337295182,5.66884576,184.57,184.46,23.776884]
["bitfinex","SOLUSD",1735337295353,10.17288747,184.51,184.46,23.776884]
["bitfinex","SOLUSD",1735337295559,10.17288747,184.52,184.46,23.776884]
["bitfinex","SOLUSD",1735337296074,10.17288747,184.53,184.46,10.17288747]
["bitfinex","SOLUSD",1735337297882,10.17288747,184.54,184.47,33.94977147]
["bitfinex","SOLUSD",1735337298184,10.17288747,184.58,184.52,23.776884]
["bitfinex","SOLUSD",1735337298353,10.17288747,184.59,184.52,33.94977147]
["bitfinex","SOLUSD",1735337301298,10.17288747,184.59,184.53,10.17288747]
["bitfinex","SOLUSD",1735337301468,10.17288747,184.6,184.54,33.94977147]
["bitfinex","SOLUSD",1735337302868,10.17288747,184.61,184.56,23.776884]
["bitfinex","SOLUSD",1735337303078,10.17288747,184.62,184.56,33.94977147]
["bitfinex","SOLUSD",1735337303288,10.17288747,184.62,184.56,23.776884]
["bitfinex","SOLUSD",1735337303589,10.17288747,184.62,184.56,33.94977147]
["bitfinex","SOLUSD",1735337304204,10.17288747,184.61,184.56,23.776884]
["bitfinex","SOLUSD",1735337304381,2.21869355,184.64,184.53,23.72028747]
["bitfinex","SOLUSD",1735337304382,10.17288747,184.6,184.53,23.72028747]
["bitfinex","SOLUSD",1735337304579,10.17288747,184.58,184.52,10.17288747]
["bitfinex","SOLUSD",1735337304893,10.17288747,184.59,184.53,23.776884]
["bitfinex","SOLUSD",1735337305194,10.17288747,184.6,184.55,23.776884]
["bitfinex","SOLUSD",1735337305564,10.17288747,184.6,184.53,10.17288747]
["bitfinex","SOLUSD",1735337305760,10.17288747,184.59,184.53,10.17288747]
["bitfinex","SOLUSD",1735337306792,10.17288747,184.59,184.54,20.0]
["bitfinex","SOLUSD",1735337307095,10.17288747,184.59,184.53,23.776884]
["bitfinex","SOLUSD",1735337307505,10.17288747,184.59,184.53,10.17288747]
["bitfinex","SOLUSD",1735337307672,10.17288747,184.59,184.53,23.776884]
["bitfinex","SOLUSD",1735337309598,10.17288747,184.61,184.54,33.94977147]
["bitfinex","SOLUSD",1735337310500,10.17288747,184.62,184.55,10.17288747]
["bitfinex","SOLUSD",1735337311804,6.81430436,184.66,184.59,10.17288747]
["bitfinex","SOLUSD",1735337311990,10.17288747,184.66,184.6,33.94977147]
["bitfinex","SOLUSD",1735337312173,10.00485,184.71,184.62,23.776884]
["bitfinex","SOLUSD",1735337312376,8.39055,184.71,184.67,10.17288747]
["bitfinex","SOLUSD",1735337312575,8.39055,184.71,184.68,23.776884]
["bitfinex","SOLUSD",1735337312798,8.39055,184.71,184.68,10.17288747]
["bitfinex","SOLUSD",1735337312998,8.39055,184.71,184.67,10.17288747]
["bitfinex","SOLUSD",1735337313302,10.17288747,184.73,184.68,23.776884]
["bitfinex","SOLUSD",1735337313906,10.17288747,184.73,184.67,23.776884]
["bitfinex","SOLUSD",1735337314205,8.39055,184.76,184.67,23.776884]
["bitfinex","SOLUSD",1735337314511,42.30584988,184.77,184.67,23.776884]
["bitfinex","SOLUSD",1735337314512,10.17288747,184.73,184.67,23.776884]
["bitfinex","SOLUSD",1735337314669,10.17288747,184.72,184.67,23.776884]
["bitfinex","SOLUSD",1735337314872,10.17288747,184.73,184.67,10.17288747]
["bitfinex","SOLUSD",1735337315910,10.17288747,184.73,184.67,23.776884]
["bitfinex","SOLUSD",1735337317013,10.17288747,184.72,184.65,10.17288747]
["bitfinex","SOLUSD",1735337317706,10.17288747,184.72,184.67,23.776884]
["bitfinex","SOLUSD",1735337317885,10.172888,184.85,184.69,33.94977147]
["bitfinex","SOLUSD",1735337317886,10.17288747,184.75,184.69,33.94977147]
["bitfinex","SOLUSD",1735337319247,3.57451277,184.82,184.69,33.94977147]
["bitfinex","SOLUSD",1735337319519,8.67288747,184.75,184.69,33.94977147]
["bitfinex","SOLUSD",1735337322807,8.67288747,184.75,184.68,6.336]
["bitfinex","SOLUSD",1735337322808,1.3526,184.82,184.71,23.776884]
["bitfinex","SOLUSD",1735337323008,10.17288747,184.75,184.71,23.776884]
["bitfinex","SOLUSD",1735337325018,10.17288747,184.75,184.7,23.776884]
["bitfinex","SOLUSD",1735337325998,10.17288747,184.74,184.7,23.776884]
["bitfinex","SOLUSD",1735337326205,10.17288747,184.74,184.68,6.336]
["bitfinex","SOLUSD",1735337326391,10.17288747,184.74,184.69,23.776884]
["bitfinex","SOLUSD",1735337327626,10.17288747,184.73,184.66,10.17288747]
["bitfinex","SOLUSD",1735337328392,10.17288747,184.73,184.67,23.776884]
["bitfinex","SOLUSD",1735337331016,20.0,184.79,184.67,10.17288747]
["bitfinex","SOLUSD",1735337331194,10.17288747,184.74,184.67,10.17288747]
["bitfinex","SOLUSD",1735337332101,10.17288747,184.72,184.64,23.776884]
["bitfinex","SOLUSD",1735337332293,10.17288747,184.69,184.63,17.91608747]
["bitfinex","SOLUSD",1735337332623,10.17288747,184.69,184.64,23.776884]
["bitfinex","SOLUSD",1735337332831,10.17288747,184.7,184.64,23.776884]
["bitfinex","SOLUSD",1735337333831,10.17288747,184.7,184.64,33.94977147]
["bitfinex","SOLUSD",1735337335230,1.6642,184.74,184.64,33.94977147]
["bitfinex","SOLUSD",1735337335533,10.17288747,184.69,184.62,20.0]
["bitfinex","SOLUSD",1735337335711,10.17288747,184.69,184.62,30.17288747]
["bitfinex","SOLUSD",1735337335890,10.17288747,184.69,184.63,33.94977147]
["bitfinex","SOLUSD",1735337336094,10.17288747,184.7,184.63,33.94977147]
["bitfinex","SOLUSD",1735337336521,10.17288747,184.69,184.63,23.776884]
["bitfinex","SOLUSD",1735337337027,10.17288747,184.68,184.59,15.1938]
["bitfinex","SOLUSD",1735337337229,10.17288747,184.66,184.59,25.36668747]
["bitfinex","SOLUSD",1735337337719,10.17288747,184.65,184.6,23.776884]
["bitfinex","SOLUSD",1735337338045,10.17288747,184.63,184.56,23.71828747]
["bitfinex","SOLUSD",1735337338338,10.17288747,184.63,184.57,23.776884]
["bitfinex","SOLUSD",1735337338725,10.17288747,184.63,184.56,23.71828747]
["bitfinex","SOLUSD",1735337339111,10.17288747,184.63,184.57,23.776884]
["bitfinex","SOLUSD",1735337340513,10.17288747,184.61,184.54,11.72968747]
["bitfinex","SOLUSD",1735337340732,10.17288747,184.6,184.54,1.5568]
["bitfinex","SOLUSD",1735337340925,10.17288747,184.61,184.55,23.776884]
["bitfinex","SOLUSD",1735337343342,10.17288747,184.62,184.55,33.94977147]
["bitfinex","SOLUSD",1735337343627,10.17288747,184.61,184.55,23.776884]
["bitfinex","SOLUSD",1735337345042,10.17288747,184.61,184.53,6.321]
["bitfinex","SOLUSD",1735337345213,1.5223,184.65,184.59,10.17288747]
["bitfinex","SOLUSD",1735337345415,10.17288747,184.65,184.59,10.17288747]
["bitfinex","SOLUSD",1735337345638,8.1166,184.69,184.6,23.776884]
["bitfinex","SOLUSD",1735337345839,10.17288747,184.66,184.6,33.94977147]
["bitfinex","SOLUSD",1735337347148,10.17288747,184.66,184.59,33.94977147]
["bitfinex","SOLUSD",1735337347325,8.1166,184.69,184.59,33.94977147]
["bitfinex","SOLUSD",1735337347326,10.17288747,184.65,184.59,33.94977147]
["bitfinex","SOLUSD",1735337350030,8.1166,184.69,184.59,33.94977147]
["bitfinex","SOLUSD",1735337350031,10.17288747,184.67,184.61,10.17288747]
["bitfinex","SOLUSD",1735337350227,10.17288747,184.67,184.6,10.17288747]
["bitfinex","SOLUSD",1735337350427,10.17288747,184.66,184.59,10.17288747]
["bitfinex","SOLUSD",1735337350825,10.17288747,184.67,184.6,33.94977147]
["bitfinex","SOLUSD",1735337351518,10.17288747,184.68,184.61,10.17288747]
["bitfinex","SOLUSD",1735337351720,10.17288747,184.67,184.6,10.17288747]
["bitfinex","SOLUSD",1735337351936,10.17288747,184.66,184.6,10.17288747]
["bitfinex","SOLUSD",1735337352147,10.17288747,184.68,184.61,10.17288747]
["bitfinex","SOLUSD",1735337355444,10.17288747,184.67,184.6,10.17288747]
["bitfinex","SOLUSD",1735337356145,10.17288747,184.66,184.6,10.17288747]
["bitfinex","SOLUSD",1735337356348,10.17288747,184.67,184.6,10.17288747]
["bitfinex","SOLUSD",1735337359227,10.17288747,184.66,184.59,33.94977147]
["bitfinex","SOLUSD",1735337359427,10.17288747,184.67,184.6,10.17288747]
["bitfinex","SOLUSD",1735337360647,10.17288747,184.67,184.59,23.776884]
["bitfinex","SOLUSD",1735337360838,10.17288747,184.67,184.6,10.17288747]
["bitfinex","SOLUSD",1735337361765,10.17288747,184.66,184.59,23.776884]
["bitfinex","SOLUSD",1735337361928,10.17288747,184.66,184.59,33.94977147]
["bitfinex","SOLUSD",1735337362752,10.17288747,184.65,184.59,23.776884]
["bitfinex","SOLUSD",1735337362958,10.17288747,184.61,184.54,10.17288747]
["bitfinex","SOLUSD",1735337363434,10.17288747,184.6,184.53,16.49388747]
["bitfinex","SOLUSD",1735337363635,10.17288747,184.59,184.53,6.321]
["bitfinex","SOLUSD",1735337363840,10.17288747,184.57,184.52,1.6071]
["bitfinex","SOLUSD",1735337364055,10.17288747,184.57,184.5,10.17288747]
["bitfinex","SOLUSD",1735337364552,10.17288747,184.56,184.5,23.776884]
["bitfinex","SOLUSD",1735337364858,10.17288747,184.57,184.5,33.94977147]
["bitfinex","SOLUSD",1735337365155,10.17288747,184.57,184.5,10.17288747]
["bitfinex","SOLUSD",1735337365455,10.17288747,184.56,184.49,33.94977147]
["bitfinex","SOLUSD",1735337365649,10.17288747,184.55,184.48,18.22138747]
["bitfinex","SOLUSD",1735337366052,10.17288747,184.55,184.49,23.776884]
["bitfinex","SOLUSD",1735337367563,10.17288747,184.54,184.48,18.22138747]
["bitfinex","SOLUSD",1735337367736,10.17288747,184.52,184.45,23.72658747]
["bitfinex","SOLUSD",1735337367935,10.17288747,184.51,184.45,13.5537]
["bitfinex","SOLUSD",1735337368139,10.17288747,184.51,184.46,23.776884]
["bitfinex","SOLUSD",1735337369045,10.17288747,184.51,184.44,18.22138747]
["bitfinex","SOLUSD",1735337369549,10.17288747,184.49,184.38,13.5582]
["bitfinex","SOLUSD",1735337369856,10.17288747,184.47,184.4,10.17288747]
["bitfinex","SOLUSD",1735337370059,1.3545,184.56,184.42,23.776884]
["bitfinex","SOLUSD",1735337370060,10.17288747,184.48,184.42,23.776884]
["bitfinex","SOLUSD",1735337370365,10.17288747,184.47,184.4,10.17288747]
["bitfinex","SOLUSD",1735337370565,10.17288747,184.47,184.41,23.776884]
["bitfinex","SOLUSD",1735337371240,10.17288747,184.47,184.4,10.17288747]
["bitfinex","SOLUSD",1735337371633,10.17288747,184.46,184.41,23.776884]
["bitfinex","SOLUSD",1735337372564,10.17288747,184.46,184.39,8.0485]
["bitfinex","SOLUSD",1735337372771,10.17288747,184.47,184.4,10.17288747]
["bitfinex","SOLUSD",1735337374560,10.17288747,184.47,184.39,18.22138747]
["bitfinex","SOLUSD",1735337374744,10.17288747,184.46,184.39,18.22138747]
["bitfinex","SOLUSD",1735337377292,3.72582329,184.53,184.41,10.17288747]
["bitfinex","SOLUSD",1735337377508,10.17288747,184.5,184.43,10.17288747]
["bitfinex","SOLUSD",1735337377864,10.17288747,184.5,184.42,10.17288747]
["bitfinex","SOLUSD",1735337378396,10.17288747,184.49,184.42,10.17288747]
["bitfinex","SOLUSD",1735337378563,10.17288747,184.49,184.4,37.334284]
["bitfinex","SOLUSD",1735337378564,10.17288747,184.48,184.41,10.17288747]
["bitfinex","SOLUSD",1735337378768,10.17288747,184.46,184.4,23.776884]
["bitfinex","SOLUSD",1735337378963,10.17288747,184.47,184.4,33.94977147]
["bitfinex","SOLUSD",1735337379587,10.17288747,184.46,184.4,23.776884]
["bitfinex","SOLUSD",1735337379787,10.17288747,184.47,184.4,33.94977147]
["bitfinex","SOLUSD",1735337380091,10.17288747,184.46,184.4,23.776884]
["bitfinex","SOLUSD",1735337380268,10.17288747,184.47,184.4,33.94977147]
["bitfinex","SOLUSD",1735337380685,6.1197,184.51,184.4,33.94977147]
["bitfinex","SOLUSD",1735337380894,10.17288747,184.5,184.43,10.17288747]
["bitfinex","SOLUSD",1735337381465,10.17288747,184.48,184.41,23.72958747]
["bitfinex","SOLUSD",1735337381705,10.17288747,184.46,184.39,8.0485]
["bitfinex","SOLUSD",1735337381975,10.17288747,184.46,184.4,23.776884]
["bitfinex","SOLUSD",1735337382202,10.17288747,184.46,184.4,33.94977147]
["bitfinex","SOLUSD",1735337382863,10.17288747,184.46,184.4,10.17288747]
["bitfinex","SOLUSD",1735337383107,10.17288747,184.45,184.38,10.17288747]
["bitfinex","SOLUSD",1735337383396,10.17288747,184.45,184.39,23.776884]
["bitfinex","SOLUSD",1735337383905,40.69154988,184.5,184.39,33.94977147]
["bitfinex","SOLUSD",1735337384073,20.0,184.47,184.38,23.776884]
["bitfinex","SOLUSD",1735337384373,10.17288747,184.46,184.39,10.17288747]
["bitfinex","SOLUSD",1735337388109,10.17288747,184.45,184.38,33.94977147]
["bitfinex","SOLUSD",1735337389397,10.17288747,184.45,184.37,20.0]
["bitfinex","SOLUSD",1735337389586,10.17288747,184.44,184.37,30.17288747]
["bitfinex","SOLUSD",1735337389907,10.17288747,184.44,184.38,23.776884]
["bitfinex","SOLUSD",1735337392384,10.17288747,184.43,184.36,10.17288747]
["bitfinex","SOLUSD",1735337394913,10.17288747,184.42,184.34,21.4809]
["bitfinex","SOLUSD",1735337395084,10.17288747,184.42,184.36,10.17288747]
["bitfinex","SOLUSD",1735337398698,10.17288747,184.4,184.34,10.17288747]
["bitfinex","SOLUSD",1735337399090,10.17288747,184.41,184.34,10.17288747]
["bitfinex","SOLUSD",1735337399606,10.17288747,184.4,184.34,10.17288747]
["bitfinex","SOLUSD",1735337402317,10.17288747,184.41,184.35,23.776884]
["bitfinex","SOLUSD",1735337402619,11.75468747,184.46,184.4,10.17288747]
["bitfinex","SOLUSD",1735337403614,10.17288747,184.45,184.39,10.17288747]
["bitfinex","SOLUSD",1735337407712,10.17288747,184.45,184.36,0.81335315]
["bitfinex","SOLUSD",1735337407896,10.17288747,184.43,184.37,33.94977147]
["bitfinex","SOLUSD",1735337408099,1.5818,184.46,184.35,30.17288747]
["bitfinex","SOLUSD",1735337408100,10.17288747,184.42,184.35,30.17288747]
["bitfinex","SOLUSD",1735337408303,10.17288747,184.42,184.36,10.17288747]
["bitfinex","SOLUSD",1735337408495,10.17288747,184.43,184.37,33.94977147]
["bitfinex","SOLUSD",1735337408896,1.5818,184.46,184.39,33.94977147]
["bitfinex","SOLUSD",1735337409095,10.17288747,184.45,184.39,33.94977147]
["bitfinex","SOLUSD",1735337409819,10.17288747,184.44,184.38,33.94977147]
["bitfinex","SOLUSD",1735337410117,10.17288747,184.42,184.38,23.776884]
["bitfinex","SOLUSD",1735337410614,10.17288747,184.42,184.37,23.776884]
["bitfinex","SOLUSD",1735337410822,1.5818,184.46,184.37,23.776884]
["bitfinex","SOLUSD",1735337410823,10.17288747,184.41,184.37,23.776884]
["bitfinex","SOLUSD",1735337414832,10.17288747,184.41,184.36,33.94977147]
["bitfinex","SOLUSD",1735337416301,20.0,184.45,184.37,10.17288747]
["bitfinex","SOLUSD",1735337416613,10.17288747,184.44,184.38,10.17288747]
["bitfinex","SOLUSD",1735337417835,10.17288747,184.43,184.37,10.17288747]
["bitfinex","SOLUSD",1735337418132,10.17288747,184.43,184.36,33.94977147]
["bitfinex","SOLUSD",1735337419139,10.17288747,184.42,184.36,33.94977147]
["bitfinex","SOLUSD",1735337419425,10.17288747,184.43,184.36,33.94977147]
["bitfinex","SOLUSD",1735337419729,10.17288747,184.42,184.36,23.776884]
["bitfinex","SOLUSD",1735337420137,10.17288747,184.42,184.36,33.94977147]
["bitfinex","SOLUSD",1735337423631,10.17288747,184.42,184.36,23.776884]
["bitfinex","SOLUSD",1735337424244,10.17288747,184.41,184.34,23.73468747]
["bitfinex","SOLUSD",1735337424621,10.17288747,184.39,184.31,13.5641]
["bitfinex","SOLUSD",1735337424824,10.17288747,184.39,184.32,10.98639497]
["bitfinex","SOLUSD",1735337425018,1.5189,184.5,184.38,20.0]
["bitfinex","SOLUSD",1735337425210,1.5189,184.5,184.36,23.776884]
["bitfinex","SOLUSD",1735337425211,10.17288747,184.43,184.36,16.45268747]
["bitfinex","SOLUSD",1735337425411,10.17288747,184.42,184.36,6.2798]
["bitfinex","SOLUSD",1735337425743,10.17288747,184.42,184.37,23.776884]
["bitfinex","SOLUSD",1735337426122,10.17288747,184.41,184.37,23.776884]
["bitfinex","SOLUSD",1735337426437,10.17288747,184.41,184.36,6.2798]
["bitfinex","SOLUSD",1735337427339,10.17288747,184.42,184.37,23.776884]
["bitfinex","SOLUSD",1735337428937,10.17288747,184.41,184.35,23.776884]
["bitfinex","SOLUSD",1735337432342,10.17288747,184.41,184.36,23.776884]
["bitfinex","SOLUSD",1735337432515,20.0,184.46,184.37,10.98629795]
["bitfinex","SOLUSD",1735337432715,10.17288747,184.44,184.37,10.98629795]
["bitfinex","SOLUSD",1735337433039,10.17288747,184.43,184.37,10.98629795]
["bitfinex","SOLUSD",1735337433735,10.17288747,184.42,184.36,33.94977147]
["bitfinex","SOLUSD",1735337434844,10.17288747,184.42,184.36,23.776884]
["bitfinex","SOLUSD",1735337436736,10.17288747,184.42,184.36,33.94977147]
["bitfinex","SOLUSD",1735337437150,11.69178747,184.43,184.36,33.94977147]
["bitfinex","SOLUSD",1735337439112,10.17288747,184.43,184.36,33.94977147]
["bitfinex","SOLUSD",1735337439421,10.17288747,184.43,184.38,23.776884]
["bitfinex","SOLUSD",1735337440923,10.17288747,184.42,184.35,13.5607]
["bitfinex","SOLUSD",1735337441129,10.17288747,184.41,184.35,23.73358747]
["bitfinex","SOLUSD",1735337441344,10.17288747,184.4,184.35,13.5607]
["bitfinex","SOLUSD",1735337441724,10.17288747,184.41,184.36,23.776884]
["bitfinex","SOLUSD",1735337443340,10.17288747,184.42,184.36,23.776884]
["bitfinex","SOLUSD",1735337446556,10.17288747,184.41,184.36,23.776884]
["bitfinex","SOLUSD",1735337447337,10.17288747,184.42,184.36,33.94977147]
["bitfinex","SOLUSD",1735337451854,10.17288747,184.42,184.36,23.776884]
["bitfinex","SOLUSD",1735337453054,10.17288747,184.41,184.36,23.776884]
["bitfinex","SOLUSD",1735337453456,10.17288747,184.42,184.36,23.776884]
["bitfinex","SOLUSD",1735337454660,20.0,184.45,184.36,33.94977147]
["bitfinex","SOLUSD",1735337454862,10.17288747,184.46,184.4,10.17288747]
["bitfinex","SOLUSD",1735337455036,10.17288747,184.46,184.41,23.776884]
["bitfinex","SOLUSD",1735337456563,10.17288747,184.45,184.41,23.776884]
["bitfinex","SOLUSD",1735337456957,10.17288747,184.44,184.39,23.776884]
["bitfinex","SOLUSD",1735337457257,10.17288747,184.42,184.38,6.3699]
["bitfinex","SOLUSD",1735337458155,10.17288747,184.43,184.39,23.776884]
["bitfinex","SOLUSD",1735337458956,10.17288747,184.43,184.38,6.3699]
["bitfinex","SOLUSD",1735337459260,10.17288747,184.43,184.39,23.776884]
["bitfinex","SOLUSD",1735337459450,10.17288747,184.44,184.39,23.776884]
["bitfinex","SOLUSD",1735337461074,10.17288747,184.45,184.39,33.94977147]
["bitfinex","SOLUSD",1735337461360,10.17288747,184.44,184.39,23.776884]
["bitfinex","SOLUSD",1735337463167,10.17288747,184.45,184.39,23.776884]
["bitfinex","SOLUSD",1735337463667,8.39055,184.51,184.42,10.17288747]
["bitfinex","SOLUSD",1735337463873,8.39055,184.51,184.45,23.776884]
["bitfinex","SOLUSD",1735337464042,18.56343747,184.51,184.45,23.776884]
["bitfinex","SOLUSD",1735337464660,10.17288747,184.51,184.45,23.776884]
["bitfinex","SOLUSD",1735337464869,10.17288747,184.51,184.46,23.776884]
["bitfinex","SOLUSD",1735337465965,10.17288747,184.52,184.46,33.94977147]
["bitfinex","SOLUSD",1735337466742,1.5973,184.57,184.46,33.94977147]
["bitfinex","SOLUSD",1735337466937,1.5973,184.57,184.48,23.776884]
["bitfinex","SOLUSD",1735337467162,10.17288747,184.53,184.48,23.776884]
["bitfinex","SOLUSD",1735337467540,1.5973,184.57,184.48,23.776884]
["bitfinex","SOLUSD",1735337467744,10.17288747,184.53,184.48,23.776884]
["bitfinex","SOLUSD",1735337469173,10.17288747,184.53,184.48,10.17288747]
["bitfinex","SOLUSD",1735337469636,10.17288747,184.52,184.48,23.776884]
["bitfinex","SOLUSD",1735337469842,10.17288747,184.49,184.44,6.5912]
["bitfinex","SOLUSD",1735337470169,10.17288747,184.48,184.44,6.5912]
["bitfinex","SOLUSD",1735337470351,10.17288747,184.48,184.45,23.776884]
["bitfinex","SOLUSD",1735337470873,10.17288747,184.49,184.45,23.776884]
["bitfinex","SOLUSD",1735337476273,10.17288747,184.5,184.45,23.776884]
["bitfinex","SOLUSD",1735337476782,10.17288747,184.51,184.45,33.94977147]
["bitfinex","SOLUSD",1735337478874,10.17288747,184.52,184.45,33.94977147]
["bitfinex","SOLUSD",1735337479275,10.17288747,184.52,184.46,10.17288747]
["bitfinex","SOLUSD",1735337479777,10.17288747,184.52,184.47,23.776884]
["bitfinex","SOLUSD",1735337479968,10.17288747,184.5,184.47,23.776884]
["bitfinex","SOLUSD",1735337480173,10.17288747,184.5,184.44,6.5912]
["bitfinex","SOLUSD",1735337480986,10.17288747,184.49,184.45,23.776884]
["bitfinex","SOLUSD",1735337481783,10.17288747,184.5,184.45,23.776884]
["bitfinex","SOLUSD",1735337481956,20.0,184.55,184.45,23.776884]
["bitfinex","SOLUSD",1735337482155,10.17288747,184.51,184.45,23.776884]
["bitfinex","SOLUSD",1735337482886,10.17288747,184.5,184.45,23.776884]
["bitfinex","SOLUSD",1735337483361,10.17288747,184.51,184.45,23.776884]
["bitfinex","SOLUSD",1735337483979,10.17288747,184.5,184.45,23.776884]
["bitfinex","SOLUSD",1735337484158,10.17288747,184.48,184.44,6.5912]
["bitfinex","SOLUSD",1735337485577,20.0,184.55,184.4,20.1483]
["bitfinex","SOLUSD",1735337485578,10.17288747,184.46,184.4,20.1483]
["bitfinex","SOLUSD",1735337485882,10.17288747,184.45,184.4,6.5912]
["bitfinex","SOLUSD",1735337486182,10.17288747,184.45,184.41,23.776884]
["bitfinex","SOLUSD",1735337486481,10.17288747,184.46,184.41,23.776884]
["bitfinex","SOLUSD",1735337490996,10.17288747,184.47,184.41,33.94977147]
["bitfinex","SOLUSD",1735337491795,10.17288747,184.48,184.43,23.776884]
["bitfinex","SOLUSD",1735337492098,10.17288747,184.49,184.43,23.776884]
["bitfinex","SOLUSD",1735337492597,10.17288747,184.48,184.43,23.776884]
["bitfinex","SOLUSD",1735337493079,10.17288747,184.49,184.43,10.17288747]
["bitfinex","SOLUSD",1735337493276,1.5556,184.55,184.43,10.17288747]
["bitfinex","SOLUSD",1735337493584,10.17288747,184.49,184.43,10.17288747]
["bitfinex","SOLUSD",1735337493779,10.17288747,184.49,184.43,23.776884]
["bitfinex","SOLUSD",1735337494573,10.17288747,184.5,184.44,10.17288747]
["bitfinex","SOLUSD",1735337494781,10.17288747,184.5,184.45,23.776884]
["bitfinex","SOLUSD",1735337494982,10.17288747,184.52,184.47,23.776884]
["bitfinex","SOLUSD",1735337495299,10.17288747,184.54,184.49,23.776884]
["bitfinex","SOLUSD",1735337495797,30.17288747,184.55,184.49,23.776884]
["bitfinex","SOLUSD",1735337496295,6.434,184.62,184.51,33.94977147]
["bitfinex","SOLUSD",1735337496500,1.5556,184.63,184.54,23.776884]
["bitfinex","SOLUSD",1735337496798,10.17288747,184.58,184.54,23.776884]
["bitfinex","SOLUSD",1735337497002,10.17288747,184.58,184.53,23.776884]
["bitfinex","SOLUSD",1735337499996,10.17288747,184.57,184.53,23.776884]
["bitfinex","SOLUSD",1735337500775,10.17288747,184.54,184.47,11.77588747]
["bitfinex","SOLUSD",1735337501106,10.17288747,184.53,184.47,11.77588747]
["bitfinex","SOLUSD",1735337501313,10.17288747,184.52,184.48,23.776884]
["bitfinex","SOLUSD",1735337501605,10.17288747,184.52,184.47,1.603]
["bitfinex","SOLUSD",1735337501914,10.17288747,184.53,184.48,23.776884]
["bitfinex","SOLUSD",1735337502200,10.17288747,184.5,184.47,1.603]
["bitfinex","SOLUSD",1735337504616,10.17288747,184.49,184.44,23.776884]
["bitfinex","SOLUSD",1735337505515,1.5556,184.55,184.44,33.94977147]
["bitfinex","SOLUSD",1735337505715,10.17288747,184.5,184.44,10.17288747]
["bitfinex","SOLUSD",1735337506615,10.17288747,184.47,184.42,7.745]
["bitfinex","SOLUSD",1735337508090,10.17288747,184.48,184.42,7.745]
["bitfinex","SOLUSD",1735337509711,10.17288747,184.47,184.42,7.745]
["bitfinex","SOLUSD",1735337512529,10.17288747,184.48,184.42,7.745]
["bitfinex","SOLUSD",1735337513035,1.5556,184.55,184.44,10.17288747]
["bitfinex","SOLUSD",1735337513036,10.17288747,184.5,184.44,10.17288747]
["bitfinex","SOLUSD",1735337516127,10.17288747,184.52,184.46,23.776884]
["bitfinex","SOLUSD",1735337516330,1.5556,184.55,184.46,10.17288747]
["bitfinex","SOLUSD",1735337516636,1.6089,184.59,184.5,10.17288747]
["bitfinex","SOLUSD",1735337516803,10.17288747,184.57,184.51,10.17288747]
["bitfinex","SOLUSD",1735337516998,10.17288747,184.57,184.52,23.776884]
["bitfinex","SOLUSD",1735337517204,8.39055,184.62,184.52,23.776884]
["bitfinex","SOLUSD",1735337517403,10.17288747,184.59,184.54,23.776884]
["bitfinex","SOLUSD",1735337517599,10.17288747,184.58,184.54,23.776884]
["bitfinex","SOLUSD",1735337518103,10.17288747,184.58,184.52,10.17288747]
["bitfinex","SOLUSD",1735337518301,6.4111,184.63,184.51,33.94977147]
["bitfinex","SOLUSD",1735337518507,10.17288747,184.59,184.54,23.776884]
["bitfinex","SOLUSD",1735337518827,10.17288747,184.57,184.51,33.94977147]
["bitfinex","SOLUSD",1735337520833,10.17288747,184.58,184.51,33.94977147]
["bitfinex","SOLUSD",1735337521405,10.17288747,184.57,184.51,33.94977147]
["bitfinex","SOLUSD",1735337521609,10.17288747,184.58,184.51,33.94977147]
["bitfinex","SOLUSD",1735337523232,10.17288747,184.57,184.51,33.94977147]
["bitfinex","SOLUSD",1735337524035,10.17288747,184.58,184.51,33.94977147]
["bitfinex","SOLUSD",1735337525738,1.6238,184.64,184.54,10.17288747]
["bitfinex","SOLUSD",1735337525913,10.17288747,184.62,184.56,33.94977147]
["bitfinex","SOLUSD",1735337526116,10.17288747,184.63,184.58,23.776884]
["bitfinex","SOLUSD",1735337526325,10.17288747,184.64,184.58,33.94977147]
["bitfinex","SOLUSD",1735337527944,10.17288747,184.63,184.58,23.776884]
["bitfinex","SOLUSD",1735337530527,10.17288747,184.62,184.58,23.776884]
["bitfinex","SOLUSD",1735337530728,10.17288747,184.61,184.58,23.776884]
["bitfinex","SOLUSD",1735337533041,10.17288747,184.62,184.58,23.776884]
["bitfinex","SOLUSD",1735337533544,10.17288747,184.63,184.58,23.776884]
["bitfinex","SOLUSD",1735337533719,10.17288747,184.64,184.58,23.776884]
["bitfinex","SOLUSD",1735337534044,10.17288747,184.63,184.58,23.776884]
["bitfinex","SOLUSD",1735337535246,10.17288747,184.62,184.58,23.776884]
["bitfinex","SOLUSD",1735337535846,10.17288747,184.63,184.58,23.776884]
["bitfinex","SOLUSD",1735337540053,1.6391,184.69,184.61,10.17288747]
["bitfinex","SOLUSD",1735337540221,10.17288747,184.66,184.61,23.776884]
["bitfinex","SOLUSD",1735337540422,10.17288747,184.65,184.61,23.776884]
["bitfinex","SOLUSD",1735337540648,10.17288747,184.65,184.6,23.776884]
["bitfinex","SOLUSD",1735337541247,10.17288747,184.65,184.6,10.17288747]
["bitfinex","SOLUSD",1735337541451,1.6554,184.74,184.61,10.17288747]
["bitfinex","SOLUSD",1735337541662,10.17288747,184.68,184.62,10.17288747]
["bitfinex","SOLUSD",1735337541827,10.17288747,184.68,184.63,23.776884]
["bitfinex","SOLUSD",1735337543359,10.17288747,184.71,184.65,33.94977147]
["bitfinex","SOLUSD",1735337543723,10.17288747,184.73,184.67,10.17288747]
["bitfinex","SOLUSD",1735337544251,10.17288747,184.73,184.69,23.776884]
["bitfinex","SOLUSD",1735337545129,10.17288747,184.73,184.67,10.17288747]
["bitfinex","SOLUSD",1735337545327,1.6554,184.79,184.67,10.17288747]
["bitfinex","SOLUSD",1735337545657,10.17288747,184.73,184.67,10.17288747]
["bitfinex","SOLUSD",1735337546768,10.17288747,184.74,184.69,23.776884]
["bitfinex","SOLUSD",1735337548625,20.0,184.78,184.69,10.17288747]
["bitfinex","SOLUSD",1735337548825,10.17288747,184.78,184.73,23.776884]
["bitfinex","SOLUSD",1735337549053,10.17288747,184.78,184.71,18.22168747]
["bitfinex","SOLUSD",1735337549225,10.17288747,184.76,184.71,31.825684]
["bitfinex","SOLUSD",1735337549429,10.17288747,184.76,184.72,23.776884]
["bitfinex","SOLUSD",1735337552161,10.17288747,184.73,184.66,7.6591]
["bitfinex","SOLUSD",1735337552455,10.17288747,184.7,184.66,7.6591]
["bitfinex","SOLUSD",1735337553459,0.68268983,184.82,184.67,23.776884]
["bitfinex","SOLUSD",1735337553460,20.0,184.81,184.67,23.776884]
["bitfinex","SOLUSD",1735337553645,10.17288747,184.71,184.67,23.776884]
["bitfinex","SOLUSD",1735337553958,10.17288747,184.7,184.67,23.776884]
["bitfinex","SOLUSD",1735337554560,20.69825406,184.81,184.67,33.94977147]
["bitfinex","SOLUSD",1735337554769,10.17288747,184.75,184.69,33.94977147]
["bitfinex","SOLUSD",1735337555855,15.87048648,184.75,184.68,39.64737048]
["bitfinex","SOLUSD",1735337556460,20.0,184.82,184.68,39.64737048]
["bitfinex","SOLUSD",1735337556759,20.0,184.82,184.71,23.776884]
["bitfinex","SOLUSD",1735337556956,15.87048648,184.76,184.71,23.776884]
["bitfinex","SOLUSD",1735337557649,1.6554,184.84,184.73,39.64737048]
["bitfinex","SOLUSD",1735337557856,15.87048648,184.8,184.75,23.776884]
["bitfinex","SOLUSD",1735337558158,15.87048648,184.81,184.75,39.64737048]
["bitfinex","SOLUSD",1735337558835,15.87048648,184.8,184.75,23.776884]
["bitfinex","SOLUSD",1735337559467,15.87048648,184.79,184.75,23.776884]
["bitfinex","SOLUSD",1735337559660,15.87048648,184.78,184.75,23.776884]
["bitfinex","SOLUSD",1735337559967,15.87048648,184.76,184.69,23.52958648]
["bitfinex","SOLUSD",1735337560127,15.87048648,184.75,184.69,23.52958648]
["bitfinex","SOLUSD",1735337560333,15.87048648,184.75,184.7,23.776884]
["bitfinex","SOLUSD",1735337560548,15.87048648,184.72,184.69,7.6591]
["bitfinex","SOLUSD",1735337560875,15.87048648,184.7,184.64,23.52958648]
["bitfinex","SOLUSD",1735337561262,15.87048648,184.71,184.68,23.776884]
["bitfinex","SOLUSD",1735337561559,15.87048648,184.71,184.67,20.0]
["bitfinex","SOLUSD",1735337562165,15.87048648,184.71,184.68,23.776884]
["bitfinex","SOLUSD",1735337562466,15.87048648,184.71,184.67,20.0]
["bitfinex","SOLUSD",1735337562765,15.87048648,184.71,184.64,37.06938648]
["bitfinex","SOLUSD",1735337563480,15.87048648,184.72,184.65,39.64737048]
["bitfinex","SOLUSD",1735337564851,15.87048648,184.71,184.65,39.64737048]
["bitfinex","SOLUSD",1735337565540,15.87048648,184.72,184.65,39.64737048]
["bitfinex","SOLUSD",1735337566663,15.87048648,184.72,184.65,23.776884]
["bitfinex","SOLUSD",1735337566869,15.87048648,184.72,184.65,39.64737048]
["bitfinex","SOLUSD",1735337567162,20.0,184.79,184.65,39.64737048]
["bitfinex","SOLUSD",1735337567350,15.87048648,184.74,184.67,15.87048648]
["bitfinex","SOLUSD",1735337567554,15.87048648,184.73,184.67,15.87048648]
["bitfinex","SOLUSD",1735337567876,15.87048648,184.73,184.67,23.776884]
["bitfinex","SOLUSD",1735337569573,15.87048648,184.72,184.67,23.776884]
["bitfinex","SOLUSD",1735337572570,15.87048648,184.72,184.65,39.64737048]
["bitfinex","SOLUSD",1735337574498,15.87048648,184.72,184.67,23.776884]
["bitfinex","SOLUSD",1735337574676,15.87048648,184.73,184.67,23.776884]
["bitfinex","SOLUSD",1735337574880,15.87048648,184.76,184.69,15.87048648]
["bitfinex","SOLUSD",1735337575176,7.5663,184.82,184.71,15.87048648]
["bitfinex","SOLUSD",1735337575177,15.87048648,184.77,184.71,15.87048648]
["bitfinex","SOLUSD",1735337575678,15.87048648,184.78,184.71,15.87048648]
["bitfinex","SOLUSD",1735337576058,15.87048648,184.78,184.73,23.776884]
["bitfinex","SOLUSD",1735337576360,15.87048648,184.79,184.73,39.64737048]
["bitfinex","SOLUSD",1735337576679,15.87048648,184.8,184.75,23.776884]
["bitfinex","SOLUSD",1735337576876,15.87048648,184.8,184.73,15.87048648]
["bitfinex","SOLUSD",1735337577174,12.4551133,184.86,184.75,15.87048648]
["bitfinex","SOLUSD",1735337577385,6.1499,184.86,184.79,23.776884]
["bitfinex","SOLUSD",1735337577552,15.87048648,184.84,184.79,23.776884]
["bitfinex","SOLUSD",1735337577955,15.87048648,184.83,184.78,23.776884]
["bitfinex","SOLUSD",1735337579285,1.5699,184.87,184.78,15.87048648]
["bitfinex","SOLUSD",1735337579490,15.87048648,184.88,184.82,23.776884]
["bitfinex","SOLUSD",1735337580001,15.87048648,184.87,184.82,23.776884]
["bitfinex","SOLUSD",1735337580182,15.87048648,184.87,184.81,15.87048648]
["bitfinex","SOLUSD",1735337580183,15.87048648,184.9,184.84,15.87048648]
["bitfinex","SOLUSD",1735337580487,22.02038648,184.95,184.86,23.776884]
["bitfinex","SOLUSD",1735337580488,15.87048648,184.92,184.86,23.776884]
["bitfinex","SOLUSD",1735337580669,15.87048648,184.91,184.86,23.776884]
["bitfinex","SOLUSD",1735337581386,1.5699,184.96,184.88,39.64737048]
["bitfinex","SOLUSD",1735337581591,15.87048648,184.95,184.9,23.776884]
["bitfinex","SOLUSD",1735337581795,18.5,184.96,184.9,23.776884]
["bitfinex","SOLUSD",1735337582091,18.5,184.96,184.89,15.87048648]
["bitfinex","SOLUSD",1735337582092,15.87048648,184.94,184.88,15.87048648]
["bitfinex","SOLUSD",1735337582397,15.87048648,184.93,184.88,23.776884]
["bitfinex","SOLUSD",1735337583491,15.87048648,184.94,184.9,23.776884]
["bitfinex","SOLUSD",1735337584384,15.87048648,184.94,184.89,23.776884]
["bitfinex","SOLUSD",1735337584587,15.87048648,184.95,184.89,15.87048648]
["bitfinex","SOLUSD",1735337584786,15.87048648,184.97,184.91,23.776884]
["bitfinex","SOLUSD",1735337585169,15.87048648,184.97,184.91,39.64737048]
["bitfinex","SOLUSD",1735337585368,15.87048648,184.97,184.92,23.776884]
["bitfinex","SOLUSD",1735337586887,15.87048648,184.96,184.9,6.0185]
["bitfinex","SOLUSD",1735337587192,15.87048648,184.91,184.85,23.46388648]
["bitfinex","SOLUSD",1735337587384,15.87048648,184.92,184.86,15.87048648]
["bitfinex","SOLUSD",1735337587886,15.87048648,184.92,184.87,23.776884]
["bitfinex","SOLUSD",1735337588191,15.87048648,184.92,184.85,23.46388648]
["bitfinex","SOLUSD",1735337588369,15.87048648,184.93,184.87,23.776884]
["bitfinex","SOLUSD",1735337588572,15.87048648,184.92,184.87,23.776884]
["bitfinex","SOLUSD",1735337589898,15.87048648,184.93,184.87,15.87048648]
["bitfinex","SOLUSD",1735337590389,15.87048648,184.94,184.87,15.87048648]
["bitfinex","SOLUSD",1735337590794,15.87048648,184.93,184.87,15.87048648]
["bitfinex","SOLUSD",1735337590992,15.87048648,184.91,184.86,23.776884]
["bitfinex","SOLUSD",1735337591162,15.87048648,184.92,184.86,23.776884]
["bitfinex","SOLUSD",1735337591362,15.87048648,184.92,184.86,39.64737048]
["bitfinex","SOLUSD",1735337593187,15.87048648,184.92,184.86,23.776884]
["bitfinex","SOLUSD",1735337595500,15.87048648,184.92,184.86,39.64737048]
["bitfinex","SOLUSD",1735337596495,15.87048648,184.93,184.86,39.64737048]
["bitfinex","SOLUSD",1735337597206,15.87048648,184.94,184.87,15.87048648]
["bitfinex","SOLUSD",1735337597868,15.87048648,184.93,184.86,39.64737048]
["bitfinex","SOLUSD",1735337598394,15.87048648,184.94,184.87,15.87048648]
["bitfinex","SOLUSD",1735337598701,15.87048648,184.94,184.88,23.776884]
["bitfinex","SOLUSD",1735337598901,20.0,185.0,184.91,23.776884]
["bitfinex","SOLUSD",1735337599083,15.87048648,184.97,184.91,23.776884]
["bitfinex","SOLUSD",1735337599279,15.87048648,184.98,184.93,23.776884]
["bitfinex","SOLUSD",1735337601408,15.87048648,185.0,184.95,23.776884]
["bitfinex","SOLUSD",1735337601579,15.87048648,185.01,184.95,39.64737048]
["bitfinex","SOLUSD",1735337601777,1.6161,185.05,184.95,39.64737048]
["bitfinex","SOLUSD",1735337601778,15.87048648,185.02,184.95,39.64737048]
["bitfinex","SOLUSD",1735337603473,15.87048648,185.02,184.97,23.776884]
["bitfinex","SOLUSD",1735337603709,15.87048648,185.04,184.99,23.776884]
["bitfinex","SOLUSD",1735337603996,15.87048648,185.02,184.96,39.64737048]
["bitfinex","SOLUSD",1735337605297,15.87048648,185.04,184.99,23.776884]
["bitfinex","SOLUSD",1735337605505,15.87048648,185.05,184.99,15.87048648]
["bitfinex","SOLUSD",1735337605708,15.87048648,185.06,185.0,15.87048648]
["bitfinex","SOLUSD",1735337605889,15.87048648,185.06,185.01,23.776884]
["bitfinex","SOLUSD",1735337606290,15.87048648,185.09,185.03,39.64737048]
["bitfinex","SOLUSD",1735337607210,15.87048648,185.1,185.05,23.776884]
["bitfinex","SOLUSD",1735337607713,15.87048648,185.11,185.05,23.776884]
["bitfinex","SOLUSD",1735337607917,15.87048648,185.09,185.03,15.87048648]
["bitfinex","SOLUSD",1735337608384,15.87048648,185.1,185.03,15.87048648]
["bitfinex","SOLUSD",1735337608590,15.87048648,185.1,185.04,39.64737048]
["bitfinex","SOLUSD",1735337609582,6.38,185.17,185.04,23.776884]
["bitfinex","SOLUSD",1735337609583,15.87048648,185.09,185.04,23.776884]
["bitfinex","SOLUSD",1735337609800,15.87048648,185.06,185.04,23.776884]
["bitfinex","SOLUSD",1735337611008,15.87048648,185.09,185.04,23.776884]
["bitfinex","SOLUSD",1735337611204,15.87048648,185.1,185.04,15.87048648]
["bitfinex","SOLUSD",1735337611411,15.87048648,185.11,185.05,15.87048648]
["bitfinex","SOLUSD",1735337613013,15.87048648,185.11,185.04,15.87048648]
["bitfinex","SOLUSD",1735337614009,15.87048648,185.09,185.03,15.87048648]
["bitfinex","SOLUSD",1735337614188,15.87048648,185.09,185.04,23.776884]
["bitfinex","SOLUSD",1735337614393,15.87048648,185.09,185.02,29.38198648]
["bitfinex","SOLUSD",1735337614621,15.87048648,185.09,185.03,23.776884]
["bitfinex","SOLUSD",1735337614916,15.87048648,185.09,185.03,39.64737048]
["bitfinex","SOLUSD",1735337615712,15.87048648,185.1,185.04,39.64737048]
["bitfinex","SOLUSD",1735337616089,6.28964907,185.18,185.06,39.64737048]
["bitfinex","SOLUSD",1735337616291,15.87048648,185.12,185.06,39.64737048]
["bitfinex","SOLUSD",1735337617308,15.87048648,185.14,185.08,23.776884]
["bitfinex","SOLUSD",1735337618118,15.87048648,185.13,185.06,15.87048648]
["bitfinex","SOLUSD",1735337619723,15.87048648,185.12,185.06,15.87048648]
["bitfinex","SOLUSD",1735337620917,15.87048648,185.13,185.06,15.87048648]
["bitfinex","SOLUSD",1735337622717,15.87048648,185.13,185.08,23.776884]
["bitfinex","SOLUSD",1735337623221,15.87048648,185.13,185.04,13.51]
["bitfinex","SOLUSD",1735337623222,15.87048648,185.13,185.06,15.87048648]
["bitfinex","SOLUSD",1735337623422,15.87048648,185.12,185.06,15.87048648]
["bitfinex","SOLUSD",1735337623602,21.6161,185.19,185.04,15.87048648]
["bitfinex","SOLUSD",1735337623603,15.87048648,185.11,185.04,15.87048648]
["bitfinex","SOLUSD",1735337624316,15.87048648,185.11,185.05,23.776884]
["bitfinex","SOLUSD",1735337624530,15.87048648,185.11,185.05,39.64737048]
["bitfinex","SOLUSD",1735337625220,15.87048648,185.11,185.05,23.776884]
["bitfinex","SOLUSD",1735337625606,15.87048648,185.12,185.05,39.64737048]
["bitfinex","SOLUSD",1735337626702,15.87048648,185.12,185.03,13.5106]
["bitfinex","SOLUSD",1735337626703,15.87048648,185.11,185.04,39.64737048]
["bitfinex","SOLUSD",1735337627726,10.11837264,185.11,185.04,33.89525664]
["bitfinex","SOLUSD",1735337628928,10.11837264,185.08,185.03,13.5106]
["bitfinex","SOLUSD",1735337629128,10.11837264,185.07,185.01,18.33147264]
["bitfinex","SOLUSD",1735337629499,10.11837264,185.08,185.02,33.89525664]
["bitfinex","SOLUSD",1735337629700,10.11837264,185.08,185.02,10.11837264]
["bitfinex","SOLUSD",1735337630198,10.11837264,185.09,185.03,10.11837264]
["bitfinex","SOLUSD",1735337630398,10.11837264,185.1,185.03,10.11837264]
["bitfinex","SOLUSD",1735337630914,10.11837264,185.09,185.04,23.776884]
["bitfinex","SOLUSD",1735337631316,10.11837264,185.09,185.03,10.11837264]
["bitfinex","SOLUSD",1735337632110,10.11837264,185.1,185.04,23.776884]
["bitfinex","SOLUSD",1735337634032,21.6161,185.19,185.04,23.776884]
["bitfinex","SOLUSD",1735337634212,10.11837264,185.1,185.03,23.776884]
["bitfinex","SOLUSD",1735337634420,10.11837264,185.1,185.03,33.89525664]
["bitfinex","SOLUSD",1735337634618,10.11837264,185.1,185.04,10.11837264]
["bitfinex","SOLUSD",1735337634919,10.11837264,185.1,185.03,33.89525664]
["bitfinex","SOLUSD",1735337638145,10.11837264,185.1,185.04,10.11837264]
["bitfinex","SOLUSD",1735337639246,10.11837264,185.1,185.03,23.776884]
["bitfinex","SOLUSD",1735337639542,10.11837264,185.1,185.04,10.11837264]
["bitfinex","SOLUSD",1735337642744,10.11837264,185.1,185.05,23.776884]
["bitfinex","SOLUSD",1735337644555,10.11837264,185.1,185.03,33.89525664]
["bitfinex","SOLUSD",1735337645249,10.11837264,185.1,185.05,23.776884]
["bitfinex","SOLUSD",1735337645412,20.0,185.18,185.06,10.11837264]
["bitfinex","SOLUSD",1735337645617,20.0,185.18,185.07,33.89525664]
["bitfinex","SOLUSD",1735337645838,10.11837264,185.13,185.07,33.89525664]
["bitfinex","SOLUSD",1735337646538,10.11837264,185.13,185.07,23.776884]
["bitfinex","SOLUSD",1735337646730,10.11837264,185.12,185.07,23.776884]
["bitfinex","SOLUSD",1735337647060,21.6161,185.19,185.07,23.776884]
["bitfinex","SOLUSD",1735337647231,10.11837264,185.13,185.07,10.11837264]
["bitfinex","SOLUSD",1735337650379,10.11837264,185.14,185.07,10.11837264]
["bitfinex","SOLUSD",1735337651174,10.11837264,185.13,185.07,10.11837264]
["bitfinex","SOLUSD",1735337655472,10.11837264,185.15,185.09,23.776884]
["bitfinex","SOLUSD",1735337655675,10.11837264,185.14,185.09,23.776884]
["bitfinex","SOLUSD",1735337656267,10.11837264,185.14,185.09,22.776884]
["bitfinex","SOLUSD",1735337656481,10.11837264,185.14,185.07,10.11837264]
["bitfinex","SOLUSD",1735337657573,10.11837264,185.13,185.06,10.11837264]
["bitfinex","SOLUSD",1735337658369,10.11837264,185.14,185.07,10.11837264]
["bitfinex","SOLUSD",1735337658677,10.11837264,185.14,185.08,23.776884]
["bitfinex","SOLUSD",1735337659472,10.11837264,185.13,185.06,10.11837264]
["bitfinex","SOLUSD",1735337659658,10.11837264,185.13,185.07,23.776884]
["bitfinex","SOLUSD",1735337661672,10.11837264,185.14,185.07,10.11837264]
["bitfinex","SOLUSD",1735337662879,21.6161,185.19,185.07,10.11837264]
["bitfinex","SOLUSD",1735337663050,10.11837264,185.14,185.07,10.11837264]
["bitfinex","SOLUSD",1735337664183,10.11837264,185.15,185.09,23.776884]
["bitfinex","SOLUSD",1735337666980,10.11837264,185.15,185.1,23.776884]
["bitfinex","SOLUSD",1735337668474,10.11837264,185.16,185.1,23.776884]
["bitfinex","SOLUSD",1735337670476,10.11837264,185.16,185.1,10.11837264]
["bitfinex","SOLUSD",1735337673382,10.11837264,185.17,185.1,10.11837264]
["bitfinex","SOLUSD",1735337674282,10.11837264,185.17,185.12,23.776884]
["bitfinex","SOLUSD",1735337674585,1.6161,185.19,185.14,33.89525664]
["bitfinex","SOLUSD",1735337675255,16.49347264,185.22,185.16,23.776884]
["bitfinex","SOLUSD",1735337675458,10.11837264,185.22,185.16,23.776884]
["bitfinex","SOLUSD",1735337677800,11.75107264,185.24,185.18,33.89525664]
["bitfinex","SOLUSD",1735337678094,1.6327,185.28,185.23,23.776884]
["bitfinex","SOLUSD",1735337678300,10.11837264,185.27,185.21,10.11837264]
["bitfinex","SOLUSD",1735337678595,10.11837264,185.27,185.21,23.776884]
["bitfinex","SOLUSD",1735337678793,10.11837264,185.27,185.21,10.11837264]
["bitfinex","SOLUSD",1735337678974,11.75107264,185.28,185.23,23.776884]
["bitfinex","SOLUSD",1735337679370,10.11837264,185.27,185.21,10.11837264]
["bitfinex","SOLUSD",1735337679571,10.11837264,185.3,185.24,10.11837264]
["bitfinex","SOLUSD",1735337680566,10.11837264,185.29,185.24,23.776884]
["bitfinex","SOLUSD",1735337681798,10.11837264,185.3,185.24,23.776884]
["bitfinex","SOLUSD",1735337682114,10.11837264,185.3,185.24,10.11837264]
["bitfinex","SOLUSD",1735337682300,20.0,185.32,185.24,10.11837264]
["bitfinex","SOLUSD",1735337682483,10.11837264,185.3,185.24,10.11837264]
["bitfinex","SOLUSD",1735337683174,20.0,185.32,185.24,10.11837264]
["bitfinex","SOLUSD",1735337683373,8.0164,185.35,185.26,23.776884]
["bitfinex","SOLUSD",1735337683581,8.0164,185.35,185.26,33.89525664]
["bitfinex","SOLUSD",1735337683809,10.11837264,185.32,185.26,33.89525664]
["bitfinex","SOLUSD",1735337684385,8.0164,185.35,185.26,33.89525664]
["bitfinex","SOLUSD",1735337684584,10.11837264,185.33,185.26,33.89525664]
["bitfinex","SOLUSD",1735337686213,8.0164,185.35,185.28,23.776884]
["bitfinex","SOLUSD",1735337686504,11.75107264,185.35,185.3,23.776884]
["bitfinex","SOLUSD",1735337686887,10.11837264,185.34,185.28,10.11837264]
["bitfinex","SOLUSD",1735337687083,11.75107264,185.35,185.3,23.776884]
["bitfinex","SOLUSD",1735337687309,1.6327,185.35,185.3,33.89525664]
["bitfinex","SOLUSD",1735337687490,1.6327,185.35,185.3,23.776884]
["bitfinex","SOLUSD",1735337687802,9.75107264,185.36,185.3,23.776884]
["bitfinex","SOLUSD",1735337688002,10.11837264,185.37,185.3,10.11837264]
["bitfinex","SOLUSD",1735337688201,6.5322,185.4,185.3,10.11837264]
["bitfinex","SOLUSD",1735337688408,10.11837264,185.37,185.3,10.11837264]
["bitfinex","SOLUSD",1735337688596,10.11837264,185.37,185.27,23.776884]
["bitfinex","SOLUSD",1735337688597,10.11837264,185.37,185.32,23.776884]
["bitfinex","SOLUSD",1735337689692,10.11837264,185.38,185.32,10.11837264]
["bitfinex","SOLUSD",1735337689910,20.0,185.42,185.34,23.776884]
["bitfinex","SOLUSD",1735337690084,10.11837264,185.41,185.36,23.776884]
["bitfinex","SOLUSD",1735337690387,10.11837264,185.41,185.34,10.11837264]
["bitfinex","SOLUSD",1735337691085,8.0671,185.45,185.34,10.11837264]
["bitfinex","SOLUSD",1735337691317,10.11837264,185.41,185.34,10.11837264]
["bitfinex","SOLUSD",1735337691801,10.11837264,185.41,185.36,23.776884]
["bitfinex","SOLUSD",1735337692110,10.11837264,185.42,185.36,23.776884]
["bitfinex","SOLUSD",1735337692684,10.11837264,185.42,185.36,10.11837264]
["bitfinex","SOLUSD",1735337692881,10.11837264,185.38,185.29,21.7173]
["bitfinex","SOLUSD",1735337693114,10.11837264,185.38,185.31,10.11837264]
["bitfinex","SOLUSD",1735337693297,10.11837264,185.39,185.33,23.776884]
["bitfinex","SOLUSD",1735337693909,10.11837264,185.38,185.33,23.776884]
["bitfinex","SOLUSD",1735337695211,10.11837264,185.35,185.29,8.2252]
["bitfinex","SOLUSD",1735337695390,40.47349056,185.4,185.29,8.2252]
["bitfinex","SOLUSD",1735337695591,10.11837264,185.35,185.3,23.776884]
["bitfinex","SOLUSD",1735337696407,10.11837264,185.36,185.3,23.776884]
["bitfinex","SOLUSD",1735337697018,10.11837264,185.35,185.3,23.776884]
["bitfinex","SOLUSD",1735337697424,10.11837264,185.36,185.3,23.776884]
["bitfinex","SOLUSD",1735337697718,10.11837264,185.35,185.3,23.776884]
["bitfinex","SOLUSD",1735337698103,1.3481,185.44,185.33,23.776884]
["bitfinex","SOLUSD",1735337698305,10.11837264,185.38,185.33,23.776884]
["bitfinex","SOLUSD",1735337699617,10.11837264,185.38,185.31,10.11837264]
["bitfinex","SOLUSD",1735337699921,10.11837264,185.37,185.31,10.11837264]
["bitfinex","SOLUSD",1735337700522,10.11837264,185.37,185.3,33.89525664]
["bitfinex","SOLUSD",1735337700914,10.11837264,185.37,185.32,23.776884]
["bitfinex","SOLUSD",1735337702006,10.11837264,185.37,185.31,10.11837264]
["bitfinex","SOLUSD",1735337702400,10.11837264,185.37,185.32,23.776884]
["bitfinex","SOLUSD",1735337703120,10.11837264,185.38,185.32,23.776884]
["bitfinex","SOLUSD",1735337703322,20.0,185.42,185.32,23.776884]
["bitfinex","SOLUSD",1735337703524,10.11837264,185.38,185.32,23.776884]
["bitfinex","SOLUSD",1735337703729,20.0,185.42,185.32,10.11837264]
["bitfinex","SOLUSD",1735337703928,10.11837264,185.39,185.3,23.776884]
["bitfinex","SOLUSD",1735337704229,10.11837264,185.39,185.32,10.11837264]
["bitfinex","SOLUSD",1735337704826,10.11837264,185.38,185.32,10.11837264]
["bitfinex","SOLUSD",1735337705316,10.11837264,185.38,185.32,23.776884]
["bitfinex","SOLUSD",1735337705927,10.11837264,185.38,185.32,10.11837264]
["bitfinex","SOLUSD",1735337707928,10.11837264,185.39,185.33,10.11837264]
["bitfinex","SOLUSD",1735337708932,10.11837264,185.38,185.32,23.776884]
["bitfinex","SOLUSD",1735337709305,10.11837264,185.38,185.32,10.11837264]
["bitfinex","SOLUSD",1735337710036,10.11837264,185.38,185.3,23.776884]
["bitfinex","SOLUSD",1735337710037,10.11837264,185.39,185.33,10.11837264]
["bitfinex","SOLUSD",1735337710334,10.11837264,185.39,185.34,23.776884]
["bitfinex","SOLUSD",1735337710830,10.11837264,185.38,185.32,10.11837264]
["bitfinex","SOLUSD",1735337712534,10.11837264,185.37,185.31,10.11837264]
["bitfinex","SOLUSD",1735337712720,1.3481,185.44,185.25,6.1695]
["bitfinex","SOLUSD",1735337712721,10.11837264,185.32,185.25,6.1695]
["bitfinex","SOLUSD",1735337713039,10.11837264,185.3,185.24,11.66377264]
["bitfinex","SOLUSD",1735337714044,10.11837264,185.28,185.24,1.5454]
["bitfinex","SOLUSD",1735337714345,10.11837264,185.29,185.24,1.5454]
["bitfinex","SOLUSD",1735337714555,10.11837264,185.29,185.25,23.776884]
["bitfinex","SOLUSD",1735337714709,20.0,185.35,185.25,33.89525664]
["bitfinex","SOLUSD",1735337714908,10.11837264,185.32,185.25,33.89525664]
["bitfinex","SOLUSD",1735337715444,10.11837264,185.3,185.25,23.776884]
["bitfinex","SOLUSD",1735337716130,10.11837264,185.29,185.25,23.776884]
["bitfinex","SOLUSD",1735337718625,10.11837264,185.3,185.25,23.776884]
["bitfinex","SOLUSD",1735337720134,10.11837264,185.28,185.25,23.776884]
["bitfinex","SOLUSD",1735337720335,10.11837264,185.29,185.25,23.776884]
["bitfinex","SOLUSD",1735337721556,10.11837264,185.28,185.21,6.1695]
["bitfinex","SOLUSD",1735337721730,10.11837264,185.28,185.21,16.28787264]
["bitfinex","SOLUSD",1735337722247,10.11837264,185.27,185.22,23.776884]
["bitfinex","SOLUSD",1735337722550,10.11837264,185.23,185.15,7.5909]
["bitfinex","SOLUSD",1735337722763,10.11837264,185.23,185.05,57.94136366]
["bitfinex","SOLUSD",1735337722764,10.11837264,185.19,185.11,19.5934]
["bitfinex","SOLUSD",1735337722935,10.11837264,185.18,185.11,16.20697264]
["bitfinex","SOLUSD",1735337723123,20.0,185.27,185.12,23.776884]
["bitfinex","SOLUSD",1735337723324,20.0,185.27,185.11,19.5934]
["bitfinex","SOLUSD",1735337723626,20.0,185.27,185.17,10.11837264]
["bitfinex","SOLUSD",1735337723627,10.11837264,185.24,185.17,10.11837264]
["bitfinex","SOLUSD",1735337723843,10.11837264,185.23,185.16,10.11837264]
["bitfinex","SOLUSD",1735337724360,10.11837264,185.23,185.18,23.776884]
["bitfinex","SOLUSD",1735337724565,10.11837264,185.23,185.17,23.776884]
["bitfinex","SOLUSD",1735337725159,10.11837264,185.23,185.17,10.11837264]
["bitfinex","SOLUSD",1735337726364,10.11837264,185.23,185.17,23.776884]
["bitfinex","SOLUSD",1735337726534,20.0,185.28,185.17,23.776884]
["bitfinex","SOLUSD",1735337726535,10.11837264,185.22,185.17,23.776884]
["bitfinex","SOLUSD",1735337727262,10.11837264,185.22,185.15,10.11837264]
["bitfinex","SOLUSD",1735337727442,10.11837264,185.23,185.16,33.89525664]
["bitfinex","SOLUSD",1735337728467,10.11837264,185.22,185.15,33.89525664]
["bitfinex","SOLUSD",1735337729166,10.11837264,185.23,185.16,10.11837264]
["bitfinex","SOLUSD",1735337729530,10.11837264,185.22,185.15,33.89525664]
["bitfinex","SOLUSD",1735337730473,10.11837264,185.21,185.15,23.776884]
["bitfinex","SOLUSD",1735337732066,10.11837264,185.22,185.16,10.11837264]
["bitfinex","SOLUSD",1735337732372,10.11837264,185.27,185.21,33.89525664]
["bitfinex","SOLUSD",1735337732655,10.11837264,185.28,185.21,33.89525664]
["bitfinex","SOLUSD",1735337733356,1.6271,185.3,185.21,33.89525664]
["bitfinex","SOLUSD",1735337733540,10.11837264,185.29,185.23,23.776884]
["bitfinex","SOLUSD",1735337733747,10.11837264,185.3,185.23,33.89525664]
["bitfinex","SOLUSD",1735337735358,10.11837264,185.29,185.23,33.89525664]
["bitfinex","SOLUSD",1735337735547,10.11837264,185.29,185.23,23.776884]
["bitfinex","SOLUSD",1735337737464,20.0,185.33,185.23,23.776884]
["bitfinex","SOLUSD",1735337737664,10.11837264,185.26,185.2,16.27997264]
["bitfinex","SOLUSD",1735337739454,10.11837264,185.26,185.21,23.776884]
["bitfinex","SOLUSD",1735337739851,10.11837264,185.25,185.17,15.0735]
["bitfinex","SOLUSD",1735337740057,10.11837264,185.23,185.17,11.69087264]
["bitfinex","SOLUSD",1735337740249,10.11837264,185.23,185.17,1.5725]
["bitfinex","SOLUSD",1735337740547,10.11837264,185.23,185.18,23.776884]
["bitfinex","SOLUSD",1735337742277,10.11837264,185.22,185.14,13.503]
["bitfinex","SOLUSD",1735337742452,10.11837264,185.2,185.13,11.67257264]
["bitfinex","SOLUSD",1735337743273,10.11837264,185.19,185.13,1.5542]
["bitfinex","SOLUSD",1735337743449,10.11837264,185.18,185.13,1.5542]
["bitfinex","SOLUSD",1735337745876,10.11837264,185.19,185.13,11.67257264]
["bitfinex","SOLUSD",1735337746184,10.11837264,185.18,185.14,23.776884]
["bitfinex","SOLUSD",1735337746978,20.0,185.15,185.08,7.637]
["bitfinex","SOLUSD",1735337747198,10.11837264,185.09,185.03,7.637]
["bitfinex","SOLUSD",1735337747475,10.11837264,185.08,185.03,7.637]
["bitfinex","SOLUSD",1735337747659,10.11837264,185.07,185.03,1.6112]
["bitfinex","SOLUSD",1735337747862,10.11837264,185.06,185.01,23.776884]
["bitfinex","SOLUSD",1735337748059,10.11837264,185.05,184.99,10.11837264]
["bitfinex","SOLUSD",1735337748549,10.11837264,185.04,184.98,6.0258]
["bitfinex","SOLUSD",1735337749561,10.11837264,185.04,184.99,23.776884]
["bitfinex","SOLUSD",1735337749748,8.0407,185.11,184.99,15.82210529]
["bitfinex","SOLUSD",1735337749958,35.82210529,185.08,185.01,15.82210529]
["bitfinex","SOLUSD",1735337750149,15.82210529,185.09,185.03,23.776884]
["bitfinex","SOLUSD",1735337750554,15.82210529,185.08,185.01,15.82210529]
["bitfinex","SOLUSD",1735337750758,15.82210529,185.07,185.0,15.82210529]
["bitfinex","SOLUSD",1735337750992,15.82210529,185.07,185.01,23.776884]
["bitfinex","SOLUSD",1735337751280,15.82210529,185.06,185.0,15.82210529]
["bitfinex","SOLUSD",1735337751489,15.82210529,185.06,185.01,23.776884]
["bitfinex","SOLUSD",1735337751984,15.82210529,185.07,185.01,23.776884]
["bitfinex","SOLUSD",1735337752188,15.82210529,185.08,185.01,39.59898929]
["bitfinex","SOLUSD",1735337753387,15.82210529,185.07,185.01,23.776884]
["bitfinex","SOLUSD",1735337753581,15.82210529,185.08,185.02,23.776884]
["bitfinex","SOLUSD",1735337753769,15.82210529,185.08,185.02,15.82210529]
["bitfinex","SOLUSD",1735337754459,15.82210529,185.08,185.02,23.776884]
["bitfinex","SOLUSD",1735337754708,15.82210529,185.07,185.0,15.82210529]
["bitfinex","SOLUSD",1735337755062,15.82210529,185.06,185.0,23.776884]
["bitfinex","SOLUSD",1735337757204,15.82210529,185.05,184.99,23.776884]
["bitfinex","SOLUSD",1735337757576,15.82210529,185.05,184.99,23.276884]
["bitfinex","SOLUSD",1735337757877,8.0407,185.11,185.01,15.82210529]
["bitfinex","SOLUSD",1735337758190,15.82210529,185.08,185.01,15.82210529]
["bitfinex","SOLUSD",1735337758484,15.82210529,185.07,185.0,15.82210529]
["bitfinex","SOLUSD",1735337758697,15.82210529,185.09,185.02,15.82210529]
["bitfinex","SOLUSD",1735337759376,15.82210529,185.09,185.03,15.82210529]
["bitfinex","SOLUSD",1735337760389,15.82210529,185.1,185.04,23.776884]
["bitfinex","SOLUSD",1735337760598,15.82210529,185.11,185.04,39.59898929]
["bitfinex","SOLUSD",1735337760898,15.82210529,185.14,185.08,15.82210529]
["bitfinex","SOLUSD",1735337761084,15.82210529,185.15,185.09,23.776884]
["bitfinex","SOLUSD",1735337761278,15.82210529,185.18,185.11,15.82210529]
["bitfinex","SOLUSD",1735337761481,15.82210529,185.19,185.12,15.82210529]
["bitfinex","SOLUSD",1735337761668,15.82210529,185.2,185.13,15.82210529]
["bitfinex","SOLUSD",1735337762224,15.82210529,185.21,185.14,15.82210529]
["bitfinex","SOLUSD",1735337762500,15.82210529,185.22,185.17,23.776884]
["bitfinex","SOLUSD",1735337762797,35.82210529,185.22,185.17,23.776884]
["bitfinex","SOLUSD",1735337762992,20.0,185.22,185.17,23.776884]
["bitfinex","SOLUSD",1735337763295,15.82210529,185.23,185.17,15.82210529]
["bitfinex","SOLUSD",1735337763675,15.82210529,185.23,185.17,23.776884]
["bitfinex","SOLUSD",1735337764078,15.82210529,185.22,185.15,15.82210529]
["bitfinex","SOLUSD",1735337764272,15.82210529,185.23,185.16,39.59898929]
["bitfinex","SOLUSD",1735337764479,15.82210529,185.24,185.17,15.82210529]
["bitfinex","SOLUSD",1735337765010,15.82210529,185.23,185.16,15.82210529]
["bitfinex","SOLUSD",1735337765165,15.82210529,185.22,185.16,23.776884]
["bitfinex","SOLUSD",1735337766496,15.82210529,185.23,185.16,15.82210529]
["bitfinex","SOLUSD",1735337766686,15.82210529,185.24,185.16,15.82210529]
["bitfinex","SOLUSD",1735337766882,15.82210529,185.23,185.16,15.82210529]
["bitfinex","SOLUSD",1735337767103,15.82210529,185.23,185.16,23.776884]
["bitfinex","SOLUSD",1735337768216,15.82210529,185.22,185.16,23.776884]
["bitfinex","SOLUSD",1735337772012,15.82210529,185.23,185.16,39.59898929]
["bitfinex","SOLUSD",1735337772983,15.82210529,185.24,185.17,15.82210529]
["bitfinex","SOLUSD",1735337773179,15.82210529,185.25,185.17,15.82210529]
["bitfinex","SOLUSD",1735337773492,35.82210529,185.27,185.19,39.59898929]
["bitfinex","SOLUSD",1735337773697,35.82210529,185.27,185.21,23.776884]
["bitfinex","SOLUSD",1735337774084,20.0,185.27,185.21,23.776884]
["bitfinex","SOLUSD",1735337775314,15.82210529,185.28,185.21,15.82210529]
["bitfinex","SOLUSD",1735337776791,15.82210529,185.26,185.2,23.776884]
["bitfinex","SOLUSD",1735337777119,15.82210529,185.25,185.2,23.776884]
["bitfinex","SOLUSD",1735337777899,15.82210529,185.24,185.19,23.776884]
["bitfinex","SOLUSD",1735337778219,15.82210529,185.25,185.19,23.776884]
["bitfinex","SOLUSD",1735337778917,15.82210529,185.24,185.17,39.59898929]
["bitfinex","SOLUSD",1735337779295,15.82210529,185.26,185.19,39.59898929]
["bitfinex","SOLUSD",1735337779495,15.82210529,185.24,185.19,23.776884]
["bitfinex","SOLUSD",1735337779718,15.82210529,185.24,185.17,15.82210529]
["bitfinex","SOLUSD",1735337780018,15.82210529,185.22,185.17,23.776884]
["bitfinex","SOLUSD",1735337780326,15.82210529,185.22,185.16,6.5425]
["bitfinex","SOLUSD",1735337780895,15.82210529,185.18,185.13,1.5127]
["bitfinex","SOLUSD",1735337781104,15.82210529,185.17,185.13,1.5127]
["bitfinex","SOLUSD",1735337781827,15.82210529,185.18,185.13,1.5127]
["bitfinex","SOLUSD",1735337785629,15.82210529,185.19,185.14,23.776884]
["bitfinex","SOLUSD",1735337785831,15.82210529,185.23,185.16,23.776884]
["bitfinex","SOLUSD",1735337787735,15.82210529,185.22,185.16,23.776884]
["bitfinex","SOLUSD",1735337787934,15.82210529,185.23,185.16,15.82210529]
["bitfinex","SOLUSD",1735337789121,15.82210529,185.24,185.18,23.776884]
["bitfinex","SOLUSD",1735337789433,15.82210529,185.29,185.22,39.59898929]
["bitfinex","SOLUSD",1735337790317,15.82210529,185.29,185.24,23.776884]
["bitfinex","SOLUSD",1735337791436,15.82210529,185.3,185.23,15.82210529]
["bitfinex","SOLUSD",1735337791617,15.82210529,185.31,185.24,39.59898929]
["bitfinex","SOLUSD",1735337792316,15.82210529,185.31,185.25,15.82210529]
["bitfinex","SOLUSD",1735337792520,15.82210529,185.33,185.26,15.82210529]
["bitfinex","SOLUSD",1735337792922,15.82210529,185.35,185.29,23.776884]
["bitfinex","SOLUSD",1735337793114,15.82210529,185.34,185.29,23.776884]
["bitfinex","SOLUSD",1735337793839,15.82210529,185.35,185.29,30.430584]
["bitfinex","SOLUSD",1735337794015,15.82210529,185.34,185.29,30.430584]
["bitfinex","SOLUSD",1735337795128,15.82210529,185.35,185.29,30.430584]
["bitfinex","SOLUSD",1735337795836,15.82210529,185.35,185.29,46.25268929]
["bitfinex","SOLUSD",1735337796643,15.82210529,185.36,185.3,15.82210529]
["bitfinex","SOLUSD",1735337796944,15.82210529,185.37,185.31,23.776884]
["bitfinex","SOLUSD",1735337797241,15.82210529,185.36,185.31,23.776884]
["bitfinex","SOLUSD",1735337800940,15.82210529,185.33,185.3,1.5798]
["bitfinex","SOLUSD",1735337801116,15.82210529,185.31,185.26,1.5798]
["bitfinex","SOLUSD",1735337801310,87.12440003,185.55,185.31,23.776884]
["bitfinex","SOLUSD",1735337801311,21.3479,185.48,185.31,23.776884]
["bitfinex","SOLUSD",1735337801515,15.82210529,185.43,185.36,39.59898929]
["bitfinex","SOLUSD",1735337802049,15.82210529,185.43,185.36,23.776884]
["bitfinex","SOLUSD",1735337803548,15.82210529,185.42,185.36,23.776884]
["bitfinex","SOLUSD",1735337806657,15.82210529,185.41,185.36,23.776884]
["bitfinex","SOLUSD",1735337806835,15.82210529,185.4,185.36,23.776884]
["bitfinex","SOLUSD",1735337807753,15.82210529,185.38,185.35,1.5798]
["bitfinex","SOLUSD",1735337807924,15.82210529,185.37,185.35,1.5798]
["bitfinex","SOLUSD",1735337808643,15.82210529,185.37,185.34,6.6537]
["bitfinex","SOLUSD",1735337808942,15.82210529,185.36,185.31,23.776884]
["bitfinex","SOLUSD",1735337809329,15.82210529,185.36,185.3,1.5988]
["bitfinex","SOLUSD",1735337810645,15.82210529,185.34,185.3,1.5988]
["bitfinex","SOLUSD",1735337811125,15.82210529,185.35,185.3,1.5988]
["bitfinex","SOLUSD",1735337811747,15.82210529,185.35,185.31,23.776884]
["bitfinex","SOLUSD",1735337811950,15.82210529,185.38,185.31,39.59898929]
["bitfinex","SOLUSD",1735337812252,15.82210529,185.37,185.31,23.776884]
["bitfinex","SOLUSD",1735337812453,15.82210529,185.38,185.31,39.59898929]
["bitfinex","SOLUSD",1735337817257,15.82210529,185.38,185.32,15.82210529]
["bitfinex","SOLUSD",1735337821748,15.82210529,185.37,185.31,39.59898929]
["bitfinex","SOLUSD",1735337823956,15.82210529,185.4,185.33,15.82210529]
["bitfinex","SOLUSD",1735337824268,15.82210529,185.39,185.33,23.776884]
["bitfinex","SOLUSD",1735337824832,15.82210529,185.38,185.32,15.82210529]
["bitfinex","SOLUSD",1735337825562,15.82210529,185.39,185.33,23.776884]
["bitfinex","SOLUSD",1735337825733,10.08665756,185.41,185.34,10.08665756]
["bitfinex","SOLUSD",1735337826060,10.08665756,185.4,185.34,10.08665756]
["bitfinex","SOLUSD",1735337826364,10.08665756,185.4,185.33,10.08665756]
["bitfinex","SOLUSD",1735337826664,10.08665756,185.4,185.34,23.776884]
["bitfinex","SOLUSD",1735337827168,10.08665756,185.4,185.34,33.86354156]
["bitfinex","SOLUSD",1735337827463,10.08665756,185.42,185.33,23.776884]
["bitfinex","SOLUSD",1735337827669,10.08665756,185.41,185.34,10.08665756]
["bitfinex","SOLUSD",1735337828167,10.08665756,185.43,185.36,10.08665756]
["bitfinex","SOLUSD",1735337829868,10.08665756,185.42,185.35,10.08665756]
["bitfinex","SOLUSD",1735337830033,10.08665756,185.38,185.33,23.776884]
["bitfinex","SOLUSD",1735337830467,6.51805529,185.46,185.33,23.776884]
["bitfinex","SOLUSD",1735337830468,10.08665756,185.39,185.33,23.776884]
["bitfinex","SOLUSD",1735337830865,10.08665756,185.4,185.33,33.86354156]
["bitfinex","SOLUSD",1735337832243,10.08665756,185.39,185.33,23.776884]
["bitfinex","SOLUSD",1735337832568,10.08665756,185.38,185.32,20.0]
["bitfinex","SOLUSD",1735337832969,10.08665756,185.38,185.33,23.776884]
["bitfinex","SOLUSD",1735337833764,10.08665756,185.38,185.32,20.0]
["bitfinex","SOLUSD",1735337833977,10.08665756,185.38,185.31,10.08665756]
["bitfinex","SOLUSD",1735337833978,10.08665756,185.39,185.31,10.08665756]
["bitfinex","SOLUSD",1735337834267,10.08665756,185.39,185.32,33.86354156]
["bitfinex","SOLUSD",1735337834869,10.08665756,185.4,185.33,10.08665756]
["bitfinex","SOLUSD",1735337837072,6.51805529,185.46,185.34,20.0]
["bitfinex","SOLUSD",1735337837242,13.694222,185.47,185.38,10.08665756]
["bitfinex","SOLUSD",1735337837442,10.08665756,185.45,185.38,10.08665756]
["bitfinex","SOLUSD",1735337838776,10.08665756,185.46,185.39,10.08665756]
["bitfinex","SOLUSD",1735337838976,10.08665756,185.44,185.38,1.5115]
["bitfinex","SOLUSD",1735337839273,10.08665756,185.44,185.38,1.0115]
["bitfinex","SOLUSD",1735337839844,10.08665756,185.45,185.38,11.09815756]
["bitfinex","SOLUSD",1735337841258,1.6226,185.49,185.4,10.08665756]
["bitfinex","SOLUSD",1735337841466,10.08665756,185.47,185.4,10.08665756]
["bitfinex","SOLUSD",1735337842551,10.08665756,185.48,185.41,10.08665756]
["bitfinex","SOLUSD",1735337843063,10.08665756,185.49,185.42,10.08665756]
["bitfinex","SOLUSD",1735337847976,10.08665756,185.48,185.42,10.08665756]
["bitfinex","SOLUSD",1735337848284,10.08665756,185.45,185.38,1.0115]
["bitfinex","SOLUSD",1735337848454,10.08665756,185.45,185.39,10.08665756]
["bitfinex","SOLUSD",1735337848782,10.08665756,185.45,185.4,23.776884]
["bitfinex","SOLUSD",1735337849284,10.08665756,185.46,185.4,23.776884]
["bitfinex","SOLUSD",1735337850968,20.0,185.51,185.4,23.776884]
["bitfinex","SOLUSD",1735337851168,10.08665756,185.46,185.4,23.776884]
["bitfinex","SOLUSD",1735337851676,10.08665756,185.43,185.38,1.0115]
["bitfinex","SOLUSD",1735337853759,10.08665756,185.4,185.34,10.08665756]
["bitfinex","SOLUSD",1735337853965,10.08665756,185.4,185.33,11.61095756]
["bitfinex","SOLUSD",1735337854788,10.08665756,185.4,185.34,23.776884]
["bitfinex","SOLUSD",1735337855491,10.08665756,185.38,185.33,1.5243]
["bitfinex","SOLUSD",1735337857691,10.08665756,185.39,185.33,1.5243]
["bitfinex","SOLUSD",1735337858389,10.08665756,185.37,185.3,10.08665756]
["bitfinex","SOLUSD",1735337858966,10.08665756,185.37,185.31,23.776884]
["bitfinex","SOLUSD",1735337859160,10.08665756,185.4,185.33,10.08665756]
["bitfinex","SOLUSD",1735337859593,2.9304,185.45,185.34,10.08665756]
["bitfinex","SOLUSD",1735337859815,10.08665756,185.41,185.34,10.08665756]
["bitfinex","SOLUSD",1735337860590,10.08665756,185.4,185.33,10.08665756]
["bitfinex","SOLUSD",1735337860895,10.08665756,185.39,185.33,23.776884]
["bitfinex","SOLUSD",1735337862304,10.08665756,185.4,185.33,10.08665756]
["bitfinex","SOLUSD",1735337862591,10.08665756,185.43,185.37,23.776884]
["bitfinex","SOLUSD",1735337862763,10.08665756,185.44,185.37,33.86354156]
["bitfinex","SOLUSD",1735337864112,10.08665756,185.43,185.37,23.776884]
["bitfinex","SOLUSD",1735337864287,10.08665756,185.42,185.36,1.5243]
["bitfinex","SOLUSD",1735337865810,20.0,185.46,185.36,1.5243]
["bitfinex","SOLUSD",1735337866110,10.08665756,185.42,185.36,1.5243]
["bitfinex","SOLUSD",1735337868418,10.08665756,185.41,185.36,1.5243]
["bitfinex","SOLUSD",1735337868714,10.08665756,185.4,185.33,10.08665756]
["bitfinex","SOLUSD",1735337869909,10.08665756,185.4,185.33,33.86354156]
["bitfinex","SOLUSD",1735337870315,20.0,185.46,185.32,1.5322]
["bitfinex","SOLUSD",1735337870517,10.08665756,185.37,185.32,1.5322]
["bitfinex","SOLUSD",1735337871013,10.08665756,185.38,185.32,1.5322]
["bitfinex","SOLUSD",1735337872614,10.08665756,185.37,185.32,1.5322]
["bitfinex","SOLUSD",1735337873617,1.6295,185.43,185.33,10.08665756]
["bitfinex","SOLUSD",1735337873920,10.08665756,185.4,185.34,23.776884]
["bitfinex","SOLUSD",1735337877118,10.08665756,185.41,185.34,10.08665756]
["bitfinex","SOLUSD",1735337877289,20.0,185.42,185.34,10.08665756]
["bitfinex","SOLUSD",1735337877494,10.08665756,185.42,185.34,10.08665756]
["bitfinex","SOLUSD",1735337877810,10.08665756,185.42,185.35,10.08665756]
["bitfinex","SOLUSD",1735337878019,10.08665756,185.44,185.37,10.08665756]
["bitfinex","SOLUSD",1735337878205,10.08665756,185.43,185.36,10.08665756]
["bitfinex","SOLUSD",1735337878408,37.23004848,185.48,185.36,10.08665756]
["bitfinex","SOLUSD",1735337878409,10.08665756,185.42,185.36,23.776884]
["bitfinex","SOLUSD",1735337879814,10.08665756,185.43,185.36,10.08665756]
["bitfinex","SOLUSD",1735337879992,10.08665756,185.44,185.36,10.08665756]
["bitfinex","SOLUSD",1735337880612,10.08665756,185.42,185.35,10.08665756]
["bitfinex","SOLUSD",1735337884923,10.08665756,185.43,185.36,10.08665756]
["bitfinex","SOLUSD",1735337885820,10.08665756,185.41,185.34,30.08665756]
["bitfinex","SOLUSD",1735337886420,10.08665756,185.41,185.35,23.776884]
["bitfinex","SOLUSD",1735337886610,10.08665756,185.44,185.37,10.08665756]
["bitfinex","SOLUSD",1735337887526,14.94722152,185.5,185.39,7.6679]
["bitfinex","SOLUSD",1735337887726,10.08665756,185.48,185.41,10.08665756]
["bitfinex","SOLUSD",1735337887926,10.08665756,185.49,185.42,33.86354156]
["bitfinex","SOLUSD",1735337888434,8.42916623,185.5,185.43,10.08665756]
["bitfinex","SOLUSD",1735337888607,10.08665756,185.49,185.43,10.08665756]
["bitfinex","SOLUSD",1735337888804,10.08665756,185.48,185.42,23.776884]
["bitfinex","SOLUSD",1735337889211,10.08665756,185.48,185.41,10.08665756]
["bitfinex","SOLUSD",1735337889625,10.08665756,185.48,185.42,23.776884]
["bitfinex","SOLUSD",1735337890625,10.08665756,185.48,185.42,10.08665756]
["bitfinex","SOLUSD",1735337892337,12.48508594,185.56,185.45,1.5183]
["bitfinex","SOLUSD",1735337892509,10.08665756,185.5,185.45,1.5183]
["bitfinex","SOLUSD",1735337892707,10.08665756,185.48,185.45,1.5183]
["bitfinex","SOLUSD",1735337895133,10.08665756,185.46,185.42,23.776884]
["bitfinex","SOLUSD",1735337895324,10.08665756,185.47,185.42,23.776884]
["bitfinex","SOLUSD",1735337895506,10.08665756,185.48,185.42,33.86354156]
["bitfinex","SOLUSD",1735337895713,10.08665756,185.48,185.42,23.776884]
["bitfinex","SOLUSD",1735337896340,10.08665756,185.47,185.42,23.776884]
["bitfinex","SOLUSD",1735337901844,10.08665756,185.48,185.42,23.776884]
["bitfinex","SOLUSD",1735337903451,10.08665756,185.49,185.42,23.776884]
["bitfinex","SOLUSD",1735337906251,6.225,185.56,185.44,10.08665756]
["bitfinex","SOLUSD",1735337906548,10.08665756,185.51,185.44,10.08665756]
["bitfinex","SOLUSD",1735337908945,10.08665756,185.5,185.43,33.86354156]
["bitfinex","SOLUSD",1735337910045,10.08665756,185.48,185.43,23.776884]
["bitfinex","SOLUSD",1735337910349,10.08665756,185.49,185.43,23.776884]
["bitfinex","SOLUSD",1735337910549,10.08665756,185.5,185.43,33.86354156]
["bitfinex","SOLUSD",1735337914350,10.08665756,185.51,185.44,10.08665756]
["bitfinex","SOLUSD",1735337915036,10.08665756,185.51,185.43,33.86354156]
["bitfinex","SOLUSD",1735337915438,10.08665756,185.5,185.43,33.86354156]
["bitfinex","SOLUSD",1735337915838,10.08665756,185.51,185.43,33.86354156]
["bitfinex","SOLUSD",1735337917558,10.08665756,185.51,185.44,10.08665756]
["bitfinex","SOLUSD",1735337918870,10.08665756,185.51,185.45,23.776884]
["bitfinex","SOLUSD",1735337919037,10.08665756,185.53,185.45,23.776884]
["bitfinex","SOLUSD",1735337919355,10.08665756,185.52,185.45,33.86354156]
["bitfinex","SOLUSD",1735337919859,10.08665756,185.52,185.47,23.776884]
["bitfinex","SOLUSD",1735337920030,10.08665756,185.53,185.47,23.776884]
["bitfinex","SOLUSD",1735337920433,10.08665756,185.52,185.46,6.0155]
["bitfinex","SOLUSD",1735337920838,10.08665756,185.51,185.46,6.0155]
["bitfinex","SOLUSD",1735337926665,10.08665756,185.52,185.46,6.0155]
["bitfinex","SOLUSD",1735337927166,10.08665756,185.52,185.47,23.776884]
["bitfinex","SOLUSD",1735337930471,10.08665756,185.51,185.47,23.776884]
["bitfinex","SOLUSD",1735337931165,10.08665756,185.52,185.47,23.776884]
["bitfinex","SOLUSD",1735337931364,10.08665756,185.53,185.47,23.776884]
["bitfinex","SOLUSD",1735337931574,10.08665756,185.53,185.48,1.6496]
["bitfinex","SOLUSD",1735337931966,20.0,185.58,185.48,1.6496]
["bitfinex","SOLUSD",1735337932266,10.08665756,185.53,185.48,1.6496]
["bitfinex","SOLUSD",1735337932444,20.0,185.57,185.48,1.6496]
["bitfinex","SOLUSD",1735337932445,10.08665756,185.52,185.48,1.6496]
["bitfinex","SOLUSD",1735337936590,10.08665756,185.49,185.44,1.6496]
["bitfinex","SOLUSD",1735337936747,10.08665756,185.47,185.44,1.6496]
["bitfinex","SOLUSD",1735337936947,10.08665756,185.48,185.44,1.6496]
["bitfinex","SOLUSD",1735337938773,10.08665756,185.47,185.44,1.6496]
["bitfinex","SOLUSD",1735337940577,10.08665756,185.45,185.4,1.5236]
["bitfinex","SOLUSD",1735337940769,10.08665756,185.43,185.4,1.5236]
["bitfinex","SOLUSD",1735337940968,10.08665756,185.42,185.4,1.5236]
["bitfinex","SOLUSD",1735337941269,10.08665756,185.44,185.39,23.776884]
["bitfinex","SOLUSD",1735337941652,10.08665756,185.45,185.39,23.776884]
["bitfinex","SOLUSD",1735337941960,10.08665756,185.44,185.39,23.776884]
["bitfinex","SOLUSD",1735337942556,10.08665756,185.44,185.38,23.776884]
["bitfinex","SOLUSD",1735337942756,10.08665756,185.43,185.38,23.776884]
["bitfinex","SOLUSD",1735337944276,10.08665756,185.42,185.37,6.4068]
["bitfinex","SOLUSD",1735337948057,10.08665756,185.43,185.37,6.4068]
["bitfinex","SOLUSD",1735337949283,10.08665756,185.42,185.37,6.4068]
["bitfinex","SOLUSD",1735337950775,10.08665756,185.41,185.37,6.4068]
["bitfinex","SOLUSD",1735337950975,10.08665756,185.38,185.31,7.9304]
["bitfinex","SOLUSD",1735337951181,23.776884,185.44,185.31,7.9304]
["bitfinex","SOLUSD",1735337951384,3.5124768,185.45,185.34,10.08665756]
["bitfinex","SOLUSD",1735337951554,10.08665756,185.42,185.35,10.08665756]
["bitfinex","SOLUSD",1735337952281,10.08665756,185.4,185.33,10.08665756]
["bitfinex","SOLUSD",1735337954481,10.08665756,185.39,185.33,10.08665756]
["bitfinex","SOLUSD",1735337955577,10.08665756,185.4,185.33,10.08665756]
["bitfinex","SOLUSD",1735337955781,10.08665756,185.41,185.34,10.08665756]
["bitfinex","SOLUSD",1735337955956,1.3477,185.49,185.37,10.08665756]
["bitfinex","SOLUSD",1735337956284,10.08665756,185.42,185.35,30.08665756]
["bitfinex","SOLUSD",1735337958780,20.0,185.46,185.36,23.776884]
["bitfinex","SOLUSD",1735337958992,1.6296,185.5,185.39,10.08665756]
["bitfinex","SOLUSD",1735337959465,10.08665756,185.47,185.39,10.08665756]
["bitfinex","SOLUSD",1735337961466,10.08665756,185.45,185.39,23.776884]
["bitfinex","SOLUSD",1735337961666,10.08665756,185.42,185.38,8.1447]
["bitfinex","SOLUSD",1735337964796,10.08665756,185.43,185.38,8.1447]
["bitfinex","SOLUSD",1735337966298,7.09648248,185.49,185.39,10.08665756]
["bitfinex","SOLUSD",1735337966483,33.9653617,185.57,185.41,10.08665756]
["bitfinex","SOLUSD",1735337966484,10.08665756,185.48,185.41,10.08665756]
["bitfinex","SOLUSD",1735337967699,10.08665756,185.5,185.43,10.08665756]
["bitfinex","SOLUSD",1735337968774,10.08665756,185.51,185.45,1.6567]
["bitfinex","SOLUSD",1735337969899,30.08665756,185.52,185.45,18.23135756]
["bitfinex","SOLUSD",1735337972303,1.6296,185.58,185.46,33.86354156]
["bitfinex","SOLUSD",1735337972598,10.08665756,185.52,185.46,23.776884]
["bitfinex","SOLUSD",1735337972795,20.0,185.55,185.46,33.86354156]
["bitfinex","SOLUSD",1735337972970,10.08665756,185.53,185.46,33.86354156]
["bitfinex","SOLUSD",1735337973681,10.08665756,185.52,185.46,23.776884]
["bitfinex","SOLUSD",1735337974186,10.08665756,185.53,185.46,33.86354156]
["bitfinex","SOLUSD",1735337975311,10.08665756,185.53,185.48,23.776884]
["bitfinex","SOLUSD",1735337977612,20.0,185.56,185.48,33.86354156]
["bitfinex","SOLUSD",1735337977806,10.08665756,185.54,185.48,10.08665756]
["bitfinex","SOLUSD",1735337979810,10.08665756,185.55,185.5,23.776884]
["bitfinex","SOLUSD",1735337980013,10.08665756,185.56,185.5,23.776884]
["bitfinex","SOLUSD",1735337980617,10.08665756,185.55,185.5,23.776884]
["bitfinex","SOLUSD",1735337982117,10.08665756,185.54,185.48,33.86354156]
["bitfinex","SOLUSD",1735337983405,1.6441,185.62,185.5,23.776884]
["bitfinex","SOLUSD",1735337983615,10.08665756,185.56,185.5,33.86354156]
["bitfinex","SOLUSD",1735337984838,10.08665756,185.57,185.5,33.86354156]
["bitfinex","SOLUSD",1735337985125,20.0,185.61,185.51,16.23575756]
["bitfinex","SOLUSD",1735337985312,10.08665756,185.57,185.51,16.23575756]
["bitfinex","SOLUSD",1735337985620,20.0,185.61,185.51,6.1491]
["bitfinex","SOLUSD",1735337985821,10.08665756,185.56,185.51,6.1491]
["bitfinex","SOLUSD",1735337987317,20.0,185.61,185.52,23.776884]
["bitfinex","SOLUSD",1735337987500,10.08665756,185.56,185.51,6.1491]
["bitfinex","SOLUSD",1735337987701,10.08665756,185.55,185.51,6.1491]
["bitfinex","SOLUSD",1735337988198,10.08665756,185.56,185.51,6.1491]
["bitfinex","SOLUSD",1735337989015,20.0,185.61,185.51,6.1491]
["bitfinex","SOLUSD",1735337989016,10.08665756,185.55,185.51,6.1491]
["bitfinex","SOLUSD",1735337990929,10.08665756,185.56,185.51,6.1491]
["bitfinex","SOLUSD",1735337993126,20.0,185.61,185.51,6.1491]
["bitfinex","SOLUSD",1735337993329,10.08665756,185.56,185.51,6.1491]
["bitfinex","SOLUSD",1735337996325,10.08665756,185.57,185.51,6.1491]
["bitfinex","SOLUSD",1735337997828,20.0,185.61,185.52,23.776884]
["bitfinex","SOLUSD",1735337998033,10.08665756,185.59,185.52,33.86354156]
["bitfinex","SOLUSD",1735337998523,10.08665756,185.6,185.54,23.776884]
["bitfinex","SOLUSD",1735337999726,10.08665756,185.59,185.52,33.86354156]
["bitfinex","SOLUSD",1735338001212,8.15416641,185.67,185.54,35.52874156]
["bitfinex","SOLUSD",1735338001412,10.08665756,185.61,185.54,35.52874156]
["bitfinex","SOLUSD",1735338002505,48.50079665,185.67,185.56,23.776884]
["bitfinex","SOLUSD",1735338002703,20.0,185.64,185.56,23.776884]
["bitfinex","SOLUSD",1735338003029,10.08665756,185.61,185.55,23.776884]
["bitfinex","SOLUSD",1735338003724,10.08665756,185.61,185.55,33.86354156]
["bitfinex","SOLUSD",1735338004028,10.08665756,185.61,185.56,23.776884]
["bitfinex","SOLUSD",1735338004410,10.08665756,185.61,185.55,33.86354156]
["bitfinex","SOLUSD",1735338004727,10.08665756,185.6,185.54,11.75185756]
["bitfinex","SOLUSD",1735338005118,10.08665756,185.6,185.55,23.776884]
["bitfinex","SOLUSD",1735338008433,10.08665756,185.61,185.55,23.776884]
["bitfinex","SOLUSD",1735338009627,10.08665756,185.59,185.54,1.6652]
["bitfinex","SOLUSD",1735338009831,20.0,185.64,185.54,11.75185756]
["bitfinex","SOLUSD",1735338010019,10.08665756,185.66,185.59,33.86354156]
["bitfinex","SOLUSD",1735338010511,10.08665756,185.66,185.58,33.86354156]
["bitfinex","SOLUSD",1735338011310,10.08665756,185.65,185.58,33.86354156]
["bitfinex","SOLUSD",1735338015230,10.08665756,185.61,185.57,6.6122]
["bitfinex","SOLUSD",1735338015540,10.08665756,185.6,185.57,6.6122]
["bitfinex","SOLUSD",1735338016616,10.08665756,185.6,185.56,1.5175]
["bitfinex","SOLUSD",1735338016818,10.08665756,185.58,185.52,6.3069]
["bitfinex","SOLUSD",1735338017015,10.08665756,185.57,185.52,6.3069]
["bitfinex","SOLUSD",1735338017739,10.08665756,185.55,185.51,1.6123]
["bitfinex","SOLUSD",1735338018523,20.0,185.61,185.51,1.6123]
["bitfinex","SOLUSD",1735338018717,20.0,185.61,185.48,16.39355756]
["bitfinex","SOLUSD",1735338018718,10.08665756,185.55,185.48,16.39355756]
["bitfinex","SOLUSD",1735338018915,20.0,185.61,185.48,6.3069]
["bitfinex","SOLUSD",1735338018916,10.08665756,185.53,185.48,6.3069]
["bitfinex","SOLUSD",1735338019122,10.08665756,185.53,185.49,23.776884]
["bitfinex","SOLUSD",1735338020722,10.08665756,185.54,185.49,23.776884]
["bitfinex","SOLUSD",1735338021535,10.08665756,185.51,185.46,1.6123]
["bitfinex","SOLUSD",1735338022414,10.08665756,185.52,185.46,1.6123]
["bitfinex","SOLUSD",1735338023738,10.08665756,185.51,185.46,1.6123]
["bitfinex","SOLUSD",1735338024138,10.08665756,185.49,185.43,6.3069]
["bitfinex","SOLUSD",1735338024358,10.08665756,185.5,185.43,16.39355756]
["bitfinex","SOLUSD",1735338024517,10.08665756,185.5,185.44,10.08665756]
["bitfinex","SOLUSD",1735338024716,1.3472,185.56,185.45,23.776884]
["bitfinex","SOLUSD",1735338024717,10.08665756,185.51,185.45,23.776884]
["bitfinex","SOLUSD",1735338025439,10.08665756,185.49,185.43,16.39355756]
["bitfinex","SOLUSD",1735338026252,10.08665756,185.49,185.43,6.3069]
["bitfinex","SOLUSD",1735338027454,10.08665756,185.48,185.43,6.3069]
["bitfinex","SOLUSD",1735338029241,10.08665756,185.49,185.43,6.3069]
["bitfinex","SOLUSD",1735338030158,1.3472,185.56,185.44,23.776884]
["bitfinex","SOLUSD",1735338030349,10.08665756,185.5,185.43,6.3069]
["bitfinex","SOLUSD",1735338030529,20.0,185.54,185.45,10.08665756]
["bitfinex","SOLUSD",1735338030735,10.08665756,185.53,185.45,10.08665756]
["bitfinex","SOLUSD",1735338032135,20.0,185.54,185.45,10.08665756]
["bitfinex","SOLUSD",1735338032489,10.08665756,185.53,185.45,10.08665756]
["bitfinex","SOLUSD",1735338032653,10.08665756,185.52,185.45,10.08665756]
["bitfinex","SOLUSD",1735338037056,10.08665756,185.53,185.46,23.776884]
["bitfinex","SOLUSD",1735338043855,10.08665756,185.54,185.46,10.08665756]
["bitfinex","SOLUSD",1735338044357,10.08665756,185.53,185.46,10.08665756]
["bitfinex","SOLUSD",1735338047756,1.3472,185.56,185.46,23.776884]
["bitfinex","SOLUSD",1735338047757,10.08665756,185.52,185.46,23.776884]
["bitfinex","SOLUSD",1735338048065,10.08665756,185.57,185.5,6.0465]
["bitfinex","SOLUSD",1735338048239,10.08665756,185.57,185.51,23.776884]
["bitfinex","SOLUSD",1735338049161,10.08665756,185.58,185.51,23.776884]
["bitfinex","SOLUSD",1735338049537,10.08665756,185.57,185.51,23.776884]
["bitfinex","SOLUSD",1735338055667,20.0,185.6,185.53,23.776884]
["bitfinex","SOLUSD",1735338055859,1.3466,185.65,185.55,23.776884]
["bitfinex","SOLUSD",1735338056063,10.08665756,185.61,185.55,23.776884]
["bitfinex","SOLUSD",1735338056250,6.16880314,185.66,185.55,23.776884]
["bitfinex","SOLUSD",1735338056455,10.08665756,185.61,185.55,23.776884]
["bitfinex","SOLUSD",1735338056658,10.08665756,185.61,185.57,23.776884]
["bitfinex","SOLUSD",1735338056861,10.08665756,185.62,185.57,23.776884]
["bitfinex","SOLUSD",1735338057263,10.08665756,185.63,185.57,23.776884]
["bitfinex","SOLUSD",1735338059260,0.51895795,185.67,185.57,23.776884]
["bitfinex","SOLUSD",1735338059261,0.51895795,185.67,185.57,33.86354156]
["bitfinex","SOLUSD",1735338059463,10.08665756,185.64,185.57,33.86354156]
["bitfinex","SOLUSD",1735338060378,0.51895795,185.67,185.58,1.6026]
["bitfinex","SOLUSD",1735338060564,10.08665756,185.65,185.59,23.776884]
["bitfinex","SOLUSD",1735338061882,10.08665756,185.64,185.59,23.776884]
["bitfinex","SOLUSD",1735338063783,10.08665756,185.65,185.59,23.776884]
["bitfinex","SOLUSD",1735338067486,2.43305969,185.71,185.59,23.776884]
["bitfinex","SOLUSD",1735338067487,2.43305969,185.71,185.61,23.776884]
["bitfinex","SOLUSD",1735338067663,10.08665756,185.67,185.59,23.55705756]
["bitfinex","SOLUSD",1735338067867,10.08665756,185.67,185.6,10.08665756]
["bitfinex","SOLUSD",1735338068198,10.08665756,185.67,185.6,23.776884]
["bitfinex","SOLUSD",1735338068496,10.08665756,185.65,185.59,20.0]
["bitfinex","SOLUSD",1735338068671,10.08665756,185.66,185.6,23.776884]
["bitfinex","SOLUSD",1735338070593,10.08665756,185.67,185.61,23.776884]
["bitfinex","SOLUSD",1735338070893,10.08665756,185.67,185.6,10.08665756]
["bitfinex","SOLUSD",1735338071393,10.08665756,185.67,185.6,33.86354156]
["bitfinex","SOLUSD",1735338071780,10.08665756,185.66,185.61,23.776884]
["bitfinex","SOLUSD",1735338071982,10.08665756,185.66,185.59,30.08665756]
["bitfinex","SOLUSD",1735338072291,10.08665756,185.66,185.6,23.776884]
["bitfinex","SOLUSD",1735338072496,10.08665756,185.67,185.6,33.86354156]
["bitfinex","SOLUSD",1735338073970,10.08665756,185.65,185.59,30.08665756]
["bitfinex","SOLUSD",1735338074166,10.08665756,185.64,185.59,20.0]
["bitfinex","SOLUSD",1735338074371,10.08665756,185.65,185.59,20.0]
["bitfinex","SOLUSD",1735338074592,10.08665756,185.65,185.58,25.16045756]
["bitfinex","SOLUSD",1735338074785,10.08665756,185.65,185.59,23.776884]
["bitfinex","SOLUSD",1735338076191,10.08665756,185.63,185.59,23.776884]
["bitfinex","SOLUSD",1735338076710,10.08665756,185.61,185.58,1.6026]
["bitfinex","SOLUSD",1735338078910,10.08665756,185.63,185.58,1.6026]
["bitfinex","SOLUSD",1735338081275,10.08665756,185.64,185.59,23.776884]
["bitfinex","SOLUSD",1735338081499,10.08665756,185.65,185.59,23.776884]
["bitfinex","SOLUSD",1735338088290,20.0,185.7,185.59,23.776884]
["bitfinex","SOLUSD",1735338088490,10.08665756,185.66,185.59,23.776884]
["bitfinex","SOLUSD",1735338089716,22.43305969,185.7,185.59,23.776884]
["bitfinex","SOLUSD",1735338089908,10.08665756,185.66,185.59,23.776884]
["bitfinex","SOLUSD",1735338092198,22.43305969,185.7,185.59,23.776884]
["bitfinex","SOLUSD",1735338092399,10.08665756,185.66,185.59,23.776884]
["bitfinex","SOLUSD",1735338096720,10.08665756,185.64,185.58,1.6026]
["bitfinex","SOLUSD",1735338097733,10.08665756,185.62,185.58,1.6026]
["bitfinex","SOLUSD",1735338099521,10.08665756,185.61,185.58,1.6026]
["bitfinex","SOLUSD",1735338100396,10.08665756,185.62,185.58,1.6026]
["bitfinex","SOLUSD",1735338103931,10.08665756,185.59,185.56,6.0465]
["bitfinex","SOLUSD",1735338104105,10.08665756,185.58,185.53,1.5055]
["bitfinex","SOLUSD",1735338104310,10.08665756,185.59,185.53,1.5055]
["bitfinex","SOLUSD",1735338106818,10.08665756,185.58,185.53,1.5055]
["bitfinex","SOLUSD",1735338107712,10.08665756,185.57,185.53,1.5055]
["bitfinex","SOLUSD",1735338108441,10.08665756,185.56,185.49,1.5112]
["bitfinex","SOLUSD",1735338108647,10.08665756,185.55,185.5,23.776884]
["bitfinex","SOLUSD",1735338110143,10.08665756,185.56,185.5,23.776884]
["bitfinex","SOLUSD",1735338110535,10.08665756,185.57,185.5,33.86354156]
["bitfinex","SOLUSD",1735338110845,10.08665756,185.58,185.51,10.08665756]
["bitfinex","SOLUSD",1735338111012,10.08665756,185.58,185.5,33.86354156]
["bitfinex","SOLUSD",1735338111549,20.0,185.6,185.52,10.08665756]
["bitfinex","SOLUSD",1735338111830,30.08665756,185.6,185.52,10.08665756]
["bitfinex","SOLUSD",1735338113037,10.08665756,185.59,185.52,10.08665756]
["bitfinex","SOLUSD",1735338113338,1.3467,185.64,185.54,10.08665756]
["bitfinex","SOLUSD",1735338113512,10.08665756,185.62,185.55,6.1115]
["bitfinex","SOLUSD",1735338114036,10.08665756,185.62,185.56,1.5112]
["bitfinex","SOLUSD",1735338114424,10.08665756,185.63,185.56,1.5112]
["bitfinex","SOLUSD",1735338115235,10.08665756,185.63,185.56,11.59785756]
["bitfinex","SOLUSD",1735338115637,1.3464,185.67,185.56,11.59785756]
["bitfinex","SOLUSD",1735338115826,20.0,185.66,185.56,11.59785756]
["bitfinex","SOLUSD",1735338116136,10.08665756,185.63,185.57,23.776884]
["bitfinex","SOLUSD",1735338116638,10.08665756,185.64,185.57,33.86354156]
["bitfinex","SOLUSD",1735338116826,10.08665756,185.64,185.57,23.776884]
["bitfinex","SOLUSD",1735338117020,10.08665756,185.62,185.56,1.5112]
["bitfinex","SOLUSD",1735338117228,10.08665756,185.58,185.56,1.5112]
["bitfinex","SOLUSD",1735338117544,10.08665756,185.59,185.56,1.5112]
["bitfinex","SOLUSD",1735338117753,10.08665756,185.59,185.55,6.1115]
["bitfinex","SOLUSD",1735338117754,10.08665756,185.58,185.5,10.08665756]
["bitfinex","SOLUSD",1735338118114,10.08665756,185.58,185.51,33.86354156]
["bitfinex","SOLUSD",1735338118418,10.08665756,185.59,185.51,33.86354156]
["bitfinex","SOLUSD",1735338119133,10.08665756,185.6,185.53,23.776884]
["bitfinex","SOLUSD",1735338120621,10.08665756,185.58,185.52,23.776884]
["bitfinex","SOLUSD",1735338120821,10.08665756,185.59,185.52,23.776884]
["bitfinex","SOLUSD",1735338130152,10.08665756,185.57,185.49,10.08665756]
["bitfinex","SOLUSD",1735338130526,10.08665756,185.55,185.49,23.776884]
["bitfinex","SOLUSD",1735338130852,21.3469,185.61,185.49,33.86354156]
["bitfinex","SOLUSD",1735338131057,20.0,185.56,185.52,23.776884]
["bitfinex","SOLUSD",1735338131434,20.0,185.56,185.49,33.86354156]
["bitfinex","SOLUSD",1735338133447,20.0,185.56,185.48,1.5112]
["bitfinex","SOLUSD",1735338133653,10.08665756,185.53,185.48,1.5112]
["bitfinex","SOLUSD",1735338135838,10.08665756,185.54,185.48,14.9895]
["bitfinex","SOLUSD",1735338136027,10.08665756,185.55,185.49,23.776884]
["bitfinex","SOLUSD",1735338136367,6.093,185.64,185.52,6.5243]
["bitfinex","SOLUSD",1735338136537,10.08665756,185.59,185.52,16.61095756]
["bitfinex","SOLUSD",1735338141462,10.08665756,185.59,185.53,23.776884]
["bitfinex","SOLUSD",1735338146055,20.0,185.61,185.54,1.5284]
["bitfinex","SOLUSD",1735338146464,10.08665756,185.59,185.54,1.5284]
["bitfinex","SOLUSD",1735338148147,10.08665756,185.6,185.55,23.776884]
["bitfinex","SOLUSD",1735338148340,10.08665756,185.62,185.55,23.776884]
["bitfinex","SOLUSD",1735338148742,10.08665756,185.62,185.55,33.86354156]
["bitfinex","SOLUSD",1735338148945,10.08665756,185.62,185.55,23.776884]
["bitfinex","SOLUSD",1735338149976,10.08665756,185.61,185.55,23.776884]
["bitfinex","SOLUSD",1735338150754,10.08665756,185.62,185.55,33.86354156]
["bitfinex","SOLUSD",1735338153684,10.08665756,185.63,185.57,23.776884]
["bitfinex","SOLUSD",1735338154090,10.08665756,185.65,185.57,33.86354156]
["bitfinex","SOLUSD",1735338154255,10.08665756,185.65,185.59,23.776884]
["bitfinex","SOLUSD",1735338154456,10.08665756,185.66,185.59,33.86354156]
["bitfinex","SOLUSD",1735338154656,10.08665756,185.66,185.61,23.776884]
["bitfinex","SOLUSD",1735338156271,10.08665756,185.67,185.61,23.776884]
["bitfinex","SOLUSD",1735338160183,10.08665756,185.7,185.65,23.776884]
["bitfinex","SOLUSD",1735338160590,10.08665756,185.69,185.65,23.776884]
["bitfinex","SOLUSD",1735338161683,10.08665756,185.68,185.65,23.776884]
["bitfinex","SOLUSD",1735338162591,10.08665756,185.69,185.65,23.776884]
["bitfinex","SOLUSD",1735338163471,10.08665756,185.7,185.65,23.776884]
["bitfinex","SOLUSD",1735338166396,10.08665756,185.71,185.65,23.776884]
["bitfinex","SOLUSD",1735338166599,20.0,185.73,185.65,23.776884]
["bitfinex","SOLUSD",1735338166792,10.08665756,185.7,185.65,23.776884]
["bitfinex","SOLUSD",1735338168135,10.08665756,185.69,185.65,23.776884]
["bitfinex","SOLUSD",1735338168291,10.08665756,185.7,185.65,23.776884]
["bitfinex","SOLUSD",1735338172426,21.3457,185.77,185.65,33.86354156]
["bitfinex","SOLUSD",1735338172634,10.08665756,185.72,185.65,33.86354156]
["bitfinex","SOLUSD",1735338172935,10.08665756,185.7,185.65,23.776884]
["bitfinex","SOLUSD",1735338174931,10.08665756,185.71,185.65,23.776884]
["bitfinex","SOLUSD",1735338175234,10.08665756,185.72,185.65,23.776884]
["bitfinex","SOLUSD",1735338176013,10.08665756,185.71,185.65,23.776884]
["bitfinex","SOLUSD",1735338176929,10.08665756,185.72,185.65,23.776884]
["bitfinex","SOLUSD",1735338177229,10.08665756,185.73,185.65,33.86354156]
["bitfinex","SOLUSD",1735338177931,10.08665756,185.73,185.67,23.776884]
["bitfinex","SOLUSD",1735338181029,20.0,185.77,185.67,23.776884]
["bitfinex","SOLUSD",1735338181204,10.08665756,185.73,185.67,23.776884]
["bitfinex","SOLUSD",1735338184929,20.0,185.77,185.67,23.776884]
["bitfinex","SOLUSD",1735338185119,10.08665756,185.74,185.68,23.776884]
["bitfinex","SOLUSD",1735338185524,10.08665756,185.74,185.69,23.776884]
["bitfinex","SOLUSD",1735338186742,10.08665756,185.73,185.68,6.2356]
["bitfinex","SOLUSD",1735338187038,10.08665756,185.74,185.68,6.2356]
["bitfinex","SOLUSD",1735338190737,20.0,185.78,185.68,16.32225756]
["bitfinex","SOLUSD",1735338190930,10.08665756,185.75,185.68,16.32225756]
["bitfinex","SOLUSD",1735338191751,20.0,185.78,185.69,10.08665756]
["bitfinex","SOLUSD",1735338192048,5.71044859,185.84,185.71,23.776884]
["bitfinex","SOLUSD",1735338192049,10.08665756,185.77,185.71,23.776884]
["bitfinex","SOLUSD",1735338192213,10.08665756,185.76,185.71,23.776884]
["bitfinex","SOLUSD",1735338192415,10.08665756,185.75,185.71,23.776884]
["bitfinex","SOLUSD",1735338196517,10.08665756,185.76,185.71,23.776884]
["bitfinex","SOLUSD",1735338198062,20.0,185.81,185.71,23.776884]
["bitfinex","SOLUSD",1735338198235,10.08665756,185.76,185.71,23.776884]
["bitfinex","SOLUSD",1735338201349,1.3453,185.83,185.71,23.776884]
["bitfinex","SOLUSD",1735338201350,10.08665756,185.78,185.71,33.86354156]
["bitfinex","SOLUSD",1735338201552,10.08665756,185.79,185.73,23.776884]
["bitfinex","SOLUSD",1735338202138,10.08665756,185.8,185.73,10.08665756]
["bitfinex","SOLUSD",1735338202339,10.08665756,185.8,185.73,33.86354156]
["bitfinex","SOLUSD",1735338202543,10.08665756,185.8,185.74,23.776884]
["bitfinex","SOLUSD",1735338202747,10.08665756,185.81,185.74,40.09034156]
["bitfinex","SOLUSD",1735338203470,10.08665756,185.8,185.74,40.09034156]
["bitfinex","SOLUSD",1735338205128,10.08665756,185.81,185.74,40.09034156]
["bitfinex","SOLUSD",1735338206937,10.08665756,185.79,185.7,1.5154]
["bitfinex","SOLUSD",1735338207252,10.08665756,185.78,185.71,10.08665756]
["bitfinex","SOLUSD",1735338207550,10.08665756,185.78,185.72,23.776884]
["bitfinex","SOLUSD",1735338207751,10.08665756,185.78,185.7,1.5154]
["bitfinex","SOLUSD",1735338207962,10.08665756,185.76,185.7,1.5154]
["bitfinex","SOLUSD",1735338208459,10.08665756,185.77,185.71,23.776884]
["bitfinex","SOLUSD",1735338209852,10.08665756,185.76,185.71,23.776884]
["bitfinex","SOLUSD",1735338210535,10.08665756,185.75,185.71,23.776884]
["bitfinex","SOLUSD",1735338214845,10.08665756,185.73,185.7,1.5154]
["bitfinex","SOLUSD",1735338215650,10.08665756,185.72,185.69,6.1189]
["bitfinex","SOLUSD",1735338215845,10.08665756,185.72,185.67,23.776884]
["bitfinex","SOLUSD",1735338218658,10.08665756,185.73,185.67,23.776884]
["bitfinex","SOLUSD",1735338221966,10.08665756,185.71,185.67,23.776884]
["bitfinex","SOLUSD",1735338222271,10.08665756,185.7,185.67,23.776884]
["bitfinex","SOLUSD",1735338222868,10.08665756,185.68,185.62,1.6428]
["bitfinex","SOLUSD",1735338223274,10.08665756,185.68,185.63,23.776884]
["bitfinex","SOLUSD",1735338223769,20.0,185.73,185.63,23.776884]
["bitfinex","SOLUSD",1735338223946,10.08665756,185.68,185.63,23.776884]
["bitfinex","SOLUSD",1735338225974,20.0,185.73,185.63,23.776884]
["bitfinex","SOLUSD",1735338226175,10.08665756,185.67,185.63,23.776884]
["bitfinex","SOLUSD",1735338228252,10.08665756,185.69,185.63,23.776884]
["bitfinex","SOLUSD",1735338228677,10.08665756,185.68,185.63,23.776884]
["bitfinex","SOLUSD",1735338231193,56.09740496,185.76,185.63,23.776884]
["bitfinex","SOLUSD",1735338231479,10.08665756,185.69,185.63,23.776884]
["bitfinex","SOLUSD",1735338237795,10.08665756,185.68,185.63,23.776884]
["bitfinex","SOLUSD",1735338244609,20.0,185.73,185.63,23.776884]
["bitfinex","SOLUSD",1735338244912,10.08665756,185.7,185.63,23.776884]
["bitfinex","SOLUSD",1735338247216,10.08665756,185.71,185.63,23.776884]
["bitfinex","SOLUSD",1735338251802,10.08665756,185.69,185.63,23.776884]
["bitfinex","SOLUSD",1735338252101,20.0,185.73,185.62,1.6428]
["bitfinex","SOLUSD",1735338252102,10.08665756,185.67,185.62,1.6428]
["bitfinex","SOLUSD",1735338253611,10.08665756,185.65,185.6,6.226]
["bitfinex","SOLUSD",1735338255700,10.08665756,185.65,185.57,1.6475]
["bitfinex","SOLUSD",1735338255905,10.08665756,185.63,185.57,1.6475]
["bitfinex","SOLUSD",1735338256405,10.08665756,185.63,185.58,23.776884]
["bitfinex","SOLUSD",1735338256696,10.08665756,185.61,185.55,6.4343]
["bitfinex","SOLUSD",1735338257401,1.3465,185.67,185.56,33.86354156]
["bitfinex","SOLUSD",1735338257614,10.08665756,185.64,185.56,33.86354156]
["bitfinex","SOLUSD",1735338258101,10.08665756,185.63,185.56,23.776884]
["bitfinex","SOLUSD",1735338258291,10.08665756,185.62,185.56,23.776884]
["bitfinex","SOLUSD",1735338261530,10.08665756,185.59,185.55,6.4343]
["bitfinex","SOLUSD",1735338262032,10.08665756,185.6,185.55,6.4343]
["bitfinex","SOLUSD",1735338265335,10.08665756,185.62,185.55,6.4343]
["bitfinex","SOLUSD",1735338265548,10.08665756,185.62,185.56,23.776884]
["bitfinex","SOLUSD",1735338266730,10.08665756,185.63,185.56,23.776884]
["bitfinex","SOLUSD",1735338266919,11.68320968,185.68,185.58,23.776884]
["bitfinex","SOLUSD",1735338267121,10.08665756,185.65,185.58,23.776884]
["bitfinex","SOLUSD",1735338267827,11.68320968,185.68,185.56,23.776884]
["bitfinex","SOLUSD",1735338268003,10.08665756,185.62,185.56,23.776884]
["bitfinex","SOLUSD",1735338268206,13.02960968,185.68,185.56,23.776884]
["bitfinex","SOLUSD",1735338268440,10.08665756,185.63,185.56,33.86354156]
["bitfinex","SOLUSD",1735338270636,10.08665756,185.65,185.56,33.86354156]
["bitfinex","SOLUSD",1735338270838,10.08665756,185.65,185.58,33.86354156]
["bitfinex","SOLUSD",1735338272845,10.08665756,185.66,185.58,33.86354156]
["bitfinex","SOLUSD",1735338273223,10.08665756,185.66,185.57,1.5799]
["bitfinex","SOLUSD",1735338273224,10.08665756,185.67,185.61,6.0979]
["bitfinex","SOLUSD",1735338273730,10.08665756,185.67,185.62,23.776884]
["bitfinex","SOLUSD",1735338274310,20.0,185.72,185.62,23.776884]
["bitfinex","SOLUSD",1735338274718,10.08665756,185.68,185.64,23.776884]
["bitfinex","SOLUSD",1735338275340,4.492043,185.74,185.64,23.776884]
["bitfinex","SOLUSD",1735338275659,10.08665756,185.68,185.64,23.776884]
["bitfinex","SOLUSD",1735338278732,10.08665756,185.69,185.64,23.776884]
["bitfinex","SOLUSD",1735338289750,10.08665756,185.68,185.64,23.776884]
["bitfinex","SOLUSD",1735338293158,3.146143,185.74,185.64,23.776884]
["bitfinex","SOLUSD",1735338293346,10.08665756,185.69,185.64,23.776884]
["bitfinex","SOLUSD",1735338293548,10.08665756,185.68,185.64,23.776884]
["bitfinex","SOLUSD",1735338294845,10.08665756,185.69,185.64,23.776884]
["bitfinex","SOLUSD",1735338296467,20.0,185.75,185.66,23.776884]
["bitfinex","SOLUSD",1735338296658,10.08665756,185.69,185.66,23.776884]
["bitfinex","SOLUSD",1735338298457,10.08665756,185.7,185.67,1.5488]
["bitfinex","SOLUSD",1735338300968,10.08665756,185.69,185.67,1.5488]
["bitfinex","SOLUSD",1735338302561,4.33401723,185.78,185.68,23.776884]
["bitfinex","SOLUSD",1735338302798,10.08665756,185.73,185.68,23.776884]
["bitfinex","SOLUSD",1735338303440,10.08665756,185.72,185.68,23.776884]
["bitfinex","SOLUSD",1735338307676,10.08665756,185.73,185.68,23.776884]
["bitfinex","SOLUSD",1735338307971,10.08665756,185.71,185.68,23.776884]
["bitfinex","SOLUSD",1735338309386,10.08665756,185.72,185.68,23.776884]
["bitfinex","SOLUSD",1735338311979,10.08665756,185.73,185.68,23.776884]
["bitfinex","SOLUSD",1735338312359,1.5294,185.79,185.68,23.776884]
["bitfinex","SOLUSD",1735338312677,10.08665756,185.75,185.68,23.776884]
["bitfinex","SOLUSD",1735338315182,20.0,185.8,185.7,23.776884]
["bitfinex","SOLUSD",1735338315358,8.58665756,185.75,185.7,23.776884]
["bitfinex","SOLUSD",1735338320080,20.0,185.8,185.72,23.776884]
["bitfinex","SOLUSD",1735338320376,12.92365663,185.83,185.72,23.776884]
["bitfinex","SOLUSD",1735338320377,10.08665756,185.78,185.72,23.776884]
["bitfinex","SOLUSD",1735338321286,10.08665756,185.79,185.72,23.776884]
["bitfinex","SOLUSD",1735338321467,10.08665756,185.78,185.72,23.776884]
["bitfinex","SOLUSD",1735338321668,20.0,185.82,185.72,23.776884]
["bitfinex","SOLUSD",1735338321978,10.08665756,185.77,185.72,23.776884]
["bitfinex","SOLUSD",1735338322357,20.0,185.82,185.72,23.776884]
["bitfinex","SOLUSD",1735338322561,10.08665756,185.77,185.72,23.776884]
["bitfinex","SOLUSD",1735338325612,10.08665756,185.76,185.72,23.776884]
["bitfinex","SOLUSD",1735338325896,10.08665756,185.73,185.69,6.4319]
["bitfinex","SOLUSD",1735338326092,10.08665756,185.72,185.69,6.4319]
["bitfinex","SOLUSD",1735338326275,10.08665756,185.72,185.67,1.567]
["bitfinex","SOLUSD",1735338327076,10.08665756,185.72,185.68,23.776884]
["bitfinex","SOLUSD",1735338330502,10.08665756,185.71,185.68,23.776884]
["bitfinex","SOLUSD",1735338330975,10.08665756,185.74,185.68,23.776884]
["bitfinex","SOLUSD",1735338332300,10.08665756,185.72,185.67,23.776884]
["bitfinex","SOLUSD",1735338332901,10.08665756,185.72,185.66,23.776884]
["bitfinex","SOLUSD",1735338333898,10.08665756,185.73,185.66,23.776884]
["bitfinex","SOLUSD",1735338335605,10.08665756,185.73,185.66,33.86354156]
["bitfinex","SOLUSD",1735338337303,10.08665756,185.73,185.66,23.776884]
["bitfinex","SOLUSD",1735338337503,10.08665756,185.73,185.66,33.86354156]
["bitfinex","SOLUSD",1735338337703,9.77771363,185.8,185.67,11.63395756]
["bitfinex","SOLUSD",1735338337880,10.08665756,185.74,185.67,11.63395756]
["bitfinex","SOLUSD",1735338341610,10.08665756,185.75,185.67,11.63395756]
["bitfinex","SOLUSD",1735338342408,10.08665756,185.75,185.68,33.86354156]
["bitfinex","SOLUSD",1735338344613,10.08665756,185.75,185.68,23.776884]
["bitfinex","SOLUSD",1735338344819,10.08665756,185.75,185.68,33.86354156]
["bitfinex","SOLUSD",1735338347181,10.08665756,185.76,185.7,33.86354156]
["bitfinex","SOLUSD",1735338348319,10.08665756,185.78,185.72,23.776884]
["bitfinex","SOLUSD",1735338349600,8.43221363,185.82,185.74,33.86354156]
["bitfinex","SOLUSD",1735338349802,10.08665756,185.8,185.74,23.776884]
["bitfinex","SOLUSD",1735338350293,10.08665756,185.79,185.74,23.776884]
["bitfinex","SOLUSD",1735338350709,10.08665756,185.8,185.74,23.776884]
["bitfinex","SOLUSD",1735338352831,1.5453,185.85,185.74,23.776884]
["bitfinex","SOLUSD",1735338353124,10.08665756,185.8,185.74,23.776884]
["bitfinex","SOLUSD",1735338357624,20.0,185.84,185.76,23.776884]
["bitfinex","SOLUSD",1735338358123,10.08665756,185.81,185.76,23.776884]
["bitfinex","SOLUSD",1735338368721,10.08665756,185.82,185.76,23.776884]
["bitfinex","SOLUSD",1735338373045,10.08665756,185.83,185.76,23.776884]
["bitfinex","SOLUSD",1735338377253,10.08665756,185.82,185.76,23.776884]
["bitfinex","SOLUSD",1735338378258,10.08665756,185.81,185.76,23.776884]
["bitfinex","SOLUSD",1735338378547,40.34663024,185.85,185.76,23.776884]
["bitfinex","SOLUSD",1735338378852,10.08665756,185.78,185.76,23.776884]
["bitfinex","SOLUSD",1735338379054,10.08665756,185.79,185.76,23.776884]
["bitfinex","SOLUSD",1735338379837,10.08665756,185.8,185.76,23.776884]
["bitfinex","SOLUSD",1735338380038,10.08665756,185.79,185.76,23.776884]
["bitfinex","SOLUSD",1735338380851,1.345,185.87,185.76,23.776884]
["bitfinex","SOLUSD",1735338381170,10.08665756,185.8,185.76,23.776884]
["bitfinex","SOLUSD",1735338388458,10.08665756,185.82,185.76,23.776884]
["bitfinex","SOLUSD",1735338388641,20.0,185.85,185.76,23.776884]
["bitfinex","SOLUSD",1735338388843,10.08665756,185.83,185.76,23.776884]
["bitfinex","SOLUSD",1735338392641,10.08665756,185.81,185.75,6.644]
["bitfinex","SOLUSD",1735338392840,60.34663024,185.85,185.75,6.644]
["bitfinex","SOLUSD",1735338392841,10.08665756,185.79,185.75,6.644]
["bitfinex","SOLUSD",1735338394566,20.0,185.83,185.75,6.644]
["bitfinex","SOLUSD",1735338394751,10.08665756,185.8,185.75,6.644]
["bitfinex","SOLUSD",1735338399941,10.08665756,185.82,185.76,23.776884]
["bitfinex","SOLUSD",1735338403064,20.0,185.83,185.76,23.776884]
["bitfinex","SOLUSD",1735338403365,10.08665756,185.82,185.76,23.776884]
["bitfinex","SOLUSD",1735338403969,10.08665756,185.81,185.76,23.776884]
["bitfinex","SOLUSD",1735338406456,10.08665756,185.8,185.76,23.776884]
["bitfinex","SOLUSD",1735338409072,10.08665756,185.8,185.75,6.644]
["bitfinex","SOLUSD",1735338409274,10.08665756,185.78,185.75,6.644]
["bitfinex","SOLUSD",1735338410271,10.08665756,185.78,185.74,23.776884]
["bitfinex","SOLUSD",1735338412376,28.43221363,185.83,185.74,23.776884]
["bitfinex","SOLUSD",1735338412776,10.08665756,185.78,185.74,23.776884]
["bitfinex","SOLUSD",1735338413588,10.08665756,185.77,185.74,23.776884]
["bitfinex","SOLUSD",1735338415781,10.08665756,185.75,185.73,1.5312]
["bitfinex","SOLUSD",1735338415984,10.08665756,185.75,185.71,6.1771]
["bitfinex","SOLUSD",1735338416192,20.0,185.79,185.71,6.1771]
["bitfinex","SOLUSD",1735338416485,10.08665756,185.76,185.71,6.1771]
["bitfinex","SOLUSD",1735338420687,10.08665756,185.77,185.71,6.1771]
["bitfinex","SOLUSD",1735338422084,10.08665756,185.76,185.71,6.1771]
["bitfinex","SOLUSD",1735338423686,20.0,185.79,185.71,6.1771]
["bitfinex","SOLUSD",1735338423889,10.08665756,185.76,185.71,6.1771]
["bitfinex","SOLUSD",1735338424985,10.08665756,185.75,185.71,6.1771]
["bitfinex","SOLUSD",1735338428194,10.08665756,185.72,185.65,11.64895756]
["bitfinex","SOLUSD",1735338428567,10.08665756,185.72,185.66,23.776884]
["bitfinex","SOLUSD",1735338432995,10.08665756,185.7,185.66,23.776884]
["bitfinex","SOLUSD",1735338433173,40.34663024,185.76,185.66,23.776884]
["bitfinex","SOLUSD",1735338433174,10.08665756,185.71,185.66,23.776884]
["bitfinex","SOLUSD",1735338437605,10.08665756,185.71,185.65,1.5623]
["bitfinex","SOLUSD",1735338437789,10.08665756,185.7,185.65,1.5623]
["bitfinex","SOLUSD",1735338442105,10.08665756,185.69,185.65,1.5623]
["bitfinex","SOLUSD",1735338443208,10.08665756,185.67,185.61,1.5656]
["bitfinex","SOLUSD",1735338443413,10.08665756,185.67,185.62,23.776884]
["bitfinex","SOLUSD",1735338448631,10.08665756,185.66,185.62,23.776884]
["bitfinex","SOLUSD",1735338449613,601.2192875,185.62,185.61,1.5656]
["bitfinex","SOLUSD",1735338457221,601.2192875,185.62,185.6,6.0231]
["bitfinex","SOLUSD",1735338459516,601.2192875,185.62,185.6,16.10975756]
["bitfinex","SOLUSD",1735338473741,601.2192875,185.62,185.6,10.08665756]
["bitfinex","SOLUSD",1735338476537,601.2192875,185.62,185.61,10.08665756]
["bitfinex","SOLUSD",1735338476922,601.2192875,185.62,185.52,1.5512]
["bitfinex","SOLUSD",1735338477119,601.2192875,185.62,185.58,10.08665756]
["bitfinex","SOLUSD",1735338478723,601.2192875,185.62,185.55,13.4728]
["bitfinex","SOLUSD",1735338478932,601.2192875,185.62,185.57,10.08665756]
["bitfinex","SOLUSD",1735338487865,601.2192875,185.62,185.56,10.08665756]
["bitfinex","SOLUSD",1735338490029,601.2192875,185.62,185.55,23.55945756]
["bitfinex","SOLUSD",1735338492180,10.08665756,185.61,185.55,13.4728]
["bitfinex","SOLUSD",1735338500889,611.30594506,185.62,185.55,23.55945756]
["bitfinex","SOLUSD",1735338501176,611.30594506,185.62,185.57,10.08665756]
["bitfinex","SOLUSD",1735338501177,601.2192875,185.62,185.57,10.08665756]
["bitfinex","SOLUSD",1735338501389,601.2192875,185.62,185.58,10.08665756]
["bitfinex","SOLUSD",1735338501561,601.2192875,185.62,185.6,10.08665756]
["bitfinex","SOLUSD",1735338501782,601.2192875,185.62,185.61,10.08665756]
["bitfinex","SOLUSD",1735338502173,601.2192875,185.62,185.6,10.08665756]
["bitfinex","SOLUSD",1735338502512,601.2192875,185.62,185.53,23.776884]
["bitfinex","SOLUSD",1735338502676,601.2192875,185.62,185.59,10.08665756]
["bitfinex","SOLUSD",1735338505013,601.2192875,185.62,185.58,33.4708]
["bitfinex","SOLUSD",1735338505188,601.2192875,185.62,185.59,10.08665756]
["bitfinex","SOLUSD",1735338506096,601.2192875,185.62,185.58,43.55745756]
["bitfinex","SOLUSD",1735338506304,601.2192875,185.62,185.59,10.08665756]
["bitfinex","SOLUSD",1735338509393,601.2192875,185.62,185.58,33.4708]
["bitfinex","SOLUSD",1735338509599,601.2192875,185.62,185.58,43.55745756]
["bitfinex","SOLUSD",1735338513124,601.2192875,185.62,185.59,10.08665756]
["bitfinex","SOLUSD",1735338513320,601.2192875,185.62,185.58,33.4708]
["bitfinex","SOLUSD",1735338513620,601.2192875,185.62,185.59,10.08665756]
["bitfinex","SOLUSD",1735338515624,601.2192875,185.62,185.58,43.55745756]
["bitfinex","SOLUSD",1735338516319,601.2192875,185.62,185.59,10.08665756]
["bitfinex","SOLUSD",1735338522724,601.2192875,185.62,185.61,10.08665756]
["bitfinex","SOLUSD",1735338523793,601.2192875,185.62,185.61,33.86354156]
["bitfinex","SOLUSD",1735338524000,594.7526875,185.62,185.61,33.86354156]
["bitfinex","SOLUSD",1735338524200,585.8265875,185.62,185.61,33.86354156]
["bitfinex","SOLUSD",1735338524408,576.9004875,185.62,185.61,33.86354156]
["bitfinex","SOLUSD",1735338525338,558.9090875,185.62,185.61,23.776884]
["bitfinex","SOLUSD",1735338525536,550.1220875,185.62,185.61,33.86354156]
["bitfinex","SOLUSD",1735338525734,541.3350875,185.62,185.61,33.86354156]
["bitfinex","SOLUSD",1735338526036,532.5480875,185.62,185.61,33.86354156]
["bitfinex","SOLUSD",1735338526236,523.7703875,185.62,185.61,33.86354156]
["bitfinex","SOLUSD",1735338526599,514.9926875,185.62,185.61,33.86354156]
["bitfinex","SOLUSD",1735338527017,509.4811875,185.62,185.61,33.86354156]
["bitfinex","SOLUSD",1735338527215,503.9696875,185.62,185.61,33.86354156]
["bitfinex","SOLUSD",1735338527423,498.4581875,185.62,185.61,33.86354156]
["bitfinex","SOLUSD",1735338527611,493.2817875,185.62,185.61,33.86354156]
["bitfinex","SOLUSD",1735338542246,493.2817875,185.62,185.61,23.776884]
["bitfinex","SOLUSD",1735338542944,493.2817875,185.62,185.61,33.86354156]
["bitfinex","SOLUSD",1735338543328,493.2817875,185.62,185.61,23.776884]
["bitfinex","SOLUSD",1735338543542,493.2817875,185.62,185.61,33.86354156]
["bitfinex","SOLUSD",1735338543847,493.2817875,185.62,185.61,23.776884]
["bitfinex","SOLUSD",1735338544032,493.2817875,185.62,185.61,33.86354156]
["bitfinex","SOLUSD",1735338544845,493.2817875,185.62,185.61,23.776884]
["bitfinex","SOLUSD",1735338545343,493.2817875,185.62,185.61,33.86354156]
["bitfinex","SOLUSD",1735338549256,493.2817875,185.62,185.6,13.4694]
["bitfinex","SOLUSD",1735338549436,493.2817875,185.62,185.61,10.08665756]
["bitfinex","SOLUSD",1735338549829,493.2817875,185.62,185.61,33.86354156]
["bitfinex","SOLUSD",1735338550927,493.2817875,185.62,185.61,23.776884]
["bitfinex","SOLUSD",1735338551128,493.2817875,185.62,185.61,33.86354156]
["bitfinex","SOLUSD",1735338551644,493.2817875,185.62,185.61,23.776884]
["bitfinex","SOLUSD",1735338551951,493.2817875,185.62,185.61,33.86354156]
["bitfinex","SOLUSD",1735338552251,493.2817875,185.62,185.61,23.776884]
["bitfinex","SOLUSD",1735338552432,493.2817875,185.62,185.61,33.86354156]
["bitfinex","SOLUSD",1735338552946,493.2817875,185.62,185.58,20.0]
["bitfinex","SOLUSD",1735338553149,493.2817875,185.62,185.59,10.08665756]
["bitfinex","SOLUSD",1735338553651,493.2817875,185.62,185.59,30.08665756]
["bitfinex","SOLUSD",1735338554554,493.2817875,185.62,185.59,20.0]
["bitfinex","SOLUSD",1735338555655,493.2817875,185.62,185.59,30.08665756]
["bitfinex","SOLUSD",1735338559256,493.2817875,185.62,185.6,10.08665756]
["bitfinex","SOLUSD",1735338562867,493.2817875,185.62,185.59,30.08665756]
["bitfinex","SOLUSD",1735338568264,493.2817875,185.62,185.6,10.08665756]
["bitfinex","SOLUSD",1735338569365,493.2817875,185.62,185.59,30.08665756]
["bitfinex","SOLUSD",1735338569567,493.2817875,185.62,185.59,20.0]
["bitfinex","SOLUSD",1735338569954,493.2817875,185.62,185.59,30.08665756]
["bitfinex","SOLUSD",1735338570560,493.2817875,185.62,185.59,43.55695756]
["bitfinex","SOLUSD",1735338570758,493.2817875,185.62,185.6,10.08665756]
["bitfinex","SOLUSD",1735338573776,493.2817875,185.62,185.61,10.08665756]
["bitfinex","SOLUSD",1735338581676,493.2817875,185.62,185.61,33.86354156]
["bitfinex","SOLUSD",1735338583268,493.2817875,185.62,185.61,41.43494156]
["bitfinex","SOLUSD",1735338583577,379.44065202,185.62,185.61,41.43494156]
["bitfinex","SOLUSD",1735338583778,344.27165202,185.62,185.61,41.43494156]
["bitfinex","SOLUSD",1735338583973,327.14105202,185.62,185.61,41.43494156]
["bitfinex","SOLUSD",1735338584278,310.01045202,185.62,185.61,41.43494156]
["bitfinex","SOLUSD",1735338584790,294.13395202,185.62,185.61,41.43494156]
["bitfinex","SOLUSD",1735338585077,278.25745202,185.62,185.61,41.43494156]
["bitfinex","SOLUSD",1735338585259,262.38095202,185.62,185.61,41.43494156]
["bitfinex","SOLUSD",1735338585459,249.67955202,185.62,185.61,41.43494156]
["bitfinex","SOLUSD",1735338585658,224.34155202,185.62,185.61,41.43494156]
["bitfinex","SOLUSD",1735338585877,212.33215202,185.62,185.61,41.43494156]
["bitfinex","SOLUSD",1735338586069,190.18585202,185.62,185.61,41.43494156]
["bitfinex","SOLUSD",1735338586677,168.07775202,185.62,185.61,41.43494156]
["bitfinex","SOLUSD",1735338587182,157.55835202,185.62,185.61,41.43494156]
["bitfinex","SOLUSD",1735338587374,146.68705202,185.62,185.61,41.43494156]
["bitfinex","SOLUSD",1735338588098,134.59845202,185.62,185.61,41.43494156]
["bitfinex","SOLUSD",1735338588286,122.50985202,185.62,185.61,41.43494156]
["bitfinex","SOLUSD",1735338589380,110.58855202,185.62,185.61,41.43494156]
["bitfinex","SOLUSD",1735338589578,96.13965202,185.62,185.61,41.43494156]
["bitfinex","SOLUSD",1735338589781,81.64505202,185.62,185.61,41.43494156]
["bitfinex","SOLUSD",1735338590092,36.77885202,185.62,185.61,41.43494156]
["bitfinex","SOLUSD",1735338591485,22.25695202,185.62,185.61,41.43494156]
["bitfinex","SOLUSD",1735338591669,7.73685202,185.62,185.61,41.43494156]
["bitfinex","SOLUSD",1735338592485,5.202e-05,185.62,185.61,41.43494156]
["bitfinex","SOLUSD",1735338593480,1.5175,185.72,185.64,20.0]
["bitfinex","SOLUSD",1735338593676,1.5175,185.72,185.68,23.776884]
["bitfinex","SOLUSD",1735338599970,1.5175,185.72,185.68,10.08665756]
["bitfinex","SOLUSD",1735338602191,96.4546,185.81,185.69,20.0]
["bitfinex","SOLUSD",1735338602369,8.1846,185.8,185.7,33.86354156]
["bitfinex","SOLUSD",1735338602571,8.1846,185.8,185.71,10.08665756]
["bitfinex","SOLUSD",1735338602572,10.08665756,185.77,185.71,10.08665756]
["bitfinex","SOLUSD",1735338602786,10.08665756,185.77,185.72,23.776884]
["bitfinex","SOLUSD",1735338603107,10.08665756,185.75,185.68,10.08665756]
["bitfinex","SOLUSD",1735338603571,10.08665756,185.75,185.69,20.0]
["bitfinex","SOLUSD",1735338603767,11.60865756,185.74,185.67,10.08665756]
["bitfinex","SOLUSD",1735338603981,1.522,185.74,185.68,33.86354156]
["bitfinex","SOLUSD",1735338606491,1.522,185.74,185.69,10.08665756]
["bitfinex","SOLUSD",1735338606670,1.522,185.74,185.69,30.08665756]
["bitfinex","SOLUSD",1735338611787,1.6154,185.79,185.69,30.08665756]
["bitfinex","SOLUSD",1735338611978,10.08665756,185.78,185.69,30.08665756]
["bitfinex","SOLUSD",1735338612174,1.6154,185.79,185.72,33.86354156]
["bitfinex","SOLUSD",1735338612408,1.6154,185.79,185.72,43.776884]
["bitfinex","SOLUSD",1735338612576,1.6154,185.79,185.73,10.08665756]
["bitfinex","SOLUSD",1735338612770,1.6154,185.79,185.74,10.08665756]
["bitfinex","SOLUSD",1735338614507,96.4512,185.86,185.74,10.08665756]
["bitfinex","SOLUSD",1735338614717,10.08665756,185.82,185.74,10.08665756]
["bitfinex","SOLUSD",1735338615910,10.08665756,185.82,185.75,23.776884]
["bitfinex","SOLUSD",1735338618314,10.08665756,185.82,185.75,33.86354156]
["bitfinex","SOLUSD",1735338619214,1.6154,185.84,185.76,10.08665756]
["bitfinex","SOLUSD",1735338619215,10.08665756,185.83,185.76,10.08665756]
["bitfinex","SOLUSD",1735338620292,11.70205756,185.84,185.77,10.08665756]
["bitfinex","SOLUSD",1735338620492,1.6154,185.84,185.78,10.08665756]
["bitfinex","SOLUSD",1735338620916,1.6154,185.84,185.8,20.0]
["bitfinex","SOLUSD",1735338621628,10.08665756,185.86,185.8,20.0]
["bitfinex","SOLUSD",1735338622905,1.5413,185.88,185.77,20.0]
["bitfinex","SOLUSD",1735338622906,10.08665756,185.83,185.77,20.0]
["bitfinex","SOLUSD",1735338623309,10.08665756,185.84,185.77,30.08665756]
["bitfinex","SOLUSD",1735338623498,10.08665756,185.84,185.78,23.776884]
["bitfinex","SOLUSD",1735338625640,10.08665756,185.85,185.78,23.776884]
["bitfinex","SOLUSD",1735338626514,10.08665756,185.87,185.79,33.86354156]
["bitfinex","SOLUSD",1735338627621,20.0,185.91,185.79,33.86354156]
["bitfinex","SOLUSD",1735338627821,10.08665756,185.87,185.79,33.86354156]
["bitfinex","SOLUSD",1735338628311,20.0,185.91,185.8,10.08665756]
["bitfinex","SOLUSD",1735338628515,10.08665756,185.87,185.8,10.08665756]
["bitfinex","SOLUSD",1735338629524,10.08665756,185.87,185.81,20.0]
["bitfinex","SOLUSD",1735338629731,1.5413,185.93,185.82,10.08665756]
["bitfinex","SOLUSD",1735338629898,1.5413,185.93,185.84,10.08665756]
["bitfinex","SOLUSD",1735338630102,10.08665756,185.91,185.84,10.08665756]
["bitfinex","SOLUSD",1735338630732,1.5413,185.93,185.84,10.08665756]
["bitfinex","SOLUSD",1735338630733,10.08665756,185.92,185.84,10.08665756]
["bitfinex","SOLUSD",1735338631222,1.5413,185.93,185.86,10.08665756]
["bitfinex","SOLUSD",1735338631408,11.62795756,185.93,185.86,10.08665756]
["bitfinex","SOLUSD",1735338633326,1.5413,185.93,185.86,10.08665756]
["bitfinex","SOLUSD",1735338633524,11.62795756,185.93,185.86,10.08665756]
["bitfinex","SOLUSD",1735338634715,1.5413,185.93,185.87,30.08665756]
["bitfinex","SOLUSD",1735338634916,11.62795756,185.93,185.87,30.08665756]
["bitfinex","SOLUSD",1735338635722,11.62795756,185.93,185.87,20.0]
["bitfinex","SOLUSD",1735338638833,11.62795756,185.93,185.87,30.08665756]
["bitfinex","SOLUSD",1735338639040,10.08665756,185.93,185.87,30.08665756]
["bitfinex","SOLUSD",1735338639927,1.5726,185.97,185.88,30.08665756]
["bitfinex","SOLUSD",1735338639928,10.08665756,185.95,185.88,30.08665756]
["bitfinex","SOLUSD",1735338640134,1.5726,185.97,185.89,10.08665756]
["bitfinex","SOLUSD",1735338640316,10.08665756,185.96,185.89,10.08665756]
["bitfinex","SOLUSD",1735338641411,6.5476,185.98,185.91,10.08665756]
["bitfinex","SOLUSD",1735338641412,10.08665756,185.98,185.91,10.08665756]
["bitfinex","SOLUSD",1735338643943,1.5726,186.02,185.92,33.86354156]
["bitfinex","SOLUSD",1735338644238,10.08665756,185.98,185.92,33.86354156]
["bitfinex","SOLUSD",1735338647741,83.0,186.07,185.95,20.0]
["bitfinex","SOLUSD",1735338648053,10.08665756,186.08,186.01,10.08665756]
["bitfinex","SOLUSD",1735338649448,10.08665756,186.09,186.01,10.08665756]
["bitfinex","SOLUSD",1735338649618,9.58665756,186.09,185.98,23.776884]
["bitfinex","SOLUSD",1735338649953,9.58665756,186.09,186.01,30.08665756]
["bitfinex","SOLUSD",1735338650333,10.08665756,186.1,186.04,23.776884]
["bitfinex","SOLUSD",1735338651013,10.08665756,186.11,186.02,23.776884]
["bitfinex","SOLUSD",1735338651217,10.08665756,186.1,186.04,23.776884]
["bitfinex","SOLUSD",1735338657052,10.08665756,186.11,186.04,10.08665756]
["bitfinex","SOLUSD",1735338658549,10.08665756,186.12,186.05,10.08665756]
["bitfinex","SOLUSD",1735338658951,10.08665756,186.11,186.04,10.08665756]
["bitfinex","SOLUSD",1735338661353,6.5263,186.17,186.05,10.08665756]
["bitfinex","SOLUSD",1735338661530,10.08665756,186.13,186.06,10.08665756]
["bitfinex","SOLUSD",1735338662133,10.08665756,186.14,186.07,33.86354156]
["bitfinex","SOLUSD",1735338662454,8.58665756,186.14,186.07,33.86354156]
["bitfinex","SOLUSD",1735338662636,19.7278,186.22,186.09,7.841]
["bitfinex","SOLUSD",1735338662844,10.08665756,186.15,186.09,7.841]
["bitfinex","SOLUSD",1735338663347,10.08665756,186.16,186.09,7.841]
["bitfinex","SOLUSD",1735338663549,10.08665756,186.16,186.09,17.92765756]
["bitfinex","SOLUSD",1735338663748,19.7278,186.22,186.11,10.08665756]
["bitfinex","SOLUSD",1735338663947,10.08665756,186.18,186.11,10.08665756]
["bitfinex","SOLUSD",1735338664144,6.3026,186.22,186.12,23.776884]
["bitfinex","SOLUSD",1735338664343,10.08665756,186.19,186.12,33.86354156]
["bitfinex","SOLUSD",1735338664940,10.08665756,186.18,186.12,23.776884]
["bitfinex","SOLUSD",1735338665143,10.08665756,186.17,186.11,10.08665756]
["bitfinex","SOLUSD",1735338666663,10.08665756,186.16,186.1,10.08665756]
["bitfinex","SOLUSD",1735338669059,10.08665756,186.16,186.09,7.841]
["bitfinex","SOLUSD",1735338669264,10.08665756,186.15,186.09,7.841]
["bitfinex","SOLUSD",1735338670558,10.08665756,186.14,186.09,7.841]
["bitfinex","SOLUSD",1735338670760,33.4257,186.21,186.09,7.841]
["bitfinex","SOLUSD",1735338670935,10.08665756,186.14,186.09,7.841]
["bitfinex","SOLUSD",1735338671137,53.77233024,186.21,186.09,7.841]
["bitfinex","SOLUSD",1735338671346,10.08665756,186.15,186.09,7.841]
["bitfinex","SOLUSD",1735338671960,10.08665756,186.13,186.09,1.5651]
["bitfinex","SOLUSD",1735338672161,10.08665756,186.14,186.09,1.5651]
["bitfinex","SOLUSD",1735338672333,10.08665756,186.13,186.06,10.08665756]
["bitfinex","SOLUSD",1735338672538,10.08665756,186.13,186.05,10.08665756]
["bitfinex","SOLUSD",1735338672738,10.08665756,186.13,186.06,10.08665756]
["bitfinex","SOLUSD",1735338672948,10.08665756,186.14,186.04,7.841]
["bitfinex","SOLUSD",1735338673245,10.08665756,186.14,186.06,10.08665756]
["bitfinex","SOLUSD",1735338673446,10.08665756,186.11,186.04,7.841]
["bitfinex","SOLUSD",1735338673653,10.08665756,186.11,186.04,17.92765756]
["bitfinex","SOLUSD",1735338673842,10.08665756,186.12,186.04,17.92765756]
["bitfinex","SOLUSD",1735338674244,10.08665756,186.1,186.04,7.841]
["bitfinex","SOLUSD",1735338674758,10.08665756,186.09,186.04,7.841]
["bitfinex","SOLUSD",1735338674958,10.08665756,186.08,186.01,10.08665756]
["bitfinex","SOLUSD",1735338675140,10.08665756,186.06,186.0,6.2759]
["bitfinex","SOLUSD",1735338675335,10.08665756,186.05,185.99,1.5651]
["bitfinex","SOLUSD",1735338675851,10.08665756,186.05,185.98,10.08665756]
["bitfinex","SOLUSD",1735338676046,10.08665756,186.04,185.97,10.08665756]
["bitfinex","SOLUSD",1735338676449,10.08665756,186.03,185.97,10.08665756]
["bitfinex","SOLUSD",1735338677558,10.08665756,186.02,185.96,6.2759]
["bitfinex","SOLUSD",1735338677861,10.08665756,186.0,185.94,1.5784]
["bitfinex","SOLUSD",1735338679349,10.08665756,185.98,185.91,16.57655756]
["bitfinex","SOLUSD",1735338679549,10.08665756,185.99,185.92,10.08665756]
["bitfinex","SOLUSD",1735338680366,10.08665756,185.98,185.91,16.57655756]
["bitfinex","SOLUSD",1735338680565,40.34663024,186.03,185.91,6.4899]
["bitfinex","SOLUSD",1735338680566,10.08665756,185.97,185.91,6.4899]
["bitfinex","SOLUSD",1735338680766,10.08665756,185.96,185.89,11.66505756]
["bitfinex","SOLUSD",1735338680963,10.08665756,185.95,185.89,1.5784]
["bitfinex","SOLUSD",1735338681775,10.08665756,185.96,185.9,10.08665756]
["bitfinex","SOLUSD",1735338682063,10.08665756,185.97,185.9,10.08665756]
["bitfinex","SOLUSD",1735338682666,10.08665756,185.95,185.88,10.08665756]
["bitfinex","SOLUSD",1735338688079,10.08665756,185.96,185.88,10.08665756]
["bitfinex","SOLUSD",1735338688279,10.08665756,185.96,185.87,23.776884]
["bitfinex","SOLUSD",1735338688453,10.08665756,185.96,185.88,10.08665756]
["bitfinex","SOLUSD",1735338697874,10.08665756,185.96,185.87,23.776884]
["bitfinex","SOLUSD",1735338699603,30.08665756,185.98,185.87,23.776884]
["bitfinex","SOLUSD",1735338701503,30.08665756,185.98,185.88,10.08665756]
["bitfinex","SOLUSD",1735338702798,10.08665756,185.96,185.88,10.08665756]
["bitfinex","SOLUSD",1735338708504,30.08665756,185.98,185.88,10.08665756]
["bitfinex","SOLUSD",1735338708890,30.08665756,185.98,185.87,23.776884]
["bitfinex","SOLUSD",1735338718523,15.0057,186.02,185.91,20.0]
["bitfinex","SOLUSD",1735338718830,10.08665756,185.94,185.89,6.4196]
["bitfinex","SOLUSD",1735338719197,10.08665756,185.91,185.89,6.4196]
["bitfinex","SOLUSD",1735338719397,10.08665756,185.9,185.84,6.4196]
["bitfinex","SOLUSD",1735338719615,10.08665756,185.88,185.84,6.4196]
["bitfinex","SOLUSD",1735338720612,10.08665756,185.89,185.84,6.4196]
["bitfinex","SOLUSD",1735338722646,10.08665756,185.88,185.84,6.4196]
["bitfinex","SOLUSD",1735338723333,10.08665756,185.87,185.79,11.60155756]
["bitfinex","SOLUSD",1735338723647,10.08665756,185.86,185.79,11.60155756]
["bitfinex","SOLUSD",1735338724120,10.08665756,185.87,185.79,11.60155756]
["bitfinex","SOLUSD",1735338728269,20.0,185.9,185.81,10.08665756]
["bitfinex","SOLUSD",1735338728640,10.08665756,185.88,185.81,10.08665756]
["bitfinex","SOLUSD",1735338729169,18.36357467,185.96,185.82,10.08665756]
["bitfinex","SOLUSD",1735338729338,18.36357467,185.96,185.8,23.776884]
["bitfinex","SOLUSD",1735338729339,10.08665756,185.91,185.85,6.468]
["bitfinex","SOLUSD",1735338733255,10.08665756,185.92,185.86,1.5034]
["bitfinex","SOLUSD",1735338735578,1.5198,185.97,185.86,11.59005756]
["bitfinex","SOLUSD",1735338735780,10.08665756,185.94,185.87,10.08665756]
["bitfinex","SOLUSD",1735338736078,10.08665756,185.96,185.89,10.08665756]
["bitfinex","SOLUSD",1735338738565,20.0,185.98,185.89,10.08665756]
["bitfinex","SOLUSD",1735338738968,10.08665756,185.96,185.89,10.08665756]
["bitfinex","SOLUSD",1735338740471,10.08665756,185.94,185.87,10.08665756]
["bitfinex","SOLUSD",1735338742501,20.0,185.98,185.87,10.08665756]
["bitfinex","SOLUSD",1735338742804,10.08665756,185.94,185.87,10.08665756]
["bitfinex","SOLUSD",1735338744492,10.08665756,185.95,185.88,10.08665756]
["bitfinex","SOLUSD",1735338744781,23.776884,186.01,185.9,6.012]
["bitfinex","SOLUSD",1735338744988,5.5770715,186.03,185.92,10.08665756]
["bitfinex","SOLUSD",1735338745196,10.08665756,185.99,185.92,10.08665756]
["bitfinex","SOLUSD",1735338745591,19.9839,186.05,185.92,10.08665756]
["bitfinex","SOLUSD",1735338745894,10.08665756,185.99,185.92,10.08665756]
["bitfinex","SOLUSD",1735338746404,10.08665756,185.98,185.91,11.59625756]
["bitfinex","SOLUSD",1735338750313,10.08665756,185.98,185.91,1.5096]
["bitfinex","SOLUSD",1735338750681,10.08665756,185.97,185.91,1.5096]
["bitfinex","SOLUSD",1735338752908,10.08665756,185.98,185.91,1.5096]
["bitfinex","SOLUSD",1735338754909,10.08665756,185.96,185.91,1.5096]
["bitfinex","SOLUSD",1735338755903,13.4374,186.05,185.91,1.5096]
["bitfinex","SOLUSD",1735338756208,10.08665756,185.98,185.91,1.5096]
["bitfinex","SOLUSD",1735338762312,20.0,186.01,185.91,1.5096]
["bitfinex","SOLUSD",1735338762516,10.08665756,185.98,185.91,1.5096]
["bitfinex","SOLUSD",1735338776489,20.0,186.01,185.91,1.5096]
["bitfinex","SOLUSD",1735338776695,10.08665756,185.99,185.91,1.5096]
["bitfinex","SOLUSD",1735338777092,10.08665756,185.97,185.91,1.5096]
["bitfinex","SOLUSD",1735338781821,10.08665756,185.97,185.86,7.7296]
["bitfinex","SOLUSD",1735338782024,10.08665756,185.95,185.86,7.7296]
["bitfinex","SOLUSD",1735338784013,13.442,185.99,185.87,10.08665756]
["bitfinex","SOLUSD",1735338784218,10.08665756,185.96,185.87,10.08665756]
["bitfinex","SOLUSD",1735338787326,10.08665756,185.96,185.89,30.08665756]
["bitfinex","SOLUSD",1735338787539,10.08665756,185.96,185.89,10.08665756]
["bitfinex","SOLUSD",1735338789208,10.08665756,185.96,185.87,23.776884]
["bitfinex","SOLUSD",1735338789531,10.08665756,185.97,185.89,10.08665756]
["bitfinex","SOLUSD",1735338791243,10.08665756,185.97,185.91,1.524]
["bitfinex","SOLUSD",1735338793445,10.08665756,185.97,185.92,6.2056]
["bitfinex","SOLUSD",1735338794341,10.08665756,185.98,185.92,6.2056]
["bitfinex","SOLUSD",1735338804044,13.4394,186.02,185.92,6.2056]
["bitfinex","SOLUSD",1735338804345,10.08665756,185.98,185.92,6.2056]
["bitfinex","SOLUSD",1735338805340,13.4394,186.02,185.92,6.2056]
["bitfinex","SOLUSD",1735338805546,10.08665756,185.98,185.92,6.2056]
["bitfinex","SOLUSD",1735338807936,20.0,186.02,185.92,6.2056]
["bitfinex","SOLUSD",1735338808241,10.08665756,185.98,185.92,6.2056]
["bitfinex","SOLUSD",1735338815941,20.0,186.02,185.92,6.2056]
["bitfinex","SOLUSD",1735338816144,10.08665756,185.99,185.92,6.2056]
["bitfinex","SOLUSD",1735338816752,20.0,186.02,185.92,6.2056]
["bitfinex","SOLUSD",1735338817049,10.08665756,186.0,185.93,23.776884]
["bitfinex","SOLUSD",1735338817345,6.06666131,186.06,185.94,1.6467]
["bitfinex","SOLUSD",1735338817346,10.08665756,186.02,185.94,1.6467]
["bitfinex","SOLUSD",1735338817518,10.08665756,186.01,185.94,11.73335756]
["bitfinex","SOLUSD",1735338820551,10.08665756,186.02,185.95,10.08665756]
["bitfinex","SOLUSD",1735338824057,10.08665756,186.01,185.94,11.73335756]
["bitfinex","SOLUSD",1735338826742,10.08665756,186.02,185.95,10.08665756]
["bitfinex","SOLUSD",1735338829456,10.08665756,186.02,185.96,6.5063]
["bitfinex","SOLUSD",1735338831457,10.08665756,186.02,185.96,26.5063]
["bitfinex","SOLUSD",1735338831648,13.4351,186.08,185.96,26.5063]
["bitfinex","SOLUSD",1735338831846,10.08665756,186.03,185.96,36.59295756]
["bitfinex","SOLUSD",1735338833461,8.47010368,186.1,185.97,35.39514156]
["bitfinex","SOLUSD",1735338833667,10.08665756,186.05,185.97,35.39514156]
["bitfinex","SOLUSD",1735338835739,10.08665756,186.05,185.98,10.08665756]
["bitfinex","SOLUSD",1735338835966,10.08665756,186.04,185.97,35.39514156]
["bitfinex","SOLUSD",1735338837265,10.08665756,186.05,185.98,10.08665756]
["bitfinex","SOLUSD",1735338838974,10.08665756,186.06,185.99,10.08665756]
["bitfinex","SOLUSD",1735338846970,10.08665756,186.05,185.97,35.39514156]
["bitfinex","SOLUSD",1735338847174,10.08665756,186.04,185.97,25.308484]
["bitfinex","SOLUSD",1735338847568,10.08665756,186.02,185.97,1.5316]
["bitfinex","SOLUSD",1735338850669,33.4351,186.08,185.97,1.5316]
["bitfinex","SOLUSD",1735338850867,10.08665756,186.03,185.97,1.5316]
["bitfinex","SOLUSD",1735338852982,10.08665756,186.02,185.97,1.5316]
["bitfinex","SOLUSD",1735338857859,10.08665756,186.0,185.97,1.5316]
["bitfinex","SOLUSD",1735338859180,10.08665756,185.98,185.88,8.0223]
["bitfinex","SOLUSD",1735338859480,10.08665756,185.96,185.88,18.10895756]
["bitfinex","SOLUSD",1735338860383,10.08665756,185.96,185.91,20.0]
["bitfinex","SOLUSD",1735338861282,10.08665756,185.95,185.88,8.0223]
["bitfinex","SOLUSD",1735338861470,10.08665756,185.95,185.88,18.10895756]
["bitfinex","SOLUSD",1735338861786,10.08665756,185.93,185.88,8.0223]
["bitfinex","SOLUSD",1735338868494,10.08665756,185.92,185.88,8.0223]
["bitfinex","SOLUSD",1735338871801,10.08665756,185.93,185.88,8.0223]
["bitfinex","SOLUSD",1735338873874,10.08665756,185.92,185.88,8.0223]
["bitfinex","SOLUSD",1735338881204,10.08665756,185.91,185.88,8.0223]
["bitfinex","SOLUSD",1735338881502,13.4428,185.98,185.88,8.0223]
["bitfinex","SOLUSD",1735338881503,10.08665756,185.9,185.88,8.0223]
["bitfinex","SOLUSD",1735338881705,10.08665756,185.9,185.88,1.6627]
["bitfinex","SOLUSD",1735338882590,10.08665756,185.89,185.88,1.6627]
["bitfinex","SOLUSD",1735338882908,10.08665756,185.89,185.86,20.0]
["bitfinex","SOLUSD",1735338883607,10.08665756,185.88,185.84,1.5176]
["bitfinex","SOLUSD",1735338884103,10.08665756,185.87,185.84,1.5176]
["bitfinex","SOLUSD",1735338885415,10.08665756,185.86,185.79,1.5176]
["bitfinex","SOLUSD",1735338885574,10.08665756,185.86,185.81,20.0]
["bitfinex","SOLUSD",1735338887805,10.08665756,185.85,185.81,20.0]
["bitfinex","SOLUSD",1735338888191,10.08665756,185.82,185.79,1.5176]
["bitfinex","SOLUSD",1735338888394,10.08665756,185.82,185.78,6.606]
["bitfinex","SOLUSD",1735338889180,10.08665756,185.83,185.78,6.606]
["bitfinex","SOLUSD",1735338890102,10.08665756,185.82,185.78,6.606]
["bitfinex","SOLUSD",1735338890291,10.08665756,185.81,185.75,1.5633]
["bitfinex","SOLUSD",1735338894783,10.08665756,185.8,185.75,1.5633]
["bitfinex","SOLUSD",1735338897495,10.08665756,185.79,185.74,6.0268]
["bitfinex","SOLUSD",1735338897985,10.08665756,185.78,185.74,6.0268]
["bitfinex","SOLUSD",1735338905421,10.08665756,185.77,185.72,1.5633]
["bitfinex","SOLUSD",1735338905626,10.08665756,185.76,185.72,1.5633]
["bitfinex","SOLUSD",1735338906108,13.4518,185.85,185.72,11.64995756]
["bitfinex","SOLUSD",1735338906411,10.08665756,185.78,185.72,11.64995756]
["bitfinex","SOLUSD",1735338906918,10.08665756,185.78,185.72,1.5633]
["bitfinex","SOLUSD",1735338909222,20.0,185.82,185.74,10.08665756]
["bitfinex","SOLUSD",1735338909418,10.08665756,185.8,185.73,30.08665756]
["bitfinex","SOLUSD",1735338909613,15.0001,185.88,185.74,23.776884]
["bitfinex","SOLUSD",1735338909812,10.08665756,185.78,185.73,20.0]
["bitfinex","SOLUSD",1735338911329,10.08665756,185.79,185.73,20.0]
["bitfinex","SOLUSD",1735338911499,20.0,185.85,185.75,10.08665756]
["bitfinex","SOLUSD",1735338911827,10.08665756,185.83,185.76,16.64415756]
["bitfinex","SOLUSD",1735338912021,10.08665756,185.82,185.76,6.5575]
["bitfinex","SOLUSD",1735338912526,10.08665756,185.83,185.76,16.64415756]
["bitfinex","SOLUSD",1735338912704,10.08665756,185.83,185.77,10.08665756]
["bitfinex","SOLUSD",1735338913722,10.08665756,185.84,185.77,10.08665756]
["bitfinex","SOLUSD",1735338915131,10.08665756,185.84,185.78,1.6029]
["bitfinex","SOLUSD",1735338915835,13.4476,185.91,185.78,11.68955756]
["bitfinex","SOLUSD",1735338916033,10.08665756,185.85,185.79,23.776884]
["bitfinex","SOLUSD",1735338916532,10.08665756,185.86,185.79,33.86354156]
["bitfinex","SOLUSD",1735338917433,10.08665756,185.87,185.8,10.08665756]
["bitfinex","SOLUSD",1735338917829,10.08665756,185.87,185.81,33.86354156]
["bitfinex","SOLUSD",1735338918035,10.08665756,185.87,185.82,20.0]
["bitfinex","SOLUSD",1735338918537,53.79193024,185.94,185.83,6.1523]
["bitfinex","SOLUSD",1735338918538,10.08665756,185.88,185.83,6.1523]
["bitfinex","SOLUSD",1735338918720,10.08665756,185.89,185.83,6.1523]
["bitfinex","SOLUSD",1735338922436,10.08665756,185.89,185.83,16.23895756]
["bitfinex","SOLUSD",1735338923127,10.08665756,185.89,185.83,6.1523]
["bitfinex","SOLUSD",1735338924021,10.08665756,185.89,185.84,1.6138]
["bitfinex","SOLUSD",1735338924319,1.546,185.96,185.84,11.70045756]
["bitfinex","SOLUSD",1735338924517,10.08665756,185.9,185.84,11.70045756]
["bitfinex","SOLUSD",1735338924821,10.08665756,185.9,185.85,23.776884]
["bitfinex","SOLUSD",1735338927238,10.08665756,185.89,185.85,23.776884]
["bitfinex","SOLUSD",1735338933437,10.08665756,185.88,185.85,23.776884]
["bitfinex","SOLUSD",1735338934250,10.08665756,185.88,185.84,1.6138]
["bitfinex","SOLUSD",1735338934439,10.08665756,185.86,185.84,1.6138]
["bitfinex","SOLUSD",1735338936949,10.08665756,185.86,185.79,31.70535756]
["bitfinex","SOLUSD",1735338937121,10.08665756,185.86,185.79,37.85865756]
["bitfinex","SOLUSD",1735338937321,10.08665756,185.86,185.8,23.776884]
["bitfinex","SOLUSD",1735338939348,10.08665756,185.87,185.8,23.776884]
["bitfinex","SOLUSD",1735338941150,10.08665756,185.87,185.8,33.86354156]
["bitfinex","SOLUSD",1735338941838,10.08665756,185.87,185.84,0.2023989]
["bitfinex","SOLUSD",1735338944549,10.08665756,185.86,185.84,0.2023989]
["bitfinex","SOLUSD",1735338946259,10.08665756,185.87,185.84,0.2023989]
["bitfinex","SOLUSD",1735338946952,20.0,185.91,185.84,0.2023989]
["bitfinex","SOLUSD",1735338947153,10.08665756,185.87,185.84,0.2023989]
["bitfinex","SOLUSD",1735338950557,20.0,185.91,185.84,0.2023989]
["bitfinex","SOLUSD",1735338950952,10.08665756,185.87,185.84,0.2023989]
["bitfinex","SOLUSD",1735338951168,20.0,185.91,185.87,16.0]
["bitfinex","SOLUSD",1735338953179,10.08665756,185.88,185.87,16.0]
["bitfinex","SOLUSD",1735338953973,20.0,185.91,185.87,16.0]
["bitfinex","SOLUSD",1735338954591,10.08665756,185.88,185.87,16.0]
["bitfinex","SOLUSD",1735338955079,20.0,185.91,185.87,16.0]
["bitfinex","SOLUSD",1735338955663,10.08665756,185.88,185.87,16.0]
["bitfinex","SOLUSD",1735338955946,10.08665756,185.89,185.87,16.0]
["bitfinex","SOLUSD",1735338959279,10.08665756,185.9,185.87,16.0]
["bitfinex","SOLUSD",1735338961452,10.08665756,185.89,185.87,16.0]
["bitfinex","SOLUSD",1735338967666,10.08665756,185.88,185.87,16.0]
["bitfinex","SOLUSD",1735338980605,8.47010368,185.92,185.87,16.0]
["bitfinex","SOLUSD",1735338980902,10.08665756,185.88,185.87,16.0]
["bitfinex","SOLUSD",1735338985826,8.47010368,185.91,185.87,16.0]
["bitfinex","SOLUSD",1735338986026,10.08665756,185.88,185.87,16.0]
["bitfinex","SOLUSD",1735338987540,8.47010368,185.91,185.87,16.0]
["bitfinex","SOLUSD",1735338987723,10.08665756,185.88,185.87,16.0]
["bitfinex","SOLUSD",1735338993833,50.4332878,185.88,185.84,0.2023989]
["bitfinex","SOLUSD",1735338994029,50.4332878,185.85,185.84,0.2023989]
["bitfinex","SOLUSD",1735338999943,21.92010368,185.88,185.84,0.2023989]
["bitfinex","SOLUSD",1735339000241,50.4332878,185.85,185.84,0.2023989]
["bitfinex","SOLUSD",1735339000946,10.08665756,185.85,185.84,0.2023989]
["bitfinex","SOLUSD",1735339006058,50.4332878,185.85,185.84,0.2023989]
["bitfinex","SOLUSD",1735339007663,13.45,185.88,185.84,0.2023989]
["bitfinex","SOLUSD",1735339007960,50.4332878,185.85,185.84,0.2023989]
["bitfinex","SOLUSD",1735339015077,50.4332878,185.85,185.76,7.758]
["bitfinex","SOLUSD",1735339015272,10.08665756,185.77,185.76,1.6262]
["bitfinex","SOLUSD",1735339015866,10.08665756,185.77,185.72,1.5472]
["bitfinex","SOLUSD",1735339016167,10.08665756,185.76,185.73,23.776884]
["bitfinex","SOLUSD",1735339016372,10.08665756,185.75,185.72,1.5472]
["bitfinex","SOLUSD",1735339026199,10.08665756,185.74,185.72,1.5472]
["bitfinex","SOLUSD",1735339026498,10.08665756,185.74,185.72,23.776884]
["bitfinex","SOLUSD",1735339030896,10.08665756,185.73,185.69,23.776884]
["bitfinex","SOLUSD",1735339031999,10.08665756,185.72,185.69,23.776884]
["bitfinex","SOLUSD",1735339032995,40.34663024,185.76,185.69,23.776884]
["bitfinex","SOLUSD",1735339032996,10.08665756,185.71,185.69,23.776884]
["bitfinex","SOLUSD",1735339036302,10.08665756,185.73,185.69,23.776884]
["bitfinex","SOLUSD",1735339037384,10.08665756,185.71,185.69,23.776884]
["bitfinex","SOLUSD",1735339037689,10.08665756,185.71,185.68,1.6107]
["bitfinex","SOLUSD",1735339038608,10.08665756,185.71,185.67,23.776884]
["bitfinex","SOLUSD",1735339042614,10.08665756,185.71,185.65,23.776884]
["bitfinex","SOLUSD",1735339042815,10.08665756,185.7,185.65,23.776884]
["bitfinex","SOLUSD",1735339042988,10.08665756,185.7,185.67,23.776884]
["bitfinex","SOLUSD",1735339044730,10.08665756,185.68,185.61,12.46496428]
["bitfinex","SOLUSD",1735339045229,10.08665756,185.68,185.63,20.0]
["bitfinex","SOLUSD",1735339045714,10.08665756,185.68,185.64,23.776884]
["bitfinex","SOLUSD",1735339047818,10.08665756,185.67,185.62,23.776884]
["bitfinex","SOLUSD",1735339048894,10.08665756,185.64,185.6,0.80792552]
["bitfinex","SOLUSD",1735339049098,10.08665756,185.64,185.58,10.08665756]
["bitfinex","SOLUSD",1735339049325,1.6283,185.69,185.57,10.08665756]
["bitfinex","SOLUSD",1735339049326,10.08665756,185.63,185.57,10.08665756]
["bitfinex","SOLUSD",1735339049729,10.08665756,185.63,185.6,20.0]
["bitfinex","SOLUSD",1735339049923,10.08665756,185.63,185.61,23.776884]
["bitfinex","SOLUSD",1735339050299,10.08665756,185.63,185.59,20.0]
["bitfinex","SOLUSD",1735339050499,10.08665756,185.62,185.56,14.28032681]
["bitfinex","SOLUSD",1735339050729,10.08665756,185.62,185.57,23.776884]
["bitfinex","SOLUSD",1735339051028,10.08665756,185.62,185.55,1.5705]
["bitfinex","SOLUSD",1735339051231,10.08665756,185.59,185.55,1.5705]
["bitfinex","SOLUSD",1735339051420,10.08665756,185.61,185.56,23.776884]
["bitfinex","SOLUSD",1735339051734,1.6283,185.69,185.59,23.776884]
["bitfinex","SOLUSD",1735339051941,10.08665756,185.64,185.59,23.776884]
["bitfinex","SOLUSD",1735339052239,10.08665756,185.64,185.57,10.89487147]
["bitfinex","SOLUSD",1735339052929,10.08665756,185.64,185.57,33.86354156]
["bitfinex","SOLUSD",1735339053129,10.08665756,185.64,185.56,37.249584]
["bitfinex","SOLUSD",1735339053130,10.08665756,185.63,185.58,23.776884]
["bitfinex","SOLUSD",1735339054324,10.08665756,185.62,185.55,11.65715756]
["bitfinex","SOLUSD",1735339054523,10.08665756,185.62,185.57,20.0]
["bitfinex","SOLUSD",1735339054732,10.08665756,185.62,185.58,20.0]
["bitfinex","SOLUSD",1735339055616,10.08665756,185.63,185.58,20.0]
["bitfinex","SOLUSD",1735339056328,10.08665756,185.63,185.56,33.86354156]
["bitfinex","SOLUSD",1735339056532,10.08665756,185.62,185.56,23.776884]
["bitfinex","SOLUSD",1735339060239,10.08665756,185.6,185.56,23.776884]
["bitfinex","SOLUSD",1735339061539,10.08665756,185.61,185.56,23.776884]
["bitfinex","SOLUSD",1735339068568,40.34663024,185.67,185.56,23.776884]
["bitfinex","SOLUSD",1735339068742,10.08665756,185.64,185.58,23.776884]
["bitfinex","SOLUSD",1735339068939,1.6283,185.69,185.58,10.08665756]
["bitfinex","SOLUSD",1735339069247,10.08665756,185.64,185.58,23.776884]
["bitfinex","SOLUSD",1735339076947,10.08665756,185.63,185.56,47.33574156]
["bitfinex","SOLUSD",1735339077247,10.08665756,185.63,185.6,23.776884]
["bitfinex","SOLUSD",1735339081345,10.08665756,185.61,185.57,20.0]
["bitfinex","SOLUSD",1735339081652,10.08665756,185.62,185.58,23.776884]
["bitfinex","SOLUSD",1735339082659,10.08665756,185.61,185.56,23.776884]
["bitfinex","SOLUSD",1735339083034,10.08665756,185.62,185.56,23.776884]
["bitfinex","SOLUSD",1735339083530,10.08665756,185.61,185.56,23.776884]
["bitfinex","SOLUSD",1735339083958,10.08665756,185.61,185.55,1.5705]
["bitfinex","SOLUSD",1735339085060,10.08665756,185.61,185.56,23.776884]
["bitfinex","SOLUSD",1735339085246,10.08665756,185.6,185.56,23.776884]
["bitfinex","SOLUSD",1735339085855,10.08665756,185.6,185.55,23.776884]
["bitfinex","SOLUSD",1735339086462,40.34663024,185.67,185.54,6.6212]
["bitfinex","SOLUSD",1735339086463,10.08665756,185.59,185.54,23.776884]
["bitfinex","SOLUSD",1735339086655,10.08665756,185.56,185.51,1.5463]
["bitfinex","SOLUSD",1735339087046,10.08665756,185.56,185.52,23.776884]
["bitfinex","SOLUSD",1735339087247,10.08665756,185.56,185.51,1.5463]
["bitfinex","SOLUSD",1735339087452,10.08665756,185.55,185.51,20.0]
["bitfinex","SOLUSD",1735339087857,10.08665756,185.55,185.48,33.86354156]
["bitfinex","SOLUSD",1735339088165,10.08665756,185.56,185.5,23.776884]
["bitfinex","SOLUSD",1735339089144,10.08665756,185.56,185.47,1.5463]
["bitfinex","SOLUSD",1735339089461,10.08665756,185.56,185.5,23.776884]
["bitfinex","SOLUSD",1735339090668,10.08665756,185.55,185.5,23.776884]
["bitfinex","SOLUSD",1735339091466,10.08665756,185.54,185.5,23.776884]
["bitfinex","SOLUSD",1735339092169,10.08665756,185.55,185.48,23.776884]
["bitfinex","SOLUSD",1735339092966,10.08665756,185.53,185.48,23.776884]
["bitfinex","SOLUSD",1735339094148,10.08665756,185.53,185.47,1.5463]
["bitfinex","SOLUSD",1735339094149,10.08665756,185.53,185.47,23.776884]
["bitfinex","SOLUSD",1735339094470,10.08665756,185.54,185.47,33.86354156]
["bitfinex","SOLUSD",1735339095062,10.08665756,185.53,185.47,23.776884]
["bitfinex","SOLUSD",1735339099679,1.5608,185.59,185.47,33.86354156]
["bitfinex","SOLUSD",1735339099854,10.08665756,185.55,185.47,33.86354156]
["bitfinex","SOLUSD",1735339100968,13.4696,185.61,185.48,1.605]
["bitfinex","SOLUSD",1735339101182,10.08665756,185.56,185.48,11.69165756]
["bitfinex","SOLUSD",1735339101683,10.08665756,185.55,185.48,1.605]
["bitfinex","SOLUSD",1735339102169,10.08665756,185.54,185.49,23.776884]
["bitfinex","SOLUSD",1735339105294,10.08665756,185.53,185.49,23.776884]
["bitfinex","SOLUSD",1735339105580,10.08665756,185.53,185.46,6.322]
["bitfinex","SOLUSD",1735339105956,10.08665756,185.52,185.47,23.776884]
["bitfinex","SOLUSD",1735339106353,10.08665756,185.52,185.46,6.322]
["bitfinex","SOLUSD",1735339106790,10.08665756,185.52,185.47,23.776884]
["bitfinex","SOLUSD",1735339107487,10.08665756,185.51,185.47,23.776884]
["bitfinex","SOLUSD",1735339107795,10.08665756,185.5,185.45,23.776884]
["bitfinex","SOLUSD",1735339109684,10.08665756,185.51,185.45,23.776884]
["bitfinex","SOLUSD",1735339110563,10.08665756,185.5,185.45,23.776884]
["bitfinex","SOLUSD",1735339110785,10.08665756,185.49,185.41,6.6011]
["bitfinex","SOLUSD",1735339111094,10.08665756,185.48,185.43,23.776884]
["bitfinex","SOLUSD",1735339113764,1.5373,185.53,185.41,16.68775756]
["bitfinex","SOLUSD",1735339113765,10.08665756,185.46,185.41,6.6011]
["bitfinex","SOLUSD",1735339114788,10.08665756,185.46,185.42,23.776884]
["bitfinex","SOLUSD",1735339115393,15.0127,185.53,185.4,1.605]
["bitfinex","SOLUSD",1735339115394,10.08665756,185.45,185.4,1.605]
["bitfinex","SOLUSD",1735339119806,20.0,185.48,185.41,23.776884]
["bitfinex","SOLUSD",1735339120014,10.08665756,185.46,185.41,23.776884]
["bitfinex","SOLUSD",1735339124777,10.08665756,185.45,185.38,10.08665756]
["bitfinex","SOLUSD",1735339125183,10.08665756,185.45,185.38,23.776884]
["bitfinex","SOLUSD",1735339126377,10.08665756,185.44,185.38,23.776884]
["bitfinex","SOLUSD",1735339126577,10.08665756,185.43,185.38,23.776884]
["bitfinex","SOLUSD",1735339128100,13.4792,185.47,185.38,33.86354156]
["bitfinex","SOLUSD",1735339128406,10.08665756,185.44,185.38,23.776884]
["bitfinex","SOLUSD",1735339128580,10.08665756,185.43,185.38,23.776884]
["bitfinex","SOLUSD",1735339129282,10.08665756,185.44,185.38,23.776884]
["bitfinex","SOLUSD",1735339133201,10.08665756,185.43,185.38,23.776884]
["bitfinex","SOLUSD",1735339134102,10.08665756,185.42,185.36,1.5664]
["bitfinex","SOLUSD",1735339134281,10.08665756,185.41,185.36,1.5664]
["bitfinex","SOLUSD",1735339135008,10.08665756,185.41,185.37,23.776884]
["bitfinex","SOLUSD",1735339135704,10.08665756,185.4,185.37,23.776884]
["bitfinex","SOLUSD",1735339137208,10.08665756,185.39,185.33,20.0]
["bitfinex","SOLUSD",1735339137615,10.08665756,185.39,185.32,10.08665756]
["bitfinex","SOLUSD",1735339140021,10.08665756,185.39,185.33,23.776884]
["bitfinex","SOLUSD",1735339140911,10.08665756,185.39,185.33,10.08665756]
["bitfinex","SOLUSD",1735339141716,10.08665756,185.39,185.33,23.776884]
["bitfinex","SOLUSD",1735339144924,10.08665756,185.38,185.31,33.86354156]
["bitfinex","SOLUSD",1735339148926,20.0,185.42,185.33,23.776884]
["bitfinex","SOLUSD",1735339149224,10.08665756,185.4,185.33,33.86354156]
["bitfinex","SOLUSD",1735339149717,20.0,185.42,185.35,10.08665756]
["bitfinex","SOLUSD",1735339149901,10.08665756,185.41,185.35,10.08665756]
["bitfinex","SOLUSD",1735339150302,10.08665756,185.41,185.35,23.776884]
["bitfinex","SOLUSD",1735339151003,10.08665756,185.4,185.33,10.08665756]
["bitfinex","SOLUSD",1735339151400,10.08665756,185.36,185.31,23.776884]
["bitfinex","SOLUSD",1735339151697,10.08665756,185.38,185.31,33.86354156]
["bitfinex","SOLUSD",1735339152119,10.08665756,185.38,185.31,23.776884]
["bitfinex","SOLUSD",1735339152321,13.4819,185.44,185.27,7.9789]
["bitfinex","SOLUSD",1735339152322,10.08665756,185.36,185.27,7.9789]
["bitfinex","SOLUSD",1735339152617,10.08665756,185.36,185.29,10.08665756]
["bitfinex","SOLUSD",1735339152809,10.08665756,185.36,185.3,23.776884]
["bitfinex","SOLUSD",1735339154325,10.08665756,185.36,185.29,10.08665756]
["bitfinex","SOLUSD",1735339155026,10.08665756,185.36,185.3,23.776884]
["bitfinex","SOLUSD",1735339157125,10.08665756,185.37,185.3,23.776884]
["bitfinex","SOLUSD",1735339157802,10.08665756,185.36,185.3,23.776884]
["bitfinex","SOLUSD",1735339159533,10.08665756,185.35,185.28,33.86354156]
["bitfinex","SOLUSD",1735339162930,10.08665756,185.36,185.3,23.776884]
["bitfinex","SOLUSD",1735339164828,10.08665756,185.36,185.27,7.9789]
["bitfinex","SOLUSD",1735339165033,10.08665756,185.36,185.27,18.06555756]
["bitfinex","SOLUSD",1735339165633,10.08665756,185.36,185.28,23.776884]
["bitfinex","SOLUSD",1735339166009,10.08665756,185.36,185.28,33.86354156]
["bitfinex","SOLUSD",1735339166744,15.0048,185.41,185.28,33.86354156]
["bitfinex","SOLUSD",1735339167039,10.08665756,185.36,185.28,33.86354156]
["bitfinex","SOLUSD",1735339170247,10.08665756,185.38,185.3,10.08665756]
["bitfinex","SOLUSD",1735339171245,10.08665756,185.38,185.32,23.776884]
["bitfinex","SOLUSD",1735339171620,1.12910881,185.43,185.32,23.776884]
["bitfinex","SOLUSD",1735339171843,10.08665756,185.41,185.34,33.86354156]
["bitfinex","SOLUSD",1735339172147,10.08665756,185.42,185.36,23.776884]
["bitfinex","SOLUSD",1735339172451,10.08665756,185.41,185.36,23.776884]
["bitfinex","SOLUSD",1735339172752,10.08665756,185.41,185.34,33.86354156]
["bitfinex","SOLUSD",1735339172946,10.08665756,185.41,185.35,23.776884]
["bitfinex","SOLUSD",1735339173154,6.86236196,185.45,185.36,23.776884]
["bitfinex","SOLUSD",1735339173362,10.08665756,185.42,185.36,23.776884]
["bitfinex","SOLUSD",1735339173675,10.08665756,185.43,185.36,33.86354156]
["bitfinex","SOLUSD",1735339182568,10.08665756,185.44,185.38,23.776884]
["bitfinex","SOLUSD",1735339182769,10.08665756,185.42,185.38,23.776884]
["bitfinex","SOLUSD",1735339182946,10.08665756,185.42,185.37,23.776884]
["bitfinex","SOLUSD",1735339184162,10.08665756,185.42,185.36,10.08665756]
["bitfinex","SOLUSD",1735339184163,10.08665756,185.42,185.36,23.776884]
["bitfinex","SOLUSD",1735339184339,6.82507434,185.48,185.36,33.86354156]
["bitfinex","SOLUSD",1735339184340,10.08665756,185.43,185.36,33.86354156]
["bitfinex","SOLUSD",1735339194996,10.08665756,185.43,185.38,23.776884]
["bitfinex","SOLUSD",1735339195369,10.08665756,185.43,185.36,23.776884]
["bitfinex","SOLUSD",1735339195567,10.08665756,185.43,185.36,33.86354156]
["bitfinex","SOLUSD",1735339196303,10.08665756,185.42,185.36,23.776884]
["bitfinex","SOLUSD",1735339196469,10.08665756,185.43,185.36,33.86354156]
["bitfinex","SOLUSD",1735339197802,10.08665756,185.42,185.36,23.776884]
["bitfinex","SOLUSD",1735339197979,10.08665756,185.43,185.36,33.86354156]
["bitfinex","SOLUSD",1735339199205,10.08665756,185.43,185.36,23.776884]
["bitfinex","SOLUSD",1735339199409,10.08665756,185.42,185.36,33.86354156]
["bitfinex","SOLUSD",1735339199900,10.08665756,185.41,185.33,8.0755]
["bitfinex","SOLUSD",1735339200104,10.08665756,185.4,185.34,23.776884]
["bitfinex","SOLUSD",1735339200276,10.08665756,185.39,185.33,8.0755]
["bitfinex","SOLUSD",1735339200477,10.08665756,185.4,185.33,18.16215756]
["bitfinex","SOLUSD",1735339200671,10.08665756,185.4,185.33,8.0755]
["bitfinex","SOLUSD",1735339200898,10.08665756,185.39,185.33,8.0755]
["bitfinex","SOLUSD",1735339201076,10.08665756,185.4,185.33,8.0755]
["bitfinex","SOLUSD",1735339201277,10.08665756,185.39,185.33,8.0755]
["bitfinex","SOLUSD",1735339201684,10.08665756,185.38,185.33,8.0755]
["bitfinex","SOLUSD",1735339202098,10.08665756,185.38,185.34,23.776884]
["bitfinex","SOLUSD",1735339202287,10.08665756,185.38,185.32,23.776884]
["bitfinex","SOLUSD",1735339203106,10.08665756,185.39,185.32,23.776884]
["bitfinex","SOLUSD",1735339203587,10.08665756,185.4,185.34,23.776884]
["bitfinex","SOLUSD",1735339204713,10.08665756,185.41,185.34,10.08665756]
["bitfinex","SOLUSD",1735339204882,10.08665756,185.43,185.36,10.08665756]
["bitfinex","SOLUSD",1735339205205,10.08665756,185.44,185.37,33.86354156]
["bitfinex","SOLUSD",1735339205412,10.08665756,185.4,185.35,1.5265]
["bitfinex","SOLUSD",1735339205590,10.08665756,185.39,185.35,1.5265]
["bitfinex","SOLUSD",1735339205786,10.08665756,185.4,185.36,23.776884]
["bitfinex","SOLUSD",1735339206914,10.08665756,185.39,185.34,6.3235]
["bitfinex","SOLUSD",1735339207088,10.08665756,185.39,185.35,23.776884]
["bitfinex","SOLUSD",1735339207580,10.08665756,185.39,185.33,23.776884]
["bitfinex","SOLUSD",1735339207780,10.08665756,185.38,185.32,23.776884]
["bitfinex","SOLUSD",1735339208908,10.08665756,185.37,185.31,1.5265]
["bitfinex","SOLUSD",1735339209100,10.08665756,185.36,185.29,16.41015756]
["bitfinex","SOLUSD",1735339209308,10.08665756,185.36,185.3,23.776884]
["bitfinex","SOLUSD",1735339210488,10.08665756,185.35,185.3,23.776884]
["bitfinex","SOLUSD",1735339211416,10.08665756,185.34,185.3,23.776884]
["bitfinex","SOLUSD",1735339211586,10.08665756,185.36,185.3,23.776884]
["bitfinex","SOLUSD",1735339211788,10.08665756,185.32,185.3,23.776884]
["bitfinex","SOLUSD",1735339211986,40.34663024,185.4,185.3,23.776884]
["bitfinex","SOLUSD",1735339211987,10.08665756,185.33,185.3,23.776884]
["bitfinex","SOLUSD",1735339212196,10.08665756,185.34,185.3,23.776884]
["bitfinex","SOLUSD",1735339212583,10.08665756,185.35,185.3,23.776884]
["bitfinex","SOLUSD",1735339214111,10.08665756,185.36,185.3,23.776884]
["bitfinex","SOLUSD",1735339215725,10.08665756,185.35,185.3,23.776884]
["bitfinex","SOLUSD",1735339216532,10.08665756,185.34,185.3,23.776884]
["bitfinex","SOLUSD",1735339224743,10.08665756,185.35,185.3,23.776884]
["bitfinex","SOLUSD",1735339228041,10.08665756,185.34,185.3,23.776884]
["bitfinex","SOLUSD",1735339240149,10.08665756,185.33,185.3,23.776884]
["bitfinex","SOLUSD",1735339243852,10.08665756,185.33,185.28,23.776884]
["bitfinex","SOLUSD",1735339244153,10.08665756,185.32,185.28,23.776884]
["bitfinex","SOLUSD",1735339244339,10.08665756,185.33,185.28,23.776884]
["bitfinex","SOLUSD",1735339247055,10.08665756,185.32,185.28,23.776884]
["bitfinex","SOLUSD",1735339249948,10.08665756,185.33,185.28,23.776884]
["bitfinex","SOLUSD",1735339250852,10.08665756,185.32,185.28,23.776884]
["bitfinex","SOLUSD",1735339253547,10.08665756,185.33,185.28,23.776884]
["bitfinex","SOLUSD",1735339255155,10.08665756,185.33,185.27,1.5265]
["bitfinex","SOLUSD",1735339255156,10.08665756,185.31,185.27,1.5265]
["bitfinex","SOLUSD",1735339255343,10.08665756,185.31,185.28,23.776884]
["bitfinex","SOLUSD",1735339258561,40.12442102,185.37,185.28,23.776884]
["bitfinex","SOLUSD",1735339258879,40.12442102,185.37,185.27,1.5265]
["bitfinex","SOLUSD",1735339258880,10.08665756,185.36,185.3,23.776884]
["bitfinex","SOLUSD",1735339259036,8.47404409,185.37,185.3,10.08665756]
["bitfinex","SOLUSD",1735339259236,8.47404409,185.37,185.3,33.86354156]
["bitfinex","SOLUSD",1735339259441,10.08665756,185.37,185.31,23.776884]
["bitfinex","SOLUSD",1735339260640,10.08665756,185.37,185.31,33.86354156]
["bitfinex","SOLUSD",1735339262148,10.08665756,185.36,185.29,16.21045756]
["bitfinex","SOLUSD",1735339262771,10.08665756,185.36,185.3,23.776884]
["bitfinex","SOLUSD",1735339263648,10.08665756,185.35,185.3,23.776884]
["bitfinex","SOLUSD",1735339264664,10.08665756,185.36,185.3,23.776884]
["bitfinex","SOLUSD",1735339265245,10.08665756,185.34,185.24,13.4957]
["bitfinex","SOLUSD",1735339265446,10.08665756,185.34,185.28,23.776884]
["bitfinex","SOLUSD",1735339268940,10.08665756,185.33,185.26,10.08665756]
["bitfinex","SOLUSD",1735339269565,10.08665756,185.33,185.27,23.776884]
["bitfinex","SOLUSD",1735339271295,10.08665756,185.33,185.21,15.1056]
["bitfinex","SOLUSD",1735339271475,10.08665756,185.32,185.25,10.08665756]
["bitfinex","SOLUSD",1735339272150,10.08665756,185.32,185.25,23.776884]
["bitfinex","SOLUSD",1735339273345,10.08665756,185.31,185.25,23.776884]
["bitfinex","SOLUSD",1735339273865,10.08665756,185.3,185.23,10.08665756]
["bitfinex","SOLUSD",1735339274453,10.08665756,185.29,185.22,33.86354156]
["bitfinex","SOLUSD",1735339274858,10.08665756,185.28,185.22,23.776884]
["bitfinex","SOLUSD",1735339275071,10.08665756,185.28,185.21,11.69435756]
["bitfinex","SOLUSD",1735339275370,10.08665756,185.27,185.22,23.776884]
["bitfinex","SOLUSD",1735339276876,10.08665756,185.27,185.21,23.776884]
["bitfinex","SOLUSD",1735339281173,49.05837496,185.31,185.17,1.6359]
["bitfinex","SOLUSD",1735339281174,10.08665756,185.26,185.17,1.6359]
["bitfinex","SOLUSD",1735339281374,10.08665756,185.24,185.17,11.72255756]
["bitfinex","SOLUSD",1735339282279,10.08665756,185.24,185.18,23.776884]
["bitfinex","SOLUSD",1735339282975,6.63762102,185.3,185.18,33.86354156]
["bitfinex","SOLUSD",1735339282976,10.08665756,185.25,185.18,33.86354156]
["bitfinex","SOLUSD",1735339283179,10.08665756,185.25,185.18,10.08665756]
["bitfinex","SOLUSD",1735339283787,10.08665756,185.25,185.15,23.776884]
["bitfinex","SOLUSD",1735339283955,10.08665756,185.24,185.18,23.776884]
["bitfinex","SOLUSD",1735339285482,10.08665756,185.23,185.17,23.776884]
["bitfinex","SOLUSD",1735339285655,10.08665756,185.24,185.17,33.86354156]
["bitfinex","SOLUSD",1735339285861,10.08665756,185.25,185.17,10.08665756]
["bitfinex","SOLUSD",1735339286754,20.0,185.26,185.18,10.08665756]
["bitfinex","SOLUSD",1735339286958,10.08665756,185.25,185.18,10.08665756]
["bitfinex","SOLUSD",1735339287859,30.08665756,185.26,185.2,23.776884]
["bitfinex","SOLUSD",1735339289662,10.08665756,185.25,185.19,23.776884]
["bitfinex","SOLUSD",1735339299588,10.08665756,185.25,185.19,10.08665756]
["bitfinex","SOLUSD",1735339299910,30.08665756,185.27,185.2,33.86354156]
["bitfinex","SOLUSD",1735339303314,10.08665756,185.26,185.2,23.776884]
["bitfinex","SOLUSD",1735339303518,30.08665756,185.27,185.2,33.86354156]
["bitfinex","SOLUSD",1735339308320,10.08665756,185.26,185.2,23.776884]
["bitfinex","SOLUSD",1735339310720,30.08665756,185.27,185.2,10.08665756]
["bitfinex","SOLUSD",1735339311016,20.0,185.25,185.2,10.08665756]
["bitfinex","SOLUSD",1735339311504,20.0,185.25,185.17,23.776884]
["bitfinex","SOLUSD",1735339311706,20.0,185.25,185.2,10.08665756]
["bitfinex","SOLUSD",1735339312426,10.08665756,185.26,185.2,23.776884]
["bitfinex","SOLUSD",1735339313095,30.08665756,185.27,185.2,23.776884]
["bitfinex","SOLUSD",1735339325601,20.0,185.27,185.2,23.776884]
["bitfinex","SOLUSD",1735339325923,30.08665756,185.27,185.2,23.776884]
["bitfinex","SOLUSD",1735339335810,10.08665756,185.25,185.2,23.776884]
["bitfinex","SOLUSD",1735339340832,10.08665756,185.27,185.2,23.776884]
["bitfinex","SOLUSD",1735339343629,12.53500072,185.29,185.21,10.08665756]
["bitfinex","SOLUSD",1735339343813,22.62165828,185.29,185.22,23.776884]
["bitfinex","SOLUSD",1735339344014,20.0,185.26,185.22,23.776884]
["bitfinex","SOLUSD",1735339344538,20.0,185.27,185.22,23.776884]
["bitfinex","SOLUSD",1735339353235,20.0,185.27,185.2,33.86354156]
["bitfinex","SOLUSD",1735339355630,30.08665756,185.27,185.2,33.86354156]
["bitfinex","SOLUSD",1735339356321,10.08665756,185.26,185.2,23.776884]
["bitfinex","SOLUSD",1735339357122,20.0,185.27,185.2,23.776884]
["bitfinex","SOLUSD",1735339357322,10.08665756,185.26,185.2,23.776884]
["bitfinex","SOLUSD",1735339358045,20.0,185.27,185.2,33.86354156]
["bitfinex","SOLUSD",1735339358244,20.0,185.27,185.22,23.776884]
["bitfinex","SOLUSD",1735339358945,20.0,185.27,185.21,23.776884]
["bitfinex","SOLUSD",1735339359135,20.0,185.27,185.21,33.86354156]
["bitfinex","SOLUSD",1735339360845,20.0,185.27,185.2,33.86354156]
["bitfinex","SOLUSD",1735339361946,10.08665756,185.29,185.21,10.08665756]
["bitfinex","SOLUSD",1735339362634,10.08665756,185.29,185.22,10.08665756]
["bitfinex","SOLUSD",1735339362835,7.12324472,185.31,185.24,23.776884]
["bitfinex","SOLUSD",1735339363032,10.08665756,185.31,185.24,33.86354156]
["bitfinex","SOLUSD",1735339363238,20.0,185.29,185.24,23.776884]
["bitfinex","SOLUSD",1735339363440,8.47404409,185.33,185.3,23.776884]
["bitfinex","SOLUSD",1735339363747,8.47404409,185.33,185.32,23.776884]
["bitfinex","SOLUSD",1735339364643,10.08665756,185.36,185.32,23.776884]
["bitfinex","SOLUSD",1735339367738,20.60714472,185.41,185.32,23.776884]
["bitfinex","SOLUSD",1735339367739,20.0,185.38,185.32,23.776884]
["bitfinex","SOLUSD",1735339367947,10.08665756,185.37,185.32,23.776884]
["bitfinex","SOLUSD",1735339368836,20.0,185.38,185.32,23.776884]
["bitfinex","SOLUSD",1735339369364,10.08665756,185.37,185.32,23.776884]
["bitfinex","SOLUSD",1735339372064,10.08665756,185.36,185.32,23.776884]
["bitfinex","SOLUSD",1735339372439,20.0,185.38,185.32,23.776884]
["bitfinex","SOLUSD",1735339372630,7.12324472,185.41,185.32,33.86354156]
["bitfinex","SOLUSD",1735339372836,10.08665756,185.39,185.32,33.86354156]
["bitfinex","SOLUSD",1735339373142,20.0,185.38,185.32,33.86354156]
["bitfinex","SOLUSD",1735339380537,30.08665756,185.38,185.32,23.776884]
["bitfinex","SOLUSD",1735339381162,20.0,185.38,185.32,23.776884]
["bitfinex","SOLUSD",1735339381371,30.08665756,185.38,185.32,23.776884]
["bitfinex","SOLUSD",1735339383254,20.0,185.38,185.32,23.776884]
["bitfinex","SOLUSD",1735339387646,7.12324472,185.41,185.32,23.776884]
["bitfinex","SOLUSD",1735339387846,10.08665756,185.41,185.34,10.08665756]
["bitfinex","SOLUSD",1735339388051,10.08665756,185.41,185.34,11.64675756]
["bitfinex","SOLUSD",1735339391575,10.08665756,185.42,185.34,11.64675756]
["bitfinex","SOLUSD",1735339394888,10.08665756,185.42,185.35,10.08665756]
["bitfinex","SOLUSD",1735339395194,10.08665756,185.42,185.36,23.776884]
["bitfinex","SOLUSD",1735339397391,20.0,185.44,185.37,6.6472]
["bitfinex","SOLUSD",1735339397887,10.08665756,185.43,185.37,6.6472]
["bitfinex","SOLUSD",1735339402697,20.0,185.44,185.38,23.776884]
["bitfinex","SOLUSD",1735339402903,30.08665756,185.44,185.38,23.776884]
["bitfinex","SOLUSD",1735339404098,30.08665756,185.44,185.39,1.5245]
["bitfinex","SOLUSD",1735339404408,20.0,185.44,185.39,1.5245]
["bitfinex","SOLUSD",1735339405072,13.4766,185.51,185.4,33.86354156]
["bitfinex","SOLUSD",1735339405274,10.08665756,185.48,185.4,33.86354156]
["bitfinex","SOLUSD",1735339406442,10.08665756,185.47,185.4,33.86354156]
["bitfinex","SOLUSD",1735339410495,20.0,185.48,185.4,33.86354156]
["bitfinex","SOLUSD",1735339410699,10.08665756,185.47,185.4,33.86354156]
["bitfinex","SOLUSD",1735339425356,13.4766,185.51,185.4,33.86354156]
["bitfinex","SOLUSD",1735339425647,10.08665756,185.47,185.4,33.86354156]
["bitfinex","SOLUSD",1735339426223,20.0,185.51,185.42,23.776884]
["bitfinex","SOLUSD",1735339426424,20.0,185.51,185.42,40.32144156]
["bitfinex","SOLUSD",1735339426425,10.08665756,185.49,185.42,40.32144156]
["bitfinex","SOLUSD",1735339427250,10.08665756,185.5,185.44,25.409184]
["bitfinex","SOLUSD",1735339427748,6.81735238,185.54,185.46,23.776884]
["bitfinex","SOLUSD",1735339427935,10.08665756,185.52,185.46,23.776884]
["bitfinex","SOLUSD",1735339429467,62.19842671,185.58,185.46,23.776884]
["bitfinex","SOLUSD",1735339429468,6.81735238,185.58,185.46,10.08665756]
["bitfinex","SOLUSD",1735339429758,10.08665756,185.53,185.48,23.776884]
["bitfinex","SOLUSD",1735339430454,10.08665756,185.54,185.48,23.776884]
["bitfinex","SOLUSD",1735339430666,20.0,185.55,185.49,1.6323]
["bitfinex","SOLUSD",1735339430960,10.08665756,185.54,185.49,1.6323]
["bitfinex","SOLUSD",1735339431478,30.08665756,185.55,185.5,23.776884]
["bitfinex","SOLUSD",1735339431947,13.4701,185.6,185.5,23.776884]
["bitfinex","SOLUSD",1735339432266,10.08665756,185.56,185.5,23.776884]
["bitfinex","SOLUSD",1735339433555,14.87035058,185.62,185.5,33.86354156]
["bitfinex","SOLUSD",1735339433756,10.08665756,185.57,185.5,33.86354156]
["bitfinex","SOLUSD",1735339433939,10.08665756,185.57,185.5,10.08665756]
["bitfinex","SOLUSD",1735339434144,10.08665756,185.57,185.51,23.776884]
["bitfinex","SOLUSD",1735339435367,10.08665756,185.58,185.51,10.08665756]
["bitfinex","SOLUSD",1735339439768,10.08665756,185.59,185.51,10.08665756]
["bitfinex","SOLUSD",1735339440265,20.0,185.61,185.52,10.08665756]
["bitfinex","SOLUSD",1735339440451,10.08665756,185.59,185.52,16.54455756]
["bitfinex","SOLUSD",1735339440876,20.0,185.61,185.52,16.54455756]
["bitfinex","SOLUSD",1735339441058,10.08665756,185.59,185.52,16.54455756]
["bitfinex","SOLUSD",1735339443871,10.08665756,185.6,185.53,33.86354156]
["bitfinex","SOLUSD",1735339447082,20.0,185.61,185.53,33.86354156]
["bitfinex","SOLUSD",1735339447251,10.08665756,185.6,185.53,33.86354156]
["bitfinex","SOLUSD",1735339449387,10.08665756,185.6,185.53,23.776884]
["bitfinex","SOLUSD",1735339449982,10.08665756,185.6,185.53,33.86354156]
["bitfinex","SOLUSD",1735339454396,10.08665756,185.6,185.53,23.776884]
["bitfinex","SOLUSD",1735339454772,10.08665756,185.6,185.53,33.86354156]
["bitfinex","SOLUSD",1735339455892,10.08665756,185.6,185.53,23.776884]
["bitfinex","SOLUSD",1735339456089,10.08665756,185.58,185.53,23.776884]
["bitfinex","SOLUSD",1735339456395,10.08665756,185.56,185.52,6.4579]
["bitfinex","SOLUSD",1735339457289,10.08665756,185.56,185.49,1.6323]
["bitfinex","SOLUSD",1735339457493,10.08665756,185.56,185.49,11.71895756]
["bitfinex","SOLUSD",1735339457995,10.08665756,185.57,185.5,23.776884]
["bitfinex","SOLUSD",1735339459916,20.0,185.61,185.52,10.08665756]
["bitfinex","SOLUSD",1735339460117,10.08665756,185.59,185.52,10.08665756]
["bitfinex","SOLUSD",1735339460331,20.0,185.61,185.52,10.08665756]
["bitfinex","SOLUSD",1735339460497,10.08665756,185.59,185.52,10.08665756]
["bitfinex","SOLUSD",1735339460697,10.08665756,185.59,185.5,33.86354156]
["bitfinex","SOLUSD",1735339461105,20.0,185.61,185.5,33.86354156]
["bitfinex","SOLUSD",1735339461309,10.08665756,185.59,185.5,33.86354156]
["bitfinex","SOLUSD",1735339462295,20.0,185.57,185.53,23.776884]
["bitfinex","SOLUSD",1735339463221,10.08665756,185.6,185.53,23.776884]
["bitfinex","SOLUSD",1735339463520,10.08665756,185.6,185.53,30.340484]
["bitfinex","SOLUSD",1735339464418,14.46039579,185.62,185.54,10.08665756]
["bitfinex","SOLUSD",1735339464624,20.0,185.61,185.55,1.5608]
["bitfinex","SOLUSD",1735339465003,14.46039579,185.62,185.55,1.5608]
["bitfinex","SOLUSD",1735339465318,10.08665756,185.62,185.56,23.776884]
["bitfinex","SOLUSD",1735339467432,15.84812105,185.64,185.56,33.86354156]
["bitfinex","SOLUSD",1735339467637,10.08665756,185.64,185.56,33.86354156]
["bitfinex","SOLUSD",1735339469537,10.08665756,185.64,185.56,23.776884]
["bitfinex","SOLUSD",1735339469741,10.08665756,185.63,185.56,23.776884]
["bitfinex","SOLUSD",1735339474956,10.08665756,185.63,185.56,33.86354156]
["bitfinex","SOLUSD",1735339475253,30.08665756,185.64,185.56,33.86354156]
["bitfinex","SOLUSD",1735339475840,10.08665756,185.63,185.56,23.776884]
["bitfinex","SOLUSD",1735339476549,30.08665756,185.64,185.56,33.86354156]
["bitfinex","SOLUSD",1735339477873,10.08665756,185.63,185.55,11.64745756]
["bitfinex","SOLUSD",1735339480937,10.08665756,185.63,185.56,10.08665756]
["bitfinex","SOLUSD",1735339481335,30.08665756,185.64,185.57,10.08665756]
["bitfinex","SOLUSD",1735339481548,20.0,185.63,185.57,10.08665756]
["bitfinex","SOLUSD",1735339482759,20.0,185.62,185.57,10.08665756]
["bitfinex","SOLUSD",1735339484458,8.43510339,185.65,185.58,33.86354156]
["bitfinex","SOLUSD",1735339484660,18.52176095,185.65,185.58,33.86354156]
["bitfinex","SOLUSD",1735339484854,10.08665756,185.65,185.58,33.86354156]
["bitfinex","SOLUSD",1735339485367,8.43510339,185.66,185.58,33.86354156]
["bitfinex","SOLUSD",1735339485368,20.0,185.63,185.58,33.86354156]
["bitfinex","SOLUSD",1735339486236,10.08665756,185.66,185.58,33.86354156]
["bitfinex","SOLUSD",1735339490769,10.08665756,185.66,185.59,10.08665756]
["bitfinex","SOLUSD",1735339493173,10.08665756,185.66,185.58,33.86354156]
["bitfinex","SOLUSD",1735339497886,4.37373823,185.67,185.58,33.86354156]
["bitfinex","SOLUSD",1735339498173,20.0,185.68,185.6,33.86354156]
["bitfinex","SOLUSD",1735339498381,30.08665756,185.68,185.6,33.86354156]
["bitfinex","SOLUSD",1735339499456,30.08665756,185.68,185.61,10.08665756]
["bitfinex","SOLUSD",1735339501075,20.0,185.66,185.61,10.08665756]
["bitfinex","SOLUSD",1735339502271,20.0,185.66,185.6,23.776884]
["bitfinex","SOLUSD",1735339502472,20.0,185.66,185.61,10.08665756]
["bitfinex","SOLUSD",1735339502670,20.0,185.68,185.61,10.08665756]
["bitfinex","SOLUSD",1735339502877,20.0,185.68,185.62,10.08665756]
["bitfinex","SOLUSD",1735339503085,10.08665756,185.69,185.62,10.08665756]
["bitfinex","SOLUSD",1735339503584,20.0,185.66,185.6,23.776884]
["bitfinex","SOLUSD",1735339503885,20.0,185.66,185.61,10.08665756]
["bitfinex","SOLUSD",1735339504083,10.08665756,185.69,185.62,23.776884]
["bitfinex","SOLUSD",1735339504295,8.43510339,185.73,185.68,10.08665756]
["bitfinex","SOLUSD",1735339505088,20.0,185.73,185.68,10.08665756]
["bitfinex","SOLUSD",1735339505881,10.08665756,185.76,185.68,10.08665756]
["bitfinex","SOLUSD",1735339506283,20.0,185.73,185.68,10.08665756]
["bitfinex","SOLUSD",1735339506795,10.08665756,185.76,185.68,10.08665756]
["bitfinex","SOLUSD",1735339506986,20.0,185.73,185.68,10.08665756]
["bitfinex","SOLUSD",1735339516604,10.08665756,185.75,185.67,11.71405756]
["bitfinex","SOLUSD",1735339516904,30.08665756,185.75,185.67,11.71405756]
["bitfinex","SOLUSD",1735339517200,30.08665756,185.75,185.68,10.08665756]
["bitfinex","SOLUSD",1735339517705,30.08665756,185.75,185.67,11.71405756]
["bitfinex","SOLUSD",1735339517882,10.08665756,185.74,185.67,11.71405756]
["bitfinex","SOLUSD",1735339521608,10.08665756,185.74,185.67,17.99225756]
["bitfinex","SOLUSD",1735339525812,10.08665756,185.74,185.67,17.78781946]
["bitfinex","SOLUSD",1735339526913,20.0,185.75,185.67,17.78781946]
["bitfinex","SOLUSD",1735339527110,10.08665756,185.74,185.67,17.78781946]
["bitfinex","SOLUSD",1735339531307,20.0,185.75,185.67,17.78781946]
["bitfinex","SOLUSD",1735339531697,10.08665756,185.74,185.67,17.78781946]
["bitfinex","SOLUSD",1735339540638,30.08665756,185.75,185.67,17.78781946]
["bitfinex","SOLUSD",1735339543132,20.0,185.75,185.67,17.78781946]
["bitfinex","SOLUSD",1735339543424,30.08665756,185.75,185.67,17.78781946]
["bitfinex","SOLUSD",1735339545531,30.08665756,185.75,185.67,7.7011619]
["bitfinex","SOLUSD",1735339545729,30.08665756,185.75,185.67,17.78781946]
["bitfinex","SOLUSD",1735339546027,20.0,185.7,185.67,7.7011619]
["bitfinex","SOLUSD",1735339546447,10.08665756,185.73,185.67,7.7011619]
["bitfinex","SOLUSD",1735339547050,13.457,185.78,185.67,17.78781946]
["bitfinex","SOLUSD",1735339547347,10.08665756,185.75,185.67,17.78781946]
["bitfinex","SOLUSD",1735339549348,20.0,185.72,185.68,23.776884]
["bitfinex","SOLUSD",1735339550544,8.43510339,185.78,185.69,10.08665756]
["bitfinex","SOLUSD",1735339550741,22.57239767,185.78,185.7,23.776884]
["bitfinex","SOLUSD",1735339550943,14.13729428,185.78,185.7,23.776884]
["bitfinex","SOLUSD",1735339551242,20.0,185.75,185.7,10.08665756]
["bitfinex","SOLUSD",1735339551919,10.08665756,185.78,185.71,10.08665756]
["bitfinex","SOLUSD",1735339552123,10.08665756,185.78,185.72,23.776884]
["bitfinex","SOLUSD",1735339553945,20.0,185.75,185.67,21.1652619]
["bitfinex","SOLUSD",1735339554251,20.0,185.75,185.7,10.08665756]
["bitfinex","SOLUSD",1735339555046,30.08665756,185.77,185.7,10.08665756]
["bitfinex","SOLUSD",1735339558951,10.08665756,185.76,185.69,10.08665756]
["bitfinex","SOLUSD",1735339559839,20.0,185.73,185.68,23.776884]
["bitfinex","SOLUSD",1735339560029,20.0,185.73,185.69,10.08665756]
["bitfinex","SOLUSD",1735339561529,10.08665756,185.75,185.68,33.86354156]
["bitfinex","SOLUSD",1735339562754,20.0,185.76,185.7,23.776884]
["bitfinex","SOLUSD",1735339564054,30.08665756,185.76,185.67,7.7011619]
["bitfinex","SOLUSD",1735339564237,10.08665756,185.75,185.68,10.08665756]
["bitfinex","SOLUSD",1735339564756,10.08665756,185.75,185.68,33.86354156]
["bitfinex","SOLUSD",1735339564951,20.0,185.75,185.69,23.776884]
["bitfinex","SOLUSD",1735339565157,20.0,185.75,185.69,33.86354156]
["bitfinex","SOLUSD",1735339570343,20.0,185.75,185.71,23.776884]
["bitfinex","SOLUSD",1735339570973,20.0,185.75,185.69,10.08665756]
["bitfinex","SOLUSD",1735339571561,20.0,185.75,185.7,10.08665756]
["bitfinex","SOLUSD",1735339571760,20.0,185.75,185.71,23.776884]
["bitfinex","SOLUSD",1735339572561,18.52176095,185.78,185.71,23.776884]
["bitfinex","SOLUSD",1735339573771,10.08665756,185.76,185.68,23.776884]
["bitfinex","SOLUSD",1735339574180,10.08665756,185.76,185.69,10.08665756]
["bitfinex","SOLUSD",1735339574470,8.43510339,185.78,185.69,10.08665756]
["bitfinex","SOLUSD",1735339574471,18.52176095,185.78,185.7,31.598784]
["bitfinex","SOLUSD",1735339576968,8.43510339,185.78,185.71,10.08665756]
["bitfinex","SOLUSD",1735339578156,10.08665756,185.8,185.71,10.08665756]
["bitfinex","SOLUSD",1735339578570,10.08665756,185.8,185.72,10.08665756]
["bitfinex","SOLUSD",1735339580376,30.08665756,185.79,185.72,10.08665756]
["bitfinex","SOLUSD",1735339581496,8.43510339,185.81,185.72,10.08665756]
["bitfinex","SOLUSD",1735339581685,10.08665756,185.79,185.72,10.08665756]
["bitfinex","SOLUSD",1735339582191,10.08665756,185.8,185.72,10.08665756]
["bitfinex","SOLUSD",1735339594200,8.43510339,185.82,185.72,10.08665756]
["bitfinex","SOLUSD",1735339594413,8.43510339,185.83,185.72,10.08665756]
["bitfinex","SOLUSD",1735339594581,10.08665756,185.8,185.72,10.08665756]
["bitfinex","SOLUSD",1735339598026,10.08665756,185.8,185.7,41.68544156]
["bitfinex","SOLUSD",1735339599236,20.0,185.8,185.7,41.68544156]
["bitfinex","SOLUSD",1735339600703,20.0,185.79,185.74,6.6525]
["bitfinex","SOLUSD",1735339605835,8.43510339,185.84,185.75,35.42004156]
["bitfinex","SOLUSD",1735339606141,8.43510339,185.84,185.78,23.776884]
["bitfinex","SOLUSD",1735339606637,20.0,185.83,185.78,23.776884]
["bitfinex","SOLUSD",1735339627656,10.08665756,185.86,185.78,23.776884]
["bitfinex","SOLUSD",1735339627857,20.0,185.83,185.78,23.776884]
["bitfinex","SOLUSD",1735339633923,13.4492,185.89,185.78,23.776884]
["bitfinex","SOLUSD",1735339634096,10.08665756,185.87,185.78,23.776884]
["bitfinex","SOLUSD",1735339635624,10.08665756,185.87,185.79,10.08665756]
["bitfinex","SOLUSD",1735339639209,10.08665756,185.85,185.79,10.08665756]
["bitfinex","SOLUSD",1735339643453,20.0,185.86,185.79,10.08665756]
["bitfinex","SOLUSD",1735339647083,20.0,185.86,185.78,23.776884]
["bitfinex","SOLUSD",1735339649750,20.0,185.86,185.77,10.08665756]
["bitfinex","SOLUSD",1735339650282,20.0,185.86,185.78,23.776884]
["bitfinex","SOLUSD",1735339655707,10.08665756,185.85,185.78,23.776884]
["bitfinex","SOLUSD",1735339659318,10.08665756,185.85,185.76,23.776884]
["bitfinex","SOLUSD",1735339659606,10.08665756,185.85,185.77,10.08665756]
["bitfinex","SOLUSD",1735339659797,10.08665756,185.85,185.75,11.64315756]
["bitfinex","SOLUSD",1735339660002,10.08665756,185.83,185.76,23.776884]
["bitfinex","SOLUSD",1735339660613,18.52176095,185.83,185.76,23.776884]
["bitfinex","SOLUSD",1735339661307,18.52176095,185.83,185.75,1.5565]
["bitfinex","SOLUSD",1735339661514,10.08665756,185.82,185.75,1.5565]
["bitfinex","SOLUSD",1735339661715,10.08665756,185.82,185.75,11.64315756]
["bitfinex","SOLUSD",1735339662421,10.08665756,185.82,185.75,1.5565]
["bitfinex","SOLUSD",1735339662796,20.0,185.79,185.75,1.5565]
["bitfinex","SOLUSD",1735339662999,30.08665756,185.79,185.75,1.5565]
["bitfinex","SOLUSD",1735339663722,10.08665756,185.78,185.75,1.5565]
["bitfinex","SOLUSD",1735339664227,20.0,185.73,185.69,6.2846]
["bitfinex","SOLUSD",1735339664724,20.0,185.72,185.69,6.2846]
["bitfinex","SOLUSD",1735339664903,30.08665756,185.72,185.69,6.2846]
["bitfinex","SOLUSD",1735339666811,10.08665756,185.71,185.69,6.2846]
["bitfinex","SOLUSD",1735339667131,10.08665756,185.71,185.67,1.6573]
["bitfinex","SOLUSD",1735339667923,10.08665756,185.7,185.67,1.6573]
["bitfinex","SOLUSD",1735339669027,10.08665756,185.68,185.67,1.6573]
["bitfinex","SOLUSD",1735339670425,10.08665756,185.68,185.64,6.4024]
["bitfinex","SOLUSD",1735339674309,10.08665756,185.67,185.64,6.4024]
["bitfinex","SOLUSD",1735339675627,10.08665756,185.66,185.63,1.5321]
["bitfinex","SOLUSD",1735339678145,20.0,185.69,185.63,1.5321]
["bitfinex","SOLUSD",1735339678348,10.08665756,185.67,185.63,1.5321]
["bitfinex","SOLUSD",1735339678548,20.0,185.72,185.63,1.5321]
["bitfinex","SOLUSD",1735339678850,10.08665756,185.67,185.63,1.5321]
["bitfinex","SOLUSD",1735339680553,10.08665756,185.66,185.63,1.5321]
["bitfinex","SOLUSD",1735339681439,10.08665756,185.66,185.61,23.776884]
["bitfinex","SOLUSD",1735339685865,10.08665756,185.66,185.6,6.4024]
["bitfinex","SOLUSD",1735339689264,10.08665756,185.65,185.6,6.4024]
["bitfinex","SOLUSD",1735339689462,46.9344,185.72,185.6,6.4024]
["bitfinex","SOLUSD",1735339689665,10.08665756,185.65,185.6,6.4024]
["bitfinex","SOLUSD",1735339689845,10.08665756,185.66,185.61,23.776884]
["bitfinex","SOLUSD",1735339690745,10.08665756,185.67,185.61,23.776884]
["bitfinex","SOLUSD",1735339691266,20.0,185.72,185.61,33.86354156]
["bitfinex","SOLUSD",1735339691453,10.08665756,185.68,185.61,33.86354156]
["bitfinex","SOLUSD",1735339691962,20.0,185.72,185.61,33.86354156]
["bitfinex","SOLUSD",1735339692160,10.08665756,185.68,185.61,33.86354156]
["bitfinex","SOLUSD",1735339692544,10.08665756,185.69,185.63,23.776884]
["bitfinex","SOLUSD",1735339692746,20.0,185.72,185.63,33.86354156]
["bitfinex","SOLUSD",1735339693071,10.08665756,185.7,185.63,23.776884]
["bitfinex","SOLUSD",1735339693241,10.08665756,185.69,185.63,23.776884]
["bitfinex","SOLUSD",1735339694766,10.08665756,185.7,185.63,23.776884]
["bitfinex","SOLUSD",1735339695567,10.08665756,185.69,185.63,23.776884]
["bitfinex","SOLUSD",1735339696452,20.0,185.72,185.63,23.776884]
["bitfinex","SOLUSD",1735339696768,10.08665756,185.69,185.63,23.776884]
["bitfinex","SOLUSD",1735339698471,10.08665756,185.67,185.63,23.776884]
["bitfinex","SOLUSD",1735339727825,10.08665756,185.69,185.63,23.776884]
["bitfinex","SOLUSD",1735339730434,10.08665756,185.67,185.63,23.776884]
["bitfinex","SOLUSD",1735339731519,8.43510339,185.72,185.63,23.776884]
["bitfinex","SOLUSD",1735339731906,10.08665756,185.69,185.63,23.776884]
["bitfinex","SOLUSD",1735339737329,20.0,185.66,185.6,6.4024]
["bitfinex","SOLUSD",1735339738111,20.0,185.66,185.61,23.776884]
["bitfinex","SOLUSD",1735339738626,10.08665756,185.67,185.61,23.776884]
["bitfinex","SOLUSD",1735339749252,10.08665756,185.65,185.61,23.776884]
["bitfinex","SOLUSD",1735339752674,10.08665756,185.65,185.6,6.4024]
["bitfinex","SOLUSD",1735339752858,10.08665756,185.63,185.58,1.6505]
["bitfinex","SOLUSD",1735339754363,10.08665756,185.62,185.58,1.6505]
["bitfinex","SOLUSD",1735339758161,10.08665756,185.61,185.58,1.6505]
["bitfinex","SOLUSD",1735339758370,10.08665756,185.6,185.58,1.6505]
["bitfinex","SOLUSD",1735339759066,10.08665756,185.6,185.55,6.5531]
["bitfinex","SOLUSD",1735339759367,10.08665756,185.59,185.55,6.5531]
["bitfinex","SOLUSD",1735339759542,10.08665756,185.58,185.55,6.5531]
["bitfinex","SOLUSD",1735339761768,10.08665756,185.57,185.55,6.5531]
["bitfinex","SOLUSD",1735339762435,10.08665756,185.57,185.53,1.5952]
["bitfinex","SOLUSD",1735339763172,10.08665756,185.57,185.52,23.776884]
["bitfinex","SOLUSD",1735339763667,10.08665756,185.56,185.52,23.776884]
["bitfinex","SOLUSD",1735339763865,10.08665756,185.56,185.51,6.1354]
["bitfinex","SOLUSD",1735339764071,10.08665756,185.54,185.51,6.1354]
["bitfinex","SOLUSD",1735339764742,10.08665756,185.52,185.48,1.5952]
["bitfinex","SOLUSD",1735339765145,10.08665756,185.49,185.46,6.1354]
["bitfinex","SOLUSD",1735339766465,10.08665756,185.49,185.43,1.5952]
["bitfinex","SOLUSD",1735339766770,10.08665756,185.48,185.43,1.5952]
["bitfinex","SOLUSD",1735339766949,10.08665756,185.47,185.43,1.5952]
["bitfinex","SOLUSD",1735339767849,10.08665756,185.47,185.42,23.776884]
["bitfinex","SOLUSD",1735339770693,7.8978,185.56,185.41,6.1354]
["bitfinex","SOLUSD",1735339770694,10.08665756,185.43,185.41,6.1354]
["bitfinex","SOLUSD",1735339770982,10.08665756,185.43,185.38,1.5952]
["bitfinex","SOLUSD",1735339771149,10.08665756,185.42,185.38,1.5952]
["bitfinex","SOLUSD",1735339771877,10.08665756,185.42,185.36,23.776884]
["bitfinex","SOLUSD",1735339772767,10.08665756,185.41,185.34,10.08665756]
["bitfinex","SOLUSD",1735339772948,10.08665756,185.41,185.33,11.70735756]
["bitfinex","SOLUSD",1735339773155,10.08665756,185.41,185.33,1.6207]
["bitfinex","SOLUSD",1735339773350,10.08665756,185.41,185.33,11.70735756]
["bitfinex","SOLUSD",1735339773574,10.08665756,185.4,185.33,11.70735756]
["bitfinex","SOLUSD",1735339773755,10.08665756,185.4,185.34,23.776884]
["bitfinex","SOLUSD",1735339774076,10.08665756,185.41,185.34,23.776884]
["bitfinex","SOLUSD",1735339775653,10.08665756,185.4,185.34,23.776884]
["bitfinex","SOLUSD",1735339775980,10.08665756,185.39,185.34,23.776884]
["bitfinex","SOLUSD",1735339777575,10.08665756,185.4,185.34,23.776884]
["bitfinex","SOLUSD",1735339778394,10.08665756,185.39,185.34,23.776884]
["bitfinex","SOLUSD",1735339778689,10.08665756,185.38,185.33,1.6207]
["bitfinex","SOLUSD",1735339778898,10.08665756,185.37,185.33,1.6207]
["bitfinex","SOLUSD",1735339780400,21.5193,185.43,185.33,1.6207]
["bitfinex","SOLUSD",1735339780703,10.08665756,185.37,185.33,1.6207]
["bitfinex","SOLUSD",1735339781476,10.08665756,185.37,185.32,6.5639]
["bitfinex","SOLUSD",1735339785605,10.08665756,185.36,185.32,6.5639]
["bitfinex","SOLUSD",1735339786101,10.08665756,185.35,185.32,6.5639]
["bitfinex","SOLUSD",1735339786272,10.08665756,185.36,185.32,6.5639]
["bitfinex","SOLUSD",1735339787089,10.08665756,185.33,185.29,1.6207]
["bitfinex","SOLUSD",1735339787297,10.08665756,185.32,185.29,1.6207]
["bitfinex","SOLUSD",1735339789108,10.08665756,185.33,185.29,1.6207]
["bitfinex","SOLUSD",1735339792014,10.08665756,185.32,185.29,1.6207]
["bitfinex","SOLUSD",1735339799299,10.08665756,185.33,185.29,1.6207]
["bitfinex","SOLUSD",1735339801021,10.08665756,185.32,185.28,6.6]
["bitfinex","SOLUSD",1735339801393,10.08665756,185.31,185.28,6.6]
["bitfinex","SOLUSD",1735339802494,10.08665756,185.32,185.28,6.6]
["bitfinex","SOLUSD",1735339802821,20.0,185.37,185.29,23.776884]
["bitfinex","SOLUSD",1735339803032,10.08665756,185.34,185.29,23.776884]
["bitfinex","SOLUSD",1735339809325,10.08665756,185.33,185.28,6.6]
["bitfinex","SOLUSD",1735339810016,10.08665756,185.31,185.28,6.6]
["bitfinex","SOLUSD",1735339810203,10.08665756,185.31,185.25,1.5235]
["bitfinex","SOLUSD",1735339814018,10.08665756,185.31,185.26,23.776884]
["bitfinex","SOLUSD",1735339831343,10.08665756,185.31,185.25,1.5235]
["bitfinex","SOLUSD",1735339832033,10.08665756,185.31,185.26,23.776884]
["bitfinex","SOLUSD",1735339836347,10.08665756,185.31,185.25,1.5235]
["bitfinex","SOLUSD",1735339836655,10.08665756,185.29,185.25,1.5235]
["bitfinex","SOLUSD",1735339836830,10.08665756,185.28,185.25,1.5235]
["bitfinex","SOLUSD",1735339845562,10.08665756,185.28,185.24,6.2099]
["bitfinex","SOLUSD",1735339845868,10.08665756,185.27,185.21,15.1122]
["bitfinex","SOLUSD",1735339846068,10.08665756,185.27,185.21,1.6143]
["bitfinex","SOLUSD",1735339846655,10.08665756,185.27,185.22,23.776884]
["bitfinex","SOLUSD",1735339847569,10.08665756,185.26,185.22,23.776884]
["bitfinex","SOLUSD",1735339847945,10.08665756,185.24,185.21,1.6143]
["bitfinex","SOLUSD",1735339849592,20.0,185.28,185.21,1.6143]
["bitfinex","SOLUSD",1735339850054,10.08665756,185.25,185.21,1.6143]
["bitfinex","SOLUSD",1735339850647,10.08665756,185.24,185.21,1.6143]
["bitfinex","SOLUSD",1735339851067,10.08665756,185.24,185.16,6.6306]
["bitfinex","SOLUSD",1735339851273,20.0,185.28,185.16,8.276]
["bitfinex","SOLUSD",1735339851274,10.08665756,185.23,185.16,8.276]
["bitfinex","SOLUSD",1735339851651,10.08665756,185.22,185.16,18.36265756]
["bitfinex","SOLUSD",1735339851852,10.08665756,185.23,185.16,18.36265756]
["bitfinex","SOLUSD",1735339852079,10.08665756,185.23,185.17,23.776884]
["bitfinex","SOLUSD",1735339852280,10.08665756,185.23,185.16,18.36265756]
["bitfinex","SOLUSD",1735339852978,10.08665756,185.23,185.17,23.776884]
["bitfinex","SOLUSD",1735339856987,10.08665756,185.22,185.17,23.776884]
["bitfinex","SOLUSD",1735339857166,10.08665756,185.21,185.17,23.776884]
["bitfinex","SOLUSD",1735339857366,10.08665756,185.22,185.17,23.776884]
["bitfinex","SOLUSD",1735339860396,10.08665756,185.2,185.16,1.6454]
["bitfinex","SOLUSD",1735339860594,10.08665756,185.2,185.14,23.776884]
["bitfinex","SOLUSD",1735339861369,10.08665756,185.2,185.12,8.276]
["bitfinex","SOLUSD",1735339861567,10.08665756,185.2,185.12,18.36265756]
["bitfinex","SOLUSD",1735339861786,1.6018,185.26,185.13,23.776884]
["bitfinex","SOLUSD",1735339861787,10.08665756,185.19,185.13,23.776884]
["bitfinex","SOLUSD",1735339862492,10.08665756,185.2,185.13,23.776884]
["bitfinex","SOLUSD",1735339862894,10.08665756,185.18,185.13,23.776884]
["bitfinex","SOLUSD",1735339863078,10.08665756,185.17,185.13,23.776884]
["bitfinex","SOLUSD",1735339866690,10.08665756,185.17,185.12,1.6454]
["bitfinex","SOLUSD",1735339866899,10.08665756,185.16,185.12,1.6454]
["bitfinex","SOLUSD",1735339871296,10.08665756,185.17,185.12,1.6454]
["bitfinex","SOLUSD",1735339872995,10.08665756,185.16,185.12,1.6454]
["bitfinex","SOLUSD",1735339874084,20.0,185.19,185.12,1.6454]
["bitfinex","SOLUSD",1735339874597,10.08665756,185.17,185.12,1.6454]
["bitfinex","SOLUSD",1735339874899,10.08665756,185.16,185.12,1.6454]
["bitfinex","SOLUSD",1735339877397,20.0,185.21,185.12,1.6454]
["bitfinex","SOLUSD",1735339877596,20.0,185.21,185.13,23.776884]
["bitfinex","SOLUSD",1735339877902,10.08665756,185.19,185.13,23.776884]
["bitfinex","SOLUSD",1735339887813,20.0,185.22,185.13,23.776884]
["bitfinex","SOLUSD",1735339887986,10.08665756,185.19,185.13,23.776884]
["bitfinex","SOLUSD",1735339895906,20.0,185.22,185.13,23.776884]
["bitfinex","SOLUSD",1735339896108,10.08665756,185.19,185.13,23.776884]
["bitfinex","SOLUSD",1735339896429,20.0,185.22,185.13,23.776884]
["bitfinex","SOLUSD",1735339896615,10.08665756,185.19,185.13,23.776884]
["bitfinex","SOLUSD",1735339900027,20.0,185.22,185.13,23.776884]
["bitfinex","SOLUSD",1735339900332,10.08665756,185.19,185.13,23.776884]
["bitfinex","SOLUSD",1735339906220,10.08665756,185.17,185.13,23.776884]
["bitfinex","SOLUSD",1735339906423,10.08665756,185.17,185.12,1.6454]
["bitfinex","SOLUSD",1735339908337,10.08665756,185.16,185.12,1.6454]
["bitfinex","SOLUSD",1735339909422,10.08665756,185.15,185.12,1.6454]
["bitfinex","SOLUSD",1735339915636,20.0,185.18,185.12,1.6454]
["bitfinex","SOLUSD",1735339915945,10.08665756,185.15,185.12,1.6454]
["bitfinex","SOLUSD",1735339919144,52.84435454,185.22,185.12,1.6454]
["bitfinex","SOLUSD",1735339919359,10.08665756,185.15,185.12,1.6454]
["bitfinex","SOLUSD",1735339922340,10.08665756,185.16,185.12,1.6454]
["bitfinex","SOLUSD",1735339929058,20.0,185.18,185.12,1.6454]
["bitfinex","SOLUSD",1735339929353,10.08665756,185.16,185.12,1.6454]
["bitfinex","SOLUSD",1735339936066,10.08665756,185.16,185.09,23.776884]
["bitfinex","SOLUSD",1735339945667,20.0,185.18,185.09,23.776884]
["bitfinex","SOLUSD",1735339945844,10.08665756,185.16,185.09,23.776884]
["bitfinex","SOLUSD",1735339954179,10.08665756,185.14,185.09,23.776884]
["bitfinex","SOLUSD",1735339958883,20.0,185.15,185.09,23.776884]
["bitfinex","SOLUSD",1735339959080,10.08665756,185.14,185.09,23.776884]
["bitfinex","SOLUSD",1735339970696,10.08665756,185.13,185.09,23.776884]
["bitfinex","SOLUSD",1735339980897,10.08665756,185.13,185.07,1.5745]
["bitfinex","SOLUSD",1735339980898,10.08665756,185.11,185.07,1.5745]
["bitfinex","SOLUSD",1735339981901,10.08665756,185.1,185.04,23.776884]
["bitfinex","SOLUSD",1735339982312,10.08665756,185.1,185.03,7.776]
["bitfinex","SOLUSD",1735339982495,10.08665756,185.09,185.03,7.776]
["bitfinex","SOLUSD",1735339982801,10.08665756,185.09,185.04,23.776884]
["bitfinex","SOLUSD",1735339986710,10.08665756,185.08,185.03,7.776]
["bitfinex","SOLUSD",1735339987004,10.08665756,185.07,185.03,7.776]
["bitfinex","SOLUSD",1735339987213,10.08665756,185.06,185.01,20.0]
["bitfinex","SOLUSD",1735339987386,10.08665756,185.05,184.98,21.1583]
["bitfinex","SOLUSD",1735339987593,10.08665756,185.04,184.98,7.6436]
["bitfinex","SOLUSD",1735339988615,10.08665756,185.04,184.99,23.776884]
["bitfinex","SOLUSD",1735339992021,10.08665756,185.03,184.99,23.776884]
["bitfinex","SOLUSD",1735339995516,1.5594,185.1,184.93,8.0395]
["bitfinex","SOLUSD",1735339995517,10.08665756,185.02,184.93,8.0395]
["bitfinex","SOLUSD",1735339995810,10.08665756,185.02,184.94,10.08665756]
["bitfinex","SOLUSD",1735339996014,10.08665756,185.02,184.95,23.776884]
["bitfinex","SOLUSD",1735339996321,10.08665756,185.02,184.94,10.08665756]
["bitfinex","SOLUSD",1735339996830,10.08665756,185.01,184.95,23.776884]
["bitfinex","SOLUSD",1735339997416,10.08665756,185.01,184.94,23.776884]
["bitfinex","SOLUSD",1735339997602,10.08665756,185.01,184.94,33.86354156]
["bitfinex","SOLUSD",1735339998523,10.08665756,185.0,184.94,23.776884]
["bitfinex","SOLUSD",1735339999297,10.08665756,184.99,184.94,23.776884]
["bitfinex","SOLUSD",1735339999499,10.08665756,185.0,184.94,23.776884]
["bitfinex","SOLUSD",1735340002718,10.08665756,184.99,184.93,8.0395]
["bitfinex","SOLUSD",1735340003323,10.08665756,184.97,184.93,8.0395]
["bitfinex","SOLUSD",1735340004906,10.08665756,184.98,184.93,8.0395]
["bitfinex","SOLUSD",1735340006227,10.08665756,184.99,184.94,23.776884]
["bitfinex","SOLUSD",1735340007203,10.08665756,184.98,184.94,23.776884]
["bitfinex","SOLUSD",1735340007423,10.08665756,184.99,184.92,23.776884]
["bitfinex","SOLUSD",1735340008615,10.08665756,184.97,184.92,23.776884]
["bitfinex","SOLUSD",1735340012146,10.08665756,184.98,184.92,23.776884]
["bitfinex","SOLUSD",1735340018956,10.08665756,184.98,184.92,33.86354156]
["bitfinex","SOLUSD",1735340021945,10.08665756,184.98,184.92,23.776884]
["bitfinex","SOLUSD",1735340022133,10.08665756,184.98,184.92,33.86354156]
["bitfinex","SOLUSD",1735340022460,10.08665756,185.0,184.94,23.776884]
["bitfinex","SOLUSD",1735340023251,10.08665756,184.99,184.92,33.86354156]
["bitfinex","SOLUSD",1735340024551,20.0,185.02,184.92,33.86354156]
["bitfinex","SOLUSD",1735340024757,10.08665756,184.99,184.92,33.86354156]
["bitfinex","SOLUSD",1735340025048,41.98193024,185.04,184.92,33.86354156]
["bitfinex","SOLUSD",1735340025049,10.08665756,184.98,184.92,23.776884]
["bitfinex","SOLUSD",1735340029950,10.08665756,184.97,184.92,23.776884]
["bitfinex","SOLUSD",1735340037758,10.08665756,184.96,184.88,31.24925756]
["bitfinex","SOLUSD",1735340037927,10.08665756,184.96,184.89,23.776884]
["bitfinex","SOLUSD",1735340038339,10.08665756,184.96,184.89,33.86354156]
["bitfinex","SOLUSD",1735340040857,10.08665756,184.97,184.89,33.86354156]
["bitfinex","SOLUSD",1735340041066,10.08665756,184.96,184.89,33.86354156]
["bitfinex","SOLUSD",1735340042070,10.08665756,184.96,184.89,23.776884]
["bitfinex","SOLUSD",1735340042273,10.08665756,184.96,184.89,33.86354156]
["bitfinex","SOLUSD",1735340047286,10.08665756,184.96,184.89,23.776884]
["bitfinex","SOLUSD",1735340047579,10.08665756,184.97,184.89,33.86354156]
["bitfinex","SOLUSD",1735340048978,10.08665756,184.97,184.89,23.776884]
["bitfinex","SOLUSD",1735340049185,10.08665756,184.97,184.89,33.86354156]
["bitfinex","SOLUSD",1735340057899,10.08665756,184.95,184.89,23.776884]
["bitfinex","SOLUSD",1735340058080,10.08665756,184.96,184.89,33.86354156]
["bitfinex","SOLUSD",1735340059098,10.08665756,184.97,184.89,33.86354156]
["bitfinex","SOLUSD",1735340060100,10.08665756,184.97,184.89,23.776884]
["bitfinex","SOLUSD",1735340060299,10.08665756,184.97,184.89,33.86354156]
["bitfinex","SOLUSD",1735340060903,10.08665756,184.98,184.91,10.08665756]
["bitfinex","SOLUSD",1735340061077,10.08665756,184.98,184.92,23.776884]
["bitfinex","SOLUSD",1735340061277,10.08665756,184.97,184.91,23.776884]
["bitfinex","SOLUSD",1735340061787,10.08665756,184.98,184.91,23.776884]
["bitfinex","SOLUSD",1735340061994,10.08665756,184.96,184.91,23.776884]
["bitfinex","SOLUSD",1735340065005,10.08665756,184.96,184.89,23.776884]
["bitfinex","SOLUSD",1735340065199,10.08665756,184.96,184.89,33.86354156]
["bitfinex","SOLUSD",1735340072004,10.08665756,184.98,184.89,33.86354156]
["bitfinex","SOLUSD",1735340076991,20.0,184.98,184.89,33.86354156]
["bitfinex","SOLUSD",1735340077712,30.08665756,184.99,184.89,33.86354156]
["bitfinex","SOLUSD",1735340078217,30.08665756,184.99,184.89,23.776884]
["bitfinex","SOLUSD",1735340078399,10.08665756,184.97,184.91,23.776884]
["bitfinex","SOLUSD",1735340091628,10.08665756,184.97,184.89,23.776884]
["bitfinex","SOLUSD",1735340091806,10.08665756,184.95,184.89,23.776884]
["bitfinex","SOLUSD",1735340092506,10.08665756,184.94,184.89,23.776884]
["bitfinex","SOLUSD",1735340092922,10.08665756,184.93,184.88,7.6406]
["bitfinex","SOLUSD",1735340093329,10.08665756,184.92,184.88,7.6406]
["bitfinex","SOLUSD",1735340094132,10.08665756,184.91,184.88,7.6406]
["bitfinex","SOLUSD",1735340094647,10.08665756,184.91,184.85,10.08665756]
["bitfinex","SOLUSD",1735340094824,10.08665756,184.91,184.86,23.776884]
["bitfinex","SOLUSD",1735340097740,10.08665756,184.9,184.84,1.5745]
["bitfinex","SOLUSD",1735340098040,10.08665756,184.88,184.84,1.5745]
["bitfinex","SOLUSD",1735340098909,10.08665756,184.89,184.84,1.5745]
["bitfinex","SOLUSD",1735340099111,1.6177,184.94,184.85,10.08665756]
["bitfinex","SOLUSD",1735340099425,10.08665756,184.91,184.85,33.86354156]
["bitfinex","SOLUSD",1735340099806,10.08665756,184.9,184.85,23.776884]
["bitfinex","SOLUSD",1735340100033,20.0,184.92,184.85,23.776884]
["bitfinex","SOLUSD",1735340100337,10.08665756,184.9,184.85,23.776884]
["bitfinex","SOLUSD",1735340101328,10.08665756,184.9,184.84,11.66115756]
["bitfinex","SOLUSD",1735340102935,10.08665756,184.9,184.85,23.776884]
["bitfinex","SOLUSD",1735340103313,10.08665756,184.9,184.84,11.66115756]
["bitfinex","SOLUSD",1735340103606,10.08665756,184.89,184.84,1.5745]
["bitfinex","SOLUSD",1735340104639,10.08665756,184.88,184.83,6.4563]
["bitfinex","SOLUSD",1735340105337,10.08665756,184.88,184.81,10.08665756]
["bitfinex","SOLUSD",1735340105517,10.08665756,184.87,184.81,10.08665756]
["bitfinex","SOLUSD",1735340105947,10.08665756,184.86,184.8,33.86354156]
["bitfinex","SOLUSD",1735340107631,10.08665756,184.86,184.79,1.5213]
["bitfinex","SOLUSD",1735340107835,10.08665756,184.85,184.79,11.60795756]
["bitfinex","SOLUSD",1735340108213,10.08665756,184.84,184.79,1.5213]
["bitfinex","SOLUSD",1735340109951,23.776884,184.9,184.79,1.5213]
["bitfinex","SOLUSD",1735340109952,10.08665756,184.83,184.79,1.5213]
["bitfinex","SOLUSD",1735340111559,10.08665756,184.84,184.79,1.5213]
["bitfinex","SOLUSD",1735340111841,10.08665756,184.85,184.79,11.60795756]
["bitfinex","SOLUSD",1735340112150,10.08665756,184.86,184.79,11.60795756]
["bitfinex","SOLUSD",1735340113645,10.08665756,184.85,184.79,1.5213]
["bitfinex","SOLUSD",1735340114152,10.08665756,184.86,184.8,23.776884]
["bitfinex","SOLUSD",1735340114357,7.54482357,184.93,184.84,33.86354156]
["bitfinex","SOLUSD",1735340114529,15.48159919,184.95,184.85,10.08665756]
["bitfinex","SOLUSD",1735340114733,10.08665756,184.92,184.86,25.419284]
["bitfinex","SOLUSD",1735340115360,15.2248958,184.99,184.86,25.419284]
["bitfinex","SOLUSD",1735340115361,10.08665756,184.93,184.86,35.50594156]
["bitfinex","SOLUSD",1735340115552,10.08665756,184.94,184.88,23.776884]
["bitfinex","SOLUSD",1735340117249,10.08665756,184.93,184.87,23.776884]
["bitfinex","SOLUSD",1735340119379,10.08665756,184.94,184.87,33.86354156]
["bitfinex","SOLUSD",1735340120073,1.5468,184.99,184.87,33.86354156]
["bitfinex","SOLUSD",1735340120074,7.86111413,185.01,184.88,10.08665756]
["bitfinex","SOLUSD",1735340120281,10.08665756,184.95,184.88,10.08665756]
["bitfinex","SOLUSD",1735340121474,7.86111413,185.01,184.88,10.08665756]
["bitfinex","SOLUSD",1735340121771,10.08665756,184.96,184.9,23.776884]
["bitfinex","SOLUSD",1735340123344,10.08665756,184.96,184.9,33.86354156]
["bitfinex","SOLUSD",1735340123541,1.5729,185.02,184.9,33.86354156]
["bitfinex","SOLUSD",1735340123747,10.08665756,185.0,184.94,33.86354156]
["bitfinex","SOLUSD",1735340123967,7.42646511,185.06,184.96,23.776884]
["bitfinex","SOLUSD",1735340124280,7.42646511,185.06,184.96,16.69105756]
["bitfinex","SOLUSD",1735340124281,10.08665756,185.03,184.96,16.69105756]
["bitfinex","SOLUSD",1735340124486,7.42646511,185.06,184.97,10.08665756]
["bitfinex","SOLUSD",1735340124643,10.08665756,185.04,184.97,10.08665756]
["bitfinex","SOLUSD",1735340125778,10.08665756,185.03,184.96,16.69105756]
["bitfinex","SOLUSD",1735340126355,10.08665756,185.02,184.96,30.381284]
["bitfinex","SOLUSD",1735340126567,10.08665756,185.01,184.96,6.6044]
["bitfinex","SOLUSD",1735340126774,10.08665756,184.99,184.96,6.6044]
["bitfinex","SOLUSD",1735340127879,10.08665756,185.0,184.96,6.6044]
["bitfinex","SOLUSD",1735340128561,10.08665756,184.99,184.96,6.6044]
["bitfinex","SOLUSD",1735340130186,20.0,185.04,184.96,6.6044]
["bitfinex","SOLUSD",1735340130355,10.08665756,185.0,184.96,6.6044]
["bitfinex","SOLUSD",1735340133280,10.08665756,184.99,184.96,6.6044]
["bitfinex","SOLUSD",1735340136564,10.08665756,185.01,184.96,6.6044]
["bitfinex","SOLUSD",1735340137865,20.0,185.04,184.96,6.6044]
["bitfinex","SOLUSD",1735340138187,13.509,185.07,184.96,6.6044]
["bitfinex","SOLUSD",1735340138356,10.08665756,185.02,184.96,6.6044]
["bitfinex","SOLUSD",1735340139283,24.55206561,185.1,184.97,23.776884]
["bitfinex","SOLUSD",1735340139484,10.08665756,185.05,184.99,23.776884]
["bitfinex","SOLUSD",1735340139661,10.08665756,185.06,184.99,33.86354156]
["bitfinex","SOLUSD",1735340142761,8.43510339,185.19,185.11,6.2108]
["bitfinex","SOLUSD",1735340143055,33.74041357,185.21,185.13,73.55]
["bitfinex","SOLUSD",1735340143260,33.74041357,185.21,185.2,10.08665756]
["bitfinex","SOLUSD",1735340143762,33.74041357,185.21,185.14,0.80970193]
["bitfinex","SOLUSD",1735340144074,94.82709848,185.28,185.2,23.776884]
["bitfinex","SOLUSD",1735340144075,10.08665756,185.28,185.2,23.776884]
["bitfinex","SOLUSD",1735340144386,10.08665756,185.3,185.21,10.08665756]
["bitfinex","SOLUSD",1735340144774,10.08665756,185.32,185.21,10.08665756]
["bitfinex","SOLUSD",1735340144958,10.08665756,185.32,185.23,10.08665756]
["bitfinex","SOLUSD",1735340145158,10.08665756,185.32,185.19,8.38312178]
["bitfinex","SOLUSD",1735340145381,10.08665756,185.32,185.22,10.08665756]
["bitfinex","SOLUSD",1735340145686,1.5381,185.35,185.22,15.77764773]
["bitfinex","SOLUSD",1735340145869,15.77764773,185.31,185.22,15.77764773]
["bitfinex","SOLUSD",1735340147467,15.77764773,185.31,185.24,15.77764773]
["bitfinex","SOLUSD",1735340148095,35.77764773,185.33,185.24,15.77764773]
["bitfinex","SOLUSD",1735340148472,17.31574773,185.35,185.26,15.77764773]
["bitfinex","SOLUSD",1735340151058,1.5381,185.35,185.26,15.77764773]
["bitfinex","SOLUSD",1735340152096,35.77764773,185.37,185.26,15.77764773]
["bitfinex","SOLUSD",1735340153290,35.77764773,185.37,185.28,8.38312178]
["bitfinex","SOLUSD",1735340153495,15.77764773,185.38,185.26,8.38312178]
["bitfinex","SOLUSD",1735340153902,15.77764773,185.38,185.25,15.77764773]
["bitfinex","SOLUSD",1735340154272,15.77764773,185.38,185.27,15.77764773]
["bitfinex","SOLUSD",1735340154476,15.77764773,185.38,185.29,15.77764773]
["bitfinex","SOLUSD",1735340154707,15.77764773,185.38,185.31,15.77764773]
["bitfinex","SOLUSD",1735340155477,15.77764773,185.38,185.27,13.4938]
["bitfinex","SOLUSD",1735340155478,15.77764773,185.39,185.32,15.77764773]
["bitfinex","SOLUSD",1735340155887,15.77764773,185.4,185.32,15.77764773]
["bitfinex","SOLUSD",1735340157187,15.77764773,185.4,185.33,15.77764773]
["bitfinex","SOLUSD",1735340157414,15.77764773,185.41,185.34,15.77764773]
["bitfinex","SOLUSD",1735340157600,15.77764773,185.41,185.32,15.77764773]
["bitfinex","SOLUSD",1735340159709,15.77764773,185.4,185.32,15.77764773]
["bitfinex","SOLUSD",1735340160411,15.77764773,185.39,185.31,15.77764773]
["bitfinex","SOLUSD",1735340160717,15.77764773,185.36,185.3,15.77764773]
["bitfinex","SOLUSD",1735340160886,15.77764773,185.37,185.25,13.4947]
["bitfinex","SOLUSD",1735340161087,15.77764773,185.37,185.3,15.77764773]
["bitfinex","SOLUSD",1735340162212,15.77764773,185.39,185.31,15.77764773]
["bitfinex","SOLUSD",1735340162524,15.77764773,185.4,185.33,15.77764773]
["bitfinex","SOLUSD",1735340163022,15.77764773,185.4,185.32,15.77764773]
["bitfinex","SOLUSD",1735340164011,0.39903974,185.44,185.32,15.77764773]
["bitfinex","SOLUSD",1735340164204,15.77764773,185.4,185.32,15.77764773]
["bitfinex","SOLUSD",1735340164519,15.77764773,185.33,185.26,15.77764773]
["bitfinex","SOLUSD",1735340164715,15.77764773,185.31,185.24,15.77764773]
["bitfinex","SOLUSD",1735340165016,1.545,185.34,185.25,15.77764773]
["bitfinex","SOLUSD",1735340165017,15.77764773,185.32,185.25,15.77764773]
["bitfinex","SOLUSD",1735340165815,15.77764773,185.31,185.24,15.77764773]
["bitfinex","SOLUSD",1735340165998,15.77764773,185.32,185.26,15.77764773]
["bitfinex","SOLUSD",1735340166198,15.77764773,185.32,185.2,1.6468]
["bitfinex","SOLUSD",1735340166199,15.77764773,185.32,185.25,15.77764773]
["bitfinex","SOLUSD",1735340168401,15.77764773,185.32,185.24,15.77764773]
["bitfinex","SOLUSD",1735340171727,10.09608366,185.33,185.23,10.09608366]
["bitfinex","SOLUSD",1735340173598,30.09608366,185.3,185.23,10.09608366]
["bitfinex","SOLUSD",1735340174106,30.09608366,185.3,185.24,10.09608366]
["bitfinex","SOLUSD",1735340174923,10.09608366,185.31,185.23,10.09608366]
["bitfinex","SOLUSD",1735340176823,20.0,185.32,185.23,10.09608366]
["bitfinex","SOLUSD",1735340176991,30.09608366,185.32,185.23,10.09608366]
["bitfinex","SOLUSD",1735340177504,20.0,185.31,185.23,10.09608366]
["bitfinex","SOLUSD",1735340177710,1.545,185.34,185.23,10.09608366]
["bitfinex","SOLUSD",1735340177907,1.545,185.34,185.24,10.09608366]
["bitfinex","SOLUSD",1735340177908,10.09608366,185.32,185.24,10.09608366]
["bitfinex","SOLUSD",1735340180236,10.09608366,185.31,185.24,10.09608366]
["bitfinex","SOLUSD",1735340184332,20.0,185.33,185.24,10.09608366]
["bitfinex","SOLUSD",1735340184530,20.0,185.33,185.22,10.09608366]
["bitfinex","SOLUSD",1735340184706,1.545,185.34,185.23,23.776884]
["bitfinex","SOLUSD",1735340185033,10.09608366,185.33,185.23,23.776884]
["bitfinex","SOLUSD",1735340185334,10.09608366,185.33,185.26,10.09608366]
["bitfinex","SOLUSD",1735340187325,10.09608366,185.33,185.24,10.09608366]
["bitfinex","SOLUSD",1735340188132,10.09608366,185.3,185.2,1.6468]
["bitfinex","SOLUSD",1735340188339,10.09608366,185.29,185.22,10.09608366]
["bitfinex","SOLUSD",1735340188839,10.09608366,185.3,185.22,10.09608366]
["bitfinex","SOLUSD",1735340189637,10.09608366,185.29,185.2,1.6468]
["bitfinex","SOLUSD",1735340189827,10.09608366,185.29,185.22,10.09608366]
["bitfinex","SOLUSD",1735340192109,10.09608366,185.29,185.2,1.6468]
["bitfinex","SOLUSD",1735340192317,10.09608366,185.27,185.2,10.09608366]
["bitfinex","SOLUSD",1735340194528,10.09608366,185.26,185.18,10.09608366]
["bitfinex","SOLUSD",1735340194739,10.09608366,185.25,185.18,10.09608366]
["bitfinex","SOLUSD",1735340198231,10.09608366,185.26,185.18,10.09608366]
["bitfinex","SOLUSD",1735340199445,30.09608366,185.27,185.2,10.09608366]
["bitfinex","SOLUSD",1735340200729,30.09608366,185.27,185.19,10.09608366]
["bitfinex","SOLUSD",1735340207749,30.09608366,185.27,185.17,10.09608366]
["bitfinex","SOLUSD",1735340208855,20.0,185.27,185.17,10.09608366]
["bitfinex","SOLUSD",1735340211341,20.0,185.27,185.16,1.547]
["bitfinex","SOLUSD",1735340213160,20.0,185.27,185.17,10.09608366]
["bitfinex","SOLUSD",1735340222238,21.6601,185.27,185.17,10.09608366]
["bitfinex","SOLUSD",1735340222473,21.6601,185.27,185.16,1.547]
["bitfinex","SOLUSD",1735340223681,21.6601,185.27,185.17,10.09608366]
["bitfinex","SOLUSD",1735340224186,10.09608366,185.26,185.17,10.09608366]
["bitfinex","SOLUSD",1735340227776,21.6601,185.27,185.17,10.09608366]
["bitfinex","SOLUSD",1735340234881,20.0,185.25,185.17,10.09608366]
["bitfinex","SOLUSD",1735340235382,30.09608366,185.26,185.17,10.09608366]
["bitfinex","SOLUSD",1735340244716,30.09608366,185.26,185.16,23.776884]
["bitfinex","SOLUSD",1735340245014,1.6601,185.27,185.12,10.09608366]
["bitfinex","SOLUSD",1735340245015,10.09608366,185.2,185.12,10.09608366]
["bitfinex","SOLUSD",1735340245209,10.09608366,185.2,185.13,10.09608366]
["bitfinex","SOLUSD",1735340246705,10.09608366,185.19,185.09,13.5066]
["bitfinex","SOLUSD",1735340246897,10.09608366,185.19,185.12,10.09608366]
["bitfinex","SOLUSD",1735340247307,10.09608366,185.19,185.1,23.776884]
["bitfinex","SOLUSD",1735340247613,10.09608366,185.19,185.12,10.09608366]
["bitfinex","SOLUSD",1735340250319,10.09608366,185.19,185.13,10.09608366]
["bitfinex","SOLUSD",1735340251020,11.82138366,185.2,185.13,10.09608366]
["bitfinex","SOLUSD",1735340260597,10.09608366,185.19,185.12,10.09608366]
["bitfinex","SOLUSD",1735340264826,11.82138366,185.2,185.13,10.09608366]
["bitfinex","SOLUSD",1735340265424,10.09608366,185.19,185.12,10.09608366]
["bitfinex","SOLUSD",1735340267010,10.09608366,185.18,185.11,10.09608366]
["bitfinex","SOLUSD",1735340268924,10.09608366,185.17,185.11,10.09608366]
["bitfinex","SOLUSD",1735340269432,10.09608366,185.17,185.1,10.09608366]
["bitfinex","SOLUSD",1735340276036,10.09608366,185.16,185.1,10.09608366]
["bitfinex","SOLUSD",1735340276831,15.2246,185.2,185.1,10.09608366]
["bitfinex","SOLUSD",1735340277135,10.09608366,185.18,185.11,10.09608366]
["bitfinex","SOLUSD",1735340279940,10.09608366,185.18,185.1,10.09608366]
["bitfinex","SOLUSD",1735340286646,15.2246,185.2,185.1,10.09608366]
["bitfinex","SOLUSD",1735340287225,10.09608366,185.18,185.1,10.09608366]
["bitfinex","SOLUSD",1735340293250,10.09608366,185.18,185.08,10.09608366]
["bitfinex","SOLUSD",1735340293442,10.09608366,185.16,185.08,10.09608366]
["bitfinex","SOLUSD",1735340295657,16.18038366,185.16,185.08,10.09608366]
["bitfinex","SOLUSD",1735340298959,1.6742,185.15,185.08,10.09608366]
["bitfinex","SOLUSD",1735340303468,10.09608366,185.14,185.06,20.0]
["bitfinex","SOLUSD",1735340303673,10.09608366,185.13,185.06,10.09608366]
["bitfinex","SOLUSD",1735340304766,10.09608366,185.12,185.05,10.09608366]
["bitfinex","SOLUSD",1735340304965,10.09608366,185.12,184.99,0.81043914]
["bitfinex","SOLUSD",1735340304966,10.09608366,185.12,185.04,23.776884]
["bitfinex","SOLUSD",1735340305143,10.09608366,185.12,185.05,10.09608366]
["bitfinex","SOLUSD",1735340306761,10.09608366,185.12,185.04,23.776884]
["bitfinex","SOLUSD",1735340306762,10.09608366,185.12,185.0,13.5131]
["bitfinex","SOLUSD",1735340306970,10.09608366,185.11,185.05,10.09608366]
["bitfinex","SOLUSD",1735340307346,10.09608366,185.1,185.0,5.59763355]
["bitfinex","SOLUSD",1735340307570,10.09608366,185.09,185.02,10.09608366]
["bitfinex","SOLUSD",1735340309258,10.09608366,185.1,185.03,10.09608366]
["bitfinex","SOLUSD",1735340319895,10.09608366,185.1,185.0,5.59763355]
["bitfinex","SOLUSD",1735340320048,10.09608366,185.1,185.03,10.09608366]
["bitfinex","SOLUSD",1735340320972,8.1117,185.13,185.03,10.09608366]
["bitfinex","SOLUSD",1735340321157,10.09608366,185.1,185.03,10.09608366]
["bitfinex","SOLUSD",1735340323278,8.1117,185.13,185.03,10.09608366]
["bitfinex","SOLUSD",1735340323443,10.09608366,185.1,185.03,10.09608366]
["bitfinex","SOLUSD",1735340332568,8.1117,185.13,185.07,10.09608366]
["bitfinex","SOLUSD",1735340332767,8.1117,185.13,185.08,10.09608366]
["bitfinex","SOLUSD",1735340336089,8.1117,185.13,185.09,10.09608366]
["bitfinex","SOLUSD",1735340336670,8.1117,185.13,185.1,10.09608366]
["bitfinex","SOLUSD",1735340336988,1.6742,185.13,185.1,10.09608366]
["bitfinex","SOLUSD",1735340337891,1.6742,185.13,185.09,10.09608366]
["bitfinex","SOLUSD",1735340338265,6.2794,185.17,185.1,10.09608366]
["bitfinex","SOLUSD",1735340338465,6.2794,185.17,185.11,10.09608366]
["bitfinex","SOLUSD",1735340339382,6.2794,185.17,185.12,10.09608366]
["bitfinex","SOLUSD",1735340340770,6.2794,185.17,185.11,10.09608366]
["bitfinex","SOLUSD",1735340341417,1.5833,185.18,185.13,10.09608366]
["bitfinex","SOLUSD",1735340341699,1.5833,185.18,185.14,10.09608366]
["bitfinex","SOLUSD",1735340341880,1.5833,185.18,185.1,23.776884]
["bitfinex","SOLUSD",1735340342078,1.5833,185.18,185.14,10.09608366]
["bitfinex","SOLUSD",1735340346099,1.5833,185.18,185.14,23.776884]
["bitfinex","SOLUSD",1735340366108,10.09608366,185.19,185.14,23.776884]
["bitfinex","SOLUSD",1735340366315,10.09608366,185.21,185.14,10.09608366]
["bitfinex","SOLUSD",1735340369915,10.09608366,185.2,185.14,23.776884]
["bitfinex","SOLUSD",1735340371924,13.4958,185.25,185.14,10.09608366]
["bitfinex","SOLUSD",1735340372225,10.09608366,185.21,185.14,10.09608366]
["bitfinex","SOLUSD",1735340375426,11.70998366,185.2,185.14,10.09608366]
["bitfinex","SOLUSD",1735340377421,11.70998366,185.2,185.14,20.0]
["bitfinex","SOLUSD",1735340377831,11.70998366,185.2,185.14,43.776884]
["bitfinex","SOLUSD",1735340378704,1.6139,185.2,185.14,43.776884]
["bitfinex","SOLUSD",1735340378906,11.70998366,185.2,185.14,43.776884]
["bitfinex","SOLUSD",1735340380536,11.70998366,185.2,185.14,23.776884]
["bitfinex","SOLUSD",1735340381831,10.09608366,185.18,185.1,5.59763355]
["bitfinex","SOLUSD",1735340382035,1.6139,185.2,185.1,15.69371721]
["bitfinex","SOLUSD",1735340382036,10.09608366,185.17,185.1,15.69371721]
["bitfinex","SOLUSD",1735340384638,10.09608366,185.16,185.1,5.59763355]
["bitfinex","SOLUSD",1735340384942,11.70998366,185.14,185.08,10.09608366]
["bitfinex","SOLUSD",1735340386230,18.17688366,185.14,185.05,5.59763355]
["bitfinex","SOLUSD",1735340386426,10.09608366,185.13,185.06,10.09608366]
["bitfinex","SOLUSD",1735340388747,10.09608366,185.13,185.07,10.09608366]
["bitfinex","SOLUSD",1735340389050,10.09608366,185.13,185.06,10.09608366]
["bitfinex","SOLUSD",1735340390947,18.17688366,185.14,185.07,10.09608366]
["bitfinex","SOLUSD",1735340391444,18.17688366,185.14,185.08,10.09608366]
["bitfinex","SOLUSD",1735340394048,18.17688366,185.14,185.07,10.09608366]
["bitfinex","SOLUSD",1735340395748,18.17688366,185.14,185.05,5.59763355]
["bitfinex","SOLUSD",1735340395952,18.17688366,185.14,185.07,10.09608366]
["bitfinex","SOLUSD",1735340400661,18.17688366,185.14,185.06,10.09608366]
["bitfinex","SOLUSD",1735340401150,10.09608366,185.13,185.05,5.59763355]
["bitfinex","SOLUSD",1735340401446,10.09608366,185.12,185.05,10.09608366]
["bitfinex","SOLUSD",1735340401650,10.09608366,185.11,185.04,10.09608366]
["bitfinex","SOLUSD",1735340402655,10.09608366,185.11,185.05,20.0]
["bitfinex","SOLUSD",1735340404060,1.6505,185.1,185.05,20.0]
["bitfinex","SOLUSD",1735340404253,11.74658366,185.1,185.01,5.28736688]
["bitfinex","SOLUSD",1735340404551,10.09608366,185.09,185.02,10.09608366]
["bitfinex","SOLUSD",1735340404938,11.74658366,185.1,185.03,10.09608366]
["bitfinex","SOLUSD",1735340405356,6.1375,185.09,185.03,10.09608366]
["bitfinex","SOLUSD",1735340406248,10.09608366,185.08,184.99,13.5139]
["bitfinex","SOLUSD",1735340406442,10.09608366,185.08,185.01,10.09608366]
["bitfinex","SOLUSD",1735340407956,10.09608366,185.08,185.02,10.09608366]
["bitfinex","SOLUSD",1735340408650,10.09608366,185.08,185.01,10.09608366]
["bitfinex","SOLUSD",1735340409157,10.09608366,185.09,185.02,10.09608366]
["bitfinex","SOLUSD",1735340409362,16.68308366,185.09,185.02,10.09608366]
["bitfinex","SOLUSD",1735340409866,10.09608366,185.08,185.02,10.09608366]
["bitfinex","SOLUSD",1735340410462,10.09608366,185.08,185.01,10.09608366]
["bitfinex","SOLUSD",1735340410834,6.587,185.09,185.04,10.09608366]
["bitfinex","SOLUSD",1735340411035,6.587,185.09,185.06,10.09608366]
["bitfinex","SOLUSD",1735340412267,30.0,185.19,185.02,23.776884]
["bitfinex","SOLUSD",1735340412268,6.587,185.13,185.08,10.09608366]
["bitfinex","SOLUSD",1735340412442,1.5785,185.15,185.1,10.09608366]
["bitfinex","SOLUSD",1735340417184,1.5785,185.15,185.12,10.09608366]
["bitfinex","SOLUSD",1735340417486,6.587,185.17,185.13,10.09608366]
["bitfinex","SOLUSD",1735340417687,1.6039,185.19,185.14,10.09608366]
["bitfinex","SOLUSD",1735340417887,1.6039,185.19,185.15,10.09608366]
["bitfinex","SOLUSD",1735340420557,1.6039,185.26,185.17,10.09608366]
["bitfinex","SOLUSD",1735340420787,10.09608366,185.25,185.18,10.09608366]
["bitfinex","SOLUSD",1735340421787,10.09608366,185.25,185.14,24.58673976]
["bitfinex","SOLUSD",1735340421967,10.09608366,185.24,185.17,10.09608366]
["bitfinex","SOLUSD",1735340422389,10.09608366,185.23,185.16,10.09608366]
["bitfinex","SOLUSD",1735340425894,10.09608366,185.22,185.14,20.0]
["bitfinex","SOLUSD",1735340426096,10.09608366,185.21,185.14,20.0]
["bitfinex","SOLUSD",1735340426398,10.09608366,185.18,185.1,10.09608366]
["bitfinex","SOLUSD",1735340427294,10.09608366,185.17,185.09,5.28736688]
["bitfinex","SOLUSD",1735340427481,10.09608366,185.17,185.1,10.09608366]
["bitfinex","SOLUSD",1735340428106,10.09608366,185.17,185.09,15.38345054]
["bitfinex","SOLUSD",1735340429089,7.9829,185.2,185.12,10.09608366]
["bitfinex","SOLUSD",1735340429288,10.09608366,185.19,185.12,10.09608366]
["bitfinex","SOLUSD",1735340429596,10.09608366,185.19,185.12,23.776884]
["bitfinex","SOLUSD",1735340430102,10.09608366,185.18,185.12,23.776884]
["bitfinex","SOLUSD",1735340431874,7.9829,185.2,185.1,33.87296766]
["bitfinex","SOLUSD",1735340431875,10.09608366,185.17,185.1,33.87296766]
["bitfinex","SOLUSD",1735340433578,7.9829,185.2,185.1,33.87296766]
["bitfinex","SOLUSD",1735340433579,10.09608366,185.16,185.1,23.776884]
["bitfinex","SOLUSD",1735340434595,10.09608366,185.15,185.1,23.776884]
["bitfinex","SOLUSD",1735340435104,10.09608366,185.16,185.1,23.776884]
["bitfinex","SOLUSD",1735340443701,10.09608366,185.15,185.1,23.776884]
["bitfinex","SOLUSD",1735340443887,10.09608366,185.16,185.1,23.776884]
["bitfinex","SOLUSD",1735340448105,7.9829,185.2,185.1,23.776884]
["bitfinex","SOLUSD",1735340448307,10.09608366,185.16,185.1,23.776884]
["bitfinex","SOLUSD",1735340449803,10.09608366,185.15,185.1,23.776884]
["bitfinex","SOLUSD",1735340455927,10.09608366,185.16,185.1,23.776884]
["bitfinex","SOLUSD",1735340458825,10.09608366,185.15,185.09,5.28736688]
["bitfinex","SOLUSD",1735340459008,10.09608366,185.14,185.07,10.09608366]
["bitfinex","SOLUSD",1735340459325,10.09608366,185.15,185.08,10.09608366]
["bitfinex","SOLUSD",1735340459822,10.09608366,185.15,185.09,23.776884]
["bitfinex","SOLUSD",1735340461621,10.09608366,185.15,185.08,20.0]
["bitfinex","SOLUSD",1735340461920,10.09608366,185.15,185.08,53.87296766]
["bitfinex","SOLUSD",1735340464426,10.09608366,185.13,185.04,18.79766688]
["bitfinex","SOLUSD",1735340464813,10.09608366,185.13,185.06,10.09608366]
["bitfinex","SOLUSD",1735340465831,10.09608366,185.13,184.99,45.9968959]
["bitfinex","SOLUSD",1735340465832,10.09608366,185.09,185.0,13.513]
["bitfinex","SOLUSD",1735340466039,10.09608366,185.09,184.99,8.38312178]
["bitfinex","SOLUSD",1735340466204,10.09608366,185.07,184.99,8.38312178]
["bitfinex","SOLUSD",1735340466405,10.09608366,185.07,185.01,10.09608366]
["bitfinex","SOLUSD",1735340466735,10.09608366,185.07,185.02,23.776884]
["bitfinex","SOLUSD",1735340467239,10.09608366,185.07,185.01,23.776884]
["bitfinex","SOLUSD",1735340467402,10.09608366,185.07,184.98,1.5181]
["bitfinex","SOLUSD",1735340467605,10.09608366,185.07,185.01,23.776884]
["bitfinex","SOLUSD",1735340467907,10.09608366,185.07,185.01,33.87296766]
["bitfinex","SOLUSD",1735340468717,10.09608366,185.07,184.99,23.776884]
["bitfinex","SOLUSD",1735340468918,10.09608366,185.07,185.01,23.776884]
["bitfinex","SOLUSD",1735340469109,6.4857,185.11,185.01,23.776884]
["bitfinex","SOLUSD",1735340469406,10.09608366,185.07,185.01,23.776884]
["bitfinex","SOLUSD",1735340469733,10.09608366,185.06,185.01,23.776884]
["bitfinex","SOLUSD",1735340470433,10.09608366,185.05,184.97,18.71840595]
["bitfinex","SOLUSD",1735340470633,10.09608366,185.02,184.93,21.489]
["bitfinex","SOLUSD",1735340470805,10.09608366,185.02,184.97,23.776884]
["bitfinex","SOLUSD",1735340471130,10.09608366,184.99,184.92,0.8107277]
["bitfinex","SOLUSD",1735340471330,10.09608366,184.99,184.91,8.38312178]
["bitfinex","SOLUSD",1735340471634,10.09608366,184.99,184.94,20.0]
["bitfinex","SOLUSD",1735340471845,10.09608366,184.98,184.94,20.0]
["bitfinex","SOLUSD",1735340475948,1.5167,185.0,184.94,20.0]
["bitfinex","SOLUSD",1735340476123,10.09608366,184.98,184.94,20.0]
["bitfinex","SOLUSD",1735340476508,10.09608366,184.97,184.9,13.5207]
["bitfinex","SOLUSD",1735340476716,10.09608366,184.97,184.9,23.61678366]
["bitfinex","SOLUSD",1735340477342,10.09608366,184.97,184.87,0.81099813]
["bitfinex","SOLUSD",1735340477639,10.09608366,184.96,184.89,10.09608366]
["bitfinex","SOLUSD",1735340477843,10.09608366,184.96,184.9,23.776884]
["bitfinex","SOLUSD",1735340478211,6.6319,184.99,184.87,0.81099813]
["bitfinex","SOLUSD",1735340478517,10.09608366,184.92,184.85,10.09608366]
["bitfinex","SOLUSD",1735340478825,10.09608366,184.91,184.84,10.09608366]
["bitfinex","SOLUSD",1735340479146,10.09608366,184.9,184.84,10.09608366]
["bitfinex","SOLUSD",1735340479354,10.09608366,184.9,184.83,13.5257]
["bitfinex","SOLUSD",1735340479519,10.09608366,184.9,184.84,10.09608366]
["bitfinex","SOLUSD",1735340479848,10.09608366,184.9,184.85,23.776884]
["bitfinex","SOLUSD",1735340480229,10.09608366,184.89,184.81,5.20300595]
["bitfinex","SOLUSD",1735340480431,10.09608366,184.87,184.81,10.09608366]
["bitfinex","SOLUSD",1735340480635,10.09608366,184.87,184.83,20.0]
["bitfinex","SOLUSD",1735340482710,10.09608366,184.86,184.79,10.09608366]
["bitfinex","SOLUSD",1735340483013,10.09608366,184.86,184.78,0.81141891]
["bitfinex","SOLUSD",1735340483210,10.09608366,184.85,184.79,10.09608366]
["bitfinex","SOLUSD",1735340484937,10.09608366,184.86,184.8,10.09608366]
["bitfinex","SOLUSD",1735340485547,10.09608366,184.85,184.79,30.09608366]
["bitfinex","SOLUSD",1735340485725,10.09608366,184.86,184.8,10.09608366]
["bitfinex","SOLUSD",1735340485928,10.09608366,184.86,184.79,30.09608366]
["bitfinex","SOLUSD",1735340486316,10.09608366,184.86,184.81,23.776884]
["bitfinex","SOLUSD",1735340486522,10.09608366,184.86,184.79,30.09608366]
["bitfinex","SOLUSD",1735340488647,10.09608366,184.85,184.8,23.776884]
["bitfinex","SOLUSD",1735340489139,10.09608366,184.86,184.8,10.09608366]
["bitfinex","SOLUSD",1735340489346,10.09608366,184.86,184.81,23.776884]
["bitfinex","SOLUSD",1735340492138,10.09608366,184.86,184.8,23.776884]
["bitfinex","SOLUSD",1735340492337,10.09608366,184.86,184.8,33.87296766]
["bitfinex","SOLUSD",1735340492766,10.09608366,184.86,184.8,23.776884]
["bitfinex","SOLUSD",1735340494864,6.6319,184.91,184.8,33.87296766]
["bitfinex","SOLUSD",1735340495074,10.09608366,184.87,184.81,10.09608366]
["bitfinex","SOLUSD",1735340495790,10.09608366,184.88,184.83,23.776884]
["bitfinex","SOLUSD",1735340496078,6.6319,184.91,184.85,10.09608366]
["bitfinex","SOLUSD",1735340496439,1.5494,184.93,184.86,10.09608366]
["bitfinex","SOLUSD",1735340496669,1.5494,184.93,184.88,10.09608366]
["bitfinex","SOLUSD",1735340496870,1.5494,184.93,184.9,23.776884]
["bitfinex","SOLUSD",1735340497053,1.5494,184.93,184.88,10.09608366]
["bitfinex","SOLUSD",1735340497372,11.64548366,184.93,184.86,10.09608366]
["bitfinex","SOLUSD",1735340498475,1.5494,184.93,184.88,23.776884]
["bitfinex","SOLUSD",1735340499188,11.64548366,184.93,184.88,23.776884]
["bitfinex","SOLUSD",1735340499791,11.64548366,184.93,184.87,20.0]
["bitfinex","SOLUSD",1735340500090,10.09608366,184.92,184.88,23.776884]
["bitfinex","SOLUSD",1735340500458,1.5494,184.93,184.88,23.776884]
["bitfinex","SOLUSD",1735340502985,10.09608366,184.92,184.82,5.03039484]
["bitfinex","SOLUSD",1735340503185,10.09608366,184.91,184.84,10.09608366]
["bitfinex","SOLUSD",1735340503757,10.09608366,184.89,184.82,10.09608366]
["bitfinex","SOLUSD",1735340504664,10.09608366,184.89,184.83,23.776884]
["bitfinex","SOLUSD",1735340514193,10.09608366,184.9,184.83,10.09608366]
["bitfinex","SOLUSD",1735340514388,1.5494,184.93,184.87,23.776884]
["bitfinex","SOLUSD",1735340514555,1.5494,184.93,184.87,33.87296766]
["bitfinex","SOLUSD",1735340514885,1.5494,184.93,184.89,23.776884]
["bitfinex","SOLUSD",1735340515196,6.1065,184.95,184.91,23.776884]
["bitfinex","SOLUSD",1735340515365,10.09608366,184.97,184.91,23.776884]
["bitfinex","SOLUSD",1735340515559,1.5002,184.98,184.91,23.776884]
["bitfinex","SOLUSD",1735340515560,10.09608366,184.96,184.91,23.776884]
["bitfinex","SOLUSD",1735340515800,10.09608366,184.97,184.91,23.776884]
["bitfinex","SOLUSD",1735340517485,1.5002,184.98,184.91,23.776884]
["bitfinex","SOLUSD",1735340517819,11.59628366,184.98,184.91,10.09608366]
["bitfinex","SOLUSD",1735340518698,11.59628366,184.98,184.91,33.87296766]
["bitfinex","SOLUSD",1735340519963,6.2256,185.0,184.92,23.776884]
["bitfinex","SOLUSD",1735340520163,10.09608366,184.99,184.92,33.87296766]
["bitfinex","SOLUSD",1735340520587,10.09608366,184.98,184.91,10.09608366]
["bitfinex","SOLUSD",1735340521192,10.09608366,184.98,184.91,33.87296766]
["bitfinex","SOLUSD",1735340521395,10.09608366,184.98,184.92,23.776884]
["bitfinex","SOLUSD",1735340523700,6.2256,185.0,184.92,23.776884]
["bitfinex","SOLUSD",1735340523895,1.5002,185.03,184.97,23.776884]
["bitfinex","SOLUSD",1735340524078,1.5002,185.03,184.97,33.87296766]
["bitfinex","SOLUSD",1735340524414,1.5002,185.03,184.98,23.776884]
["bitfinex","SOLUSD",1735340524578,1.5002,185.03,184.97,10.09608366]
["bitfinex","SOLUSD",1735340524780,1.5002,185.03,184.98,23.776884]
["bitfinex","SOLUSD",1735340525173,1.6566,185.09,184.99,10.09608366]
["bitfinex","SOLUSD",1735340525394,10.09608366,185.07,185.0,33.87296766]
["bitfinex","SOLUSD",1735340525703,1.6566,185.09,185.0,33.87296766]
["bitfinex","SOLUSD",1735340525869,10.09608366,185.07,185.0,23.776884]
["bitfinex","SOLUSD",1735340527205,10.09608366,185.04,184.97,30.09608366]
["bitfinex","SOLUSD",1735340528203,10.09608366,185.05,184.98,33.87296766]
["bitfinex","SOLUSD",1735340528802,10.09608366,185.05,184.99,23.776884]
["bitfinex","SOLUSD",1735340529313,10.09608366,185.03,184.96,10.09608366]
["bitfinex","SOLUSD",1735340529519,10.09608366,185.03,184.91,13.5198]
["bitfinex","SOLUSD",1735340529520,10.09608366,185.01,184.91,13.5198]
["bitfinex","SOLUSD",1735340529810,10.09608366,185.01,184.93,10.09608366]
["bitfinex","SOLUSD",1735340530321,10.09608366,185.01,184.94,23.776884]
["bitfinex","SOLUSD",1735340530482,10.09608366,185.0,184.94,23.776884]
["bitfinex","SOLUSD",1735340530684,10.09608366,184.99,184.92,10.09608366]
["bitfinex","SOLUSD",1735340531333,10.09608366,185.0,184.93,33.87296766]
["bitfinex","SOLUSD",1735340531507,10.09608366,185.01,184.94,10.09608366]
["bitfinex","SOLUSD",1735340532416,10.09608366,184.99,184.92,10.09608366]
["bitfinex","SOLUSD",1735340532587,10.09608366,184.99,184.88,15.86172715]
["bitfinex","SOLUSD",1735340532588,1.6566,185.02,184.93,10.09608366]
["bitfinex","SOLUSD",1735340532917,10.09608366,184.99,184.93,23.776884]
["bitfinex","SOLUSD",1735340534020,10.09608366,184.98,184.92,23.776884]
["bitfinex","SOLUSD",1735340534315,10.09608366,184.99,184.92,33.87296766]
["bitfinex","SOLUSD",1735340534622,10.09608366,185.0,184.92,33.87296766]
["bitfinex","SOLUSD",1735340535332,1.6566,185.02,184.96,23.776884]
["bitfinex","SOLUSD",1735340535500,1.6566,185.02,184.96,33.87296766]
["bitfinex","SOLUSD",1735340536920,10.09608366,185.06,184.99,33.87296766]
["bitfinex","SOLUSD",1735340537509,10.09608366,185.07,185.01,23.776884]
["bitfinex","SOLUSD",1735340537828,10.09608366,185.08,185.01,23.776884]
["bitfinex","SOLUSD",1735340538817,10.09608366,185.07,185.01,23.776884]
["bitfinex","SOLUSD",1735340540129,10.09608366,185.08,185.01,23.776884]
["bitfinex","SOLUSD",1735340542525,10.09608366,185.07,185.01,23.776884]
["bitfinex","SOLUSD",1735340544830,10.09608366,185.08,185.01,10.09608366]
["bitfinex","SOLUSD",1735340546223,18.03328366,185.09,185.01,10.09608366]
["bitfinex","SOLUSD",1735340546720,18.03328366,185.09,185.01,33.87296766]
["bitfinex","SOLUSD",1735340546910,18.03328366,185.09,185.02,23.776884]
["bitfinex","SOLUSD",1735340547333,10.09608366,185.08,185.01,10.09608366]
["bitfinex","SOLUSD",1735340547538,10.09608366,185.08,185.02,23.776884]
["bitfinex","SOLUSD",1735340549929,7.9372,185.13,185.03,10.09608366]
["bitfinex","SOLUSD",1735340550124,10.09608366,185.11,185.04,10.09608366]
["bitfinex","SOLUSD",1735340550824,10.09608366,185.11,185.05,23.776884]
["bitfinex","SOLUSD",1735340557843,7.9372,185.13,185.05,10.09608366]
["bitfinex","SOLUSD",1735340558135,10.09608366,185.12,185.05,10.09608366]
["bitfinex","SOLUSD",1735340558345,10.09608366,185.11,185.05,23.776884]
["bitfinex","SOLUSD",1735340559146,6.1082,185.17,185.07,33.87296766]
["bitfinex","SOLUSD",1735340559351,11.71978366,185.18,185.11,33.87296766]
["bitfinex","SOLUSD",1735340559511,10.09608366,185.19,185.13,23.776884]
["bitfinex","SOLUSD",1735340561048,6.1082,185.25,185.15,33.87296766]
["bitfinex","SOLUSD",1735340561349,6.1082,185.25,185.11,1.552]
["bitfinex","SOLUSD",1735340561350,6.1082,185.25,185.17,33.87296766]
["bitfinex","SOLUSD",1735340561553,1.6237,185.28,185.19,33.87296766]
["bitfinex","SOLUSD",1735340561847,10.09608366,185.28,185.21,23.776884]
["bitfinex","SOLUSD",1735340562062,1.6237,185.32,185.23,10.09608366]
["bitfinex","SOLUSD",1735340562231,10.09608366,185.32,185.25,33.87296766]
["bitfinex","SOLUSD",1735340562544,1.6237,185.37,185.27,10.09608366]
["bitfinex","SOLUSD",1735340562716,10.09608366,185.34,185.27,10.09608366]
["bitfinex","SOLUSD",1735340563133,10.09608366,185.35,185.29,23.776884]
["bitfinex","SOLUSD",1735340563929,10.09608366,185.37,185.31,23.776884]
["bitfinex","SOLUSD",1735340564437,10.09608366,185.39,185.31,10.09608366]
["bitfinex","SOLUSD",1735340564642,10.09608366,185.39,185.28,23.776884]
["bitfinex","SOLUSD",1735340564643,10.09608366,185.4,185.33,33.87296766]
["bitfinex","SOLUSD",1735340564823,10.09608366,185.41,185.35,23.776884]
["bitfinex","SOLUSD",1735340565225,10.09608366,185.42,185.35,10.09608366]
["bitfinex","SOLUSD",1735340565924,15.75634066,185.42,185.35,15.75634066]
["bitfinex","SOLUSD",1735340566424,15.75634066,185.37,185.27,6.3207]
["bitfinex","SOLUSD",1735340566643,15.75634066,185.36,185.29,15.75634066]
["bitfinex","SOLUSD",1735340567155,15.75634066,185.37,185.3,39.53322466]
["bitfinex","SOLUSD",1735340567356,15.75634066,185.41,185.34,15.75634066]
["bitfinex","SOLUSD",1735340567557,15.75634066,185.42,185.36,23.776884]
["bitfinex","SOLUSD",1735340568561,15.75634066,185.4,185.33,15.75634066]
["bitfinex","SOLUSD",1735340568733,15.75634066,185.36,185.29,15.75634066]
["bitfinex","SOLUSD",1735340568933,15.75634066,185.35,185.28,15.75634066]
["bitfinex","SOLUSD",1735340569233,15.75634066,185.36,185.31,23.776884]
["bitfinex","SOLUSD",1735340569655,48.1678,185.48,185.34,15.75634066]
["bitfinex","SOLUSD",1735340569862,15.75634066,185.41,185.35,23.776884]
["bitfinex","SOLUSD",1735340571259,15.75634066,185.42,185.35,15.75634066]
["bitfinex","SOLUSD",1735340571638,13.476,185.52,185.39,15.75634066]
["bitfinex","SOLUSD",1735340571843,15.75634066,185.44,185.37,15.75634066]
["bitfinex","SOLUSD",1735340572057,15.75634066,185.42,185.35,15.75634066]
["bitfinex","SOLUSD",1735340572261,20.0,185.43,185.28,1.63]
["bitfinex","SOLUSD",1735340572446,20.0,185.43,185.3,20.0]
["bitfinex","SOLUSD",1735340572646,15.75634066,185.4,185.33,39.53322466]
["bitfinex","SOLUSD",1735340573056,15.75634066,185.41,185.35,23.776884]
["bitfinex","SOLUSD",1735340573969,15.75634066,185.42,185.35,15.75634066]
["bitfinex","SOLUSD",1735340574446,15.75634066,185.41,185.34,15.75634066]
["bitfinex","SOLUSD",1735340577277,15.75634066,185.41,185.34,23.776884]
["bitfinex","SOLUSD",1735340577962,15.75634066,185.39,185.32,15.75634066]
["bitfinex","SOLUSD",1735340578155,15.75634066,185.36,185.28,15.75634066]
["bitfinex","SOLUSD",1735340578355,15.75634066,185.34,185.27,6.3207]
["bitfinex","SOLUSD",1735340578541,15.75634066,185.33,185.25,15.75634066]
["bitfinex","SOLUSD",1735340578741,15.75634066,185.33,185.26,15.75634066]
["bitfinex","SOLUSD",1735340578940,15.75634066,185.33,185.27,23.776884]
["bitfinex","SOLUSD",1735340579475,7.8357,185.42,185.3,15.75634066]
["bitfinex","SOLUSD",1735340579644,15.75634066,185.38,185.31,15.75634066]
["bitfinex","SOLUSD",1735340580765,15.75634066,185.37,185.3,15.75634066]
["bitfinex","SOLUSD",1735340582078,15.75634066,185.36,185.29,23.776884]
["bitfinex","SOLUSD",1735340583068,15.75634066,185.35,185.28,15.75634066]
["bitfinex","SOLUSD",1735340583254,15.75634066,185.35,185.27,35.75634066]
["bitfinex","SOLUSD",1735340583439,15.75634066,185.35,185.07,35.48734856]
["bitfinex","SOLUSD",1735340583440,15.75634066,185.31,185.24,15.75634066]
["bitfinex","SOLUSD",1735340584662,15.75634066,185.3,185.23,15.75634066]
["bitfinex","SOLUSD",1735340584972,15.75634066,185.31,185.24,15.75634066]
["bitfinex","SOLUSD",1735340585170,17.31154066,185.32,185.25,15.75634066]
["bitfinex","SOLUSD",1735340585344,15.75634066,185.34,185.28,15.75634066]
["bitfinex","SOLUSD",1735340586145,15.75634066,185.34,185.27,15.75634066]
["bitfinex","SOLUSD",1735340586362,1.5552,185.37,185.25,15.75634066]
["bitfinex","SOLUSD",1735340586363,15.75634066,185.32,185.25,15.75634066]
["bitfinex","SOLUSD",1735340586573,15.75634066,185.3,185.23,15.75634066]
["bitfinex","SOLUSD",1735340586869,15.75634066,185.29,185.22,15.75634066]
["bitfinex","SOLUSD",1735340587048,15.75634066,185.31,185.24,15.75634066]
["bitfinex","SOLUSD",1735340587251,15.75634066,185.31,185.25,15.75634066]
["bitfinex","SOLUSD",1735340587445,15.75634066,185.34,185.26,15.75634066]
["bitfinex","SOLUSD",1735340587678,15.75634066,185.35,185.28,15.75634066]
["bitfinex","SOLUSD",1735340587856,15.75634066,185.36,185.29,39.53322466]
["bitfinex","SOLUSD",1735340589977,15.75634066,185.37,185.31,23.776884]
["bitfinex","SOLUSD",1735340590162,7.835,185.42,185.31,23.776884]
["bitfinex","SOLUSD",1735340590163,15.75634066,185.38,185.31,23.776884]
["bitfinex","SOLUSD",1735340590983,15.75634066,185.38,185.31,15.75634066]
["bitfinex","SOLUSD",1735340592554,15.75634066,185.38,185.31,23.776884]
["bitfinex","SOLUSD",1735340593278,7.835,185.42,185.33,15.75634066]
["bitfinex","SOLUSD",1735340593485,15.75634066,185.41,185.34,15.75634066]
["bitfinex","SOLUSD",1735340593783,15.75634066,185.43,185.37,23.776884]
["bitfinex","SOLUSD",1735340593984,15.75634066,185.44,185.37,23.776884]
["bitfinex","SOLUSD",1735340594454,15.75634066,185.41,185.34,15.75634066]
["bitfinex","SOLUSD",1735340594654,15.75634066,185.4,185.33,35.75634066]
["bitfinex","SOLUSD",1735340594952,15.75634066,185.4,185.34,23.776884]
["bitfinex","SOLUSD",1735340595268,15.75634066,185.37,185.3,15.75634066]
["bitfinex","SOLUSD",1735340595468,15.75634066,185.37,185.26,19.709]
["bitfinex","SOLUSD",1735340595784,15.75634066,185.37,185.31,23.776884]
["bitfinex","SOLUSD",1735340596194,15.75634066,185.38,185.31,15.75634066]
["bitfinex","SOLUSD",1735340596874,15.75634066,185.39,185.31,15.75634066]
["bitfinex","SOLUSD",1735340597379,15.75634066,185.39,185.29,23.776884]
["bitfinex","SOLUSD",1735340597380,15.75634066,185.39,185.33,23.776884]
["bitfinex","SOLUSD",1735340597584,7.835,185.46,185.33,23.776884]
["bitfinex","SOLUSD",1735340597585,15.75634066,185.4,185.33,23.776884]
["bitfinex","SOLUSD",1735340597992,15.75634066,185.41,185.34,15.75634066]
["bitfinex","SOLUSD",1735340598192,15.75634066,185.42,185.34,15.75634066]
["bitfinex","SOLUSD",1735340599588,15.75634066,185.41,185.34,15.75634066]
["bitfinex","SOLUSD",1735340599886,15.75634066,185.39,185.31,15.75634066]
["bitfinex","SOLUSD",1735340600088,15.75634066,185.38,185.3,15.75634066]
["bitfinex","SOLUSD",1735340600287,15.75634066,185.38,185.31,15.75634066]
["bitfinex","SOLUSD",1735340600455,15.75634066,185.39,185.31,15.75634066]
["bitfinex","SOLUSD",1735340600661,15.75634066,185.4,185.33,15.75634066]
["bitfinex","SOLUSD",1735340600870,15.75634066,185.42,185.34,15.75634066]
["bitfinex","SOLUSD",1735340602084,15.75634066,185.4,185.32,35.75634066]
["bitfinex","SOLUSD",1735340602294,15.75634066,185.38,185.3,15.75634066]
["bitfinex","SOLUSD",1735340602465,15.75634066,185.37,185.29,15.75634066]
["bitfinex","SOLUSD",1735340602884,15.75634066,185.37,185.29,35.75634066]
["bitfinex","SOLUSD",1735340603082,15.75634066,185.37,185.3,15.75634066]
["bitfinex","SOLUSD",1735340603498,15.75634066,185.38,185.31,15.75634066]
["bitfinex","SOLUSD",1735340606496,1.5113,185.37,185.24,1.5229]
["bitfinex","SOLUSD",1735340606674,15.75634066,185.32,185.25,15.75634066]
["bitfinex","SOLUSD",1735340607003,15.75634066,185.31,185.24,15.75634066]
["bitfinex","SOLUSD",1735340607871,15.75634066,185.32,185.25,15.75634066]
["bitfinex","SOLUSD",1735340608200,15.75634066,185.34,185.26,15.75634066]
["bitfinex","SOLUSD",1735340608407,15.75634066,185.33,185.26,15.75634066]
["bitfinex","SOLUSD",1735340608693,15.75634066,185.32,185.25,15.75634066]
["bitfinex","SOLUSD",1735340609476,15.75634066,185.34,185.27,15.75634066]
["bitfinex","SOLUSD",1735340609687,15.75634066,185.35,185.27,15.75634066]
["bitfinex","SOLUSD",1735340609970,15.75634066,185.35,185.28,15.75634066]
["bitfinex","SOLUSD",1735340610169,15.75634066,185.36,185.28,15.75634066]
["bitfinex","SOLUSD",1735340611406,15.75634066,185.33,185.26,20.0]
["bitfinex","SOLUSD",1735340611580,15.75634066,185.32,185.25,15.75634066]
["bitfinex","SOLUSD",1735340614509,15.75634066,185.34,185.27,15.75634066]
["bitfinex","SOLUSD",1735340616605,15.75634066,185.32,185.25,35.75634066]
["bitfinex","SOLUSD",1735340619207,15.75634066,185.33,185.25,35.75634066]
["bitfinex","SOLUSD",1735340619407,15.75634066,185.33,185.26,15.75634066]
["bitfinex","SOLUSD",1735340621809,15.75634066,185.31,185.24,15.75634066]
["bitfinex","SOLUSD",1735340622007,15.75634066,185.25,185.19,1.5229]
["bitfinex","SOLUSD",1735340622691,15.75634066,185.26,185.19,17.27924066]
["bitfinex","SOLUSD",1735340623200,15.75634066,185.29,185.22,15.75634066]
["bitfinex","SOLUSD",1735340623405,15.75634066,185.31,185.24,15.75634066]
["bitfinex","SOLUSD",1735340624008,15.75634066,185.32,185.25,15.75634066]
["bitfinex","SOLUSD",1735340627214,15.75634066,185.29,185.22,15.75634066]
["bitfinex","SOLUSD",1735340627414,15.0003,185.34,185.2,15.75634066]
["bitfinex","SOLUSD",1735340627415,15.75634066,185.27,185.2,15.75634066]
["bitfinex","SOLUSD",1735340627782,15.75634066,185.26,185.19,37.27924066]
["bitfinex","SOLUSD",1735340628602,15.75634066,185.26,185.19,17.27924066]
["bitfinex","SOLUSD",1735340628800,15.75634066,185.25,185.18,15.75634066]
["bitfinex","SOLUSD",1735340629109,15.75634066,185.24,185.18,15.75634066]
["bitfinex","SOLUSD",1735340629311,15.75634066,185.23,185.16,15.75634066]
["bitfinex","SOLUSD",1735340629713,15.75634066,185.24,185.17,15.75634066]
["bitfinex","SOLUSD",1735340632225,15.75634066,185.23,185.17,15.75634066]
["bitfinex","SOLUSD",1735340632397,15.75634066,185.21,185.14,15.75634066]
["bitfinex","SOLUSD",1735340632587,15.75634066,185.2,185.13,15.75634066]
["bitfinex","SOLUSD",1735340636115,15.75634066,185.23,185.16,15.75634066]
["bitfinex","SOLUSD",1735340636321,15.75634066,185.25,185.18,15.75634066]
["bitfinex","SOLUSD",1735340638193,15.75634066,185.24,185.18,15.75634066]
["bitfinex","SOLUSD",1735340638394,15.75634066,185.24,185.15,20.0]
["bitfinex","SOLUSD",1735340638694,15.75634066,185.24,185.17,15.75634066]
["bitfinex","SOLUSD",1735340638908,21.5611,185.26,185.15,20.0]
["bitfinex","SOLUSD",1735340638909,15.75634066,185.22,185.15,20.0]
["bitfinex","SOLUSD",1735340639108,15.75634066,185.18,185.11,15.75634066]
["bitfinex","SOLUSD",1735340639495,15.75634066,185.17,185.1,15.75634066]
["bitfinex","SOLUSD",1735340640003,15.75634066,185.17,185.1,35.75634066]
["bitfinex","SOLUSD",1735340640196,15.75634066,185.19,185.12,15.75634066]
["bitfinex","SOLUSD",1735340640396,13.4952,185.25,185.15,15.75634066]
["bitfinex","SOLUSD",1735340640614,15.75634066,185.2,185.13,35.75634066]
["bitfinex","SOLUSD",1735340640810,15.75634066,185.2,185.13,15.75634066]
["bitfinex","SOLUSD",1735340640986,15.75634066,185.19,185.12,15.75634066]
["bitfinex","SOLUSD",1735340641588,15.75634066,185.17,185.11,15.75634066]
["bitfinex","SOLUSD",1735340641794,15.75634066,185.16,185.09,15.75634066]
["bitfinex","SOLUSD",1735340642306,15.75634066,185.16,185.1,15.75634066]
["bitfinex","SOLUSD",1735340642507,8.2141,185.18,185.1,15.75634066]
["bitfinex","SOLUSD",1735340642508,15.75634066,185.17,185.1,15.75634066]
["bitfinex","SOLUSD",1735340643716,15.75634066,185.19,185.12,15.75634066]
["bitfinex","SOLUSD",1735340643904,15.75634066,185.19,185.13,15.75634066]
["bitfinex","SOLUSD",1735340644917,15.75634066,185.19,185.12,15.75634066]
["bitfinex","SOLUSD",1735340645114,15.75634066,185.19,185.13,15.75634066]
["bitfinex","SOLUSD",1735340645324,15.75634066,185.18,185.11,15.75634066]
["bitfinex","SOLUSD",1735340647431,15.75634066,185.17,185.1,15.75634066]
["bitfinex","SOLUSD",1735340647613,15.75634066,185.14,185.08,15.75634066]
["bitfinex","SOLUSD",1735340648712,15.75634066,185.16,185.09,15.75634066]
["bitfinex","SOLUSD",1735340649818,15.75634066,185.16,185.1,15.75634066]
["bitfinex","SOLUSD",1735340650508,15.75634066,185.16,185.09,15.75634066]
["bitfinex","SOLUSD",1735340651123,15.75634066,185.17,185.1,15.75634066]
["bitfinex","SOLUSD",1735340651305,15.75634066,185.19,185.12,15.75634066]
["bitfinex","SOLUSD",1735340651805,15.75634066,185.17,185.1,15.75634066]
["bitfinex","SOLUSD",1735340652427,15.75634066,185.18,185.11,15.75634066]
["bitfinex","SOLUSD",1735340652625,15.75634066,185.16,185.06,1.6073]
["bitfinex","SOLUSD",1735340652963,15.75634066,185.11,185.04,15.75634066]
["bitfinex","SOLUSD",1735340653803,15.75634066,185.12,185.05,15.75634066]
["bitfinex","SOLUSD",1735340654205,15.75634066,185.14,185.07,15.75634066]
["bitfinex","SOLUSD",1735340654422,15.75634066,185.11,185.04,15.75634066]
["bitfinex","SOLUSD",1735340655201,15.75634066,185.12,185.05,15.75634066]
["bitfinex","SOLUSD",1735340655401,15.75634066,185.14,185.07,15.75634066]
["bitfinex","SOLUSD",1735340655635,23.59474066,185.16,185.09,15.75634066]
["bitfinex","SOLUSD",1735340655837,7.8384,185.21,185.13,15.75634066]
["bitfinex","SOLUSD",1735340656010,23.59474066,185.21,185.14,15.75634066]
["bitfinex","SOLUSD",1735340656714,1.6576,185.21,185.16,15.75634066]
["bitfinex","SOLUSD",1735340656919,15.75634066,185.24,185.17,15.75634066]
["bitfinex","SOLUSD",1735340657117,7.9479,185.25,185.16,15.75634066]
["bitfinex","SOLUSD",1735340657326,15.75634066,185.23,185.16,15.75634066]
["bitfinex","SOLUSD",1735340658330,15.75634066,185.24,185.17,15.75634066]
["bitfinex","SOLUSD",1735340659431,15.75634066,185.24,185.16,15.75634066]
["bitfinex","SOLUSD",1735340659637,15.75634066,185.24,185.17,15.75634066]
["bitfinex","SOLUSD",1735340660639,1.6597,185.25,185.19,15.75634066]
["bitfinex","SOLUSD",1735340660841,15.75634066,185.28,185.21,15.75634066]
["bitfinex","SOLUSD",1735340661138,15.75634066,185.29,185.22,15.75634066]
["bitfinex","SOLUSD",1735340661321,7.9479,185.3,185.24,15.75634066]
["bitfinex","SOLUSD",1735340661511,1.6597,185.3,185.25,15.75634066]
["bitfinex","SOLUSD",1735340661711,17.41604066,185.3,185.23,35.75634066]
["bitfinex","SOLUSD",1735340662217,1.6597,185.3,185.24,15.75634066]
["bitfinex","SOLUSD",1735340663837,6.2882,185.34,185.23,20.0]
["bitfinex","SOLUSD",1735340663838,6.2882,185.34,185.27,15.75634066]
["bitfinex","SOLUSD",1735340664040,22.04454066,185.34,185.27,15.75634066]
["bitfinex","SOLUSD",1735340664245,17.41604066,185.35,185.28,15.75634066]
["bitfinex","SOLUSD",1735340664441,1.6597,185.35,185.19,1.6397]
["bitfinex","SOLUSD",1735340664736,15.75634066,185.31,185.24,15.75634066]
["bitfinex","SOLUSD",1735340665109,15.75634066,185.3,185.23,15.75634066]
["bitfinex","SOLUSD",1735340665540,15.75634066,185.28,185.21,35.75634066]
["bitfinex","SOLUSD",1735340666219,15.75634066,185.29,185.22,15.75634066]
["bitfinex","SOLUSD",1735340666413,15.75634066,185.3,185.23,15.75634066]
["bitfinex","SOLUSD",1735340666743,15.75634066,185.31,185.24,15.75634066]
["bitfinex","SOLUSD",1735340667036,15.75634066,185.29,185.22,15.75634066]
["bitfinex","SOLUSD",1735340667242,23.776884,185.34,185.21,15.75634066]
["bitfinex","SOLUSD",1735340667243,15.75634066,185.28,185.21,15.75634066]
["bitfinex","SOLUSD",1735340667543,15.75634066,185.29,185.22,15.75634066]
["bitfinex","SOLUSD",1735340667833,15.75634066,185.3,185.23,15.75634066]
["bitfinex","SOLUSD",1735340672042,15.75634066,185.3,185.22,15.75634066]
["bitfinex","SOLUSD",1735340674252,15.75634066,185.32,185.25,15.75634066]
["bitfinex","SOLUSD",1735340674542,15.75634066,185.34,185.27,15.75634066]
["bitfinex","SOLUSD",1735340674744,17.41604066,185.35,185.28,15.75634066]
["bitfinex","SOLUSD",1735340675043,15.75634066,185.34,185.28,15.75634066]
["bitfinex","SOLUSD",1735340675252,15.75634066,185.31,185.24,15.75634066]
["bitfinex","SOLUSD",1735340676748,15.75634066,185.32,185.25,15.75634066]
["bitfinex","SOLUSD",1735340676944,15.75634066,185.34,185.27,15.75634066]
["bitfinex","SOLUSD",1735340677153,15.75634066,185.31,185.24,15.75634066]
["bitfinex","SOLUSD",1735340677448,15.75634066,185.27,185.2,15.75634066]
["bitfinex","SOLUSD",1735340678214,15.75634066,185.25,185.18,15.75634066]
["bitfinex","SOLUSD",1735340678449,15.75634066,185.21,185.14,15.75634066]
["bitfinex","SOLUSD",1735340678641,15.75634066,185.21,185.15,15.75634066]
["bitfinex","SOLUSD",1735340678821,15.75634066,185.22,185.15,15.75634066]
["bitfinex","SOLUSD",1735340679359,15.75634066,185.23,185.16,15.75634066]
["bitfinex","SOLUSD",1735340679950,15.75634066,185.26,185.19,15.75634066]
["bitfinex","SOLUSD",1735340680231,15.75634066,185.25,185.18,15.75634066]
["bitfinex","SOLUSD",1735340680430,15.75634066,185.23,185.17,15.75634066]
["bitfinex","SOLUSD",1735340680723,15.75634066,185.23,185.16,15.75634066]
["bitfinex","SOLUSD",1735340681364,15.75634066,185.24,185.17,15.75634066]
["bitfinex","SOLUSD",1735340681854,15.75634066,185.25,185.18,15.75634066]
["bitfinex","SOLUSD",1735340682044,1.625,185.27,185.21,15.75634066]
["bitfinex","SOLUSD",1735340682444,17.38134066,185.27,185.2,15.75634066]
["bitfinex","SOLUSD",1735340683070,15.75634066,185.26,185.19,15.75634066]
["bitfinex","SOLUSD",1735340683652,15.75634066,185.23,185.12,13.5045]
["bitfinex","SOLUSD",1735340683858,15.75634066,185.22,185.15,15.75634066]
["bitfinex","SOLUSD",1735340684157,15.75634066,185.21,185.14,15.75634066]
["bitfinex","SOLUSD",1735340684358,15.75634066,185.17,185.06,1.5935]
["bitfinex","SOLUSD",1735340684530,15.75634066,185.16,185.09,15.75634066]
["bitfinex","SOLUSD",1735340684733,6.0689,185.22,185.15,15.75634066]
["bitfinex","SOLUSD",1735340684953,21.82524066,185.22,185.16,15.75634066]
["bitfinex","SOLUSD",1735340685129,6.0689,185.22,185.07,24.58685346]
["bitfinex","SOLUSD",1735340685333,21.82524066,185.22,185.15,15.75634066]
["bitfinex","SOLUSD",1735340685532,15.75634066,185.19,185.06,15.1024]
["bitfinex","SOLUSD",1735340685749,23.776884,185.21,185.06,15.1024]
["bitfinex","SOLUSD",1735340686066,15.75634066,185.18,185.11,15.75634066]
["bitfinex","SOLUSD",1735340686650,15.75634066,185.17,185.1,15.75634066]
["bitfinex","SOLUSD",1735340686865,17.41104066,185.15,185.08,15.75634066]
["bitfinex","SOLUSD",1735340687241,15.75634066,185.14,185.07,15.75634066]
["bitfinex","SOLUSD",1735340688079,15.75634066,185.13,185.06,15.75634066]
["bitfinex","SOLUSD",1735340688283,15.75634066,185.12,185.05,15.75634066]
["bitfinex","SOLUSD",1735340688654,6.5009,185.14,185.08,15.75634066]
["bitfinex","SOLUSD",1735340688838,6.5009,185.14,185.1,15.75634066]
["bitfinex","SOLUSD",1735340689042,1.6547,185.15,185.1,15.75634066]
["bitfinex","SOLUSD",1735340689242,1.6547,185.15,185.09,15.75634066]
["bitfinex","SOLUSD",1735340689445,1.6547,185.15,185.05,0.81030596]
["bitfinex","SOLUSD",1735340689446,17.41104066,185.15,185.08,15.75634066]
["bitfinex","SOLUSD",1735340690277,1.6547,185.15,185.09,15.75634066]
["bitfinex","SOLUSD",1735340690569,1.6547,185.15,185.11,15.75634066]
["bitfinex","SOLUSD",1735340690973,1.6547,185.15,185.1,15.75634066]
["bitfinex","SOLUSD",1735340692769,1.6547,185.15,185.09,15.75634066]
["bitfinex","SOLUSD",1735340692949,15.75634066,185.13,185.05,15.75634066]
["bitfinex","SOLUSD",1735340693151,15.75634066,185.12,185.05,15.75634066]
["bitfinex","SOLUSD",1735340693957,15.75634066,185.13,185.06,15.75634066]
["bitfinex","SOLUSD",1735340694274,1.6547,185.15,185.09,15.75634066]
["bitfinex","SOLUSD",1735340694476,1.6547,185.15,185.1,15.75634066]
["bitfinex","SOLUSD",1735340694855,17.41104066,185.15,185.08,15.75634066]
["bitfinex","SOLUSD",1735340695963,15.75634066,185.14,185.07,15.75634066]
["bitfinex","SOLUSD",1735340696383,17.41104066,185.15,185.08,15.75634066]
["bitfinex","SOLUSD",1735340698068,15.75634066,185.1,184.98,13.5147]
["bitfinex","SOLUSD",1735340698272,15.75634066,185.08,185.01,15.75634066]
["bitfinex","SOLUSD",1735340698489,35.75634066,185.1,185.03,15.75634066]
["bitfinex","SOLUSD",1735340698649,20.0,185.1,185.03,15.75634066]
["bitfinex","SOLUSD",1735340699278,22.25724066,185.13,185.06,15.75634066]
["bitfinex","SOLUSD",1735340699473,6.5009,185.13,185.07,15.75634066]
["bitfinex","SOLUSD",1735340700580,15.75634066,185.11,185.04,15.75634066]
["bitfinex","SOLUSD",1735340700875,15.75634066,185.11,185.03,15.75634066]
["bitfinex","SOLUSD",1735340701175,15.75634066,185.1,185.03,15.75634066]
["bitfinex","SOLUSD",1735340701361,15.75634066,185.11,185.04,15.75634066]
["bitfinex","SOLUSD",1735340702685,15.75634066,185.1,185.02,35.75634066]
["bitfinex","SOLUSD",1735340703061,15.75634066,185.1,185.03,15.75634066]
["bitfinex","SOLUSD",1735340703859,15.75634066,185.06,184.99,15.75634066]
["bitfinex","SOLUSD",1735340704256,15.75634066,185.07,185.0,15.75634066]
["bitfinex","SOLUSD",1735340706088,1.6634,185.09,185.04,15.75634066]
["bitfinex","SOLUSD",1735340706258,1.6634,185.09,185.05,15.75634066]
["bitfinex","SOLUSD",1735340706458,1.6634,185.09,185.03,15.75634066]
["bitfinex","SOLUSD",1735340706978,17.41974066,185.09,185.02,15.75634066]
["bitfinex","SOLUSD",1735340707297,15.75634066,185.08,185.0,15.75634066]
["bitfinex","SOLUSD",1735340708280,1.6634,185.09,185.04,15.75634066]
["bitfinex","SOLUSD",1735340709378,1.6634,185.09,185.03,15.75634066]
["bitfinex","SOLUSD",1735340709572,17.41974066,185.09,185.02,15.75634066]
["bitfinex","SOLUSD",1735340709779,17.41974066,185.09,185.01,35.75634066]
["bitfinex","SOLUSD",1735340710180,17.41974066,185.09,185.02,15.75634066]
["bitfinex","SOLUSD",1735340710510,1.6634,185.09,185.03,15.75634066]
["bitfinex","SOLUSD",1735340711285,17.41974066,185.09,185.02,15.75634066]
["bitfinex","SOLUSD",1735340711459,15.75634066,185.08,185.01,35.75634066]
["bitfinex","SOLUSD",1735340711777,1.6634,185.09,185.02,15.75634066]
["bitfinex","SOLUSD",1735340712692,1.6634,185.09,185.04,15.75634066]
["bitfinex","SOLUSD",1735340712866,1.6634,185.09,185.06,15.75634066]
["bitfinex","SOLUSD",1735340713193,6.5009,185.13,185.08,15.75634066]
["bitfinex","SOLUSD",1735340713368,6.5009,185.13,185.1,15.75634066]
["bitfinex","SOLUSD",1735340713575,1.6554,185.14,185.1,15.75634066]
["bitfinex","SOLUSD",1735340715591,6.3159,185.23,185.13,31.51268132]
["bitfinex","SOLUSD",1735340715778,6.3159,185.23,185.18,15.75634066]
["bitfinex","SOLUSD",1735340715975,6.3159,185.23,185.17,15.75634066]
["bitfinex","SOLUSD",1735340717192,6.3159,185.23,185.16,15.75634066]
["bitfinex","SOLUSD",1735340717395,22.07224066,185.23,185.15,35.75634066]
["bitfinex","SOLUSD",1735340717708,22.07224066,185.23,185.16,15.75634066]
["bitfinex","SOLUSD",1735340718418,6.3159,185.23,185.17,15.75634066]
["bitfinex","SOLUSD",1735340718724,6.3159,185.23,185.18,15.75634066]
["bitfinex","SOLUSD",1735340718904,1.6554,185.24,185.21,15.75634066]
["bitfinex","SOLUSD",1735340719108,1.6554,185.24,185.2,15.75634066]
["bitfinex","SOLUSD",1735340719500,1.6554,185.24,185.19,15.75634066]
["bitfinex","SOLUSD",1735340721327,7.9713,185.28,185.22,15.75634066]
["bitfinex","SOLUSD",1735340721920,7.9713,185.28,185.23,15.75634066]
["bitfinex","SOLUSD",1735340722730,1.6554,185.28,185.24,15.75634066]
["bitfinex","SOLUSD",1735340722897,6.3159,185.32,185.26,15.75634066]
["bitfinex","SOLUSD",1735340723309,6.3159,185.32,185.27,15.75634066]
["bitfinex","SOLUSD",1735340730134,15.75634066,185.3,185.23,15.75634066]
["bitfinex","SOLUSD",1735340730433,15.75634066,185.29,185.22,15.75634066]
["bitfinex","SOLUSD",1735340730635,15.75634066,185.28,185.21,15.75634066]
["bitfinex","SOLUSD",1735340730832,15.75634066,185.28,185.22,15.75634066]
["bitfinex","SOLUSD",1735340731134,6.3159,185.32,185.23,15.75634066]
["bitfinex","SOLUSD",1735340731135,15.75634066,185.29,185.23,15.75634066]
["bitfinex","SOLUSD",1735340732336,15.75634066,185.3,185.23,15.75634066]
["bitfinex","SOLUSD",1735340733442,15.75634066,185.31,185.24,15.75634066]
["bitfinex","SOLUSD",1735340734037,15.75634066,185.3,185.23,15.75634066]
["bitfinex","SOLUSD",1735340734253,15.75634066,185.29,185.23,15.75634066]
["bitfinex","SOLUSD",1735340734436,15.75634066,185.29,185.22,15.75634066]
["bitfinex","SOLUSD",1735340735641,17.33594066,185.26,185.19,15.75634066]
["bitfinex","SOLUSD",1735340736121,17.33594066,185.26,185.2,15.75634066]
["bitfinex","SOLUSD",1735340736444,1.5796,185.26,185.2,15.75634066]
["bitfinex","SOLUSD",1735340737742,1.5796,185.26,185.21,15.75634066]
["bitfinex","SOLUSD",1735340738315,1.5796,185.26,185.22,15.75634066]
["bitfinex","SOLUSD",1735340740052,1.5796,185.26,185.21,15.75634066]
["bitfinex","SOLUSD",1735340741447,1.5796,185.26,185.22,15.75634066]
["bitfinex","SOLUSD",1735340741649,1.5796,185.26,185.23,15.75634066]
["bitfinex","SOLUSD",1735340742152,15.75634066,185.3,185.23,15.75634066]
["bitfinex","SOLUSD",1735340742635,1.5796,185.31,185.26,15.75634066]
["bitfinex","SOLUSD",1735340742831,1.5796,185.31,185.27,15.75634066]
["bitfinex","SOLUSD",1735340745144,1.5796,185.31,185.28,15.75634066]
["bitfinex","SOLUSD",1735340745519,1.5796,185.31,185.27,15.75634066]
["bitfinex","SOLUSD",1735340747854,15.75634066,185.3,185.2,0.80942385]
["bitfinex","SOLUSD",1735340748037,15.75634066,185.29,185.23,15.75634066]
["bitfinex","SOLUSD",1735340750051,1.5796,185.31,185.26,15.75634066]
["bitfinex","SOLUSD",1735340750248,1.5796,185.31,185.28,15.75634066]
["bitfinex","SOLUSD",1735340752459,1.6648,185.35,185.3,15.75634066]
["bitfinex","SOLUSD",1735340752937,17.42114066,185.35,185.29,15.75634066]
["bitfinex","SOLUSD",1735340753338,17.42114066,185.35,185.28,15.75634066]
["bitfinex","SOLUSD",1735340754357,15.75634066,185.34,185.28,15.75634066]
["bitfinex","SOLUSD",1735340754959,15.75634066,185.34,185.27,35.75634066]
["bitfinex","SOLUSD",1735340755462,15.75634066,185.31,185.25,15.75634066]
["bitfinex","SOLUSD",1735340755651,22.22214066,185.29,185.22,15.75634066]
["bitfinex","SOLUSD",1735340756157,6.4658,185.29,185.24,15.75634066]
["bitfinex","SOLUSD",1735340756546,6.4658,185.29,185.23,35.75634066]
["bitfinex","SOLUSD",1735340756747,1.6648,185.27,185.21,15.75634066]
["bitfinex","SOLUSD",1735340757060,15.75634066,185.26,185.19,15.75634066]
["bitfinex","SOLUSD",1735340757379,15.75634066,185.24,185.18,15.75634066]
["bitfinex","SOLUSD",1735340757549,15.75634066,185.25,185.18,15.75634066]
["bitfinex","SOLUSD",1735340758283,15.75634066,185.26,185.19,15.75634066]
["bitfinex","SOLUSD",1735340758569,15.75634066,185.26,185.2,15.75634066]
["bitfinex","SOLUSD",1735340758874,1.6648,185.27,185.2,15.75634066]
["bitfinex","SOLUSD",1735340759045,1.6648,185.27,185.21,15.75634066]
["bitfinex","SOLUSD",1735340759673,17.42114066,185.27,185.21,15.75634066]
["bitfinex","SOLUSD",1735340760144,15.75634066,185.26,185.19,15.75634066]
["bitfinex","SOLUSD",1735340760348,15.75634066,185.24,185.18,15.75634066]
["bitfinex","SOLUSD",1735340760588,15.75634066,185.25,185.18,15.75634066]
["bitfinex","SOLUSD",1735340760771,15.75634066,185.26,185.19,15.75634066]
["bitfinex","SOLUSD",1735340761449,17.42114066,185.27,185.2,15.75634066]
["bitfinex","SOLUSD",1735340761655,1.6648,185.27,185.23,15.75634066]
["bitfinex","SOLUSD",1735340762648,1.6648,185.27,185.22,15.75634066]
["bitfinex","SOLUSD",1735340764573,1.6648,185.27,185.23,15.75634066]
["bitfinex","SOLUSD",1735340766366,1.6648,185.27,185.21,15.75634066]
["bitfinex","SOLUSD",1735340766569,1.6648,185.27,185.22,15.75634066]
["bitfinex","SOLUSD",1735340766774,1.6648,185.27,185.23,15.75634066]
["bitfinex","SOLUSD",1735340767174,1.6648,185.27,185.21,15.75634066]
["bitfinex","SOLUSD",1735340767568,1.6648,185.27,185.2,20.0]
["bitfinex","SOLUSD",1735340767770,1.6648,185.27,185.22,15.75634066]
["bitfinex","SOLUSD",1735340768574,1.6648,185.27,185.21,15.75634066]
["bitfinex","SOLUSD",1735340768746,1.6648,185.27,185.18,15.75634066]
["bitfinex","SOLUSD",1735340768747,15.75634066,185.25,185.18,15.75634066]
["bitfinex","SOLUSD",1735340769492,15.75634066,185.26,185.19,15.75634066]
["bitfinex","SOLUSD",1735340769846,15.75634066,185.25,185.17,15.75634066]
["bitfinex","SOLUSD",1735340770478,15.75634066,185.24,185.17,15.75634066]
["bitfinex","SOLUSD",1735340770984,15.75634066,185.25,185.17,15.75634066]
["bitfinex","SOLUSD",1735340771472,17.42114066,185.27,185.2,15.75634066]
["bitfinex","SOLUSD",1735340771676,17.42114066,185.27,185.21,15.75634066]
["bitfinex","SOLUSD",1735340773869,15.75634066,185.26,185.19,15.75634066]
["bitfinex","SOLUSD",1735340774074,15.75634066,185.24,185.18,15.75634066]
["bitfinex","SOLUSD",1735340774255,15.75634066,185.24,185.17,15.75634066]
["bitfinex","SOLUSD",1735340774450,15.75634066,185.24,185.18,15.75634066]
["bitfinex","SOLUSD",1735340775180,1.6648,185.27,185.18,15.75634066]
["bitfinex","SOLUSD",1735340775181,15.75634066,185.25,185.18,15.75634066]
["bitfinex","SOLUSD",1735340777178,15.75634066,185.21,185.13,15.75634066]
["bitfinex","SOLUSD",1735340777386,15.75634066,185.19,185.12,15.75634066]
["bitfinex","SOLUSD",1735340777984,15.75634066,185.18,185.12,15.75634066]
["bitfinex","SOLUSD",1735340779083,35.75634066,185.2,185.13,15.75634066]
["bitfinex","SOLUSD",1735340779255,15.75634066,185.19,185.12,15.75634066]
["bitfinex","SOLUSD",1735340779785,15.75634066,185.17,185.1,15.75634066]
["bitfinex","SOLUSD",1735340779965,21.87834066,185.16,185.09,15.75634066]
["bitfinex","SOLUSD",1735340780165,6.122,185.16,185.11,15.75634066]
["bitfinex","SOLUSD",1735340780365,6.122,185.16,185.12,15.75634066]
["bitfinex","SOLUSD",1735340780780,6.122,185.16,185.11,15.75634066]
["bitfinex","SOLUSD",1735340781286,21.87834066,185.16,185.09,15.75634066]
["bitfinex","SOLUSD",1735340781587,1.5316,185.14,185.09,15.75634066]
["bitfinex","SOLUSD",1735340782782,1.5316,185.14,185.07,20.0]
["bitfinex","SOLUSD",1735340782783,1.5316,185.14,185.08,15.75634066]
["bitfinex","SOLUSD",1735340783086,17.28794066,185.14,185.08,15.75634066]
["bitfinex","SOLUSD",1735340783489,1.5316,185.14,185.08,15.75634066]
["bitfinex","SOLUSD",1735340784589,17.28794066,185.14,185.08,15.75634066]
["bitfinex","SOLUSD",1735340784772,1.5316,185.14,185.09,15.75634066]
["bitfinex","SOLUSD",1735340784974,1.5316,185.14,185.11,15.75634066]
["bitfinex","SOLUSD",1735340785601,1.5316,185.19,185.11,15.75634066]
["bitfinex","SOLUSD",1735340785775,15.75634066,185.17,185.11,15.75634066]
["bitfinex","SOLUSD",1735340785975,15.75634066,185.15,185.09,15.75634066]
["bitfinex","SOLUSD",1735340786464,15.75634066,185.14,185.07,15.75634066]
["bitfinex","SOLUSD",1735340787288,15.75634066,185.16,185.09,15.75634066]
["bitfinex","SOLUSD",1735340787477,15.75634066,185.15,185.09,15.75634066]
["bitfinex","SOLUSD",1735340789688,15.75634066,185.16,185.09,15.75634066]
["bitfinex","SOLUSD",1735340790502,15.75634066,185.14,185.07,15.75634066]
["bitfinex","SOLUSD",1735340790673,15.75634066,185.13,185.06,15.75634066]
["bitfinex","SOLUSD",1735340790868,15.75634066,185.14,185.07,15.75634066]
["bitfinex","SOLUSD",1735340791192,15.75634066,185.15,185.08,15.75634066]
["bitfinex","SOLUSD",1735340791569,15.75634066,185.16,185.09,15.75634066]
["bitfinex","SOLUSD",1735340793011,15.75634066,185.17,185.1,15.75634066]
["bitfinex","SOLUSD",1735340793380,15.75634066,185.17,185.11,15.75634066]
["bitfinex","SOLUSD",1735340795080,15.75634066,185.18,185.11,15.75634066]
["bitfinex","SOLUSD",1735340796211,1.5316,185.19,185.15,15.75634066]
["bitfinex","SOLUSD",1735340796388,1.5316,185.19,185.13,15.75634066]
["bitfinex","SOLUSD",1735340796573,17.28794066,185.19,185.13,15.75634066]
["bitfinex","SOLUSD",1735340797707,1.5316,185.19,185.13,15.75634066]
["bitfinex","SOLUSD",1735340797907,1.5316,185.19,185.14,15.75634066]
["bitfinex","SOLUSD",1735340798810,13.4973,185.23,185.17,15.75634066]
["bitfinex","SOLUSD",1735340798811,17.30824066,185.23,185.17,15.75634066]
["bitfinex","SOLUSD",1735340799609,1.5519,185.23,185.19,15.75634066]
["bitfinex","SOLUSD",1735340799790,1.5519,185.23,185.2,15.75634066]
["bitfinex","SOLUSD",1735340800696,17.30824066,185.27,185.2,15.75634066]
["bitfinex","SOLUSD",1735340801373,1.5519,185.27,185.22,15.75634066]
["bitfinex","SOLUSD",1735340801575,1.5519,185.27,185.23,15.75634066]
["bitfinex","SOLUSD",1735340802377,1.5519,185.27,185.24,15.75634066]
["bitfinex","SOLUSD",1735340802575,1.5519,185.31,185.25,15.75634066]
["bitfinex","SOLUSD",1735340802808,15.75634066,185.36,185.29,15.75634066]
["bitfinex","SOLUSD",1735340803120,15.75634066,185.34,185.27,15.75634066]
["bitfinex","SOLUSD",1735340803297,15.75634066,185.33,185.26,15.75634066]
["bitfinex","SOLUSD",1735340803474,15.75634066,185.31,185.25,20.0]
["bitfinex","SOLUSD",1735340804591,23.39774066,185.29,185.22,15.75634066]
["bitfinex","SOLUSD",1735340805616,7.6414,185.29,185.23,15.75634066]
["bitfinex","SOLUSD",1735340805914,7.6414,185.29,185.24,15.75634066]
["bitfinex","SOLUSD",1735340806495,7.6414,185.29,185.25,15.75634066]
["bitfinex","SOLUSD",1735340806700,1.5519,185.29,185.25,15.75634066]
["bitfinex","SOLUSD",1735340807899,1.5519,185.29,185.24,15.75634066]
["bitfinex","SOLUSD",1735340808321,1.5519,185.29,185.23,15.75634066]
["bitfinex","SOLUSD",1735340808847,1.5519,185.29,185.24,15.75634066]
["bitfinex","SOLUSD",1735340810239,1.5519,185.29,185.25,15.75634066]
["bitfinex","SOLUSD",1735340810670,1.5519,185.29,185.24,15.75634066]
["bitfinex","SOLUSD",1735340812824,1.5519,185.29,185.23,35.75634066]
["bitfinex","SOLUSD",1735340813021,1.5519,185.29,185.23,15.75634066]
["bitfinex","SOLUSD",1735340813224,17.30824066,185.29,185.22,15.75634066]
["bitfinex","SOLUSD",1735340814023,15.75634066,185.27,185.2,15.75634066]
["bitfinex","SOLUSD",1735340814344,15.75634066,185.26,185.19,15.75634066]
["bitfinex","SOLUSD",1735340816230,1.5519,185.29,185.17,15.75634066]
["bitfinex","SOLUSD",1735340816231,15.75634066,185.24,185.17,15.75634066]
["bitfinex","SOLUSD",1735340816535,15.75634066,185.23,185.16,15.75634066]
["bitfinex","SOLUSD",1735340818839,15.75634066,185.24,185.17,15.75634066]
["bitfinex","SOLUSD",1735340820936,1.6477,185.23,185.17,15.75634066]
["bitfinex","SOLUSD",1735340821140,17.40404066,185.23,185.16,15.75634066]
["bitfinex","SOLUSD",1735340821319,1.6477,185.23,185.17,15.75634066]
["bitfinex","SOLUSD",1735340822144,15.75634066,185.22,185.15,35.75634066]
["bitfinex","SOLUSD",1735340823239,17.40404066,185.23,185.15,35.75634066]
["bitfinex","SOLUSD",1735340824119,15.75634066,185.22,185.15,35.75634066]
["bitfinex","SOLUSD",1735340824831,1.6477,185.23,185.17,15.75634066]
["bitfinex","SOLUSD",1735340825554,15.75634066,185.22,185.15,15.75634066]
["bitfinex","SOLUSD",1735340826151,17.40404066,185.23,185.16,15.75634066]
["bitfinex","SOLUSD",1735340826331,1.6477,185.23,185.18,15.75634066]
["bitfinex","SOLUSD",1735340826730,1.6477,185.23,185.13,36.56626379]
["bitfinex","SOLUSD",1735340826731,1.6477,185.23,185.21,15.75634066]
["bitfinex","SOLUSD",1735340827419,1.6477,185.23,185.2,15.75634066]
["bitfinex","SOLUSD",1735340827715,1.6477,185.23,185.19,15.75634066]
["bitfinex","SOLUSD",1735340829758,1.6477,185.23,185.17,15.75634066]
["bitfinex","SOLUSD",1735340831854,15.75634066,185.21,185.14,15.75634066]
["bitfinex","SOLUSD",1735340832053,15.75634066,185.2,185.13,15.75634066]
["bitfinex","SOLUSD",1735340832355,15.75634066,185.19,185.12,15.75634066]
["bitfinex","SOLUSD",1735340834656,35.75634066,185.2,185.13,15.75634066]
["bitfinex","SOLUSD",1735340836772,15.75634066,185.2,185.13,15.75634066]
["bitfinex","SOLUSD",1735340836956,15.145,185.23,185.15,15.75634066]
["bitfinex","SOLUSD",1735340836957,35.75634066,185.22,185.15,15.75634066]
["bitfinex","SOLUSD",1735340837155,15.75634066,185.21,185.14,15.75634066]
["bitfinex","SOLUSD",1735340839982,20.0,185.22,185.13,15.75634066]
["bitfinex","SOLUSD",1735340840148,15.75634066,185.19,185.12,15.75634066]
["bitfinex","SOLUSD",1735340840719,6.5689,185.18,185.12,15.75634066]
["bitfinex","SOLUSD",1735340840876,15.75634066,185.17,185.1,15.75634066]
["bitfinex","SOLUSD",1735340841240,6.5689,185.18,185.12,15.75634066]
["bitfinex","SOLUSD",1735340841458,15.75634066,185.21,185.14,15.75634066]
["bitfinex","SOLUSD",1735340841752,42.32524066,185.22,185.15,15.75634066]
["bitfinex","SOLUSD",1735340841975,15.75634066,185.2,185.14,15.75634066]
["bitfinex","SOLUSD",1735340842159,15.75634066,185.19,185.12,15.75634066]
["bitfinex","SOLUSD",1735340842969,15.75634066,185.18,185.11,15.75634066]
["bitfinex","SOLUSD",1735340843672,15.75634066,185.18,185.11,10.11040151]
["bitfinex","SOLUSD",1735340843885,10.11040151,185.18,185.11,10.11040151]
["bitfinex","SOLUSD",1735340844972,10.11040151,185.19,185.12,10.11040151]
["bitfinex","SOLUSD",1735340845692,13.4981,185.21,185.07,14.31866146]
["bitfinex","SOLUSD",1735340845893,15.79675031,185.19,185.12,15.79675031]
["bitfinex","SOLUSD",1735340846593,15.79675031,185.21,185.13,15.79675031]
["bitfinex","SOLUSD",1735340846769,15.79675031,185.21,185.14,15.79675031]
["bitfinex","SOLUSD",1735340847168,26.5689,185.22,185.15,15.79675031]
["bitfinex","SOLUSD",1735340847169,42.36565031,185.22,185.15,15.79675031]
["bitfinex","SOLUSD",1735340848385,6.5689,185.22,185.17,15.79675031]
["bitfinex","SOLUSD",1735340848584,6.5689,185.22,185.18,15.79675031]
["bitfinex","SOLUSD",1735340850795,6.5689,185.22,185.17,15.79675031]
["bitfinex","SOLUSD",1735340851467,6.5689,185.22,185.12,38.09155422]
["bitfinex","SOLUSD",1735340851674,6.5689,185.22,185.16,15.79675031]
["bitfinex","SOLUSD",1735340856109,6.5689,185.22,185.12,37.281584]
["bitfinex","SOLUSD",1735340856400,13.4941,185.27,185.21,15.79675031]
["bitfinex","SOLUSD",1735340856401,6.4471,185.27,185.21,15.79675031]
["bitfinex","SOLUSD",1735340856579,6.4471,185.27,185.23,15.79675031]
["bitfinex","SOLUSD",1735340857078,6.4471,185.27,185.24,15.79675031]
["bitfinex","SOLUSD",1735340857277,6.4471,185.27,185.23,15.79675031]
["bitfinex","SOLUSD",1735340857778,1.5737,185.28,185.23,15.79675031]
["bitfinex","SOLUSD",1735340858190,1.5737,185.28,185.24,15.79675031]
["bitfinex","SOLUSD",1735340858778,1.5737,185.28,185.25,15.79675031]
["bitfinex","SOLUSD",1735340860305,1.5737,185.28,185.24,15.79675031]
["bitfinex","SOLUSD",1735340860498,1.5737,185.28,185.23,15.79675031]
["bitfinex","SOLUSD",1735340861174,1.5737,185.28,185.22,15.79675031]
["bitfinex","SOLUSD",1735340862679,1.5737,185.28,185.23,15.79675031]
["bitfinex","SOLUSD",1735340865802,17.37045031,185.28,185.21,15.79675031]
["bitfinex","SOLUSD",1735340865986,15.79675031,185.27,185.2,15.79675031]
["bitfinex","SOLUSD",1735340866303,15.79675031,185.25,185.18,15.79675031]
["bitfinex","SOLUSD",1735340867696,10.10323738,185.25,185.18,30.10323738]
["bitfinex","SOLUSD",1735340868582,10.10323738,185.26,185.19,10.10323738]
["bitfinex","SOLUSD",1735340869000,10.10323738,185.25,185.18,30.10323738]
["bitfinex","SOLUSD",1735340871806,10.10323738,185.25,185.18,10.10323738]
["bitfinex","SOLUSD",1735340872110,16.13793738,185.24,185.17,10.10323738]
["bitfinex","SOLUSD",1735340878018,10.10323738,185.23,185.14,23.776884]
["bitfinex","SOLUSD",1735340878250,6.0347,185.24,185.09,0.80992805]
["bitfinex","SOLUSD",1735340878251,10.10323738,185.18,185.09,0.80992805]
["bitfinex","SOLUSD",1735340878524,10.10323738,185.19,185.12,10.10323738]
["bitfinex","SOLUSD",1735340882034,10.10323738,185.16,185.09,0.80992805]
["bitfinex","SOLUSD",1735340882230,1.5098,185.18,185.09,10.10323738]
["bitfinex","SOLUSD",1735340882545,1.5098,185.18,185.12,10.10323738]
["bitfinex","SOLUSD",1735340883234,1.5098,185.18,185.05,41.33942482]
["bitfinex","SOLUSD",1735340883417,10.10323738,185.17,185.1,10.10323738]
["bitfinex","SOLUSD",1735340884121,10.10323738,185.17,185.08,20.0]
["bitfinex","SOLUSD",1735340884436,11.61303738,185.18,185.11,10.10323738]
["bitfinex","SOLUSD",1735340885202,10.10323738,185.17,185.1,30.10323738]
["bitfinex","SOLUSD",1735340885724,10.10323738,185.16,185.09,10.10323738]
["bitfinex","SOLUSD",1735340886305,11.61303738,185.18,185.1,10.10323738]
["bitfinex","SOLUSD",1735340887630,1.5098,185.18,185.12,10.10323738]
["bitfinex","SOLUSD",1735340889132,1.5098,185.18,185.11,10.10323738]
["bitfinex","SOLUSD",1735340890144,10.10323738,185.17,185.1,10.10323738]
["bitfinex","SOLUSD",1735340890639,11.61303738,185.18,185.11,30.10323738]
["bitfinex","SOLUSD",1735340890939,1.5098,185.18,185.13,10.10323738]
["bitfinex","SOLUSD",1735340894851,6.0148,185.21,185.16,10.10323738]
["bitfinex","SOLUSD",1735340895215,6.0148,185.21,185.17,10.10323738]
["bitfinex","SOLUSD",1735340896925,6.0148,185.21,185.15,10.10323738]
["bitfinex","SOLUSD",1735340897115,16.11803738,185.21,185.15,10.10323738]
["bitfinex","SOLUSD",1735340897536,6.0148,185.21,185.16,10.10323738]
["bitfinex","SOLUSD",1735340899245,6.0148,185.21,185.15,10.10323738]
["bitfinex","SOLUSD",1735340900425,16.11803738,185.21,185.14,10.10323738]
["bitfinex","SOLUSD",1735340900631,16.11803738,185.21,185.14,30.10323738]
["bitfinex","SOLUSD",1735340902051,6.0148,185.21,185.14,30.10323738]
["bitfinex","SOLUSD",1735340903856,6.0148,185.21,185.15,10.10323738]
["bitfinex","SOLUSD",1735340904229,6.0148,185.21,185.14,30.10323738]
["bitfinex","SOLUSD",1735340906255,6.0148,185.21,185.16,10.10323738]
["bitfinex","SOLUSD",1735340906429,6.0148,185.21,185.15,30.10323738]
["bitfinex","SOLUSD",1735340909259,6.0148,185.21,185.15,20.0]
["bitfinex","SOLUSD",1735340911566,6.0148,185.21,185.15,30.10323738]
["bitfinex","SOLUSD",1735340914767,6.0148,185.21,185.16,10.10323738]
["bitfinex","SOLUSD",1735340917283,1.6317,185.23,185.18,10.10323738]
["bitfinex","SOLUSD",1735340917483,1.6317,185.23,185.19,10.10323738]
["bitfinex","SOLUSD",1735340922555,1.6317,185.23,185.21,10.10323738]
["bitfinex","SOLUSD",1735340922855,1.6317,185.23,185.2,30.10323738]
["bitfinex","SOLUSD",1735340923473,1.6317,185.23,185.21,10.10323738]
["bitfinex","SOLUSD",1735340926074,6.089,185.26,185.21,10.10323738]
["bitfinex","SOLUSD",1735340930963,6.089,185.26,185.22,10.10323738]
["bitfinex","SOLUSD",1735340931285,6.089,185.26,185.21,10.10323738]
["bitfinex","SOLUSD",1735340934377,6.089,185.26,185.2,20.0]
["bitfinex","SOLUSD",1735340934580,16.19223738,185.26,185.2,20.0]
["bitfinex","SOLUSD",1735340934880,10.10323738,185.21,185.12,0.80984592]
["bitfinex","SOLUSD",1735340935090,1.5481,185.2,185.15,10.10323738]
["bitfinex","SOLUSD",1735340936585,16.74443738,185.19,185.11,23.776884]
["bitfinex","SOLUSD",1735340936781,6.6412,185.19,185.14,10.10323738]
["bitfinex","SOLUSD",1735340941498,16.74443738,185.19,185.12,10.10323738]
["bitfinex","SOLUSD",1735340942688,6.6412,185.19,185.13,10.10323738]
["bitfinex","SOLUSD",1735340943703,6.6412,185.19,185.08,23.776884]
["bitfinex","SOLUSD",1735340943704,16.74443738,185.19,185.12,10.10323738]
["bitfinex","SOLUSD",1735340946593,10.10323738,185.17,185.11,10.10323738]
["bitfinex","SOLUSD",1735340947486,6.6412,185.19,185.11,10.10323738]
["bitfinex","SOLUSD",1735340947689,10.10323738,185.18,185.12,10.10323738]
["bitfinex","SOLUSD",1735340947911,10.10323738,185.18,185.11,10.10323738]
["bitfinex","SOLUSD",1735340949508,10.10323738,185.17,185.1,10.10323738]
["bitfinex","SOLUSD",1735340950707,10.10323738,185.16,185.08,23.776884]
["bitfinex","SOLUSD",1735340951005,10.10323738,185.16,185.1,10.10323738]
["bitfinex","SOLUSD",1735340951397,10.10323738,185.17,185.1,10.10323738]
["bitfinex","SOLUSD",1735340955205,10.10323738,185.17,185.04,40.41294952]
["bitfinex","SOLUSD",1735340955206,16.64243738,185.12,185.06,10.10323738]
["bitfinex","SOLUSD",1735340955405,16.64243738,185.12,185.03,20.0]
["bitfinex","SOLUSD",1735340955711,10.10323738,185.07,185.0,8.44298174]
["bitfinex","SOLUSD",1735340955883,10.10323738,185.07,185.01,10.10323738]
["bitfinex","SOLUSD",1735340957113,10.10323738,185.08,185.02,10.10323738]
["bitfinex","SOLUSD",1735340957321,10.10323738,185.07,185.01,10.10323738]
["bitfinex","SOLUSD",1735340957494,10.10323738,185.07,185.0,10.10323738]
["bitfinex","SOLUSD",1735340957685,10.10323738,185.07,184.96,0.81062148]
["bitfinex","SOLUSD",1735340957686,10.10323738,185.05,184.96,0.81062148]
["bitfinex","SOLUSD",1735340957892,18.21303738,185.04,184.98,10.10323738]
["bitfinex","SOLUSD",1735340958419,8.1098,185.04,184.99,10.10323738]
["bitfinex","SOLUSD",1735340960521,10.10323738,185.03,184.97,10.10323738]
["bitfinex","SOLUSD",1735340961223,10.10323738,185.02,184.96,10.10323738]
["bitfinex","SOLUSD",1735340963517,10.10323738,185.03,184.96,10.10323738]
["bitfinex","SOLUSD",1735340963705,10.10323738,185.03,184.97,10.10323738]
["bitfinex","SOLUSD",1735340964026,10.10323738,185.03,184.96,10.10323738]
["bitfinex","SOLUSD",1735340965621,10.10323738,185.0,184.89,13.5214]
["bitfinex","SOLUSD",1735340965833,10.10323738,185.0,184.87,2.37498296]
["bitfinex","SOLUSD",1735340966001,10.10323738,184.99,184.92,10.10323738]
["bitfinex","SOLUSD",1735340966196,11.68173738,184.98,184.91,10.10323738]
["bitfinex","SOLUSD",1735340966417,10.10323738,184.97,184.9,10.10323738]
["bitfinex","SOLUSD",1735340966730,6.5313,184.96,184.9,10.10323738]
["bitfinex","SOLUSD",1735340967301,6.5313,184.96,184.93,10.10323738]
["bitfinex","SOLUSD",1735340967732,6.5313,184.96,184.92,10.10323738]
["bitfinex","SOLUSD",1735340968125,6.5313,184.96,184.93,10.10323738]
["bitfinex","SOLUSD",1735340968501,6.5313,184.96,184.92,10.10323738]
["bitfinex","SOLUSD",1735340971126,6.5313,185.0,184.95,10.10323738]
["bitfinex","SOLUSD",1735340971306,6.5313,185.0,184.9,0.81099601]
["bitfinex","SOLUSD",1735340971307,6.5313,185.0,184.96,10.10323738]
["bitfinex","SOLUSD",1735340973518,6.5313,185.0,184.95,10.10323738]
["bitfinex","SOLUSD",1735340975627,6.5313,185.0,184.9,13.5208]
["bitfinex","SOLUSD",1735340975872,6.5313,185.0,184.94,30.10323738]
["bitfinex","SOLUSD",1735340978739,10.10323738,184.98,184.88,0.81084582]
["bitfinex","SOLUSD",1735340978918,10.10323738,184.97,184.87,13.5229]
["bitfinex","SOLUSD",1735340979236,10.10323738,184.97,184.91,10.10323738]
["bitfinex","SOLUSD",1735340980926,10.10323738,184.97,184.9,10.10323738]
["bitfinex","SOLUSD",1735340981250,1.5642,184.95,184.9,10.10323738]
["bitfinex","SOLUSD",1735340981847,10.10323738,184.94,184.84,14.33611332]
["bitfinex","SOLUSD",1735340982015,16.15303738,184.93,184.86,10.10323738]
["bitfinex","SOLUSD",1735340983379,16.15303738,184.93,184.87,10.10323738]
["bitfinex","SOLUSD",1735340984659,16.15303738,184.93,184.86,10.10323738]
["bitfinex","SOLUSD",1735340985728,10.10323738,184.91,184.85,10.10323738]
["bitfinex","SOLUSD",1735340986241,16.15303738,184.93,184.87,10.10323738]
["bitfinex","SOLUSD",1735340987640,6.0498,184.93,184.89,10.10323738]
["bitfinex","SOLUSD",1735340988252,6.0498,184.93,184.88,10.10323738]
["bitfinex","SOLUSD",1735340989056,6.0498,184.93,184.9,10.10323738]
["bitfinex","SOLUSD",1735340989251,1.5642,184.95,184.91,10.10323738]
["bitfinex","SOLUSD",1735340989646,1.5642,184.95,184.87,23.776884]
["bitfinex","SOLUSD",1735340989647,1.5642,184.95,184.9,10.10323738]
["bitfinex","SOLUSD",1735340991071,11.66743738,184.95,184.86,0.81110713]
["bitfinex","SOLUSD",1735340991241,10.10323738,184.94,184.87,10.10323738]
["bitfinex","SOLUSD",1735340991635,11.66743738,184.95,184.88,10.10323738]
["bitfinex","SOLUSD",1735340992052,1.5642,184.95,184.89,10.10323738]
["bitfinex","SOLUSD",1735340992246,1.5642,184.95,184.91,10.10323738]
["bitfinex","SOLUSD",1735340992448,1.5642,184.95,184.92,10.10323738]
["bitfinex","SOLUSD",1735340995467,1.5642,184.95,184.8,27.0562]
["bitfinex","SOLUSD",1735340995468,1.5642,184.95,184.89,10.10323738]
["bitfinex","SOLUSD",1735340995857,1.5642,184.95,184.9,10.10323738]
["bitfinex","SOLUSD",1735340997353,1.5642,184.95,184.91,10.10323738]
["bitfinex","SOLUSD",1735340999537,1.5642,184.95,184.9,10.10323738]
["bitfinex","SOLUSD",1735341000768,11.66743738,184.95,184.88,10.10323738]
["bitfinex","SOLUSD",1735341001668,11.66743738,184.95,184.85,0.81108295]
["bitfinex","SOLUSD",1735341001669,1.5642,184.95,184.89,10.10323738]
["bitfinex","SOLUSD",1735341002143,11.66743738,184.95,184.88,10.10323738]
["bitfinex","SOLUSD",1735341002547,10.10323738,184.94,184.87,30.10323738]
["bitfinex","SOLUSD",1735341003275,10.10323738,184.94,184.87,10.10323738]
["bitfinex","SOLUSD",1735341003770,10.10323738,184.91,184.84,10.10323738]
["bitfinex","SOLUSD",1735341004679,10.10323738,184.92,184.85,10.10323738]
["bitfinex","SOLUSD",1735341006247,10.10323738,184.91,184.85,10.10323738]
["bitfinex","SOLUSD",1735341006443,10.10323738,184.89,184.78,20.66430752]
["bitfinex","SOLUSD",1735341006770,10.10323738,184.89,184.83,10.10323738]
["bitfinex","SOLUSD",1735341007073,10.10323738,184.9,184.83,10.10323738]
["bitfinex","SOLUSD",1735341008477,10.10323738,184.9,184.84,10.10323738]
["bitfinex","SOLUSD",1735341008687,6.503,184.94,184.86,10.10323738]
["bitfinex","SOLUSD",1735341008982,16.60623738,184.94,184.87,10.10323738]
["bitfinex","SOLUSD",1735341009143,10.10323738,184.93,184.87,10.10323738]
["bitfinex","SOLUSD",1735341010091,10.10323738,184.93,184.86,10.10323738]
["bitfinex","SOLUSD",1735341011285,10.10323738,184.91,184.84,10.10323738]
["bitfinex","SOLUSD",1735341011481,10.10323738,184.89,184.82,10.10323738]
["bitfinex","SOLUSD",1735341011783,1.6643,184.88,184.83,10.10323738]
["bitfinex","SOLUSD",1735341012874,11.76753738,184.88,184.82,10.10323738]
["bitfinex","SOLUSD",1735341013058,16.20163738,184.87,184.8,10.10323738]
["bitfinex","SOLUSD",1735341013253,10.10323738,184.86,184.8,10.10323738]
["bitfinex","SOLUSD",1735341013591,16.20163738,184.87,184.8,10.10323738]
["bitfinex","SOLUSD",1735341013885,10.10323738,184.86,184.79,10.10323738]
["bitfinex","SOLUSD",1735341015277,10.10323738,184.85,184.73,14.3445323]
["bitfinex","SOLUSD",1735341015493,10.10323738,184.83,184.77,10.10323738]
["bitfinex","SOLUSD",1735341017500,11.61363738,184.81,184.71,0.81174695]
["bitfinex","SOLUSD",1735341017686,10.10323738,184.79,184.71,0.81174695]
["bitfinex","SOLUSD",1735341017990,10.10323738,184.79,184.72,10.10323738]
["bitfinex","SOLUSD",1735341018686,6.3264,184.8,184.74,10.10323738]
["bitfinex","SOLUSD",1735341018986,6.3264,184.8,184.69,37.312984]
["bitfinex","SOLUSD",1735341018987,6.3264,184.8,184.76,10.10323738]
["bitfinex","SOLUSD",1735341019691,6.3264,184.8,184.75,10.10323738]
["bitfinex","SOLUSD",1735341019883,6.3264,184.8,184.74,10.10323738]
["bitfinex","SOLUSD",1735341020196,16.42963738,184.8,184.74,10.10323738]
["bitfinex","SOLUSD",1735341021395,6.3264,184.8,184.74,10.10323738]
["bitfinex","SOLUSD",1735341022992,6.3264,184.8,184.76,10.10323738]
["bitfinex","SOLUSD",1735341023374,6.3264,184.8,184.75,10.10323738]
["bitfinex","SOLUSD",1735341025200,6.3264,184.8,184.74,10.10323738]
["bitfinex","SOLUSD",1735341027067,6.3264,184.8,184.75,10.10323738]
["bitfinex","SOLUSD",1735341027998,6.3264,184.8,184.74,10.10323738]
["bitfinex","SOLUSD",1735341029900,6.3264,184.8,184.72,10.10323738]
["bitfinex","SOLUSD",1735341030103,10.10323738,184.78,184.71,10.10323738]
["bitfinex","SOLUSD",1735341030276,10.10323738,184.79,184.72,10.10323738]
["bitfinex","SOLUSD",1735341031606,10.10323738,184.78,184.71,10.10323738]
["bitfinex","SOLUSD",1735341034114,10.10323738,184.77,184.7,30.10323738]
["bitfinex","SOLUSD",1735341035292,10.10323738,184.78,184.71,10.10323738]
["bitfinex","SOLUSD",1735341035614,10.10323738,184.77,184.71,10.10323738]
["bitfinex","SOLUSD",1735341037111,10.10323738,184.78,184.71,10.10323738]
["bitfinex","SOLUSD",1735341037282,6.3264,184.8,184.75,10.10323738]
["bitfinex","SOLUSD",1735341038216,1.5104,184.81,184.77,10.10323738]
["bitfinex","SOLUSD",1735341038589,1.5104,184.81,184.78,10.10323738]
["bitfinex","SOLUSD",1735341038794,1.5104,184.81,184.77,10.10323738]
["bitfinex","SOLUSD",1735341045718,6.6092,184.84,184.8,10.10323738]
["bitfinex","SOLUSD",1735341046090,1.5052,184.85,184.72,1.5974]
["bitfinex","SOLUSD",1735341046091,1.5052,184.85,184.83,10.10323738]
["bitfinex","SOLUSD",1735341046310,8.1144,184.89,184.84,10.10323738]
["bitfinex","SOLUSD",1735341046614,8.1144,184.89,184.85,10.10323738]
["bitfinex","SOLUSD",1735341046797,8.1144,184.89,184.84,10.10323738]
["bitfinex","SOLUSD",1735341047488,8.1144,184.89,184.8,23.776884]
["bitfinex","SOLUSD",1735341047489,10.10323738,184.88,184.81,10.10323738]
["bitfinex","SOLUSD",1735341048105,8.1144,184.89,184.82,10.10323738]
["bitfinex","SOLUSD",1735341048106,18.21763738,184.89,184.82,10.10323738]
["bitfinex","SOLUSD",1735341051028,10.10323738,184.88,184.81,10.10323738]
["bitfinex","SOLUSD",1735341051317,10.10323738,184.88,184.81,30.10323738]
["bitfinex","SOLUSD",1735341052130,10.10323738,184.86,184.74,14.34346907]
["bitfinex","SOLUSD",1735341052294,10.10323738,184.85,184.74,14.34346907]
["bitfinex","SOLUSD",1735341052491,10.10323738,184.84,184.77,10.10323738]
["bitfinex","SOLUSD",1735341052999,8.1144,184.89,184.8,10.10323738]
["bitfinex","SOLUSD",1735341053324,10.10323738,184.87,184.8,10.10323738]
["bitfinex","SOLUSD",1735341054423,10.10323738,184.86,184.79,10.10323738]
["bitfinex","SOLUSD",1735341058897,10.10323738,184.85,184.78,10.10323738]
["bitfinex","SOLUSD",1735341059323,10.10323738,184.86,184.79,10.10323738]
["bitfinex","SOLUSD",1735341059513,10.10323738,184.85,184.78,10.10323738]
["bitfinex","SOLUSD",1735341061224,1.5129,184.83,184.77,10.10323738]
["bitfinex","SOLUSD",1735341062624,6.1827,184.82,184.72,0.8116307]
["bitfinex","SOLUSD",1735341062813,6.1827,184.82,184.76,10.10323738]
["bitfinex","SOLUSD",1735341063012,6.1827,184.82,184.77,10.10323738]
["bitfinex","SOLUSD",1735341064113,6.1827,184.82,184.76,10.10323738]
["bitfinex","SOLUSD",1735341064519,6.1827,184.82,184.77,10.10323738]
["bitfinex","SOLUSD",1735341064838,1.5129,184.83,184.81,10.10323738]
["bitfinex","SOLUSD",1735341065537,8.1784,184.87,184.81,10.10323738]
["bitfinex","SOLUSD",1735341065730,8.1784,184.87,184.84,10.10323738]
["bitfinex","SOLUSD",1735341066028,1.6147,184.87,184.84,10.10323738]
["bitfinex","SOLUSD",1735341067738,16.66693738,184.91,184.85,10.10323738]
["bitfinex","SOLUSD",1735341067739,8.1784,184.91,184.85,10.10323738]
["bitfinex","SOLUSD",1735341069231,10.10323738,184.9,184.83,10.10323738]
["bitfinex","SOLUSD",1735341069402,10.10323738,184.88,184.82,10.10323738]
["bitfinex","SOLUSD",1735341069601,10.10323738,184.88,184.81,10.10323738]
["bitfinex","SOLUSD",1735341069819,10.10323738,184.87,184.77,0.81150648]
["bitfinex","SOLUSD",1735341070019,10.10323738,184.87,184.81,23.776884]
["bitfinex","SOLUSD",1735341070248,10.10323738,184.87,184.8,10.10323738]
["bitfinex","SOLUSD",1735341070420,10.10323738,184.86,184.79,30.10323738]
["bitfinex","SOLUSD",1735341070730,10.10323738,184.87,184.8,10.10323738]
["bitfinex","SOLUSD",1735341070921,10.10323738,184.88,184.79,20.0]
["bitfinex","SOLUSD",1735341071122,10.10323738,184.88,184.81,10.10323738]
["bitfinex","SOLUSD",1735341073047,11.71793738,184.85,184.78,10.10323738]
["bitfinex","SOLUSD",1735341073249,10.10323738,184.83,184.76,10.10323738]
["bitfinex","SOLUSD",1735341073655,10.10323738,184.82,184.76,10.10323738]
["bitfinex","SOLUSD",1735341073822,6.5637,184.84,184.76,10.10323738]
["bitfinex","SOLUSD",1735341073823,10.10323738,184.83,184.76,10.10323738]
["bitfinex","SOLUSD",1735341074461,16.66693738,184.84,184.77,10.10323738]
["bitfinex","SOLUSD",1735341081357,6.5637,184.84,184.78,23.776884]
["bitfinex","SOLUSD",1735341081575,6.5637,184.84,184.81,10.10323738]
["bitfinex","SOLUSD",1735341082835,6.5637,184.84,184.8,10.10323738]
["bitfinex","SOLUSD",1735341083447,6.5637,184.84,184.81,10.10323738]
["bitfinex","SOLUSD",1735341083660,1.6147,184.85,184.81,10.10323738]
["bitfinex","SOLUSD",1735341083838,1.6147,184.85,184.8,10.10323738]
["bitfinex","SOLUSD",1735341084169,1.6147,184.85,184.81,10.10323738]
["bitfinex","SOLUSD",1735341087345,1.6147,184.85,184.79,10.10323738]
["bitfinex","SOLUSD",1735341087551,11.71793738,184.85,184.78,10.10323738]
["bitfinex","SOLUSD",1735341087747,11.71793738,184.85,184.72,22.78815441]
["bitfinex","SOLUSD",1735341087748,6.5637,184.83,184.77,10.10323738]
["bitfinex","SOLUSD",1735341088064,16.66693738,184.83,184.76,10.10323738]
["bitfinex","SOLUSD",1735341089360,10.10323738,184.82,184.75,10.10323738]
["bitfinex","SOLUSD",1735341089565,10.10323738,184.81,184.74,10.10323738]
["bitfinex","SOLUSD",1735341089740,10.10323738,184.8,184.74,10.10323738]
["bitfinex","SOLUSD",1735341091164,10.10323738,184.81,184.74,10.10323738]
["bitfinex","SOLUSD",1735341091358,16.66693738,184.83,184.76,10.10323738]
["bitfinex","SOLUSD",1735341092265,10.10323738,184.82,184.75,10.10323738]
["bitfinex","SOLUSD",1735341093342,10.10323738,184.81,184.75,10.10323738]
["bitfinex","SOLUSD",1735341093677,10.10323738,184.8,184.69,0.8117965]
["bitfinex","SOLUSD",1735341093842,10.10323738,184.8,184.73,10.10323738]
["bitfinex","SOLUSD",1735341094569,11.65493738,184.78,184.69,0.8117965]
["bitfinex","SOLUSD",1735341094752,11.65493738,184.78,184.71,10.10323738]
["bitfinex","SOLUSD",1735341096877,11.65493738,184.78,184.68,20.0]
["bitfinex","SOLUSD",1735341096878,16.37653738,184.77,184.68,20.0]
["bitfinex","SOLUSD",1735341097056,16.37653738,184.77,184.7,10.10323738]
["bitfinex","SOLUSD",1735341099776,16.37653738,184.77,184.71,10.10323738]
["bitfinex","SOLUSD",1735341099950,6.2733,184.77,184.72,10.10323738]
["bitfinex","SOLUSD",1735341100274,16.37653738,184.77,184.71,10.10323738]
["bitfinex","SOLUSD",1735341100650,10.10323738,184.76,184.67,13.5372]
["bitfinex","SOLUSD",1735341100849,10.10323738,184.75,184.69,10.10323738]
["bitfinex","SOLUSD",1735341101244,10.10323738,184.75,184.68,10.10323738]
["bitfinex","SOLUSD",1735341101666,10.10323738,184.74,184.68,10.10323738]
["bitfinex","SOLUSD",1735341104583,10.10323738,184.74,184.67,10.10323738]
["bitfinex","SOLUSD",1735341110180,16.37653738,184.77,184.7,10.10323738]
["bitfinex","SOLUSD",1735341110365,10.10323738,184.76,184.69,10.10323738]
["bitfinex","SOLUSD",1735341110785,10.10323738,184.75,184.69,10.10323738]
["bitfinex","SOLUSD",1735341111285,6.2733,184.77,184.64,14.35168239]
["bitfinex","SOLUSD",1735341111286,10.10323738,184.73,184.64,0.81208239]
["bitfinex","SOLUSD",1735341111592,19.804,184.77,184.61,13.5417]
["bitfinex","SOLUSD",1735341111593,18.20593738,184.72,184.65,10.10323738]
["bitfinex","SOLUSD",1735341112086,8.1027,184.72,184.66,10.10323738]
["bitfinex","SOLUSD",1735341112468,8.1027,184.72,184.67,10.10323738]
["bitfinex","SOLUSD",1735341113976,8.1027,184.72,184.63,38.12950806]
["bitfinex","SOLUSD",1735341114177,8.1027,184.72,184.67,10.10323738]
["bitfinex","SOLUSD",1735341116890,8.1027,184.72,184.66,10.10323738]
["bitfinex","SOLUSD",1735341118259,18.20593738,184.72,184.65,10.10323738]
["bitfinex","SOLUSD",1735341120272,10.10323738,184.71,184.64,10.10323738]
["bitfinex","SOLUSD",1735341120694,18.20593738,184.72,184.65,10.10323738]
["bitfinex","SOLUSD",1735341120875,8.1027,184.72,184.66,10.10323738]
["bitfinex","SOLUSD",1735341121191,18.20593738,184.72,184.65,10.10323738]
["bitfinex","SOLUSD",1735341124387,18.20593738,184.72,184.69,10.10323738]
["bitfinex","SOLUSD",1735341124388,1.5517,184.72,184.69,10.10323738]
["bitfinex","SOLUSD",1735341124587,16.42303738,184.77,184.7,10.10323738]
["bitfinex","SOLUSD",1735341124800,1.6052,184.76,184.7,10.10323738]
["bitfinex","SOLUSD",1735341125596,1.6052,184.76,184.69,10.10323738]
["bitfinex","SOLUSD",1735341125900,1.6052,184.76,184.7,10.10323738]
["bitfinex","SOLUSD",1735341126194,11.70843738,184.76,184.69,10.10323738]
["bitfinex","SOLUSD",1735341126493,10.10323738,184.75,184.68,10.10323738]
["bitfinex","SOLUSD",1735341127197,11.70843738,184.76,184.68,10.10323738]
["bitfinex","SOLUSD",1735341127392,11.70843738,184.76,184.69,10.10323738]
["bitfinex","SOLUSD",1735341128494,1.6052,184.76,184.7,23.776884]
["bitfinex","SOLUSD",1735341128678,11.70843738,184.76,184.69,10.10323738]
["bitfinex","SOLUSD",1735341129005,11.70843738,184.76,184.68,10.10323738]
["bitfinex","SOLUSD",1735341129187,11.70843738,184.76,184.67,23.776884]
["bitfinex","SOLUSD",1735341129188,10.10323738,184.75,184.67,33.88012138]
["bitfinex","SOLUSD",1735341129696,10.10323738,184.74,184.66,10.10323738]
["bitfinex","SOLUSD",1735341129915,10.10323738,184.74,184.67,23.776884]
["bitfinex","SOLUSD",1735341130093,10.10323738,184.74,184.67,33.88012138]
["bitfinex","SOLUSD",1735341130291,10.10323738,184.74,184.66,10.10323738]
["bitfinex","SOLUSD",1735341130513,10.10323738,184.74,184.67,23.776884]
["bitfinex","SOLUSD",1735341132008,10.10323738,184.73,184.63,0.81209565]
["bitfinex","SOLUSD",1735341132212,10.10323738,184.72,184.64,10.10323738]
["bitfinex","SOLUSD",1735341132397,10.10323738,184.71,184.64,10.10323738]
["bitfinex","SOLUSD",1735341133684,18.02823738,184.7,184.63,33.88012138]
["bitfinex","SOLUSD",1735341136605,7.925,184.7,184.64,10.10323738]
["bitfinex","SOLUSD",1735341139114,18.02823738,184.7,184.63,10.10323738]
["bitfinex","SOLUSD",1735341140812,18.02823738,184.7,184.61,23.776884]
["bitfinex","SOLUSD",1735341141077,7.925,184.7,184.65,33.88012138]
["bitfinex","SOLUSD",1735341141193,7.925,184.7,184.66,10.10323738]
["bitfinex","SOLUSD",1735341141194,1.6052,184.7,184.66,10.10323738]
["bitfinex","SOLUSD",1735341142720,6.3634,184.74,184.67,33.88012138]
["bitfinex","SOLUSD",1735341142721,16.46663738,184.74,184.67,33.88012138]
["bitfinex","SOLUSD",1735341142893,16.46663738,184.74,184.68,10.10323738]
["bitfinex","SOLUSD",1735341142894,6.3634,184.74,184.68,10.10323738]
["bitfinex","SOLUSD",1735341143519,6.3634,184.74,184.69,10.10323738]
["bitfinex","SOLUSD",1735341144388,1.6583,184.75,184.69,10.10323738]
["bitfinex","SOLUSD",1735341144389,1.6583,184.75,184.72,10.10323738]
["bitfinex","SOLUSD",1735341147727,6.3634,184.79,184.74,10.10323738]
["bitfinex","SOLUSD",1735341147923,6.3634,184.79,184.75,10.10323738]
["bitfinex","SOLUSD",1735341148332,1.6583,184.8,184.76,10.10323738]
["bitfinex","SOLUSD",1735341150818,1.6583,184.8,184.73,0.81169578]
["bitfinex","SOLUSD",1735341150819,11.76153738,184.8,184.73,10.10323738]
["bitfinex","SOLUSD",1735341151042,10.10323738,184.79,184.69,14.34768506]
["bitfinex","SOLUSD",1735341151228,10.10323738,184.79,184.72,10.10323738]
["bitfinex","SOLUSD",1735341152617,31.76153738,184.8,184.73,10.10323738]
["bitfinex","SOLUSD",1735341152948,21.6583,184.8,184.74,10.10323738]
["bitfinex","SOLUSD",1735341160247,21.6583,184.8,184.69,14.34778929]
["bitfinex","SOLUSD",1735341160451,6.0301,184.76,184.7,10.10323738]
["bitfinex","SOLUSD",1735341163576,6.0301,184.76,184.66,24.58886745]
["bitfinex","SOLUSD",1735341163577,16.13333738,184.76,184.69,10.10323738]
["bitfinex","SOLUSD",1735341167740,6.0301,184.76,184.7,10.10323738]
["bitfinex","SOLUSD",1735341167948,6.0301,184.76,184.71,10.10323738]
["bitfinex","SOLUSD",1735341177766,6.0301,184.76,184.67,13.5373]
["bitfinex","SOLUSD",1735341177767,1.6583,184.8,184.76,23.776884]
["bitfinex","SOLUSD",1735341177956,1.6583,184.8,184.79,10.10323738]
["bitfinex","SOLUSD",1735341178266,7.7088,184.85,184.79,10.10323738]
["bitfinex","SOLUSD",1735341178430,7.7088,184.85,184.81,10.10323738]
["bitfinex","SOLUSD",1735341178633,7.7088,184.85,184.82,10.10323738]
["bitfinex","SOLUSD",1735341179036,7.7088,184.85,184.83,10.10323738]
["bitfinex","SOLUSD",1735341179676,1.6333,184.9,184.83,10.10323738]
["bitfinex","SOLUSD",1735341179969,11.73653738,184.9,184.83,10.10323738]
["bitfinex","SOLUSD",1735341180353,10.10323738,184.89,184.82,10.10323738]
["bitfinex","SOLUSD",1735341180541,10.10323738,184.88,184.81,10.10323738]
["bitfinex","SOLUSD",1735341180742,10.10323738,184.87,184.8,10.10323738]
["bitfinex","SOLUSD",1735341181941,10.10323738,184.86,184.79,10.10323738]
["bitfinex","SOLUSD",1735341182146,10.10323738,184.85,184.78,10.10323738]
["bitfinex","SOLUSD",1735341182378,10.10323738,184.85,184.79,23.776884]
["bitfinex","SOLUSD",1735341182586,16.29423738,184.84,184.77,10.10323738]
["bitfinex","SOLUSD",1735341182763,1.5568,184.83,184.77,10.10323738]
["bitfinex","SOLUSD",1735341183287,1.5568,184.83,184.78,10.10323738]
["bitfinex","SOLUSD",1735341188179,1.5568,184.83,184.77,10.10323738]
["bitfinex","SOLUSD",1735341188380,11.66003738,184.83,184.76,10.10323738]
["bitfinex","SOLUSD",1735341188555,10.10323738,184.81,184.69,2.4430444]
["bitfinex","SOLUSD",1735341188879,10.10323738,184.8,184.73,10.10323738]
["bitfinex","SOLUSD",1735341189997,10.10323738,184.79,184.72,33.88012138]
["bitfinex","SOLUSD",1735341190198,10.10323738,184.79,184.72,10.10323738]
["bitfinex","SOLUSD",1735341190497,10.10323738,184.78,184.71,10.10323738]
["bitfinex","SOLUSD",1735341190798,10.10323738,184.77,184.71,10.10323738]
["bitfinex","SOLUSD",1735341190982,10.10323738,184.78,184.71,10.10323738]
["bitfinex","SOLUSD",1735341191671,20.0,184.8,184.72,10.10323738]
["bitfinex","SOLUSD",1735341191874,10.10323738,184.79,184.72,10.10323738]
["bitfinex","SOLUSD",1735341192372,10.10323738,184.78,184.72,10.10323738]
["bitfinex","SOLUSD",1735341193995,10.10323738,184.78,184.71,10.10323738]
["bitfinex","SOLUSD",1735341193996,6.191,184.77,184.71,10.10323738]
["bitfinex","SOLUSD",1735341194199,1.5568,184.76,184.7,10.10323738]
["bitfinex","SOLUSD",1735341194388,10.10323738,184.75,184.69,10.10323738]
["bitfinex","SOLUSD",1735341194696,11.66003738,184.76,184.69,10.10323738]
["bitfinex","SOLUSD",1735341194879,10.10323738,184.75,184.68,10.10323738]
["bitfinex","SOLUSD",1735341195070,11.66003738,184.76,184.69,10.10323738]
["bitfinex","SOLUSD",1735341197894,1.5568,184.76,184.7,10.10323738]
["bitfinex","SOLUSD",1735341198084,1.5568,184.76,184.72,10.10323738]
["bitfinex","SOLUSD",1735341198284,11.66003738,184.76,184.69,10.10323738]
["bitfinex","SOLUSD",1735341198484,10.10323738,184.75,184.68,10.10323738]
["bitfinex","SOLUSD",1735341199889,11.66003738,184.76,184.69,10.10323738]
["bitfinex","SOLUSD",1735341200600,10.10323738,184.75,184.69,10.10323738]
["bitfinex","SOLUSD",1735341201594,10.10323738,184.74,184.67,30.10323738]
["bitfinex","SOLUSD",1735341202704,10.10323738,184.75,184.67,30.10323738]
["bitfinex","SOLUSD",1735341202889,10.10323738,184.75,184.68,10.10323738]
["bitfinex","SOLUSD",1735341204099,11.66003738,184.76,184.69,10.10323738]
["bitfinex","SOLUSD",1735341204303,1.5568,184.76,184.7,10.10323738]
["bitfinex","SOLUSD",1735341204605,11.66003738,184.76,184.69,10.10323738]
["bitfinex","SOLUSD",1735341204899,11.66003738,184.76,184.63,14.35246744]
["bitfinex","SOLUSD",1735341205105,10.10323738,184.75,184.68,10.10323738]
["bitfinex","SOLUSD",1735341209412,10.10323738,184.74,184.67,10.10323738]
["bitfinex","SOLUSD",1735341211723,10.10323738,184.74,184.64,23.776884]
["bitfinex","SOLUSD",1735341211930,10.10323738,184.74,184.67,10.10323738]
["bitfinex","SOLUSD",1735341215928,10.10323738,184.73,184.66,10.10323738]
["bitfinex","SOLUSD",1735341217027,18.28043738,184.71,184.6,0.81217479]
["bitfinex","SOLUSD",1735341217189,10.10323738,184.7,184.63,10.10323738]
["bitfinex","SOLUSD",1735341218514,18.28043738,184.71,184.64,10.10323738]
["bitfinex","SOLUSD",1735341219626,1.5144,184.71,184.67,33.88012138]
["bitfinex","SOLUSD",1735341219918,8.1772,184.76,184.7,10.10323738]
["bitfinex","SOLUSD",1735341220100,8.1772,184.76,184.71,10.10323738]
["bitfinex","SOLUSD",1735341220301,8.1772,184.76,184.7,10.10323738]
["bitfinex","SOLUSD",1735341220917,10.10323738,184.75,184.68,10.10323738]
["bitfinex","SOLUSD",1735341221617,18.28043738,184.76,184.69,10.10323738]
["bitfinex","SOLUSD",1735341222411,10.10323738,184.75,184.68,10.10323738]
["bitfinex","SOLUSD",1735341225326,18.28043738,184.76,184.69,10.10323738]
["bitfinex","SOLUSD",1735341226220,10.10323738,184.75,184.68,10.10323738]
["bitfinex","SOLUSD",1735341226788,18.28043738,184.76,184.69,10.10323738]
["bitfinex","SOLUSD",1735341226995,8.1772,184.76,184.7,10.10323738]
["bitfinex","SOLUSD",1735341227821,8.1772,184.76,184.71,10.10323738]
["bitfinex","SOLUSD",1735341229512,1.5144,184.76,184.73,10.10323738]
["bitfinex","SOLUSD",1735341233826,10.10323738,184.8,184.73,10.10323738]
["bitfinex","SOLUSD",1735341234011,18.26213738,184.81,184.74,10.10323738]
["bitfinex","SOLUSD",1735341234727,10.10323738,184.8,184.73,10.10323738]
["bitfinex","SOLUSD",1735341234938,10.10323738,184.79,184.72,10.10323738]
["bitfinex","SOLUSD",1735341239129,10.10323738,184.77,184.7,20.0]
["bitfinex","SOLUSD",1735341239334,10.10323738,184.77,184.7,10.10323738]
["bitfinex","SOLUSD",1735341240211,1.5053,184.75,184.69,10.10323738]
["bitfinex","SOLUSD",1735341240417,11.60853738,184.75,184.68,30.10323738]
["bitfinex","SOLUSD",1735341240817,1.5053,184.75,184.69,10.10323738]
["bitfinex","SOLUSD",1735341241041,1.5053,184.75,184.7,10.10323738]
["bitfinex","SOLUSD",1735341242435,1.5053,184.75,184.71,10.10323738]
["bitfinex","SOLUSD",1735341242641,1.5053,184.75,184.69,10.10323738]
["bitfinex","SOLUSD",1735341243526,6.1232,184.74,184.69,10.10323738]
["bitfinex","SOLUSD",1735341244738,1.5053,184.75,184.72,10.10323738]
["bitfinex","SOLUSD",1735341247261,6.1232,184.79,184.73,10.10323738]
["bitfinex","SOLUSD",1735341249774,6.1232,184.79,184.74,10.10323738]
["bitfinex","SOLUSD",1735341251161,6.1232,184.79,184.73,10.10323738]
["bitfinex","SOLUSD",1735341251359,6.1232,184.79,184.72,10.10323738]
["bitfinex","SOLUSD",1735341253154,6.1232,184.79,184.73,10.10323738]
["bitfinex","SOLUSD",1735341254168,16.22643738,184.79,184.72,10.10323738]
["bitfinex","SOLUSD",1735341254646,10.10323738,184.78,184.71,10.10323738]
["bitfinex","SOLUSD",1735341254855,16.22643738,184.79,184.72,10.10323738]
["bitfinex","SOLUSD",1735341257676,6.1232,184.79,184.73,10.10323738]
["bitfinex","SOLUSD",1735341257839,6.1232,184.79,184.72,10.10323738]
["bitfinex","SOLUSD",1735341258044,16.22643738,184.79,184.72,10.10323738]
["bitfinex","SOLUSD",1735341259368,6.1232,184.79,184.72,10.10323738]
["bitfinex","SOLUSD",1735341259577,6.1232,184.79,184.74,10.10323738]
["bitfinex","SOLUSD",1735341260981,1.5499,184.8,184.75,10.10323738]
["bitfinex","SOLUSD",1735341263997,1.5499,184.8,184.71,0.81173137]
["bitfinex","SOLUSD",1735341263998,1.5499,184.8,184.76,10.10323738]
["bitfinex","SOLUSD",1735341264666,1.5499,184.8,184.77,10.10323738]
["bitfinex","SOLUSD",1735341264881,16.38023738,184.84,184.77,10.10323738]
["bitfinex","SOLUSD",1735341265796,6.277,184.84,184.78,10.10323738]
["bitfinex","SOLUSD",1735341265980,6.277,184.84,184.79,10.10323738]
["bitfinex","SOLUSD",1735341266182,1.6544,184.85,184.82,10.10323738]
["bitfinex","SOLUSD",1735341266497,7.9314,184.89,184.84,10.10323738]
["bitfinex","SOLUSD",1735341268512,7.9314,184.89,184.85,10.10323738]
["bitfinex","SOLUSD",1735341268810,1.6544,184.89,184.85,10.10323738]
["bitfinex","SOLUSD",1735341269310,1.6544,184.89,184.86,23.776884]
["bitfinex","SOLUSD",1735341269811,1.6544,184.89,184.86,10.10323738]
["bitfinex","SOLUSD",1735341270399,16.38023738,184.93,184.86,10.10323738]
["bitfinex","SOLUSD",1735341270600,6.277,184.93,184.87,10.10323738]
["bitfinex","SOLUSD",1735341271309,6.277,184.93,184.88,23.776884]
["bitfinex","SOLUSD",1735341276322,6.277,184.93,184.88,10.10323738]
["bitfinex","SOLUSD",1735341278128,6.277,184.93,184.89,10.10323738]
["bitfinex","SOLUSD",1735341280851,6.277,184.93,184.88,10.10323738]
["bitfinex","SOLUSD",1735341282750,16.38023738,184.93,184.85,20.0]
["bitfinex","SOLUSD",1735341282937,16.38023738,184.93,184.8,0.81128745]
["bitfinex","SOLUSD",1735341282938,10.10323738,184.91,184.8,0.81128745]
["bitfinex","SOLUSD",1735341283114,10.10323738,184.89,184.82,10.10323738]
["bitfinex","SOLUSD",1735341283921,10.10323738,184.89,184.83,10.10323738]
["bitfinex","SOLUSD",1735341285249,10.10323738,184.89,184.78,23.776884]
["bitfinex","SOLUSD",1735341285418,1.5283,184.87,184.81,10.10323738]
["bitfinex","SOLUSD",1735341287247,1.5283,184.87,184.84,10.10323738]
["bitfinex","SOLUSD",1735341287419,1.5283,184.87,184.85,10.10323738]
["bitfinex","SOLUSD",1735341287627,1.5283,184.87,184.84,10.10323738]
["bitfinex","SOLUSD",1735341289358,1.5283,184.87,184.81,10.10323738]
["bitfinex","SOLUSD",1735341291054,11.63153738,184.87,184.81,10.10323738]
["bitfinex","SOLUSD",1735341291257,16.32523738,184.86,184.8,10.10323738]
["bitfinex","SOLUSD",1735341291461,16.32523738,184.86,184.74,5.46306341]
["bitfinex","SOLUSD",1735341291462,10.10323738,184.84,184.78,10.10323738]
["bitfinex","SOLUSD",1735341291620,10.10323738,184.84,184.77,10.10323738]
["bitfinex","SOLUSD",1735341292261,10.10323738,184.84,184.78,10.10323738]
["bitfinex","SOLUSD",1735341293769,10.10323738,184.85,184.78,10.10323738]
["bitfinex","SOLUSD",1735341296165,16.32523738,184.86,184.79,10.10323738]
["bitfinex","SOLUSD",1735341300961,16.32523738,184.86,184.78,10.10323738]
["bitfinex","SOLUSD",1735341301462,10.10323738,184.85,184.78,10.10323738]
["bitfinex","SOLUSD",1735341301763,16.32523738,184.86,184.79,10.10323738]
["bitfinex","SOLUSD",1735341302364,16.32523738,184.86,184.78,10.10323738]
["bitfinex","SOLUSD",1735341303160,16.32523738,184.86,184.79,10.10323738]
["bitfinex","SOLUSD",1735341306217,16.32523738,184.86,184.81,10.10323738]
["bitfinex","SOLUSD",1735341306218,6.222,184.86,184.81,10.10323738]
["bitfinex","SOLUSD",1735341306358,6.222,184.86,184.82,10.10323738]
["bitfinex","SOLUSD",1735341308969,6.222,184.86,184.81,10.10323738]
["bitfinex","SOLUSD",1735341310080,16.32523738,184.86,184.8,23.776884]
["bitfinex","SOLUSD",1735341310296,16.32523738,184.86,184.76,20.0]
["bitfinex","SOLUSD",1735341310458,16.32523738,184.86,184.79,10.10323738]
["bitfinex","SOLUSD",1735341313385,10.10323738,184.84,184.73,14.34445091]
["bitfinex","SOLUSD",1735341313566,10.10323738,184.83,184.76,10.10323738]
["bitfinex","SOLUSD",1735341314291,10.10323738,184.83,184.77,10.10323738]
["bitfinex","SOLUSD",1735341314590,10.10323738,184.84,184.77,10.10323738]
["bitfinex","SOLUSD",1735341315390,6.222,184.86,184.78,10.10323738]
["bitfinex","SOLUSD",1735341315689,10.10323738,184.84,184.78,10.10323738]
["bitfinex","SOLUSD",1735341315985,10.10323738,184.83,184.76,10.10323738]
["bitfinex","SOLUSD",1735341316289,10.10323738,184.82,184.75,10.10323738]
["bitfinex","SOLUSD",1735341316468,1.6616,184.81,184.75,10.10323738]
["bitfinex","SOLUSD",1735341318585,1.6616,184.81,184.76,10.10323738]
["bitfinex","SOLUSD",1735341321304,1.6616,184.81,184.75,10.10323738]
["bitfinex","SOLUSD",1735341321592,1.6616,184.81,184.74,33.88012138]
["bitfinex","SOLUSD",1735341321889,1.6616,184.81,184.75,10.10323738]
["bitfinex","SOLUSD",1735341322986,1.6616,184.81,184.76,10.10323738]
["bitfinex","SOLUSD",1735341323493,17.96063738,184.86,184.79,10.10323738]
["bitfinex","SOLUSD",1735341326089,7.8574,184.86,184.8,33.88012138]
["bitfinex","SOLUSD",1735341326296,7.8574,184.86,184.81,10.10323738]
["bitfinex","SOLUSD",1735341326591,7.8574,184.86,184.8,10.10323738]
["bitfinex","SOLUSD",1735341327289,17.96063738,184.86,184.79,10.10323738]
["bitfinex","SOLUSD",1735341327983,17.96063738,184.86,184.8,23.776884]
["bitfinex","SOLUSD",1735341331000,7.8574,184.86,184.8,23.776884]
["bitfinex","SOLUSD",1735341331693,7.8574,184.86,184.82,10.10323738]
["bitfinex","SOLUSD",1735341331996,7.8574,184.86,184.81,10.10323738]
["bitfinex","SOLUSD",1735341334702,7.8574,184.86,184.82,10.10323738]
["bitfinex","SOLUSD",1735341334888,7.8574,184.86,184.78,0.81146504]
["bitfinex","SOLUSD",1735341334889,6.5097,184.91,184.86,23.776884]
["bitfinex","SOLUSD",1735341335084,1.6176,184.92,184.88,10.10323738]
["bitfinex","SOLUSD",1735341336395,6.5097,184.95,184.89,10.10323738]
["bitfinex","SOLUSD",1735341336697,6.5097,184.95,184.9,10.10323738]
["bitfinex","SOLUSD",1735341337103,16.61293738,184.95,184.88,10.10323738]
["bitfinex","SOLUSD",1735341337473,6.5097,184.95,184.89,33.88012138]
["bitfinex","SOLUSD",1735341337814,6.5097,184.95,184.89,23.776884]
["bitfinex","SOLUSD",1735341337973,6.5097,184.95,184.89,33.88012138]
["bitfinex","SOLUSD",1735341338381,6.5097,184.95,184.91,23.776884]
["bitfinex","SOLUSD",1735341339102,6.5097,184.95,184.9,23.776884]
["bitfinex","SOLUSD",1735341339307,10.10323738,185.01,184.94,10.10323738]
["bitfinex","SOLUSD",1735341339789,20.0,185.02,184.94,10.10323738]
["bitfinex","SOLUSD",1735341340114,10.10323738,185.01,184.94,10.10323738]
["bitfinex","SOLUSD",1735341340291,10.10323738,185.0,184.93,10.10323738]
["bitfinex","SOLUSD",1735341344912,10.10323738,185.01,184.94,10.10323738]
["bitfinex","SOLUSD",1735341345575,20.0,185.02,184.95,10.10323738]
["bitfinex","SOLUSD",1735341345778,10.10323738,185.01,184.94,10.10323738]
["bitfinex","SOLUSD",1735341346519,30.10323738,185.02,184.95,10.10323738]
["bitfinex","SOLUSD",1735341347029,10.10323738,185.01,184.95,23.776884]
["bitfinex","SOLUSD",1735341347192,10.10323738,184.99,184.9,0.81083038]
["bitfinex","SOLUSD",1735341347394,10.10323738,184.95,184.88,10.10323738]
["bitfinex","SOLUSD",1735341347600,10.10323738,184.94,184.87,10.10323738]
["bitfinex","SOLUSD",1735341348126,10.10323738,184.93,184.86,10.10323738]
["bitfinex","SOLUSD",1735341348314,10.10323738,184.93,184.87,23.776884]
["bitfinex","SOLUSD",1735341348619,10.10323738,184.93,184.87,33.88012138]
["bitfinex","SOLUSD",1735341348920,10.10323738,184.93,184.87,10.10323738]
["bitfinex","SOLUSD",1735341349297,10.10323738,184.94,184.87,10.10323738]
["bitfinex","SOLUSD",1735341349490,30.10323738,184.95,184.88,10.10323738]
["bitfinex","SOLUSD",1735341352324,30.10323738,184.95,184.87,10.10323738]
["bitfinex","SOLUSD",1735341352528,10.10323738,184.94,184.87,10.10323738]
["bitfinex","SOLUSD",1735341353218,10.10323738,184.93,184.84,23.776884]
["bitfinex","SOLUSD",1735341353418,10.10323738,184.92,184.85,10.10323738]
["bitfinex","SOLUSD",1735341354054,20.0,184.93,184.86,10.10323738]
["bitfinex","SOLUSD",1735341354349,20.0,184.93,184.87,10.10323738]
["bitfinex","SOLUSD",1735341355952,13.517,184.96,184.87,10.10323738]
["bitfinex","SOLUSD",1735341356119,10.10323738,184.95,184.88,10.10323738]
["bitfinex","SOLUSD",1735341356612,10.10323738,184.94,184.87,10.10323738]
["bitfinex","SOLUSD",1735341357819,10.10323738,184.94,184.87,23.776884]
["bitfinex","SOLUSD",1735341359156,10.10323738,184.93,184.87,23.776884]
["bitfinex","SOLUSD",1735341360147,10.10323738,184.94,184.87,23.776884]
["bitfinex","SOLUSD",1735341360350,10.10323738,184.94,184.83,20.0]
["bitfinex","SOLUSD",1735341360658,10.10323738,184.93,184.86,10.10323738]
["bitfinex","SOLUSD",1735341362473,10.10323738,184.93,184.81,0.81121642]
["bitfinex","SOLUSD",1735341362474,27.966,184.92,184.81,0.81121642]
["bitfinex","SOLUSD",1735341362758,10.10323738,184.87,184.8,10.10323738]
["bitfinex","SOLUSD",1735341362935,10.10323738,184.87,184.81,23.776884]
["bitfinex","SOLUSD",1735341363526,10.10323738,184.88,184.81,10.10323738]
["bitfinex","SOLUSD",1735341363922,10.10323738,184.89,184.82,10.10323738]
["bitfinex","SOLUSD",1735341364254,10.10323738,184.9,184.84,10.10323738]
["bitfinex","SOLUSD",1735341365449,21.4858,184.92,184.77,54.75447851]
["bitfinex","SOLUSD",1735341365450,38.06923738,184.92,184.85,10.10323738]
["bitfinex","SOLUSD",1735341365968,10.10323738,184.91,184.84,10.10323738]
["bitfinex","SOLUSD",1735341366354,38.06923738,184.92,184.85,10.10323738]
["bitfinex","SOLUSD",1735341368082,27.966,184.92,184.86,10.10323738]
["bitfinex","SOLUSD",1735341368576,38.06923738,184.92,184.85,10.10323738]
["bitfinex","SOLUSD",1735341368881,38.06923738,184.92,184.85,23.776884]
["bitfinex","SOLUSD",1735341371057,38.06923738,184.92,184.85,10.10323738]
["bitfinex","SOLUSD",1735341371777,27.966,184.92,184.86,10.10323738]
["bitfinex","SOLUSD",1735341372187,10.10323738,184.91,184.84,23.776884]
["bitfinex","SOLUSD",1735341372354,10.10323738,184.91,184.84,33.88012138]
["bitfinex","SOLUSD",1735341374502,38.06923738,184.92,184.85,10.10323738]
["bitfinex","SOLUSD",1735341374711,7.966,184.92,184.86,10.10323738]
["bitfinex","SOLUSD",1735341375014,7.966,184.92,184.87,10.10323738]
["bitfinex","SOLUSD",1735341376108,7.966,184.92,184.86,10.10323738]
["bitfinex","SOLUSD",1735341377528,7.966,184.92,184.88,10.10323738]
["bitfinex","SOLUSD",1735341378702,7.966,184.92,184.87,10.10323738]
["bitfinex","SOLUSD",1735341382333,1.5828,184.92,184.88,10.10323738]
["bitfinex","SOLUSD",1735341383441,7.6281,184.96,184.89,10.10323738]
["bitfinex","SOLUSD",1735341383646,17.73133738,184.96,184.89,10.10323738]
["bitfinex","SOLUSD",1735341383842,7.6281,184.96,184.9,10.10323738]
["bitfinex","SOLUSD",1735341384345,7.6281,184.96,184.91,23.776884]
["bitfinex","SOLUSD",1735341385061,7.6281,184.96,184.92,10.10323738]
["bitfinex","SOLUSD",1735341387251,17.73133738,184.96,184.89,10.10323738]
["bitfinex","SOLUSD",1735341387614,17.73133738,184.96,184.9,23.776884]
["bitfinex","SOLUSD",1735341388564,10.10323738,184.95,184.88,10.10323738]
["bitfinex","SOLUSD",1735341390255,10.10323738,184.93,184.83,0.81101628]
["bitfinex","SOLUSD",1735341390456,10.10323738,184.91,184.84,10.10323738]
["bitfinex","SOLUSD",1735341390654,1.6289,184.89,184.83,10.10323738]
["bitfinex","SOLUSD",1735341390981,18.13573738,184.89,184.82,10.10323738]
["bitfinex","SOLUSD",1735341391171,18.13573738,184.89,184.84,23.776884]
["bitfinex","SOLUSD",1735341391489,18.13573738,184.89,184.83,10.10323738]
["bitfinex","SOLUSD",1735341391651,8.0325,184.89,184.83,10.10323738]
["bitfinex","SOLUSD",1735341393055,8.0325,184.89,184.84,10.10323738]
["bitfinex","SOLUSD",1735341395380,18.13573738,184.89,184.83,10.10323738]
["bitfinex","SOLUSD",1735341395579,10.10323738,184.87,184.8,10.10323738]
["bitfinex","SOLUSD",1735341395887,10.10323738,184.88,184.81,10.10323738]
["bitfinex","SOLUSD",1735341397575,10.10323738,184.87,184.8,10.10323738]
["bitfinex","SOLUSD",1735341398001,10.10323738,184.88,184.81,10.10323738]
["bitfinex","SOLUSD",1735341399998,10.10323738,184.87,184.76,24.58846625]
["bitfinex","SOLUSD",1735341400308,10.10323738,184.85,184.78,10.10323738]
["bitfinex","SOLUSD",1735341401300,10.10323738,184.86,184.79,10.10323738]
["bitfinex","SOLUSD",1735341401503,10.10323738,184.87,184.79,10.10323738]
["bitfinex","SOLUSD",1735341401698,10.10323738,184.87,184.8,10.10323738]
["bitfinex","SOLUSD",1735341403905,10.10323738,184.87,184.79,10.10323738]
["bitfinex","SOLUSD",1735341405202,10.10323738,184.87,184.8,10.10323738]
["bitfinex","SOLUSD",1735341406811,10.10323738,184.87,184.79,10.10323738]
["bitfinex","SOLUSD",1735341408503,10.10323738,184.87,184.8,10.10323738]
["bitfinex","SOLUSD",1735341411635,10.10323738,184.87,184.79,10.10323738]
["bitfinex","SOLUSD",1735341411829,10.10323738,184.85,184.78,10.10323738]
["bitfinex","SOLUSD",1735341412025,1.5234,184.84,184.78,10.10323738]
["bitfinex","SOLUSD",1735341414909,1.5234,184.84,184.79,10.10323738]
["bitfinex","SOLUSD",1735341416634,1.5234,184.84,184.78,10.10323738]
["bitfinex","SOLUSD",1735341417545,1.5234,184.84,184.79,10.10323738]
["bitfinex","SOLUSD",1735341418116,1.5234,184.84,184.78,10.10323738]
["bitfinex","SOLUSD",1735341418445,1.5234,184.84,184.79,33.88012138]
["bitfinex","SOLUSD",1735341418741,1.5234,184.88,184.83,10.10323738]
["bitfinex","SOLUSD",1735341419123,1.5234,184.88,184.84,10.10323738]
["bitfinex","SOLUSD",1735341420738,10.10323738,184.87,184.73,20.57296341]
["bitfinex","SOLUSD",1735341421033,10.10323738,184.84,184.77,10.10323738]
["bitfinex","SOLUSD",1735341421238,10.10323738,184.83,184.76,10.10323738]
["bitfinex","SOLUSD",1735341421434,7.9861,184.82,184.72,9.32674873]
["bitfinex","SOLUSD",1735341421630,18.08933738,184.82,184.75,10.10323738]
["bitfinex","SOLUSD",1735341421811,10.10323738,184.8,184.69,5.46306341]
["bitfinex","SOLUSD",1735341422013,10.10323738,184.81,184.74,10.10323738]
["bitfinex","SOLUSD",1735341424247,10.10323738,184.81,184.75,10.10323738]
["bitfinex","SOLUSD",1735341425030,18.08933738,184.82,184.75,10.10323738]
["bitfinex","SOLUSD",1735341425839,7.9861,184.82,184.76,10.10323738]
["bitfinex","SOLUSD",1735341426546,18.08933738,184.82,184.75,10.10323738]
["bitfinex","SOLUSD",1735341427645,7.9861,184.82,184.76,10.10323738]
["bitfinex","SOLUSD",1735341428449,7.9861,184.82,184.78,10.10323738]
["bitfinex","SOLUSD",1735341428638,1.5234,184.82,184.8,10.10323738]
["bitfinex","SOLUSD",1735341428841,6.1224,184.86,184.8,10.10323738]
["bitfinex","SOLUSD",1735341429044,6.1224,184.86,184.82,10.10323738]
["bitfinex","SOLUSD",1735341429729,6.1224,184.86,184.81,10.10323738]
["bitfinex","SOLUSD",1735341429937,6.1224,184.86,184.8,10.10323738]
["bitfinex","SOLUSD",1735341431323,6.1224,184.86,184.81,10.10323738]
["bitfinex","SOLUSD",1735341431524,6.1224,184.86,184.82,10.10323738]
["bitfinex","SOLUSD",1735341431948,1.6643,184.87,184.83,10.10323738]
["bitfinex","SOLUSD",1735341432257,1.6643,184.87,184.84,10.10323738]
["bitfinex","SOLUSD",1735341434549,1.6643,184.87,184.83,10.10323738]
["bitfinex","SOLUSD",1735341434739,1.6643,184.87,184.83,23.776884]
["bitfinex","SOLUSD",1735341435741,16.22563738,184.91,184.84,10.10323738]
["bitfinex","SOLUSD",1735341435939,16.22563738,184.91,184.75,33.4795]
["bitfinex","SOLUSD",1735341435940,7.7867,184.91,184.87,10.10323738]
["bitfinex","SOLUSD",1735341436367,7.7867,184.91,184.88,23.776884]
["bitfinex","SOLUSD",1735341442770,1.6643,184.91,184.88,23.776884]
["bitfinex","SOLUSD",1735341443067,17.82683738,184.95,184.88,10.10323738]
["bitfinex","SOLUSD",1735341443236,7.7236,184.95,184.88,10.10323738]
["bitfinex","SOLUSD",1735341443955,7.7236,184.95,184.89,10.10323738]
["bitfinex","SOLUSD",1735341445071,7.7236,184.95,184.9,23.776884]
["bitfinex","SOLUSD",1735341446367,7.7236,184.95,184.9,33.88012138]
["bitfinex","SOLUSD",1735341446668,7.7236,184.95,184.9,10.10323738]
["bitfinex","SOLUSD",1735341447278,7.7236,184.95,184.91,10.10323738]
["bitfinex","SOLUSD",1735341447445,7.7236,184.99,184.93,10.10323738]
["bitfinex","SOLUSD",1735341448160,7.7236,184.99,184.94,23.776884]
["bitfinex","SOLUSD",1735341454276,10.10323738,184.97,184.9,30.10323738]
["bitfinex","SOLUSD",1735341454469,10.10323738,184.96,184.89,10.10323738]
["bitfinex","SOLUSD",1735341458385,10.10323738,184.96,184.9,23.776884]
["bitfinex","SOLUSD",1735341460177,10.10323738,184.95,184.88,10.10323738]
["bitfinex","SOLUSD",1735341460684,10.10323738,184.93,184.86,10.10323738]
["bitfinex","SOLUSD",1735341461883,10.10323738,184.93,184.87,10.10323738]
["bitfinex","SOLUSD",1735341463902,30.10323738,184.95,184.88,10.10323738]
["bitfinex","SOLUSD",1735341464475,10.10323738,184.94,184.87,10.10323738]
["bitfinex","SOLUSD",1735341466653,10.10323738,184.92,184.81,13.5272]
["bitfinex","SOLUSD",1735341466947,10.10323738,184.91,184.84,10.10323738]
["bitfinex","SOLUSD",1735341467387,11.63113738,184.92,184.85,10.10323738]
["bitfinex","SOLUSD",1735341467569,1.5279,184.92,184.86,10.10323738]
["bitfinex","SOLUSD",1735341468906,11.63113738,184.92,184.85,10.10323738]
["bitfinex","SOLUSD",1735341471398,1.5279,184.92,184.86,10.10323738]
["bitfinex","SOLUSD",1735341472294,1.5279,184.92,184.87,10.10323738]
["bitfinex","SOLUSD",1735341472604,1.5279,184.92,184.88,23.776884]
["bitfinex","SOLUSD",1735341473182,1.5279,184.92,184.88,10.10323738]
["bitfinex","SOLUSD",1735341474202,1.5279,184.92,184.89,10.10323738]
["bitfinex","SOLUSD",1735341476912,1.5279,184.92,184.88,23.776884]
["bitfinex","SOLUSD",1735341477613,1.5279,184.96,184.9,10.10323738]
["bitfinex","SOLUSD",1735341477807,1.5279,184.96,184.92,10.10323738]
["bitfinex","SOLUSD",1735341478190,1.5279,184.96,184.93,10.10323738]
["bitfinex","SOLUSD",1735341480513,10.10323738,185.0,184.94,23.776884]
["bitfinex","SOLUSD",1735341482898,11.63113738,185.01,184.94,10.10323738]
["bitfinex","SOLUSD",1735341484308,10.10323738,185.0,184.94,23.776884]
["bitfinex","SOLUSD",1735341484491,10.10323738,184.99,184.94,23.776884]
["bitfinex","SOLUSD",1735341485423,10.10323738,184.99,184.93,23.776884]
["bitfinex","SOLUSD",1735341488221,1.5279,185.01,184.95,23.776884]
["bitfinex","SOLUSD",1735341488523,1.5279,185.01,184.95,33.88012138]
["bitfinex","SOLUSD",1735341490210,11.63113738,185.01,184.95,23.776884]
["bitfinex","SOLUSD",1735341490919,10.10323738,185.0,184.91,0.81084598]
["bitfinex","SOLUSD",1735341491129,10.10323738,185.0,184.93,10.10323738]
["bitfinex","SOLUSD",1735341495133,10.10323738,184.98,184.91,33.88012138]
["bitfinex","SOLUSD",1735341495420,10.10323738,184.98,184.91,10.10323738]
["bitfinex","SOLUSD",1735341498513,10.10323738,184.96,184.89,10.10323738]
["bitfinex","SOLUSD",1735341499210,10.10323738,184.96,184.89,33.88012138]
["bitfinex","SOLUSD",1735341499532,10.10323738,184.96,184.89,10.10323738]
["bitfinex","SOLUSD",1735341501042,10.10323738,184.95,184.89,23.776884]
["bitfinex","SOLUSD",1735341501333,10.10323738,184.94,184.89,23.776884]
["bitfinex","SOLUSD",1735341503233,10.10323738,184.94,184.87,10.10323738]
["bitfinex","SOLUSD",1735341504331,11.62943738,184.95,184.89,23.776884]
["bitfinex","SOLUSD",1735341505342,1.5262,184.95,184.89,10.10323738]
["bitfinex","SOLUSD",1735341505940,1.5262,184.95,184.9,33.88012138]
["bitfinex","SOLUSD",1735341506230,10.10323738,184.98,184.92,10.10323738]
["bitfinex","SOLUSD",1735341506443,1.5262,185.0,184.92,10.10323738]
["bitfinex","SOLUSD",1735341506444,10.10323738,184.99,184.92,10.10323738]
["bitfinex","SOLUSD",1735341515544,1.5262,185.0,184.94,23.776884]
["bitfinex","SOLUSD",1735341515720,1.5262,185.0,184.94,33.88012138]
["bitfinex","SOLUSD",1735341516421,1.5262,185.0,184.96,23.776884]
["bitfinex","SOLUSD",1735341518143,1.5262,185.0,184.94,10.10323738]
["bitfinex","SOLUSD",1735341518350,11.62943738,185.0,184.93,33.88012138]
["bitfinex","SOLUSD",1735341518531,10.10323738,184.98,184.92,23.776884]
["bitfinex","SOLUSD",1735341519226,10.10323738,184.99,184.92,33.88012138]
["bitfinex","SOLUSD",1735341519754,10.10323738,184.98,184.92,23.776884]
["bitfinex","SOLUSD",1735341523338,10.10323738,184.99,184.92,23.776884]
["bitfinex","SOLUSD",1735341526457,10.10323738,184.99,184.92,33.88012138]
["bitfinex","SOLUSD",1735341526660,11.62943738,185.0,184.93,10.10323738]
["bitfinex","SOLUSD",1735341527136,11.62943738,185.0,184.92,33.88012138]
["bitfinex","SOLUSD",1735341527335,10.10323738,184.99,184.92,33.88012138]
["bitfinex","SOLUSD",1735341534028,10.10323738,184.96,184.88,10.10323738]
["bitfinex","SOLUSD",1735341535134,10.10323738,184.96,184.89,33.88012138]
["bitfinex","SOLUSD",1735341535663,10.10323738,184.95,184.89,33.88012138]
["bitfinex","SOLUSD",1735341537165,10.10323738,184.95,184.88,33.88012138]
["bitfinex","SOLUSD",1735341538063,10.10323738,184.94,184.87,10.10323738]
["bitfinex","SOLUSD",1735341538434,10.10323738,184.94,184.88,23.776884]
["bitfinex","SOLUSD",1735341539264,10.10323738,184.94,184.88,10.10323738]
["bitfinex","SOLUSD",1735341539447,10.10323738,184.94,184.88,23.776884]
["bitfinex","SOLUSD",1735341540264,10.10323738,184.93,184.87,30.10323738]
["bitfinex","SOLUSD",1735341540463,10.10323738,184.93,184.88,23.776884]
["bitfinex","SOLUSD",1735341540962,10.10323738,184.94,184.88,23.776884]
["bitfinex","SOLUSD",1735341541943,10.10323738,184.93,184.86,10.10323738]
["bitfinex","SOLUSD",1735341543354,10.10323738,184.91,184.82,0.81118274]
["bitfinex","SOLUSD",1735341543553,10.10323738,184.88,184.82,10.10323738]
["bitfinex","SOLUSD",1735341544071,10.10323738,184.88,184.83,23.776884]
["bitfinex","SOLUSD",1735341544374,10.10323738,184.89,184.82,33.88012138]
["bitfinex","SOLUSD",1735341544551,10.10323738,184.89,184.82,10.10323738]
["bitfinex","SOLUSD",1735341545353,10.10323738,184.89,184.84,23.776884]
["bitfinex","SOLUSD",1735341546672,6.4248,184.91,184.84,10.10323738]
["bitfinex","SOLUSD",1735341546974,6.4248,184.91,184.86,23.776884]
["bitfinex","SOLUSD",1735341547176,16.52803738,184.91,184.86,23.776884]
["bitfinex","SOLUSD",1735341547555,16.52803738,184.91,184.84,10.10323738]
["bitfinex","SOLUSD",1735341552271,6.4248,184.91,184.85,10.10323738]
["bitfinex","SOLUSD",1735341552477,6.4248,184.91,184.86,23.776884]
["bitfinex","SOLUSD",1735341553672,16.52803738,184.91,184.84,10.10323738]
["bitfinex","SOLUSD",1735341554754,10.10323738,184.9,184.82,20.0]
["bitfinex","SOLUSD",1735341554951,10.10323738,184.9,184.83,10.10323738]
["bitfinex","SOLUSD",1735341556776,16.52803738,184.91,184.84,33.88012138]
["bitfinex","SOLUSD",1735341556977,16.52803738,184.91,184.82,20.0]
["bitfinex","SOLUSD",1735341556978,6.4248,184.91,184.88,23.776884]
["bitfinex","SOLUSD",1735341557283,1.5619,184.93,184.88,10.10323738]
["bitfinex","SOLUSD",1735341558579,1.5619,184.93,184.88,23.776884]
["bitfinex","SOLUSD",1735341560456,11.66513738,184.93,184.87,23.776884]
["bitfinex","SOLUSD",1735341560887,1.5619,184.93,184.87,10.10323738]
["bitfinex","SOLUSD",1735341570787,1.5619,184.93,184.88,23.776884]
["bitfinex","SOLUSD",1735341571583,11.66513738,184.93,184.86,10.10323738]
["bitfinex","SOLUSD",1735341571889,10.10323738,184.92,184.87,23.776884]
["bitfinex","SOLUSD",1735341572101,11.66513738,184.93,184.87,23.776884]
["bitfinex","SOLUSD",1735341572270,11.66513738,184.93,184.8,47.0551]
["bitfinex","SOLUSD",1735341572271,10.10323738,184.9,184.81,0.81126752]
["bitfinex","SOLUSD",1735341572592,10.10323738,184.91,184.85,23.776884]
["bitfinex","SOLUSD",1735341573384,1.5619,184.93,184.87,23.776884]
["bitfinex","SOLUSD",1735341573689,11.66513738,184.93,184.87,23.776884]
["bitfinex","SOLUSD",1735341574166,10.10323738,184.92,184.85,30.10323738]
["bitfinex","SOLUSD",1735341574584,10.10323738,184.92,184.86,23.776884]
["bitfinex","SOLUSD",1735341576299,10.10323738,184.91,184.85,20.0]
["bitfinex","SOLUSD",1735341576699,10.10323738,184.9,184.85,20.0]
["bitfinex","SOLUSD",1735341577690,11.71663738,184.88,184.81,10.10323738]
["bitfinex","SOLUSD",1735341578279,10.10323738,184.87,184.82,23.776884]
["bitfinex","SOLUSD",1735341578475,11.71663738,184.88,184.82,23.776884]
["bitfinex","SOLUSD",1735341579695,11.71663738,184.88,184.81,10.10323738]
["bitfinex","SOLUSD",1735341582399,1.6134,184.88,184.82,23.776884]
["bitfinex","SOLUSD",1735341582697,1.6134,184.88,184.83,10.10323738]
["bitfinex","SOLUSD",1735341584893,1.6134,184.88,184.84,10.10323738]
["bitfinex","SOLUSD",1735341588213,10.10323738,184.93,184.86,10.10323738]
["bitfinex","SOLUSD",1735341592407,10.10323738,184.89,184.79,15.85566752]
["bitfinex","SOLUSD",1735341592607,11.71733738,184.89,184.82,10.10323738]
["bitfinex","SOLUSD",1735341592809,11.71733738,184.89,184.83,23.776884]
["bitfinex","SOLUSD",1735341593011,11.71733738,184.89,184.83,10.10323738]
["bitfinex","SOLUSD",1735341593590,1.6141,184.89,184.84,10.10323738]
["bitfinex","SOLUSD",1735341595715,1.6141,184.89,184.83,10.10323738]
["bitfinex","SOLUSD",1735341595884,10.10323738,184.88,184.81,10.10323738]
["bitfinex","SOLUSD",1735341596288,10.10323738,184.88,184.82,23.776884]
["bitfinex","SOLUSD",1735341597396,10.10323738,184.85,184.76,0.81152064]
["bitfinex","SOLUSD",1735341597602,10.10323738,184.85,184.73,15.14475357]
["bitfinex","SOLUSD",1735341597603,10.10323738,184.84,184.78,10.10323738]
["bitfinex","SOLUSD",1735341601503,10.10323738,184.85,184.78,10.10323738]
["bitfinex","SOLUSD",1735341603619,10.10323738,184.8,184.69,0.81166361]
["bitfinex","SOLUSD",1735341603815,10.10323738,184.78,184.7,8.51505357]
["bitfinex","SOLUSD",1735341604010,10.10323738,184.78,184.72,10.10323738]
["bitfinex","SOLUSD",1735341604219,10.10323738,184.79,184.72,10.10323738]
["bitfinex","SOLUSD",1735341604509,10.10323738,184.79,184.73,10.10323738]
["bitfinex","SOLUSD",1735341604696,10.10323738,184.8,184.73,10.10323738]
["bitfinex","SOLUSD",1735341606715,1.6542,184.83,184.77,10.10323738]
["bitfinex","SOLUSD",1735341606920,1.6542,184.83,184.78,23.776884]
["bitfinex","SOLUSD",1735341607421,11.75743738,184.83,184.78,23.776884]
["bitfinex","SOLUSD",1735341607717,1.6542,184.83,184.78,23.776884]
["bitfinex","SOLUSD",1735341609224,1.6542,184.83,184.78,10.10323738]
["bitfinex","SOLUSD",1735341609420,1.6542,184.83,184.79,10.10323738]
["bitfinex","SOLUSD",1735341609615,1.6542,184.83,184.78,10.10323738]
["bitfinex","SOLUSD",1735341612720,1.6542,184.83,184.78,23.776884]
["bitfinex","SOLUSD",1735341613525,11.75743738,184.83,184.78,23.776884]
["bitfinex","SOLUSD",1735341613925,1.6542,184.83,184.78,23.776884]
["bitfinex","SOLUSD",1735341614122,1.6542,184.83,184.78,10.10323738]
["bitfinex","SOLUSD",1735341614637,1.6542,184.83,184.78,23.776884]
["bitfinex","SOLUSD",1735341616331,1.6542,184.83,184.78,10.10323738]
["bitfinex","SOLUSD",1735341617531,1.6542,184.83,184.78,23.776884]
["bitfinex","SOLUSD",1735341618305,1.6542,184.83,184.75,20.0]
["bitfinex","SOLUSD",1735341618306,10.10323738,184.81,184.75,20.0]
["bitfinex","SOLUSD",1735341618507,10.10323738,184.8,184.72,13.5337]
["bitfinex","SOLUSD",1735341618809,10.10323738,184.79,184.72,10.10323738]
["bitfinex","SOLUSD",1735341619430,10.10323738,184.78,184.69,14.34760324]
["bitfinex","SOLUSD",1735341619614,10.10323738,184.78,184.72,23.776884]
["bitfinex","SOLUSD",1735341620131,10.10323738,184.78,184.66,6.0519]
["bitfinex","SOLUSD",1735341620132,10.10323738,184.75,184.66,13.5382]
["bitfinex","SOLUSD",1735341620334,11.70743738,184.74,184.67,10.10323738]
["bitfinex","SOLUSD",1735341621434,11.70743738,184.74,184.68,23.776884]
["bitfinex","SOLUSD",1735341622721,10.10323738,184.73,184.66,23.64143738]
["bitfinex","SOLUSD",1735341623136,10.10323738,184.72,184.65,10.10323738]
["bitfinex","SOLUSD",1735341623439,1.6042,184.74,184.63,10.10323738]
["bitfinex","SOLUSD",1735341623440,10.10323738,184.69,184.63,10.10323738]
["bitfinex","SOLUSD",1735341623933,10.10323738,184.67,184.63,20.0]
["bitfinex","SOLUSD",1735341624109,6.279,184.73,184.63,20.0]
["bitfinex","SOLUSD",1735341624110,10.10323738,184.68,184.63,20.0]
["bitfinex","SOLUSD",1735341624308,10.10323738,184.68,184.6,13.5427]
["bitfinex","SOLUSD",1735341624541,10.10323738,184.68,184.61,10.10323738]
["bitfinex","SOLUSD",1735341624741,10.10323738,184.67,184.62,23.776884]
["bitfinex","SOLUSD",1735341625239,6.279,184.73,184.61,10.10323738]
["bitfinex","SOLUSD",1735341625240,10.10323738,184.68,184.61,10.10323738]
["bitfinex","SOLUSD",1735341625608,10.10323738,184.68,184.62,23.776884]
["bitfinex","SOLUSD",1735341628052,1.6042,184.67,184.62,23.776884]
["bitfinex","SOLUSD",1735341628256,11.70743738,184.67,184.62,23.776884]
["bitfinex","SOLUSD",1735341629652,1.6042,184.67,184.62,23.776884]
["bitfinex","SOLUSD",1735341631054,10.10323738,184.65,184.57,13.5448]
["bitfinex","SOLUSD",1735341631256,10.10323738,184.65,184.58,10.10323738]
["bitfinex","SOLUSD",1735341632147,6.279,184.66,184.62,23.776884]
["bitfinex","SOLUSD",1735341632654,6.279,184.66,184.61,23.776884]
["bitfinex","SOLUSD",1735341633257,16.38223738,184.66,184.61,23.776884]
["bitfinex","SOLUSD",1735341636957,6.279,184.66,184.61,23.776884]
["bitfinex","SOLUSD",1735341638256,16.38223738,184.66,184.61,23.776884]
["bitfinex","SOLUSD",1735341643861,16.38223738,184.66,184.6,20.0]
["bitfinex","SOLUSD",1735341644043,10.10323738,184.65,184.6,20.0]
["bitfinex","SOLUSD",1735341646959,10.10323738,184.65,184.58,10.10323738]
["bitfinex","SOLUSD",1735341647140,10.10323738,184.64,184.57,20.0]
["bitfinex","SOLUSD",1735341647348,10.10323738,184.63,184.56,10.10323738]
["bitfinex","SOLUSD",1735341648248,10.10323738,184.62,184.56,10.10323738]
["bitfinex","SOLUSD",1735341648560,6.279,184.66,184.55,33.88012138]
["bitfinex","SOLUSD",1735341648561,11.61193738,184.61,184.55,33.88012138]
["bitfinex","SOLUSD",1735341651457,10.10323738,184.58,184.52,10.10323738]
["bitfinex","SOLUSD",1735341652444,10.10323738,184.57,184.51,33.88012138]
["bitfinex","SOLUSD",1735341652642,10.10323738,184.56,184.51,23.776884]
["bitfinex","SOLUSD",1735341652836,10.10323738,184.56,184.52,20.0]
["bitfinex","SOLUSD",1735341653238,10.10323738,184.56,184.49,10.10323738]
["bitfinex","SOLUSD",1735341653469,10.10323738,184.56,184.5,23.776884]
["bitfinex","SOLUSD",1735341653766,10.10323738,184.56,184.47,13.552]
["bitfinex","SOLUSD",1735341653767,10.10323738,184.54,184.48,10.10323738]
["bitfinex","SOLUSD",1735341654865,10.10323738,184.54,184.49,23.776884]
["bitfinex","SOLUSD",1735341655575,10.10323738,184.53,184.46,10.10323738]
["bitfinex","SOLUSD",1735341656079,10.10323738,184.52,184.47,23.776884]
["bitfinex","SOLUSD",1735341656368,16.14583738,184.5,184.44,13.5544]
["bitfinex","SOLUSD",1735341656585,10.10323738,184.48,184.41,13.5566]
["bitfinex","SOLUSD",1735341656745,10.10323738,184.48,184.42,10.10323738]
["bitfinex","SOLUSD",1735341656946,11.61193738,184.49,184.43,10.10323738]
["bitfinex","SOLUSD",1735341660356,11.61193738,184.49,184.44,23.776884]
["bitfinex","SOLUSD",1735341660993,11.61193738,184.53,184.47,10.10323738]
["bitfinex","SOLUSD",1735341661282,10.10323738,184.5,184.44,30.10323738]
["bitfinex","SOLUSD",1735341661783,10.10323738,184.49,184.38,14.37171477]
["bitfinex","SOLUSD",1735341661953,10.10323738,184.48,184.42,10.10323738]
["bitfinex","SOLUSD",1735341662378,10.10323738,184.46,184.38,14.37171477]
["bitfinex","SOLUSD",1735341662690,1.6325,184.46,184.42,10.10323738]
["bitfinex","SOLUSD",1735341662982,7.962,184.5,184.42,10.10323738]
["bitfinex","SOLUSD",1735341663171,18.06523738,184.5,184.44,30.10323738]
["bitfinex","SOLUSD",1735341663481,18.06523738,184.5,184.35,1.5989]
["bitfinex","SOLUSD",1735341663482,10.10323738,184.49,184.43,23.776884]
["bitfinex","SOLUSD",1735341663665,10.10323738,184.48,184.42,10.10323738]
["bitfinex","SOLUSD",1735341665079,10.10323738,184.48,184.43,23.776884]
["bitfinex","SOLUSD",1735341665261,10.10323738,184.47,184.43,23.776884]
["bitfinex","SOLUSD",1735341666272,10.10323738,184.44,184.35,15.97298866]
["bitfinex","SOLUSD",1735341666609,10.10323738,184.43,184.37,10.10323738]
["bitfinex","SOLUSD",1735341666989,10.10323738,184.44,184.37,10.10323738]
["bitfinex","SOLUSD",1735341667662,10.10323738,184.44,184.38,23.776884]
["bitfinex","SOLUSD",1735341667865,1.6325,184.42,184.38,23.776884]
["bitfinex","SOLUSD",1735341668174,1.6325,184.42,184.36,10.10323738]
["bitfinex","SOLUSD",1735341668573,11.73573738,184.42,184.35,10.10323738]
["bitfinex","SOLUSD",1735341669085,10.10323738,184.39,184.33,0.81335254]
["bitfinex","SOLUSD",1735341669288,10.10323738,184.39,184.32,10.10323738]
["bitfinex","SOLUSD",1735341669985,10.10323738,184.38,184.32,10.10323738]
["bitfinex","SOLUSD",1735341670486,10.10323738,184.38,184.33,23.776884]
["bitfinex","SOLUSD",1735341671288,1.6325,184.42,184.36,23.776884]
["bitfinex","SOLUSD",1735341671494,1.6325,184.42,184.37,10.10323738]
["bitfinex","SOLUSD",1735341671788,1.6325,184.42,184.36,10.10323738]
["bitfinex","SOLUSD",1735341672365,1.6325,184.42,184.33,34.37544743]
["bitfinex","SOLUSD",1735341672562,1.6325,184.42,184.37,10.10323738]
["bitfinex","SOLUSD",1735341673563,1.6325,184.42,184.36,10.10323738]
["bitfinex","SOLUSD",1735341675084,1.6325,184.42,184.38,23.776884]
["bitfinex","SOLUSD",1735341675465,1.6325,184.42,184.36,10.10323738]
["bitfinex","SOLUSD",1735341675787,11.73573738,184.42,184.36,10.10323738]
["bitfinex","SOLUSD",1735341676994,1.6325,184.42,184.36,10.10323738]
["bitfinex","SOLUSD",1735341679799,1.6325,184.42,184.38,23.776884]
["bitfinex","SOLUSD",1735341681005,1.6325,184.42,184.37,10.10323738]
["bitfinex","SOLUSD",1735341682502,1.5294,184.45,184.4,33.88012138]
["bitfinex","SOLUSD",1735341682707,6.3143,184.48,184.42,33.88012138]
["bitfinex","SOLUSD",1735341683180,6.3143,184.48,184.44,33.88012138]
["bitfinex","SOLUSD",1735341683869,6.3143,184.48,184.44,23.776884]
["bitfinex","SOLUSD",1735341684281,6.3143,184.48,184.43,33.88012138]
["bitfinex","SOLUSD",1735341684482,1.5294,184.49,184.43,33.88012138]
["bitfinex","SOLUSD",1735341684693,1.5294,184.49,184.43,10.10323738]
["bitfinex","SOLUSD",1735341685073,11.63263738,184.49,184.42,33.88012138]
["bitfinex","SOLUSD",1735341685815,1.5294,184.49,184.43,10.10323738]
["bitfinex","SOLUSD",1735341686807,1.5294,184.49,184.46,33.88012138]
["bitfinex","SOLUSD",1735341687011,6.3143,184.52,184.48,23.776884]
["bitfinex","SOLUSD",1735341687210,16.41753738,184.52,184.46,23.776884]
["bitfinex","SOLUSD",1735341687900,16.41753738,184.52,184.45,23.776884]
["bitfinex","SOLUSD",1735341687901,10.10323738,184.51,184.45,23.776884]
["bitfinex","SOLUSD",1735341688315,16.41753738,184.52,184.45,23.776884]
["bitfinex","SOLUSD",1735341688905,10.10323738,184.51,184.45,23.776884]
["bitfinex","SOLUSD",1735341689090,10.10323738,184.5,184.43,10.10323738]
["bitfinex","SOLUSD",1735341689494,10.10323738,184.49,184.41,10.10323738]
["bitfinex","SOLUSD",1735341689889,10.10323738,184.49,184.42,23.776884]
["bitfinex","SOLUSD",1735341690102,10.10323738,184.48,184.42,23.776884]
["bitfinex","SOLUSD",1735341691406,10.10323738,184.48,184.39,13.558]
["bitfinex","SOLUSD",1735341691407,11.75163738,184.46,184.39,10.10323738]
["bitfinex","SOLUSD",1735341691594,16.53513738,184.45,184.38,10.10323738]
["bitfinex","SOLUSD",1735341691798,16.53513738,184.45,184.39,23.776884]
["bitfinex","SOLUSD",1735341691998,16.53513738,184.45,184.38,10.10323738]
["bitfinex","SOLUSD",1735341692493,16.53513738,184.45,184.39,23.776884]
["bitfinex","SOLUSD",1735341693212,10.10323738,184.44,184.39,23.776884]
["bitfinex","SOLUSD",1735341693413,10.10323738,184.44,184.37,10.10323738]
["bitfinex","SOLUSD",1735341693914,10.10323738,184.43,184.36,10.10323738]
["bitfinex","SOLUSD",1735341695017,10.10323738,184.43,184.38,23.776884]
["bitfinex","SOLUSD",1735341695312,10.10323738,184.43,184.37,10.10323738]
["bitfinex","SOLUSD",1735341696711,10.10323738,184.43,184.37,23.776884]
["bitfinex","SOLUSD",1735341696914,10.10323738,184.42,184.36,30.10323738]
["bitfinex","SOLUSD",1735341697116,10.10323738,184.42,184.36,20.0]
["bitfinex","SOLUSD",1735341697812,10.10323738,184.41,184.35,10.10323738]
["bitfinex","SOLUSD",1735341698595,10.10323738,184.42,184.35,10.10323738]
["bitfinex","SOLUSD",1735341699514,6.4319,184.45,184.35,10.10323738]
["bitfinex","SOLUSD",1735341699515,1.5926,184.4,184.35,10.10323738]
["bitfinex","SOLUSD",1735341699815,1.5926,184.4,184.35,23.776884]
["bitfinex","SOLUSD",1735341702005,11.69583738,184.4,184.34,23.776884]
["bitfinex","SOLUSD",1735341702730,6.1061,184.39,184.34,23.776884]
["bitfinex","SOLUSD",1735341702890,16.20933738,184.39,184.32,10.10323738]
["bitfinex","SOLUSD",1735341703223,10.10323738,184.38,184.32,10.10323738]
["bitfinex","SOLUSD",1735341703425,16.20933738,184.39,184.33,23.776884]
["bitfinex","SOLUSD",1735341703722,16.20933738,184.39,184.26,10.10323738]
["bitfinex","SOLUSD",1735341703723,10.10323738,184.34,184.26,10.10323738]
["bitfinex","SOLUSD",1735341704017,10.10323738,184.33,184.27,10.10323738]
["bitfinex","SOLUSD",1735341704232,1.5926,184.35,184.27,10.10323738]
["bitfinex","SOLUSD",1735341704233,10.10323738,184.34,184.27,10.10323738]
["bitfinex","SOLUSD",1735341704593,10.10323738,184.34,184.27,20.0]
["bitfinex","SOLUSD",1735341704790,10.10323738,184.33,184.27,30.10323738]
["bitfinex","SOLUSD",1735341705114,1.5926,184.35,184.29,10.10323738]
["bitfinex","SOLUSD",1735341705718,11.69583738,184.35,184.28,20.0]
["bitfinex","SOLUSD",1735341705898,11.69583738,184.35,184.28,30.10323738]
["bitfinex","SOLUSD",1735341706102,1.5926,184.35,184.29,10.10323738]
["bitfinex","SOLUSD",1735341706704,10.10323738,184.34,184.28,10.10323738]
["bitfinex","SOLUSD",1735341707125,10.10323738,184.34,184.27,30.10323738]
["bitfinex","SOLUSD",1735341707300,10.10323738,184.33,184.26,10.10323738]
["bitfinex","SOLUSD",1735341707625,13.5579,184.4,184.21,14.38535702]
["bitfinex","SOLUSD",1735341707626,11.66633738,184.31,184.21,14.38535702]
["bitfinex","SOLUSD",1735341708000,11.66633738,184.31,184.25,23.776884]
["bitfinex","SOLUSD",1735341708923,1.5631,184.31,184.25,10.10323738]
["bitfinex","SOLUSD",1735341709329,1.5631,184.31,184.27,10.10323738]
["bitfinex","SOLUSD",1735341709826,1.5631,184.31,184.27,23.776884]
["bitfinex","SOLUSD",1735341710897,1.5631,184.31,184.23,13.5692]
["bitfinex","SOLUSD",1735341711108,11.66633738,184.31,184.25,10.10323738]
["bitfinex","SOLUSD",1735341711305,1.5631,184.31,184.26,23.776884]
["bitfinex","SOLUSD",1735341713799,1.5631,184.31,184.27,10.10323738]
["bitfinex","SOLUSD",1735341718013,1.5631,184.31,184.26,10.10323738]
["bitfinex","SOLUSD",1735341721312,11.66633738,184.31,184.25,10.10323738]
["bitfinex","SOLUSD",1735341722032,10.10323738,184.3,184.24,23.776884]
["bitfinex","SOLUSD",1735341722218,10.10323738,184.3,184.24,33.88012138]
["bitfinex","SOLUSD",1735341722534,11.66633738,184.31,184.26,23.776884]
["bitfinex","SOLUSD",1735341723522,10.10323738,184.27,184.17,14.38814229]
["bitfinex","SOLUSD",1735341723709,10.10323738,184.26,184.2,10.10323738]
["bitfinex","SOLUSD",1735341724035,7.9961,184.28,184.23,8.60323738]
["bitfinex","SOLUSD",1735341724333,7.9961,184.28,184.23,10.10323738]
["bitfinex","SOLUSD",1735341724935,7.9961,184.28,184.24,23.776884]
["bitfinex","SOLUSD",1735341725431,7.9961,184.28,184.24,10.10323738]
["bitfinex","SOLUSD",1735341725813,7.9961,184.28,184.23,33.88012138]
["bitfinex","SOLUSD",1735341726014,7.9961,184.28,184.23,10.10323738]
["bitfinex","SOLUSD",1735341727342,7.9961,184.28,184.23,23.776884]
["bitfinex","SOLUSD",1735341727636,7.9961,184.28,184.23,33.88012138]
["bitfinex","SOLUSD",1735341728131,6.4255,184.32,184.26,10.10323738]
["bitfinex","SOLUSD",1735341728312,6.4255,184.32,184.28,10.10323738]
["bitfinex","SOLUSD",1735341728514,1.5706,184.33,184.31,23.776884]
["bitfinex","SOLUSD",1735341728714,1.5706,184.33,184.29,10.10323738]
["bitfinex","SOLUSD",1735341729208,1.5706,184.33,184.29,23.776884]
["bitfinex","SOLUSD",1735341729737,11.67383738,184.33,184.27,20.0]
["bitfinex","SOLUSD",1735341730229,1.5706,184.33,184.28,23.776884]
["bitfinex","SOLUSD",1735341732060,10.10323738,184.32,184.28,20.0]
["bitfinex","SOLUSD",1735341732524,11.67383738,184.33,184.28,20.0]
["bitfinex","SOLUSD",1735341734259,1.5706,184.33,184.27,43.776884]
["bitfinex","SOLUSD",1735341734555,10.10323738,184.32,184.27,43.776884]
["bitfinex","SOLUSD",1735341736253,10.10323738,184.32,184.26,23.776884]
["bitfinex","SOLUSD",1735341736449,11.67383738,184.33,184.26,33.88012138]
["bitfinex","SOLUSD",1735341741263,1.5706,184.33,184.2,0.81378612]
["bitfinex","SOLUSD",1735341741467,10.10323738,184.3,184.21,13.5713]
["bitfinex","SOLUSD",1735341741763,10.10323738,184.3,184.23,10.10323738]
["bitfinex","SOLUSD",1735341741963,10.10323738,184.3,184.24,23.776884]
["bitfinex","SOLUSD",1735341744057,16.52873738,184.3,184.21,13.5713]
["bitfinex","SOLUSD",1735341744278,16.52873738,184.3,184.24,20.0]
["bitfinex","SOLUSD",1735341745160,10.10323738,184.29,184.24,20.0]
["bitfinex","SOLUSD",1735341745541,10.10323738,184.28,184.24,20.0]
["bitfinex","SOLUSD",1735341746367,6.4255,184.3,184.23,10.10323738]
["bitfinex","SOLUSD",1735341746550,6.4255,184.3,184.25,33.88012138]
["bitfinex","SOLUSD",1735341746737,1.5706,184.33,184.28,33.88012138]
["bitfinex","SOLUSD",1735341746938,1.5706,184.33,184.3,23.776884]
["bitfinex","SOLUSD",1735341749273,1.5706,184.33,184.28,10.10323738]
["bitfinex","SOLUSD",1735341750863,1.5706,184.33,184.27,23.776884]
["bitfinex","SOLUSD",1735341750864,1.5706,184.33,184.27,33.88012138]
["bitfinex","SOLUSD",1735341753656,10.10323738,184.31,184.24,10.10323738]
["bitfinex","SOLUSD",1735341754880,10.10323738,184.31,184.25,23.776884]
["bitfinex","SOLUSD",1735341756374,10.10323738,184.32,184.25,10.10323738]
["bitfinex","SOLUSD",1735341758074,10.10323738,184.31,184.25,10.10323738]
["bitfinex","SOLUSD",1735341761282,10.10323738,184.31,184.23,23.776884]
["bitfinex","SOLUSD",1735341761576,10.10323738,184.32,184.25,10.10323738]
["bitfinex","SOLUSD",1735341762152,10.10323738,184.31,184.25,23.776884]
["bitfinex","SOLUSD",1735341764778,10.10323738,184.32,184.25,10.10323738]
["bitfinex","SOLUSD",1735341768381,10.10323738,184.31,184.25,23.776884]
["bitfinex","SOLUSD",1735341768566,1.5706,184.33,184.23,10.10323738]
["bitfinex","SOLUSD",1735341768567,16.14823738,184.3,184.23,10.10323738]
["bitfinex","SOLUSD",1735341771484,14.64823738,184.3,184.23,10.10323738]
["bitfinex","SOLUSD",1735341772877,6.045,184.3,184.25,23.776884]
["bitfinex","SOLUSD",1735341773076,6.045,184.3,184.22,23.776884]
["bitfinex","SOLUSD",1735341773261,6.045,184.3,184.26,10.10323738]
["bitfinex","SOLUSD",1735341773465,6.045,184.3,184.26,23.776884]
["bitfinex","SOLUSD",1735341774566,1.5706,184.33,184.28,23.776884]
["bitfinex","SOLUSD",1735341775484,1.5706,184.33,184.28,10.10323738]
["bitfinex","SOLUSD",1735341775790,1.5706,184.33,184.3,10.10323738]
["bitfinex","SOLUSD",1735341775956,1.6141,184.38,184.32,33.88012138]
["bitfinex","SOLUSD",1735341776159,1.6141,184.38,184.34,23.776884]
["bitfinex","SOLUSD",1735341776361,1.6141,184.38,184.36,23.776884]
["bitfinex","SOLUSD",1735341777060,1.6141,184.38,184.34,10.10323738]
["bitfinex","SOLUSD",1735341777292,10.10323738,184.41,184.35,23.776884]
["bitfinex","SOLUSD",1735341777790,1.6141,184.42,184.39,10.10323738]
["bitfinex","SOLUSD",1735341780068,1.6141,184.42,184.39,23.776884]
["bitfinex","SOLUSD",1735341780267,1.6141,184.42,184.32,40.41294952]
["bitfinex","SOLUSD",1735341780589,1.6141,184.42,184.38,23.776884]
["bitfinex","SOLUSD",1735341781893,1.6141,184.42,184.36,10.10323738]
["bitfinex","SOLUSD",1735341783192,1.6141,184.42,184.37,10.10323738]
["bitfinex","SOLUSD",1735341784665,1.6141,184.42,184.38,23.776884]
["bitfinex","SOLUSD",1735341785885,1.6141,184.42,184.4,23.776884]
["bitfinex","SOLUSD",1735341786088,6.045,184.43,184.4,23.776884]
["bitfinex","SOLUSD",1735341790012,6.045,184.43,184.39,23.776884]
["bitfinex","SOLUSD",1735341791219,6.045,184.43,184.39,10.10323738]
["bitfinex","SOLUSD",1735341793019,6.045,184.43,184.38,10.10323738]
["bitfinex","SOLUSD",1735341793188,6.045,184.43,184.39,23.776884]
["bitfinex","SOLUSD",1735341793617,6.045,184.43,184.39,10.10323738]
["bitfinex","SOLUSD",1735341795222,6.025,184.43,184.39,10.10323738]
["bitfinex","SOLUSD",1735341795389,6.025,184.43,184.39,23.776884]
["bitfinex","SOLUSD",1735341799039,1.6517,184.46,184.39,23.776884]
["bitfinex","SOLUSD",1735341799201,1.6517,184.46,184.44,10.10323738]
["bitfinex","SOLUSD",1735341800103,6.4648,184.47,184.44,10.10323738]
["bitfinex","SOLUSD",1735341800425,11.60783738,184.5,184.44,10.10323738]
["bitfinex","SOLUSD",1735341800590,1.5046,184.5,184.45,23.776884]
["bitfinex","SOLUSD",1735341800791,1.5046,184.5,184.45,33.88012138]
["bitfinex","SOLUSD",1735341801297,1.5046,184.5,184.47,23.776884]
["bitfinex","SOLUSD",1735341802419,16.40028963,184.54,184.47,10.10323738]
["bitfinex","SOLUSD",1735341802926,6.29705225,184.54,184.49,23.776884]
["bitfinex","SOLUSD",1735341803227,16.40028963,184.54,184.49,23.776884]
["bitfinex","SOLUSD",1735341803714,16.40028963,184.54,184.47,10.10323738]
["bitfinex","SOLUSD",1735341804220,6.29705225,184.54,184.48,10.10323738]
["bitfinex","SOLUSD",1735341804403,6.29705225,184.54,184.49,23.776884]
["bitfinex","SOLUSD",1735341804609,1.5046,184.55,184.52,10.10323738]
["bitfinex","SOLUSD",1735341805116,1.5046,184.55,184.51,10.10323738]
["bitfinex","SOLUSD",1735341805422,1.5046,184.55,184.52,23.776884]
["bitfinex","SOLUSD",1735341806241,1.5046,184.55,184.5,10.10323738]
["bitfinex","SOLUSD",1735341806536,11.60783738,184.55,184.51,23.776884]
["bitfinex","SOLUSD",1735341806718,11.60783738,184.55,184.49,23.776884]
["bitfinex","SOLUSD",1735341807325,1.5046,184.55,184.49,10.10323738]
["bitfinex","SOLUSD",1735341809332,11.60783738,184.55,184.47,23.776884]
["bitfinex","SOLUSD",1735341809511,10.10323738,184.54,184.47,33.88012138]
["bitfinex","SOLUSD",1735341810810,10.10323738,184.52,184.46,10.10323738]
["bitfinex","SOLUSD",1735341811221,10.10323738,184.52,184.47,23.776884]
["bitfinex","SOLUSD",1735341811710,10.10323738,184.54,184.47,10.10323738]
["bitfinex","SOLUSD",1735341811912,10.10323738,184.53,184.47,23.776884]
["bitfinex","SOLUSD",1735341814920,10.10323738,184.52,184.45,33.88012138]
["bitfinex","SOLUSD",1735341817535,16.30233738,184.52,184.45,33.88012138]
["bitfinex","SOLUSD",1735341817929,16.30233738,184.52,184.45,23.776884]
["bitfinex","SOLUSD",1735341818334,10.10323738,184.51,184.45,23.776884]
["bitfinex","SOLUSD",1735341818636,10.10323738,184.5,184.43,10.10323738]
["bitfinex","SOLUSD",1735341819535,10.10323738,184.5,184.44,23.776884]
["bitfinex","SOLUSD",1735341820934,10.10323738,184.49,184.42,10.10323738]
["bitfinex","SOLUSD",1735341821232,11.65493738,184.48,184.41,10.10323738]
["bitfinex","SOLUSD",1735341822256,1.5517,184.48,184.43,10.10323738]
["bitfinex","SOLUSD",1735341824918,1.5517,184.48,184.41,23.776884]
["bitfinex","SOLUSD",1735341825130,1.5517,184.48,184.43,23.776884]
["bitfinex","SOLUSD",1735341825739,1.5517,184.48,184.41,10.10323738]
["bitfinex","SOLUSD",1735341825938,1.5517,184.48,184.41,33.88012138]
["bitfinex","SOLUSD",1735341826138,1.5517,184.48,184.42,23.776884]
["bitfinex","SOLUSD",1735341827148,11.65493738,184.48,184.41,10.10323738]
["bitfinex","SOLUSD",1735341827441,11.65493738,184.48,184.4,10.10323738]
["bitfinex","SOLUSD",1735341827945,11.65493738,184.48,184.41,23.776884]
["bitfinex","SOLUSD",1735341829569,10.10323738,184.47,184.41,23.776884]
["bitfinex","SOLUSD",1735341831040,11.65493738,184.48,184.41,10.10323738]
["bitfinex","SOLUSD",1735341832366,10.10323738,184.46,184.39,10.10323738]
["bitfinex","SOLUSD",1735341835671,10.10323738,184.46,184.37,23.776884]
["bitfinex","SOLUSD",1735341835672,10.10323738,184.46,184.41,23.776884]
["bitfinex","SOLUSD",1735341836565,10.10323738,184.47,184.41,23.776884]
["bitfinex","SOLUSD",1735341836752,1.5517,184.48,184.43,10.10323738]
["bitfinex","SOLUSD",1735341838069,1.5517,184.48,184.43,23.776884]
["bitfinex","SOLUSD",1735341838976,1.5517,184.48,184.42,10.10323738]
["bitfinex","SOLUSD",1735341838977,1.5517,184.48,184.42,23.776884]
["bitfinex","SOLUSD",1735341839293,10.10323738,184.47,184.42,23.776884]
["bitfinex","SOLUSD",1735341839672,10.10323738,184.47,184.41,23.776884]
["bitfinex","SOLUSD",1735341839879,10.10323738,184.46,184.41,23.776884]
["bitfinex","SOLUSD",1735341840175,10.10323738,184.45,184.35,20.81309574]
["bitfinex","SOLUSD",1735341840338,10.10323738,184.46,184.4,23.776884]
["bitfinex","SOLUSD",1735341840537,10.10323738,184.47,184.4,33.88012138]
["bitfinex","SOLUSD",1735341840764,10.10323738,184.46,184.38,23.776884]
["bitfinex","SOLUSD",1735341840973,10.10323738,184.46,184.4,23.776884]
["bitfinex","SOLUSD",1735341841955,10.10323738,184.46,184.38,23.776884]
["bitfinex","SOLUSD",1735341842157,10.10323738,184.46,184.4,23.776884]
["bitfinex","SOLUSD",1735341844288,30.10323738,184.47,184.4,10.10323738]
["bitfinex","SOLUSD",1735341844589,11.65493738,184.48,184.42,23.776884]
["bitfinex","SOLUSD",1735341845590,1.5517,184.48,184.42,10.10323738]
["bitfinex","SOLUSD",1735341845770,1.5517,184.48,184.44,10.10323738]
["bitfinex","SOLUSD",1735341845969,6.1991,184.52,184.45,23.776884]
["bitfinex","SOLUSD",1735341845970,17.93623738,184.52,184.45,23.776884]
["bitfinex","SOLUSD",1735341846297,17.93623738,184.52,184.44,10.10323738]
["bitfinex","SOLUSD",1735341846664,17.93623738,184.52,184.45,23.776884]
["bitfinex","SOLUSD",1735341847386,7.833,184.52,184.49,23.776884]
["bitfinex","SOLUSD",1735341847687,17.99193738,184.56,184.49,33.88012138]
["bitfinex","SOLUSD",1735341847862,17.99193738,184.56,184.5,10.10323738]
["bitfinex","SOLUSD",1735341848068,7.8887,184.56,184.51,23.776884]
["bitfinex","SOLUSD",1735341850197,1.6339,184.61,184.52,10.10323738]
["bitfinex","SOLUSD",1735341850408,10.10323738,184.6,184.53,33.88012138]
["bitfinex","SOLUSD",1735341851410,1.6339,184.61,184.55,23.776884]
["bitfinex","SOLUSD",1735341851411,11.73713738,184.61,184.55,23.776884]
["bitfinex","SOLUSD",1735341851701,1.6339,184.61,184.55,10.10323738]
["bitfinex","SOLUSD",1735341851903,11.73713738,184.61,184.55,23.776884]
["bitfinex","SOLUSD",1735341853910,1.6339,184.61,184.55,33.88012138]
["bitfinex","SOLUSD",1735341854721,11.73713738,184.61,184.55,23.776884]
["bitfinex","SOLUSD",1735341855800,1.6339,184.61,184.55,23.776884]
["bitfinex","SOLUSD",1735341857511,1.6339,184.61,184.58,10.10323738]
["bitfinex","SOLUSD",1735341857704,11.74673738,184.65,184.59,23.776884]
["bitfinex","SOLUSD",1735341858009,11.74673738,184.65,184.61,23.776884]
["bitfinex","SOLUSD",1735341858010,1.6435,184.65,184.61,23.776884]
["bitfinex","SOLUSD",1735341860596,1.6435,184.65,184.61,10.10323738]
["bitfinex","SOLUSD",1735341860994,1.6435,184.65,184.62,33.88012138]
["bitfinex","SOLUSD",1735341861203,2.18134896,184.68,184.64,10.10323738]
["bitfinex","SOLUSD",1735341861409,1.6435,184.7,184.64,10.10323738]
["bitfinex","SOLUSD",1735341862096,11.74673738,184.7,184.64,10.10323738]
["bitfinex","SOLUSD",1735341863195,11.74673738,184.7,184.64,23.776884]
["bitfinex","SOLUSD",1735341865418,1.6435,184.7,184.67,23.776884]
["bitfinex","SOLUSD",1735341866422,10.10323738,184.73,184.67,10.10323738]
["bitfinex","SOLUSD",1735341866612,10.10323738,184.74,184.67,10.10323738]
["bitfinex","SOLUSD",1735341866913,1.6435,184.75,184.68,10.10323738]
["bitfinex","SOLUSD",1735341867121,11.74673738,184.75,184.68,10.10323738]
["bitfinex","SOLUSD",1735341868215,11.74673738,184.75,184.69,10.10323738]
["bitfinex","SOLUSD",1735341868216,1.6435,184.75,184.69,10.10323738]
["bitfinex","SOLUSD",1735341868595,1.6435,184.75,184.69,33.88012138]
["bitfinex","SOLUSD",1735341869520,11.74673738,184.75,184.68,10.10323738]
["bitfinex","SOLUSD",1735341869718,11.74673738,184.75,184.69,23.776884]
["bitfinex","SOLUSD",1735341870221,11.74673738,184.75,184.68,10.10323738]
["bitfinex","SOLUSD",1735341870222,10.10323738,184.73,184.66,10.10323738]
["bitfinex","SOLUSD",1735341870430,10.10323738,184.73,184.67,10.10323738]
["bitfinex","SOLUSD",1735341870634,10.10323738,184.74,184.68,23.776884]
["bitfinex","SOLUSD",1735341873224,1.6435,184.75,184.68,23.776884]
["bitfinex","SOLUSD",1735341873401,1.6435,184.75,184.68,33.88012138]
["bitfinex","SOLUSD",1735341873597,1.6435,184.75,184.71,23.776884]
["bitfinex","SOLUSD",1735341875425,1.6435,184.75,184.7,23.776884]
["bitfinex","SOLUSD",1735341875619,11.74673738,184.75,184.7,23.776884]
["bitfinex","SOLUSD",1735341875923,10.10323738,184.74,184.67,10.10323738]
["bitfinex","SOLUSD",1735341877324,10.10323738,184.73,184.66,10.10323738]
["bitfinex","SOLUSD",1735341877824,10.10323738,184.74,184.67,10.10323738]
["bitfinex","SOLUSD",1735341878325,10.10323738,184.74,184.68,23.776884]
["bitfinex","SOLUSD",1735341879527,10.10323738,184.73,184.67,23.776884]
["bitfinex","SOLUSD",1735341879736,10.10323738,184.74,184.67,33.88012138]
["bitfinex","SOLUSD",1735341881017,10.10323738,184.73,184.67,23.776884]
["bitfinex","SOLUSD",1735341881807,10.10323738,184.74,184.67,33.88012138]
["bitfinex","SOLUSD",1735341887336,11.74673738,184.75,184.67,33.88012138]
["bitfinex","SOLUSD",1735341888639,10.10323738,184.74,184.67,23.776884]
["bitfinex","SOLUSD",1735341889641,1.6435,184.75,184.7,10.10323738]
["bitfinex","SOLUSD",1735341889841,1.6435,184.75,184.71,23.776884]
["bitfinex","SOLUSD",1735341890641,1.6435,184.75,184.69,10.10323738]
["bitfinex","SOLUSD",1735341890952,1.6435,184.75,184.68,10.10323738]
["bitfinex","SOLUSD",1735341891132,11.74673738,184.75,184.69,23.776884]
["bitfinex","SOLUSD",1735341891614,1.6435,184.75,184.69,23.776884]
["bitfinex","SOLUSD",1735341892340,1.6435,184.75,184.69,10.10323738]
["bitfinex","SOLUSD",1735341893327,1.6435,184.75,184.7,23.776884]
["bitfinex","SOLUSD",1735341895745,1.6435,184.75,184.69,23.776884]
["bitfinex","SOLUSD",1735341896746,11.74673738,184.75,184.68,10.10323738]
["bitfinex","SOLUSD",1735341896962,11.74673738,184.75,184.64,0.81202292]
["bitfinex","SOLUSD",1735341897250,10.10323738,184.72,184.65,10.10323738]
["bitfinex","SOLUSD",1735341898240,10.10323738,184.73,184.66,23.776884]
["bitfinex","SOLUSD",1735341898427,10.10323738,184.73,184.66,33.88012138]
["bitfinex","SOLUSD",1735341899838,10.10323738,184.73,184.65,33.88012138]
["bitfinex","SOLUSD",1735341900023,10.10323738,184.72,184.65,33.88012138]
["bitfinex","SOLUSD",1735341901048,10.10323738,184.71,184.64,10.10323738]
["bitfinex","SOLUSD",1735341901631,20.0,184.73,184.65,23.776884]
["bitfinex","SOLUSD",1735341901956,20.0,184.73,184.64,10.10323738]
["bitfinex","SOLUSD",1735341901957,10.10323738,184.69,184.61,20.0]
["bitfinex","SOLUSD",1735341902247,10.10323738,184.69,184.62,10.10323738]
["bitfinex","SOLUSD",1735341902429,10.10323738,184.69,184.63,23.776884]
["bitfinex","SOLUSD",1735341902619,1.6102,184.68,184.63,23.776884]
["bitfinex","SOLUSD",1735341902941,11.71343738,184.68,184.62,23.776884]
["bitfinex","SOLUSD",1735341903551,10.10323738,184.65,184.58,10.10323738]
["bitfinex","SOLUSD",1735341903717,10.10323738,184.64,184.57,10.10323738]
["bitfinex","SOLUSD",1735341903917,10.10323738,184.64,184.58,23.776884]
["bitfinex","SOLUSD",1735341904118,10.10323738,184.65,184.58,10.10323738]
["bitfinex","SOLUSD",1735341904344,10.10323738,184.66,184.59,10.10323738]
["bitfinex","SOLUSD",1735341904559,1.6102,184.68,184.6,10.10323738]
["bitfinex","SOLUSD",1735341904751,10.10323738,184.67,184.6,10.10323738]
["bitfinex","SOLUSD",1735341905259,10.10323738,184.66,184.61,23.776884]
["bitfinex","SOLUSD",1735341905431,10.10323738,184.65,184.55,0.81245733]
["bitfinex","SOLUSD",1735341905635,10.10323738,184.63,184.56,10.10323738]
["bitfinex","SOLUSD",1735341905825,7.8745,184.62,184.56,10.10323738]
["bitfinex","SOLUSD",1735341906348,7.8745,184.62,184.57,10.10323738]
["bitfinex","SOLUSD",1735341906887,7.8745,184.62,184.58,10.10323738]
["bitfinex","SOLUSD",1735341907147,7.8745,184.62,184.59,23.776884]
["bitfinex","SOLUSD",1735341907348,7.8745,184.62,184.56,10.10323738]
["bitfinex","SOLUSD",1735341907951,10.10323738,184.61,184.54,10.10323738]
["bitfinex","SOLUSD",1735341908126,10.10323738,184.61,184.48,0.81259892]
["bitfinex","SOLUSD",1735341908321,10.10323738,184.61,184.54,10.10323738]
["bitfinex","SOLUSD",1735341909943,10.10323738,184.61,184.55,23.776884]
["bitfinex","SOLUSD",1735341912545,7.8745,184.62,184.54,23.776884]
["bitfinex","SOLUSD",1735341912546,10.10323738,184.6,184.54,23.776884]
["bitfinex","SOLUSD",1735341912957,7.8745,184.62,184.54,23.776884]
["bitfinex","SOLUSD",1735341912958,10.10323738,184.59,184.54,23.776884]
["bitfinex","SOLUSD",1735341913123,10.10323738,184.58,184.5,0.81258087]
["bitfinex","SOLUSD",1735341913327,1.5043,184.56,184.5,10.10323738]
["bitfinex","SOLUSD",1735341913963,11.60753738,184.56,184.49,10.10323738]
["bitfinex","SOLUSD",1735341914253,1.5043,184.56,184.51,23.776884]
["bitfinex","SOLUSD",1735341916659,11.60753738,184.56,184.5,23.776884]
["bitfinex","SOLUSD",1735341917441,11.60753738,184.56,184.46,10.10323738]
["bitfinex","SOLUSD",1735341917442,10.10323738,184.53,184.46,10.10323738]
["bitfinex","SOLUSD",1735341917851,10.10323738,184.53,184.47,23.776884]
["bitfinex","SOLUSD",1735341918053,10.10323738,184.53,184.46,10.10323738]
["bitfinex","SOLUSD",1735341918260,10.10323738,184.52,184.45,10.10323738]
["bitfinex","SOLUSD",1735341918641,10.10323738,184.53,184.46,10.10323738]
["bitfinex","SOLUSD",1735341918945,10.10323738,184.54,184.47,33.88012138]
["bitfinex","SOLUSD",1735341919844,10.10323738,184.53,184.47,23.776884]
["bitfinex","SOLUSD",1735341920168,10.10323738,184.54,184.47,33.88012138]
["bitfinex","SOLUSD",1735341920374,10.10323738,184.53,184.42,0.8129296]
["bitfinex","SOLUSD",1735341920546,1.5308,184.49,184.43,10.10323738]
["bitfinex","SOLUSD",1735341920754,11.63403738,184.49,184.42,10.10323738]
["bitfinex","SOLUSD",1735341920955,10.10323738,184.44,184.37,10.10323738]
["bitfinex","SOLUSD",1735341921155,10.10323738,184.45,184.38,10.10323738]
["bitfinex","SOLUSD",1735341921339,6.325,184.48,184.39,10.10323738]
["bitfinex","SOLUSD",1735341921539,10.10323738,184.47,184.4,33.88012138]
["bitfinex","SOLUSD",1735341922063,10.10323738,184.47,184.4,23.776884]
["bitfinex","SOLUSD",1735341922586,16.42823738,184.48,184.42,23.776884]
["bitfinex","SOLUSD",1735341922860,6.325,184.48,184.44,23.776884]
["bitfinex","SOLUSD",1735341923463,6.325,184.48,184.43,23.776884]
["bitfinex","SOLUSD",1735341923665,1.5308,184.49,184.46,23.776884]
["bitfinex","SOLUSD",1735341923954,7.8558,184.53,184.48,23.776884]
["bitfinex","SOLUSD",1735341924967,7.8558,184.53,184.42,0.81284362]
["bitfinex","SOLUSD",1735341924968,7.8558,184.53,184.5,23.776884]
["bitfinex","SOLUSD",1735341926354,7.8558,184.53,184.47,10.10323738]
["bitfinex","SOLUSD",1735341926552,7.8558,184.53,184.48,10.10323738]
["bitfinex","SOLUSD",1735341926749,1.5308,184.53,184.49,33.88012138]
["bitfinex","SOLUSD",1735341927053,11.63403738,184.57,184.51,23.776884]
["bitfinex","SOLUSD",1735341927362,10.10323738,184.55,184.51,23.776884]
["bitfinex","SOLUSD",1735341927538,10.10323738,184.55,184.49,23.776884]
["bitfinex","SOLUSD",1735341927749,10.10323738,184.56,184.5,23.776884]
["bitfinex","SOLUSD",1735341928674,11.63403738,184.57,184.5,10.10323738]
["bitfinex","SOLUSD",1735341928841,11.63403738,184.57,184.5,10.91601629]
["bitfinex","SOLUSD",1735341929388,1.5308,184.57,184.52,23.776884]
["bitfinex","SOLUSD",1735341930064,1.5308,184.57,184.52,10.10323738]
["bitfinex","SOLUSD",1735341930248,1.5308,184.57,184.56,23.776884]
["bitfinex","SOLUSD",1735341930868,11.63403738,184.61,184.54,10.10323738]
["bitfinex","SOLUSD",1735341931167,1.5308,184.61,184.56,10.10323738]
["bitfinex","SOLUSD",1735341931374,1.5308,184.61,184.58,23.776884]
["bitfinex","SOLUSD",1735341931563,1.5308,184.61,184.58,10.10323738]
["bitfinex","SOLUSD",1735341933765,1.5308,184.61,184.58,23.776884]
["bitfinex","SOLUSD",1735341937355,1.5308,184.61,184.57,23.776884]
["bitfinex","SOLUSD",1735341937864,1.5308,184.61,184.57,10.10323738]
["bitfinex","SOLUSD",1735341938668,1.5308,184.61,184.54,20.0]
["bitfinex","SOLUSD",1735341938860,11.63403738,184.61,184.54,10.10323738]
["bitfinex","SOLUSD",1735341939281,1.5308,184.61,184.56,23.776884]
["bitfinex","SOLUSD",1735341940082,1.5308,184.61,184.56,10.10323738]
["bitfinex","SOLUSD",1735341940292,1.5308,184.61,184.58,23.776884]
["bitfinex","SOLUSD",1735341941990,1.5308,184.61,184.56,10.10323738]
["bitfinex","SOLUSD",1735341943398,1.5308,184.61,184.58,23.776884]
["bitfinex","SOLUSD",1735341946793,6.325,184.63,184.59,10.10323738]
["bitfinex","SOLUSD",1735341946975,1.6495,184.65,184.6,23.776884]
["bitfinex","SOLUSD",1735341947295,1.6495,184.65,184.62,23.776884]
["bitfinex","SOLUSD",1735341949076,1.6495,184.65,184.6,23.776884]
["bitfinex","SOLUSD",1735341953390,11.75273738,184.65,184.58,10.10323738]
["bitfinex","SOLUSD",1735341953896,11.75273738,184.65,184.59,23.776884]
["bitfinex","SOLUSD",1735341954881,1.6495,184.65,184.59,23.776884]
["bitfinex","SOLUSD",1735341955304,1.6495,184.65,184.59,33.88012138]
["bitfinex","SOLUSD",1735341957408,1.6495,184.65,184.59,23.776884]
["bitfinex","SOLUSD",1735341960627,1.6495,184.65,184.61,33.88012138]
["bitfinex","SOLUSD",1735341960826,1.6495,184.65,184.59,10.10323738]
["bitfinex","SOLUSD",1735341961007,1.6495,184.65,184.6,23.776884]
["bitfinex","SOLUSD",1735341964607,6.1265,184.68,184.62,33.88012138]
["bitfinex","SOLUSD",1735341966231,6.1265,184.68,184.64,23.776884]
["bitfinex","SOLUSD",1735341966534,6.1265,184.68,184.62,10.10323738]
["bitfinex","SOLUSD",1735341966737,16.22973738,184.68,184.62,23.776884]
["bitfinex","SOLUSD",1735341968532,6.1265,184.68,184.63,23.776884]
["bitfinex","SOLUSD",1735341969532,6.1265,184.68,184.63,10.10323738]
["bitfinex","SOLUSD",1735341971050,1.5411,184.69,184.66,10.10323738]
["bitfinex","SOLUSD",1735341971336,1.5411,184.69,184.67,23.776884]
["bitfinex","SOLUSD",1735341971536,1.5411,184.69,184.65,10.10323738]
["bitfinex","SOLUSD",1735341972221,1.5411,184.69,184.66,23.776884]
["bitfinex","SOLUSD",1735341973948,1.5411,184.69,184.64,10.10323738]
["bitfinex","SOLUSD",1735341974109,1.5411,184.69,184.63,10.10323738]
["bitfinex","SOLUSD",1735341974636,1.5411,184.69,184.6,0.81204734]
["bitfinex","SOLUSD",1735341974844,11.64433738,184.69,184.62,10.10323738]
["bitfinex","SOLUSD",1735341975012,11.64433738,184.69,184.63,23.776884]
["bitfinex","SOLUSD",1735341975621,1.5411,184.69,184.63,10.10323738]
["bitfinex","SOLUSD",1735341975833,1.5411,184.69,184.64,10.10323738]
["bitfinex","SOLUSD",1735341976224,1.5411,184.69,184.65,10.10323738]
["bitfinex","SOLUSD",1735341977639,1.5411,184.69,184.66,23.776884]
["bitfinex","SOLUSD",1735341978135,1.5411,184.69,184.65,23.776884]
["bitfinex","SOLUSD",1735341980222,11.64433738,184.69,184.6,0.81204403]
["bitfinex","SOLUSD",1735341980424,11.64433738,184.69,184.62,10.10323738]
["bitfinex","SOLUSD",1735341980724,11.64433738,184.69,184.63,23.776884]
["bitfinex","SOLUSD",1735341981739,11.64433738,184.69,184.62,10.10323738]
["bitfinex","SOLUSD",1735341981740,11.64433738,184.69,184.61,10.10323738]
["bitfinex","SOLUSD",1735341981918,10.10323738,184.68,184.61,10.10323738]
["bitfinex","SOLUSD",1735341982319,11.64433738,184.69,184.62,23.776884]
["bitfinex","SOLUSD",1735341983440,10.10323738,184.66,184.56,0.81224838]
["bitfinex","SOLUSD",1735341983638,16.30973738,184.65,184.58,10.10323738]
["bitfinex","SOLUSD",1735341983827,6.2065,184.65,184.59,10.10323738]
["bitfinex","SOLUSD",1735341984342,6.2065,184.65,184.6,23.776884]
["bitfinex","SOLUSD",1735341985340,6.2065,184.65,184.59,10.10323738]
["bitfinex","SOLUSD",1735341985642,6.2065,184.65,184.6,23.776884]
["bitfinex","SOLUSD",1735341990355,6.2065,184.65,184.6,10.10323738]
["bitfinex","SOLUSD",1735341991227,6.2065,184.65,184.59,33.88012138]
["bitfinex","SOLUSD",1735341995772,10.10323738,184.64,184.57,10.10323738]
["bitfinex","SOLUSD",1735341995951,1.5069,184.63,184.58,23.776884]
["bitfinex","SOLUSD",1735341998545,1.5069,184.63,184.58,10.10323738]
["bitfinex","SOLUSD",1735341999862,1.5069,184.63,184.59,23.776884]
["bitfinex","SOLUSD",1735342004274,1.5069,184.63,184.58,23.776884]
["bitfinex","SOLUSD",1735342006179,10.10323738,184.62,184.52,0.81248165]
["bitfinex","SOLUSD",1735342006480,19.9378,184.62,184.51,10.10323738]
["bitfinex","SOLUSD",1735342006645,6.3965,184.56,184.5,8.43346801]
["bitfinex","SOLUSD",1735342006841,1.5069,184.55,184.51,23.776884]
["bitfinex","SOLUSD",1735342007039,1.5069,184.55,184.5,8.43346801]
["bitfinex","SOLUSD",1735342007534,1.5069,184.55,184.5,23.776884]
["bitfinex","SOLUSD",1735342008375,1.5069,184.55,184.5,10.10323738]
["bitfinex","SOLUSD",1735342010381,1.5069,184.55,184.49,10.10323738]
["bitfinex","SOLUSD",1735342011389,1.5069,184.55,184.5,23.776884]
["bitfinex","SOLUSD",1735342011561,10.10323738,184.53,184.46,10.10323738]
["bitfinex","SOLUSD",1735342011960,10.10323738,184.54,184.47,10.10323738]
["bitfinex","SOLUSD",1735342012265,10.10323738,184.54,184.48,23.776884]
["bitfinex","SOLUSD",1735342013350,25.15693738,184.55,184.49,23.776884]
["bitfinex","SOLUSD",1735342014090,25.15693738,184.55,184.49,10.10323738]
["bitfinex","SOLUSD",1735342014091,1.5069,184.55,184.49,10.10323738]
["bitfinex","SOLUSD",1735342015491,1.5069,184.55,184.5,33.88012138]
["bitfinex","SOLUSD",1735342015793,1.5069,184.55,184.52,23.776884]
["bitfinex","SOLUSD",1735342019901,10.10323738,184.58,184.52,23.776884]
["bitfinex","SOLUSD",1735342020078,1.5795,184.59,184.54,10.10323738]
["bitfinex","SOLUSD",1735342020995,1.5795,184.59,184.55,10.10323738]
["bitfinex","SOLUSD",1735342021509,1.5795,184.59,184.56,23.776884]
["bitfinex","SOLUSD",1735342023003,6.1618,184.61,184.56,23.776884]
["bitfinex","SOLUSD",1735342023214,6.1618,184.61,184.56,33.88012138]
["bitfinex","SOLUSD",1735342028780,16.26503738,184.61,184.54,10.10323738]
["bitfinex","SOLUSD",1735342028976,6.1618,184.61,184.56,23.776884]
["bitfinex","SOLUSD",1735342029908,6.1618,184.61,184.56,10.10323738]
["bitfinex","SOLUSD",1735342030109,6.1618,184.61,184.58,23.776884]
["bitfinex","SOLUSD",1735342035116,25.28653738,184.64,184.58,23.776884]
["bitfinex","SOLUSD",1735342035491,1.6433,184.64,184.58,10.10323738]
["bitfinex","SOLUSD",1735342035719,1.6433,184.68,184.62,10.10323738]
["bitfinex","SOLUSD",1735342036091,1.6433,184.68,184.62,33.88012138]
["bitfinex","SOLUSD",1735342037004,1.6433,184.68,184.63,23.776884]
["bitfinex","SOLUSD",1735342038525,11.74653738,184.68,184.62,23.776884]
["bitfinex","SOLUSD",1735342038718,10.10323738,184.67,184.62,23.776884]
["bitfinex","SOLUSD",1735342040495,11.74653738,184.68,184.61,23.776884]
["bitfinex","SOLUSD",1735342041222,11.74653738,184.68,184.61,10.10323738]
["bitfinex","SOLUSD",1735342041520,1.6433,184.68,184.62,33.88012138]
["bitfinex","SOLUSD",1735342041695,1.6433,184.68,184.64,23.776884]
["bitfinex","SOLUSD",1735342042600,1.6433,184.68,184.63,23.776884]
["bitfinex","SOLUSD",1735342049820,1.6433,184.68,184.63,10.10323738]
["bitfinex","SOLUSD",1735342050638,1.6433,184.68,184.62,33.88012138]
["bitfinex","SOLUSD",1735342054038,1.618329,184.68,184.62,33.88012138]
["bitfinex","SOLUSD",1735342055840,11.72156638,184.68,184.61,10.10323738]
["bitfinex","SOLUSD",1735342056039,10.10323738,184.66,184.58,0.81216664]
["bitfinex","SOLUSD",1735342056345,10.10323738,184.64,184.57,10.10323738]
["bitfinex","SOLUSD",1735342056723,10.10323738,184.64,184.58,23.776884]
["bitfinex","SOLUSD",1735342057076,15.155529,184.68,184.59,10.10323738]
["bitfinex","SOLUSD",1735342057227,10.10323738,184.67,184.62,23.776884]
["bitfinex","SOLUSD",1735342057922,15.155529,184.68,184.62,23.776884]
["bitfinex","SOLUSD",1735342058122,10.10323738,184.67,184.6,10.10323738]
["bitfinex","SOLUSD",1735342058338,10.10323738,184.67,184.61,23.776884]
["bitfinex","SOLUSD",1735342059641,15.155529,184.68,184.61,23.776884]
["bitfinex","SOLUSD",1735342059945,10.10323738,184.67,184.61,23.776884]
["bitfinex","SOLUSD",1735342064445,10.10323738,184.66,184.59,10.10323738]
["bitfinex","SOLUSD",1735342064745,10.10323738,184.65,184.59,23.776884]
["bitfinex","SOLUSD",1735342064932,10.10323738,184.65,184.58,10.10323738]
["bitfinex","SOLUSD",1735342065131,10.10323738,184.64,184.53,0.81238765]
["bitfinex","SOLUSD",1735342065437,1.618329,184.68,184.55,10.10323738]
["bitfinex","SOLUSD",1735342065438,11.62313738,184.62,184.55,10.10323738]
["bitfinex","SOLUSD",1735342065831,11.62313738,184.62,184.56,23.776884]
["bitfinex","SOLUSD",1735342067349,11.62313738,184.62,184.56,33.88012138]
["bitfinex","SOLUSD",1735342067649,11.62313738,184.62,184.56,10.10323738]
["bitfinex","SOLUSD",1735342067853,10.10323738,184.61,184.51,0.8124968]
["bitfinex","SOLUSD",1735342068153,10.10323738,184.61,184.54,10.10323738]
["bitfinex","SOLUSD",1735342068359,10.10323738,184.61,184.55,23.776884]
["bitfinex","SOLUSD",1735342069261,1.5199,184.62,184.56,10.10323738]
["bitfinex","SOLUSD",1735342070365,11.62313738,184.62,184.55,10.10323738]
["bitfinex","SOLUSD",1735342076366,1.5199,184.62,184.55,10.10323738]
["bitfinex","SOLUSD",1735342076564,1.5199,184.62,184.57,23.776884]
["bitfinex","SOLUSD",1735342076748,1.5199,184.62,184.57,10.10323738]
["bitfinex","SOLUSD",1735342077149,1.5199,184.62,184.58,23.776884]
["bitfinex","SOLUSD",1735342079138,1.5199,184.62,184.57,23.776884]
["bitfinex","SOLUSD",1735342080570,1.5199,184.62,184.56,23.776884]
["bitfinex","SOLUSD",1735342080974,1.5199,184.62,184.59,23.776884]
["bitfinex","SOLUSD",1735342081179,1.6509,184.67,184.6,10.10323738]
["bitfinex","SOLUSD",1735342081345,1.6509,184.67,184.61,10.10323738]
["bitfinex","SOLUSD",1735342081957,1.6509,184.67,184.62,23.776884]
["bitfinex","SOLUSD",1735342088078,11.75413738,184.67,184.61,23.776884]
["bitfinex","SOLUSD",1735342089170,10.10323738,184.65,184.6,23.776884]
["bitfinex","SOLUSD",1735342089360,10.10323738,184.64,184.57,20.0]
["bitfinex","SOLUSD",1735342089561,10.10323738,184.64,184.57,10.10323738]
["bitfinex","SOLUSD",1735342089871,10.10323738,184.62,184.55,10.10323738]
["bitfinex","SOLUSD",1735342090652,10.10323738,184.61,184.55,20.0]
["bitfinex","SOLUSD",1735342090969,10.10323738,184.62,184.56,23.776884]
["bitfinex","SOLUSD",1735342092477,10.10323738,184.62,184.54,10.10323738]
["bitfinex","SOLUSD",1735342092652,10.10323738,184.61,184.53,10.10323738]
["bitfinex","SOLUSD",1735342092853,10.10323738,184.61,184.54,23.776884]
["bitfinex","SOLUSD",1735342095858,10.10323738,184.58,184.51,10.10323738]
["bitfinex","SOLUSD",1735342096057,16.73323738,184.58,184.51,10.10323738]
["bitfinex","SOLUSD",1735342096878,16.73323738,184.58,184.52,23.776884]
["bitfinex","SOLUSD",1735342097670,6.63,184.58,184.52,33.88012138]
["bitfinex","SOLUSD",1735342099681,16.73323738,184.58,184.51,10.10323738]
["bitfinex","SOLUSD",1735342099884,16.73323738,184.58,184.51,33.88012138]
["bitfinex","SOLUSD",1735342102187,16.73323738,184.58,184.5,10.10323738]
["bitfinex","SOLUSD",1735342102483,10.10323738,184.56,184.49,10.10323738]
["bitfinex","SOLUSD",1735342102856,10.10323738,184.56,184.5,23.776884]
["bitfinex","SOLUSD",1735342103279,10.10323738,184.56,184.49,10.10323738]
["bitfinex","SOLUSD",1735342103472,10.10323738,184.55,184.48,10.10323738]
["bitfinex","SOLUSD",1735342103658,10.10323738,184.54,184.47,10.10323738]
["bitfinex","SOLUSD",1735342103858,10.10323738,184.54,184.48,23.776884]
["bitfinex","SOLUSD",1735342105895,13.5454,184.57,184.49,23.776884]
["bitfinex","SOLUSD",1735342105896,10.10323738,184.55,184.49,23.776884]
["bitfinex","SOLUSD",1735342108505,1.5541,184.53,184.47,33.88012138]
["bitfinex","SOLUSD",1735342111520,16.26363738,184.52,184.45,10.10323738]
["bitfinex","SOLUSD",1735342111821,10.10323738,184.51,184.44,30.10323738]
["bitfinex","SOLUSD",1735342112123,10.10323738,184.51,184.45,23.776884]
["bitfinex","SOLUSD",1735342112400,10.10323738,184.5,184.43,10.10323738]
["bitfinex","SOLUSD",1735342112903,10.10323738,184.51,184.44,10.10323738]
["bitfinex","SOLUSD",1735342113484,16.26363738,184.52,184.45,10.10323738]
["bitfinex","SOLUSD",1735342113892,16.26363738,184.52,184.46,23.776884]
["bitfinex","SOLUSD",1735342115915,16.26363738,184.52,184.45,23.776884]
["bitfinex","SOLUSD",1735342116227,10.10323738,184.51,184.45,23.776884]
["bitfinex","SOLUSD",1735342116813,6.1604,184.52,184.44,23.776884]
["bitfinex","SOLUSD",1735342116814,10.10323738,184.5,184.44,23.776884]
["bitfinex","SOLUSD",1735342117156,10.10323738,184.51,184.44,33.88012138]
["bitfinex","SOLUSD",1735342117308,16.26363738,184.52,184.45,10.10323738]
["bitfinex","SOLUSD",1735342117797,10.10323738,184.51,184.44,10.10323738]
["bitfinex","SOLUSD",1735342118627,10.10323738,184.51,184.44,23.776884]
["bitfinex","SOLUSD",1735342118797,10.10323738,184.5,184.44,23.776884]
["bitfinex","SOLUSD",1735342118998,10.10323738,184.5,184.43,23.776884]
["bitfinex","SOLUSD",1735342119327,6.1604,184.52,184.43,23.776884]
["bitfinex","SOLUSD",1735342119328,10.10323738,184.49,184.43,23.776884]
["bitfinex","SOLUSD",1735342119690,10.10323738,184.48,184.42,23.776884]
["bitfinex","SOLUSD",1735342121534,10.10323738,184.48,184.42,10.10323738]
["bitfinex","SOLUSD",1735342122030,10.10323738,184.49,184.42,10.10323738]
["bitfinex","SOLUSD",1735342127235,10.10323738,184.48,184.43,23.776884]
["bitfinex","SOLUSD",1735342128425,10.10323738,184.48,184.42,23.776884]
["bitfinex","SOLUSD",1735342129923,10.10323738,184.48,184.42,10.10323738]
["bitfinex","SOLUSD",1735342133045,10.10323738,184.47,184.42,23.776884]
["bitfinex","SOLUSD",1735342133826,10.10323738,184.48,184.42,10.10323738]
["bitfinex","SOLUSD",1735342134944,10.10323738,184.48,184.41,33.88012138]
["bitfinex","SOLUSD",1735342136819,10.10323738,184.47,184.41,33.88012138]
["bitfinex","SOLUSD",1735342138245,13.5494,184.51,184.43,23.776884]
["bitfinex","SOLUSD",1735342138549,10.10323738,184.5,184.45,23.776884]
["bitfinex","SOLUSD",1735342140048,10.10323738,184.51,184.45,33.88012138]
["bitfinex","SOLUSD",1735342140444,6.1604,184.52,184.47,23.776884]
["bitfinex","SOLUSD",1735342140947,6.1604,184.52,184.47,10.10323738]
["bitfinex","SOLUSD",1735342142154,16.26363738,184.52,184.47,23.776884]
["bitfinex","SOLUSD",1735342142331,16.26363738,184.52,184.46,23.776884]
["bitfinex","SOLUSD",1735342145154,10.10323738,184.51,184.44,10.10323738]
["bitfinex","SOLUSD",1735342145369,10.10323738,184.5,184.44,30.10323738]
["bitfinex","SOLUSD",1735342145652,10.10323738,184.51,184.45,23.776884]
["bitfinex","SOLUSD",1735342147198,6.1604,184.52,184.45,23.776884]
["bitfinex","SOLUSD",1735342147472,10.10323738,184.51,184.45,23.776884]
["bitfinex","SOLUSD",1735342148273,10.10323738,184.51,184.44,23.776884]
["bitfinex","SOLUSD",1735342149269,10.10323738,184.5,184.44,23.776884]
["bitfinex","SOLUSD",1735342149439,10.10323738,184.48,184.41,10.10323738]
["bitfinex","SOLUSD",1735342149772,10.10323738,184.48,184.42,23.776884]
["bitfinex","SOLUSD",1735342150066,10.10323738,184.49,184.42,33.88012138]
["bitfinex","SOLUSD",1735342154382,10.10323738,184.5,184.42,33.88012138]
["bitfinex","SOLUSD",1735342154554,10.10323738,184.51,184.44,10.10323738]
["bitfinex","SOLUSD",1735342156784,6.1604,184.52,184.46,10.10323738]
["bitfinex","SOLUSD",1735342157078,1.5541,184.53,184.48,33.88012138]
["bitfinex","SOLUSD",1735342157448,1.5541,184.53,184.45,0.81303959]
["bitfinex","SOLUSD",1735342157449,1.5541,184.53,184.5,23.776884]
["bitfinex","SOLUSD",1735342157653,16.30013738,184.56,184.5,23.776884]
["bitfinex","SOLUSD",1735342157865,6.1969,184.56,184.5,33.88012138]
["bitfinex","SOLUSD",1735342158069,6.1969,184.56,184.52,23.776884]
["bitfinex","SOLUSD",1735342159976,6.1969,184.56,184.5,10.10323738]
["bitfinex","SOLUSD",1735342160181,16.30013738,184.56,184.49,30.10323738]
["bitfinex","SOLUSD",1735342160482,16.30013738,184.56,184.5,23.776884]
["bitfinex","SOLUSD",1735342160780,6.1969,184.56,184.5,33.88012138]
["bitfinex","SOLUSD",1735342162585,11.62183738,184.57,184.5,33.88012138]
["bitfinex","SOLUSD",1735342163273,1.5186,184.57,184.52,10.10323738]
["bitfinex","SOLUSD",1735342163786,1.5186,184.57,184.52,23.776884]
["bitfinex","SOLUSD",1735342165692,1.5186,184.57,184.52,10.10323738]
["bitfinex","SOLUSD",1735342166468,1.5186,184.57,184.51,10.10323738]
["bitfinex","SOLUSD",1735342166792,1.5186,184.57,184.5,30.10323738]
["bitfinex","SOLUSD",1735342167163,1.5186,184.57,184.52,23.776884]
["bitfinex","SOLUSD",1735342169790,1.5186,184.57,184.52,10.10323738]
["bitfinex","SOLUSD",1735342169988,1.5186,184.57,184.53,23.776884]
["bitfinex","SOLUSD",1735342170197,1.5186,184.57,184.53,33.88012138]
["bitfinex","SOLUSD",1735342172395,16.30013738,184.6,184.53,33.88012138]
["bitfinex","SOLUSD",1735342175793,10.10323738,184.59,184.53,23.776884]
["bitfinex","SOLUSD",1735342180483,6.1969,184.6,184.5,20.0]
["bitfinex","SOLUSD",1735342180484,10.10323738,184.57,184.5,20.0]
["bitfinex","SOLUSD",1735342180684,10.10323738,184.57,184.5,30.10323738]
["bitfinex","SOLUSD",1735342181705,10.10323738,184.57,184.51,23.776884]
["bitfinex","SOLUSD",1735342182684,1.5352,184.56,184.51,23.776884]
["bitfinex","SOLUSD",1735342185902,11.63843738,184.56,184.51,23.776884]
["bitfinex","SOLUSD",1735342186906,10.10323738,184.54,184.47,10.10323738]
["bitfinex","SOLUSD",1735342187902,10.10323738,184.54,184.48,23.776884]
["bitfinex","SOLUSD",1735342188909,10.10323738,184.52,184.42,15.8789236]
["bitfinex","SOLUSD",1735342189077,10.10323738,184.52,184.45,10.10323738]
["bitfinex","SOLUSD",1735342189282,10.10323738,184.53,184.47,23.776884]
["bitfinex","SOLUSD",1735342189482,16.33113738,184.54,184.47,33.88012138]
["bitfinex","SOLUSD",1735342189701,6.2279,184.54,184.48,10.10323738]
["bitfinex","SOLUSD",1735342190504,6.2279,184.54,184.49,23.776884]
["bitfinex","SOLUSD",1735342191183,16.33113738,184.54,184.47,10.10323738]
["bitfinex","SOLUSD",1735342191901,6.2279,184.54,184.49,23.776884]
["bitfinex","SOLUSD",1735342192083,6.2279,184.54,184.49,10.10323738]
["bitfinex","SOLUSD",1735342198217,1.5352,184.56,184.53,23.776884]
["bitfinex","SOLUSD",1735342199115,1.5352,184.56,184.53,10.10323738]
["bitfinex","SOLUSD",1735342199998,6.2279,184.58,184.55,23.776884]
["bitfinex","SOLUSD",1735342201014,6.2279,184.58,184.52,23.776884]
["bitfinex","SOLUSD",1735342201198,6.2279,184.58,184.54,10.10323738]
["bitfinex","SOLUSD",1735342201399,6.2279,184.58,184.55,10.10323738]
["bitfinex","SOLUSD",1735342201707,1.6127,184.61,184.56,10.10323738]
["bitfinex","SOLUSD",1735342202601,1.6127,184.61,184.59,23.776884]
["bitfinex","SOLUSD",1735342202924,11.74997049,184.67,184.61,23.776884]
["bitfinex","SOLUSD",1735342203613,10.10323738,184.66,184.59,30.10323738]
["bitfinex","SOLUSD",1735342203825,10.10323738,184.66,184.6,23.776884]
["bitfinex","SOLUSD",1735342204115,10.10323738,184.65,184.6,23.776884]
["bitfinex","SOLUSD",1735342205028,10.10323738,184.65,184.59,23.776884]
["bitfinex","SOLUSD",1735342205816,1.64673311,184.67,184.61,10.10323738]
["bitfinex","SOLUSD",1735342207115,10.10323738,184.66,184.6,10.10323738]
["bitfinex","SOLUSD",1735342207417,10.10323738,184.65,184.58,10.10323738]
["bitfinex","SOLUSD",1735342208103,10.10323738,184.65,184.54,0.81243527]
["bitfinex","SOLUSD",1735342208104,10.10323738,184.66,184.6,23.776884]
["bitfinex","SOLUSD",1735342208818,11.74997049,184.67,184.6,10.10323738]
["bitfinex","SOLUSD",1735342210724,10.10323738,184.66,184.6,23.776884]
["bitfinex","SOLUSD",1735342213623,10.10323738,184.65,184.57,0.81236696]
["bitfinex","SOLUSD",1735342213809,10.10323738,184.63,184.56,10.10323738]
["bitfinex","SOLUSD",1735342214323,10.10323738,184.63,184.57,23.776884]
["bitfinex","SOLUSD",1735342214522,10.10323738,184.63,184.56,10.10323738]
["bitfinex","SOLUSD",1735342214828,10.10323738,184.64,184.57,10.10323738]
["bitfinex","SOLUSD",1735342217198,10.10323738,184.64,184.58,23.776884]
["bitfinex","SOLUSD",1735342217529,10.10323738,184.63,184.58,23.776884]
["bitfinex","SOLUSD",1735342219525,10.10323738,184.65,184.58,23.776884]
["bitfinex","SOLUSD",1735342221836,10.10323738,184.61,184.53,10.10323738]
["bitfinex","SOLUSD",1735342222042,8.0206,184.63,184.52,10.10323738]
["bitfinex","SOLUSD",1735342222043,10.10323738,184.59,184.52,10.10323738]
["bitfinex","SOLUSD",1735342222547,10.10323738,184.59,184.53,23.776884]
["bitfinex","SOLUSD",1735342222853,10.10323738,184.57,184.48,9.2461873]
["bitfinex","SOLUSD",1735342223022,6.4228,184.57,184.5,10.10323738]
["bitfinex","SOLUSD",1735342223215,6.4228,184.57,184.51,23.776884]
["bitfinex","SOLUSD",1735342223616,6.4228,184.57,184.51,10.10323738]
["bitfinex","SOLUSD",1735342223819,6.4228,184.57,184.53,23.776884]
["bitfinex","SOLUSD",1735342225144,6.4228,184.57,184.53,10.10323738]
["bitfinex","SOLUSD",1735342226011,6.4228,184.57,184.53,23.776884]
["bitfinex","SOLUSD",1735342232550,6.4228,184.57,184.48,0.81271106]
["bitfinex","SOLUSD",1735342232749,10.10323738,184.53,184.47,10.10323738]
["bitfinex","SOLUSD",1735342233047,10.10323738,184.53,184.46,10.10323738]
["bitfinex","SOLUSD",1735342233351,10.10323738,184.53,184.48,23.776884]
["bitfinex","SOLUSD",1735342234026,10.10323738,184.54,184.48,23.776884]
["bitfinex","SOLUSD",1735342234546,10.10323738,184.53,184.47,23.776884]
["bitfinex","SOLUSD",1735342234755,10.10323738,184.54,184.47,33.88012138]
["bitfinex","SOLUSD",1735342238826,10.10323738,184.53,184.45,10.10323738]
["bitfinex","SOLUSD",1735342240452,10.10323738,184.53,184.46,23.776884]
["bitfinex","SOLUSD",1735342244361,10.10323738,184.53,184.46,10.10323738]
["bitfinex","SOLUSD",1735342244661,10.10323738,184.54,184.48,23.776884]
["bitfinex","SOLUSD",1735342245462,1.6614,184.56,184.52,23.776884]
["bitfinex","SOLUSD",1735342245641,1.6614,184.56,184.54,23.776884]
["bitfinex","SOLUSD",1735342245963,1.6614,184.61,184.56,23.776884]
["bitfinex","SOLUSD",1735342246262,1.6614,184.61,184.58,23.776884]
["bitfinex","SOLUSD",1735342246428,1.6614,184.61,184.58,10.10323738]
["bitfinex","SOLUSD",1735342246944,1.6614,184.61,184.57,10.10323738]
["bitfinex","SOLUSD",1735342247663,1.6614,184.61,184.58,23.776884]
["bitfinex","SOLUSD",1735342251553,1.6614,184.61,184.57,23.776884]
["bitfinex","SOLUSD",1735342252364,13.65073311,184.67,184.57,23.776884]
["bitfinex","SOLUSD",1735342252570,13.65073311,184.67,184.57,10.10323738]
["bitfinex","SOLUSD",1735342252770,10.10323738,184.64,184.57,10.10323738]
["bitfinex","SOLUSD",1735342253770,10.10323738,184.65,184.57,10.10323738]
["bitfinex","SOLUSD",1735342256866,10.10323738,184.64,184.57,23.776884]
["bitfinex","SOLUSD",1735342257468,10.10323738,184.63,184.57,23.776884]
["bitfinex","SOLUSD",1735342257677,10.10323738,184.63,184.56,23.776884]
["bitfinex","SOLUSD",1735342257977,10.10323738,184.62,184.55,10.10323738]
["bitfinex","SOLUSD",1735342258866,10.10323738,184.63,184.56,23.776884]
["bitfinex","SOLUSD",1735342259476,10.10323738,184.62,184.56,23.776884]
["bitfinex","SOLUSD",1735342263689,13.5396,184.65,184.56,23.776884]
["bitfinex","SOLUSD",1735342263690,10.10323738,184.63,184.56,23.776884]
["bitfinex","SOLUSD",1735342263881,30.10323738,184.65,184.58,10.10323738]
["bitfinex","SOLUSD",1735342264089,30.10323738,184.65,184.59,23.776884]
["bitfinex","SOLUSD",1735342264387,10.10323738,184.65,184.59,23.776884]
["bitfinex","SOLUSD",1735342264882,0.11283311,184.67,184.61,10.10323738]
["bitfinex","SOLUSD",1735342265757,10.21607049,184.67,184.6,10.10323738]
["bitfinex","SOLUSD",1735342266062,30.21607049,184.67,184.61,23.776884]
["bitfinex","SOLUSD",1735342267085,10.10323738,184.66,184.56,23.776884]
["bitfinex","SOLUSD",1735342267257,10.10323738,184.66,184.59,10.10323738]
["bitfinex","SOLUSD",1735342269485,10.10323738,184.66,184.6,23.776884]
["bitfinex","SOLUSD",1735342269991,10.10323738,184.65,184.57,20.0]
["bitfinex","SOLUSD",1735342270161,10.10323738,184.63,184.57,20.0]
["bitfinex","SOLUSD",1735342270874,10.10323738,184.63,184.57,10.10323738]
["bitfinex","SOLUSD",1735342271072,10.10323738,184.64,184.58,23.776884]
["bitfinex","SOLUSD",1735342274468,10.10323738,184.65,184.58,10.10323738]
["bitfinex","SOLUSD",1735342274888,10.10323738,184.65,184.57,23.776884]
["bitfinex","SOLUSD",1735342274889,10.10323738,184.65,184.57,33.88012138]
["bitfinex","SOLUSD",1735342275259,10.10323738,184.65,184.51,0.81252001]
["bitfinex","SOLUSD",1735342275260,10.10323738,184.63,184.51,0.81252001]
["bitfinex","SOLUSD",1735342275589,10.10323738,184.61,184.54,10.10323738]
["bitfinex","SOLUSD",1735342277803,20.0,184.6,184.49,1.5564]
["bitfinex","SOLUSD",1735342278102,10.10323738,184.58,184.51,10.10323738]
["bitfinex","SOLUSD",1735342279088,10.10323738,184.58,184.52,23.776884]
["bitfinex","SOLUSD",1735342280099,10.10323738,184.57,184.5,33.88012138]
["bitfinex","SOLUSD",1735342280976,10.10323738,184.56,184.5,23.776884]
["bitfinex","SOLUSD",1735342282810,13.5449,184.58,184.44,2.37622939]
["bitfinex","SOLUSD",1735342283102,10.10323738,184.51,184.44,11.66663738]
["bitfinex","SOLUSD",1735342283270,10.10323738,184.51,184.45,23.776884]
["bitfinex","SOLUSD",1735342283470,10.10323738,184.51,184.44,10.10323738]
["bitfinex","SOLUSD",1735342283784,10.10323738,184.5,184.44,10.10323738]
["bitfinex","SOLUSD",1735342283975,10.10323738,184.48,184.41,18.53670539]
["bitfinex","SOLUSD",1735342284296,10.10323738,184.48,184.37,8.43346801]
["bitfinex","SOLUSD",1735342284476,10.10323738,184.46,184.39,10.10323738]
["bitfinex","SOLUSD",1735342284999,10.10323738,184.46,184.4,23.776884]
["bitfinex","SOLUSD",1735342286103,10.10323738,184.46,184.39,10.10323738]
["bitfinex","SOLUSD",1735342286484,10.10323738,184.46,184.4,23.776884]
["bitfinex","SOLUSD",1735342288101,10.10323738,184.46,184.39,23.776884]
["bitfinex","SOLUSD",1735342289200,10.10323738,184.46,184.33,0.81337673]
["bitfinex","SOLUSD",1735342289383,10.10323738,184.43,184.36,10.10323738]
["bitfinex","SOLUSD",1735342289776,10.10323738,184.43,184.37,23.776884]
["bitfinex","SOLUSD",1735342290397,10.10323738,184.42,184.36,23.776884]
["bitfinex","SOLUSD",1735342290615,10.10323738,184.41,184.36,23.776884]
["bitfinex","SOLUSD",1735342291101,10.10323738,184.41,184.35,23.776884]
["bitfinex","SOLUSD",1735342292599,10.10323738,184.42,184.35,10.10323738]
["bitfinex","SOLUSD",1735342292794,30.10323738,184.43,184.36,10.10323738]
["bitfinex","SOLUSD",1735342295901,10.10323738,184.42,184.35,10.10323738]
["bitfinex","SOLUSD",1735342299318,10.10323738,184.41,184.34,10.10323738]
["bitfinex","SOLUSD",1735342300214,10.10323738,184.4,184.35,23.776884]
["bitfinex","SOLUSD",1735342300518,10.10323738,184.38,184.31,10.10323738]
["bitfinex","SOLUSD",1735342301232,10.10323738,184.37,184.3,10.10323738]
["bitfinex","SOLUSD",1735342301909,10.10323738,184.38,184.31,10.10323738]
["bitfinex","SOLUSD",1735342304022,10.10323738,184.38,184.32,23.776884]
["bitfinex","SOLUSD",1735342305006,6.6633,184.4,184.33,33.88012138]
["bitfinex","SOLUSD",1735342305328,16.76653738,184.4,184.33,33.88012138]
["bitfinex","SOLUSD",1735342305498,10.10323738,184.39,184.32,10.10323738]
["bitfinex","SOLUSD",1735342305698,16.76653738,184.4,184.33,10.10323738]
["bitfinex","SOLUSD",1735342311697,16.76653738,184.4,184.31,23.776884]
["bitfinex","SOLUSD",1735342311901,16.76653738,184.4,184.33,10.10323738]
["bitfinex","SOLUSD",1735342312720,16.76653738,184.4,184.31,43.776884]
["bitfinex","SOLUSD",1735342312897,16.76653738,184.4,184.33,10.10323738]
["bitfinex","SOLUSD",1735342313215,6.6633,184.4,184.35,23.776884]
["bitfinex","SOLUSD",1735342314725,16.76653738,184.4,184.33,10.10323738]
["bitfinex","SOLUSD",1735342322631,10.10323738,184.39,184.31,20.0]
["bitfinex","SOLUSD",1735342322800,10.10323738,184.37,184.29,0.81364254]
["bitfinex","SOLUSD",1735342323007,11.74453738,184.36,184.29,10.10323738]
["bitfinex","SOLUSD",1735342323229,10.10323738,184.35,184.28,10.10323738]
["bitfinex","SOLUSD",1735342323921,10.10323738,184.35,184.3,23.776884]
["bitfinex","SOLUSD",1735342324239,25.30493738,184.36,184.3,23.66405089]
["bitfinex","SOLUSD",1735342324536,10.10323738,184.34,184.27,30.10323738]
["bitfinex","SOLUSD",1735342324738,10.10323738,184.35,184.28,10.10323738]
["bitfinex","SOLUSD",1735342325536,10.10323738,184.33,184.26,30.10323738]
["bitfinex","SOLUSD",1735342325709,16.63343738,184.33,184.26,10.10323738]
["bitfinex","SOLUSD",1735342326814,16.63343738,184.33,184.28,23.776884]
["bitfinex","SOLUSD",1735342327430,16.63343738,184.33,184.27,23.776884]
["bitfinex","SOLUSD",1735342327605,16.63343738,184.33,184.25,10.10323738]
["bitfinex","SOLUSD",1735342327606,10.10323738,184.32,184.25,10.10323738]
["bitfinex","SOLUSD",1735342327938,10.10323738,184.3,184.23,10.10323738]
["bitfinex","SOLUSD",1735342328124,11.74453738,184.3,184.23,10.10323738]
["bitfinex","SOLUSD",1735342329439,11.74453738,184.3,184.25,23.776884]
["bitfinex","SOLUSD",1735342329935,11.74453738,184.3,184.22,23.776884]
["bitfinex","SOLUSD",1735342330136,11.74453738,184.3,184.23,10.10323738]
["bitfinex","SOLUSD",1735342330833,11.74453738,184.3,184.24,23.776884]
["bitfinex","SOLUSD",1735342332125,1.6413,184.3,184.24,10.10323738]
["bitfinex","SOLUSD",1735342332329,1.6413,184.3,184.26,23.776884]
["bitfinex","SOLUSD",1735342332745,1.6413,184.3,184.25,23.776884]
["bitfinex","SOLUSD",1735342333048,10.10323738,184.29,184.23,10.10323738]
["bitfinex","SOLUSD",1735342333253,11.74453738,184.3,184.23,10.10323738]
["bitfinex","SOLUSD",1735342333437,10.10323738,184.29,184.23,23.776884]
["bitfinex","SOLUSD",1735342333749,10.10323738,184.29,184.23,43.776884]
["bitfinex","SOLUSD",1735342334335,11.74453738,184.3,184.23,53.88012138]
["bitfinex","SOLUSD",1735342334532,11.74453738,184.3,184.25,23.776884]
["bitfinex","SOLUSD",1735342335348,11.74453738,184.3,184.24,23.776884]
["bitfinex","SOLUSD",1735342335544,10.10323738,184.27,184.14,8.43346801]
["bitfinex","SOLUSD",1735342335851,6.5302,184.28,184.14,8.43346801]
["bitfinex","SOLUSD",1735342335852,10.10323738,184.24,184.18,10.10323738]
["bitfinex","SOLUSD",1735342336442,10.10323738,184.25,184.18,10.10323738]
["bitfinex","SOLUSD",1735342336642,10.10323738,184.25,184.18,53.88012138]
["bitfinex","SOLUSD",1735342336945,10.10323738,184.25,184.18,30.10323738]
["bitfinex","SOLUSD",1735342338043,10.10323738,184.25,184.19,23.776884]
["bitfinex","SOLUSD",1735342338757,10.10323738,184.24,184.18,23.776884]
["bitfinex","SOLUSD",1735342339852,10.10323738,184.24,184.17,10.10323738]
["bitfinex","SOLUSD",1735342340158,10.10323738,184.22,184.15,10.10323738]
["bitfinex","SOLUSD",1735342340525,10.10323738,184.21,184.16,23.776884]
["bitfinex","SOLUSD",1735342341139,10.10323738,184.21,184.1,5.07229824]
["bitfinex","SOLUSD",1735342341342,10.10323738,184.2,184.14,10.10323738]
["bitfinex","SOLUSD",1735342341757,10.10323738,184.21,184.15,23.776884]
["bitfinex","SOLUSD",1735342342057,10.10323738,184.21,184.15,10.10323738]
["bitfinex","SOLUSD",1735342343042,10.10323738,184.21,184.14,23.776884]
["bitfinex","SOLUSD",1735342343252,10.10323738,184.21,184.15,10.10323738]
["bitfinex","SOLUSD",1735342343430,7.8369,184.23,184.17,10.10323738]
["bitfinex","SOLUSD",1735342343843,17.94013738,184.23,184.17,23.776884]
["bitfinex","SOLUSD",1735342344858,10.10323738,184.22,184.15,10.10323738]
["bitfinex","SOLUSD",1735342345449,10.10323738,184.22,184.17,23.776884]
["bitfinex","SOLUSD",1735342345746,17.94013738,184.23,184.17,23.776884]
["bitfinex","SOLUSD",1735342346756,17.94013738,184.23,184.14,20.0]
["bitfinex","SOLUSD",1735342346965,17.94013738,184.23,184.17,23.776884]
["bitfinex","SOLUSD",1735342350065,10.10323738,184.22,184.15,33.88012138]
["bitfinex","SOLUSD",1735342350236,10.10323738,184.21,184.15,23.776884]
["bitfinex","SOLUSD",1735342351962,10.10323738,184.2,184.15,23.776884]
["bitfinex","SOLUSD",1735342352140,10.10323738,184.2,184.13,10.10323738]
["bitfinex","SOLUSD",1735342352548,10.10323738,184.19,184.13,23.776884]
["bitfinex","SOLUSD",1735342352948,11.60713738,184.18,184.12,23.776884]
["bitfinex","SOLUSD",1735342353144,6.4285,184.17,184.12,23.776884]
["bitfinex","SOLUSD",1735342353350,16.53173738,184.17,184.11,10.10323738]
["bitfinex","SOLUSD",1735342353645,6.4285,184.17,184.12,23.776884]
["bitfinex","SOLUSD",1735342354465,6.4285,184.17,184.09,20.0]
["bitfinex","SOLUSD",1735342354769,16.53173738,184.17,184.12,23.776884]
["bitfinex","SOLUSD",1735342356656,10.10323738,184.16,184.09,10.10323738]
["bitfinex","SOLUSD",1735342357165,10.10323738,184.16,184.1,10.10323738]
["bitfinex","SOLUSD",1735342357464,10.10323738,184.16,184.1,23.776884]
["bitfinex","SOLUSD",1735342359159,10.10323738,184.16,184.1,33.88012138]
["bitfinex","SOLUSD",1735342359359,6.4285,184.17,184.15,8.60323738]
["bitfinex","SOLUSD",1735342359945,6.4285,184.17,184.14,10.10323738]
["bitfinex","SOLUSD",1735342361268,1.5039,184.18,184.16,23.776884]
["bitfinex","SOLUSD",1735342361449,6.1121,184.22,184.18,23.776884]
["bitfinex","SOLUSD",1735342362266,6.1121,184.22,184.18,10.10323738]
["bitfinex","SOLUSD",1735342363566,6.1121,184.22,184.18,23.776884]
["bitfinex","SOLUSD",1735342365045,6.1121,184.22,184.18,33.88012138]
["bitfinex","SOLUSD",1735342365572,1.5942,184.23,184.18,33.88012138]
["bitfinex","SOLUSD",1735342367674,6.1121,184.26,184.22,23.776884]
["bitfinex","SOLUSD",1735342368352,6.1121,184.26,184.2,10.10323738]
["bitfinex","SOLUSD",1735342369547,6.1121,184.26,184.15,23.776884]
["bitfinex","SOLUSD",1735342369548,6.1121,184.26,184.22,23.776884]
["bitfinex","SOLUSD",1735342369755,1.5737,184.27,184.22,23.776884]
["bitfinex","SOLUSD",1735342370470,1.5737,184.27,184.22,10.10323738]
["bitfinex","SOLUSD",1735342371065,1.5737,184.27,184.24,23.776884]
["bitfinex","SOLUSD",1735342371557,1.5737,184.27,184.24,10.10323738]
["bitfinex","SOLUSD",1735342371754,6.5715,184.3,184.26,23.776884]
["bitfinex","SOLUSD",1735342372156,16.67473738,184.3,184.23,10.10323738]
["bitfinex","SOLUSD",1735342372416,10.10323738,184.29,184.22,10.10323738]
["bitfinex","SOLUSD",1735342373257,10.10323738,184.29,184.23,23.776884]
["bitfinex","SOLUSD",1735342374678,16.67473738,184.3,184.23,23.776884]
["bitfinex","SOLUSD",1735342376988,10.10323738,184.28,184.22,23.776884]
["bitfinex","SOLUSD",1735342378070,23.66923738,184.29,184.22,23.776884]
["bitfinex","SOLUSD",1735342378894,6.5715,184.3,184.23,10.10323738]
["bitfinex","SOLUSD",1735342379091,6.5715,184.3,184.25,23.776884]
["bitfinex","SOLUSD",1735342379691,16.67473738,184.3,184.24,23.776884]
["bitfinex","SOLUSD",1735342380071,10.10323738,184.29,184.22,10.10323738]
["bitfinex","SOLUSD",1735342380596,10.10323738,184.28,184.22,23.776884]
["bitfinex","SOLUSD",1735342381064,10.10323738,184.29,184.22,23.776884]
["bitfinex","SOLUSD",1735342382775,23.66953738,184.28,184.22,23.776884]
["bitfinex","SOLUSD",1735342382990,10.10323738,184.27,184.2,10.10323738]
["bitfinex","SOLUSD",1735342384294,23.66953738,184.28,184.21,23.776884]
["bitfinex","SOLUSD",1735342384474,23.66953738,184.28,184.21,33.88012138]
["bitfinex","SOLUSD",1735342384792,23.66953738,184.28,184.2,10.10323738]
["bitfinex","SOLUSD",1735342385094,10.10323738,184.27,184.21,23.776884]
["bitfinex","SOLUSD",1735342385897,6.5715,184.3,184.16,20.0]
["bitfinex","SOLUSD",1735342385898,11.66113738,184.25,184.16,20.0]
["bitfinex","SOLUSD",1735342386099,10.10323738,184.23,184.16,30.10323738]
["bitfinex","SOLUSD",1735342386276,10.10323738,184.23,184.16,10.10323738]
["bitfinex","SOLUSD",1735342386474,10.10323738,184.23,184.17,23.776884]
["bitfinex","SOLUSD",1735342386678,10.10323738,184.22,184.14,20.0]
["bitfinex","SOLUSD",1735342386970,10.10323738,184.22,184.15,10.10323738]
["bitfinex","SOLUSD",1735342387187,10.10323738,184.22,184.16,23.776884]
["bitfinex","SOLUSD",1735342387383,10.10323738,184.23,184.16,33.88012138]
["bitfinex","SOLUSD",1735342387585,10.10323738,184.23,184.14,23.776884]
["bitfinex","SOLUSD",1735342387789,10.10323738,184.22,184.16,23.776884]
["bitfinex","SOLUSD",1735342387971,10.10323738,184.22,184.13,20.0]
["bitfinex","SOLUSD",1735342388298,10.10323738,184.22,184.16,23.776884]
["bitfinex","SOLUSD",1735342389397,10.10323738,184.2,184.09,0.81448435]
["bitfinex","SOLUSD",1735342389696,1.5579,184.18,184.12,10.10323738]
["bitfinex","SOLUSD",1735342390274,11.66113738,184.18,184.06,2.41488576]
["bitfinex","SOLUSD",1735342390505,11.66113738,184.18,184.12,10.10323738]
["bitfinex","SOLUSD",1735342390713,11.66113738,184.18,184.13,23.776884]
["bitfinex","SOLUSD",1735342391010,6.4375,184.17,184.13,23.776884]
["bitfinex","SOLUSD",1735342391376,6.4375,184.17,184.12,23.776884]
["bitfinex","SOLUSD",1735342392009,16.54073738,184.17,184.12,23.776884]
["bitfinex","SOLUSD",1735342392310,16.54073738,184.17,184.1,10.10323738]
["bitfinex","SOLUSD",1735342392469,16.54073738,184.17,184.11,23.776884]
["bitfinex","SOLUSD",1735342393073,10.10323738,184.16,184.09,10.10323738]
["bitfinex","SOLUSD",1735342393493,10.10323738,184.16,184.09,23.776884]
["bitfinex","SOLUSD",1735342393696,10.10323738,184.16,184.09,33.88012138]
["bitfinex","SOLUSD",1735342393899,10.10323738,184.15,184.09,23.776884]
["bitfinex","SOLUSD",1735342394102,10.10323738,184.15,184.05,20.0]
["bitfinex","SOLUSD",1735342394405,10.10323738,184.16,184.1,10.10323738]
["bitfinex","SOLUSD",1735342394604,10.10323738,184.16,184.09,30.10323738]
["bitfinex","SOLUSD",1735342394801,10.10323738,184.16,184.1,23.776884]
["bitfinex","SOLUSD",1735342396106,10.10323738,184.16,184.06,23.776884]
["bitfinex","SOLUSD",1735342396404,10.10323738,184.14,184.08,10.10323738]
["bitfinex","SOLUSD",1735342397704,10.10323738,184.13,184.08,23.776884]
["bitfinex","SOLUSD",1735342398002,1.6481,184.12,184.08,23.776884]
["bitfinex","SOLUSD",1735342398301,6.4162,184.11,184.05,10.10323738]
["bitfinex","SOLUSD",1735342399007,6.4162,184.11,184.06,10.10323738]
["bitfinex","SOLUSD",1735342399180,16.51943738,184.11,184.01,20.0]
["bitfinex","SOLUSD",1735342399379,16.51943738,184.11,184.05,10.10323738]
["bitfinex","SOLUSD",1735342399887,16.51943738,184.11,184.04,10.10323738]
["bitfinex","SOLUSD",1735342400983,16.51943738,184.11,184.01,20.0]
["bitfinex","SOLUSD",1735342400984,10.10323738,184.1,184.01,20.0]
["bitfinex","SOLUSD",1735342401190,10.10323738,184.1,184.04,23.776884]
["bitfinex","SOLUSD",1735342401711,10.10323738,184.09,184.03,10.10323738]
["bitfinex","SOLUSD",1735342402803,10.10323738,184.09,184.04,23.776884]
["bitfinex","SOLUSD",1735342404905,6.4162,184.11,184.03,23.776884]
["bitfinex","SOLUSD",1735342404906,10.10323738,184.08,184.03,23.776884]
["bitfinex","SOLUSD",1735342410518,10.10323738,184.06,184.0,11.24743664]
["bitfinex","SOLUSD",1735342411312,11.67943738,184.05,184.0,1.14419926]
["bitfinex","SOLUSD",1735342411816,10.10323738,184.01,184.0,1.14419926]
["bitfinex","SOLUSD",1735342412489,10.10323738,184.03,184.0,1.14419926]
["bitfinex","SOLUSD",1735342415619,6.5546,184.04,184.0,1.14419926]
["bitfinex","SOLUSD",1735342415819,16.65783738,184.04,184.0,1.14419926]
["bitfinex","SOLUSD",1735342416025,6.2424,184.08,184.03,10.10323738]
["bitfinex","SOLUSD",1735342416323,1.6485,184.1,184.07,10.10323738]
["bitfinex","SOLUSD",1735342416627,6.2424,184.12,184.08,10.10323738]
["bitfinex","SOLUSD",1735342416802,6.2424,184.12,184.07,10.10323738]
["bitfinex","SOLUSD",1735342417003,6.2424,184.12,184.06,10.10323738]
["bitfinex","SOLUSD",1735342417205,16.34563738,184.12,184.07,23.776884]
["bitfinex","SOLUSD",1735342417525,10.10323738,184.1,184.0,7.64119926]
["bitfinex","SOLUSD",1735342417723,10.10323738,184.1,184.04,23.776884]
["bitfinex","SOLUSD",1735342418026,10.10323738,184.11,184.05,10.10323738]
["bitfinex","SOLUSD",1735342418227,10.10323738,184.09,184.0,21.14419926]
["bitfinex","SOLUSD",1735342418524,10.10323738,184.09,184.03,10.10323738]
["bitfinex","SOLUSD",1735342419526,6.2424,184.12,184.01,10.10323738]
["bitfinex","SOLUSD",1735342419527,10.10323738,184.07,184.01,10.10323738]
["bitfinex","SOLUSD",1735342419732,10.10323738,184.07,184.02,23.776884]
["bitfinex","SOLUSD",1735342420534,10.10323738,184.06,184.01,23.776884]
["bitfinex","SOLUSD",1735342421827,10.10323738,184.05,184.01,23.776884]
["bitfinex","SOLUSD",1735342422901,11.75173738,184.06,184.01,23.776884]
["bitfinex","SOLUSD",1735342423926,10.10323738,184.05,184.01,23.776884]
["bitfinex","SOLUSD",1735342428629,10.10323738,184.02,184.0,1.14419926]
["bitfinex","SOLUSD",1735342428822,10.10323738,184.01,184.0,1.14419926]
["bitfinex","SOLUSD",1735342430632,11.73143738,184.01,183.83,18.41118582]
["bitfinex","SOLUSD",1735342430820,7.00944641,184.0,183.83,7.4024995]
["bitfinex","SOLUSD",1735342431007,7.00944641,184.0,183.91,10.10323738]
["bitfinex","SOLUSD",1735342431207,10.10323738,183.98,183.92,23.776884]
["bitfinex","SOLUSD",1735342431531,0.81534641,183.99,183.92,10.10323738]
["bitfinex","SOLUSD",1735342431707,10.91858379,183.99,183.92,10.10323738]
["bitfinex","SOLUSD",1735342433437,10.91858379,183.99,183.93,10.10323738]
["bitfinex","SOLUSD",1735342434343,10.10323738,183.98,183.93,23.776884]
["bitfinex","SOLUSD",1735342435033,10.10323738,183.97,183.91,10.10323738]
["bitfinex","SOLUSD",1735342435426,1.6282,184.01,183.97,23.776884]
["bitfinex","SOLUSD",1735342436411,6.1941,184.04,183.97,23.776884]
["bitfinex","SOLUSD",1735342436633,10.91858379,184.03,183.97,23.776884]
["bitfinex","SOLUSD",1735342437126,0.81534641,184.03,183.94,20.0]
["bitfinex","SOLUSD",1735342437421,10.91858379,184.03,183.97,23.776884]
["bitfinex","SOLUSD",1735342438045,10.10323738,184.02,183.95,33.88012138]
["bitfinex","SOLUSD",1735342438423,10.10323738,184.02,183.95,20.0]
["bitfinex","SOLUSD",1735342438719,10.10323738,184.02,183.95,30.10323738]
["bitfinex","SOLUSD",1735342439345,10.10323738,184.02,183.98,23.776884]
["bitfinex","SOLUSD",1735342440652,10.91858379,184.01,183.94,10.10323738]
["bitfinex","SOLUSD",1735342440940,10.10323738,184.01,183.94,10.10323738]
["bitfinex","SOLUSD",1735342441117,10.10323738,184.01,183.94,33.88012138]
["bitfinex","SOLUSD",1735342441435,10.10323738,184.02,183.95,33.88012138]
["bitfinex","SOLUSD",1735342441613,0.81534641,184.01,183.95,33.88012138]
["bitfinex","SOLUSD",1735342441818,10.10323738,184.02,183.95,33.88012138]
["bitfinex","SOLUSD",1735342442214,10.10323738,184.0,183.93,20.0]
["bitfinex","SOLUSD",1735342442450,10.91858379,183.99,183.92,10.10323738]
["bitfinex","SOLUSD",1735342442614,10.91858379,183.99,183.91,10.10323738]
["bitfinex","SOLUSD",1735342443135,10.91858379,183.99,183.92,10.10323738]
["bitfinex","SOLUSD",1735342443781,10.91858379,183.99,183.91,33.88012138]
["bitfinex","SOLUSD",1735342444060,10.10323738,183.97,183.9,10.10323738]
["bitfinex","SOLUSD",1735342444381,10.10323738,183.97,183.91,23.776884]
["bitfinex","SOLUSD",1735342444382,0.81534641,183.96,183.91,23.776884]
["bitfinex","SOLUSD",1735342444667,10.10323738,183.97,183.91,23.776884]
["bitfinex","SOLUSD",1735342444847,0.81534641,183.96,183.91,23.776884]
["bitfinex","SOLUSD",1735342445253,10.10323738,183.98,183.91,10.10323738]
["bitfinex","SOLUSD",1735342445548,0.81534641,183.97,183.91,10.10323738]
["bitfinex","SOLUSD",1735342445925,10.91858379,183.97,183.91,23.776884]
["bitfinex","SOLUSD",1735342446355,17.38128379,183.97,183.91,23.776884]
["bitfinex","SOLUSD",1735342446539,10.10323738,183.94,183.87,10.10323738]
["bitfinex","SOLUSD",1735342446741,0.81534641,183.93,183.87,10.10323738]
["bitfinex","SOLUSD",1735342447128,0.81534641,183.93,183.88,23.776884]
["bitfinex","SOLUSD",1735342447738,10.10323738,183.95,183.88,10.10323738]
["bitfinex","SOLUSD",1735342447942,0.81534641,183.94,183.88,10.10323738]
["bitfinex","SOLUSD",1735342449971,10.91858379,183.94,183.87,10.10323738]
["bitfinex","SOLUSD",1735342450136,10.10323738,183.93,183.88,23.776884]
["bitfinex","SOLUSD",1735342450562,0.81534641,183.92,183.87,23.776884]
["bitfinex","SOLUSD",1735342450857,10.10323738,183.93,183.87,23.776884]
["bitfinex","SOLUSD",1735342452152,10.10323738,183.94,183.87,33.88012138]
["bitfinex","SOLUSD",1735342452489,20.0523,183.97,183.92,33.88012138]
["bitfinex","SOLUSD",1735342452490,6.4627,183.97,183.92,33.88012138]
["bitfinex","SOLUSD",1735342452837,0.81534641,183.96,183.92,23.776884]
["bitfinex","SOLUSD",1735342453266,16.56593738,183.97,183.91,23.776884]
["bitfinex","SOLUSD",1735342454572,6.4627,183.97,183.91,23.776884]
["bitfinex","SOLUSD",1735342454774,6.4627,183.97,183.91,10.10323738]
["bitfinex","SOLUSD",1735342455470,16.56593738,183.97,183.9,33.88012138]
["bitfinex","SOLUSD",1735342455643,16.56593738,183.97,183.93,23.776884]
["bitfinex","SOLUSD",1735342455973,10.10323738,183.96,183.93,23.776884]
["bitfinex","SOLUSD",1735342456265,16.56593738,183.97,183.9,10.10323738]
["bitfinex","SOLUSD",1735342456882,16.56593738,183.97,183.91,23.776884]
["bitfinex","SOLUSD",1735342458273,10.10323738,183.96,183.91,23.776884]
["bitfinex","SOLUSD",1735342458571,10.10323738,183.95,183.9,23.776884]
["bitfinex","SOLUSD",1735342458778,10.10323738,183.95,183.89,0.81541176]
["bitfinex","SOLUSD",1735342459084,10.10323738,183.93,183.87,10.10323738]
["bitfinex","SOLUSD",1735342459375,10.10323738,183.93,183.88,23.776884]
["bitfinex","SOLUSD",1735342461189,10.10323738,183.93,183.87,33.88012138]
["bitfinex","SOLUSD",1735342461356,6.4627,183.97,183.9,10.10323738]
["bitfinex","SOLUSD",1735342461686,16.56593738,183.97,183.92,23.776884]
["bitfinex","SOLUSD",1735342461854,6.4627,183.97,183.92,23.776884]
["bitfinex","SOLUSD",1735342462384,16.56593738,183.97,183.92,23.776884]
["bitfinex","SOLUSD",1735342462570,16.56593738,183.97,183.9,10.10323738]
["bitfinex","SOLUSD",1735342462952,6.4627,183.97,183.92,23.776884]
["bitfinex","SOLUSD",1735342466877,16.56593738,183.97,183.91,23.776884]
["bitfinex","SOLUSD",1735342467500,10.10323738,183.95,183.88,0.81553264]
["bitfinex","SOLUSD",1735342467662,10.10323738,183.94,183.87,10.10323738]
["bitfinex","SOLUSD",1735342467987,10.10323738,183.94,183.88,23.776884]
["bitfinex","SOLUSD",1735342468388,10.10323738,183.94,183.86,10.10323738]
["bitfinex","SOLUSD",1735342470500,10.10323738,183.94,183.88,23.776884]
["bitfinex","SOLUSD",1735342474001,10.10323738,183.94,183.88,10.10323738]
["bitfinex","SOLUSD",1735342474701,10.10323738,183.94,183.88,23.776884]
["bitfinex","SOLUSD",1735342475406,10.10323738,183.93,183.88,23.776884]
["bitfinex","SOLUSD",1735342475786,10.10323738,183.94,183.88,23.776884]
["bitfinex","SOLUSD",1735342476406,10.10323738,183.93,183.88,23.776884]
["bitfinex","SOLUSD",1735342476579,10.10323738,183.92,183.86,10.10323738]
["bitfinex","SOLUSD",1735342478407,16.17173738,183.9,183.82,0.81563351]
["bitfinex","SOLUSD",1735342478601,16.17173738,183.9,183.84,10.10323738]
["bitfinex","SOLUSD",1735342481307,6.0685,183.9,183.86,23.776884]
["bitfinex","SOLUSD",1735342482109,16.17173738,183.9,183.84,10.10323738]
["bitfinex","SOLUSD",1735342484280,10.10323738,183.89,183.83,33.88012138]
["bitfinex","SOLUSD",1735342484981,16.17173738,183.9,183.84,10.10323738]
["bitfinex","SOLUSD",1735342487817,10.10323738,183.89,183.83,33.88012138]
["bitfinex","SOLUSD",1735342489208,10.91858379,183.89,183.83,33.88012138]
["bitfinex","SOLUSD",1735342491702,10.91858379,183.89,183.82,10.10323738]
["bitfinex","SOLUSD",1735342491703,10.10323738,183.88,183.82,10.10323738]
["bitfinex","SOLUSD",1735342492215,10.10323738,183.87,183.82,23.776884]
["bitfinex","SOLUSD",1735342493703,10.10323738,183.83,183.75,33.99823024]
["bitfinex","SOLUSD",1735342493909,10.10323738,183.81,183.75,44.10146762]
["bitfinex","SOLUSD",1735342494094,8.89934641,183.86,183.75,44.10146762]
["bitfinex","SOLUSD",1735342494095,10.10323738,183.82,183.76,33.88012138]
["bitfinex","SOLUSD",1735342494913,10.10323738,183.82,183.76,23.776884]
["bitfinex","SOLUSD",1735342495431,10.10323738,183.82,183.73,0.81604835]
["bitfinex","SOLUSD",1735342495432,10.10323738,183.81,183.73,0.81604835]
["bitfinex","SOLUSD",1735342495601,10.10323738,183.81,183.75,10.10323738]
["bitfinex","SOLUSD",1735342496099,10.10323738,183.81,183.76,23.776884]
["bitfinex","SOLUSD",1735342496285,6.4933,183.8,183.75,10.10323738]
["bitfinex","SOLUSD",1735342496889,6.4933,183.8,183.76,23.776884]
["bitfinex","SOLUSD",1735342499406,6.4933,183.8,183.76,33.88012138]
["bitfinex","SOLUSD",1735342500528,6.4933,183.8,183.73,23.776884]
["bitfinex","SOLUSD",1735342500704,10.10323738,183.76,183.69,0.81615063]
["bitfinex","SOLUSD",1735342500902,2.46104641,183.79,183.67,65.4242131]
["bitfinex","SOLUSD",1735342501102,10.10323738,183.76,183.7,30.10323738]
["bitfinex","SOLUSD",1735342501599,2.46104641,183.79,183.71,10.10323738]
["bitfinex","SOLUSD",1735342501799,10.10323738,183.76,183.7,30.10323738]
["bitfinex","SOLUSD",1735342502013,10.10323738,183.76,183.71,23.776884]
["bitfinex","SOLUSD",1735342502321,10.10323738,183.72,183.66,10.10323738]
["bitfinex","SOLUSD",1735342502535,10.10323738,183.72,183.61,13.6156]
["bitfinex","SOLUSD",1735342502823,7.6369,183.73,183.64,20.0]
["bitfinex","SOLUSD",1735342503016,7.6369,183.73,183.67,10.10323738]
["bitfinex","SOLUSD",1735342503208,7.6369,183.73,183.65,23.776884]
["bitfinex","SOLUSD",1735342503406,17.74013738,183.73,183.68,23.776884]
["bitfinex","SOLUSD",1735342504110,17.74013738,183.73,183.67,33.88012138]
["bitfinex","SOLUSD",1735342504312,10.10323738,183.72,183.67,23.776884]
["bitfinex","SOLUSD",1735342504798,17.74013738,183.73,183.67,23.776884]
["bitfinex","SOLUSD",1735342505125,17.74013738,183.73,183.67,10.10323738]
["bitfinex","SOLUSD",1735342505708,0.81534641,183.72,183.67,10.10323738]
["bitfinex","SOLUSD",1735342506210,6.0713,183.77,183.72,23.776884]
["bitfinex","SOLUSD",1735342506415,6.0713,183.77,183.76,33.88012138]
["bitfinex","SOLUSD",1735342506923,6.0713,183.77,183.76,23.776884]
["bitfinex","SOLUSD",1735342507123,7.6369,183.85,183.77,23.776884]
["bitfinex","SOLUSD",1735342507324,17.74013738,183.85,183.79,10.10323738]
["bitfinex","SOLUSD",1735342507557,17.74013738,183.85,183.79,23.776884]
["bitfinex","SOLUSD",1735342507696,0.81534641,183.84,183.79,23.776884]
["bitfinex","SOLUSD",1735342508294,10.10323738,183.83,183.76,10.10323738]
["bitfinex","SOLUSD",1735342508531,10.91858379,183.82,183.75,10.10323738]
["bitfinex","SOLUSD",1735342509099,10.10323738,183.83,183.76,33.88012138]
["bitfinex","SOLUSD",1735342509413,10.10323738,183.81,183.76,23.776884]
["bitfinex","SOLUSD",1735342509615,10.91858379,183.8,183.73,23.776884]
["bitfinex","SOLUSD",1735342509921,10.10323738,183.78,183.71,10.10323738]
["bitfinex","SOLUSD",1735342510710,10.10323738,183.78,183.72,23.776884]
["bitfinex","SOLUSD",1735342511315,8.45224641,183.77,183.72,23.776884]
["bitfinex","SOLUSD",1735342512713,18.55548379,183.77,183.72,23.776884]
["bitfinex","SOLUSD",1735342513213,17.74013738,183.77,183.72,23.776884]
["bitfinex","SOLUSD",1735342514641,17.74013738,183.77,183.71,10.10323738]
["bitfinex","SOLUSD",1735342514642,10.10323738,183.76,183.71,23.776884]
["bitfinex","SOLUSD",1735342514811,17.74013738,183.77,183.71,33.88012138]
["bitfinex","SOLUSD",1735342517906,17.74013738,183.77,183.69,23.776884]
["bitfinex","SOLUSD",1735342518111,17.74013738,183.77,183.71,10.10323738]
["bitfinex","SOLUSD",1735342519662,10.91858379,183.76,183.66,0.8163081]
["bitfinex","SOLUSD",1735342519831,10.10323738,183.73,183.67,10.10323738]
["bitfinex","SOLUSD",1735342520525,10.10323738,183.72,183.66,10.10323738]
["bitfinex","SOLUSD",1735342521131,10.10323738,183.72,183.67,23.776884]
["bitfinex","SOLUSD",1735342522254,10.10323738,183.73,183.67,23.776884]
["bitfinex","SOLUSD",1735342522956,10.10323738,183.72,183.67,23.776884]
["bitfinex","SOLUSD",1735342525363,0.81534641,183.71,183.65,10.10323738]
["bitfinex","SOLUSD",1735342525722,0.81534641,183.71,183.66,23.776884]
["bitfinex","SOLUSD",1735342528048,10.91858379,183.71,183.66,23.776884]
["bitfinex","SOLUSD",1735342528561,10.10323738,183.71,183.66,23.776884]
["bitfinex","SOLUSD",1735342528869,10.91858379,183.7,183.61,0.81659958]
["bitfinex","SOLUSD",1735342529168,10.91858379,183.7,183.63,10.10323738]
["bitfinex","SOLUSD",1735342529344,10.91858379,183.7,183.64,23.776884]
["bitfinex","SOLUSD",1735342530540,10.10323738,183.69,183.64,23.776884]
["bitfinex","SOLUSD",1735342530976,10.10323738,183.69,183.63,33.88012138]
["bitfinex","SOLUSD",1735342531277,10.10323738,183.7,183.63,33.88012138]
["bitfinex","SOLUSD",1735342531567,10.10323738,183.71,183.65,23.776884]
["bitfinex","SOLUSD",1735342531772,10.91858379,183.7,183.65,23.776884]
["bitfinex","SOLUSD",1735342532370,0.81534641,183.72,183.65,23.776884]
["bitfinex","SOLUSD",1735342532584,10.10323738,183.71,183.65,23.776884]
["bitfinex","SOLUSD",1735342532938,10.91858379,183.7,183.65,23.776884]
["bitfinex","SOLUSD",1735342533364,10.91858379,183.7,183.63,10.10323738]
["bitfinex","SOLUSD",1735342534369,10.10323738,183.7,183.65,23.776884]
["bitfinex","SOLUSD",1735342534876,0.81534641,183.72,183.65,33.88012138]
["bitfinex","SOLUSD",1735342535052,10.91858379,183.72,183.65,33.88012138]
["bitfinex","SOLUSD",1735342535255,10.10323738,183.71,183.65,33.88012138]
["bitfinex","SOLUSD",1735342536889,21.5158,183.73,183.67,33.88012138]
["bitfinex","SOLUSD",1735342537081,7.9085,183.73,183.68,10.10323738]
["bitfinex","SOLUSD",1735342537492,7.9085,183.73,183.67,10.10323738]
["bitfinex","SOLUSD",1735342537787,8.72384641,183.73,183.67,10.10323738]
["bitfinex","SOLUSD",1735342537988,7.9085,183.73,183.7,10.10323738]
["bitfinex","SOLUSD",1735342538168,6.1948,183.77,183.72,10.10323738]
["bitfinex","SOLUSD",1735342538375,6.1948,183.77,183.74,10.10323738]
["bitfinex","SOLUSD",1735342538670,0.81534641,183.81,183.75,10.10323738]
["bitfinex","SOLUSD",1735342538876,10.10323738,183.82,183.7,24.59307447]
["bitfinex","SOLUSD",1735342538877,10.91858379,183.82,183.76,10.10323738]
["bitfinex","SOLUSD",1735342539267,7.7989,183.83,183.78,10.10323738]
["bitfinex","SOLUSD",1735342539459,0.81534641,183.82,183.76,10.10323738]
["bitfinex","SOLUSD",1735342539683,10.10323738,183.8,183.67,1.6127]
["bitfinex","SOLUSD",1735342539852,10.91858379,183.79,183.72,10.10323738]
["bitfinex","SOLUSD",1735342540482,0.81534641,183.79,183.73,10.10323738]
["bitfinex","SOLUSD",1735342542288,10.91858379,183.79,183.73,10.10323738]
["bitfinex","SOLUSD",1735342543170,0.81534641,183.79,183.73,10.10323738]
["bitfinex","SOLUSD",1735342543389,0.81534641,183.79,183.74,33.88012138]
["bitfinex","SOLUSD",1735342543683,17.90213738,183.83,183.77,23.776884]
["bitfinex","SOLUSD",1735342543902,7.7989,183.83,183.77,33.88012138]
["bitfinex","SOLUSD",1735342544201,0.81534641,183.86,183.8,10.10323738]
["bitfinex","SOLUSD",1735342544362,29.89523738,183.87,183.8,10.10323738]
["bitfinex","SOLUSD",1735342544865,6.1948,183.87,183.81,33.88012138]
["bitfinex","SOLUSD",1735342545065,10.91858379,183.86,183.73,2.42860451]
["bitfinex","SOLUSD",1735342545281,10.10323738,183.83,183.73,0.81590451]
["bitfinex","SOLUSD",1735342545590,10.10323738,183.83,183.69,55.63484952]
["bitfinex","SOLUSD",1735342545591,10.91858379,183.82,183.76,23.776884]
["bitfinex","SOLUSD",1735342546090,10.10323738,183.83,183.76,10.10323738]
["bitfinex","SOLUSD",1735342546298,10.10323738,183.84,183.78,23.776884]
["bitfinex","SOLUSD",1735342546663,10.91858379,183.83,183.76,10.10323738]
["bitfinex","SOLUSD",1735342546963,10.10323738,183.82,183.77,23.776884]
["bitfinex","SOLUSD",1735342547186,10.10323738,183.83,183.77,23.776884]
["bitfinex","SOLUSD",1735342548295,10.10323738,183.82,183.77,23.776884]
["bitfinex","SOLUSD",1735342549094,10.10323738,183.82,183.76,10.10323738]
["bitfinex","SOLUSD",1735342549402,10.10323738,183.83,183.76,10.10323738]
["bitfinex","SOLUSD",1735342549694,10.10323738,183.82,183.76,10.10323738]
["bitfinex","SOLUSD",1735342549985,2.33024641,183.81,183.72,20.0]
["bitfinex","SOLUSD",1735342550197,2.33024641,183.81,183.7,0.8160634]
["bitfinex","SOLUSD",1735342550198,16.39783738,183.8,183.74,10.10323738]
["bitfinex","SOLUSD",1735342550370,0.81534641,183.79,183.74,10.10323738]
["bitfinex","SOLUSD",1735342550892,10.91858379,183.79,183.74,23.776884]
["bitfinex","SOLUSD",1735342551792,10.10323738,183.79,183.74,23.776884]
["bitfinex","SOLUSD",1735342552688,10.10323738,183.79,183.73,23.776884]
["bitfinex","SOLUSD",1735342554292,10.10323738,183.79,183.73,10.10323738]
["bitfinex","SOLUSD",1735342554696,6.2946,183.8,183.77,10.10323738]
["bitfinex","SOLUSD",1735342554999,10.10323738,183.78,183.67,20.0]
["bitfinex","SOLUSD",1735342555203,10.10323738,183.78,183.72,10.10323738]
["bitfinex","SOLUSD",1735342555381,10.91858379,183.79,183.72,10.10323738]
["bitfinex","SOLUSD",1735342556404,10.91858379,183.79,183.73,10.10323738]
["bitfinex","SOLUSD",1735342556790,17.21318379,183.8,183.74,10.10323738]
["bitfinex","SOLUSD",1735342556974,16.39783738,183.8,183.74,10.10323738]
["bitfinex","SOLUSD",1735342557169,17.21318379,183.8,183.74,10.10323738]
["bitfinex","SOLUSD",1735342557374,17.21318379,183.8,183.74,33.88012138]
["bitfinex","SOLUSD",1735342557676,6.2946,183.8,183.75,10.10323738]
["bitfinex","SOLUSD",1735342558907,6.2946,183.8,183.74,10.10323738]
["bitfinex","SOLUSD",1735342559506,16.39783738,183.8,183.71,23.776884]
["bitfinex","SOLUSD",1735342559800,6.2946,183.8,183.74,10.10323738]
["bitfinex","SOLUSD",1735342560412,16.39783738,183.8,183.74,23.776884]
["bitfinex","SOLUSD",1735342562315,16.39783738,183.8,183.71,23.776884]
["bitfinex","SOLUSD",1735342562500,10.10323738,183.78,183.72,10.10323738]
["bitfinex","SOLUSD",1735342562889,10.10323738,183.77,183.71,33.88012138]
["bitfinex","SOLUSD",1735342563105,10.10323738,183.78,183.73,23.776884]
["bitfinex","SOLUSD",1735342564606,10.10323738,183.74,183.66,0.81620218]
["bitfinex","SOLUSD",1735342564778,10.10323738,183.74,183.67,10.10323738]
["bitfinex","SOLUSD",1735342565395,10.10323738,183.71,183.65,10.10323738]
["bitfinex","SOLUSD",1735342565592,10.10323738,183.7,183.61,0.81642037]
["bitfinex","SOLUSD",1735342565794,10.10323738,183.69,183.62,10.10323738]
["bitfinex","SOLUSD",1735342566599,10.10323738,183.68,183.61,10.10323738]
["bitfinex","SOLUSD",1735342566795,10.10323738,183.68,183.62,10.10323738]
["bitfinex","SOLUSD",1735342567001,10.10323738,183.69,183.63,23.776884]
["bitfinex","SOLUSD",1735342567518,10.10323738,183.68,183.61,10.10323738]
["bitfinex","SOLUSD",1735342567815,10.10323738,183.67,183.62,23.776884]
["bitfinex","SOLUSD",1735342567986,10.10323738,183.67,183.57,0.81664565]
["bitfinex","SOLUSD",1735342568190,1.5655,183.66,183.6,10.10323738]
["bitfinex","SOLUSD",1735342568384,11.66873738,183.66,183.6,10.10323738]
["bitfinex","SOLUSD",1735342568813,10.10323738,183.64,183.57,0.81664565]
["bitfinex","SOLUSD",1735342569107,10.10323738,183.64,183.54,0.81682688]
["bitfinex","SOLUSD",1735342569307,10.10323738,183.64,183.51,48.94637054]
["bitfinex","SOLUSD",1735342569308,10.10323738,183.61,183.55,10.10323738]
["bitfinex","SOLUSD",1735342569511,10.10323738,183.61,183.52,10.92016122]
["bitfinex","SOLUSD",1735342569692,10.10323738,183.6,183.54,10.10323738]
["bitfinex","SOLUSD",1735342569892,10.10323738,183.61,183.55,33.88012138]
["bitfinex","SOLUSD",1735342570305,0.81534641,183.64,183.55,10.10323738]
["bitfinex","SOLUSD",1735342570515,10.10323738,183.61,183.55,10.10323738]
["bitfinex","SOLUSD",1735342571792,10.10323738,183.61,183.55,23.776884]
["bitfinex","SOLUSD",1735342574823,10.10323738,183.59,183.49,0.81702493]
["bitfinex","SOLUSD",1735342575003,1.5655,183.58,183.53,10.10323738]
["bitfinex","SOLUSD",1735342575623,6.0243,183.57,183.52,10.10323738]
["bitfinex","SOLUSD",1735342575820,6.0243,183.57,183.53,23.776884]
["bitfinex","SOLUSD",1735342577719,6.0243,183.57,183.48,23.776884]
["bitfinex","SOLUSD",1735342578022,6.0243,183.57,183.53,10.10323738]
["bitfinex","SOLUSD",1735342578396,6.0243,183.57,183.52,10.10323738]
["bitfinex","SOLUSD",1735342580229,12.12478379,183.61,183.52,10.10323738]
["bitfinex","SOLUSD",1735342580419,10.10323738,183.58,183.52,10.10323738]
["bitfinex","SOLUSD",1735342580726,10.10323738,183.57,183.44,0.81719241]
["bitfinex","SOLUSD",1735342581036,10.10323738,183.55,183.49,10.10323738]
["bitfinex","SOLUSD",1735342581403,10.10323738,183.56,183.5,10.10323738]
["bitfinex","SOLUSD",1735342583110,8.1601,183.55,183.5,10.10323738]
["bitfinex","SOLUSD",1735342583323,21.7803,183.55,183.5,10.10323738]
["bitfinex","SOLUSD",1735342583824,8.1601,183.55,183.5,10.10323738]
["bitfinex","SOLUSD",1735342584021,8.1601,183.55,183.52,10.10323738]
["bitfinex","SOLUSD",1735342584222,8.1601,183.55,183.51,10.10323738]
["bitfinex","SOLUSD",1735342584730,8.1601,183.55,183.5,10.10323738]
["bitfinex","SOLUSD",1735342585029,8.1601,183.55,183.51,10.10323738]
["bitfinex","SOLUSD",1735342588328,8.1601,183.55,183.5,10.10323738]
["bitfinex","SOLUSD",1735342588631,21.7806,183.55,183.43,0.81730879]
["bitfinex","SOLUSD",1735342588835,10.10323738,183.53,183.43,0.81730879]
["bitfinex","SOLUSD",1735342589031,10.10323738,183.53,183.47,10.10323738]
["bitfinex","SOLUSD",1735342589422,10.10323738,183.54,183.48,10.10323738]
["bitfinex","SOLUSD",1735342591237,21.7806,183.55,183.48,10.10323738]
["bitfinex","SOLUSD",1735342591419,21.7806,183.55,183.5,10.10323738]
["bitfinex","SOLUSD",1735342592321,21.7806,183.55,183.49,10.10323738]
["bitfinex","SOLUSD",1735342592525,31.88383738,183.55,183.44,23.776884]
["bitfinex","SOLUSD",1735342592741,31.88383738,183.55,183.49,10.10323738]
["bitfinex","SOLUSD",1735342596545,10.10323738,183.54,183.44,23.776884]
["bitfinex","SOLUSD",1735342596717,10.10323738,183.54,183.48,10.10323738]
["bitfinex","SOLUSD",1735342598024,10.10323738,183.54,183.44,23.776884]
["bitfinex","SOLUSD",1735342598328,10.10323738,183.54,183.48,10.10323738]
["bitfinex","SOLUSD",1735342598532,31.88383738,183.55,183.48,10.10323738]
["bitfinex","SOLUSD",1735342598727,10.10323738,183.54,183.44,23.776884]
["bitfinex","SOLUSD",1735342598930,10.10323738,183.53,183.48,23.776884]
["bitfinex","SOLUSD",1735342599434,10.10323738,183.54,183.48,10.10323738]
["bitfinex","SOLUSD",1735342601451,2.17209037,183.59,183.54,23.776884]
["bitfinex","SOLUSD",1735342601618,10.10323738,183.61,183.55,10.10323738]
["bitfinex","SOLUSD",1735342601826,10.10323738,183.58,183.47,1.5393]
["bitfinex","SOLUSD",1735342602024,10.10323738,183.58,183.52,10.10323738]
["bitfinex","SOLUSD",1735342602226,10.10323738,183.58,183.51,10.10323738]
["bitfinex","SOLUSD",1735342602442,10.10323738,183.56,183.48,23.776884]
["bitfinex","SOLUSD",1735342602656,10.10323738,183.56,183.5,10.10323738]
["bitfinex","SOLUSD",1735342602847,20.0,183.57,183.51,10.10323738]
["bitfinex","SOLUSD",1735342603048,30.10323738,183.57,183.51,10.10323738]
["bitfinex","SOLUSD",1735342603534,43.72213738,183.57,183.51,10.10323738]
["bitfinex","SOLUSD",1735342604031,10.10323738,183.56,183.5,10.10323738]
["bitfinex","SOLUSD",1735342604723,20.0,183.57,183.51,23.776884]
["bitfinex","SOLUSD",1735342604925,30.10323738,183.57,183.51,23.776884]
["bitfinex","SOLUSD",1735342605252,10.10323738,183.56,183.46,0.81730236]
["bitfinex","SOLUSD",1735342605437,10.10323738,183.56,183.5,10.10323738]
["bitfinex","SOLUSD",1735342605640,30.10323738,183.57,183.51,10.10323738]
["bitfinex","SOLUSD",1735342607546,20.0,183.57,183.51,10.10323738]
["bitfinex","SOLUSD",1735342608550,10.10323738,183.58,183.51,10.10323738]
["bitfinex","SOLUSD",1735342608751,10.10323738,183.58,183.52,10.10323738]
["bitfinex","SOLUSD",1735342609124,30.10323738,183.57,183.51,10.10323738]
["bitfinex","SOLUSD",1735342609858,30.10323738,183.57,183.51,23.776884]
["bitfinex","SOLUSD",1735342610351,10.10323738,183.56,183.5,33.88012138]
["bitfinex","SOLUSD",1735342610553,30.10323738,183.57,183.5,33.88012138]
["bitfinex","SOLUSD",1735342610750,30.10323738,183.57,183.45,0.81723523]
["bitfinex","SOLUSD",1735342610935,10.10323738,183.54,183.45,0.81723523]
["bitfinex","SOLUSD",1735342611258,10.10323738,183.54,183.47,10.10323738]
["bitfinex","SOLUSD",1735342611554,31.36053738,183.56,183.49,33.88012138]
["bitfinex","SOLUSD",1735342611738,10.10323738,183.54,183.43,2.35656962]
["bitfinex","SOLUSD",1735342612055,10.10323738,183.54,183.48,10.10323738]
["bitfinex","SOLUSD",1735342612229,10.10323738,183.54,183.47,10.10323738]
["bitfinex","SOLUSD",1735342612550,10.10323738,183.52,183.45,10.10323738]
["bitfinex","SOLUSD",1735342612747,10.10323738,183.51,183.45,10.10323738]
["bitfinex","SOLUSD",1735342612950,23.72493738,183.53,183.46,10.10323738]
["bitfinex","SOLUSD",1735342613660,13.6217,183.53,183.46,10.10323738]
["bitfinex","SOLUSD",1735342613859,10.10323738,183.52,183.46,10.10323738]
["bitfinex","SOLUSD",1735342614737,13.6217,183.53,183.46,10.10323738]
["bitfinex","SOLUSD",1735342614957,23.72493738,183.53,183.46,10.10323738]
["bitfinex","SOLUSD",1735342615357,13.6217,183.53,183.47,33.88012138]
["bitfinex","SOLUSD",1735342615654,23.72493738,183.53,183.47,23.776884]
["bitfinex","SOLUSD",1735342617150,10.10323738,183.52,183.47,23.776884]
["bitfinex","SOLUSD",1735342620191,10.10323738,183.52,183.4,0.81742832]
["bitfinex","SOLUSD",1735342620360,10.10323738,183.52,183.45,10.10323738]
["bitfinex","SOLUSD",1735342620662,13.6217,183.53,183.4,0.81742832]
["bitfinex","SOLUSD",1735342620663,23.72493738,183.53,183.47,10.10323738]
["bitfinex","SOLUSD",1735342620878,20.0,183.53,183.49,10.10323738]
["bitfinex","SOLUSD",1735342621041,20.0,183.53,183.48,10.10323738]
["bitfinex","SOLUSD",1735342623143,30.10323738,183.53,183.47,10.10323738]
["bitfinex","SOLUSD",1735342623452,30.10323738,183.53,183.46,10.10323738]
["bitfinex","SOLUSD",1735342626071,30.10323738,183.53,183.47,10.10323738]
["bitfinex","SOLUSD",1735342627044,23.44956274,183.56,183.5,10.10323738]
["bitfinex","SOLUSD",1735342627249,10.10323738,183.54,183.48,10.10323738]
["bitfinex","SOLUSD",1735342627557,10.10323738,183.54,183.47,10.10323738]
["bitfinex","SOLUSD",1735342627763,23.44956274,183.56,183.47,10.10323738]
["bitfinex","SOLUSD",1735342628072,10.10323738,183.54,183.47,10.10323738]
["bitfinex","SOLUSD",1735342630078,10.10323738,183.53,183.47,10.10323738]
["bitfinex","SOLUSD",1735342630377,10.10323738,183.53,183.43,9.3508221]
["bitfinex","SOLUSD",1735342630683,13.6215,183.54,183.45,10.10323738]
["bitfinex","SOLUSD",1735342630973,10.10323738,183.52,183.45,10.10323738]
["bitfinex","SOLUSD",1735342631173,10.10323738,183.53,183.46,10.10323738]
["bitfinex","SOLUSD",1735342631686,10.10323738,183.53,183.45,10.10323738]
["bitfinex","SOLUSD",1735342632186,10.10323738,183.53,183.46,23.776884]
["bitfinex","SOLUSD",1735342632581,10.10323738,183.53,183.43,0.81741102]
["bitfinex","SOLUSD",1735342632759,10.10323738,183.53,183.45,10.10323738]
["bitfinex","SOLUSD",1735342632966,10.10323738,183.53,183.46,10.10323738]
["bitfinex","SOLUSD",1735342634086,10.10323738,183.51,183.43,8.53342102]
["bitfinex","SOLUSD",1735342634255,10.10323738,183.47,183.43,8.53342102]
["bitfinex","SOLUSD",1735342634679,30.10323738,183.46,183.43,8.53342102]
["bitfinex","SOLUSD",1735342634887,20.0,183.46,183.43,8.53342102]
["bitfinex","SOLUSD",1735342635054,20.0,183.46,183.41,10.10323738]
["bitfinex","SOLUSD",1735342635557,10.10323738,183.47,183.41,10.10323738]
["bitfinex","SOLUSD",1735342635889,10.10323738,183.47,183.4,10.10323738]
["bitfinex","SOLUSD",1735342636480,10.10323738,183.47,183.41,10.10323738]
["bitfinex","SOLUSD",1735342636687,10.10323738,183.48,183.41,10.10323738]
["bitfinex","SOLUSD",1735342636887,10.10323738,183.46,183.37,8.53342102]
["bitfinex","SOLUSD",1735342637052,10.10323738,183.46,183.4,10.10323738]
["bitfinex","SOLUSD",1735342637251,10.10323738,183.47,183.4,10.10323738]
["bitfinex","SOLUSD",1735342638089,10.10323738,183.46,183.4,10.10323738]
["bitfinex","SOLUSD",1735342638660,10.10323738,183.45,183.37,23.776884]
["bitfinex","SOLUSD",1735342638860,10.10323738,183.45,183.38,10.10323738]
["bitfinex","SOLUSD",1735342639496,30.10323738,183.46,183.39,10.10323738]
["bitfinex","SOLUSD",1735342639699,10.10323738,183.45,183.39,10.10323738]
["bitfinex","SOLUSD",1735342641096,10.10323738,183.45,183.38,10.10323738]
["bitfinex","SOLUSD",1735342642097,10.10323738,183.44,183.38,10.10323738]
["bitfinex","SOLUSD",1735342642494,10.10323738,183.44,183.37,0.81774729]
["bitfinex","SOLUSD",1735342642716,10.10323738,183.44,183.38,10.10323738]
["bitfinex","SOLUSD",1735342643190,10.10323738,183.45,183.39,10.10323738]
["bitfinex","SOLUSD",1735342643489,8.1865,183.49,183.43,23.776884]
["bitfinex","SOLUSD",1735342643680,18.28973738,183.49,183.43,23.776884]
["bitfinex","SOLUSD",1735342643881,8.1865,183.49,183.43,10.10323738]
["bitfinex","SOLUSD",1735342644083,9.72496093,183.55,183.45,10.10323738]
["bitfinex","SOLUSD",1735342644292,10.10323738,183.54,183.47,33.88012138]
["bitfinex","SOLUSD",1735342644495,2.22579055,183.55,183.5,10.10323738]
["bitfinex","SOLUSD",1735342644679,7.8442,183.56,183.47,23.776884]
["bitfinex","SOLUSD",1735342644680,10.10323738,183.54,183.48,10.10323738]
["bitfinex","SOLUSD",1735342644989,10.10323738,183.53,183.44,23.776884]
["bitfinex","SOLUSD",1735342645183,10.10323738,183.53,183.47,10.10323738]
["bitfinex","SOLUSD",1735342645362,10.10323738,183.55,183.48,33.88012138]
["bitfinex","SOLUSD",1735342645789,10.10323738,183.55,183.49,23.776884]
["bitfinex","SOLUSD",1735342647665,20.0,183.56,183.49,33.88012138]
["bitfinex","SOLUSD",1735342647886,10.10323738,183.53,183.46,10.10323738]
["bitfinex","SOLUSD",1735342649897,10.10323738,183.53,183.47,23.776884]
["bitfinex","SOLUSD",1735342651001,10.10323738,183.54,183.48,23.776884]
["bitfinex","SOLUSD",1735342651373,13.6175,183.59,183.48,23.776884]
["bitfinex","SOLUSD",1735342651573,10.10323738,183.54,183.48,23.776884]
["bitfinex","SOLUSD",1735342652002,10.10323738,183.54,183.47,10.10323738]
["bitfinex","SOLUSD",1735342653205,10.10323738,183.54,183.48,23.776884]
["bitfinex","SOLUSD",1735342654489,10.10323738,183.55,183.48,23.776884]
["bitfinex","SOLUSD",1735342655703,10.10323738,183.55,183.48,33.88012138]
["bitfinex","SOLUSD",1735342656509,10.10323738,183.54,183.43,2.32950569]
["bitfinex","SOLUSD",1735342656680,10.10323738,183.54,183.47,10.10323738]
["bitfinex","SOLUSD",1735342657080,10.10323738,183.54,183.48,23.776884]
["bitfinex","SOLUSD",1735342657409,10.10323738,183.54,183.43,2.32950569]
["bitfinex","SOLUSD",1735342657587,10.10323738,183.54,183.47,10.10323738]
["bitfinex","SOLUSD",1735342658708,10.10323738,183.55,183.48,10.10323738]
["bitfinex","SOLUSD",1735342659079,10.10323738,183.54,183.48,23.776884]
["bitfinex","SOLUSD",1735342660808,10.10323738,183.55,183.48,33.88012138]
["bitfinex","SOLUSD",1735342661407,10.10323738,183.56,183.49,10.10323738]
["bitfinex","SOLUSD",1735342661710,20.0,183.56,183.51,10.10323738]
["bitfinex","SOLUSD",1735342661882,20.0,183.56,183.5,10.10323738]
["bitfinex","SOLUSD",1735342662889,20.0,183.56,183.51,23.776884]
["bitfinex","SOLUSD",1735342666301,20.0,183.56,183.51,10.10323738]
["bitfinex","SOLUSD",1735342667201,20.0,183.56,183.52,10.10323738]
["bitfinex","SOLUSD",1735342667411,20.0,183.56,183.51,10.10323738]
["bitfinex","SOLUSD",1735342667901,10.10323738,183.54,183.45,0.81712422]
["bitfinex","SOLUSD",1735342668119,10.10323738,183.54,183.48,10.10323738]
["bitfinex","SOLUSD",1735342668616,23.72343738,183.55,183.48,10.10323738]
["bitfinex","SOLUSD",1735342670509,23.72343738,183.55,183.49,10.10323738]
["bitfinex","SOLUSD",1735342670933,23.72343738,183.55,183.48,10.10323738]
["bitfinex","SOLUSD",1735342671118,10.10323738,183.53,183.46,10.10323738]
["bitfinex","SOLUSD",1735342671710,10.10323738,183.54,183.47,10.10323738]
["bitfinex","SOLUSD",1735342672845,23.72343738,183.55,183.47,10.10323738]
["bitfinex","SOLUSD",1735342673045,10.10323738,183.54,183.47,10.10323738]
["bitfinex","SOLUSD",1735342673206,10.10323738,183.53,183.46,10.10323738]
["bitfinex","SOLUSD",1735342673408,10.10323738,183.54,183.46,10.10323738]
["bitfinex","SOLUSD",1735342673607,17.92573738,183.53,183.46,10.10323738]
["bitfinex","SOLUSD",1735342674055,17.92573738,183.53,183.42,0.81734652]
["bitfinex","SOLUSD",1735342674331,17.92573738,183.53,183.44,10.10323738]
["bitfinex","SOLUSD",1735342674902,13.6224,183.52,183.44,10.10323738]
["bitfinex","SOLUSD",1735342676316,13.6224,183.52,183.46,10.10323738]
["bitfinex","SOLUSD",1735342676633,17.92573738,183.53,183.46,10.10323738]
["bitfinex","SOLUSD",1735342676849,7.8225,183.53,183.48,10.10323738]
["bitfinex","SOLUSD",1735342679337,7.8225,183.53,183.42,40.41294952]
["bitfinex","SOLUSD",1735342679338,7.8225,183.53,183.46,10.10323738]
["bitfinex","SOLUSD",1735342679938,21.4442,183.53,183.42,0.81745909]
["bitfinex","SOLUSD",1735342680129,21.4442,183.53,183.47,10.10323738]
["bitfinex","SOLUSD",1735342680332,7.8225,183.53,183.47,10.10323738]
["bitfinex","SOLUSD",1735342688435,20.0,183.5,183.47,10.10323738]
["bitfinex","SOLUSD",1735342688628,13.6231,183.52,183.47,10.10323738]
["bitfinex","SOLUSD",1735342693562,7.8225,183.53,183.49,10.10323738]
["bitfinex","SOLUSD",1735342695062,7.8225,183.53,183.43,24.59433402]
["bitfinex","SOLUSD",1735342695367,7.8225,183.53,183.49,10.10323738]
["bitfinex","SOLUSD",1735342695534,7.8225,183.53,183.48,10.10323738]
["bitfinex","SOLUSD",1735342695863,7.8225,183.53,183.43,24.59433402]
["bitfinex","SOLUSD",1735342696037,7.8225,183.53,183.47,10.10323738]
["bitfinex","SOLUSD",1735342696233,7.8225,183.53,183.48,10.10323738]
["bitfinex","SOLUSD",1735342696969,7.8225,183.53,183.43,23.776884]
["bitfinex","SOLUSD",1735342697136,7.8225,183.53,183.48,10.10323738]
["bitfinex","SOLUSD",1735342697339,21.4449,183.53,183.43,23.776884]
["bitfinex","SOLUSD",1735342697645,21.4449,183.53,183.48,10.10323738]
["bitfinex","SOLUSD",1735342698042,21.4449,183.53,183.49,10.10323738]
["bitfinex","SOLUSD",1735342698456,21.4449,183.53,183.43,24.59434563]
["bitfinex","SOLUSD",1735342698761,21.4449,183.53,183.48,10.10323738]
["bitfinex","SOLUSD",1735342699959,10.35151867,183.58,183.52,10.10323738]
["bitfinex","SOLUSD",1735342700153,8.1569,183.58,183.53,10.10323738]
["bitfinex","SOLUSD",1735342701163,8.1569,183.58,183.56,10.10323738]
["bitfinex","SOLUSD",1735342701864,8.1569,183.58,183.55,10.10323738]
["bitfinex","SOLUSD",1735342703569,8.1569,183.58,183.54,10.10323738]
["bitfinex","SOLUSD",1735342704268,8.1569,183.58,183.55,10.10323738]
["bitfinex","SOLUSD",1735342705467,8.1569,183.58,183.5,0.81706698]
["bitfinex","SOLUSD",1735342705468,21.7625,183.63,183.57,10.10323738]
["bitfinex","SOLUSD",1735342705673,8.148,183.63,183.58,10.10323738]
["bitfinex","SOLUSD",1735342705841,8.148,183.63,183.59,10.10323738]
["bitfinex","SOLUSD",1735342706040,10.10323738,183.66,183.59,10.10323738]
["bitfinex","SOLUSD",1735342706268,10.10323738,183.66,183.6,10.10323738]
["bitfinex","SOLUSD",1735342706975,10.10323738,183.65,183.59,10.10323738]
["bitfinex","SOLUSD",1735342707348,10.10323738,183.61,183.52,0.81695491]
["bitfinex","SOLUSD",1735342707549,10.10323738,183.6,183.53,10.10323738]
["bitfinex","SOLUSD",1735342707783,10.10323738,183.59,183.53,10.10323738]
["bitfinex","SOLUSD",1735342708773,20.0,183.62,183.54,33.88012138]
["bitfinex","SOLUSD",1735342709179,10.10323738,183.61,183.55,10.10323738]
["bitfinex","SOLUSD",1735342710149,10.10323738,183.61,183.54,10.10323738]
["bitfinex","SOLUSD",1735342710352,10.10323738,183.57,183.47,10.11982102]
["bitfinex","SOLUSD",1735342710557,10.10323738,183.57,183.5,10.10323738]
["bitfinex","SOLUSD",1735342711884,10.10323738,183.55,183.48,0.81718049]
["bitfinex","SOLUSD",1735342712058,10.10323738,183.55,183.48,10.10323738]
["bitfinex","SOLUSD",1735342712454,10.10323738,183.55,183.45,0.81716567]
["bitfinex","SOLUSD",1735342712676,10.10323738,183.54,183.47,10.10323738]
["bitfinex","SOLUSD",1735342713073,10.10323738,183.53,183.44,1.5864]
["bitfinex","SOLUSD",1735342713273,10.10323738,183.52,183.45,10.10323738]
["bitfinex","SOLUSD",1735342713469,10.10323738,183.52,183.46,23.776884]
["bitfinex","SOLUSD",1735342713871,10.10323738,183.52,183.45,10.10323738]
["bitfinex","SOLUSD",1735342714372,10.10323738,183.53,183.46,10.10323738]
["bitfinex","SOLUSD",1735342715290,10.10323738,183.53,183.39,10.11142102]
["bitfinex","SOLUSD",1735342715291,10.10323738,183.51,183.39,10.11142102]
["bitfinex","SOLUSD",1735342715468,10.10323738,183.49,183.43,10.10323738]
["bitfinex","SOLUSD",1735342715663,8.2532,183.53,183.44,10.10323738]
["bitfinex","SOLUSD",1735342715862,10.10323738,183.51,183.45,10.10323738]
["bitfinex","SOLUSD",1735342716165,10.10323738,183.52,183.45,10.10323738]
["bitfinex","SOLUSD",1735342716367,10.10323738,183.52,183.46,10.10323738]
["bitfinex","SOLUSD",1735342716679,18.35643738,183.53,183.46,10.10323738]
["bitfinex","SOLUSD",1735342716889,18.35643738,183.53,183.47,10.10323738]
["bitfinex","SOLUSD",1735342718285,8.2532,183.53,183.48,10.10323738]
["bitfinex","SOLUSD",1735342718482,23.72303738,183.56,183.49,10.10323738]
["bitfinex","SOLUSD",1735342719182,43.72303738,183.56,183.49,10.10323738]
["bitfinex","SOLUSD",1735342720490,30.10323738,183.56,183.49,10.10323738]
["bitfinex","SOLUSD",1735342721086,20.0,183.56,183.5,33.88012138]
["bitfinex","SOLUSD",1735342722090,20.0,183.56,183.45,0.81729388]
["bitfinex","SOLUSD",1735342722091,20.0,183.56,183.49,10.10323738]
["bitfinex","SOLUSD",1735342722265,20.0,183.56,183.5,23.776884]
["bitfinex","SOLUSD",1735342722899,30.10323738,183.56,183.5,23.776884]
["bitfinex","SOLUSD",1735342723595,20.0,183.56,183.5,10.10323738]
["bitfinex","SOLUSD",1735342724094,20.0,183.56,183.49,33.88012138]
["bitfinex","SOLUSD",1735342724307,30.10323738,183.56,183.49,33.88012138]
["bitfinex","SOLUSD",1735342725911,10.10323738,183.53,183.44,0.81720668]
["bitfinex","SOLUSD",1735342726113,10.10323738,183.53,183.45,10.10323738]
["bitfinex","SOLUSD",1735342726401,10.10323738,183.53,183.46,10.10323738]
["bitfinex","SOLUSD",1735342726909,10.10323738,183.53,183.47,23.776884]
["bitfinex","SOLUSD",1735342728104,20.0,183.49,183.43,0.81731071]
["bitfinex","SOLUSD",1735342728401,10.10323738,183.44,183.39,16.98267046]
["bitfinex","SOLUSD",1735342728581,7.9603,183.48,183.39,27.08590784]
["bitfinex","SOLUSD",1735342728974,7.9603,183.48,183.41,10.10323738]
["bitfinex","SOLUSD",1735342729168,7.9603,183.48,183.42,33.88012138]
["bitfinex","SOLUSD",1735342730096,18.06353738,183.48,183.42,23.776884]
["bitfinex","SOLUSD",1735342730294,10.10323738,183.47,183.41,23.776884]
["bitfinex","SOLUSD",1735342731007,10.10323738,183.47,183.4,10.10323738]
["bitfinex","SOLUSD",1735342731372,10.10323738,183.47,183.41,23.776884]
["bitfinex","SOLUSD",1735342733484,18.06353738,183.48,183.41,23.776884]
["bitfinex","SOLUSD",1735342734209,18.06353738,183.48,183.41,10.10323738]
["bitfinex","SOLUSD",1735342734406,21.5833,183.52,183.43,23.776884]
["bitfinex","SOLUSD",1735342734712,10.10323738,183.51,183.43,33.88012138]
["bitfinex","SOLUSD",1735342734881,10.10323738,183.49,183.43,23.776884]
["bitfinex","SOLUSD",1735342736079,10.10323738,183.5,183.43,23.776884]
["bitfinex","SOLUSD",1735342737002,10.10323738,183.5,183.43,10.10323738]
["bitfinex","SOLUSD",1735342737828,10.10323738,183.5,183.4,23.776884]
["bitfinex","SOLUSD",1735342737981,10.10323738,183.5,183.43,10.10323738]
["bitfinex","SOLUSD",1735342738380,10.10323738,183.49,183.43,23.776884]
["bitfinex","SOLUSD",1735342738687,10.10323738,183.5,183.43,10.10323738]
["bitfinex","SOLUSD",1735342740514,10.10323738,183.5,183.39,0.81746035]
["bitfinex","SOLUSD",1735342740687,10.10323738,183.5,183.43,10.10323738]
["bitfinex","SOLUSD",1735342741405,7.9603,183.52,183.47,10.10323738]
["bitfinex","SOLUSD",1735342741585,10.10323738,183.55,183.48,10.10323738]
["bitfinex","SOLUSD",1735342741920,10.10323738,183.53,183.41,23.776884]
["bitfinex","SOLUSD",1735342742120,10.10323738,183.53,183.47,23.776884]
["bitfinex","SOLUSD",1735342743330,10.10323738,183.54,183.47,10.10323738]
["bitfinex","SOLUSD",1735342745928,10.10323738,183.55,183.48,33.88012138]
["bitfinex","SOLUSD",1735342746627,10.10323738,183.54,183.47,10.10323738]
["bitfinex","SOLUSD",1735342746839,10.10323738,183.53,183.46,10.10323738]
["bitfinex","SOLUSD",1735342747522,10.10323738,183.51,183.4,1.5049]
["bitfinex","SOLUSD",1735342747718,10.10323738,183.51,183.44,10.10323738]
["bitfinex","SOLUSD",1735342748935,10.10323738,183.52,183.44,10.10323738]
["bitfinex","SOLUSD",1735342751028,10.10323738,183.52,183.45,23.776884]
["bitfinex","SOLUSD",1735342751236,7.9603,183.56,183.48,10.10323738]
["bitfinex","SOLUSD",1735342753639,7.9603,183.56,183.52,10.10323738]
["bitfinex","SOLUSD",1735342754209,24.41718963,183.6,183.53,10.10323738]
["bitfinex","SOLUSD",1735342754941,24.41718963,183.6,183.52,10.10323738]
["bitfinex","SOLUSD",1735342755239,10.10323738,183.59,183.51,10.10323738]
["bitfinex","SOLUSD",1735342755834,10.10323738,183.59,183.47,23.776884]
["bitfinex","SOLUSD",1735342756043,14.31395225,183.6,183.51,23.776884]
["bitfinex","SOLUSD",1735342756241,10.10323738,183.54,183.42,16.98267046]
["bitfinex","SOLUSD",1735342756437,18.12013738,183.57,183.49,10.10323738]
["bitfinex","SOLUSD",1735342756630,8.0169,183.57,183.46,23.776884]
["bitfinex","SOLUSD",1735342756809,8.0169,183.57,183.47,0.81722683]
["bitfinex","SOLUSD",1735342757132,8.0169,183.57,183.5,10.10323738]
["bitfinex","SOLUSD",1735342758021,8.0169,183.57,183.51,10.10323738]
["bitfinex","SOLUSD",1735342759242,8.0169,183.57,183.5,10.10323738]
["bitfinex","SOLUSD",1735342762041,18.12013738,183.57,183.48,23.776884]
["bitfinex","SOLUSD",1735342762343,18.12013738,183.57,183.49,10.10323738]
["bitfinex","SOLUSD",1735342762808,8.0169,183.57,183.51,10.10323738]
["bitfinex","SOLUSD",1735342764341,8.0169,183.57,183.48,0.81725613]
["bitfinex","SOLUSD",1735342764639,8.0169,183.57,183.53,10.10323738]
["bitfinex","SOLUSD",1735342765237,8.0169,183.57,183.52,10.10323738]
["bitfinex","SOLUSD",1735342769238,14.44755225,183.61,183.53,33.88012138]
["bitfinex","SOLUSD",1735342769542,8.1505,183.66,183.6,10.10323738]
["bitfinex","SOLUSD",1735342769724,8.1505,183.66,183.63,23.776884]
["bitfinex","SOLUSD",1735342770041,20.49210463,183.71,183.64,10.10323738]
["bitfinex","SOLUSD",1735342770709,18.25373738,183.71,183.64,10.10323738]
["bitfinex","SOLUSD",1735342771442,8.1505,183.71,183.66,10.10323738]
["bitfinex","SOLUSD",1735342771749,6.29705225,183.74,183.66,33.88012138]
["bitfinex","SOLUSD",1735342771915,16.40028963,183.74,183.66,23.776884]
["bitfinex","SOLUSD",1735342772119,16.40028963,183.74,183.66,33.88012138]
["bitfinex","SOLUSD",1735342772528,6.29705225,183.74,183.66,33.88012138]
["bitfinex","SOLUSD",1735342772728,6.6039,183.75,183.66,33.88012138]
["bitfinex","SOLUSD",1735342774436,6.2305,183.8,183.66,48.30851489]
["bitfinex","SOLUSD",1735342774623,16.33373738,183.8,183.74,23.776884]
["bitfinex","SOLUSD",1735342775151,13.5985,183.85,183.74,10.10323738]
["bitfinex","SOLUSD",1735342775443,10.10323738,183.8,183.74,10.10323738]
["bitfinex","SOLUSD",1735342777044,10.10323738,183.79,183.7,1.5628]
["bitfinex","SOLUSD",1735342777259,20.0,183.82,183.74,23.776884]
["bitfinex","SOLUSD",1735342777426,10.10323738,183.8,183.74,23.776884]
["bitfinex","SOLUSD",1735342778148,10.10323738,183.76,183.69,10.10323738]
["bitfinex","SOLUSD",1735342778339,20.0,183.82,183.66,21.6629]
["bitfinex","SOLUSD",1735342778340,10.10323738,183.77,183.71,23.776884]
["bitfinex","SOLUSD",1735342779938,10.10323738,183.77,183.62,15.99361328]
["bitfinex","SOLUSD",1735342779939,10.10323738,183.74,183.62,15.99361328]
["bitfinex","SOLUSD",1735342780155,10.10323738,183.74,183.67,10.10323738]
["bitfinex","SOLUSD",1735342780754,10.10323738,183.74,183.68,10.10323738]
["bitfinex","SOLUSD",1735342780950,16.33373738,183.76,183.69,10.10323738]
["bitfinex","SOLUSD",1735342781121,6.2305,183.76,183.7,33.88012138]
["bitfinex","SOLUSD",1735342781330,6.2305,183.76,183.71,10.10323738]
["bitfinex","SOLUSD",1735342782362,10.10323738,183.78,183.72,23.776884]
["bitfinex","SOLUSD",1735342782668,10.10323738,183.8,183.73,10.10323738]
["bitfinex","SOLUSD",1735342783756,7.6547,183.81,183.75,10.10323738]
["bitfinex","SOLUSD",1735342783967,17.75793738,183.81,183.75,10.10323738]
["bitfinex","SOLUSD",1735342784563,6.0963,183.81,183.75,10.10323738]
["bitfinex","SOLUSD",1735342785436,6.0963,183.81,183.76,23.776884]
["bitfinex","SOLUSD",1735342785933,10.10323738,183.79,183.72,23.776884]
["bitfinex","SOLUSD",1735342786133,10.10323738,183.79,183.72,10.10323738]
["bitfinex","SOLUSD",1735342787891,10.10323738,183.77,183.66,1.5839]
["bitfinex","SOLUSD",1735342788050,10.10323738,183.76,183.69,10.10323738]
["bitfinex","SOLUSD",1735342788370,10.10323738,183.75,183.68,10.10323738]
["bitfinex","SOLUSD",1735342789978,10.10323738,183.75,183.64,13.6128]
["bitfinex","SOLUSD",1735342790183,10.10323738,183.73,183.62,1.5839]
["bitfinex","SOLUSD",1735342790480,10.10323738,183.69,183.58,7.7493]
["bitfinex","SOLUSD",1735342790680,10.10323738,183.69,183.62,10.10323738]
["bitfinex","SOLUSD",1735342790854,10.10323738,183.69,183.63,23.776884]
["bitfinex","SOLUSD",1735342791647,6.488,183.73,183.63,23.776884]
["bitfinex","SOLUSD",1735342791961,16.05556565,183.71,183.64,16.05556565]
["bitfinex","SOLUSD",1735342792160,16.05556565,183.71,183.58,8.56603825]
["bitfinex","SOLUSD",1735342792161,16.05556565,183.72,183.66,23.776884]
["bitfinex","SOLUSD",1735342792478,22.54356565,183.73,183.66,39.83244965]
["bitfinex","SOLUSD",1735342792779,16.05556565,183.72,183.66,23.776884]
["bitfinex","SOLUSD",1735342793281,16.05556565,183.71,183.65,23.776884]
["bitfinex","SOLUSD",1735342793980,16.05556565,183.71,183.6,0.81657381]
["bitfinex","SOLUSD",1735342794157,16.05556565,183.68,183.61,16.05556565]
["bitfinex","SOLUSD",1735342794358,1.6155,183.69,183.64,23.776884]
["bitfinex","SOLUSD",1735342795082,1.6155,183.69,183.59,23.776884]
["bitfinex","SOLUSD",1735342795255,1.6155,183.69,183.61,16.05556565]
["bitfinex","SOLUSD",1735342795256,16.05556565,183.68,183.61,16.05556565]
["bitfinex","SOLUSD",1735342795959,1.6155,183.69,183.62,39.83244965]
["bitfinex","SOLUSD",1735342795960,17.67106565,183.69,183.62,39.83244965]
["bitfinex","SOLUSD",1735342798383,17.67106565,183.69,183.62,16.05556565]
["bitfinex","SOLUSD",1735342798569,17.67106565,183.69,183.61,16.05556565]
["bitfinex","SOLUSD",1735342799186,1.6155,183.69,183.64,16.05556565]
["bitfinex","SOLUSD",1735342799777,1.6155,183.69,183.65,39.83244965]
["bitfinex","SOLUSD",1735342800074,1.6155,183.69,183.65,16.05556565]
["bitfinex","SOLUSD",1735342800755,1.6155,183.69,183.65,23.776884]
["bitfinex","SOLUSD",1735342801876,1.6155,183.69,183.59,23.776884]
["bitfinex","SOLUSD",1735342802083,1.6155,183.69,183.64,23.776884]
["bitfinex","SOLUSD",1735342802277,1.6155,183.69,183.64,39.83244965]
["bitfinex","SOLUSD",1735342807982,1.6155,183.69,183.65,16.05556565]
["bitfinex","SOLUSD",1735342808497,1.6155,183.69,183.64,16.05556565]
["bitfinex","SOLUSD",1735342810267,1.6155,183.69,183.63,16.05556565]
["bitfinex","SOLUSD",1735342810472,1.6155,183.69,183.64,16.05556565]
["bitfinex","SOLUSD",1735342811790,1.6155,183.69,183.64,10.27318006]
["bitfinex","SOLUSD",1735342812674,11.88868006,183.69,183.58,1.5839]
["bitfinex","SOLUSD",1735342812914,11.88868006,183.69,183.61,10.27318006]
["bitfinex","SOLUSD",1735342813996,11.88868006,183.69,183.62,10.27318006]
["bitfinex","SOLUSD",1735342814974,1.6155,183.69,183.63,10.27318006]
["bitfinex","SOLUSD",1735342815802,11.88868006,183.69,183.59,23.776884]
["bitfinex","SOLUSD",1735342815978,10.27318006,183.68,183.59,23.776884]
["bitfinex","SOLUSD",1735342816177,10.27318006,183.68,183.62,23.776884]
["bitfinex","SOLUSD",1735342816599,11.88868006,183.69,183.62,23.776884]
["bitfinex","SOLUSD",1735342817781,11.88868006,183.69,183.62,10.27318006]
["bitfinex","SOLUSD",1735342817985,11.88868006,183.69,183.59,23.776884]
["bitfinex","SOLUSD",1735342818278,1.6155,183.69,183.62,10.27318006]
["bitfinex","SOLUSD",1735342819313,1.6155,183.69,183.64,23.776884]
["bitfinex","SOLUSD",1735342819638,6.488,183.73,183.69,23.776884]
["bitfinex","SOLUSD",1735342819928,6.488,183.73,183.69,34.05006406]
["bitfinex","SOLUSD",1735342820702,6.488,183.73,183.69,23.776884]
["bitfinex","SOLUSD",1735342821821,6.488,183.73,183.67,10.27318006]
["bitfinex","SOLUSD",1735342822029,10.27318006,183.72,183.61,13.6158]
["bitfinex","SOLUSD",1735342822233,10.27318006,183.72,183.66,23.776884]
["bitfinex","SOLUSD",1735342823732,10.27318006,183.72,183.65,23.776884]
["bitfinex","SOLUSD",1735342823916,10.72471715,183.73,183.65,34.05006406]
["bitfinex","SOLUSD",1735342823917,20.99789721,183.73,183.65,34.05006406]
["bitfinex","SOLUSD",1735342826329,16.76118006,183.73,183.65,34.05006406]
["bitfinex","SOLUSD",1735342828831,6.488,183.73,183.61,38.20928045]
["bitfinex","SOLUSD",1735342829009,10.27318006,183.72,183.65,10.27318006]
["bitfinex","SOLUSD",1735342829329,10.27318006,183.71,183.62,23.776884]
["bitfinex","SOLUSD",1735342829533,10.27318006,183.71,183.63,10.27318006]
["bitfinex","SOLUSD",1735342829932,10.27318006,183.7,183.62,10.27318006]
["bitfinex","SOLUSD",1735342839126,10.27318006,183.7,183.63,23.776884]
["bitfinex","SOLUSD",1735342842539,6.488,183.73,183.63,23.776884]
["bitfinex","SOLUSD",1735342842736,6.488,183.73,183.65,10.27318006]
["bitfinex","SOLUSD",1735342843243,10.27318006,183.72,183.63,20.0]
["bitfinex","SOLUSD",1735342843415,10.27318006,183.7,183.62,10.27318006]
["bitfinex","SOLUSD",1735342843610,10.27318006,183.66,183.6,8.53342102]
["bitfinex","SOLUSD",1735342843816,16.50578006,183.66,183.6,8.53342102]
["bitfinex","SOLUSD",1735342844514,16.50578006,183.66,183.58,23.776884]
["bitfinex","SOLUSD",1735342844515,10.27318006,183.65,183.58,23.776884]
["bitfinex","SOLUSD",1735342844943,10.27318006,183.65,183.58,10.27318006]
["bitfinex","SOLUSD",1735342847244,16.50578006,183.66,183.58,10.27318006]
["bitfinex","SOLUSD",1735342848942,16.50578006,183.66,183.6,23.776884]
["bitfinex","SOLUSD",1735342849343,6.2326,183.66,183.62,34.05006406]
["bitfinex","SOLUSD",1735342849549,6.2326,183.66,183.63,10.27318006]
["bitfinex","SOLUSD",1735342849752,1.5654,183.69,183.62,10.27318006]
["bitfinex","SOLUSD",1735342850338,1.5654,183.69,183.63,10.27318006]
["bitfinex","SOLUSD",1735342850652,1.5654,183.69,183.64,23.776884]
["bitfinex","SOLUSD",1735342851153,10.27318006,183.68,183.61,10.27318006]
["bitfinex","SOLUSD",1735342851339,10.27318006,183.66,183.58,8.53342102]
["bitfinex","SOLUSD",1735342851537,10.27318006,183.66,183.59,10.27318006]
["bitfinex","SOLUSD",1735342851953,10.27318006,183.66,183.6,23.776884]
["bitfinex","SOLUSD",1735342852993,30.27318006,183.67,183.6,34.05006406]
["bitfinex","SOLUSD",1735342853135,10.27318006,183.67,183.6,34.05006406]
["bitfinex","SOLUSD",1735342853339,30.27318006,183.67,183.6,34.05006406]
["bitfinex","SOLUSD",1735342855951,10.27318006,183.66,183.6,23.776884]
["bitfinex","SOLUSD",1735342857361,10.27318006,183.64,183.58,20.0]
["bitfinex","SOLUSD",1735342857550,16.58788006,183.63,183.54,8.53342102]
["bitfinex","SOLUSD",1735342857747,11.89108006,183.62,183.54,18.80660108]
["bitfinex","SOLUSD",1735342858265,11.89108006,183.62,183.55,23.776884]
["bitfinex","SOLUSD",1735342858561,11.89108006,183.62,183.55,34.05006406]
["bitfinex","SOLUSD",1735342859863,1.6179,183.62,183.56,10.27318006]
["bitfinex","SOLUSD",1735342860061,1.6179,183.62,183.58,23.776884]
["bitfinex","SOLUSD",1735342861361,1.6179,183.62,183.57,23.776884]
["bitfinex","SOLUSD",1735342863983,1.6179,183.62,183.57,10.27318006]
["bitfinex","SOLUSD",1735342868873,1.6179,183.62,183.54,23.776884]
["bitfinex","SOLUSD",1735342869049,1.6179,183.62,183.56,10.27318006]
["bitfinex","SOLUSD",1735342870867,1.6179,183.62,183.59,23.776884]
["bitfinex","SOLUSD",1735342871170,22.24795456,183.67,183.61,10.27318006]
["bitfinex","SOLUSD",1735342871171,1.5761,183.67,183.61,10.27318006]
["bitfinex","SOLUSD",1735342871555,1.5761,183.67,183.63,23.776884]
["bitfinex","SOLUSD",1735342873260,1.5761,183.67,183.64,10.27318006]
["bitfinex","SOLUSD",1735342873461,1.5761,183.67,183.63,10.27318006]
["bitfinex","SOLUSD",1735342873978,1.5761,183.67,183.63,23.776884]
["bitfinex","SOLUSD",1735342874573,1.5761,183.67,183.63,10.27318006]
["bitfinex","SOLUSD",1735342875052,1.5761,183.67,183.63,23.776884]
["bitfinex","SOLUSD",1735342875257,11.84928006,183.67,183.57,13.6184]
["bitfinex","SOLUSD",1735342875503,11.84928006,183.67,183.6,10.27318006]
["bitfinex","SOLUSD",1735342875655,11.84928006,183.67,183.6,23.776884]
["bitfinex","SOLUSD",1735342876974,11.84928006,183.67,183.6,10.27318006]
["bitfinex","SOLUSD",1735342877176,1.5761,183.67,183.64,23.776884]
["bitfinex","SOLUSD",1735342877475,6.379,183.68,183.64,23.776884]
["bitfinex","SOLUSD",1735342878079,6.379,183.68,183.62,10.27318006]
["bitfinex","SOLUSD",1735342878577,6.379,183.68,183.63,23.776884]
["bitfinex","SOLUSD",1735342878877,20.0,183.69,183.63,23.776884]
["bitfinex","SOLUSD",1735342879082,10.27318006,183.71,183.65,23.776884]
["bitfinex","SOLUSD",1735342879245,10.27318006,183.7,183.63,10.27318006]
["bitfinex","SOLUSD",1735342879447,8.1114,183.71,183.63,10.27318006]
["bitfinex","SOLUSD",1735342879754,10.27318006,183.68,183.61,10.27318006]
["bitfinex","SOLUSD",1735342879969,10.27318006,183.69,183.63,23.776884]
["bitfinex","SOLUSD",1735342881781,20.0,183.7,183.63,10.27318006]
["bitfinex","SOLUSD",1735342881953,30.27318006,183.7,183.63,10.27318006]
["bitfinex","SOLUSD",1735342882355,30.27318006,183.7,183.6,24.59354438]
["bitfinex","SOLUSD",1735342882356,10.27318006,183.67,183.56,22.15262102]
["bitfinex","SOLUSD",1735342882656,10.27318006,183.66,183.59,30.27318006]
["bitfinex","SOLUSD",1735342882877,10.27318006,183.67,183.6,34.05006406]
["bitfinex","SOLUSD",1735342883258,20.0,183.7,183.6,34.05006406]
["bitfinex","SOLUSD",1735342883485,10.27318006,183.68,183.6,34.05006406]
["bitfinex","SOLUSD",1735342884886,10.27318006,183.68,183.62,23.776884]
["bitfinex","SOLUSD",1735342886481,30.27318006,183.7,183.64,23.776884]
["bitfinex","SOLUSD",1735342888485,17.08916048,183.75,183.66,34.05006406]
["bitfinex","SOLUSD",1735342888652,8.035,183.75,183.65,23.776884]
["bitfinex","SOLUSD",1735342888853,8.035,183.79,183.72,10.27318006]
["bitfinex","SOLUSD",1735342889057,8.035,183.79,183.75,23.776884]
["bitfinex","SOLUSD",1735342889991,8.035,183.79,183.73,10.27318006]
["bitfinex","SOLUSD",1735342890965,7.59292239,183.79,183.73,10.27318006]
["bitfinex","SOLUSD",1735342891884,7.59292239,183.79,183.75,23.776884]
["bitfinex","SOLUSD",1735342892764,10.27318006,183.83,183.77,34.05006406]
["bitfinex","SOLUSD",1735342893995,1.5041,183.84,183.79,34.05006406]
["bitfinex","SOLUSD",1735342894291,1.5041,183.84,183.78,10.27318006]
["bitfinex","SOLUSD",1735342894488,1.5041,183.84,183.79,23.776884]
["bitfinex","SOLUSD",1735342894867,1.5041,183.84,183.81,23.776884]
["bitfinex","SOLUSD",1735342895294,6.2949,183.85,183.83,23.776884]
["bitfinex","SOLUSD",1735342895494,18.07218006,183.89,183.83,23.776884]
["bitfinex","SOLUSD",1735342895793,18.07218006,183.89,183.83,10.27318006]
["bitfinex","SOLUSD",1735342895794,7.799,183.89,183.83,10.27318006]
["bitfinex","SOLUSD",1735342896176,7.799,183.89,183.75,0.81584865]
["bitfinex","SOLUSD",1735342896177,10.27318006,183.85,183.72,1.5975]
["bitfinex","SOLUSD",1735342896385,10.27318006,183.84,183.78,10.27318006]
["bitfinex","SOLUSD",1735342896774,10.27318006,183.85,183.79,23.776884]
["bitfinex","SOLUSD",1735342896974,30.27318006,183.86,183.79,34.05006406]
["bitfinex","SOLUSD",1735342898035,10.27318006,183.86,183.79,34.05006406]
["bitfinex","SOLUSD",1735342898382,10.27318006,183.87,183.81,23.776884]
["bitfinex","SOLUSD",1735342899099,10.27318006,183.86,183.81,23.776884]
["bitfinex","SOLUSD",1735342900094,20.0,183.86,183.81,23.776884]
["bitfinex","SOLUSD",1735342900397,30.27318006,183.86,183.81,23.776884]
["bitfinex","SOLUSD",1735342900893,7.799,183.89,183.81,23.776884]
["bitfinex","SOLUSD",1735342901115,10.27318006,183.88,183.81,10.27318006]
["bitfinex","SOLUSD",1735342902500,18.07218006,183.89,183.82,10.27318006]
["bitfinex","SOLUSD",1735342902800,7.799,183.89,183.84,23.776884]
["bitfinex","SOLUSD",1735342903909,17.96938006,183.94,183.88,23.776884]
["bitfinex","SOLUSD",1735342904078,17.96938006,183.94,183.9,10.27318006]
["bitfinex","SOLUSD",1735342904079,1.5568,183.94,183.9,10.27318006]
["bitfinex","SOLUSD",1735342904284,10.27318006,183.97,183.91,10.27318006]
["bitfinex","SOLUSD",1735342905008,6.1394,183.98,183.92,10.27318006]
["bitfinex","SOLUSD",1735342905590,1.5568,183.99,183.93,10.27318006]
["bitfinex","SOLUSD",1735342905787,11.82998006,183.99,183.93,10.27318006]
["bitfinex","SOLUSD",1735342905993,19.7255,184.02,183.93,10.27318006]
["bitfinex","SOLUSD",1735342906326,10.27318006,183.98,183.92,10.27318006]
["bitfinex","SOLUSD",1735342906482,30.27318006,183.99,183.92,10.27318006]
["bitfinex","SOLUSD",1735342907405,20.0,183.99,183.94,23.776884]
["bitfinex","SOLUSD",1735342907703,10.27318006,184.0,183.94,23.776884]
["bitfinex","SOLUSD",1735342907890,10.27318006,184.01,183.94,10.27318006]
["bitfinex","SOLUSD",1735342908509,6.1394,184.02,183.96,34.05006406]
["bitfinex","SOLUSD",1735342908711,6.1394,184.02,183.98,23.776884]
["bitfinex","SOLUSD",1735342909098,0.10719146,184.03,183.98,23.776884]
["bitfinex","SOLUSD",1735342909413,23.85648006,184.05,183.98,10.27318006]
["bitfinex","SOLUSD",1735342909615,10.27318006,184.05,183.98,10.27318006]
["bitfinex","SOLUSD",1735342909913,10.27318006,184.03,183.92,20.0]
["bitfinex","SOLUSD",1735342910207,10.27318006,184.01,183.92,20.0]
["bitfinex","SOLUSD",1735342910413,10.27318006,184.01,183.95,23.776884]
["bitfinex","SOLUSD",1735342910909,10.27318006,184.02,183.95,10.27318006]
["bitfinex","SOLUSD",1735342911290,10.27318006,184.01,183.95,23.776884]
["bitfinex","SOLUSD",1735342912995,10.27318006,183.99,183.87,1.6361]
["bitfinex","SOLUSD",1735342913200,10.27318006,183.99,183.92,10.27318006]
["bitfinex","SOLUSD",1735342913811,10.27318006,184.0,183.93,10.27318006]
["bitfinex","SOLUSD",1735342914421,10.27318006,184.02,183.96,23.776884]
["bitfinex","SOLUSD",1735342914602,20.0,184.01,183.96,23.776884]
["bitfinex","SOLUSD",1735342915218,30.27318006,184.01,183.94,10.27318006]
["bitfinex","SOLUSD",1735342920121,20.0,184.01,183.96,23.776884]
["bitfinex","SOLUSD",1735342921524,20.0,184.01,183.96,10.27318006]
["bitfinex","SOLUSD",1735342922829,20.0,184.01,183.96,23.776884]
["bitfinex","SOLUSD",1735342923031,30.27318006,184.01,183.96,23.776884]
["bitfinex","SOLUSD",1735342923230,13.5841,184.04,183.97,10.27318006]
["bitfinex","SOLUSD",1735342923528,23.85728006,184.04,183.98,23.776884]
["bitfinex","SOLUSD",1735342923899,20.0,184.06,183.98,10.27318006]
["bitfinex","SOLUSD",1735342924101,10.27318006,184.08,184.02,23.776884]
["bitfinex","SOLUSD",1735342924725,25.45768006,184.1,184.04,23.776884]
["bitfinex","SOLUSD",1735342925535,1.605,184.1,184.04,10.27318006]
["bitfinex","SOLUSD",1735342926534,10.27318006,184.12,184.06,23.776884]
["bitfinex","SOLUSD",1735342930038,8.20252653,184.15,184.0,6.558]
["bitfinex","SOLUSD",1735342930039,10.27318006,184.15,184.08,10.27318006]
["bitfinex","SOLUSD",1735342930330,3.80364422,184.18,184.1,23.776884]
["bitfinex","SOLUSD",1735342930531,10.27318006,184.16,184.1,23.776884]
["bitfinex","SOLUSD",1735342930722,10.27318006,184.17,184.1,10.27318006]
["bitfinex","SOLUSD",1735342931538,10.27318006,184.17,184.12,23.776884]
["bitfinex","SOLUSD",1735342931835,20.0,184.16,184.12,23.776884]
["bitfinex","SOLUSD",1735342932044,10.27318006,184.18,184.12,23.776884]
["bitfinex","SOLUSD",1735342934644,13.5727,184.2,184.12,10.27318006]
["bitfinex","SOLUSD",1735342934845,10.27318006,184.19,184.12,10.27318006]
["bitfinex","SOLUSD",1735342935034,10.27318006,184.22,184.16,23.776884]
["bitfinex","SOLUSD",1735342935230,9.80910859,184.24,184.16,34.05006406]
["bitfinex","SOLUSD",1735342935445,10.27318006,184.25,184.18,34.05006406]
["bitfinex","SOLUSD",1735342935950,10.27318006,184.24,184.18,23.776884]
["bitfinex","SOLUSD",1735342936540,10.27318006,184.25,184.18,10.27318006]
["bitfinex","SOLUSD",1735342937221,10.27318006,184.24,184.18,10.27318006]
["bitfinex","SOLUSD",1735342937754,15.95897889,184.24,184.18,15.95897889]
["bitfinex","SOLUSD",1735342938932,15.95897889,184.25,184.18,15.95897889]
["bitfinex","SOLUSD",1735342940659,13.5692,184.24,184.11,0.8142616]
["bitfinex","SOLUSD",1735342940841,15.95897889,184.21,184.14,15.95897889]
["bitfinex","SOLUSD",1735342941534,13.5692,184.24,184.04,7.6121]
["bitfinex","SOLUSD",1735342941535,15.95897889,184.15,184.04,7.6121]
["bitfinex","SOLUSD",1735342941735,15.95897889,184.14,184.07,15.95897889]
["bitfinex","SOLUSD",1735342941928,6.2603,184.19,184.05,15.95897889]
["bitfinex","SOLUSD",1735342941929,15.95897889,184.12,184.05,15.95897889]
["bitfinex","SOLUSD",1735342942429,15.95897889,184.12,184.06,23.776884]
["bitfinex","SOLUSD",1735342942733,15.95897889,184.12,184.05,15.95897889]
["bitfinex","SOLUSD",1735342944867,15.95897889,184.12,184.06,23.776884]
["bitfinex","SOLUSD",1735342945367,15.95897889,184.11,184.03,15.95897889]
["bitfinex","SOLUSD",1735342945535,15.95897889,184.07,184.0,15.95897889]
["bitfinex","SOLUSD",1735342946240,15.95897889,184.14,184.01,39.73586289]
["bitfinex","SOLUSD",1735342946434,15.95897889,184.1,184.03,15.95897889]
["bitfinex","SOLUSD",1735342946767,15.95897889,184.11,184.05,23.776884]
["bitfinex","SOLUSD",1735342947243,15.95897889,184.1,184.03,15.95897889]
["bitfinex","SOLUSD",1735342949766,15.95897889,184.11,184.05,39.73586289]
["bitfinex","SOLUSD",1735342950049,15.95897889,184.12,184.05,15.95897889]
["bitfinex","SOLUSD",1735342951260,15.95897889,184.11,184.05,23.776884]
["bitfinex","SOLUSD",1735342951754,15.95897889,184.09,184.02,15.95897889]
["bitfinex","SOLUSD",1735342952048,15.95897889,184.09,184.03,23.776884]
["bitfinex","SOLUSD",1735342952256,15.95897889,184.16,184.09,23.776884]
["bitfinex","SOLUSD",1735342952471,15.95897889,184.17,184.1,15.95897889]
["bitfinex","SOLUSD",1735342952765,13.572,184.21,184.11,15.95897889]
["bitfinex","SOLUSD",1735342953071,13.572,184.21,184.13,23.776884]
["bitfinex","SOLUSD",1735342953072,15.95897889,184.19,184.13,23.776884]
["bitfinex","SOLUSD",1735342953863,13.572,184.21,184.08,20.0]
["bitfinex","SOLUSD",1735342954074,15.95897889,184.14,184.07,1.647]
["bitfinex","SOLUSD",1735342954559,15.95897889,184.13,184.08,23.776884]
["bitfinex","SOLUSD",1735342954943,15.95897889,184.13,184.07,23.776884]
["bitfinex","SOLUSD",1735342956576,15.95897889,184.12,184.05,15.95897889]
["bitfinex","SOLUSD",1735342958466,15.95897889,184.12,184.06,23.776884]
["bitfinex","SOLUSD",1735342958866,15.95897889,184.13,184.06,15.95897889]
["bitfinex","SOLUSD",1735342959374,15.95897889,184.14,184.06,15.95897889]
["bitfinex","SOLUSD",1735342959744,15.95897889,184.13,184.06,15.95897889]
["bitfinex","SOLUSD",1735342959944,15.95897889,184.13,184.05,15.95897889]
["bitfinex","SOLUSD",1735342960454,15.95897889,184.12,184.06,23.776884]
["bitfinex","SOLUSD",1735342961371,15.95897889,184.13,184.06,23.776884]
["bitfinex","SOLUSD",1735342969082,15.95897889,184.13,184.05,15.95897889]
["bitfinex","SOLUSD",1735342969390,15.95897889,184.13,184.06,23.776884]
["bitfinex","SOLUSD",1735342971157,29.53707889,184.12,184.04,15.95897889]
["bitfinex","SOLUSD",1735342971361,15.95897889,184.09,184.03,1.647]
["bitfinex","SOLUSD",1735342972006,15.95897889,184.1,184.03,1.647]
["bitfinex","SOLUSD",1735342973769,15.95897889,184.1,184.03,17.60597889]
["bitfinex","SOLUSD",1735342977685,10.22949723,184.1,184.03,11.87649723]
["bitfinex","SOLUSD",1735342982100,13.5781,184.12,184.04,34.00638123]
["bitfinex","SOLUSD",1735342982273,13.5781,184.12,184.06,23.776884]
["bitfinex","SOLUSD",1735342982274,20.0,184.12,184.06,23.776884]
["bitfinex","SOLUSD",1735342982474,30.22949723,184.12,184.06,23.776884]
["bitfinex","SOLUSD",1735342983202,10.22949723,184.11,184.04,34.00638123]
["bitfinex","SOLUSD",1735342983400,10.22949723,184.11,184.04,23.776884]
["bitfinex","SOLUSD",1735342983596,10.22949723,184.08,184.03,1.647]
["bitfinex","SOLUSD",1735342985205,10.22949723,184.09,184.03,1.647]
["bitfinex","SOLUSD",1735342987804,20.0,184.12,184.04,23.776884]
["bitfinex","SOLUSD",1735342988003,10.22949723,184.1,184.04,23.776884]
["bitfinex","SOLUSD",1735342989106,10.22949723,184.09,184.03,1.647]
["bitfinex","SOLUSD",1735342990911,20.0,184.05,183.99,1.6098]
["bitfinex","SOLUSD",1735342991094,10.22949723,184.03,183.96,16.34809723]
["bitfinex","SOLUSD",1735342992005,10.22949723,184.03,183.97,23.776884]
["bitfinex","SOLUSD",1735342999005,20.0,184.05,183.98,10.22949723]
["bitfinex","SOLUSD",1735342999213,10.22949723,184.06,183.99,10.22949723]
["bitfinex","SOLUSD",1735343000514,10.22949723,184.05,183.99,23.776884]
["bitfinex","SOLUSD",1735343003402,10.22949723,184.06,183.99,10.22949723]
["bitfinex","SOLUSD",1735343010032,10.22949723,184.05,183.96,6.1186]
["bitfinex","SOLUSD",1735343010333,10.22949723,184.03,183.96,16.34809723]
["bitfinex","SOLUSD",1735343010813,10.22949723,184.03,183.97,23.776884]
["bitfinex","SOLUSD",1735343011636,10.22949723,184.04,183.97,34.00638123]
["bitfinex","SOLUSD",1735343012430,13.583,184.06,183.98,10.22949723]
["bitfinex","SOLUSD",1735343012620,10.22949723,184.05,183.99,23.776884]
["bitfinex","SOLUSD",1735343015133,10.22949723,184.03,183.96,16.34809723]
["bitfinex","SOLUSD",1735343015632,10.22949723,184.03,183.97,23.776884]
["bitfinex","SOLUSD",1735343016949,10.22949723,184.04,183.97,34.00638123]
["bitfinex","SOLUSD",1735343018038,10.22949723,184.03,183.97,23.776884]
["bitfinex","SOLUSD",1735343024914,13.583,184.06,183.99,10.22949723]
["bitfinex","SOLUSD",1735343025120,13.583,184.06,183.96,6.1186]
["bitfinex","SOLUSD",1735343025121,1.6419,184.13,184.03,23.776884]
["bitfinex","SOLUSD",1735343025352,10.22949723,184.11,184.05,23.776884]
["bitfinex","SOLUSD",1735343026625,10.22949723,184.09,184.05,23.776884]
["bitfinex","SOLUSD",1735343027723,13.5782,184.12,184.05,23.776884]
["bitfinex","SOLUSD",1735343027944,10.22990019,184.1,184.05,34.00678419]
["bitfinex","SOLUSD",1735343028139,10.22990019,184.09,184.05,23.776884]
["bitfinex","SOLUSD",1735343028319,20.0,184.12,184.05,34.00678419]
["bitfinex","SOLUSD",1735343028642,13.5759,184.15,184.05,34.00678419]
["bitfinex","SOLUSD",1735343029854,20.0,184.12,184.05,34.00678419]
["bitfinex","SOLUSD",1735343031040,10.22990019,184.08,184.05,23.776884]
["bitfinex","SOLUSD",1735343034658,10.22990019,184.08,184.04,1.6461]
["bitfinex","SOLUSD",1735343034958,10.22990019,184.08,184.03,10.22990019]
["bitfinex","SOLUSD",1735343035160,10.22990019,184.08,184.04,23.776884]
["bitfinex","SOLUSD",1735343035843,10.22990019,184.08,184.03,10.22990019]
["bitfinex","SOLUSD",1735343036360,10.22990019,184.08,184.04,23.776884]
["bitfinex","SOLUSD",1735343039475,10.22990019,184.08,184.06,23.776884]
["bitfinex","SOLUSD",1735343041354,15.2305,184.18,184.06,23.776884]
["bitfinex","SOLUSD",1735343043379,13.5738,184.18,184.06,23.776884]
["bitfinex","SOLUSD",1735343044772,27.1369,184.26,184.11,23.776884]
["bitfinex","SOLUSD",1735343044773,28.6935,184.26,184.11,23.776884]
["bitfinex","SOLUSD",1735343044974,1.5566,184.26,184.13,23.776884]
["bitfinex","SOLUSD",1735343045184,3.76326465,184.26,184.13,23.776884]
["bitfinex","SOLUSD",1735343045382,1.5566,184.26,184.13,23.776884]
["bitfinex","SOLUSD",1735343045780,20.0,184.24,184.13,23.776884]
["bitfinex","SOLUSD",1735343046214,20.0,184.24,184.15,23.776884]
["bitfinex","SOLUSD",1735343046700,20.0,184.2,184.1,7.5354]
["bitfinex","SOLUSD",1735343047075,20.0,184.2,184.1,1.5225]
["bitfinex","SOLUSD",1735343047404,20.0,184.2,184.11,23.776884]
["bitfinex","SOLUSD",1735343047889,20.0,184.24,184.11,23.776884]
["bitfinex","SOLUSD",1735343048087,13.572,184.21,184.11,23.776884]
["bitfinex","SOLUSD",1735343054287,13.569,184.25,184.11,23.776884]
["bitfinex","SOLUSD",1735343054474,15.73359853,184.25,184.11,23.776884]
["bitfinex","SOLUSD",1735343054675,13.569,184.25,184.11,23.776884]
["bitfinex","SOLUSD",1735343056800,33.5714,184.22,184.11,23.776884]
["bitfinex","SOLUSD",1735343058886,20.0,184.18,184.06,1.626]
["bitfinex","SOLUSD",1735343059992,13.5744,184.17,184.06,1.626]
["bitfinex","SOLUSD",1735343060302,13.5744,184.17,184.07,23.776884]
["bitfinex","SOLUSD",1735343060482,20.0,184.14,184.07,23.776884]
["bitfinex","SOLUSD",1735343060683,20.0,184.14,184.06,1.626]
["bitfinex","SOLUSD",1735343062693,20.0,184.14,184.07,23.776884]
["bitfinex","SOLUSD",1735343066804,2.22410456,184.17,184.07,23.776884]
["bitfinex","SOLUSD",1735343067010,13.5764,184.15,184.04,20.0]
["bitfinex","SOLUSD",1735343068506,13.5764,184.15,184.05,23.776884]
["bitfinex","SOLUSD",1735343073412,35.73223176,184.18,184.05,23.776884]
["bitfinex","SOLUSD",1735343073819,33.5736,184.18,184.05,23.776884]
["bitfinex","SOLUSD",1735343074115,3.782385,184.19,184.07,23.776884]
["bitfinex","SOLUSD",1735343074289,20.0,184.18,184.07,23.776884]
["bitfinex","SOLUSD",1735343074887,20.0,184.18,184.09,23.776884]
["bitfinex","SOLUSD",1735343076122,20.0,184.16,184.09,23.776884]
["bitfinex","SOLUSD",1735343083525,13.5748,184.17,184.04,21.5687]
["bitfinex","SOLUSD",1735343083834,13.5748,184.17,184.05,23.776884]
["bitfinex","SOLUSD",1735343095055,13.5724,184.2,184.11,23.776884]
["bitfinex","SOLUSD",1735343096347,15.1382,184.23,184.11,23.776884]
["bitfinex","SOLUSD",1735343096912,20.0,184.2,184.11,23.776884]
["bitfinex","SOLUSD",1735343100349,20.0,184.2,184.1,1.5307]
["bitfinex","SOLUSD",1735343100350,13.5719,184.21,184.1,1.5307]
["bitfinex","SOLUSD",1735343101458,13.5719,184.21,184.11,23.776884]
["bitfinex","SOLUSD",1735343104258,20.0,184.18,184.1,1.5307]
["bitfinex","SOLUSD",1735343106577,13.5744,184.17,184.1,1.5307]
["bitfinex","SOLUSD",1735343107456,13.5724,184.2,184.11,23.776884]
["bitfinex","SOLUSD",1735343108480,13.5724,184.2,184.11,29.779584]
["bitfinex","SOLUSD",1735343109173,17.34687414,184.23,184.11,29.779584]
["bitfinex","SOLUSD",1735343109380,13.57,184.23,184.11,29.779584]
["bitfinex","SOLUSD",1735343109685,13.57,184.23,184.13,23.776884]
["bitfinex","SOLUSD",1735343110177,13.5679,184.26,184.13,23.776884]
["bitfinex","SOLUSD",1735343112168,20.0,184.23,184.13,23.776884]
["bitfinex","SOLUSD",1735343112964,20.0,184.24,184.13,23.776884]
["bitfinex","SOLUSD",1735343113173,13.5707,184.22,184.13,23.776884]
["bitfinex","SOLUSD",1735343113688,20.0,184.24,184.13,23.776884]
["bitfinex","SOLUSD",1735343121698,13.5687,184.25,184.17,23.776884]
["bitfinex","SOLUSD",1735343122199,20.0,184.22,184.12,1.5297]
["bitfinex","SOLUSD",1735343122584,20.0,184.22,184.13,23.776884]
["bitfinex","SOLUSD",1735343123391,60.7077,184.24,184.13,23.776884]
["bitfinex","SOLUSD",1735343124198,20.0,184.2,184.13,23.776884]
["bitfinex","SOLUSD",1735343124668,33.5724,184.2,184.13,23.776884]
["bitfinex","SOLUSD",1735343126607,33.5724,184.2,184.07,1.5636]
["bitfinex","SOLUSD",1735343126781,60.7168,184.2,184.07,1.5636]
["bitfinex","SOLUSD",1735343126982,68.10712877,184.2,184.07,1.5636]
["bitfinex","SOLUSD",1735343127816,20.0,184.12,184.02,1.5636]
["bitfinex","SOLUSD",1735343128608,20.0,184.12,184.03,23.776884]
["bitfinex","SOLUSD",1735343128903,13.5758,184.15,184.03,23.776884]
["bitfinex","SOLUSD",1735343132527,13.5758,184.15,184.07,23.776884]
["bitfinex","SOLUSD",1735343132812,13.5758,184.15,184.02,1.5636]
["bitfinex","SOLUSD",1735343132813,20.0,184.16,184.05,43.776884]
["bitfinex","SOLUSD",1735343133014,21.3334,184.21,184.07,23.776884]
["bitfinex","SOLUSD",1735343133216,20.0,184.18,184.09,23.776884]
["bitfinex","SOLUSD",1735343133373,21.3334,184.21,184.09,23.776884]
["bitfinex","SOLUSD",1735343134414,20.0,184.18,184.09,23.776884]
["bitfinex","SOLUSD",1735343143299,20.0,184.19,184.09,23.776884]
["bitfinex","SOLUSD",1735343144618,20.0,184.14,184.03,1.5885]
["bitfinex","SOLUSD",1735343145316,6.1158,184.17,184.06,23.776884]
["bitfinex","SOLUSD",1735343145900,20.627677,184.18,184.06,23.776884]
["bitfinex","SOLUSD",1735343151332,20.96392877,184.18,184.06,23.776884]
["bitfinex","SOLUSD",1735343152430,33.5761,184.15,184.03,1.5885]
["bitfinex","SOLUSD",1735343153315,33.5761,184.15,184.04,23.776884]
["bitfinex","SOLUSD",1735343154231,35.1131,184.15,184.04,23.776884]
["bitfinex","SOLUSD",1735343157632,33.5761,184.15,184.04,23.776884]
["bitfinex","SOLUSD",1735343159244,13.5736,184.18,184.04,23.776884]
["bitfinex","SOLUSD",1735343159619,15.75687544,184.18,184.04,23.776884]
["bitfinex","SOLUSD",1735343160419,13.5736,184.18,184.07,20.0]
["bitfinex","SOLUSD",1735343160741,13.50612877,184.22,184.1,23.776884]
["bitfinex","SOLUSD",1735343160742,13.5716,184.21,184.1,23.776884]
["bitfinex","SOLUSD",1735343160927,6.2666,184.27,184.14,23.776884]
["bitfinex","SOLUSD",1735343162237,19.8336,184.27,184.14,23.776884]
["bitfinex","SOLUSD",1735343165359,33.5696,184.24,184.14,23.776884]
["bitfinex","SOLUSD",1735343165742,33.5696,184.24,184.1,23.776884]
["bitfinex","SOLUSD",1735343166948,33.5696,184.24,184.12,23.776884]
["bitfinex","SOLUSD",1735343167635,6.2666,184.27,184.14,23.776884]
["bitfinex","SOLUSD",1735343167831,6.2666,184.27,184.16,23.776884]
["bitfinex","SOLUSD",1735343170215,6.2666,184.27,184.18,23.776884]
["bitfinex","SOLUSD",1735343170636,19.8343,184.27,184.11,0.81414801]
["bitfinex","SOLUSD",1735343171553,19.8343,184.27,184.14,23.776884]
["bitfinex","SOLUSD",1735343171746,19.8343,184.27,184.14,24.59116669]
["bitfinex","SOLUSD",1735343171949,6.2666,184.27,184.17,20.0]
["bitfinex","SOLUSD",1735343172246,6.2666,184.27,184.18,23.776884]
["bitfinex","SOLUSD",1735343175251,19.8341,184.27,184.11,14.39266391]
["bitfinex","SOLUSD",1735343175451,19.8341,184.27,184.09,8.041]
["bitfinex","SOLUSD",1735343175452,20.0,184.24,184.09,8.041]
["bitfinex","SOLUSD",1735343176050,1.5152,184.23,184.09,8.041]
["bitfinex","SOLUSD",1735343176351,1.5152,184.23,184.1,23.776884]
["bitfinex","SOLUSD",1735343177030,15.0852,184.23,184.1,23.776884]
["bitfinex","SOLUSD",1735343177231,15.0852,184.23,184.09,8.041]
["bitfinex","SOLUSD",1735343177530,15.0852,184.23,184.1,23.776884]
["bitfinex","SOLUSD",1735343177849,15.0852,184.23,184.08,20.0]
["bitfinex","SOLUSD",1735343177850,6.4461,184.22,184.08,20.0]
["bitfinex","SOLUSD",1735343178222,6.4461,184.22,184.09,23.776884]
["bitfinex","SOLUSD",1735343178664,13.5714,184.21,184.09,23.776884]
["bitfinex","SOLUSD",1735343178838,20.0,184.18,184.05,15.1351]
["bitfinex","SOLUSD",1735343179369,20.0,184.18,184.08,20.0]
["bitfinex","SOLUSD",1735343179680,20.0,184.18,184.05,20.0]
["bitfinex","SOLUSD",1735343179681,6.4461,184.16,184.05,20.0]
["bitfinex","SOLUSD",1735343180563,6.4461,184.16,184.01,1.5521]
["bitfinex","SOLUSD",1735343180778,13.5758,184.15,184.01,1.5521]
["bitfinex","SOLUSD",1735343181265,13.5758,184.15,184.01,21.5521]
["bitfinex","SOLUSD",1735343181565,13.5758,184.15,184.02,23.776884]
["bitfinex","SOLUSD",1735343182465,13.5758,184.15,184.01,20.0]
["bitfinex","SOLUSD",1735343182646,20.0,184.12,183.98,19.7542]
["bitfinex","SOLUSD",1735343183146,20.0,184.12,184.01,20.0]
["bitfinex","SOLUSD",1735343183349,20.0,184.12,184.02,23.776884]
["bitfinex","SOLUSD",1735343185071,20.0,184.12,183.97,1.5821]
["bitfinex","SOLUSD",1735343185072,1.6284,184.11,183.97,1.5821]
["bitfinex","SOLUSD",1735343185267,1.6284,184.11,183.98,23.776884]
["bitfinex","SOLUSD",1735343185458,1.6284,184.11,184.02,23.776884]
["bitfinex","SOLUSD",1735343185646,6.1802,184.1,184.02,23.776884]
["bitfinex","SOLUSD",1735343186442,6.1802,184.1,184.02,24.59178812]
["bitfinex","SOLUSD",1735343187658,1.6284,184.11,184.02,24.59178812]
["bitfinex","SOLUSD",1735343190920,1.6284,184.11,184.06,23.776884]
["bitfinex","SOLUSD",1735343196294,1.6284,184.11,183.98,13.5883]
["bitfinex","SOLUSD",1735343196464,1.6284,184.11,184.0,23.776884]
["bitfinex","SOLUSD",1735343196668,1.6284,184.11,184.03,20.0]
["bitfinex","SOLUSD",1735343196981,1.6284,184.11,184.04,23.776884]
["bitfinex","SOLUSD",1735343202788,1.6284,184.11,183.98,20.0]
["bitfinex","SOLUSD",1735343203099,1.6284,184.11,183.98,20.81498796]
["bitfinex","SOLUSD",1735343203280,1.6284,184.11,184.0,20.0]
["bitfinex","SOLUSD",1735343203471,1.6284,184.11,184.01,23.776884]
["bitfinex","SOLUSD",1735343203878,1.6284,184.11,183.99,23.776884]
["bitfinex","SOLUSD",1735343204093,1.6284,184.11,184.01,23.776884]
["bitfinex","SOLUSD",1735343208306,1.6284,184.11,184.05,23.776884]
["bitfinex","SOLUSD",1735343208484,7.8431,184.15,184.06,0.81470268]
["bitfinex","SOLUSD",1735343208689,7.8431,184.15,184.09,23.776884]
["bitfinex","SOLUSD",1735343210180,7.8431,184.15,184.02,13.5854]
["bitfinex","SOLUSD",1735343210417,7.8431,184.15,184.05,20.0]
["bitfinex","SOLUSD",1735343210711,7.8431,184.15,184.0,7.18947376]
["bitfinex","SOLUSD",1735343210908,7.8431,184.15,183.99,13.5876]
["bitfinex","SOLUSD",1735343211209,20.0,184.11,183.97,1.5821]
["bitfinex","SOLUSD",1735343211407,7.9571,184.1,183.97,1.5821]
["bitfinex","SOLUSD",1735343212310,7.9571,184.1,184.0,23.776884]
["bitfinex","SOLUSD",1735343212886,7.9571,184.1,183.98,23.776884]
["bitfinex","SOLUSD",1735343213214,7.9571,184.1,184.02,23.776884]
["bitfinex","SOLUSD",1735343217718,7.4571,184.1,184.02,23.776884]
["bitfinex","SOLUSD",1735343220726,7.4571,184.1,183.97,15.98584454]
["bitfinex","SOLUSD",1735343221027,7.4571,184.1,184.0,20.0]
["bitfinex","SOLUSD",1735343221397,7.4571,184.1,183.97,13.589]
["bitfinex","SOLUSD",1735343221398,7.4571,184.1,184.02,23.776884]
["bitfinex","SOLUSD",1735343229603,8.1438,184.14,184.04,23.776884]
["bitfinex","SOLUSD",1735343229804,8.1438,184.14,184.06,23.776884]
["bitfinex","SOLUSD",1735343232315,8.1438,184.14,184.05,20.0]
["bitfinex","SOLUSD",1735343232916,8.1438,184.14,184.06,23.776884]
["bitfinex","SOLUSD",1735343246171,7.7908,184.19,184.1,23.776884]
["bitfinex","SOLUSD",1735343246446,7.7908,184.19,184.12,23.776884]
["bitfinex","SOLUSD",1735343249216,7.7908,184.19,184.1,20.0]
["bitfinex","SOLUSD",1735343249411,7.7908,184.19,184.12,23.776884]
["bitfinex","SOLUSD",1735343250037,7.7908,184.19,184.07,13.5817]
["bitfinex","SOLUSD",1735343250839,7.7908,184.19,184.1,20.0]
["bitfinex","SOLUSD",1735343253038,7.7908,184.19,184.1,43.776884]
["bitfinex","SOLUSD",1735343253622,7.7908,184.19,184.11,23.776884]
["bitfinex","SOLUSD",1735343273255,7.7908,184.19,184.11,23.776884]
["bitfinex","SOLUSD",1735343273848,7.7908,184.19,184.15,23.776884]
["bitfinex","SOLUSD",1735343274045,7.7908,184.19,184.13,23.776884]
["bitfinex","SOLUSD",1735343274354,1.6482,184.19,184.13,23.776884]
["bitfinex","SOLUSD",1735343274545,7.6612,184.23,184.13,23.776884]
["bitfinex","SOLUSD",1735343275044,7.6612,184.23,184.12,0.81438046]
["bitfinex","SOLUSD",1735343275045,7.6612,184.23,184.17,23.776884]
["bitfinex","SOLUSD",1735343276261,1.5642,184.22,184.08,8.53342102]
["bitfinex","SOLUSD",1735343276648,1.5642,184.22,184.06,16.98267046]
["bitfinex","SOLUSD",1735343276649,1.5642,184.22,184.12,23.776884]
["bitfinex","SOLUSD",1735343277042,1.5642,184.22,184.08,23.776884]
["bitfinex","SOLUSD",1735343277348,15.1349,184.22,184.12,23.776884]
["bitfinex","SOLUSD",1735343277942,6.097,184.21,184.07,0.81449631]
["bitfinex","SOLUSD",1735343278141,1.5642,184.19,184.04,2.44130102]
["bitfinex","SOLUSD",1735343278348,1.5642,184.19,184.06,20.0]
["bitfinex","SOLUSD",1735343279158,1.5642,184.19,184.1,20.0]
["bitfinex","SOLUSD",1735343279357,1.5642,184.19,184.05,23.776884]
["bitfinex","SOLUSD",1735343279662,1.5642,184.19,184.07,23.776884]
["bitfinex","SOLUSD",1735343280335,6.097,184.17,184.07,23.776884]
["bitfinex","SOLUSD",1735343280539,6.097,184.17,184.06,0.81459842]
["bitfinex","SOLUSD",1735343280540,1.5642,184.16,184.03,0.81463283]
["bitfinex","SOLUSD",1735343280740,26.097,184.15,184.02,8.53342102]
["bitfinex","SOLUSD",1735343281047,27.6612,184.15,184.04,20.0]
["bitfinex","SOLUSD",1735343281251,7.8753,184.14,184.05,20.0]
["bitfinex","SOLUSD",1735343281841,21.4522,184.14,184.05,20.0]
["bitfinex","SOLUSD",1735343282044,21.4522,184.14,184.01,43.776884]
["bitfinex","SOLUSD",1735343282456,21.4522,184.14,184.01,23.776884]
["bitfinex","SOLUSD",1735343285865,6.416,184.08,184.0,20.0]
["bitfinex","SOLUSD",1735343286065,3.416,184.08,183.97,8.53342102]
["bitfinex","SOLUSD",1735343286370,1.5121,184.07,183.92,13.5923]
["bitfinex","SOLUSD",1735343286554,1.5121,184.07,183.93,106.19552449]
["bitfinex","SOLUSD",1735343286758,1.5121,184.07,183.97,43.776884]
["bitfinex","SOLUSD",1735343287345,15.094,184.07,183.97,43.776884]
["bitfinex","SOLUSD",1735343287953,15.094,184.07,183.95,20.0]
["bitfinex","SOLUSD",1735343288159,15.094,184.07,183.92,13.5923]
["bitfinex","SOLUSD",1735343288748,15.094,184.07,183.96,23.776884]
["bitfinex","SOLUSD",1735343289774,1.5121,184.07,183.96,23.776884]
["bitfinex","SOLUSD",1735343289956,1.5121,184.07,183.98,23.776884]
["bitfinex","SOLUSD",1735343291478,1.5121,184.07,183.94,20.0]
["bitfinex","SOLUSD",1735343291850,1.5121,184.07,183.92,0.81495458]
["bitfinex","SOLUSD",1735343292246,1.5121,184.07,183.93,23.776884]
["bitfinex","SOLUSD",1735343292465,13.5825,184.06,183.93,23.776884]
["bitfinex","SOLUSD",1735343292857,1.5121,184.04,183.92,0.81495458]
["bitfinex","SOLUSD",1735343293263,1.5121,184.04,183.93,23.776884]
["bitfinex","SOLUSD",1735343295485,7.9281,184.02,183.88,0.81523458]
["bitfinex","SOLUSD",1735343295666,7.9281,184.02,183.85,14.41321317]
["bitfinex","SOLUSD",1735343295992,7.9281,184.02,183.89,23.776884]
["bitfinex","SOLUSD",1735343296359,21.5135,184.02,183.89,23.776884]
["bitfinex","SOLUSD",1735343298466,1.6076,184.01,183.89,23.776884]
["bitfinex","SOLUSD",1735343298981,8.0407,183.99,183.85,13.5978]
["bitfinex","SOLUSD",1735343299178,6.4331,183.96,183.82,13.6001]
["bitfinex","SOLUSD",1735343299363,1.6076,183.95,183.82,13.6001]
["bitfinex","SOLUSD",1735343299559,1.6076,183.95,183.86,23.776884]
["bitfinex","SOLUSD",1735343299755,1.6076,183.95,183.85,20.0]
["bitfinex","SOLUSD",1735343300078,1.6076,183.95,183.86,23.776884]
["bitfinex","SOLUSD",1735343300460,1.6076,183.95,183.83,23.776884]
["bitfinex","SOLUSD",1735343300660,8.0407,183.94,183.83,23.776884]
["bitfinex","SOLUSD",1735343300873,8.0407,183.94,183.79,13.6024]
["bitfinex","SOLUSD",1735343301076,20.0,183.91,183.78,0.81565845]
["bitfinex","SOLUSD",1735343301281,1.595,183.9,183.78,0.81565845]
["bitfinex","SOLUSD",1735343301682,1.595,183.9,183.79,23.776884]
["bitfinex","SOLUSD",1735343301886,1.595,183.9,183.8,0.8157307]
["bitfinex","SOLUSD",1735343302775,6.284,183.89,183.79,0.815701]
["bitfinex","SOLUSD",1735343303576,6.284,183.89,183.83,20.0]
["bitfinex","SOLUSD",1735343303781,6.284,183.89,183.84,23.776884]
["bitfinex","SOLUSD",1735343306168,6.284,183.89,183.79,0.8156698]
["bitfinex","SOLUSD",1735343306709,6.284,183.89,183.8,23.776884]
["bitfinex","SOLUSD",1735343307406,6.284,183.89,183.81,20.0]
["bitfinex","SOLUSD",1735343307596,6.284,183.89,183.82,23.776884]
["bitfinex","SOLUSD",1735343310781,6.284,183.89,183.83,20.0]
["bitfinex","SOLUSD",1735343311991,6.284,183.89,183.84,23.776884]
["bitfinex","SOLUSD",1735343312917,6.284,183.89,183.78,23.776884]
["bitfinex","SOLUSD",1735343313212,6.284,183.89,183.82,23.776884]
["bitfinex","SOLUSD",1735343317016,6.284,183.89,183.77,0.81567331]
["bitfinex","SOLUSD",1735343317195,1.5422,183.88,183.75,0.8159383]
["bitfinex","SOLUSD",1735343318312,1.5422,183.88,183.78,23.776884]
["bitfinex","SOLUSD",1735343318506,1.5422,183.88,183.78,24.59273059]
["bitfinex","SOLUSD",1735343321088,1.5422,183.88,183.78,23.776884]
["bitfinex","SOLUSD",1735343321983,1.5422,183.88,183.8,23.776884]
["bitfinex","SOLUSD",1735343324021,1.5422,183.88,183.78,23.776884]
["bitfinex","SOLUSD",1735343334420,1.5422,183.88,183.8,23.776884]
["bitfinex","SOLUSD",1735343342952,1.5422,183.88,183.82,23.776884]
["bitfinex","SOLUSD",1735343343237,1.5422,183.88,183.84,23.776884]
["bitfinex","SOLUSD",1735343346661,1.5422,183.88,183.8,23.776884]
["bitfinex","SOLUSD",1735343346855,1.5422,183.88,183.82,23.776884]
["bitfinex","SOLUSD",1735343358767,1.5422,183.88,183.79,8.54509259]
["bitfinex","SOLUSD",1735343359542,1.5422,183.88,183.8,23.776884]
["bitfinex","SOLUSD",1735343360049,1.5422,183.88,183.78,0.81568219]
["bitfinex","SOLUSD",1735343360258,1.5422,183.88,183.76,0.8159079]
["bitfinex","SOLUSD",1735343360736,1.5422,183.88,183.79,23.776884]
["bitfinex","SOLUSD",1735343361241,1.5422,183.88,183.81,23.776884]
["bitfinex","SOLUSD",1735343362864,1.5422,183.88,183.8,20.0]
["bitfinex","SOLUSD",1735343363078,1.5422,183.88,183.81,23.776884]
["bitfinex","SOLUSD",1735343363873,1.5422,183.88,183.77,23.776884]
["bitfinex","SOLUSD",1735343364041,1.5422,183.88,183.81,23.776884]
["bitfinex","SOLUSD",1735343364447,1.5422,183.88,183.83,23.776884]
["bitfinex","SOLUSD",1735343364682,2.17406934,183.95,183.85,23.776884]
["bitfinex","SOLUSD",1735343364683,8.1981,183.94,183.85,23.776884]
["bitfinex","SOLUSD",1735343365738,8.1981,183.94,183.87,23.776884]
["bitfinex","SOLUSD",1735343365944,1.6003,183.94,183.89,23.776884]
["bitfinex","SOLUSD",1735343366640,6.5978,183.98,183.91,23.776884]
["bitfinex","SOLUSD",1735343366641,8.1981,183.98,183.91,23.776884]
["bitfinex","SOLUSD",1735343366859,8.1981,183.98,183.95,23.776884]
["bitfinex","SOLUSD",1735343367172,8.1981,184.03,183.99,23.776884]
["bitfinex","SOLUSD",1735343367585,8.1981,184.03,183.9,13.5941]
["bitfinex","SOLUSD",1735343367781,20.0,184.0,183.88,8.54509259]
["bitfinex","SOLUSD",1735343368095,6.5978,183.98,183.88,8.54509259]
["bitfinex","SOLUSD",1735343368459,6.5978,183.98,183.89,23.776884]
["bitfinex","SOLUSD",1735343368979,6.5978,183.98,183.86,23.776884]
["bitfinex","SOLUSD",1735343369172,20.1862,183.98,183.86,23.776884]
["bitfinex","SOLUSD",1735343369479,20.1862,183.98,183.84,23.776884]
["bitfinex","SOLUSD",1735343369651,20.1862,183.98,183.86,23.776884]
["bitfinex","SOLUSD",1735343373186,6.5978,183.98,183.86,23.776884]
["bitfinex","SOLUSD",1735343377368,6.5978,183.98,183.89,20.0]
["bitfinex","SOLUSD",1735343377686,6.5978,183.98,183.95,20.0]
["bitfinex","SOLUSD",1735343377874,6.5978,183.98,183.96,23.776884]
["bitfinex","SOLUSD",1735343378466,1.6003,183.99,183.96,23.776884]
["bitfinex","SOLUSD",1735343383070,1.6003,183.99,183.9,13.5943]
["bitfinex","SOLUSD",1735343383388,1.6003,183.99,183.93,20.0]
["bitfinex","SOLUSD",1735343383760,1.6003,183.99,183.9,13.5943]
["bitfinex","SOLUSD",1735343383974,1.6003,183.99,183.86,13.5966]
["bitfinex","SOLUSD",1735343384892,6.5801,183.97,183.85,0.81529934]
["bitfinex","SOLUSD",1735343385185,6.5801,183.97,183.85,20.0]
["bitfinex","SOLUSD",1735343385691,6.5801,183.97,183.86,23.776884]
["bitfinex","SOLUSD",1735343386288,6.5801,183.97,183.84,23.776884]
["bitfinex","SOLUSD",1735343389393,1.6529,183.96,183.84,23.776884]
["bitfinex","SOLUSD",1735343392381,1.6529,183.96,183.86,23.776884]
["bitfinex","SOLUSD",1735343392702,1.6529,183.96,183.84,13.5982]
["bitfinex","SOLUSD",1735343393317,1.6529,183.96,183.88,23.776884]
["bitfinex","SOLUSD",1735343400419,1.6529,183.96,183.9,23.776884]
["bitfinex","SOLUSD",1735343400627,7.9064,184.03,183.92,23.776884]
["bitfinex","SOLUSD",1735343406702,7.9064,184.03,183.88,0.81519866]
["bitfinex","SOLUSD",1735343406905,1.5076,184.01,183.88,13.5957]
["bitfinex","SOLUSD",1735343407412,1.5076,184.01,183.92,23.776884]
["bitfinex","SOLUSD",1735343410587,28.1434,183.98,183.84,13.5987]
["bitfinex","SOLUSD",1735343410787,28.1434,183.98,183.81,10.08259259]
["bitfinex","SOLUSD",1735343411094,28.1434,183.98,183.84,23.776884]
["bitfinex","SOLUSD",1735343411305,28.1434,183.98,183.88,23.776884]
["bitfinex","SOLUSD",1735343416140,8.1434,183.98,183.88,23.776884]
["bitfinex","SOLUSD",1735343416291,8.1434,183.98,183.92,23.776884]
["bitfinex","SOLUSD",1735343422225,1.6157,184.02,183.96,23.776884]
["bitfinex","SOLUSD",1735343422427,1.6157,184.07,183.98,23.776884]
["bitfinex","SOLUSD",1735343422930,1.6157,184.07,184.0,23.776884]
["bitfinex","SOLUSD",1735343423305,1.6157,184.07,183.97,23.776884]
["bitfinex","SOLUSD",1735343424496,20.0,184.05,183.91,15.30401846]
["bitfinex","SOLUSD",1735343424913,20.0,184.05,183.95,43.776884]
["bitfinex","SOLUSD",1735343428031,1.6157,184.07,183.95,43.776884]
["bitfinex","SOLUSD",1735343428219,1.6157,184.07,184.01,23.776884]
["bitfinex","SOLUSD",1735343431828,1.6157,184.07,184.01,24.59186164]
["bitfinex","SOLUSD",1735343434739,13.5764,184.15,184.05,23.776884]
["bitfinex","SOLUSD",1735343434740,15.119,184.15,184.05,23.776884]
["bitfinex","SOLUSD",1735343439742,1.5426,184.15,184.05,23.776884]
["bitfinex","SOLUSD",1735343442832,20.0,184.13,184.01,23.776884]
["bitfinex","SOLUSD",1735343443144,20.0,184.12,184.01,23.776884]
["bitfinex","SOLUSD",1735343443346,27.8995,184.12,183.97,20.34782587]
["bitfinex","SOLUSD",1735343443655,1.5426,184.11,183.97,13.5889]
["bitfinex","SOLUSD",1735343444028,1.5426,184.11,184.01,20.0]
["bitfinex","SOLUSD",1735343444228,1.5426,184.11,184.0,23.776884]
["bitfinex","SOLUSD",1735343444744,1.5426,184.11,184.02,23.776884]
["bitfinex","SOLUSD",1735343448825,1.5426,184.11,183.96,20.0]
["bitfinex","SOLUSD",1735343449155,1.5426,184.11,183.98,20.0]
["bitfinex","SOLUSD",1735343450751,1.5426,184.11,183.99,23.776884]
["bitfinex","SOLUSD",1735343454956,1.5426,184.11,184.01,23.776884]
["bitfinex","SOLUSD",1735343455255,1.5426,184.11,184.05,23.776884]
["bitfinex","SOLUSD",1735343460441,7.6959,184.18,184.05,23.776884]
["bitfinex","SOLUSD",1735343460674,7.6959,184.18,184.07,23.776884]
["bitfinex","SOLUSD",1735343461049,7.6959,184.18,184.06,20.0]
["bitfinex","SOLUSD",1735343462146,1.5909,184.17,184.01,1.5275]
["bitfinex","SOLUSD",1735343462345,1.5909,184.17,184.01,2.34228272]
["bitfinex","SOLUSD",1735343462773,1.5909,184.17,184.05,20.0]
["bitfinex","SOLUSD",1735343462959,1.5909,184.17,184.07,20.0]
["bitfinex","SOLUSD",1735343463266,1.5909,184.17,184.07,43.776884]
["bitfinex","SOLUSD",1735343463771,1.5909,184.17,184.08,23.776884]
["bitfinex","SOLUSD",1735343471460,1.5909,184.17,184.15,20.0]
["bitfinex","SOLUSD",1735343471671,1.5102,184.22,184.16,23.776884]
["bitfinex","SOLUSD",1735343472362,1.5102,184.22,184.2,23.776884]
["bitfinex","SOLUSD",1735343472750,6.6359,184.26,184.2,23.776884]
["bitfinex","SOLUSD",1735343473386,6.6359,184.26,184.24,23.776884]
["bitfinex","SOLUSD",1735343473590,1.5102,184.27,184.24,23.776884]
["bitfinex","SOLUSD",1735343474070,6.6359,184.3,184.24,23.776884]
["bitfinex","SOLUSD",1735343474780,1.5102,184.31,184.27,20.0]
["bitfinex","SOLUSD",1735343475078,1.5102,184.31,184.28,23.776884]
["bitfinex","SOLUSD",1735343475279,6.6359,184.34,184.28,23.776884]
["bitfinex","SOLUSD",1735343475858,8.1461,184.4,184.28,23.776884]
["bitfinex","SOLUSD",1735343477775,8.1461,184.4,184.31,20.0]
["bitfinex","SOLUSD",1735343477983,8.1461,184.4,184.32,23.776884]
["bitfinex","SOLUSD",1735343485807,8.1461,184.4,184.31,20.0]
["bitfinex","SOLUSD",1735343485986,8.1461,184.4,184.24,6.75892587]
["bitfinex","SOLUSD",1735343486189,8.1461,184.4,184.25,0.81377499]
["bitfinex","SOLUSD",1735343486682,8.1461,184.4,184.27,20.0]
["bitfinex","SOLUSD",1735343486888,6.1989,184.45,184.35,20.0]
["bitfinex","SOLUSD",1735343487089,6.1989,184.45,184.36,23.776884]
["bitfinex","SOLUSD",1735343487797,6.1989,184.45,184.4,23.776884]
["bitfinex","SOLUSD",1735343488182,7.7636,184.52,184.4,23.776884]
["bitfinex","SOLUSD",1735343488483,7.7636,184.52,184.44,23.776884]
["bitfinex","SOLUSD",1735343490075,7.7636,184.52,184.4,20.0]
["bitfinex","SOLUSD",1735343491997,7.7636,184.52,184.41,43.776884]
["bitfinex","SOLUSD",1735343495715,13.5494,184.51,184.41,43.776884]
["bitfinex","SOLUSD",1735343496011,13.5494,184.51,184.38,20.0]
["bitfinex","SOLUSD",1735343496208,7.7636,184.52,184.39,43.776884]
["bitfinex","SOLUSD",1735343497124,20.0,184.49,184.33,15.1967]
["bitfinex","SOLUSD",1735343497418,7.8251,184.48,184.31,0.81308768]
["bitfinex","SOLUSD",1735343497596,13.5523,184.47,184.31,0.81308768]
["bitfinex","SOLUSD",1735343497796,13.5523,184.47,184.3,13.5647]
["bitfinex","SOLUSD",1735343498397,13.5523,184.47,184.3,20.0]
["bitfinex","SOLUSD",1735343499403,13.5523,184.47,184.34,20.0]
["bitfinex","SOLUSD",1735343500426,13.5523,184.47,184.35,23.776884]
["bitfinex","SOLUSD",1735343500894,13.5523,184.47,184.33,23.776884]
["bitfinex","SOLUSD",1735343502313,7.9984,184.46,184.33,23.776884]
["bitfinex","SOLUSD",1735343503015,7.9984,184.46,184.37,23.776884]
["bitfinex","SOLUSD",1735343508619,7.9984,184.46,184.31,0.81341042]
["bitfinex","SOLUSD",1735343508827,7.9984,184.46,184.31,13.5639]
["bitfinex","SOLUSD",1735343509008,6.0142,184.41,184.27,13.5667]
["bitfinex","SOLUSD",1735343509622,6.0142,184.41,184.31,20.0]
["bitfinex","SOLUSD",1735343510546,19.5711,184.41,184.31,20.0]
["bitfinex","SOLUSD",1735343510935,20.0,184.38,184.27,13.5667]
["bitfinex","SOLUSD",1735343511146,20.0,184.38,184.24,13.5689]
["bitfinex","SOLUSD",1735343511641,6.0142,184.36,184.27,20.0]
["bitfinex","SOLUSD",1735343512132,6.0142,184.36,184.21,7.41681461]
["bitfinex","SOLUSD",1735343512301,6.0142,184.36,184.19,0.81386225]
["bitfinex","SOLUSD",1735343512502,15.1835,184.35,184.21,20.0]
["bitfinex","SOLUSD",1735343513114,15.1835,184.35,184.22,23.776884]
["bitfinex","SOLUSD",1735343513313,15.1835,184.35,184.2,20.0]
["bitfinex","SOLUSD",1735343513771,20.0,184.32,184.17,13.5736]
["bitfinex","SOLUSD",1735343514108,20.0,184.32,184.21,23.776884]
["bitfinex","SOLUSD",1735343516541,7.6366,184.31,184.2,20.0]
["bitfinex","SOLUSD",1735343517538,7.6366,184.31,184.21,23.776884]
["bitfinex","SOLUSD",1735343517928,7.6366,184.31,184.14,14.39054445]
["bitfinex","SOLUSD",1735343518134,13.5648,184.3,184.14,14.39054445]
["bitfinex","SOLUSD",1735343518728,13.5648,184.3,184.18,43.776884]
["bitfinex","SOLUSD",1735343519039,7.6366,184.31,184.18,43.776884]
["bitfinex","SOLUSD",1735343519342,7.6366,184.31,184.18,44.59106194]
["bitfinex","SOLUSD",1735343520127,7.6366,184.31,184.18,57.350284]
["bitfinex","SOLUSD",1735343524759,0.10719146,184.2,184.18,57.350284]
["bitfinex","SOLUSD",1735343525267,7.6366,184.31,184.18,57.350284]
["bitfinex","SOLUSD",1735343528047,7.6366,184.31,184.24,23.776884]
["bitfinex","SOLUSD",1735343528266,7.6366,184.31,184.28,23.776884]
["bitfinex","SOLUSD",1735343528546,1.6224,184.31,184.28,23.776884]
["bitfinex","SOLUSD",1735343530528,1.6224,184.31,184.19,0.81371288]
["bitfinex","SOLUSD",1735343530730,1.6224,184.31,184.19,14.38631288]
["bitfinex","SOLUSD",1735343531642,1.6224,184.31,184.22,20.0]
["bitfinex","SOLUSD",1735343532457,1.6224,184.31,184.2,23.776884]
["bitfinex","SOLUSD",1735343532758,1.6224,184.31,184.23,20.0]
["bitfinex","SOLUSD",1735343532938,1.6224,184.31,184.25,23.776884]
["bitfinex","SOLUSD",1735343536666,1.6224,184.31,184.18,15.2278]
["bitfinex","SOLUSD",1735343537071,1.6224,184.31,184.22,23.776884]
["bitfinex","SOLUSD",1735343538860,1.6224,184.31,184.23,20.0]
["bitfinex","SOLUSD",1735343539064,1.6224,184.31,184.24,23.776884]
["bitfinex","SOLUSD",1735343539269,1.6224,184.31,184.24,23.66969254]
["bitfinex","SOLUSD",1735343539438,1.6224,184.31,184.21,20.0]
["bitfinex","SOLUSD",1735343540361,6.4155,184.3,184.21,20.0]
["bitfinex","SOLUSD",1735343542664,6.4155,184.3,184.19,20.0]
["bitfinex","SOLUSD",1735343543241,6.4155,184.3,184.17,20.0]
["bitfinex","SOLUSD",1735343549269,6.4155,184.3,184.18,23.776884]
["bitfinex","SOLUSD",1735343549467,6.4155,184.3,184.22,23.776884]
["bitfinex","SOLUSD",1735343563472,6.4155,184.3,184.26,23.776884]
["bitfinex","SOLUSD",1735343567858,6.4155,184.3,184.21,0.81393819]
["bitfinex","SOLUSD",1735343568084,6.4155,184.3,184.23,20.0]
["bitfinex","SOLUSD",1735343568279,6.4155,184.3,184.24,23.776884]
["bitfinex","SOLUSD",1735343574890,6.4155,184.3,184.23,20.0]
["bitfinex","SOLUSD",1735343575263,6.4155,184.3,184.19,14.38665003]
["bitfinex","SOLUSD",1735343575264,6.4155,184.3,184.22,20.0]
["bitfinex","SOLUSD",1735343575789,6.4155,184.3,184.23,23.776884]
["bitfinex","SOLUSD",1735343590896,1.6224,184.31,184.27,23.776884]
["bitfinex","SOLUSD",1735343591701,1.6224,184.31,184.25,23.776884]
["bitfinex","SOLUSD",1735343591905,1.6224,184.31,184.27,23.776884]
["bitfinex","SOLUSD",1735343593206,6.6184,184.34,184.27,23.776884]
["bitfinex","SOLUSD",1735343606609,6.6184,184.34,184.3,20.0]
["bitfinex","SOLUSD",1735343606813,6.6184,184.34,184.31,23.776884]
["bitfinex","SOLUSD",1735343607318,1.5754,184.35,184.31,23.776884]
["bitfinex","SOLUSD",1735343608724,8.032,184.39,184.31,23.776884]
["bitfinex","SOLUSD",1735343609106,8.032,184.39,184.33,23.776884]
["bitfinex","SOLUSD",1735343611738,1.5552,184.43,184.37,23.776884]
["bitfinex","SOLUSD",1735343617836,1.5552,184.43,184.35,20.0]
["bitfinex","SOLUSD",1735343618149,1.5552,184.43,184.29,54.5653]
["bitfinex","SOLUSD",1735343618434,13.556,184.42,184.28,0.81351308]
["bitfinex","SOLUSD",1735343618616,7.8009,184.41,184.25,0.8136419]
["bitfinex","SOLUSD",1735343619325,7.8009,184.41,184.32,23.776884]
["bitfinex","SOLUSD",1735343619830,7.8009,184.41,184.27,20.0]
["bitfinex","SOLUSD",1735343620430,7.8009,184.41,184.28,23.776884]
["bitfinex","SOLUSD",1735343620611,7.8009,184.41,184.32,23.776884]
["bitfinex","SOLUSD",1735343620813,13.5574,184.4,184.32,23.776884]
["bitfinex","SOLUSD",1735343621014,1.6035,184.39,184.32,23.776884]
["bitfinex","SOLUSD",1735343623328,1.6035,184.39,184.25,0.8136419]
["bitfinex","SOLUSD",1735343623509,1.6035,184.39,184.28,23.776884]
["bitfinex","SOLUSD",1735343624309,1.6035,184.39,184.25,0.8136419]
["bitfinex","SOLUSD",1735343625534,1.6035,184.39,184.28,23.776884]
["bitfinex","SOLUSD",1735343628714,1.6035,184.39,184.3,23.776884]
["bitfinex","SOLUSD",1735343630530,6.6648,184.38,184.3,23.776884]
["bitfinex","SOLUSD",1735343635247,6.6648,184.38,184.33,20.0]
["bitfinex","SOLUSD",1735343635422,1.6035,184.39,184.34,23.776884]
["bitfinex","SOLUSD",1735343641642,8.2322,184.43,184.34,23.776884]
["bitfinex","SOLUSD",1735343643935,8.2322,184.43,184.38,23.776884]
["bitfinex","SOLUSD",1735343644324,8.2322,184.43,184.36,23.776884]
["bitfinex","SOLUSD",1735343645324,8.2322,184.43,184.38,23.776884]
["bitfinex","SOLUSD",1735343646760,7.9353,184.48,184.38,23.776884]
["bitfinex","SOLUSD",1735343650765,7.9353,184.48,184.42,23.776884]
["bitfinex","SOLUSD",1735343652440,7.9353,184.48,184.34,7.31422524]
["bitfinex","SOLUSD",1735343652634,7.9353,184.48,184.34,20.87562524]
["bitfinex","SOLUSD",1735343652857,7.9353,184.48,184.37,20.0]
["bitfinex","SOLUSD",1735343653170,7.9353,184.48,184.38,43.776884]
["bitfinex","SOLUSD",1735343656457,7.9353,184.48,184.37,20.0]
["bitfinex","SOLUSD",1735343656637,1.6128,184.47,184.32,8.51230511]
["bitfinex","SOLUSD",1735343657160,1.6128,184.47,184.36,43.776884]
["bitfinex","SOLUSD",1735343657654,1.6128,184.47,184.36,20.0]
["bitfinex","SOLUSD",1735343657962,1.6128,184.47,184.36,23.776884]
["bitfinex","SOLUSD",1735343659354,1.6128,184.47,184.37,23.776884]
["bitfinex","SOLUSD",1735343659776,1.6128,184.47,184.32,0.81326235]
["bitfinex","SOLUSD",1735343659948,7.8008,184.46,184.33,20.0]
["bitfinex","SOLUSD",1735343660858,7.8008,184.46,184.34,23.776884]
["bitfinex","SOLUSD",1735343661450,21.3538,184.46,184.34,23.776884]
["bitfinex","SOLUSD",1735343661642,7.8008,184.46,184.34,23.776884]
["bitfinex","SOLUSD",1735343662261,7.8008,184.46,184.36,23.776884]
["bitfinex","SOLUSD",1735343662851,7.8008,184.46,184.38,23.776884]
["bitfinex","SOLUSD",1735343664347,7.8008,184.46,184.38,43.776884]
["bitfinex","SOLUSD",1735343680672,7.8008,184.46,184.32,8.51230511]
["bitfinex","SOLUSD",1735343680893,1.6442,184.45,184.32,8.51230511]
["bitfinex","SOLUSD",1735343681190,1.6442,184.45,184.36,43.776884]
["bitfinex","SOLUSD",1735343681686,1.6442,184.45,184.33,20.0]
["bitfinex","SOLUSD",1735343682054,1.6442,184.45,184.35,23.776884]
["bitfinex","SOLUSD",1735343682255,1.6442,184.45,184.34,43.776884]
["bitfinex","SOLUSD",1735343684680,6.0695,184.44,184.34,43.776884]
["bitfinex","SOLUSD",1735343686993,1.6442,184.43,184.34,43.776884]
["bitfinex","SOLUSD",1735343690504,1.5936,184.41,184.31,20.0]
["bitfinex","SOLUSD",1735343693012,1.5936,184.41,184.32,23.776884]
["bitfinex","SOLUSD",1735343704103,1.5936,184.41,184.34,23.776884]
["bitfinex","SOLUSD",1735343704422,1.5936,184.41,184.36,23.776884]
["bitfinex","SOLUSD",1735343706937,1.5812,184.46,184.36,23.776884]
["bitfinex","SOLUSD",1735343707108,1.5812,184.46,184.38,23.776884]
["bitfinex","SOLUSD",1735343707803,1.0812,184.46,184.38,23.776884]
["bitfinex","SOLUSD",1735343709504,1.0812,184.46,184.36,23.776884]
["bitfinex","SOLUSD",1735343711831,1.0812,184.46,184.39,20.0]
["bitfinex","SOLUSD",1735343712017,1.0812,184.46,184.4,23.776884]
["bitfinex","SOLUSD",1735343720428,1.0812,184.46,184.35,20.0]
["bitfinex","SOLUSD",1735343720935,1.0812,184.46,184.36,23.776884]
["bitfinex","SOLUSD",1735343721310,1.0812,184.46,184.35,20.0]
["bitfinex","SOLUSD",1735343723339,1.0812,184.46,184.36,23.776884]
["bitfinex","SOLUSD",1735343723838,1.0812,184.46,184.38,23.776884]
["bitfinex","SOLUSD",1735343724019,1.0812,184.46,184.36,23.776884]
["bitfinex","SOLUSD",1735343724224,1.0812,184.46,184.38,23.776884]
["bitfinex","SOLUSD",1735343726739,1.0812,184.46,184.42,23.776884]
["bitfinex","SOLUSD",1735343728437,6.2902,184.48,184.42,23.776884]
["bitfinex","SOLUSD",1735343740752,6.2902,184.48,184.46,23.776884]
["bitfinex","SOLUSD",1735343741555,6.2902,184.48,184.44,43.776884]
["bitfinex","SOLUSD",1735343747146,1.5375,184.5,184.44,43.776884]
["bitfinex","SOLUSD",1735343749243,1.5375,184.5,184.37,14.37248683]
["bitfinex","SOLUSD",1735343749839,1.5375,184.5,184.41,43.776884]
["bitfinex","SOLUSD",1735343750160,6.2201,184.49,184.34,13.5615]
["bitfinex","SOLUSD",1735343750653,6.2201,184.49,184.37,20.0]
["bitfinex","SOLUSD",1735343750858,6.2201,184.49,184.38,23.776884]
["bitfinex","SOLUSD",1735343753858,6.2201,184.49,184.4,23.776884]
["bitfinex","SOLUSD",1735343754450,6.2201,184.49,184.44,23.776884]
["bitfinex","SOLUSD",1735343756749,6.2201,184.49,184.38,8.51230511]
["bitfinex","SOLUSD",1735343757068,6.2201,184.49,184.41,20.0]
["bitfinex","SOLUSD",1735343757430,6.2201,184.49,184.42,23.776884]
["bitfinex","SOLUSD",1735343764988,6.2201,184.49,184.45,20.0]
["bitfinex","SOLUSD",1735343765175,1.5375,184.5,184.46,23.776884]
["bitfinex","SOLUSD",1735343771762,6.29,184.53,184.46,23.776884]
["bitfinex","SOLUSD",1735343776088,6.29,184.53,184.45,20.0]
["bitfinex","SOLUSD",1735343776287,6.29,184.53,184.4,8.51230511]
["bitfinex","SOLUSD",1735343776515,1.5339,184.52,184.4,8.51230511]
["bitfinex","SOLUSD",1735343776667,15.0825,184.52,184.4,8.51230511]
["bitfinex","SOLUSD",1735343776865,15.0825,184.52,184.44,23.776884]
["bitfinex","SOLUSD",1735343777373,15.0825,184.52,184.43,20.0]
["bitfinex","SOLUSD",1735343777565,15.0825,184.52,184.41,20.0]
["bitfinex","SOLUSD",1735343778088,15.0825,184.52,184.43,23.776884]
["bitfinex","SOLUSD",1735343778289,1.5339,184.52,184.43,23.776884]
["bitfinex","SOLUSD",1735343783798,1.5339,184.52,184.42,20.0]
["bitfinex","SOLUSD",1735343784398,1.5339,184.52,184.43,23.776884]
["bitfinex","SOLUSD",1735343785394,13.5494,184.51,184.43,23.776884]
["bitfinex","SOLUSD",1735343787086,1.5339,184.52,184.43,23.776884]
["bitfinex","SOLUSD",1735343794207,6.5449,184.51,184.38,15.92911972]
["bitfinex","SOLUSD",1735343794410,1.5641,184.5,184.38,15.92911972]
["bitfinex","SOLUSD",1735343794617,1.5641,184.5,184.41,20.0]
["bitfinex","SOLUSD",1735343794986,1.5641,184.5,184.38,7.41681461]
["bitfinex","SOLUSD",1735343795401,1.5641,184.5,184.39,23.776884]
["bitfinex","SOLUSD",1735343796410,20.0,184.46,184.38,7.41681461]
["bitfinex","SOLUSD",1735343796605,8.109,184.45,184.35,8.51230511]
["bitfinex","SOLUSD",1735343796782,1.5641,184.44,184.35,8.51230511]
["bitfinex","SOLUSD",1735343797115,1.5641,184.44,184.29,119.17227159]
["bitfinex","SOLUSD",1735343797116,1.5641,184.44,184.34,23.776884]
["bitfinex","SOLUSD",1735343797310,6.5449,184.43,184.31,8.51230511]
["bitfinex","SOLUSD",1735343797614,1.5641,184.42,184.31,8.51230511]
["bitfinex","SOLUSD",1735343798195,1.5641,184.42,184.3,20.0]
["bitfinex","SOLUSD",1735343798596,1.5641,184.42,184.31,23.776884]
["bitfinex","SOLUSD",1735343800121,1.5641,184.42,184.3,20.0]
["bitfinex","SOLUSD",1735343800321,26.5449,184.41,184.3,20.0]
["bitfinex","SOLUSD",1735343800806,26.5449,184.41,184.31,23.776884]
["bitfinex","SOLUSD",1735343801009,8.109,184.4,184.24,5.16570365]
["bitfinex","SOLUSD",1735343801316,8.109,184.36,184.23,8.51230511]
["bitfinex","SOLUSD",1735343802012,8.109,184.36,184.25,20.0]
["bitfinex","SOLUSD",1735343802395,8.109,184.36,184.26,23.776884]
["bitfinex","SOLUSD",1735343802804,8.109,184.36,184.22,20.0]
["bitfinex","SOLUSD",1735343805327,8.109,184.36,184.23,23.776884]
["bitfinex","SOLUSD",1735343806804,7.7996,184.32,184.16,17.2451]
["bitfinex","SOLUSD",1735343807205,7.7996,184.32,184.2,43.776884]
["bitfinex","SOLUSD",1735343807417,7.7996,184.32,184.17,23.776884]
["bitfinex","SOLUSD",1735343807922,7.7996,184.32,184.21,20.0]
["bitfinex","SOLUSD",1735343808225,7.7996,184.32,184.22,23.776884]
["bitfinex","SOLUSD",1735343809125,7.7996,184.32,184.26,23.776884]
["bitfinex","SOLUSD",1735343811829,7.7996,184.32,184.16,3.67]
["bitfinex","SOLUSD",1735343812016,1.5941,184.31,184.16,17.245]
["bitfinex","SOLUSD",1735343812226,1.5941,184.31,184.19,20.0]
["bitfinex","SOLUSD",1735343812924,15.1582,184.31,184.2,43.776884]
["bitfinex","SOLUSD",1735343813326,15.1582,184.31,184.13,25.97983153]
["bitfinex","SOLUSD",1735343813327,8.1036,184.3,184.13,25.97983153]
["bitfinex","SOLUSD",1735343813628,8.1036,184.3,184.13,0.81412788]
["bitfinex","SOLUSD",1735343813825,8.1036,184.3,184.2,23.776884]
["bitfinex","SOLUSD",1735343825218,8.1036,184.3,184.24,23.776884]
["bitfinex","SOLUSD",1735343830647,1.5941,184.3,184.26,23.776884]
["bitfinex","SOLUSD",1735343835562,7.9031,184.34,184.29,20.0]
["bitfinex","SOLUSD",1735343836061,7.9031,184.34,184.3,23.776884]
["bitfinex","SOLUSD",1735343844263,7.9031,184.34,184.23,2.21058808]
["bitfinex","SOLUSD",1735343844264,7.9031,184.34,184.23,13.5699]
["bitfinex","SOLUSD",1735343844777,7.9031,184.34,184.27,43.776884]
["bitfinex","SOLUSD",1735343845268,7.9031,184.34,184.23,13.5699]
["bitfinex","SOLUSD",1735343846377,7.9031,184.34,184.27,23.776884]
["bitfinex","SOLUSD",1735343855270,7.9031,184.34,184.23,13.5699]
["bitfinex","SOLUSD",1735343855476,7.9031,184.34,184.2,18.73770365]
["bitfinex","SOLUSD",1735343855849,7.9031,184.34,184.24,43.776884]
["bitfinex","SOLUSD",1735343856349,7.9031,184.34,184.2,18.73770365]
["bitfinex","SOLUSD",1735343856650,7.9031,184.34,184.24,23.776884]
["bitfinex","SOLUSD",1735343858865,1.6069,184.33,184.23,20.0]
["bitfinex","SOLUSD",1735343859061,1.6069,184.33,184.2,20.0]
["bitfinex","SOLUSD",1735343859461,1.6069,184.33,184.21,23.776884]
["bitfinex","SOLUSD",1735343868283,1.5459,184.31,184.21,23.776884]
["bitfinex","SOLUSD",1735343870266,21.5459,184.31,184.21,23.776884]
["bitfinex","SOLUSD",1735343870465,6.3835,184.3,184.21,23.776884]
["bitfinex","SOLUSD",1735343876595,1.64,184.29,184.21,23.776884]
["bitfinex","SOLUSD",1735343883283,1.6645,184.33,184.23,23.776884]
["bitfinex","SOLUSD",1735343883489,1.6645,184.33,184.27,23.776884]
["bitfinex","SOLUSD",1735343885594,1.6645,184.33,184.2,2.37026496]
["bitfinex","SOLUSD",1735343885595,1.6645,184.33,184.21,13.5714]
["bitfinex","SOLUSD",1735343885975,1.6645,184.33,184.25,43.776884]
["bitfinex","SOLUSD",1735343887097,1.6645,184.33,184.22,23.776884]
["bitfinex","SOLUSD",1735343904597,1.6645,184.33,184.26,23.776884]
["bitfinex","SOLUSD",1735343904797,1.6645,184.33,184.27,20.0]
["bitfinex","SOLUSD",1735343905119,1.6645,184.33,184.28,23.776884]
["bitfinex","SOLUSD",1735343906109,1.6645,184.33,184.21,8.51230511]
["bitfinex","SOLUSD",1735343906705,1.6645,184.33,184.24,23.776884]
["bitfinex","SOLUSD",1735343907202,1.6645,184.33,184.26,23.776884]
["bitfinex","SOLUSD",1735343907715,1.6645,184.33,184.22,23.776884]
["bitfinex","SOLUSD",1735343907901,1.6645,184.33,184.26,23.776884]
["bitfinex","SOLUSD",1735343922725,1.6645,184.33,184.26,37.344184]
["bitfinex","SOLUSD",1735343924926,1.6645,184.33,184.3,23.776884]
["bitfinex","SOLUSD",1735343926034,6.0714,184.35,184.3,23.776884]
["bitfinex","SOLUSD",1735343929631,1.5317,184.38,184.33,20.0]
["bitfinex","SOLUSD",1735343929855,6.3744,184.41,184.34,23.776884]
["bitfinex","SOLUSD",1735343930012,1.5525,184.43,184.38,23.776884]
["bitfinex","SOLUSD",1735343930646,1.5525,184.43,184.36,23.776884]
["bitfinex","SOLUSD",1735343931122,1.5525,184.43,184.31,0.81330766]
["bitfinex","SOLUSD",1735343931325,6.3744,184.42,184.3,13.5643]
["bitfinex","SOLUSD",1735343931520,6.3744,184.42,184.34,43.776884]
["bitfinex","SOLUSD",1735343941450,6.3744,184.42,184.3,14.37785429]
["bitfinex","SOLUSD",1735343941748,1.5525,184.41,184.27,18.73270365]
["bitfinex","SOLUSD",1735343941917,6.3744,184.4,184.27,13.567]
["bitfinex","SOLUSD",1735343942342,6.3744,184.4,184.3,20.0]
["bitfinex","SOLUSD",1735343942717,6.3744,184.4,184.31,23.776884]
["bitfinex","SOLUSD",1735343944442,6.3744,184.4,184.34,20.0]
["bitfinex","SOLUSD",1735343944737,1.5525,184.41,184.35,23.776884]
["bitfinex","SOLUSD",1735343945530,1.5525,184.41,184.32,20.0]
["bitfinex","SOLUSD",1735343945729,1.5525,184.41,184.33,0.81348111]
["bitfinex","SOLUSD",1735343946046,1.5525,184.41,184.34,23.776884]
["bitfinex","SOLUSD",1735343946341,1.5525,184.41,184.38,23.776884]
["bitfinex","SOLUSD",1735343946543,1.5525,184.41,184.34,43.776884]
["bitfinex","SOLUSD",1735343949349,1.5525,184.41,184.36,23.776884]
["bitfinex","SOLUSD",1735343974568,8.0217,184.45,184.36,23.776884]
["bitfinex","SOLUSD",1735343975781,8.0217,184.45,184.39,20.0]
["bitfinex","SOLUSD",1735343975961,8.0217,184.45,184.4,43.776884]
["bitfinex","SOLUSD",1735343979968,8.0217,184.45,184.35,8.51230511]
["bitfinex","SOLUSD",1735343980270,8.0217,184.45,184.39,23.776884]
["bitfinex","SOLUSD",1735343980864,8.0217,184.45,184.37,20.0]
["bitfinex","SOLUSD",1735343981069,8.0217,184.45,184.38,23.776884]
["bitfinex","SOLUSD",1735343985386,8.0217,184.45,184.33,12.24619107]
["bitfinex","SOLUSD",1735343988381,8.0217,184.45,184.34,8.51230511]
["bitfinex","SOLUSD",1735343993688,8.0217,184.45,184.34,12.27936645]
["bitfinex","SOLUSD",1735343994208,8.0217,184.45,184.35,8.51230511]
["bitfinex","SOLUSD",1735343995459,8.0217,184.45,184.37,8.51230511]
["bitfinex","SOLUSD",1735343995987,8.0217,184.45,184.38,8.51230511]
["bitfinex","SOLUSD",1735343996987,8.0217,184.45,184.39,8.51230511]
["bitfinex","SOLUSD",1735343997692,8.0217,184.45,184.38,8.51230511]